{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86171,"rows_kept":86171,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415582,137.73,73776.11,0.0,0.25434,3e-05,24.76629]
[1780214416171,137.73,73778.76,0.0,0.25442,3e-05,24.77126]
[1780214421197,137.73,73778.46,0.0,0.25441,3e-05,24.7707]
[1780214426235,137.73,73777.79,0.0,0.25439,3e-05,24.76944]
[1780214432276,137.73,73775.56,0.0,0.2543,3e-05,24.76197]
[1780214437310,137.73,73776.5,0.0,0.25433,3e-05,24.76373]
[1780214442346,137.73,73778.49,0.0,0.25439,3e-05,24.76746]
[1780214444361,44.49,73780.89,0.0,0.0124,1e-05,2.48152]
[1780214449396,43.89,73799.19,0.0,0.01159,1e-05,2.3414]
[1780214454431,43.35,73800.445,0.0,0.01075,1e-05,2.19357]
[1780214459466,42.86,73800.05,0.0,0.01001,1e-05,2.06129]
[1780214464495,42.42,73799.48,0.0,0.00937,1e-05,1.94464]
[1780214469500,42.02,73803.045,0.0,0.00883,1e-05,1.84753]
[1780214474505,41.66,73809.465,0.0,0.00839,1e-05,1.76593]
[1780214479510,41.33,73816.01,0.0,0.008,1e-05,1.69452]
[1780214484515,41.03,73819.365,0.0,0.00765,1e-05,1.62784]
[1780214489520,40.77,73819.625,0.0,0.00731,1e-05,1.56521]
[1780214494525,40.52,73819.975,0.0,0.00702,1e-05,1.50884]
[1780214499753,40.26,73820.725,0.0,0.00671,1e-05,1.45088]
[1780214504788,40.07,73822.87,0.0,0.0065,1e-05,1.41024]
[1780214509823,39.9,73821.875,0.0,0.00629,1e-05,1.37069]
[1780214519550,39.62,73821.335,0.0,0.00599,1e-05,1.31113]
[1780214524927,39.46,73820.235,0.0,0.00581,1e-05,1.27682]
[1780214529963,39.35,73820.11,0.0,0.00568,1e-05,1.25231]
[1780214536007,39.22,73822.015,0.0,0.00556,1e-05,1.22841]
[1780214541041,39.13,73822.94,0.0,0.00547,1e-05,1.21025]
[1780214546076,39.04,73823.885,0.0,0.00539,1e-05,1.19407]
[1780214551111,38.97,73829.29,0.0,0.00533,1e-05,1.18342]
[1780214556145,38.9,73827.02,0.0,0.00525,1e-05,1.16729]
[1780214562188,38.82,73827.86,0.0,0.00518,0.0,1.15341]
[1780214567223,38.77,73812.2,0.0,0.00505,0.0,1.12703]
[1780214572621,38.72,73813.715,0.0,0.00501,0.0,1.11882]
[1780214578300,38.67,73817.44,0.0,0.00497,0.0,1.11211]
[1780214583335,38.63,73826.895,0.0,0.00498,0.0,1.11365]
[1780214588640,38.59,73829.105,0.0,0.00496,0.0,1.10887]
[1780214593645,38.56,73828.95,0.0,0.00493,0.0,1.10248]
[1780214599447,38.52,73828.935,0.0,0.00489,0.0,1.09582]
[1780214604656,38.5,73828.0,0.0,0.00486,0.0,1.08998]
[1780214610662,38.47,73826.68,0.0,0.00483,0.0,1.08342]
[1780214616568,38.45,73826.56,0.0,0.0048,0.0,1.0779]
[1780214621603,38.43,73826.505,0.0,0.00479,0.0,1.07436]
[1780214626638,38.41,73826.65,0.0,0.00477,0.0,1.07136]
[1780214632680,38.39,73826.3,0.0,0.00475,0.0,1.06765]
[1780214637689,38.38,73836.89,0.0,0.00479,0.0,1.0752]
[1780214642694,38.37,73843.23,0.0,0.00481,0.0,1.07896]
[1780214647699,38.36,73850.175,0.0,0.00483,0.0,1.08354]
[1780214652704,38.35,73850.71,0.0,0.00482,0.0,1.08217]
[1780214657709,38.34,73856.16,0.0,0.00484,0.0,1.0857]
[1780214662890,38.33,73854.925,0.0,0.00483,0.0,1.08267]
[1780214667926,38.32,73867.415,0.0,0.00488,0.0,1.09335]
[1780214672961,38.32,73865.185,0.0,0.00486,0.0,1.0892]
[1780214677996,38.31,73863.985,0.0,0.00485,0.0,1.08692]
[1780214683034,38.3,73862.4,0.0,0.00483,0.0,1.08438]
[1780214688069,38.3,73858.35,0.0,0.00481,0.0,1.07957]
[1780214693104,38.3,73858.3,0.0,0.00481,0.0,1.07869]
[1780214698139,38.29,73858.435,0.0,0.0048,0.0,1.07807]
[1780214703173,38.29,73858.125,0.0,0.0048,0.0,1.07709]
[1780214708209,38.28,73866.405,0.0,0.00483,0.0,1.08443]
[1780214713244,38.28,73871.695,0.0,0.00486,0.0,1.08897]
[1780214718279,38.28,73873.72,0.0,0.00486,0.0,1.09042]
[1780214723318,38.28,73877.155,0.0,0.00488,0.0,1.09329]
[1780214728352,38.27,73882.11,0.0,0.0049,0.0,1.09769]
[1780214733388,38.27,73886.035,0.0,0.00491,0.0,1.10039]
[1780214738423,38.27,73888.985,0.0,0.00492,0.0,1.10293]
[1780214743459,38.27,73891.47,0.0,0.00494,0.0,1.10505]
[1780214748494,38.27,73892.99,0.0,0.00494,0.0,1.10625]
[1780214753529,38.27,73892.065,0.0,0.00494,0.0,1.10509]
[1780214760578,38.27,73888.19,0.0,0.00492,0.0,1.10099]
[1780214765828,38.26,73886.4,0.0,0.00491,0.0,1.09905]
[1780214771655,38.26,73879.595,0.0,0.00487,0.0,1.09222]
[1780214778704,38.26,73874.08,0.0,0.00484,0.0,1.08667]
[1780214783738,38.26,73873.625,0.0,0.00484,0.0,1.08609]
[1780214788775,38.26,73872.365,0.0,0.00484,0.0,1.08475]
[1780214793858,38.26,73873.13,0.0,0.00484,0.0,1.08464]
[1780214799852,38.26,73873.6,0.0,0.00484,0.0,1.08497]
[1780214804869,38.26,73874.165,0.0,0.00484,0.0,1.08543]
[1780214809874,38.26,73874.075,0.0,0.00484,0.0,1.08526]
[1780214814879,38.26,73873.055,0.0,0.00483,0.0,1.0842]
[1780214819884,38.26,73865.125,0.0,0.0048,0.0,1.07652]
[1780214824889,38.26,73859.28,0.0,0.00477,0.0,1.07087]
[1780214830063,38.26,73848.52,0.0,0.00472,0.0,1.06059]
[1780214835098,38.26,73848.875,0.0,0.00472,0.0,1.06087]
[1780214840905,38.26,73848.605,0.0,0.00472,0.0,1.06058]
[1780214846176,38.26,73848.64,0.0,0.00472,0.0,1.06056]
[1780214851211,38.26,73846.06,0.0,0.0047,0.0,1.05737]
[1780214856246,38.26,73837.875,0.0,0.00466,0.0,1.04964]
[1780214862927,38.26,73835.45,0.0,0.00465,0.0,1.04733]
[1780214867932,38.26,73835.545,0.0,0.00465,0.0,1.0474]
[1780214873364,38.26,73835.44,0.0,0.00465,0.0,1.04727]
[1780214878400,38.26,73834.675,0.0,0.00465,0.0,1.04654]
[1780214883435,38.26,73834.845,0.0,0.00465,0.0,1.04668]
[1780214888957,38.26,73833.355,0.0,0.00464,0.0,1.04527]
[1780214893962,38.26,73833.825,0.0,0.00464,0.0,1.04569]
[1780214898967,38.26,73835.195,0.0,0.00465,0.0,1.04696]
[1780214903972,38.26,73836.46,0.0,0.00466,0.0,1.04813]
[1780214909617,38.26,73831.19,0.0,0.00463,0.0,1.04319]
[1780214914652,38.25,73813.195,0.0,0.00455,0.0,1.0258]
[1780214919988,38.25,73809.715,0.0,0.00453,0.0,1.0226]
[1780214924993,38.25,73809.19,0.0,0.00453,0.0,1.02211]
[1780214930764,38.25,73810.605,0.0,0.00454,0.0,1.0234]
[1780214935798,38.25,73816.205,0.0,0.00456,0.0,1.02854]
[1780214941012,38.25,73817.695,0.0,0.00457,0.0,1.02991]
[1780214946876,38.25,73815.91,0.0,0.00456,0.0,1.02826]
[1780214954025,38.25,73815.15,0.0,0.00456,0.0,1.02755]
[1780214960031,38.25,73803.56,0.0,0.0045,0.0,1.01692]
[1780214966009,38.25,73802.645,0.0,0.0045,0.0,1.01608]
[1780214971042,38.25,73803.545,0.0,0.0045,0.0,1.0162]
[1780214976048,38.25,73800.815,0.0,0.00449,0.0,1.01371]
[1780214981053,38.25,73800.425,0.0,0.00449,0.0,1.01335]
[1780214986058,38.25,73799.49,0.0,0.00448,0.0,1.0125]
[1780214991063,38.25,73798.97,0.0,0.00448,0.0,1.01202]
[1780214996068,38.25,73798.24,0.0,0.00448,0.0,1.01135]
[1780215001073,38.25,73799.045,0.0,0.00448,0.0,1.01208]
[1780215006289,38.25,73797.535,0.0,0.00447,0.0,1.01071]
[1780215011324,38.25,73792.9,0.0,0.00445,0.0,1.00651]
[1780215017366,38.25,73792.27,0.0,0.00445,0.0,1.00593]
[1780215022401,38.25,73788.435,0.0,0.00443,0.0,1.00247]
[1780215027436,38.25,73789.09,0.0,0.00444,0.0,1.00306]
[1780215032471,38.25,73787.81,0.0,0.00443,0.0,1.00122]
[1780215037506,38.25,73795.94,0.0,0.00446,0.0,1.00857]
[1780215043548,38.25,73793.455,0.0,0.00445,0.0,1.00632]
[1780215050124,38.25,73791.06,0.0,0.00444,0.0,1.00416]
[1780215055632,38.25,73791.06,0.0,0.00444,0.0,1.00416]
[1780215061134,38.25,73788.405,0.0,0.00443,0.0,1.00177]
[1780215066139,38.25,73789.865,0.0,0.00444,0.0,1.00309]
[1780215072145,38.25,73790.885,0.0,0.00444,0.0,1.00402]
[1780215078151,38.25,73790.72,0.0,0.00444,0.0,1.00387]
[1780215084157,38.25,73793.07,0.0,0.00445,0.0,1.006]
[1780215089162,38.25,73793.715,0.0,0.00445,0.0,1.00658]
[1780215094167,38.25,73793.845,0.0,0.00445,0.0,1.00601]
[1780215099944,38.25,73793.785,0.0,0.00445,0.0,1.00596]
[1780215105178,38.25,73791.85,0.0,0.00444,0.0,1.00421]
[1780215110183,38.25,73789.975,0.0,0.00443,0.0,1.00252]
[1780215116058,38.25,73790.5,0.0,0.00444,0.0,1.003]
[1780215121093,38.25,73793.405,0.0,0.00445,0.0,1.00563]
[1780215126200,38.25,73791.105,0.0,0.00444,0.0,1.00356]
[1780215131205,38.25,73791.105,0.0,0.00444,0.0,1.00356]
[1780215140214,38.25,73790.965,0.0,0.00444,0.0,1.00345]
[1780215145219,38.25,73787.865,0.0,0.00443,0.0,1.00065]
[1780215150224,38.26,73789.46,0.0,0.00443,0.0,1.0021]
[1780215155229,38.26,73789.675,0.0,0.00443,0.0,1.0016]
[1780215161235,38.26,73788.255,0.0,0.00442,0.0,1.00033]
[1780215166240,38.26,73787.975,0.0,0.00442,0.0,1.00008]
[1780215171443,38.26,73787.25,0.0,0.00442,0.0,0.99944]
[1780215177251,38.26,73790.21,0.0,0.00443,0.0,1.00211]
[1780215183258,38.26,73791.27,0.0,0.00444,0.0,1.00307]
[1780215189569,38.26,73791.27,0.0,0.00444,0.0,1.00308]
[1780215195270,38.26,73791.24,0.0,0.00444,0.0,1.00306]
[1780215200649,38.26,73800.72,0.0,0.00448,0.0,1.01165]
[1780215206691,38.26,73802.38,0.0,0.00449,0.0,1.01317]
[1780215212733,38.26,73803.535,0.0,0.00449,0.0,1.01352]
[1780215217768,38.26,73813.625,0.0,0.00453,0.0,1.02275]
[1780215222803,38.26,73825.605,0.0,0.00459,0.0,1.0338]
[1780215227840,38.26,73822.975,0.0,0.00458,0.0,1.03137]
[1780215232875,38.26,73822.125,0.0,0.00457,0.0,1.03058]
[1780215237910,38.26,73815.95,0.0,0.00454,0.0,1.0249]
[1780215242945,38.26,73814.45,0.0,0.00454,0.0,1.02352]
[1780215247980,38.26,73813.87,0.0,0.00454,0.0,1.02299]
[1780215253328,38.26,73816.655,0.0,0.00455,0.0,1.02555]
[1780215258333,38.26,73817.805,0.0,0.00455,0.0,1.02661]
[1780215264339,38.26,73818.77,0.0,0.00456,0.0,1.0275]
[1780215270345,38.26,73818.79,0.0,0.00456,0.0,1.02752]
[1780215275349,38.26,73818.825,0.0,0.00455,0.0,1.02684]
[1780215281211,38.26,73818.945,0.0,0.00456,0.0,1.02696]
[1780215286360,38.26,73821.34,0.0,0.00457,0.0,1.02916]
[1780215292288,38.26,73823.705,0.0,0.00458,0.0,1.03135]
[1780215297323,38.26,73830.07,0.0,0.00461,0.0,1.03725]
[1780215302358,38.26,73832.605,0.0,0.00462,0.0,1.0396]
[1780215307381,38.26,73832.96,0.0,0.00462,0.0,1.03994]
[1780215312386,38.26,73833.115,0.0,0.00462,0.0,1.04008]
[1780215317394,38.26,73838.495,0.0,0.00464,0.0,1.0451]
[1780215322399,38.26,73839.405,0.0,0.00465,0.0,1.04595]
[1780215327404,38.26,73839.47,0.0,0.00465,0.0,1.04601]
[1780215332409,38.26,73839.255,0.0,0.00464,0.0,1.04509]
[1780215337414,38.26,73839.145,0.0,0.00464,0.0,1.04499]
[1780215342643,38.26,73838.725,0.0,0.00464,0.0,1.0446]
[1780215347678,38.26,73838.445,0.0,0.00464,0.0,1.04434]
[1780215353720,38.26,73838.295,0.0,0.00464,0.0,1.0442]
[1780215358755,38.26,73832.145,0.0,0.00461,0.0,1.03847]
[1780215363790,38.26,73834.38,0.0,0.00462,0.0,1.04055]
[1780215368825,38.26,73835.875,0.0,0.00463,0.0,1.04194]
[1780215373860,38.26,73835.66,0.0,0.00463,0.0,1.04174]
[1780215382459,38.26,73835.55,0.0,0.00463,0.0,1.04164]
[1780215387960,38.26,73834.88,0.0,0.00462,0.0,1.04101]
[1780215392996,38.26,73834.76,0.0,0.00462,0.0,1.04019]
[1780215398032,38.26,73849.42,0.0,0.00469,0.0,1.05391]
[1780215403067,38.26,73849.55,0.0,0.00469,0.0,1.05404]
[1780215408102,38.26,73853.065,0.0,0.0047,0.0,1.05735]
[1780215413137,38.26,73852.565,0.0,0.0047,0.0,1.05688]
[1780215418172,38.26,73856.97,0.0,0.00472,0.0,1.06104]
[1780215423209,38.26,73866.955,0.0,0.00477,0.0,1.07053]
[1780215428242,38.26,73868.295,0.0,0.00478,0.0,1.07181]
[1780215433277,38.26,73870.57,0.0,0.00479,0.0,1.07399]
[1780215438315,38.26,73869.95,0.0,0.00478,0.0,1.07339]
[1780215443350,38.26,73867.885,0.0,0.00477,0.0,1.07142]
[1780215448386,38.26,73866.46,0.0,0.00477,0.0,1.07006]
[1780215453421,38.26,73860.6,0.0,0.00474,0.0,1.06376]
[1780215458456,38.26,73860.465,0.0,0.00474,0.0,1.06363]
[1780215463491,38.26,73861.725,0.0,0.00474,0.0,1.06483]
[1780215469553,38.26,73860.925,0.0,0.00474,0.0,1.06407]
[1780215474558,38.26,73861.9,0.0,0.00474,0.0,1.06499]
[1780215479563,38.26,73862.5,0.0,0.00475,0.0,1.06556]
[1780215484568,38.26,73862.06,0.0,0.00474,0.0,1.06514]
[1780215489573,38.26,73862.185,0.0,0.00474,0.0,1.06526]
[1780215494708,38.26,73862.25,0.0,0.00474,0.0,1.06533]
[1780215500586,38.26,73862.245,0.0,0.00474,0.0,1.06532]
[1780215506592,38.26,73860.94,0.0,0.00474,0.0,1.06408]
[1780215512598,38.26,73859.615,0.0,0.00473,0.0,1.0621]
[1780215517870,38.26,73858.5,0.0,0.00472,0.0,1.06104]
[1780215523609,38.26,73857.695,0.0,0.00472,0.0,1.06028]
[1780215529615,38.26,73856.71,0.0,0.00472,0.0,1.05935]
[1780215534989,38.26,73863.535,0.0,0.00475,0.0,1.06582]
[1780215540024,38.26,73858.13,0.0,0.00472,0.0,1.06069]
[1780215546066,38.26,73855.565,0.0,0.00471,0.0,1.05827]
[1780215551636,38.26,73856.065,0.0,0.00471,0.0,1.05874]
[1780215557143,38.26,73858.04,0.0,0.00472,0.0,1.06061]
[1780215563184,38.26,73859.78,0.0,0.00473,0.0,1.06226]
[1780215568220,38.26,73859.44,0.0,0.00473,0.0,1.06193]
[1780215573658,38.26,73858.735,0.0,0.00472,0.0,1.06054]
[1780215579664,38.26,73857.99,0.0,0.00472,0.0,1.05984]
[1780215585341,38.26,73842.0,0.0,0.00464,0.0,1.0448]
[1780215590375,38.26,73842.96,0.0,0.00465,0.0,1.0457]
[1780215595685,38.26,73851.92,0.0,0.00469,0.0,1.05411]
[1780215604694,38.26,73851.865,0.0,0.00469,0.0,1.05405]
[1780215610520,38.26,73849.115,0.0,0.00468,0.0,1.05147]
[1780215613839,38.26,73846.43,0.0,0.00466,0.0,1.04895]
[1780215614548,38.26,73846.43,0.0,0.00466,0.0,1.04895]
[1780215619582,38.26,73848.685,0.0,0.00468,0.0,1.05106]
[1780215624618,38.26,73858.58,0.0,0.00472,0.0,1.06039]
[1780215629652,38.26,73862.495,0.0,0.00474,0.0,1.06411]
[1780215634688,38.26,73871.135,0.0,0.00478,0.0,1.0716]
[1780215639723,38.26,73871.815,0.0,0.00478,0.0,1.07225]
[1780215644734,38.26,73884.16,0.0,0.00484,0.0,1.0841]
[1780215649739,38.26,73888.47,0.0,0.00486,0.0,1.08827]
[1780215654745,38.26,73881.435,0.0,0.00483,0.0,1.08148]
[1780215659750,38.26,73882.705,0.0,0.00483,0.0,1.0827]
[1780215664755,38.26,73881.005,0.0,0.00482,0.0,1.08106]
[1780215669934,38.26,73881.23,0.0,0.00482,0.0,1.08128]
[1780215674969,38.26,73882.055,0.0,0.00483,0.0,1.08207]
[1780215680014,38.26,73882.425,0.0,0.00483,0.0,1.08243]
[1780215685046,38.26,73885.31,0.0,0.00484,0.0,1.08521]
[1780215690081,38.26,73885.42,0.0,0.00484,0.0,1.08532]
[1780215695116,38.26,73885.84,0.0,0.00484,0.0,1.08499]
[1780215702165,38.26,73883.795,0.0,0.00483,0.0,1.08302]
[1780215707200,38.26,73884.085,0.0,0.00483,0.0,1.08329]
[1780215712235,38.26,73884.425,0.0,0.00484,0.0,1.08362]
[1780215717270,38.26,73884.765,0.0,0.00484,0.0,1.08395]
[1780215722305,38.26,73882.07,0.0,0.00483,0.0,1.08135]
[1780215732823,38.26,73881.65,0.0,0.00482,0.0,1.08095]
[1780215738417,38.26,73881.945,0.0,0.00482,0.0,1.08123]
[1780215743834,38.26,73881.895,0.0,0.00482,0.0,1.08119]
[1780215749494,38.26,73881.865,0.0,0.00482,0.0,1.08116]
[1780215754845,38.26,73881.865,0.0,0.00482,0.0,1.08042]
[1780215760571,38.26,73882.235,0.0,0.00482,0.0,1.08078]
[1780215765606,38.26,73877.665,0.0,0.0048,0.0,1.07639]
[1780215770641,38.26,73883.175,0.0,0.00483,0.0,1.08168]
[1780215775675,38.26,73880.87,0.0,0.00482,0.0,1.07947]
[1780215780711,38.26,73880.775,0.0,0.00482,0.0,1.07937]
[1780215785746,38.26,73879.86,0.0,0.00481,0.0,1.0785]
[1780215790881,38.26,73877.76,0.0,0.0048,0.0,1.07648]
[1780215795886,38.26,73877.395,0.0,0.0048,0.0,1.07613]
[1780215800891,38.26,73877.535,0.0,0.0048,0.0,1.07626]
[1780215808899,38.26,73878.365,0.0,0.0048,0.0,1.07706]
[1780215813904,38.26,73878.275,0.0,0.0048,0.0,1.07624]
[1780215818909,38.26,73878.31,0.0,0.0048,0.0,1.07627]
[1780215823914,38.26,73878.235,0.0,0.0048,0.0,1.0762]
[1780215825916,38.26,73891.975,0.0,0.00487,0.0,1.08944]
[1780215830921,38.26,73892.415,0.0,0.00487,0.0,1.08987]
[1780215835926,38.26,73892.52,0.0,0.00487,0.0,1.08997]
[1780215840931,38.26,73893.235,0.0,0.00487,0.0,1.09066]
[1780215846168,38.26,73894.29,0.0,0.00488,0.0,1.09169]
[1780215851941,38.26,73895.045,0.0,0.00488,0.0,1.09242]
[1780215857245,38.26,73897.065,0.0,0.00489,0.0,1.09438]
[1780215862280,38.26,73899.9,0.0,0.0049,0.0,1.09714]
[1780215867315,38.26,73886.9,0.0,0.00484,0.0,1.08454]
[1780215872364,38.26,73886.705,0.0,0.00484,0.0,1.08361]
[1780215877968,38.26,73894.71,0.0,0.00488,0.0,1.09135]
[1780215883441,38.26,73897.175,0.0,0.00489,0.0,1.09375]
[1780215888476,38.26,73898.125,0.0,0.00489,0.0,1.09467]
[1780215893511,38.26,73898.815,0.0,0.0049,0.0,1.09534]
[1780215898546,38.26,73896.315,0.0,0.00488,0.0,1.09291]
[1780215903581,38.26,73893.92,0.0,0.00487,0.0,1.09059]
[1780215908616,38.26,73897.83,0.0,0.00489,0.0,1.09438]
[1780215913651,38.26,73893.505,0.0,0.00487,0.0,1.09018]
[1780215918686,38.26,73896.965,0.0,0.00489,0.0,1.09354]
[1780215923721,38.26,73899.55,0.0,0.0049,0.0,1.09606]
[1780215928756,38.26,73892.915,0.0,0.00487,0.0,1.08961]
[1780215935026,38.26,73894.105,0.0,0.00487,0.0,1.09003]
[1780215940840,38.26,73888.755,0.0,0.00484,0.0,1.08485]
[1780215945874,38.26,73888.845,0.0,0.00484,0.0,1.08494]
[1780215951042,38.26,73887.805,0.0,0.00484,0.0,1.08394]
[1780215960980,38.26,73886.515,0.0,0.00483,0.0,1.08269]
[1780215966057,38.26,73884.645,0.0,0.00482,0.0,1.08089]
[1780215971796,38.26,73883.665,0.0,0.00482,0.0,1.07995]
[1780215977070,38.26,73883.125,0.0,0.00482,0.0,1.07943]
[1780215982074,38.26,73885.255,0.0,0.00483,0.0,1.08148]
[1780215988080,38.26,73882.435,0.0,0.00481,0.0,1.07877]
[1780215993085,38.26,73882.12,0.0,0.00481,0.0,1.07773]
[1780215998090,38.26,73881.245,0.0,0.00481,0.0,1.07689]
[1780216003095,38.26,73881.71,0.0,0.00481,0.0,1.07734]
[1780216009101,38.26,73883.335,0.0,0.00482,0.0,1.0789]
[1780216014351,38.26,73881.845,0.0,0.00481,0.0,1.07747]
[1780216019387,38.26,73883.31,0.0,0.00481,0.0,1.07887]
[1780216024422,38.26,73884.385,0.0,0.00482,0.0,1.07991]
[1780216031123,38.26,73884.785,0.0,0.00482,0.0,1.08029]
[1780216036505,38.26,73885.335,0.0,0.00482,0.0,1.08082]
[1780216041541,38.26,73885.71,0.0,0.00483,0.0,1.08118]
[1780216051612,38.26,73885.185,0.0,0.00482,0.0,1.07994]
[1780216056646,38.26,73880.845,0.0,0.0048,0.0,1.07577]
[1780216063695,38.26,73880.52,0.0,0.0048,0.0,1.07546]
[1780216068730,38.26,73877.29,0.0,0.00478,0.0,1.07237]
[1780216073765,38.26,73877.205,0.0,0.00478,0.0,1.07229]
[1780216079807,38.26,73876.09,0.0,0.00478,0.0,1.07122]
[1780216084843,38.26,73874.46,0.0,0.00477,0.0,1.06967]
[1780216091892,38.26,73870.965,0.0,0.00475,0.0,1.06634]
[1780216097199,38.26,73871.89,0.0,0.00476,0.0,1.06722]
[1780216103205,38.26,73873.125,0.0,0.00476,0.0,1.06839]
[1780216109011,38.26,73873.71,0.0,0.00477,0.0,1.06895]
[1780216116060,38.26,73874.015,0.0,0.00476,0.0,1.06851]
[1780216121223,38.26,73874.415,0.0,0.00477,0.0,1.06889]
[1780216129151,38.26,73875.265,0.0,0.00477,0.0,1.06971]
[1780216142242,38.26,73871.0,0.0,0.00475,0.0,1.06564]
[1780216147249,38.26,73874.875,0.0,0.00477,0.0,1.06933]
[1780216152315,38.26,73875.595,0.0,0.00477,0.0,1.07002]
[1780216157349,38.26,73877.185,0.0,0.00478,0.0,1.07154]
[1780216163392,38.26,73878.015,0.0,0.00478,0.0,1.07233]
[1780216169271,38.26,73884.1,0.0,0.00481,0.0,1.07816]
[1780216174278,38.26,73885.955,0.0,0.00482,0.0,1.07921]
[1780216182525,38.26,73885.95,0.0,0.00482,0.0,1.07921]
[1780216188292,38.26,73888.32,0.0,0.00483,0.0,1.08149]
[1780216194298,38.26,73892.905,0.0,0.00485,0.0,1.08591]
[1780216199644,38.26,73892.215,0.0,0.00485,0.0,1.08524]
[1780216204679,38.26,73892.57,0.0,0.00485,0.0,1.08558]
[1780216210314,38.26,73887.175,0.0,0.00482,0.0,1.08038]
[1780216215319,38.26,73887.185,0.0,0.00482,0.0,1.08039]
[1780216221324,38.26,73887.345,0.0,0.00482,0.0,1.08055]
[1780216226837,38.26,73885.915,0.0,0.00482,0.0,1.07917]
[1780216231872,38.26,73878.055,0.0,0.00478,0.0,1.07091]
[1780216236907,38.26,73871.275,0.0,0.00475,0.0,1.06445]
[1780216241942,38.26,73866.075,0.0,0.00472,0.0,1.05952]
[1780216246980,38.26,73865.255,0.0,0.00472,0.0,1.05874]
[1780216252018,38.26,73865.265,0.0,0.00472,0.0,1.05875]
[1780216257055,38.26,73861.99,0.0,0.0047,0.0,1.05566]
[1780216262089,38.26,73860.085,0.0,0.00469,0.0,1.05386]
[1780216267374,38.26,73859.495,0.0,0.00469,0.0,1.0533]
[1780216273166,38.26,73858.29,0.0,0.00469,0.0,1.05217]
[1780216278201,38.26,73857.625,0.0,0.00468,0.0,1.05154]
[1780216283236,38.26,73857.25,0.0,0.00468,0.0,1.05119]
[1780216283393,38.26,73857.25,0.0,0.00468,0.0,1.05119]
[1780216289278,38.26,73853.3,0.0,0.00466,0.0,1.04748]
[1780216294401,38.26,73855.205,0.0,0.00467,0.0,1.04855]
[1780216300407,38.26,73854.525,0.0,0.00466,0.0,1.04791]
[1780216306397,38.26,73854.17,0.0,0.00466,0.0,1.04758]
[1780216312419,38.26,73855.37,0.0,0.00467,0.0,1.04871]
[1780216317423,38.26,73850.385,0.0,0.00465,0.0,1.04404]
[1780216324523,38.26,73851.375,0.0,0.00465,0.0,1.04496]
[1780216330565,38.26,73852.34,0.0,0.00465,0.0,1.04587]
[1780216336442,38.26,73853.115,0.0,0.00466,0.0,1.04659]
[1780216341447,38.26,73853.37,0.0,0.00466,0.0,1.04683]
[1780216347453,38.26,73853.495,0.0,0.00466,0.0,1.04695]
[1780216352720,38.26,73853.365,0.0,0.00466,0.0,1.04611]
[1780216357755,38.26,73852.24,0.0,0.00465,0.0,1.04505]
[1780216362790,38.26,73851.14,0.0,0.00465,0.0,1.04403]
[1780216367825,38.26,73847.895,0.0,0.00463,0.0,1.04099]
[1780216372860,38.26,73848.6,0.0,0.00463,0.0,1.04165]
[1780216377895,38.26,73835.87,0.0,0.00458,0.0,1.02983]
[1780216382930,38.26,73835.96,0.0,0.00458,0.0,1.02991]
[1780216387965,38.26,73835.82,0.0,0.00458,0.0,1.02978]
[1780216393002,38.26,73834.555,0.0,0.00457,0.0,1.02862]
[1780216398037,38.26,73832.055,0.0,0.00456,0.0,1.02631]
[1780216403072,38.26,73831.41,0.0,0.00456,0.0,1.02571]
[1780216409516,38.26,73830.15,0.0,0.00455,0.0,1.02455]
[1780216415156,38.26,73829.675,0.0,0.00455,0.0,1.02341]
[1780216420191,38.26,73830.505,0.0,0.00455,0.0,1.02417]
[1780216425226,38.26,73831.945,0.0,0.00456,0.0,1.0255]
[1780216430537,38.26,73833.96,0.0,0.00456,0.0,1.02736]
[1780216436305,38.26,73834.71,0.0,0.00457,0.0,1.02805]
[1780216441339,38.26,73835.55,0.0,0.00457,0.0,1.02882]
[1780216446374,38.26,73835.875,0.0,0.00457,0.0,1.02912]
[1780216451566,38.26,73837.025,0.0,0.00458,0.0,1.03019]
[1780216457450,38.26,73842.2,0.0,0.0046,0.0,1.03498]
[1780216462486,38.26,73843.335,0.0,0.00461,0.0,1.03604]
[1780216467521,38.26,73842.18,0.0,0.0046,0.0,1.03496]
[1780216472556,38.26,73840.765,0.0,0.00459,0.0,1.03294]
[1780216477591,38.26,73839.73,0.0,0.00459,0.0,1.03198]
[1780216483599,38.26,73834.205,0.0,0.00456,0.0,1.02687]
[1780216488604,38.26,73832.17,0.0,0.00455,0.0,1.025]
[1780216493609,38.26,73830.27,0.0,0.00454,0.0,1.02325]
[1780216498614,38.26,73831.61,0.0,0.00455,0.0,1.02448]
[1780216504620,38.26,73832.405,0.0,0.00455,0.0,1.02522]
[1780216509625,38.26,73834.235,0.0,0.00456,0.0,1.0269]
[1780216514630,38.26,73835.09,0.0,0.00457,0.0,1.02769]
[1780216519635,38.26,73835.55,0.0,0.00457,0.0,1.02811]
[1780216524640,38.26,73836.67,0.0,0.00457,0.0,1.02915]
[1780216530646,38.26,73835.98,0.0,0.00457,0.0,1.02851]
[1780216535997,38.26,73835.99,0.0,0.00457,0.0,1.02781]
[1780216541032,38.26,73840.45,0.0,0.00459,0.0,1.03193]
[1780216548081,38.26,73841.11,0.0,0.00459,0.0,1.03255]
[1780216553116,38.26,73842.315,0.0,0.0046,0.0,1.03366]
[1780216558151,38.26,73837.02,0.0,0.00457,0.0,1.02876]
[1780216563186,38.26,73835.605,0.0,0.00457,0.0,1.02746]
[1780216568221,38.26,73833.49,0.0,0.00456,0.0,1.02551]
[1780216573256,38.26,73834.055,0.0,0.00456,0.0,1.02603]
[1780216578291,38.26,73834.23,0.0,0.00456,0.0,1.02619]
[1780216583330,38.26,73830.625,0.0,0.00454,0.0,1.02287]
[1780216588365,38.26,73827.37,0.0,0.00453,0.0,1.01988]
[1780216593710,38.26,73819.63,0.0,0.00449,0.0,1.0121]
[1780216599442,38.26,73818.345,0.0,0.00449,0.0,1.01093]
[1780216604721,38.26,73818.205,0.0,0.00448,0.0,1.01081]
[1780216610520,38.26,73818.885,0.0,0.00449,0.0,1.01143]
[1780216615555,38.26,73818.125,0.0,0.00448,0.0,1.01073]
[1780216620590,38.26,73818.79,0.0,0.00449,0.0,1.01134]
[1780216625742,38.26,73817.035,0.0,0.00448,0.0,1.00974]
[1780216631748,38.26,73817.065,0.0,0.00448,0.0,1.00977]
[1780216637709,38.26,73817.61,0.0,0.00448,0.0,1.01027]
[1780216642759,38.26,73817.93,0.0,0.00448,0.0,1.01056]
[1780216647766,38.26,73818.415,0.0,0.00449,0.0,1.011]
[1780216652771,38.26,73818.145,0.0,0.00448,0.0,1.01005]
[1780216657776,38.26,73814.835,0.0,0.00447,0.0,1.00704]
[1780216663782,38.26,73815.495,0.0,0.00447,0.0,1.00764]
[1780216669788,38.26,73813.72,0.0,0.00446,0.0,1.00603]
[1780216674793,38.26,73813.55,0.0,0.00446,0.0,1.00588]
[1780216680013,38.26,73814.26,0.0,0.00446,0.0,1.00652]
[1780216685038,38.26,73814.46,0.0,0.00446,0.0,1.0067]
[1780216690073,38.26,73814.295,0.0,0.00446,0.0,1.00656]
[1780216695108,38.26,73815.435,0.0,0.00447,0.0,1.00759]
[1780216700143,38.26,73818.93,0.0,0.00448,0.0,1.01077]
[1780216705178,38.26,73816.975,0.0,0.00448,0.0,1.00899]
[1780216710213,38.26,73815.65,0.0,0.00447,0.0,1.00778]
[1780216715248,38.26,73813.005,0.0,0.00446,0.0,1.00469]
[1780216716976,38.26,73812.185,0.0,0.00445,0.0,1.00395]
[1780216717262,38.26,73812.185,0.0,0.00445,0.0,1.00395]
[1780216722841,38.26,73812.16,0.0,0.00445,0.0,1.00392]
[1780216722844,38.26,73812.16,0.0,0.00445,0.0,1.00392]
[1780216722882,38.26,73812.16,0.0,0.00445,0.0,1.00392]
[1780216724311,38.26,73812.16,0.0,0.00445,0.0,1.00392]
[1780216729848,38.26,73814.17,0.0,0.00446,0.0,1.00574]
[1780216733162,38.26,73814.47,0.0,0.00446,0.0,1.00602]
[1780216738857,38.26,73812.11,0.0,0.00445,0.0,1.00388]
[1780216744451,38.26,73812.415,0.0,0.00445,0.0,1.00415]
[1780216749868,38.26,73812.235,0.0,0.00445,0.0,1.00399]
[1780216755528,38.26,73812.095,0.0,0.00445,0.0,1.00386]
[1780216760566,38.26,73813.68,0.0,0.00446,0.0,1.0053]
[1780216765601,38.26,73811.465,0.0,0.00445,0.0,1.00329]
[1780216770888,38.26,73810.68,0.0,0.00445,0.0,1.00258]
[1780216776894,38.26,73811.015,0.0,0.00444,0.0,1.00219]
[1780216781899,38.26,73811.15,0.0,0.00444,0.0,1.00231]
[1780216787755,38.26,73811.405,0.0,0.00445,0.0,1.00254]
[1780216793911,38.26,73811.68,0.0,0.00445,0.0,1.00279]
[1780216798916,38.26,73812.07,0.0,0.00445,0.0,1.00314]
[1780216804874,38.26,73817.08,0.0,0.00447,0.0,1.00768]
[1780216810916,38.26,73814.875,0.0,0.00446,0.0,1.00568]
[1780216815933,38.26,73813.59,0.0,0.00445,0.0,1.00452]
[1780216821059,38.26,73813.795,0.0,0.00446,0.0,1.00471]
[1780216826944,38.26,73812.785,0.0,0.00445,0.0,1.00379]
[1780216831949,38.26,73812.825,0.0,0.00445,0.0,1.00313]
[1780216836954,38.26,73812.665,0.0,0.00445,0.0,1.00299]
[1780216841959,38.26,73812.51,0.0,0.00445,0.0,1.00285]
[1780216846964,38.26,73812.07,0.0,0.00445,0.0,1.00245]
[1780216851969,38.26,73811.69,0.0,0.00444,0.0,1.0021]
[1780216857975,38.26,73811.5,0.0,0.00444,0.0,1.00193]
[1780216862980,38.26,73811.555,0.0,0.00444,0.0,1.00198]
[1780216868321,38.26,73811.65,0.0,0.00444,0.0,1.00207]
[1780216873356,38.26,73809.47,0.0,0.00443,0.0,1.0001]
[1780216878391,38.26,73812.325,0.0,0.00445,0.0,1.00268]
[1780216884001,38.26,73807.685,0.0,0.00443,0.0,0.99849]
[1780216890007,38.26,73807.45,0.0,0.00442,0.0,0.99828]
[1780216895510,38.26,73807.45,0.0,0.00442,0.0,0.99758]
[1780216901555,38.26,73803.855,0.0,0.00441,0.0,0.99435]
[1780216907027,38.26,73802.14,0.0,0.0044,0.0,0.99281]
[1780216912633,38.26,73801.765,0.0,0.0044,0.0,0.99248]
[1780216917672,38.26,73799.65,0.0,0.00439,0.0,0.99058]
[1780216923043,38.26,73794.6,0.0,0.00437,0.0,0.98607]
[1780216928752,38.26,73778.2,0.0,0.00429,0.0,0.97154]
[1780216934054,38.26,73771.915,0.0,0.00427,0.0,0.96602]
[1780216939059,38.26,73772.94,0.0,0.00427,0.0,0.96692]
[1780216945065,38.26,73779.4,0.0,0.0043,0.0,0.9726]
[1780216950906,38.26,73782.095,0.0,0.00431,0.0,0.97498]
[1780216955941,38.26,73784.23,0.0,0.00432,0.0,0.97618]
[1780216960976,38.26,73784.95,0.0,0.00432,0.0,0.97682]
[1780216966012,38.26,73783.975,0.0,0.00432,0.0,0.97595]
[1780216971048,38.26,73783.645,0.0,0.00432,0.0,0.97566]
[1780216976083,38.26,73782.61,0.0,0.00431,0.0,0.97475]
[1780216982102,38.26,73782.245,0.0,0.00431,0.0,0.97443]
[1780216987107,38.26,73782.445,0.0,0.00431,0.0,0.9746]
[1780216992112,38.26,73783.1,0.0,0.00431,0.0,0.97518]
[1780216997117,38.26,73783.31,0.0,0.00431,0.0,0.97537]
[1780217002122,38.26,73784.075,0.0,0.00432,0.0,0.97604]
[1780217008128,38.26,73783.14,0.0,0.00431,0.0,0.97522]
[1780217014134,38.26,73780.845,0.0,0.0043,0.0,0.97251]
[1780217019390,38.26,73780.945,0.0,0.0043,0.0,0.9726]
[1780217024425,38.26,73779.955,0.0,0.0043,0.0,0.97172]
[1780217029460,38.26,73780.165,0.0,0.0043,0.0,0.97191]
[1780217035157,38.26,73779.725,0.0,0.0043,0.0,0.97152]
[1780217040537,38.26,73779.815,0.0,0.0043,0.0,0.9716]
[1780217045572,38.26,73779.545,0.0,0.00429,0.0,0.97136]
[1780217050608,38.26,73779.5,0.0,0.00429,0.0,0.97132]
[1780217056177,38.26,73778.84,0.0,0.00429,0.0,0.97074]
[1780217061684,38.26,73778.885,0.0,0.00429,0.0,0.97078]
[1780217067188,38.26,73778.46,0.0,0.00429,0.0,0.97041]
[1780217072761,38.26,73778.39,0.0,0.00429,0.0,0.96967]
[1780217079810,38.26,73778.545,0.0,0.00429,0.0,0.9698]
[1780217085207,38.26,73782.4,0.0,0.0043,0.0,0.9732]
[1780217090887,38.26,73782.295,0.0,0.0043,0.0,0.97311]
[1780217095922,38.26,73782.05,0.0,0.0043,0.0,0.97289]
[1780217101223,38.26,73798.3,0.0,0.00437,0.0,0.98731]
[1780217107000,38.26,73798.485,0.0,0.00437,0.0,0.98747]
[1780217112234,38.26,73792.375,0.0,0.00435,0.0,0.98203]
[1780217118078,38.26,73796.295,0.0,0.00436,0.0,0.98552]
[1780217123114,38.26,73790.14,0.0,0.00434,0.0,0.98004]
[1780217128250,38.26,73788.46,0.0,0.00433,0.0,0.97856]
[1780217133255,38.26,73787.785,0.0,0.00432,0.0,0.97727]
[1780217138260,38.26,73785.91,0.0,0.00432,0.0,0.97561]
[1780217143265,38.26,73786.05,0.0,0.00432,0.0,0.97574]
[1780217148270,38.26,73786.055,0.0,0.00432,0.0,0.97574]
[1780217155277,38.26,73786.27,0.0,0.00432,0.0,0.97593]
[1780217161283,38.26,73785.98,0.0,0.00432,0.0,0.97568]
[1780217166288,38.26,73785.42,0.0,0.00431,0.0,0.97518]
[1780217171293,38.26,73784.635,0.0,0.00431,0.0,0.97449]
[1780217177299,38.26,73774.795,0.0,0.00427,0.0,0.96583]
[1780217182304,38.26,73771.665,0.0,0.00426,0.0,0.9631]
[1780217187567,38.26,73766.795,0.0,0.00423,0.0,0.95885]
[1780217192602,38.26,73767.31,0.0,0.00423,0.0,0.95862]
[1780217198321,38.26,73768.565,0.0,0.00424,0.0,0.95971]
[1780217199110,38.26,73768.565,0.0,0.00424,0.0,0.95971]
[1780217204687,38.26,73766.205,0.0,0.00423,0.0,0.95766]
[1780217209722,38.26,73763.54,0.0,0.00422,0.0,0.95534]
[1780217212591,38.26,73762.56,0.0,0.00421,0.0,0.95449]
[1780217212743,38.26,73762.56,0.0,0.00421,0.0,0.95449]
[1780217218785,38.26,73761.135,0.0,0.00421,0.0,0.95326]
[1780217223820,38.26,73768.305,0.0,0.00424,0.0,0.95949]
[1780217228855,38.26,73769.08,0.0,0.00424,0.0,0.96016]
[1780217229621,38.26,73769.08,0.0,0.00424,0.0,0.96016]
[1780217229722,38.26,73769.08,0.0,0.00424,0.0,0.96016]
[1780217235357,38.26,73769.295,0.0,0.00424,0.0,0.96035]
[1780217235361,38.26,73769.295,0.0,0.00424,0.0,0.96035]
[1780217240403,38.26,73771.425,0.0,0.00425,0.0,0.96221]
[1780217245978,38.26,73776.155,0.0,0.00427,0.0,0.96635]
[1780217251015,38.26,73777.825,0.0,0.00428,0.0,0.96714]
[1780217256050,38.26,73777.96,0.0,0.00428,0.0,0.96725]
[1780217261086,38.26,73777.69,0.0,0.00427,0.0,0.96702]
[1780217269142,38.26,73777.95,0.0,0.00428,0.0,0.96725]
[1780217274179,38.26,73789.33,0.0,0.00432,0.0,0.97728]
[1780217279212,38.26,73790.025,0.0,0.00433,0.0,0.9779]
[1780217284247,38.26,73786.315,0.0,0.00431,0.0,0.97462]
[1780217289282,38.26,73786.46,0.0,0.00431,0.0,0.97475]
[1780217294317,38.26,73782.05,0.0,0.00429,0.0,0.97087]
[1780217299351,38.26,73776.795,0.0,0.00427,0.0,0.96625]
[1780217304426,38.26,73772.065,0.0,0.00425,0.0,0.96212]
[1780217310429,38.26,73771.255,0.0,0.00425,0.0,0.96141]
[1780217315438,38.26,73768.24,0.0,0.00423,0.0,0.95811]
[1780217320443,38.26,73767.4,0.0,0.00423,0.0,0.95738]
[1780217325448,38.26,73769.21,0.0,0.00424,0.0,0.95896]
[1780217330453,38.26,73768.93,0.0,0.00423,0.0,0.95871]
[1780217335458,38.26,73765.005,0.0,0.00422,0.0,0.9553]
[1780217343466,38.26,73765.04,0.0,0.00422,0.0,0.95533]
[1780217348695,38.26,73765.07,0.0,0.00422,0.0,0.95536]
[1780217353731,38.26,73766.95,0.0,0.00423,0.0,0.957]
[1780217359482,38.26,73767.145,0.0,0.00423,0.0,0.95717]
[1780217366822,38.26,73767.475,0.0,0.00423,0.0,0.95745]
[1780217372495,38.26,73767.72,0.0,0.00423,0.0,0.95699]
[1780217377554,38.26,73767.865,0.0,0.00423,0.0,0.95712]
[1780217383506,38.26,73774.685,0.0,0.00426,0.0,0.96307]
[1780217389512,38.26,73775.92,0.0,0.00426,0.0,0.96415]
[1780217395018,38.26,73775.92,0.0,0.00426,0.0,0.96415]
[1780217400056,38.26,73775.955,0.0,0.00426,0.0,0.96418]
[1780217405091,38.26,73774.67,0.0,0.00426,0.0,0.96306]
[1780217410126,38.26,73769.67,0.0,0.00424,0.0,0.95869]
[1780217415538,38.26,73769.365,0.0,0.00423,0.0,0.95843]
[1780217420543,38.26,73767.2,0.0,0.00422,0.0,0.95654]
[1780217425548,38.26,73765.175,0.0,0.00422,0.0,0.95479]
[1780217430553,38.26,73763.41,0.0,0.00421,0.0,0.95325]
[1780217436308,38.26,73763.93,0.0,0.00421,0.0,0.95303]
[1780217441344,38.26,73763.755,0.0,0.00421,0.0,0.95288]
[1780217446380,38.26,73763.84,0.0,0.00421,0.0,0.95296]
[1780217451575,38.26,73762.825,0.0,0.0042,0.0,0.95208]
[1780217456580,38.26,73762.84,0.0,0.0042,0.0,0.95209]
[1780217462492,38.26,73762.63,0.0,0.0042,0.0,0.95191]
[1780217467528,38.26,73762.4,0.0,0.0042,0.0,0.95171]
[1780217472564,38.26,73763.815,0.0,0.00421,0.0,0.95293]
[1780217477599,38.26,73769.005,0.0,0.00423,0.0,0.95744]
[1780217486610,38.26,73771.34,0.0,0.00424,0.0,0.95948]
[1780217491615,38.26,73771.335,0.0,0.00424,0.0,0.9588]
[1780217497621,38.26,73771.8,0.0,0.00424,0.0,0.9592]
[1780217503627,38.26,73771.77,0.0,0.00424,0.0,0.95918]
[1780217508632,38.26,73777.255,0.0,0.00426,0.0,0.96397]
[1780217514121,38.26,73785.35,0.0,0.0043,0.0,0.97107]
[1780217521646,38.26,73787.66,0.0,0.00431,0.0,0.97311]
[1780217527953,38.26,73784.275,0.0,0.00429,0.0,0.97013]
[1780217533301,38.26,73784.19,0.0,0.00429,0.0,0.97005]
[1780217539034,38.26,73784.48,0.0,0.00429,0.0,0.97031]
[1780217544670,38.26,73785.035,0.0,0.00429,0.0,0.9708]
[1780217550111,38.26,73784.995,0.0,0.00429,0.0,0.97076]
[1780217555146,38.26,73784.215,0.0,0.00429,0.0,0.96939]
[1780217560183,38.26,73785.23,0.0,0.00429,0.0,0.97029]
[1780217566225,38.26,73787.535,0.0,0.0043,0.0,0.97232]
[1780217571564,38.26,73785.7,0.0,0.00429,0.0,0.9707]
[1780217577057,38.26,73785.7,0.0,0.00429,0.0,0.9707]
[1780217582337,38.26,73785.99,0.0,0.0043,0.0,0.97096]
[1780217587713,38.26,73781.13,0.0,0.00428,0.0,0.96668]
[1780217592718,38.26,73779.91,0.0,0.00427,0.0,0.96561]
[1780217598453,38.26,73779.12,0.0,0.00427,0.0,0.96492]
[1780217603488,38.26,73778.16,0.0,0.00426,0.0,0.96408]
[1780217608522,38.26,73776.485,0.0,0.00426,0.0,0.96262]
[1780217613740,38.26,73776.15,0.0,0.00425,0.0,0.96165]
[1780217619746,38.26,73775.76,0.0,0.00425,0.0,0.96131]
[1780217625648,38.26,73790.84,0.0,0.00431,0.0,0.97455]
[1780217630683,38.26,73791.965,0.0,0.00432,0.0,0.97555]
[1780217635762,38.26,73792.855,0.0,0.00432,0.0,0.97633]
[1780217641760,38.26,73794.49,0.0,0.00433,0.0,0.97778]
[1780217646773,38.26,73796.11,0.0,0.00434,0.0,0.97922]
[1780217651778,38.26,73795.775,0.0,0.00434,0.0,0.97892]
[1780217657785,38.26,73796.165,0.0,0.00434,0.0,0.97927]
[1780217662789,38.26,73797.6,0.0,0.00434,0.0,0.98054]
[1780217667794,38.26,73804.08,0.0,0.00437,0.0,0.98631]
[1780217672799,38.26,73806.325,0.0,0.00438,0.0,0.98762]
[1780217677806,38.26,73813.205,0.0,0.00441,0.0,0.99379]
[1780217683812,38.26,73815.51,0.0,0.00442,0.0,0.99586]
[1780217689089,38.26,73817.19,0.0,0.00443,0.0,0.99737]
[1780217694124,38.26,73816.51,0.0,0.00442,0.0,0.99676]
[1780217699159,38.26,73818.49,0.0,0.00443,0.0,0.99854]
[1780217704833,38.26,73818.235,0.0,0.00443,0.0,0.99831]
[1780217710839,38.26,73817.17,0.0,0.00443,0.0,0.99735]
[1780217716278,38.26,73821.165,0.0,0.00444,0.0,1.00096]
[1780217721313,38.26,73824.72,0.0,0.00446,0.0,1.00417]
[1780217726349,38.26,73825.49,0.0,0.00446,0.0,1.00487]
[1780217731384,38.26,73832.96,0.0,0.00449,0.0,1.01096]
[1780217736419,38.26,73834.52,0.0,0.0045,0.0,1.01238]
[1780217741870,38.26,73833.195,0.0,0.00449,0.0,1.01117]
[1780217747496,38.26,73831.965,0.0,0.00449,0.0,1.01005]
[1780217752531,38.26,73831.015,0.0,0.00448,0.0,1.00919]
[1780217758575,38.26,73832.22,0.0,0.00449,0.0,1.01029]
[1780217763613,38.26,73839.105,0.0,0.00452,0.0,1.01657]
[1780217768648,38.26,73848.88,0.0,0.00456,0.0,1.02556]
[1780217773683,38.26,73851.965,0.0,0.00458,0.0,1.02841]
[1780217778907,38.26,73864.335,0.0,0.00463,0.0,1.0399]
[1780217784760,38.26,73869.44,0.0,0.00466,0.0,1.04467]
[1780217789795,38.26,73868.645,0.0,0.00465,0.0,1.04393]
[1780217794831,38.26,73869.835,0.0,0.00466,0.0,1.04432]
[1780217799866,38.26,73877.685,0.0,0.00469,0.0,1.05169]
[1780217804901,38.26,73878.8,0.0,0.0047,0.0,1.05275]
[1780217809936,38.26,73882.25,0.0,0.00471,0.0,1.056]
[1780217814943,38.26,73882.78,0.0,0.00472,0.0,1.0565]
[1780217819947,38.26,73882.89,0.0,0.00472,0.0,1.05661]
[1780217824952,38.26,73884.32,0.0,0.00472,0.0,1.05796]
[1780217830077,38.26,73884.92,0.0,0.00473,0.0,1.05853]
[1780217835966,38.26,73888.56,0.0,0.00474,0.0,1.06198]
[1780217840971,38.26,73887.39,0.0,0.00474,0.0,1.06087]
[1780217845976,38.26,73888.23,0.0,0.00474,0.0,1.06167]
[1780217850981,38.26,73890.38,0.0,0.00475,0.0,1.06371]
[1780217856259,38.26,73891.45,0.0,0.00475,0.0,1.064]
[1780217861293,38.26,73898.255,0.0,0.00479,0.0,1.07049]
[1780217866329,38.26,73893.48,0.0,0.00476,0.0,1.06593]
[1780217872002,38.26,73893.11,0.0,0.00476,0.0,1.06558]
[1780217878008,38.26,73892.27,0.0,0.00476,0.0,1.06478]
[1780217883448,38.26,73891.35,0.0,0.00475,0.0,1.06391]
[1780217888483,38.26,73885.245,0.0,0.00473,0.0,1.05811]
[1780217893518,38.26,73878.32,0.0,0.00469,0.0,1.05157]
[1780217898553,38.26,73876.67,0.0,0.00469,0.0,1.05001]
[1780217904595,38.26,73876.025,0.0,0.00468,0.0,1.04941]
[1780217910637,38.26,73875.825,0.0,0.00468,0.0,1.04922]
[1780217915673,38.26,73875.19,0.0,0.00468,0.0,1.0479]
[1780217920708,38.26,73873.84,0.0,0.00467,0.0,1.04663]
[1780217926068,38.26,73873.25,0.0,0.00467,0.0,1.04608]
[1780217932074,38.26,73870.015,0.0,0.00465,0.0,1.04305]
[1780217938857,38.26,73869.56,0.0,0.00465,0.0,1.04262]
[1780217943893,38.26,73869.395,0.0,0.00465,0.0,1.04247]
[1780217948928,38.26,73869.245,0.0,0.00465,0.0,1.04233]
[1780217953963,38.26,73867.67,0.0,0.00464,0.0,1.04086]
[1780217961014,38.26,73865.17,0.0,0.00463,0.0,1.03852]
[1780217966108,38.26,73863.84,0.0,0.00462,0.0,1.03728]
[1780217972092,38.26,73864.185,0.0,0.00462,0.0,1.03689]
[1780217977119,38.26,73860.095,0.0,0.0046,0.0,1.03309]
[1780217982124,38.26,73859.49,0.0,0.0046,0.0,1.03252]
[1780217988130,38.26,73857.905,0.0,0.00459,0.0,1.03105]
[1780217993135,38.26,73856.72,0.0,0.00459,0.0,1.02996]
[1780217998140,38.26,73857.035,0.0,0.00459,0.0,1.03025]
[1780218003145,38.26,73858.69,0.0,0.0046,0.0,1.03178]
[1780218008150,38.26,73845.165,0.0,0.00454,0.0,1.0193]
[1780218014067,38.26,73845.32,0.0,0.00454,0.0,1.01945]
[1780218019423,38.26,73846.2,0.0,0.00454,0.0,1.02025]
[1780218025167,38.26,73854.81,0.0,0.00458,0.0,1.02819]
[1780218033175,38.26,73854.81,0.0,0.00458,0.0,1.02748]
[1780218039181,38.26,73855.97,0.0,0.00458,0.0,1.02855]
[1780218045187,38.26,73856.695,0.0,0.00458,0.0,1.02922]
[1780218051193,38.26,73856.695,0.0,0.00458,0.0,1.02922]
[1780218059708,38.26,73857.94,0.0,0.00459,0.0,1.03037]
[1780218065208,38.26,73859.005,0.0,0.00459,0.0,1.03136]
[1780218077220,38.26,73859.51,0.0,0.0046,0.0,1.03183]
[1780218083226,38.26,73859.535,0.0,0.0046,0.0,1.03185]
[1780218091932,38.26,73859.765,0.0,0.0046,0.0,1.03135]
[1780218097240,38.26,73860.16,0.0,0.0046,0.0,1.03172]
[1780218103009,38.26,73860.15,0.0,0.0046,0.0,1.03171]
[1780218108251,38.26,73860.125,0.0,0.0046,0.0,1.03168]
[1780218114088,38.26,73852.175,0.0,0.00456,0.0,1.02433]
[1780218119123,38.26,73843.335,0.0,0.00452,0.0,1.01621]
[1780218124267,38.26,73840.175,0.0,0.00451,0.0,1.01332]
[1780218130200,38.26,73838.025,0.0,0.0045,0.0,1.01136]
[1780218135277,38.26,73837.265,0.0,0.00449,0.0,1.01067]
[1780218141277,38.26,73837.315,0.0,0.00449,0.0,1.01071]
[1780218146290,38.26,73837.035,0.0,0.00449,0.0,1.01046]
[1780218151295,38.26,73821.755,0.0,0.00442,0.0,0.99592]
[1780218156300,38.26,73820.29,0.0,0.00442,0.0,0.9946]
[1780218161305,38.26,73820.61,0.0,0.00442,0.0,0.99489]
[1780218166452,38.26,73820.51,0.0,0.00442,0.0,0.9948]
[1780218172316,38.26,73822.035,0.0,0.00442,0.0,0.99617]
[1780218177321,38.26,73825.15,0.0,0.00444,0.0,0.99898]
[1780218182564,38.26,73821.855,0.0,0.00442,0.0,0.99601]
[1780218187600,38.26,73821.525,0.0,0.00442,0.0,0.99571]
[1780218192635,38.26,73822.11,0.0,0.00442,0.0,0.99624]
[1780218197670,38.26,73810.61,0.0,0.00437,0.0,0.98593]
[1780218203346,38.26,73811.825,0.0,0.00438,0.0,0.98701]
[1780218208752,38.26,73804.585,0.0,0.00435,0.0,0.98056]
[1780218213787,38.26,73805.305,0.0,0.00435,0.0,0.98051]
[1780218219362,38.26,73806.855,0.0,0.00435,0.0,0.98189]
[1780218224864,38.26,73807.945,0.0,0.00436,0.0,0.98286]
[1780218230373,38.26,73809.895,0.0,0.00437,0.0,0.9846]
[1780218235378,38.26,73810.02,0.0,0.00437,0.0,0.98471]
[1780218240977,38.26,73813.54,0.0,0.00438,0.0,0.98785]
[1780218246015,38.26,73798.92,0.0,0.00432,0.0,0.97485]
[1780218248029,38.26,73775.67,0.0,0.00422,0.0,0.95448]
[1780218253065,38.26,73775.735,0.0,0.00422,0.0,0.95453]
[1780218258100,38.26,73777.82,0.0,0.00423,0.0,0.95634]
[1780218263424,38.26,73783.085,0.0,0.00425,0.0,0.96093]
[1780218268429,38.26,73783.93,0.0,0.00425,0.0,0.96167]
[1780218274212,38.26,73784.375,0.0,0.00425,0.0,0.96138]
[1780218279440,38.26,73784.595,0.0,0.00425,0.0,0.96158]
[1780218285289,38.26,73785.13,0.0,0.00426,0.0,0.96204]
[1780218290451,38.26,73784.31,0.0,0.00425,0.0,0.96133]
[1780218296457,38.26,73786.575,0.0,0.00426,0.0,0.96331]
[1780218302463,38.26,73787.275,0.0,0.00427,0.0,0.96392]
[1780218308450,38.26,73790.17,0.0,0.00428,0.0,0.96646]
[1780218313475,38.26,73791.985,0.0,0.00429,0.0,0.96806]
[1780218318481,38.26,73790.415,0.0,0.00428,0.0,0.96668]
[1780218324488,38.26,73788.18,0.0,0.00427,0.0,0.96471]
[1780218329493,38.26,73787.44,0.0,0.00427,0.0,0.96407]
[1780218334498,38.26,73788.125,0.0,0.00427,0.0,0.96399]
[1780218340504,38.26,73789.82,0.0,0.00427,0.0,0.96547]
[1780218346510,38.26,73789.84,0.0,0.00427,0.0,0.96549]
[1780218351755,38.26,73788.96,0.0,0.00427,0.0,0.96472]
[1780218357521,38.26,73789.265,0.0,0.00427,0.0,0.96499]
[1780218362532,38.26,73788.935,0.0,0.00427,0.0,0.9647]
[1780218367537,38.26,73789.045,0.0,0.00427,0.0,0.96479]
[1780218372902,38.26,73787.31,0.0,0.00426,0.0,0.96327]
[1780218378944,38.26,73787.41,0.0,0.00426,0.0,0.96336]
[1780218383979,38.26,73787.46,0.0,0.00426,0.0,0.96341]
[1780218389559,38.26,73787.67,0.0,0.00426,0.0,0.96359]
[1780218395057,38.26,73787.7,0.0,0.00426,0.0,0.96294]
[1780218403573,38.26,73787.595,0.0,0.00426,0.0,0.96284]
[1780218409579,38.26,73788.625,0.0,0.00427,0.0,0.96375]
[1780218416586,38.26,73789.21,0.0,0.00427,0.0,0.96426]
[1780218421591,38.26,73791.15,0.0,0.00428,0.0,0.96596]
[1780218427281,38.26,73791.195,0.0,0.00428,0.0,0.966]
[1780218432316,38.26,73796.44,0.0,0.0043,0.0,0.97061]
[1780218437607,38.26,73797.715,0.0,0.0043,0.0,0.97174]
[1780218443613,38.26,73797.975,0.0,0.00431,0.0,0.97197]
[1780218448618,38.26,73798.305,0.0,0.00431,0.0,0.97226]
[1780218454470,38.26,73798.355,0.0,0.0043,0.0,0.97162]
[1780218459505,38.26,73800.2,0.0,0.00431,0.0,0.97325]
[1780218464540,38.26,73811.095,0.0,0.00436,0.0,0.98291]
[1780218469574,38.26,73817.04,0.0,0.00439,0.0,0.98822]
[1780218474610,38.26,73816.465,0.0,0.00438,0.0,0.9877]
[1780218483653,38.26,73816.355,0.0,0.00438,0.0,0.9876]
[1780218494664,38.26,73815.915,0.0,0.00438,0.0,0.98721]
[1780218499669,38.26,73816.04,0.0,0.00438,0.0,0.98732]
[1780218504674,38.26,73821.535,0.0,0.00441,0.0,0.99224]
[1780218509679,38.26,73823.945,0.0,0.00442,0.0,0.99441]
[1780218514684,38.26,73820.765,0.0,0.0044,0.0,0.99086]
[1780218520690,38.26,73819.16,0.0,0.00439,0.0,0.98942]
[1780218526696,38.26,73819.175,0.0,0.00439,0.0,0.98943]
[1780218532701,38.26,73819.275,0.0,0.00439,0.0,0.98952]
[1780218538061,38.26,73819.275,0.0,0.00439,0.0,0.98952]
[1780218543097,38.26,73811.765,0.0,0.00436,0.0,0.98282]
[1780218548132,38.26,73815.605,0.0,0.00438,0.0,0.98624]
[1780218553167,38.26,73820.68,0.0,0.0044,0.0,0.99078]
[1780218558208,38.26,73819.095,0.0,0.00439,0.0,0.98936]
[1780218563243,38.26,73823.44,0.0,0.00441,0.0,0.99326]
[1780218568278,38.26,73823.34,0.0,0.00441,0.0,0.99317]
[1780218573745,38.26,73822.965,0.0,0.00441,0.0,0.99214]
[1780218579751,38.26,73822.315,0.0,0.0044,0.0,0.99156]
[1780218585758,38.26,73821.435,0.0,0.0044,0.0,0.99077]
[1780218590763,38.26,73821.065,0.0,0.0044,0.0,0.99044]
[1780218596474,38.26,73820.56,0.0,0.0044,0.0,0.98998]
[1780218601509,38.26,73819.15,0.0,0.00439,0.0,0.98872]
[1780218607554,38.26,73818.515,0.0,0.00439,0.0,0.98815]
[1780218612589,38.26,73820.325,0.0,0.00439,0.0,0.98977]
[1780218617790,38.26,73818.76,0.0,0.00439,0.0,0.98837]
[1780218623796,38.26,73816.48,0.0,0.00438,0.0,0.98633]
[1780218629802,38.26,73816.185,0.0,0.00438,0.0,0.98607]
[1780218635750,38.26,73816.02,0.0,0.00437,0.0,0.98523]
[1780218640791,38.26,73822.23,0.0,0.0044,0.0,0.99079]
[1780218645819,38.26,73834.5,0.0,0.00445,0.0,1.00184]
[1780218651825,38.26,73833.165,0.0,0.00445,0.0,1.00063]
[1780218656830,38.26,73831.66,0.0,0.00444,0.0,0.99927]
[1780218661835,38.26,73832.165,0.0,0.00444,0.0,0.99973]
[1780218666840,38.26,73832.685,0.0,0.00445,0.0,1.0002]
[1780218671845,38.26,73831.825,0.0,0.00444,0.0,0.99942]
[1780218676850,38.26,73832.3,0.0,0.00444,0.0,0.99985]
[1780218682079,38.26,73832.47,0.0,0.00444,0.0,1.00001]
[1780218687861,38.26,73826.25,0.0,0.00442,0.0,0.9944]
[1780218692866,38.26,73826.945,0.0,0.00442,0.0,0.99433]
[1780218697871,38.26,73827.355,0.0,0.00442,0.0,0.9947]
[1780218703227,38.26,73829.475,0.0,0.00443,0.0,0.9966]
[1780218709884,38.26,73830.565,0.0,0.00443,0.0,0.99759]
[1780218714889,38.26,73830.66,0.0,0.00443,0.0,0.99767]
[1780218719894,38.26,73830.66,0.0,0.00443,0.0,0.99767]
[1780218725900,38.26,73823.25,0.0,0.0044,0.0,0.99101]
[1780218731905,38.26,73823.36,0.0,0.0044,0.0,0.99111]
[1780218738472,38.26,73823.36,0.0,0.0044,0.0,0.99111]
[1780218745521,38.26,73825.405,0.0,0.00441,0.0,0.99294]
[1780218750924,38.26,73826.655,0.0,0.00442,0.0,0.99407]
[1780218756930,38.26,73826.745,0.0,0.00441,0.0,0.99345]
[1780218762936,38.26,73827.55,0.0,0.00442,0.0,0.99417]
[1780218768942,38.26,73827.82,0.0,0.00442,0.0,0.99442]
[1780218774724,38.26,73830.435,0.0,0.00443,0.0,0.99677]
[1780218779952,38.26,73830.74,0.0,0.00443,0.0,0.99705]
[1780218784957,38.26,73830.52,0.0,0.00443,0.0,0.99685]
[1780218790836,38.26,73830.245,0.0,0.00443,0.0,0.9966]
[1780218795872,38.26,73833.26,0.0,0.00444,0.0,0.99932]
[1780218800906,38.26,73831.695,0.0,0.00444,0.0,0.99791]
[1780218805941,38.26,73831.285,0.0,0.00443,0.0,0.99754]
[1780218810983,38.26,73832.405,0.0,0.00444,0.0,0.99855]
[1780218818993,38.26,73832.03,0.0,0.00443,0.0,0.99751]
[1780218823998,38.26,73829.575,0.0,0.00442,0.0,0.9953]
[1780218829003,38.26,73829.485,0.0,0.00442,0.0,0.99522]
[1780218837280,38.26,73829.095,0.0,0.00442,0.0,0.99487]
[1780218848022,38.26,73825.46,0.0,0.0044,0.0,0.9916]
[1780218853027,38.26,73825.725,0.0,0.00441,0.0,0.99184]
[1780218859033,38.26,73825.875,0.0,0.00441,0.0,0.99197]
[1780218864038,38.26,73825.83,0.0,0.00441,0.0,0.99193]
[1780218870044,38.26,73825.78,0.0,0.00441,0.0,0.99189]
[1780218875049,38.26,73826.215,0.0,0.00441,0.0,0.99158]
[1780218881055,38.26,73828.63,0.0,0.00442,0.0,0.99375]
[1780218888062,38.26,73828.335,0.0,0.00441,0.0,0.99349]
[1780218894068,38.26,73827.49,0.0,0.00441,0.0,0.99273]
[1780218897988,38.26,73827.49,0.0,0.00441,0.0,0.99273]
[1780218901088,38.26,73805.505,0.0,0.00431,0.0,0.97314]
[1780218907094,38.26,73796.165,0.0,0.00427,0.0,0.96492]
[1780218910237,38.26,73796.37,0.0,0.00428,0.0,0.9651]
[1780218915710,38.26,73797.04,0.0,0.00428,0.0,0.96569]
[1780218920745,38.26,73799.905,0.0,0.00429,0.0,0.9682]
[1780218926112,38.26,73801.23,0.0,0.0043,0.0,0.96937]
[1780218927139,38.26,73801.23,0.0,0.0043,0.0,0.96937]
[1780218928114,38.26,73801.3,0.0,0.0043,0.0,0.96943]
[1780218928145,38.26,73801.3,0.0,0.0043,0.0,0.96943]
[1780218934120,38.26,73802.8,0.0,0.0043,0.0,0.97007]
[1780218939880,38.26,73803.74,0.0,0.0043,0.0,0.9709]
[1780218946929,38.26,73803.62,0.0,0.0043,0.0,0.97079]
[1780218952138,38.26,73803.475,0.0,0.0043,0.0,0.97066]
[1780218958006,38.26,73803.295,0.0,0.0043,0.0,0.97051]
[1780218963149,38.26,73803.02,0.0,0.0043,0.0,0.97026]
[1780218969086,38.26,73803.115,0.0,0.0043,0.0,0.97035]
[1780218974160,38.26,73809.98,0.0,0.00433,0.0,0.97641]
[1780218980166,38.26,73810.54,0.0,0.00433,0.0,0.97691]
[1780218985171,38.26,73810.63,0.0,0.00433,0.0,0.97699]
[1780218990176,38.26,73813.36,0.0,0.00435,0.0,0.97941]
[1780218995181,38.26,73818.785,0.0,0.00437,0.0,0.98355]
[1780219000186,38.26,73818.84,0.0,0.00437,0.0,0.9836]
[1780219007193,38.26,73819.98,0.0,0.00437,0.0,0.98462]
[1780219012198,38.26,73819.835,0.0,0.00437,0.0,0.98449]
[1780219018432,38.26,73820.41,0.0,0.00437,0.0,0.985]
[1780219020446,38.26,73844.81,0.0,0.00448,0.0,1.00699]
[1780219025481,38.26,73846.505,0.0,0.00449,0.0,1.00853]
[1780219030516,38.26,73847.835,0.0,0.00449,0.0,1.00974]
[1780219035551,38.26,73850.155,0.0,0.00451,0.0,1.01186]
[1780219040586,38.26,73854.915,0.0,0.00453,0.0,1.01622]
[1780219045621,38.26,73858.155,0.0,0.00454,0.0,1.01919]
[1780219051237,38.26,73857.93,0.0,0.00454,0.0,1.01827]
[1780219057243,38.26,73857.79,0.0,0.00454,0.0,1.01815]
[1780219062740,38.26,73857.615,0.0,0.00454,0.0,1.01798]
[1780219067775,38.26,73865.435,0.0,0.00457,0.0,1.02518]
[1780219073259,38.26,73866.94,0.0,0.00458,0.0,1.02657]
[1780219078264,38.26,73857.2,0.0,0.00453,0.0,1.0176]
[1780219084270,38.26,73866.815,0.0,0.00458,0.0,1.02646]
[1780219089929,38.26,73870.4,0.0,0.00459,0.0,1.02978]
[1780219094964,38.26,73872.275,0.0,0.0046,0.0,1.03152]
[1780219099999,38.26,73871.05,0.0,0.0046,0.0,1.03038]
[1780219105293,38.26,73873.685,0.0,0.00461,0.0,1.03283]
[1780219111076,38.26,73871.42,0.0,0.0046,0.0,1.03001]
[1780219116112,38.26,73873.34,0.0,0.0046,0.0,1.03179]
[1780219121147,38.26,73873.325,0.0,0.0046,0.0,1.03178]
[1780219126182,38.26,73873.335,0.0,0.0046,0.0,1.03179]
[1780219131217,38.26,73875.38,0.0,0.00461,0.0,1.03369]
[1780219136252,38.26,73876.025,0.0,0.00462,0.0,1.03429]
[1780219141287,38.26,73877.12,0.0,0.00462,0.0,1.0353]
[1780219146322,38.26,73878.4,0.0,0.00463,0.0,1.0365]
[1780219151340,38.26,73884.835,0.0,0.00466,0.0,1.04251]
[1780219157346,38.26,73889.76,0.0,0.00468,0.0,1.04713]
[1780219162351,38.26,73881.465,0.0,0.00464,0.0,1.03936]
[1780219167355,38.26,73880.14,0.0,0.00464,0.0,1.03812]
[1780219172360,38.26,73882.79,0.0,0.00464,0.0,1.03988]
[1780219177365,38.26,73883.57,0.0,0.00465,0.0,1.0406]
[1780219182370,38.26,73881.955,0.0,0.00464,0.0,1.03909]
[1780219187375,38.26,73884.365,0.0,0.00465,0.0,1.04135]
[1780219192380,38.26,73884.475,0.0,0.00465,0.0,1.04145]
[1780219197692,38.26,73884.565,0.0,0.00465,0.0,1.04154]
[1780219202726,38.26,73882.495,0.0,0.00464,0.0,1.0396]
[1780219207762,38.26,73873.99,0.0,0.0046,0.0,1.03168]
[1780219212797,38.26,73872.39,0.0,0.0046,0.0,1.03019]
[1780219217831,38.26,73872.315,0.0,0.0046,0.0,1.03012]
[1780219222867,38.26,73872.135,0.0,0.0046,0.0,1.02996]
[1780219229417,38.26,73869.435,0.0,0.00458,0.0,1.02746]
[1780219234952,38.26,73869.43,0.0,0.00458,0.0,1.02674]
[1780219240428,38.26,73869.385,0.0,0.00458,0.0,1.0267]
[1780219245433,38.26,73871.27,0.0,0.00459,0.0,1.02844]
[1780219251065,38.26,73873.29,0.0,0.0046,0.0,1.03031]
[1780219256446,38.26,73867.46,0.0,0.00457,0.0,1.02492]
[1780219262143,38.26,73867.135,0.0,0.00457,0.0,1.02462]
[1780219267177,38.26,73863.265,0.0,0.00455,0.0,1.02105]
[1780219272462,38.26,73860.685,0.0,0.00454,0.0,1.01868]
[1780219277467,38.26,73861.215,0.0,0.00454,0.0,1.01916]
[1780219283292,38.26,73856.08,0.0,0.00452,0.0,1.01445]
[1780219290340,38.26,73857.155,0.0,0.00452,0.0,1.01544]
[1780219295375,38.26,73858.045,0.0,0.00453,0.0,1.01555]
[1780219300410,38.26,73858.415,0.0,0.00453,0.0,1.01588]
[1780219305445,38.26,73861.45,0.0,0.00454,0.0,1.01867]
[1780219311487,38.26,73861.375,0.0,0.00454,0.0,1.0186]
[1780219317506,38.26,73860.74,0.0,0.00454,0.0,1.01802]
[1780219322511,38.26,73860.6,0.0,0.00454,0.0,1.01789]
[1780219327516,38.26,73861.12,0.0,0.00454,0.0,1.01837]
[1780219337526,38.26,73861.175,0.0,0.00454,0.0,1.01842]
[1780219342531,38.26,73861.46,0.0,0.00454,0.0,1.01868]
[1780219348745,38.26,73861.44,0.0,0.00454,0.0,1.01866]
[1780219353781,38.26,73859.32,0.0,0.00453,0.0,1.01601]
[1780219358816,38.26,73860.2,0.0,0.00453,0.0,1.01681]
[1780219363851,38.26,73859.94,0.0,0.00453,0.0,1.01657]
[1780219369557,38.26,73858.07,0.0,0.00452,0.0,1.01486]
[1780219374928,38.26,73856.8,0.0,0.00452,0.0,1.0137]
[1780219379963,38.26,73854.305,0.0,0.00451,0.0,1.01142]
[1780219384998,38.26,73854.16,0.0,0.0045,0.0,1.01128]
[1780219390037,38.26,73852.605,0.0,0.0045,0.0,1.00987]
[1780219395583,38.26,73852.005,0.0,0.0045,0.0,1.00932]
[1780219401588,38.26,73849.18,0.0,0.00448,0.0,1.00675]
[1780219407594,38.26,73849.695,0.0,0.00448,0.0,1.00721]
[1780219412599,38.26,73850.285,0.0,0.00448,0.0,1.00705]
[1780219418233,38.26,73850.945,0.0,0.00449,0.0,1.00765]
[1780219423267,38.26,73851.225,0.0,0.00449,0.0,1.0079]
[1780219428302,38.26,73851.095,0.0,0.00449,0.0,1.00778]
[1780219433620,38.26,73851.24,0.0,0.00449,0.0,1.00792]
[1780219439380,38.26,73853.225,0.0,0.0045,0.0,1.00973]
[1780219444415,38.26,73856.23,0.0,0.00451,0.0,1.01247]
[1780219449636,38.26,73853.98,0.0,0.0045,0.0,1.01041]
[1780219455642,38.26,73854.045,0.0,0.0045,0.0,1.01047]
[1780219460647,38.26,73854.34,0.0,0.0045,0.0,1.01074]
[1780219465652,38.26,73854.655,0.0,0.0045,0.0,1.01103]
[1780219471604,38.26,73854.84,0.0,0.0045,0.0,1.01049]
[1780219476663,38.26,73854.69,0.0,0.0045,0.0,1.01036]
[1780219481669,38.26,73862.26,0.0,0.00454,0.0,1.01729]
[1780219488676,38.26,73862.34,0.0,0.00454,0.0,1.01736]
[1780219494682,38.26,73862.215,0.0,0.00453,0.0,1.01724]
[1780219499687,38.26,73862.135,0.0,0.00453,0.0,1.01717]
[1780219505693,38.26,73861.95,0.0,0.00453,0.0,1.017]
[1780219512891,38.26,73861.845,0.0,0.00453,0.0,1.0169]
[1780219518933,38.26,73860.25,0.0,0.00453,0.0,1.01544]
[1780219525982,38.26,73858.36,0.0,0.00452,0.0,1.01371]
[1780219531016,38.26,73857.735,0.0,0.00451,0.0,1.01243]
[1780219536052,38.26,73856.89,0.0,0.00451,0.0,1.01166]
[1780219541069,38.26,73856.18,0.0,0.0045,0.0,1.01101]
[1780219546734,38.26,73856.195,0.0,0.0045,0.0,1.01103]
[1780219552740,38.26,73857.58,0.0,0.00451,0.0,1.01229]
[1780219558746,38.26,73858.315,0.0,0.00451,0.0,1.01296]
[1780219564248,38.26,73858.315,0.0,0.00451,0.0,1.01296]
[1780219570290,38.26,73858.965,0.0,0.00452,0.0,1.01356]
[1780219575325,38.26,73852.545,0.0,0.00449,0.0,1.0077]
[1780219580768,38.26,73854.57,0.0,0.0045,0.0,1.00954]
[1780219588416,38.26,73855.425,0.0,0.0045,0.0,1.01032]
[1780219593451,38.26,73855.865,0.0,0.0045,0.0,1.01002]
[1780219598486,38.26,73863.895,0.0,0.00454,0.0,1.01737]
[1780219603791,38.26,73865.475,0.0,0.00454,0.0,1.01882]
[1780219609562,38.26,73865.505,0.0,0.00454,0.0,1.01885]
[1780219614802,38.26,73864.99,0.0,0.00454,0.0,1.01837]
[1780219619807,38.26,73865.01,0.0,0.00454,0.0,1.01839]
[1780219625813,38.26,73865.01,0.0,0.00454,0.0,1.01839]
[1780219630818,38.26,73865.05,0.0,0.00454,0.0,1.01843]
[1780219635823,38.26,73865.09,0.0,0.00454,0.0,1.01846]
[1780219641828,38.26,73865.085,0.0,0.00454,0.0,1.01846]
[1780219649836,38.26,73865.26,0.0,0.00454,0.0,1.01862]
[1780219655842,38.26,73865.455,0.0,0.00454,0.0,1.01809]
[1780219661848,38.26,73865.46,0.0,0.00454,0.0,1.01809]
[1780219667854,38.26,73865.33,0.0,0.00454,0.0,1.01798]
[1780219672859,38.26,73867.68,0.0,0.00455,0.0,1.02014]
[1780219678040,38.26,73867.465,0.0,0.00455,0.0,1.01994]
[1780219683870,38.26,73866.94,0.0,0.00455,0.0,1.01946]
[1780219688875,38.26,73867.03,0.0,0.00455,0.0,1.01954]
[1780219694153,38.26,73866.71,0.0,0.00455,0.0,1.01924]
[1780219699886,38.26,73866.365,0.0,0.00454,0.0,1.01893]
[1780219705230,38.26,73866.815,0.0,0.00455,0.0,1.01934]
[1780219710265,38.26,73865.995,0.0,0.00454,0.0,1.01859]
[1780219715300,38.26,73866.325,0.0,0.00454,0.0,1.01818]
[1780219720335,38.26,73865.265,0.0,0.00454,0.0,1.01721]
[1780219725371,38.26,73864.005,0.0,0.00453,0.0,1.01605]
[1780219730917,38.26,73863.41,0.0,0.00453,0.0,1.0155]
[1780219736447,38.26,73865.595,0.0,0.00454,0.0,1.01751]
[1780219741482,38.26,73864.965,0.0,0.00453,0.0,1.01693]
[1780219746931,38.26,73864.805,0.0,0.00453,0.0,1.01678]
[1780219752561,38.26,73866.13,0.0,0.00454,0.0,1.018]
[1780219758603,38.26,73866.09,0.0,0.00454,0.0,1.01796]
[1780219763638,38.26,73865.11,0.0,0.00454,0.0,1.01706]
[1780219768953,38.26,73865.835,0.0,0.00454,0.0,1.01773]
[1780219774959,38.26,73864.85,0.0,0.00453,0.0,1.01612]
[1780219780757,38.26,73864.8,0.0,0.00453,0.0,1.01607]
[1780219786971,38.26,73866.01,0.0,0.00454,0.0,1.01718]
[1780219791976,38.26,73866.96,0.0,0.00454,0.0,1.01805]
[1780219796981,38.26,73867.16,0.0,0.00454,0.0,1.01824]
[1780219802987,38.26,73867.225,0.0,0.00454,0.0,1.0183]
[1780219808954,38.26,73867.32,0.0,0.00454,0.0,1.01838]
[1780219813990,38.26,73871.6,0.0,0.00456,0.0,1.02232]
[1780219819003,38.26,73871.82,0.0,0.00456,0.0,1.02253]
[1780219824009,38.26,73872.12,0.0,0.00456,0.0,1.0228]
[1780219829014,38.26,73872.075,0.0,0.00456,0.0,1.02276]
[1780219834018,38.26,73872.405,0.0,0.00456,0.0,1.02235]
[1780219840024,38.26,73874.675,0.0,0.00457,0.0,1.02445]
[1780219845029,38.26,73872.135,0.0,0.00456,0.0,1.0221]
[1780219850042,38.26,73872.365,0.0,0.00456,0.0,1.02232]
[1780219855047,38.26,73872.635,0.0,0.00456,0.0,1.02257]
[1780219860314,38.26,73872.735,0.0,0.00456,0.0,1.02266]
[1780219865350,38.26,73879.09,0.0,0.00459,0.0,1.02853]
[1780219870385,38.26,73890.59,0.0,0.00465,0.0,1.03924]
[1780219875420,38.26,73894.2,0.0,0.00466,0.0,1.04262]
[1780219881072,38.26,73895.41,0.0,0.00467,0.0,1.04375]
[1780219886498,38.26,73895.125,0.0,0.00467,0.0,1.04348]
[1780219891533,38.26,73892.7,0.0,0.00465,0.0,1.04049]
[1780219896568,38.26,73890.255,0.0,0.00464,0.0,1.0382]
[1780219901604,38.26,73889.855,0.0,0.00464,0.0,1.03783]
[1780219907098,38.26,73888.565,0.0,0.00463,0.0,1.03663]
[1780219912681,38.26,73888.43,0.0,0.00463,0.0,1.0365]
[1780219917716,38.26,73884.7,0.0,0.00462,0.0,1.03302]
[1780219922754,38.26,73883.01,0.0,0.00461,0.0,1.03145]
[1780219927786,38.26,73882.535,0.0,0.00461,0.0,1.03101]
[1780219932821,38.26,73882.3,0.0,0.0046,0.0,1.03079]
[1780219940877,38.26,73881.55,0.0,0.0046,0.0,1.0301]
[1780219946137,38.26,73882.29,0.0,0.0046,0.0,1.03078]
[1780219952143,38.26,73882.695,0.0,0.0046,0.0,1.03044]
[1780219957148,38.26,73882.695,0.0,0.0046,0.0,1.03044]
[1780219963154,38.26,73882.07,0.0,0.0046,0.0,1.02986]
[1780219968159,38.26,73881.99,0.0,0.0046,0.0,1.02979]
[1780219973164,38.26,73881.99,0.0,0.0046,0.0,1.02979]
[1780219980156,38.26,73882.325,0.0,0.0046,0.0,1.0301]
[1780219987178,38.26,73882.805,0.0,0.0046,0.0,1.03055]
[1780219993184,38.26,73883.04,0.0,0.0046,0.0,1.03076]
[1780219998189,38.26,73882.97,0.0,0.0046,0.0,1.0307]
[1780220005196,38.26,73883.055,0.0,0.0046,0.0,1.03078]
[1780220010201,38.26,73883.71,0.0,0.00461,0.0,1.03139]
[1780220016206,38.26,73883.76,0.0,0.0046,0.0,1.03072]
[1780220022212,38.26,73883.6,0.0,0.0046,0.0,1.03057]
[1780220028218,38.26,73883.425,0.0,0.0046,0.0,1.0304]
[1780220033754,38.26,73883.67,0.0,0.0046,0.0,1.03063]
[1780220040230,38.26,73882.57,0.0,0.0046,0.0,1.02961]
[1780220045619,38.26,73882.47,0.0,0.0046,0.0,1.02952]
[1780220051241,38.26,73882.93,0.0,0.0046,0.0,1.02995]
[1780220056246,38.26,73882.45,0.0,0.0046,0.0,1.0295]
[1780220061737,38.26,73882.135,0.0,0.0046,0.0,1.02921]
[1780220066772,38.26,73880.26,0.0,0.00459,0.0,1.02747]
[1780220072262,38.26,73880.69,0.0,0.00459,0.0,1.02715]
[1780220077849,38.26,73880.82,0.0,0.00459,0.0,1.02727]
[1780220084274,38.26,73880.465,0.0,0.00459,0.0,1.02694]
[1780220090280,38.26,73880.075,0.0,0.00458,0.0,1.02658]
[1780220096286,38.26,73880.285,0.0,0.00459,0.0,1.02678]
[1780220102025,38.26,73875.505,0.0,0.00456,0.0,1.02236]
[1780220111301,38.26,73874.66,0.0,0.00456,0.0,1.02158]
[1780220117130,38.26,73873.105,0.0,0.00455,0.0,1.02015]
[1780220122164,38.26,73870.255,0.0,0.00454,0.0,1.01753]
[1780220129214,38.26,73870.31,0.0,0.00454,0.0,1.01758]
[1780220134248,38.26,73868.575,0.0,0.00453,0.0,1.01528]
[1780220139284,38.26,73866.22,0.0,0.00452,0.0,1.01312]
[1780220144334,38.26,73865.69,0.0,0.00452,0.0,1.01263]
[1780220152342,38.26,73865.315,0.0,0.00451,0.0,1.01229]
[1780220157347,38.26,73866.63,0.0,0.00452,0.0,1.01349]
[1780220162351,38.26,73866.71,0.0,0.00452,0.0,1.01357]
[1780220166355,38.26,73866.83,0.0,0.00452,0.0,1.01368]
[1780220167356,38.26,73866.83,0.0,0.00452,0.0,1.01368]
[1780220172361,38.26,73861.49,0.0,0.0045,0.0,1.0088]
[1780220177366,38.26,73860.92,0.0,0.0045,0.0,1.00828]
[1780220182371,38.26,73858.37,0.0,0.00448,0.0,1.00596]
[1780220187622,38.26,73858.325,0.0,0.00448,0.0,1.00591]
[1780220193382,38.26,73858.23,0.0,0.00448,0.0,1.00512]
[1780220198720,38.26,73858.08,0.0,0.00448,0.0,1.00499]
[1780220204393,38.26,73855.3,0.0,0.00447,0.0,1.00246]
[1780220210399,38.26,73855.16,0.0,0.00447,0.0,1.00234]
[1780220215839,38.26,73855.27,0.0,0.00447,0.0,1.00243]
[1780220222411,38.26,73856.23,0.0,0.00447,0.0,1.00331]
[1780220227416,38.26,73856.675,0.0,0.00447,0.0,1.00371]
[1780220233422,38.26,73856.37,0.0,0.00447,0.0,1.00343]
[1780220239429,38.26,73856.175,0.0,0.00447,0.0,1.00326]
[1780220245435,38.26,73856.21,0.0,0.00447,0.0,1.00329]
[1780220250440,38.26,73856.21,0.0,0.00447,0.0,1.00329]
[1780220256126,38.26,73856.27,0.0,0.00447,0.0,1.00264]
[1780220261161,38.26,73855.66,0.0,0.00447,0.0,1.00209]
[1780220267202,38.26,73856.035,0.0,0.00447,0.0,1.00243]
[1780220272550,38.26,73855.995,0.0,0.00447,0.0,1.00239]
[1780220278468,38.26,73855.3,0.0,0.00446,0.0,1.00176]
[1780220284323,38.26,73861.98,0.0,0.00449,0.0,1.00783]
[1780220289357,38.26,73863.375,0.0,0.0045,0.0,1.0091]
[1780220294416,38.26,73863.305,0.0,0.0045,0.0,1.00904]
[1780220299489,38.26,73862.66,0.0,0.0045,0.0,1.00845]
[1780220305493,38.26,73862.66,0.0,0.0045,0.0,1.00845]
[1780220310500,38.26,73881.85,0.0,0.00458,0.0,1.02608]
[1780220315506,38.26,73883.115,0.0,0.00459,0.0,1.02654]
[1780220320511,38.26,73883.785,0.0,0.00459,0.0,1.02716]
[1780220325516,38.26,73886.585,0.0,0.0046,0.0,1.02975]
[1780220330521,38.26,73888.74,0.0,0.00461,0.0,1.03175]
[1780220337718,38.26,73889.045,0.0,0.00461,0.0,1.03204]
[1780220343534,38.26,73891.775,0.0,0.00463,0.0,1.03458]
[1780220349540,38.26,73886.085,0.0,0.0046,0.0,1.02929]
[1780220359876,38.26,73884.17,0.0,0.00459,0.0,1.02751]
[1780220365917,38.26,73885.03,0.0,0.00459,0.0,1.02831]
[1780220371562,38.26,73885.695,0.0,0.00459,0.0,1.02821]
[1780220378002,38.26,73885.625,0.0,0.00459,0.0,1.02814]
[1780220383037,38.26,73886.205,0.0,0.0046,0.0,1.02868]
[1780220388072,38.26,73886.56,0.0,0.0046,0.0,1.02901]
[1780220393107,38.26,73886.625,0.0,0.0046,0.0,1.02907]
[1780220399590,38.26,73886.825,0.0,0.0046,0.0,1.02926]
[1780220405193,38.26,73883.635,0.0,0.00459,0.0,1.0263]
[1780220410601,38.26,73884.355,0.0,0.00459,0.0,1.02697]
[1780220416275,38.26,73896.355,0.0,0.00464,0.0,1.03813]
[1780220421310,38.26,73894.66,0.0,0.00464,0.0,1.03655]
[1780220426345,38.26,73898.63,0.0,0.00465,0.0,1.04026]
[1780220431380,38.26,73900.13,0.0,0.00466,0.0,1.04094]
[1780220436414,38.26,73901.2,0.0,0.00466,0.0,1.04194]
[1780220441450,38.26,73903.355,0.0,0.00467,0.0,1.04397]
[1780220446485,38.26,73904.815,0.0,0.00468,0.0,1.04534]
[1780220451642,38.26,73915.045,0.0,0.00473,0.0,1.05499]
[1780220457562,38.26,73918.475,0.0,0.00474,0.0,1.05825]
[1780220465618,38.26,73922.315,0.0,0.00476,0.0,1.0619]
[1780220470653,38.26,73923.405,0.0,0.00477,0.0,1.06294]
[1780220475666,38.26,73923.08,0.0,0.00477,0.0,1.06263]
[1780220480671,38.26,73923.03,0.0,0.00477,0.0,1.06258]
[1780220486676,38.26,73923.92,0.0,0.00477,0.0,1.06343]
[1780220491681,38.26,73937.445,0.0,0.00483,0.0,1.07565]
[1780220496685,38.26,73937.055,0.0,0.00483,0.0,1.07528]
[1780220501690,38.26,73926.48,0.0,0.00478,0.0,1.06514]
[1780220506695,38.26,73927.08,0.0,0.00478,0.0,1.06571]
[1780220511697,38.26,73927.59,0.0,0.00478,0.0,1.0662]
[1780220517706,38.26,73929.87,0.0,0.00479,0.0,1.06838]
[1780220523017,38.26,73929.72,0.0,0.00479,0.0,1.06824]
[1780220528717,38.26,73927.565,0.0,0.00478,0.0,1.06617]
[1780220536108,38.26,73927.975,0.0,0.00479,0.0,1.06657]
[1780220542731,38.26,73929.14,0.0,0.00479,0.0,1.06768]
[1780220548194,38.26,73929.065,0.0,0.00479,0.0,1.06761]
[1780220553229,38.26,73930.585,0.0,0.00479,0.0,1.06833]
[1780220559748,38.26,73932.645,0.0,0.0048,0.0,1.0703]
[1780220564753,38.26,73932.625,0.0,0.0048,0.0,1.07028]
[1780220570348,38.26,73926.69,0.0,0.00478,0.0,1.0646]
[1780220575764,38.26,73922.46,0.0,0.00476,0.0,1.06057]
[1780220581440,38.26,73920.385,0.0,0.00475,0.0,1.0586]
[1780220586476,38.26,73916.875,0.0,0.00473,0.0,1.05527]
[1780220591511,38.26,73915.295,0.0,0.00472,0.0,1.05377]
[1780220596785,38.26,73911.84,0.0,0.00471,0.0,1.0505]
[1780220601790,38.26,73910.2,0.0,0.0047,0.0,1.04896]
[1780220607625,38.26,73904.375,0.0,0.00467,0.0,1.04347]
[1780220612801,38.26,73889.34,0.0,0.0046,0.0,1.02872]
[1780220618809,38.26,73891.055,0.0,0.00461,0.0,1.03031]
[1780220623814,38.26,73892.45,0.0,0.00461,0.0,1.03161]
[1780220629820,38.26,73892.675,0.0,0.00461,0.0,1.03182]
[1780220635826,38.26,73892.99,0.0,0.00462,0.0,1.03211]
[1780220640831,38.26,73892.43,0.0,0.00461,0.0,1.03159]
[1780220645836,38.26,73897.085,0.0,0.00463,0.0,1.03593]
[1780220650841,38.26,73899.175,0.0,0.00464,0.0,1.03788]
[1780220655846,38.26,73896.6,0.0,0.00463,0.0,1.03548]
[1780220660851,38.26,73898.885,0.0,0.00464,0.0,1.03761]
[1780220665856,38.26,73897.845,0.0,0.00464,0.0,1.03664]
[1780220670861,38.26,73896.1,0.0,0.00463,0.0,1.03501]
[1780220675866,38.26,73895.42,0.0,0.00462,0.0,1.03366]
[1780220680871,38.26,73891.78,0.0,0.00461,0.0,1.03027]
[1780220685876,38.26,73887.96,0.0,0.00459,0.0,1.02673]
[1780220691208,38.26,73877.555,0.0,0.00454,0.0,1.01713]
[1780220696243,38.26,73874.875,0.0,0.00453,0.0,1.01467]
[1780220701278,38.26,73892.11,0.0,0.00461,0.0,1.03058]
[1780220706897,38.26,73883.43,0.0,0.00457,0.0,1.02254]
[1780220712357,38.26,73884.89,0.0,0.00458,0.0,1.02389]
[1780220717908,38.26,73886.115,0.0,0.00458,0.0,1.02502]
[1780220723434,38.26,73890.165,0.0,0.0046,0.0,1.02877]
[1780220728469,38.26,73886.9,0.0,0.00458,0.0,1.02574]
[1780220733506,38.26,73886.98,0.0,0.00458,0.0,1.0251]
[1780220738541,38.26,73882.52,0.0,0.00456,0.0,1.02098]
[1780220743576,38.26,73880.865,0.0,0.00455,0.0,1.01946]
[1780220748939,38.26,73880.685,0.0,0.00455,0.0,1.01929]
[1780220754653,38.26,73884.195,0.0,0.00457,0.0,1.02253]
[1780220759688,38.26,73888.845,0.0,0.00459,0.0,1.02683]
[1780220764955,38.26,73889.24,0.0,0.00459,0.0,1.0272]
[1780220770767,38.26,73896.16,0.0,0.00462,0.0,1.03362]
[1780220775803,38.26,73898.04,0.0,0.00463,0.0,1.03538]
[1780220780971,38.26,73900.81,0.0,0.00465,0.0,1.03796]
[1780220785976,38.26,73901.775,0.0,0.00465,0.0,1.03887]
[1780220791915,38.26,73903.87,0.0,0.00466,0.0,1.0401]
[1780220796987,38.26,73903.465,0.0,0.00465,0.0,1.03972]
[1780220802992,38.26,73902.715,0.0,0.00465,0.0,1.03902]
[1780220807998,38.26,73904.82,0.0,0.00466,0.0,1.04099]
[1780220813003,38.26,73903.785,0.0,0.00466,0.0,1.04002]
[1780220818007,38.26,73905.115,0.0,0.00466,0.0,1.04127]
[1780220823012,38.26,73904.33,0.0,0.00466,0.0,1.04054]
[1780220829019,38.26,73901.365,0.0,0.00464,0.0,1.03776]
[1780220834024,38.26,73900.69,0.0,0.00464,0.0,1.03713]
[1780220840030,38.26,73900.43,0.0,0.00464,0.0,1.03689]
[1780220846036,38.26,73900.255,0.0,0.00464,0.0,1.03672]
[1780220851330,38.26,73900.205,0.0,0.00464,0.0,1.03596]
[1780220857051,38.26,73899.055,0.0,0.00463,0.0,1.03488]
[1780220862056,38.26,73898.495,0.0,0.00463,0.0,1.03436]
[1780220867442,38.26,73899.035,0.0,0.00463,0.0,1.03486]
[1780220872477,38.26,73897.02,0.0,0.00462,0.0,1.03299]
[1780220878071,38.26,73894.685,0.0,0.00461,0.0,1.03081]
[1780220883554,38.26,73893.165,0.0,0.0046,0.0,1.0294]
[1780220889082,38.26,73891.82,0.0,0.0046,0.0,1.02815]
[1780220894087,38.26,73887.49,0.0,0.00458,0.0,1.02414]
[1780220899092,38.26,73887.48,0.0,0.00458,0.0,1.02413]
[1780220905098,38.26,73887.285,0.0,0.00458,0.0,1.02395]
[1780220910743,38.26,73887.835,0.0,0.00458,0.0,1.02446]
[1780220916109,38.26,73895.5,0.0,0.00461,0.0,1.03085]
[1780220921822,38.26,73896.58,0.0,0.00462,0.0,1.03186]
[1780220926857,38.26,73898.085,0.0,0.00462,0.0,1.03326]
[1780220931892,38.26,73899.055,0.0,0.00463,0.0,1.03416]
[1780220936928,38.26,73899.58,0.0,0.00463,0.0,1.03465]
[1780220941962,38.26,73900.165,0.0,0.00463,0.0,1.0352]
[1780220946997,38.26,73904.36,0.0,0.00465,0.0,1.03912]
[1780220952032,38.26,73912.1,0.0,0.00469,0.0,1.04638]
[1780220957079,38.26,73913.23,0.0,0.00469,0.0,1.04745]
[1780220962114,38.26,73906.505,0.0,0.00466,0.0,1.04113]
[1780220967149,38.26,73906.36,0.0,0.00466,0.0,1.04099]
[1780220972164,38.26,73909.885,0.0,0.00467,0.0,1.04357]
[1780220977169,38.26,73912.575,0.0,0.00469,0.0,1.0461]
[1780220982174,38.26,73913.655,0.0,0.00469,0.0,1.04712]
[1780220987179,38.26,73914.195,0.0,0.00469,0.0,1.04763]
[1780220992184,38.26,73914.72,0.0,0.0047,0.0,1.04812]
[1780221000381,38.26,73914.965,0.0,0.0047,0.0,1.04835]
[1780221006198,38.26,73909.75,0.0,0.00467,0.0,1.04345]
[1780221011202,38.26,73906.695,0.0,0.00466,0.0,1.04058]
[1780221016207,38.26,73904.665,0.0,0.00465,0.0,1.03868]
[1780221021532,38.26,73903.635,0.0,0.00465,0.0,1.03772]
[1780221029220,38.26,73900.975,0.0,0.00463,0.0,1.03523]
[1780221034225,38.26,73900.975,0.0,0.00463,0.0,1.03451]
[1780221041232,38.26,73899.115,0.0,0.00462,0.0,1.03278]
[1780221046707,38.26,73897.215,0.0,0.00461,0.0,1.03101]
[1780221051742,38.26,73897.515,0.0,0.00461,0.0,1.03129]
[1780221057248,38.26,73900.41,0.0,0.00463,0.0,1.03398]
[1780221062818,38.26,73898.94,0.0,0.00462,0.0,1.03261]
[1780221069868,38.26,73897.58,0.0,0.00461,0.0,1.03135]
[1780221074903,38.26,73893.7,0.0,0.0046,0.0,1.02774]
[1780221083966,38.26,73892.155,0.0,0.00459,0.0,1.02631]
[1780221089001,38.26,73884.845,0.0,0.00456,0.0,1.01956]
[1780221094038,38.26,73884.16,0.0,0.00455,0.0,1.01822]
[1780221099073,38.26,73870.62,0.0,0.00449,0.0,1.00582]
[1780221104108,38.26,73861.455,0.0,0.00445,0.0,0.9975]
[1780221109143,38.26,73860.445,0.0,0.00444,0.0,0.99659]
[1780221114178,38.26,73860.46,0.0,0.00444,0.0,0.9966]
[1780221119213,38.26,73860.465,0.0,0.00444,0.0,0.99661]
[1780221124248,38.26,73854.205,0.0,0.00442,0.0,0.99096]
[1780221129283,38.26,73854.58,0.0,0.00442,0.0,0.9913]
[1780221134318,38.26,73850.24,0.0,0.0044,0.0,0.9874]
[1780221139331,38.26,73853.335,0.0,0.00441,0.0,0.99018]
[1780221144336,38.26,73851.01,0.0,0.0044,0.0,0.98809]
[1780221149341,38.26,73849.645,0.0,0.0044,0.0,0.98687]
[1780221154346,38.26,73843.145,0.0,0.00436,0.0,0.98037]
[1780221159351,38.26,73837.835,0.0,0.00434,0.0,0.97564]
[1780221164356,38.26,73834.96,0.0,0.00433,0.0,0.97309]
[1780221169361,38.26,73833.525,0.0,0.00432,0.0,0.97182]
[1780221174366,38.26,73833.315,0.0,0.00432,0.0,0.97164]
[1780221179371,38.26,73833.915,0.0,0.00432,0.0,0.97217]
[1780221185376,38.26,73820.28,0.0,0.00427,0.0,0.96016]
[1780221190711,38.26,73814.995,0.0,0.00424,0.0,0.95555]
[1780221195746,38.26,73813.98,0.0,0.00424,0.0,0.95466]
[1780221200781,38.26,73808.985,0.0,0.00422,0.0,0.95032]
[1780221206396,38.26,73816.8,0.0,0.00425,0.0,0.95712]
[1780221211859,38.26,73807.76,0.0,0.00421,0.0,0.94858]
[1780221217407,38.26,73808.015,0.0,0.00421,0.0,0.9488]
[1780221222936,38.26,73808.995,0.0,0.00421,0.0,0.94965]
[1780221228418,38.26,73808.57,0.0,0.00421,0.0,0.94928]
[1780221234012,38.26,73808.85,0.0,0.00421,0.0,0.94952]
[1780221239048,38.26,73806.235,0.0,0.0042,0.0,0.94726]
[1780221244085,38.26,73804.095,0.0,0.00419,0.0,0.9454]
[1780221250127,38.26,73802.595,0.0,0.00419,0.0,0.94411]
[1780221255162,38.26,73803.94,0.0,0.00419,0.0,0.94527]
[1780221260199,38.26,73805.11,0.0,0.0042,0.0,0.94628]
[1780221265233,38.26,73809.9,0.0,0.00422,0.0,0.95043]
[1780221270273,38.26,73815.35,0.0,0.00424,0.0,0.95518]
[1780221275308,38.26,73816.02,0.0,0.00424,0.0,0.95508]
[1780221280343,38.26,73815.75,0.0,0.00424,0.0,0.95485]
[1780221286385,38.26,73816.095,0.0,0.00424,0.0,0.95515]
[1780221291421,38.26,73814.815,0.0,0.00424,0.0,0.95403]
[1780221296486,38.26,73814.075,0.0,0.00423,0.0,0.95339]
[1780221301491,38.26,73813.96,0.0,0.00423,0.0,0.95329]
[1780221306496,38.26,73812.74,0.0,0.00423,0.0,0.95222]
[1780221311501,38.26,73813.26,0.0,0.00423,0.0,0.95268]
[1780221317509,38.26,73813.695,0.0,0.00423,0.0,0.95306]
[1780221326518,38.26,73813.35,0.0,0.00423,0.0,0.95275]
[1780221331524,38.26,73804.91,0.0,0.00419,0.0,0.94476]
[1780221337530,38.26,73804.23,0.0,0.00419,0.0,0.94417]
[1780221342535,38.26,73804.075,0.0,0.00419,0.0,0.94404]
[1780221347832,38.26,73803.415,0.0,0.00419,0.0,0.94347]
[1780221352868,38.26,73800.395,0.0,0.00417,0.0,0.94087]
[1780221358551,38.26,73798.11,0.0,0.00416,0.0,0.9389]
[1780221363945,38.26,73798.045,0.0,0.00416,0.0,0.93884]
[1780221368980,38.26,73797.3,0.0,0.00416,0.0,0.9382]
[1780221374015,38.26,73796.745,0.0,0.00416,0.0,0.93773]
[1780221379050,38.26,73796.36,0.0,0.00416,0.0,0.9374]
[1780221384578,38.26,73795.08,0.0,0.00415,0.0,0.9363]
[1780221390127,38.26,73790.9,0.0,0.00413,0.0,0.93272]
[1780221395162,38.26,73789.055,0.0,0.00412,0.0,0.93048]
[1780221400197,38.26,73786.295,0.0,0.00411,0.0,0.92813]
[1780221405232,38.26,73784.07,0.0,0.0041,0.0,0.92623]
[1780221410268,38.26,73779.57,0.0,0.00408,0.0,0.92242]
[1780221415610,38.26,73774.93,0.0,0.00406,0.0,0.91849]
[1780221421346,38.26,73775.32,0.0,0.00407,0.0,0.91882]
[1780221426621,38.26,73775.865,0.0,0.00407,0.0,0.91928]
[1780221432422,38.26,73778.475,0.0,0.00408,0.0,0.92149]
[1780221437632,38.26,73779.44,0.0,0.00408,0.0,0.92231]
[1780221443500,38.26,73779.43,0.0,0.00408,0.0,0.9223]
[1780221448536,38.26,73774.17,0.0,0.00406,0.0,0.91785]
[1780221453571,38.26,73770.73,0.0,0.00404,0.0,0.9143]
[1780221458608,38.26,73765.885,0.0,0.00402,0.0,0.91023]
[1780221463657,38.26,73766.685,0.0,0.00403,0.0,0.9109]
[1780221468662,38.26,73765.545,0.0,0.00402,0.0,0.90995]
[1780221473667,38.26,73760.14,0.0,0.004,0.0,0.90543]
[1780221478672,38.26,73760.18,0.0,0.004,0.0,0.90547]
[1780221482684,38.26,73737.77,0.0,0.00391,0.0,0.88695]
[1780221487689,38.26,73749.94,0.0,0.00396,0.0,0.89696]
[1780221492694,38.26,73757.0,0.0,0.00399,0.0,0.90282]
[1780221497700,38.26,73757.895,0.0,0.00399,0.0,0.90356]
[1780221502705,38.26,73764.13,0.0,0.00402,0.0,0.90876]
[1780221507710,38.26,73768.97,0.0,0.00404,0.0,0.91282]
[1780221512715,38.26,73769.465,0.0,0.00404,0.0,0.91258]
[1780221517720,38.26,73770.485,0.0,0.00404,0.0,0.91343]
[1780221521728,38.26,73745.65,0.0,0.00394,0.0,0.89278]
[1780221526733,38.26,73746.73,0.0,0.00394,0.0,0.89367]
[1780221529467,38.26,73746.885,0.0,0.00394,0.0,0.89379]
[1780221530497,38.26,73746.885,0.0,0.00394,0.0,0.89379]
[1780221532051,38.26,73749.575,0.0,0.00395,0.0,0.89601]
[1780221532514,38.26,73749.575,0.0,0.00395,0.0,0.89601]
[1780221534829,38.26,73752.97,0.0,0.00397,0.0,0.89882]
[1780221535519,38.26,73752.97,0.0,0.00397,0.0,0.89882]
[1780221538520,38.26,73746.165,0.0,0.00394,0.0,0.8932]
[1780221543752,38.26,73746.325,0.0,0.00394,0.0,0.89333]
[1780221548757,38.26,73746.54,0.0,0.00394,0.0,0.89351]
[1780221550275,38.26,73746.625,0.0,0.00394,0.0,0.89358]
[1780221552173,38.26,73745.415,0.0,0.00394,0.0,0.89258]
[1780221553353,38.26,73745.415,0.0,0.00394,0.0,0.89258]
[1780221554184,38.26,73745.415,0.0,0.00394,0.0,0.89258]
[1780221557191,38.26,73733.945,0.0,0.00389,0.0,0.88318]
[1780221557469,38.26,73733.945,0.0,0.00389,0.0,0.88318]
[1780221559308,38.26,73733.765,0.0,0.00389,0.0,0.88303]
[1780221562315,38.26,73736.7,0.0,0.0039,0.0,0.88543]
[1780221562819,38.26,73736.7,0.0,0.0039,0.0,0.88543]
[1780221563338,38.26,73736.7,0.0,0.0039,0.0,0.88543]
[1780221566332,38.26,73751.34,0.0,0.00396,0.0,0.89747]
[1780221571433,38.26,73751.92,0.0,0.00396,0.0,0.8973]
[1780221576468,38.26,73758.12,0.0,0.00399,0.0,0.90245]
[1780221581503,38.26,73757.955,0.0,0.00399,0.0,0.90231]
[1780221587545,38.26,73758.685,0.0,0.00399,0.0,0.90292]
[1780221592580,38.26,73759.06,0.0,0.00399,0.0,0.90323]
[1780221597615,38.26,73760.585,0.0,0.004,0.0,0.9045]
[1780221602650,38.26,73761.165,0.0,0.004,0.0,0.90498]
[1780221607685,38.26,73760.29,0.0,0.004,0.0,0.90425]
[1780221612720,38.26,73760.375,0.0,0.004,0.0,0.90432]
[1780221617755,38.26,73760.775,0.0,0.004,0.0,0.90466]
[1780221622791,38.26,73760.88,0.0,0.004,0.0,0.90474]
[1780221627825,38.26,73760.125,0.0,0.00399,0.0,0.90412]
[1780221632845,38.26,73760.345,0.0,0.00399,0.0,0.90365]
[1780221637850,38.26,73760.215,0.0,0.00399,0.0,0.90354]
[1780221642855,38.26,73753.565,0.0,0.00397,0.0,0.89802]
[1780221647860,38.26,73751.915,0.0,0.00396,0.0,0.89665]
[1780221652865,38.26,73745.965,0.0,0.00393,0.0,0.89174]
[1780221657870,38.26,73746.315,0.0,0.00394,0.0,0.89203]
[1780221661475,38.26,73747.2,0.0,0.00394,0.0,0.89276]
[1780221664729,38.26,73738.045,0.0,0.0039,0.0,0.88524]
[1780221666724,38.26,73738.71,0.0,0.00391,0.0,0.88579]
[1780221671895,38.26,73739.61,0.0,0.00391,0.0,0.88653]
[1780221676908,38.26,73734.085,0.0,0.00389,0.0,0.88201]
[1780221681913,38.26,73735.685,0.0,0.00389,0.0,0.88332]
[1780221686919,38.26,73732.625,0.0,0.00388,0.0,0.88082]
[1780221691924,38.26,73734.205,0.0,0.00389,0.0,0.88147]
[1780221696930,38.26,73735.04,0.0,0.00389,0.0,0.88215]
[1780221701935,38.26,73733.485,0.0,0.00388,0.0,0.88088]
[1780221706940,38.26,73733.875,0.0,0.00388,0.0,0.8812]
[1780221711945,38.26,73738.44,0.0,0.0039,0.0,0.88493]
[1780221717951,38.26,73741.33,0.0,0.00391,0.0,0.88729]
[1780221723507,38.26,73744.695,0.0,0.00393,0.0,0.89005]
[1780221728962,38.26,73749.995,0.0,0.00395,0.0,0.89442]
[1780221734968,38.26,73751.705,0.0,0.00396,0.0,0.89583]
[1780221740626,38.26,73751.03,0.0,0.00395,0.0,0.89527]
[1780221745661,38.26,73755.155,0.0,0.00397,0.0,0.89868]
[1780221750696,38.26,73757.91,0.0,0.00398,0.0,0.90097]
[1780221751774,38.26,73757.91,0.0,0.00398,0.0,0.90097]
[1780221755208,38.26,73753.39,0.0,0.00396,0.0,0.89657]
[1780221757515,38.26,73750.58,0.0,0.00395,0.0,0.89425]
[1780221758209,38.26,73750.58,0.0,0.00395,0.0,0.89425]
[1780221760897,38.26,73742.5,0.0,0.00392,0.0,0.88761]
[1780221761220,38.26,73728.335,0.0,0.00386,0.0,0.87606]
[1780221765225,38.26,73728.21,0.0,0.00386,0.0,0.87596]
[1780221766844,38.26,73728.21,0.0,0.00386,0.0,0.87596]
[1780221767253,38.26,73728.21,0.0,0.00386,0.0,0.87596]
[1780221770262,38.26,73726.69,0.0,0.00385,0.0,0.87472]
[1780221771342,38.26,73726.69,0.0,0.00385,0.0,0.87472]
[1780221773330,38.26,73727.43,0.0,0.00386,0.0,0.87532]
[1780221776327,38.26,73727.59,0.0,0.00386,0.0,0.87545]
[1780221781941,38.26,73730.945,0.0,0.00387,0.0,0.87818]
[1780221786977,38.26,73730.145,0.0,0.00387,0.0,0.87753]
[1780221792013,38.26,73735.96,0.0,0.00389,0.0,0.88226]
[1780221797040,38.26,73745.255,0.0,0.00393,0.0,0.88987]
[1780221802045,38.26,73745.82,0.0,0.00393,0.0,0.89033]
[1780221807063,38.26,73743.08,0.0,0.00392,0.0,0.88808]
[1780221812069,38.26,73742.385,0.0,0.00391,0.0,0.88687]
[1780221817074,38.26,73741.195,0.0,0.00391,0.0,0.88589]
[1780221822079,38.26,73740.905,0.0,0.00391,0.0,0.88566]
[1780221827084,38.26,73740.17,0.0,0.0039,0.0,0.88506]
[1780221832089,38.26,73732.09,0.0,0.00387,0.0,0.87847]
[1780221837094,38.26,73734.245,0.0,0.00388,0.0,0.88022]
[1780221842106,38.26,73739.01,0.0,0.0039,0.0,0.88411]
[1780221847111,38.26,73737.215,0.0,0.00389,0.0,0.88264]
[1780221852116,38.26,73738.42,0.0,0.0039,0.0,0.88363]
[1780221857121,38.26,73739.095,0.0,0.0039,0.0,0.88418]
[1780221862126,38.26,73739.435,0.0,0.0039,0.0,0.88445]
[1780221867131,38.26,73741.285,0.0,0.00391,0.0,0.88597]
[1780221872136,38.26,73741.695,0.0,0.00391,0.0,0.88566]
[1780221877141,38.26,73747.44,0.0,0.00393,0.0,0.89037]
[1780221882650,38.26,73755.6,0.0,0.00396,0.0,0.8971]
[1780221887685,38.26,73759.19,0.0,0.00398,0.0,0.90008]
[1780221893157,38.26,73761.445,0.0,0.00399,0.0,0.90195]
[1780221898162,38.26,73762.895,0.0,0.00399,0.0,0.90316]
[1780221903167,38.26,73761.88,0.0,0.00399,0.0,0.90231]
[1780221908845,38.26,73760.64,0.0,0.00398,0.0,0.90128]
[1780221913880,38.26,73763.345,0.0,0.00399,0.0,0.90353]
[1780221918915,38.26,73762.465,0.0,0.00399,0.0,0.9028]
[1780221923950,38.26,73763.605,0.0,0.00399,0.0,0.90375]
[1780221928985,38.26,73763.95,0.0,0.004,0.0,0.90404]
[1780221935027,38.26,73765.75,0.0,0.004,0.0,0.90488]
[1780221941069,38.26,73766.625,0.0,0.004,0.0,0.90561]
[1780221946104,38.26,73762.345,0.0,0.00399,0.0,0.90205]
[1780221954160,38.26,73762.545,0.0,0.00399,0.0,0.90222]
[1780221959202,38.26,73762.36,0.0,0.00399,0.0,0.90206]
[1780221964230,38.26,73764.465,0.0,0.004,0.0,0.90381]
[1780221970240,38.26,73767.07,0.0,0.00401,0.0,0.90598]
[1780221975245,38.26,73766.455,0.0,0.004,0.0,0.90547]
[1780221980250,38.26,73765.14,0.0,0.004,0.0,0.90438]
[1780221985255,38.26,73765.43,0.0,0.004,0.0,0.90462]
[1780221993263,38.26,73764.85,0.0,0.00399,0.0,0.90348]
[1780221998268,38.26,73764.505,0.0,0.00399,0.0,0.90319]
[1780222011281,38.26,73764.98,0.0,0.00399,0.0,0.90359]
[1780222016286,38.26,73764.65,0.0,0.00399,0.0,0.90331]
[1780222021291,38.26,73764.78,0.0,0.00399,0.0,0.90342]
[1780222026296,38.26,73763.63,0.0,0.00399,0.0,0.90247]
[1780222031701,38.26,73763.3,0.0,0.00399,0.0,0.90219]
[1780222037308,38.26,73763.185,0.0,0.00399,0.0,0.9021]
[1780222042313,38.26,73766.36,0.0,0.004,0.0,0.90474]
[1780222048319,38.26,73772.73,0.0,0.00403,0.0,0.91006]
[1780222054325,38.26,73772.17,0.0,0.00402,0.0,0.90894]
[1780222059897,38.26,73769.43,0.0,0.00401,0.0,0.90665]
[1780222064935,38.26,73755.425,0.0,0.00395,0.0,0.89501]
[1780222070344,38.26,73755.3,0.0,0.00395,0.0,0.89491]
[1780222076017,38.26,73753.885,0.0,0.00395,0.0,0.89374]
[1780222081354,38.26,73752.905,0.0,0.00394,0.0,0.89293]
[1780222087094,38.26,73757.385,0.0,0.00396,0.0,0.89663]
[1780222092365,38.26,73763.14,0.0,0.00398,0.0,0.90141]
[1780222097369,38.26,73763.16,0.0,0.00398,0.0,0.90142]
[1780222103206,38.26,73763.545,0.0,0.00399,0.0,0.90174]
[1780222108242,38.26,73767.95,0.0,0.004,0.0,0.90541]
[1780222113384,38.26,73768.585,0.0,0.004,0.0,0.90529]
[1780222120326,38.26,73766.755,0.0,0.004,0.0,0.90376]
[1780222125361,38.26,73768.36,0.0,0.004,0.0,0.9051]
[1780222130406,38.26,73769.215,0.0,0.00401,0.0,0.90581]
[1780222136412,38.26,73769.23,0.0,0.00401,0.0,0.90582]
[1780222141417,38.26,73771.105,0.0,0.00401,0.0,0.90739]
[1780222146422,38.26,73769.425,0.0,0.00401,0.0,0.90599]
[1780222152428,38.26,73769.47,0.0,0.00401,0.0,0.90602]
[1780222157433,38.26,73770.765,0.0,0.00401,0.0,0.90711]
[1780222162438,38.26,73771.445,0.0,0.00402,0.0,0.90767]
[1780222169445,38.26,73771.92,0.0,0.00402,0.0,0.90807]
[1780222174450,38.26,73771.44,0.0,0.00401,0.0,0.90702]
[1780222180456,38.26,73769.39,0.0,0.004,0.0,0.9053]
[1780222185461,38.26,73769.29,0.0,0.004,0.0,0.90522]
[1780222191389,38.26,73770.69,0.0,0.00401,0.0,0.90639]
[1780222196471,38.26,73767.81,0.0,0.004,0.0,0.90399]
[1780222201476,38.26,73767.98,0.0,0.004,0.0,0.90413]
[1780222206481,38.26,73767.445,0.0,0.004,0.0,0.90368]
[1780222211486,38.26,73764.565,0.0,0.00398,0.0,0.90129]
[1780222217000,38.26,73764.61,0.0,0.00398,0.0,0.90132]
[1780222223498,38.26,73764.82,0.0,0.00399,0.0,0.9015]
[1780222228503,38.26,73764.215,0.0,0.00398,0.0,0.901]
[1780222233508,38.26,73766.355,0.0,0.00399,0.0,0.90212]
[1780222239156,38.26,73766.355,0.0,0.00399,0.0,0.90212]
[1780222244191,38.26,73765.395,0.0,0.00398,0.0,0.90132]
[1780222249226,38.26,73764.14,0.0,0.00398,0.0,0.90028]
[1780222254529,38.26,73761.825,0.0,0.00397,0.0,0.89836]
[1780222260303,38.26,73762.11,0.0,0.00397,0.0,0.8986]
[1780222265339,38.26,73762.735,0.0,0.00397,0.0,0.89912]
[1780222270373,38.26,73761.56,0.0,0.00397,0.0,0.89814]
[1780222275550,38.26,73764.85,0.0,0.00398,0.0,0.90087]
[1780222281556,38.26,73767.62,0.0,0.00399,0.0,0.90317]
[1780222292567,38.26,73769.5,0.0,0.004,0.0,0.90409]
[1780222304579,38.26,73767.465,0.0,0.00399,0.0,0.90239]
[1780222310585,38.26,73767.185,0.0,0.00399,0.0,0.90216]
[1780222317592,38.26,73767.345,0.0,0.00399,0.0,0.90229]
[1780222322596,38.26,73765.275,0.0,0.00398,0.0,0.90057]
[1780222327601,38.26,73770.605,0.0,0.004,0.0,0.90501]
[1780222332606,38.26,73772.37,0.0,0.00401,0.0,0.90648]
[1780222337611,38.26,73775.805,0.0,0.00402,0.0,0.90935]
[1780222342615,38.26,73776.135,0.0,0.00403,0.0,0.90963]
[1780222347620,38.26,73778.41,0.0,0.00403,0.0,0.91154]
[1780222352625,38.26,73778.255,0.0,0.00403,0.0,0.91075]
[1780222357630,38.26,73775.96,0.0,0.00402,0.0,0.90883]
[1780222362635,38.26,73777.835,0.0,0.00403,0.0,0.9104]
[1780222367640,38.26,73770.415,0.0,0.004,0.0,0.9042]
[1780222372645,38.26,73769.68,0.0,0.004,0.0,0.90358]
[1780222378651,38.26,73769.33,0.0,0.004,0.0,0.90329]
[1780222384169,38.26,73767.45,0.0,0.00399,0.0,0.90173]
[1780222389204,38.26,73763.16,0.0,0.00397,0.0,0.89817]
[1780222394667,38.26,73762.52,0.0,0.00397,0.0,0.89764]
[1780222399672,38.26,73762.815,0.0,0.00397,0.0,0.89788]
[1780222405678,38.26,73760.925,0.0,0.00396,0.0,0.89632]
[1780222411358,38.26,73760.91,0.0,0.00396,0.0,0.89565]
[1780222416393,38.26,73761.525,0.0,0.00396,0.0,0.89616]
[1780222421693,38.26,73758.805,0.0,0.00395,0.0,0.89391]
[1780222427470,38.26,73752.07,0.0,0.00392,0.0,0.88837]
[1780222432676,38.26,73753.125,0.0,0.00393,0.0,0.88924]
[1780222437709,38.26,73754.805,0.0,0.00393,0.0,0.89062]
[1780222442713,38.26,73756.525,0.0,0.00394,0.0,0.89203]
[1780222448619,38.26,73756.13,0.0,0.00394,0.0,0.89171]
[1780222453724,38.26,73756.73,0.0,0.00394,0.0,0.8922]
[1780222458729,38.26,73757.705,0.0,0.00395,0.0,0.89301]
[1780222464730,38.26,73759.13,0.0,0.00395,0.0,0.89418]
[1780222469757,38.26,73769.225,0.0,0.00399,0.0,0.90255]
[1780222474762,38.26,73771.675,0.0,0.004,0.0,0.90394]
[1780222479767,38.26,73770.06,0.0,0.00399,0.0,0.90259]
[1780222484772,38.26,73769.355,0.0,0.00399,0.0,0.90201]
[1780222489777,38.26,73772.085,0.0,0.004,0.0,0.90428]
[1780222494782,38.26,73771.03,0.0,0.004,0.0,0.9034]
[1780222499787,38.26,73767.145,0.0,0.00398,0.0,0.90017]
[1780222504792,38.26,73758.055,0.0,0.00394,0.0,0.89265]
[1780222509797,38.26,73757.795,0.0,0.00394,0.0,0.89243]
[1780222514802,38.26,73758.085,0.0,0.00394,0.0,0.89267]
[1780222519807,38.26,73758.3,0.0,0.00395,0.0,0.89285]
[1780222530818,38.26,73758.2,0.0,0.00394,0.0,0.89277]
[1780222535822,38.26,73758.355,0.0,0.00394,0.0,0.89225]
[1780222541828,38.26,73760.575,0.0,0.00395,0.0,0.89408]
[1780222546833,38.26,73760.085,0.0,0.00395,0.0,0.89367]
[1780222552839,38.26,73758.78,0.0,0.00394,0.0,0.8926]
[1780222559846,38.26,73758.65,0.0,0.00394,0.0,0.89249]
[1780222565852,38.26,73758.145,0.0,0.00394,0.0,0.89207]
[1780222570857,38.26,73758.22,0.0,0.00394,0.0,0.89214]
[1780222576513,38.26,73758.1,0.0,0.00394,0.0,0.89204]
[1780222583562,38.26,73758.17,0.0,0.00394,0.0,0.8921]
[1780222588597,38.26,73758.1,0.0,0.00394,0.0,0.89204]
[1780222593632,38.26,73758.75,0.0,0.00394,0.0,0.89193]
[1780222598886,38.26,73760.73,0.0,0.00395,0.0,0.89356]
[1780222604709,38.26,73760.705,0.0,0.00395,0.0,0.89354]
[1780222609744,38.26,73757.49,0.0,0.00394,0.0,0.89089]
[1780222614902,38.26,73754.03,0.0,0.00392,0.0,0.88804]
[1780222619907,38.26,73755.36,0.0,0.00393,0.0,0.88914]
[1780222624912,38.26,73755.685,0.0,0.00393,0.0,0.8894]
[1780222630918,38.26,73756.885,0.0,0.00393,0.0,0.89039]
[1780222637925,38.26,73756.285,0.0,0.00393,0.0,0.8899]
[1780222642931,38.26,73755.84,0.0,0.00393,0.0,0.88953]
[1780222648937,38.26,73758.36,0.0,0.00394,0.0,0.8916]
[1780222653942,38.26,73758.29,0.0,0.00394,0.0,0.8909]
[1780222658947,38.26,73759.32,0.0,0.00394,0.0,0.89175]
[1780222663952,38.26,73757.785,0.0,0.00393,0.0,0.89048]
[1780222668957,38.26,73758.37,0.0,0.00394,0.0,0.89097]
[1780222674963,38.26,73758.885,0.0,0.00394,0.0,0.89139]
[1780222679968,38.26,73755.055,0.0,0.00392,0.0,0.88824]
[1780222684974,38.26,73752.76,0.0,0.00391,0.0,0.88636]
[1780222689979,38.26,73752.395,0.0,0.00391,0.0,0.88606]
[1780222694984,38.26,73751.29,0.0,0.00391,0.0,0.88515]
[1780222700990,38.26,73744.07,0.0,0.00388,0.0,0.87926]
[1780222705995,38.26,73741.555,0.0,0.00387,0.0,0.87721]
[1780222711004,38.26,73730.22,0.0,0.00382,0.0,0.86741]
[1780222717017,38.26,73727.06,0.0,0.00381,0.0,0.86487]
[1780222722553,38.26,73727.56,0.0,0.00381,0.0,0.86527]
[1780222728028,38.26,73726.67,0.0,0.00381,0.0,0.86455]
[1780222733629,38.26,73724.58,0.0,0.0038,0.0,0.86288]
[1780222738665,38.26,73723.525,0.0,0.0038,0.0,0.86203]
[1780222744045,38.26,73726.745,0.0,0.00381,0.0,0.86461]
[1780222749742,38.26,73728.665,0.0,0.00382,0.0,0.86616]
[1780222754777,38.26,73730.1,0.0,0.00382,0.0,0.86731]
[1780222759812,38.26,73730.89,0.0,0.00383,0.0,0.86795]
[1780222766861,38.26,73734.155,0.0,0.00384,0.0,0.87058]
[1780222771898,38.26,73740.61,0.0,0.00386,0.0,0.87517]
[1780222777078,38.26,73739.125,0.0,0.00386,0.0,0.87396]
[1780222782083,38.26,73739.12,0.0,0.00386,0.0,0.87396]
[1780222788013,38.26,73739.305,0.0,0.00386,0.0,0.87411]
[1780222793049,38.26,73732.28,0.0,0.00383,0.0,0.86843]
[1780222798084,38.26,73731.34,0.0,0.00382,0.0,0.86767]
[1780222802103,38.26,73732.18,0.0,0.00383,0.0,0.86835]
[1780222803104,38.26,73732.305,0.0,0.00383,0.0,0.86845]
[1780222808109,38.26,73732.395,0.0,0.00383,0.0,0.86852]
[1780222813114,38.26,73722.08,0.0,0.00379,0.0,0.86024]
[1780222818119,38.26,73722.605,0.0,0.00379,0.0,0.86066]
[1780222823124,38.26,73722.02,0.0,0.00379,0.0,0.8602]
[1780222829130,38.26,73719.865,0.0,0.00378,0.0,0.85848]
[1780222830005,38.26,73719.865,0.0,0.00378,0.0,0.85848]
[1780222832096,38.26,73713.54,0.0,0.00375,0.0,0.85281]
[1780222833606,38.26,73702.38,0.0,0.00371,0.0,0.844]
[1780222834104,38.26,73702.38,0.0,0.00371,0.0,0.844]
[1780222837110,38.26,73709.955,0.0,0.00374,0.0,0.84997]
[1780222842198,38.26,73722.185,0.0,0.00379,0.0,0.8597]
[1780222847206,38.26,73724.745,0.0,0.0038,0.0,0.86175]
[1780222852211,38.26,73727.47,0.0,0.00381,0.0,0.86393]
[1780222854349,38.26,73727.47,0.0,0.00381,0.0,0.86393]
[1780222856438,38.26,73706.415,0.0,0.00373,0.0,0.84718]
[1780222859429,38.26,73703.285,0.0,0.00371,0.0,0.84471]
[1780222865228,38.26,73701.945,0.0,0.00371,0.0,0.84366]
[1780222870233,38.26,73711.15,0.0,0.00374,0.0,0.85092]
[1780222875238,38.26,73719.49,0.0,0.00378,0.0,0.85755]
[1780222880244,38.26,73720.115,0.0,0.00378,0.0,0.85805]
[1780222885248,38.26,73710.26,0.0,0.00374,0.0,0.85021]
[1780222890253,38.26,73708.675,0.0,0.00373,0.0,0.84896]
[1780222895785,38.26,73709.815,0.0,0.00374,0.0,0.84924]
[1780222901264,38.26,73710.69,0.0,0.00374,0.0,0.84993]
[1780222906863,38.26,73709.76,0.0,0.00374,0.0,0.84919]
[1780222911898,38.26,73707.265,0.0,0.00373,0.0,0.84722]
[1780222916933,38.26,73702.76,0.0,0.00371,0.0,0.84367]
[1780222921968,38.26,73699.855,0.0,0.0037,0.0,0.84139]
[1780222927007,38.26,73697.6,0.0,0.00369,0.0,0.83963]
[1780222932050,38.26,73678.08,0.0,0.00362,0.0,0.82446]
[1780222937086,38.26,73675.81,0.0,0.00361,0.0,0.82271]
[1780222938130,38.26,73675.81,0.0,0.00361,0.0,0.82271]
[1780222938260,38.26,73675.81,0.0,0.00361,0.0,0.82271]
[1780222939969,38.26,73677.515,0.0,0.00361,0.0,0.82402]
[1780222941339,38.26,73658.435,0.0,0.00354,0.0,0.80943]
[1780222941988,38.26,73658.435,0.0,0.00354,0.0,0.80943]
[1780222944307,38.26,73657.1,0.0,0.00354,0.0,0.80841]
[1780222945006,38.26,73660.96,0.0,0.00355,0.0,0.81134]
[1780222947585,38.26,73664.39,0.0,0.00357,0.0,0.81396]
[1780222948008,38.26,73664.39,0.0,0.00357,0.0,0.81396]
[1780222951019,38.26,73672.935,0.0,0.0036,0.0,0.8205]
[1780222955115,38.26,73677.665,0.0,0.00361,0.0,0.82353]
[1780222955117,38.26,73677.665,0.0,0.00361,0.0,0.82353]
[1780222955221,38.26,73677.665,0.0,0.00361,0.0,0.82353]
[1780222960256,38.26,73678.435,0.0,0.00362,0.0,0.82412]
[1780222965291,38.26,73685.565,0.0,0.00364,0.0,0.82963]
[1780222970341,38.26,73688.15,0.0,0.00365,0.0,0.83164]
[1780222975346,38.26,73689.765,0.0,0.00366,0.0,0.83289]
[1780222980351,38.26,73689.87,0.0,0.00366,0.0,0.83297]
[1780222985356,38.26,73689.97,0.0,0.00366,0.0,0.83305]
[1780222990361,38.26,73688.73,0.0,0.00365,0.0,0.83209]
[1780222995366,38.26,73675.79,0.0,0.00361,0.0,0.82208]
[1780223000372,38.26,73676.145,0.0,0.00361,0.0,0.82236]
[1780223005378,38.26,73679.005,0.0,0.00362,0.0,0.82456]
[1780223010383,38.26,73674.635,0.0,0.0036,0.0,0.82119]
[1780223015388,38.26,73670.28,0.0,0.00358,0.0,0.81725]
[1780223020393,38.26,73657.93,0.0,0.00354,0.0,0.80784]
[1780223025398,38.26,73657.12,0.0,0.00353,0.0,0.80723]
[1780223030403,38.26,73666.77,0.0,0.00357,0.0,0.81456]
[1780223035408,38.26,73665.825,0.0,0.00357,0.0,0.81384]
[1780223040413,38.26,73665.565,0.0,0.00357,0.0,0.81364]
[1780223045418,38.26,73663.495,0.0,0.00356,0.0,0.81207]
[1780223050422,38.26,73658.91,0.0,0.00354,0.0,0.80858]
[1780223055925,38.26,73663.12,0.0,0.00356,0.0,0.81178]
[1780223060960,38.26,73659.395,0.0,0.00354,0.0,0.80895]
[1780223065995,38.26,73662.36,0.0,0.00355,0.0,0.8112]
[1780223071031,38.26,73661.695,0.0,0.00355,0.0,0.81009]
[1780223076066,38.26,73662.415,0.0,0.00355,0.0,0.81064]
[1780223081101,38.26,73660.305,0.0,0.00354,0.0,0.80904]
[1780223086136,38.26,73665.02,0.0,0.00356,0.0,0.81262]
[1780223091173,38.26,73677.49,0.0,0.00361,0.0,0.82217]
[1780223096468,38.26,73683.965,0.0,0.00363,0.0,0.82717]
[1780223102474,38.26,73684.085,0.0,0.00363,0.0,0.82726]
[1780223108481,38.26,73681.415,0.0,0.00362,0.0,0.8252]
[1780223114487,38.26,73683.005,0.0,0.00363,0.0,0.82642]
[1780223120376,38.26,73685.84,0.0,0.00364,0.0,0.82862]
[1780223125411,38.26,73696.255,0.0,0.00368,0.0,0.83672]
[1780223130446,38.26,73697.06,0.0,0.00368,0.0,0.83735]
[1780223135481,38.26,73697.945,0.0,0.00368,0.0,0.83742]
[1780223140514,38.26,73704.62,0.0,0.00371,0.0,0.84265]
[1780223145519,38.26,73705.34,0.0,0.00371,0.0,0.84322]
[1780223150524,38.26,73706.305,0.0,0.00371,0.0,0.84398]
[1780223155529,38.26,73716.66,0.0,0.00375,0.0,0.85216]
[1780223161535,38.26,73715.39,0.0,0.00375,0.0,0.85115]
[1780223166540,38.26,73714.255,0.0,0.00374,0.0,0.85025]
[1780223171545,38.26,73713.055,0.0,0.00374,0.0,0.8493]
[1780223176550,38.26,73711.485,0.0,0.00373,0.0,0.84806]
[1780223181555,38.26,73710.65,0.0,0.00373,0.0,0.8474]
[1780223188562,38.26,73709.65,0.0,0.00372,0.0,0.84661]
[1780223193567,38.26,73709.965,0.0,0.00372,0.0,0.84624]
[1780223198572,38.26,73709.26,0.0,0.00372,0.0,0.84568]
[1780223203577,38.26,73709.02,0.0,0.00372,0.0,0.84549]
[1780223208582,38.26,73712.5,0.0,0.00373,0.0,0.84824]
[1780223213587,38.26,73714.385,0.0,0.00374,0.0,0.84973]
[1780223218592,38.26,73715.39,0.0,0.00374,0.0,0.85052]
[1780223224102,38.26,73713.385,0.0,0.00374,0.0,0.84894]
[1780223229137,38.26,73706.69,0.0,0.00371,0.0,0.84366]
[1780223234173,38.26,73710.03,0.0,0.00372,0.0,0.84629]
[1780223239208,38.26,73710.125,0.0,0.00372,0.0,0.84636]
[1780223244244,38.26,73709.73,0.0,0.00372,0.0,0.84605]
[1780223250286,38.26,73706.685,0.0,0.00371,0.0,0.84365]
[1780223256328,38.26,73708.315,0.0,0.00371,0.0,0.84431]
[1780223261363,38.26,73709.065,0.0,0.00372,0.0,0.84491]
[1780223266642,38.26,73709.565,0.0,0.00372,0.0,0.8453]
[1780223272648,38.26,73712.31,0.0,0.00373,0.0,0.84746]
[1780223282658,38.26,73712.3,0.0,0.00373,0.0,0.84746]
[1780223288552,38.26,73711.655,0.0,0.00373,0.0,0.84695]
[1780223293587,38.26,73711.42,0.0,0.00373,0.0,0.84676]
[1780223298622,38.26,73710.825,0.0,0.00372,0.0,0.84629]
[1780223303657,38.26,73711.815,0.0,0.00373,0.0,0.84707]
[1780223308684,38.26,73716.63,0.0,0.00375,0.0,0.85088]
[1780223313689,38.26,73715.06,0.0,0.00374,0.0,0.84901]
[1780223318694,38.26,73714.52,0.0,0.00374,0.0,0.84859]
[1780223323699,38.26,73712.115,0.0,0.00373,0.0,0.84669]
[1780223328704,38.26,73714.55,0.0,0.00374,0.0,0.84861]
[1780223335711,38.26,73712.24,0.0,0.00373,0.0,0.84679]
[1780223340716,38.26,73709.725,0.0,0.00372,0.0,0.8448]
[1780223345721,38.26,73706.89,0.0,0.00371,0.0,0.84257]
[1780223350726,38.26,73706.74,0.0,0.00371,0.0,0.84245]
[1780223355731,38.26,73705.27,0.0,0.0037,0.0,0.8413]
[1780223360737,38.26,73705.325,0.0,0.0037,0.0,0.84134]
[1780223365742,38.26,73704.915,0.0,0.0037,0.0,0.84102]
[1780223372749,38.26,73704.26,0.0,0.00369,0.0,0.83989]
[1780223377754,38.26,73706.78,0.0,0.0037,0.0,0.84186]
[1780223383210,38.26,73707.97,0.0,0.00371,0.0,0.8428]
[1780223388246,38.26,73711.02,0.0,0.00372,0.0,0.8452]
[1780223393281,38.26,73708.155,0.0,0.00371,0.0,0.84294]
[1780223398316,38.26,73710.36,0.0,0.00372,0.0,0.84468]
[1780223403351,38.26,73715.55,0.0,0.00374,0.0,0.84878]
[1780223408386,38.26,73719.345,0.0,0.00375,0.0,0.85178]
[1780223413421,38.26,73721.005,0.0,0.00376,0.0,0.8531]
[1780223418456,38.26,73723.525,0.0,0.00377,0.0,0.8551]
[1780223423493,38.26,73720.52,0.0,0.00376,0.0,0.85271]
[1780223428528,38.26,73721.715,0.0,0.00376,0.0,0.85366]
[1780223433564,38.26,73725.905,0.0,0.00377,0.0,0.85637]
[1780223438599,38.26,73732.66,0.0,0.0038,0.0,0.86177]
[1780223443846,38.26,73733.095,0.0,0.0038,0.0,0.86211]
[1780223449676,38.26,73732.71,0.0,0.0038,0.0,0.86181]
[1780223454711,38.26,73733.74,0.0,0.0038,0.0,0.86263]
[1780223459746,38.26,73734.105,0.0,0.00381,0.0,0.86292]
[1780223464781,38.26,73732.08,0.0,0.0038,0.0,0.8613]
[1780223469816,38.26,73733.28,0.0,0.0038,0.0,0.86226]
[1780223474851,38.26,73734.385,0.0,0.00381,0.0,0.86315]
[1780223479882,38.26,73735.82,0.0,0.00381,0.0,0.8643]
[1780223484887,38.26,73732.205,0.0,0.0038,0.0,0.8614]
[1780223489891,38.26,73731.645,0.0,0.0038,0.0,0.86095]
[1780223494896,38.26,73727.045,0.0,0.00378,0.0,0.85665]
[1780223499901,38.26,73726.81,0.0,0.00377,0.0,0.85646]
[1780223504906,38.26,73727.17,0.0,0.00378,0.0,0.85675]
[1780223510912,38.26,73726.84,0.0,0.00377,0.0,0.85648]
[1780223516598,38.26,73726.84,0.0,0.00377,0.0,0.85648]
[1780223522924,38.26,73729.415,0.0,0.00378,0.0,0.85854]
[1780223527929,38.26,73731.78,0.0,0.00379,0.0,0.86043]
[1780223533935,38.26,73732.185,0.0,0.0038,0.0,0.86075]
[1780223538939,38.26,73732.51,0.0,0.0038,0.0,0.86101]
[1780223543944,38.26,73733.275,0.0,0.0038,0.0,0.86163]
[1780223548949,38.26,73731.95,0.0,0.00379,0.0,0.86057]
[1780223553954,38.26,73732.995,0.0,0.0038,0.0,0.86077]
[1780223559440,38.26,73736.115,0.0,0.00381,0.0,0.86327]
[1780223564965,38.26,73736.34,0.0,0.00381,0.0,0.86345]
[1780223570517,38.26,73736.7,0.0,0.00381,0.0,0.86374]
[1780223575552,38.26,73736.495,0.0,0.00381,0.0,0.86358]
[1780223580587,38.26,73736.565,0.0,0.00381,0.0,0.86363]
[1780223585622,38.26,73740.77,0.0,0.00383,0.0,0.86701]
[1780223590657,38.26,73740.075,0.0,0.00382,0.0,0.86645]
[1780223595996,38.26,73739.66,0.0,0.00382,0.0,0.86612]
[1780223601001,38.26,73738.88,0.0,0.00382,0.0,0.86549]
[1780223606770,38.26,73740.8,0.0,0.00383,0.0,0.86704]
[1780223611805,38.26,73740.69,0.0,0.00382,0.0,0.86631]
[1780223616840,38.26,73740.655,0.0,0.00382,0.0,0.86629]
[1780223621875,38.26,73742.105,0.0,0.00383,0.0,0.86745]
[1780223627917,38.26,73743.375,0.0,0.00383,0.0,0.86848]
[1780223632952,38.26,73745.515,0.0,0.00384,0.0,0.8702]
[1780223638040,38.26,73746.705,0.0,0.00385,0.0,0.87117]
[1780223644029,38.26,73746.705,0.0,0.00385,0.0,0.87117]
[1780223649052,38.26,73747.02,0.0,0.00385,0.0,0.87142]
[1780223654057,38.26,73750.09,0.0,0.00386,0.0,0.87391]
[1780223659062,38.26,73752.01,0.0,0.00387,0.0,0.87547]
[1780223664067,38.26,73750.17,0.0,0.00386,0.0,0.87397]
[1780223669072,38.26,73749.74,0.0,0.00386,0.0,0.87362]
[1780223674077,38.26,73748.695,0.0,0.00385,0.0,0.87214]
[1780223679082,38.26,73747.845,0.0,0.00385,0.0,0.87145]
[1780223685087,38.26,73747.03,0.0,0.00384,0.0,0.87079]
[1780223690092,38.26,73747.895,0.0,0.00385,0.0,0.87149]
[1780223696098,38.26,73747.99,0.0,0.00385,0.0,0.87157]
[1780223701103,38.26,73747.825,0.0,0.00385,0.0,0.87143]
[1780223706111,38.26,73732.215,0.0,0.00379,0.0,0.85888]
[1780223711116,38.26,73731.43,0.0,0.00378,0.0,0.85826]
[1780223716121,38.26,73731.82,0.0,0.00379,0.0,0.85857]
[1780223722127,38.26,73732.28,0.0,0.00379,0.0,0.85894]
[1780223727614,38.26,73731.91,0.0,0.00379,0.0,0.85864]
[1780223732651,38.26,73732.33,0.0,0.00378,0.0,0.85834]
[1780223738143,38.26,73731.6,0.0,0.00378,0.0,0.85776]
[1780223743148,38.26,73732.285,0.0,0.00378,0.0,0.85831]
[1780223748763,38.26,73732.16,0.0,0.00378,0.0,0.85821]
[1780223753800,38.26,73734.085,0.0,0.00379,0.0,0.85975]
[1780223760167,38.26,73734.6,0.0,0.00379,0.0,0.86016]
[1780223765885,38.26,73734.605,0.0,0.00379,0.0,0.86016]
[1780223771178,38.26,73735.395,0.0,0.0038,0.0,0.8608]
[1780223776183,38.26,73736.125,0.0,0.0038,0.0,0.86138]
[1780223781997,38.26,73736.545,0.0,0.0038,0.0,0.86172]
[1780223787038,38.26,73737.175,0.0,0.0038,0.0,0.86222]
[1780223792073,38.26,73740.28,0.0,0.00381,0.0,0.86408]
[1780223797108,38.26,73741.325,0.0,0.00382,0.0,0.86492]
[1780223802210,38.26,73739.7,0.0,0.00381,0.0,0.86361]
[1780223807215,38.26,73739.165,0.0,0.00381,0.0,0.86318]
[1780223812221,38.26,73735.22,0.0,0.00379,0.0,0.86002]
[1780223817229,38.26,73730.62,0.0,0.00378,0.0,0.85635]
[1780223822234,38.26,73730.415,0.0,0.00377,0.0,0.85619]
[1780223827239,38.26,73730.09,0.0,0.00377,0.0,0.85593]
[1780223833245,38.26,73730.44,0.0,0.00377,0.0,0.85621]
[1780223838250,38.26,73731.58,0.0,0.00378,0.0,0.85711]
[1780223843255,38.26,73730.675,0.0,0.00378,0.0,0.85639]
[1780223848260,38.26,73730.06,0.0,0.00377,0.0,0.8559]
[1780223853266,38.26,73728.725,0.0,0.00377,0.0,0.85421]
[1780223858271,38.26,73730.615,0.0,0.00377,0.0,0.85572]
[1780223864276,38.26,73730.885,0.0,0.00377,0.0,0.85593]
[1780223869281,38.26,73731.81,0.0,0.00378,0.0,0.85667]
[1780223874286,38.26,73732.37,0.0,0.00378,0.0,0.85711]
[1780223879689,38.26,73734.94,0.0,0.00379,0.0,0.85917]
[1780223884724,38.26,73737.845,0.0,0.0038,0.0,0.86149]
[1780223891773,38.26,73737.905,0.0,0.0038,0.0,0.86154]
[1780223897313,38.26,73738.18,0.0,0.0038,0.0,0.86176]
[1780223902850,38.26,73736.14,0.0,0.00379,0.0,0.86013]
[1780223907886,38.26,73736.695,0.0,0.0038,0.0,0.86057]
[1780223912922,38.26,73736.515,0.0,0.00379,0.0,0.8598]
[1780223919970,38.26,73735.405,0.0,0.00379,0.0,0.85891]
[1780223925341,38.26,73734.415,0.0,0.00378,0.0,0.85812]
[1780223931347,38.26,73738.875,0.0,0.0038,0.0,0.86168]
[1780223937353,38.26,73738.795,0.0,0.0038,0.0,0.86162]
[1780223942358,38.26,73738.85,0.0,0.0038,0.0,0.86166]
[1780223947363,38.26,73738.585,0.0,0.0038,0.0,0.86145]
[1780223953204,38.26,73747.175,0.0,0.00383,0.0,0.86836]
[1780223958239,38.26,73752.96,0.0,0.00386,0.0,0.87304]
[1780223963274,38.26,73755.475,0.0,0.00387,0.0,0.87508]
[1780223968310,38.26,73751.245,0.0,0.00385,0.0,0.87165]
[1780223973345,38.26,73744.295,0.0,0.00382,0.0,0.8654]
[1780223978397,38.26,73740.92,0.0,0.00381,0.0,0.86269]
[1780223983402,38.26,73739.565,0.0,0.0038,0.0,0.8616]
[1780223990409,38.26,73738.775,0.0,0.0038,0.0,0.86097]
[1780223997416,38.26,73738.315,0.0,0.0038,0.0,0.8606]
[1780224002421,38.26,73737.26,0.0,0.00379,0.0,0.85976]
[1780224007426,38.26,73729.24,0.0,0.00376,0.0,0.85336]
[1780224012432,38.26,73731.92,0.0,0.00377,0.0,0.8555]
[1780224017437,38.26,73732.885,0.0,0.00378,0.0,0.85626]
[1780224023445,38.26,73731.095,0.0,0.00377,0.0,0.85484]
[1780224028450,38.26,73729.39,0.0,0.00376,0.0,0.85348]
[1780224033455,38.26,73719.86,0.0,0.00372,0.0,0.84531]
[1780224038460,38.26,73719.795,0.0,0.00372,0.0,0.84526]
[1780224043465,38.26,73717.895,0.0,0.00372,0.0,0.84376]
[1780224048470,38.26,73717.585,0.0,0.00371,0.0,0.84352]
[1780224053475,38.26,73716.02,0.0,0.00371,0.0,0.84229]
[1780224058480,38.26,73717.615,0.0,0.00371,0.0,0.84354]
[1780224064486,38.26,73719.26,0.0,0.00372,0.0,0.84484]
[1780224070032,38.26,73719.795,0.0,0.00372,0.0,0.84526]
[1780224075497,38.26,73720.345,0.0,0.00373,0.0,0.84569]
[1780224086144,38.26,73720.595,0.0,0.00373,0.0,0.84589]
[1780224092515,38.26,73721.805,0.0,0.00373,0.0,0.84622]
[1780224098521,38.26,73724.235,0.0,0.00374,0.0,0.84814]
[1780224104270,38.26,73724.43,0.0,0.00374,0.0,0.84829]
[1780224109305,38.26,73723.455,0.0,0.00373,0.0,0.84752]
[1780224114537,38.26,73723.6,0.0,0.00373,0.0,0.84764]
[1780224120543,38.26,73723.555,0.0,0.00373,0.0,0.8476]
[1780224125548,38.26,73719.83,0.0,0.00372,0.0,0.84466]
[1780224130553,38.26,73720.705,0.0,0.00372,0.0,0.84535]
[1780224135558,38.26,73722.245,0.0,0.00373,0.0,0.84657]
[1780224141564,38.26,73722.245,0.0,0.00373,0.0,0.84657]
[1780224150573,38.26,73723.01,0.0,0.00373,0.0,0.84717]
[1780224155578,38.26,73729.39,0.0,0.00375,0.0,0.8516]
[1780224160611,38.26,73730.34,0.0,0.00376,0.0,0.85235]
[1780224165616,38.26,73731.01,0.0,0.00376,0.0,0.85288]
[1780224179631,38.26,73733.325,0.0,0.00377,0.0,0.85473]
[1780224193645,38.26,73733.53,0.0,0.00377,0.0,0.85489]
[1780224198955,38.26,73733.67,0.0,0.00377,0.0,0.855]
[1780224204670,38.26,73733.835,0.0,0.00377,0.0,0.85513]
[1780224209675,38.26,73733.86,0.0,0.00377,0.0,0.85515]
[1780224217683,38.26,73733.89,0.0,0.00377,0.0,0.85455]
[1780224223124,38.26,73734.01,0.0,0.00377,0.0,0.85464]
[1780224228159,38.26,73740.42,0.0,0.00379,0.0,0.85976]
[1780224233194,38.26,73738.335,0.0,0.00379,0.0,0.85809]
[1780224239236,38.26,73737.92,0.0,0.00378,0.0,0.85776]
[1780224244271,38.26,73734.645,0.0,0.00377,0.0,0.85515]
[1780224249715,38.26,73733.59,0.0,0.00377,0.0,0.85431]
[1780224256722,38.26,73733.475,0.0,0.00377,0.0,0.85422]
[1780224262398,38.26,73732.125,0.0,0.00376,0.0,0.85314]
[1780224267433,38.26,73729.735,0.0,0.00375,0.0,0.85124]
[1780224272738,38.26,73729.17,0.0,0.00375,0.0,0.85017]
[1780224277743,38.26,73729.14,0.0,0.00375,0.0,0.85014]
[1780224282750,38.26,73729.065,0.0,0.00375,0.0,0.85008]
[1780224288580,38.26,73729.115,0.0,0.00375,0.0,0.85012]
[1780224293615,38.26,73729.73,0.0,0.00375,0.0,0.85061]
[1780224298650,38.26,73728.555,0.0,0.00375,0.0,0.84968]
[1780224301671,38.26,73751.425,0.0,0.00383,0.0,0.86797]
[1780224306706,38.26,73741.64,0.0,0.0038,0.0,0.8601]
[1780224311741,38.26,73743.18,0.0,0.0038,0.0,0.86134]
[1780224316778,38.26,73743.075,0.0,0.0038,0.0,0.86125]
[1780224321791,38.26,73733.845,0.0,0.00377,0.0,0.85388]
[1780224326796,38.26,73730.875,0.0,0.00375,0.0,0.85152]
[1780224331801,38.26,73721.315,0.0,0.00372,0.0,0.84334]
[1780224336806,38.26,73720.955,0.0,0.00371,0.0,0.84305]
[1780224341810,38.26,73721.785,0.0,0.00372,0.0,0.84371]
[1780224346815,38.26,73721.865,0.0,0.00372,0.0,0.84377]
[1780224351820,38.26,73721.3,0.0,0.00372,0.0,0.84333]
[1780224357105,38.26,73721.3,0.0,0.00372,0.0,0.84333]
[1780224362831,38.26,73723.165,0.0,0.00372,0.0,0.84479]
[1780224371840,38.26,73718.585,0.0,0.0037,0.0,0.84119]
[1780224376845,38.26,73715.065,0.0,0.00369,0.0,0.83843]
[1780224382281,38.26,73714.255,0.0,0.00369,0.0,0.83779]
[1780224387317,38.26,73713.625,0.0,0.00369,0.0,0.8373]
[1780224392352,38.26,73712.355,0.0,0.00368,0.0,0.83569]
[1780224397387,38.26,73712.08,0.0,0.00368,0.0,0.83547]
[1780224403876,38.26,73712.115,0.0,0.00368,0.0,0.8355]
[1780224409471,38.26,73712.36,0.0,0.00368,0.0,0.83569]
[1780224414506,38.26,73711.42,0.0,0.00368,0.0,0.83496]
[1780224419892,38.26,73711.35,0.0,0.00367,0.0,0.8349]
[1780224425586,38.26,73710.37,0.0,0.00367,0.0,0.83414]
[1780224430621,38.26,73710.265,0.0,0.00367,0.0,0.83406]
[1780224435908,38.26,73709.59,0.0,0.00367,0.0,0.83353]
[1780224440913,38.26,73709.7,0.0,0.00367,0.0,0.83362]
[1780224445919,38.26,73710.2,0.0,0.00367,0.0,0.83401]
[1780224451768,38.26,73709.765,0.0,0.00367,0.0,0.83305]
[1780224456930,38.26,73708.365,0.0,0.00366,0.0,0.83196]
[1780224461935,38.26,73708.14,0.0,0.00366,0.0,0.83178]
[1780224467940,38.26,73708.08,0.0,0.00366,0.0,0.83174]
[1780224472945,38.26,73708.08,0.0,0.00366,0.0,0.83174]
[1780224477950,38.26,73708.125,0.0,0.00366,0.0,0.83177]
[1780224482955,38.26,73708.12,0.0,0.00366,0.0,0.83177]
[1780224487960,38.26,73710.265,0.0,0.00367,0.0,0.83344]
[1780224493966,38.26,73716.015,0.0,0.00369,0.0,0.83793]
[1780224498971,38.26,73719.245,0.0,0.0037,0.0,0.84046]
[1780224503976,38.26,73723.365,0.0,0.00372,0.0,0.8437]
[1780224508981,38.26,73725.79,0.0,0.00373,0.0,0.84562]
[1780224513986,38.26,73728.45,0.0,0.00373,0.0,0.84709]
[1780224519246,38.26,73730.66,0.0,0.00374,0.0,0.84884]
[1780224524999,38.26,73731.52,0.0,0.00375,0.0,0.84952]
[1780224530005,38.26,73734.71,0.0,0.00376,0.0,0.85205]
[1780224535012,38.26,73736.24,0.0,0.00376,0.0,0.85327]
[1780224540017,38.26,73735.8,0.0,0.00376,0.0,0.85292]
[1780224546023,38.26,73732.2,0.0,0.00375,0.0,0.85006]
[1780224552489,38.26,73731.965,0.0,0.00375,0.0,0.84987]
[1780224557524,38.26,73732.155,0.0,0.00375,0.0,0.85003]
[1780224563042,38.26,73731.925,0.0,0.00375,0.0,0.84984]
[1780224569048,38.26,73731.48,0.0,0.00375,0.0,0.84949]
[1780224574643,38.26,73732.595,0.0,0.00375,0.0,0.84975]
[1780224579678,38.26,73734.84,0.0,0.00376,0.0,0.85153]
[1780224584714,38.26,73746.84,0.0,0.0038,0.0,0.8611]
[1780224589749,38.26,73749.235,0.0,0.00381,0.0,0.86302]
[1780224594784,38.26,73749.155,0.0,0.00381,0.0,0.86296]
[1780224599819,38.26,73749.645,0.0,0.00381,0.0,0.86335]
[1780224604854,38.26,73749.705,0.0,0.00381,0.0,0.8634]
[1780224609889,38.26,73749.855,0.0,0.00381,0.0,0.86352]
[1780224614924,38.26,73752.25,0.0,0.00382,0.0,0.86545]
[1780224620101,38.26,73751.665,0.0,0.00382,0.0,0.86498]
[1780224626001,38.26,73752.425,0.0,0.00382,0.0,0.86559]
[1780224633052,38.26,73752.22,0.0,0.00382,0.0,0.86479]
[1780224638087,38.26,73751.355,0.0,0.00382,0.0,0.86409]
[1780224643122,38.26,73751.02,0.0,0.00382,0.0,0.86382]
[1780224648129,38.26,73751.71,0.0,0.00382,0.0,0.86438]
[1780224653134,38.26,73753.01,0.0,0.00382,0.0,0.86542]
[1780224660141,38.26,73753.155,0.0,0.00382,0.0,0.86554]
[1780224665146,38.26,73754.75,0.0,0.00383,0.0,0.86682]
[1780224670151,38.26,73754.0,0.0,0.00383,0.0,0.86622]
[1780224675156,38.26,73751.78,0.0,0.00382,0.0,0.86443]
[1780224680162,38.26,73751.815,0.0,0.00382,0.0,0.86446]
[1780224688436,38.26,73751.83,0.0,0.00382,0.0,0.86447]
[1780224693472,38.26,73751.845,0.0,0.00382,0.0,0.86385]
[1780224699181,38.26,73752.37,0.0,0.00382,0.0,0.86427]
[1780224704186,38.26,73752.265,0.0,0.00382,0.0,0.86419]
[1780224709192,38.26,73753.075,0.0,0.00382,0.0,0.86484]
[1780224715197,38.26,73752.795,0.0,0.00382,0.0,0.86461]
[1780224720661,38.26,73762.53,0.0,0.00386,0.0,0.87248]
[1780224725696,38.26,73762.65,0.0,0.00386,0.0,0.87257]
[1780224732214,38.26,73763.335,0.0,0.00386,0.0,0.87313]
[1780224737219,38.26,73763.455,0.0,0.00386,0.0,0.87323]
[1780224742816,38.26,73765.58,0.0,0.00387,0.0,0.87495]
[1780224749864,38.26,73768.075,0.0,0.00388,0.0,0.87698]
[1780224754900,38.26,73776.93,0.0,0.00391,0.0,0.88357]
[1780224760241,38.26,73775.555,0.0,0.00391,0.0,0.88244]
[1780224766248,38.26,73781.685,0.0,0.00393,0.0,0.88747]
[1780224772019,38.26,73780.87,0.0,0.00393,0.0,0.8868]
[1780224777055,38.26,73779.57,0.0,0.00392,0.0,0.88574]
[1780224782091,38.26,73780.785,0.0,0.00393,0.0,0.88673]
[1780224787130,38.26,73778.33,0.0,0.00392,0.0,0.88472]
[1780224792164,38.26,73777.785,0.0,0.00392,0.0,0.88427]
[1780224797200,38.26,73757.955,0.0,0.00384,0.0,0.86814]
[1780224802235,38.26,73756.615,0.0,0.00383,0.0,0.86705]
[1780224808279,38.26,73756.18,0.0,0.00383,0.0,0.8667]
[1780224813298,38.26,73756.755,0.0,0.00383,0.0,0.86653]
[1780224818303,38.26,73757.56,0.0,0.00383,0.0,0.86718]
[1780224823308,38.26,73757.99,0.0,0.00384,0.0,0.86753]
[1780224829314,38.26,73758.025,0.0,0.00384,0.0,0.86755]
[1780224837322,38.26,73758.1,0.0,0.00384,0.0,0.86761]
[1780224843328,38.26,73758.18,0.0,0.00384,0.0,0.86768]
[1780224848333,38.26,73758.875,0.0,0.00384,0.0,0.86824]
[1780224853594,38.26,73758.83,0.0,0.00384,0.0,0.8682]
[1780224858629,38.26,73757.555,0.0,0.00383,0.0,0.86717]
[1780224864349,38.26,73757.785,0.0,0.00383,0.0,0.86736]
[1780224870355,38.26,73758.015,0.0,0.00384,0.0,0.86755]
[1780224875360,38.26,73767.07,0.0,0.00387,0.0,0.87424]
[1780224880783,38.26,73773.835,0.0,0.0039,0.0,0.87975]
[1780224885818,38.26,73775.03,0.0,0.0039,0.0,0.88072]
[1780224891376,38.26,73774.235,0.0,0.0039,0.0,0.88007]
[1780224896896,38.26,73773.99,0.0,0.0039,0.0,0.87987]
[1780224901931,38.26,73769.05,0.0,0.00388,0.0,0.87585]
[1780224906966,38.26,73763.125,0.0,0.00385,0.0,0.87104]
[1780224912005,38.26,73763.44,0.0,0.00385,0.0,0.87129]
[1780224917037,38.26,73764.32,0.0,0.00386,0.0,0.87201]
[1780224922072,38.26,73770.66,0.0,0.00388,0.0,0.87716]
[1780224927413,38.26,73771.56,0.0,0.00389,0.0,0.87789]
[1780224932418,38.26,73771.67,0.0,0.00388,0.0,0.87734]
[1780224937423,38.26,73771.66,0.0,0.00388,0.0,0.87733]
[1780224943429,38.26,73772.47,0.0,0.00389,0.0,0.87799]
[1780224949435,38.26,73775.035,0.0,0.0039,0.0,0.88008]
[1780224954440,38.26,73775.055,0.0,0.0039,0.0,0.8801]
[1780224961448,38.26,73774.765,0.0,0.0039,0.0,0.87986]
[1780224967387,38.26,73775.425,0.0,0.0039,0.0,0.8804]
[1780224972421,38.26,73776.06,0.0,0.0039,0.0,0.88092]
[1780224977464,38.26,73777.635,0.0,0.00391,0.0,0.88221]
[1780224982469,38.26,73776.065,0.0,0.0039,0.0,0.88092]
[1780224988475,38.26,73775.77,0.0,0.0039,0.0,0.88068]
[1780224993480,38.26,73775.875,0.0,0.0039,0.0,0.88012]
[1780224998485,38.26,73776.185,0.0,0.0039,0.0,0.88038]
[1780225003490,38.26,73776.365,0.0,0.0039,0.0,0.88052]
[1780225008495,38.26,73776.6,0.0,0.0039,0.0,0.88072]
[1780225013500,38.26,73777.435,0.0,0.0039,0.0,0.8814]
[1780225018505,38.26,73777.32,0.0,0.0039,0.0,0.8813]
[1780225023510,38.26,73777.595,0.0,0.0039,0.0,0.88153]
[1780225028515,38.26,73777.2,0.0,0.0039,0.0,0.88121]
[1780225033851,38.26,73779.13,0.0,0.00391,0.0,0.88279]
[1780225039526,38.26,73779.005,0.0,0.00391,0.0,0.88268]
[1780225044928,38.26,73779.005,0.0,0.00391,0.0,0.88268]
[1780225049963,38.26,73779.86,0.0,0.00391,0.0,0.88338]
[1780225055542,38.26,73783.36,0.0,0.00392,0.0,0.88561]
[1780225061040,38.26,73786.735,0.0,0.00394,0.0,0.88838]
[1780225066075,38.26,73794.95,0.0,0.00397,0.0,0.89517]
[1780225071110,38.26,73793.9,0.0,0.00397,0.0,0.8943]
[1780225076145,38.26,73793.225,0.0,0.00396,0.0,0.89374]
[1780225081180,38.26,73792.635,0.0,0.00396,0.0,0.89325]
[1780225086582,38.26,73789.495,0.0,0.00395,0.0,0.89066]
[1780225091587,38.26,73787.91,0.0,0.00394,0.0,0.88935]
[1780225097292,38.26,73788.955,0.0,0.00395,0.0,0.89021]
[1780225102327,38.26,73791.495,0.0,0.00396,0.0,0.89231]
[1780225107362,38.26,73789.87,0.0,0.00395,0.0,0.89097]
[1780225113404,38.26,73788.35,0.0,0.00394,0.0,0.88906]
[1780225118622,38.26,73788.81,0.0,0.00394,0.0,0.88944]
[1780225124631,38.26,73789.945,0.0,0.00395,0.0,0.89038]
[1780225130522,38.26,73789.925,0.0,0.00395,0.0,0.89036]
[1780225137575,38.26,73789.905,0.0,0.00395,0.0,0.89035]
[1780225142610,38.26,73789.495,0.0,0.00395,0.0,0.89001]
[1780225147645,38.26,73789.29,0.0,0.00395,0.0,0.88984]
[1780225152658,38.26,73787.92,0.0,0.00394,0.0,0.88871]
[1780225157663,38.26,73787.955,0.0,0.00394,0.0,0.88874]
[1780225163669,38.26,73786.51,0.0,0.00393,0.0,0.88755]
[1780225169675,38.26,73787.58,0.0,0.00394,0.0,0.88843]
[1780225174680,38.26,73789.415,0.0,0.00394,0.0,0.88929]
[1780225179685,38.26,73790.845,0.0,0.00395,0.0,0.89047]
[1780225184690,38.26,73789.98,0.0,0.00395,0.0,0.88976]
[1780225189695,38.26,73791.24,0.0,0.00395,0.0,0.8908]
[1780225195701,38.26,73790.73,0.0,0.00395,0.0,0.89038]
[1780225200706,38.26,73791.635,0.0,0.00395,0.0,0.89112]
[1780225205713,38.26,73792.19,0.0,0.00395,0.0,0.89158]
[1780225210718,38.26,73795.13,0.0,0.00397,0.0,0.89401]
[1780225216132,38.26,73802.755,0.0,0.004,0.0,0.90035]
[1780225221167,38.26,73807.275,0.0,0.00402,0.0,0.90412]
[1780225226202,38.26,73805.645,0.0,0.00401,0.0,0.90276]
[1780225231237,38.26,73808.705,0.0,0.00402,0.0,0.90466]
[1780225236272,38.26,73809.725,0.0,0.00402,0.0,0.90551]
[1780225241749,38.26,73813.57,0.0,0.00404,0.0,0.90873]
[1780225247755,38.26,73814.555,0.0,0.00404,0.0,0.90956]
[1780225253761,38.26,73814.24,0.0,0.00404,0.0,0.9093]
[1780225259434,38.26,73813.695,0.0,0.00404,0.0,0.90884]
[1780225267492,38.26,73813.24,0.0,0.00404,0.0,0.90846]
[1780225272525,38.26,73812.06,0.0,0.00403,0.0,0.90747]
[1780225277786,38.26,73811.69,0.0,0.00403,0.0,0.90716]
[1780225282791,38.26,73811.31,0.0,0.00403,0.0,0.90684]
[1780225288797,38.26,73818.57,0.0,0.00406,0.0,0.91294]
[1780225294689,38.26,73821.23,0.0,0.00407,0.0,0.91452]
[1780225299809,38.26,73821.335,0.0,0.00407,0.0,0.91461]
[1780225305766,38.26,73818.96,0.0,0.00406,0.0,0.91261]
[1780225310802,38.26,73819.4,0.0,0.00406,0.0,0.91298]
[1780225315825,38.26,73819.645,0.0,0.00406,0.0,0.91318]
[1780225320830,38.26,73823.77,0.0,0.00408,0.0,0.91667]
[1780225325836,38.26,73824.795,0.0,0.00408,0.0,0.91753]
[1780225330841,38.26,73829.155,0.0,0.0041,0.0,0.92123]
[1780225335846,38.26,73826.485,0.0,0.00409,0.0,0.91897]
[1780225340851,38.26,73827.27,0.0,0.00409,0.0,0.91963]
[1780225345856,38.26,73829.645,0.0,0.0041,0.0,0.92165]
[1780225350870,38.26,73830.925,0.0,0.00411,0.0,0.92274]
[1780225355875,38.26,73835.14,0.0,0.00412,0.0,0.92566]
[1780225360880,38.26,73836.855,0.0,0.00413,0.0,0.92712]
[1780225365885,38.26,73838.435,0.0,0.00414,0.0,0.92847]
[1780225370891,38.26,73839.035,0.0,0.00414,0.0,0.92898]
[1780225375896,38.26,73839.47,0.0,0.00414,0.0,0.92936]
[1780225380901,38.26,73841.175,0.0,0.00415,0.0,0.93082]
[1780225385906,38.26,73842.32,0.0,0.00415,0.0,0.9318]
[1780225391373,38.26,73841.13,0.0,0.00415,0.0,0.93078]
[1780225396407,38.26,73841.46,0.0,0.00415,0.0,0.93106]
[1780225401442,38.26,73841.04,0.0,0.00415,0.0,0.9307]
[1780225406477,38.26,73824.175,0.0,0.00408,0.0,0.91634]
[1780225411512,38.26,73816.82,0.0,0.00404,0.0,0.90948]
[1780225416549,38.26,73818.17,0.0,0.00405,0.0,0.91061]
[1780225421584,38.26,73817.86,0.0,0.00405,0.0,0.91035]
[1780225426619,38.26,73817.09,0.0,0.00404,0.0,0.90971]
[1780225431654,38.26,73816.605,0.0,0.00404,0.0,0.9093]
[1780225436689,38.26,73815.965,0.0,0.00404,0.0,0.90876]
[1780225441725,38.26,73817.35,0.0,0.00405,0.0,0.90992]
[1780225446967,38.26,73816.09,0.0,0.00404,0.0,0.90887]
[1780225452973,38.26,73817.07,0.0,0.00404,0.0,0.90969]
[1780225458979,38.26,73818.24,0.0,0.00405,0.0,0.91067]
[1780225465891,38.26,73817.47,0.0,0.00405,0.0,0.91002]
[1780225470926,38.26,73817.695,0.0,0.00405,0.0,0.91021]
[1780225475964,38.26,73817.565,0.0,0.00404,0.0,0.90944]
[1780225481000,38.26,73808.785,0.0,0.00401,0.0,0.90209]
[1780225486009,38.26,73805.365,0.0,0.00399,0.0,0.89924]
[1780225491016,38.26,73810.82,0.0,0.00402,0.0,0.90379]
[1780225496021,38.26,73812.645,0.0,0.00402,0.0,0.90532]
[1780225502029,38.26,73815.05,0.0,0.00403,0.0,0.90733]
[1780225507033,38.26,73823.65,0.0,0.00407,0.0,0.91457]
[1780225512038,38.26,73826.715,0.0,0.00408,0.0,0.91716]
[1780225517042,38.26,73822.355,0.0,0.00406,0.0,0.91348]
[1780225522048,38.26,73819.6,0.0,0.00405,0.0,0.91115]
[1780225527053,38.26,73819.25,0.0,0.00405,0.0,0.91086]
[1780225532058,38.26,73819.85,0.0,0.00405,0.0,0.9107]
[1780225537063,38.26,73821.73,0.0,0.00406,0.0,0.91228]
[1780225542068,38.26,73822.355,0.0,0.00406,0.0,0.91281]
[1780225547073,38.26,73823.565,0.0,0.00407,0.0,0.91383]
[1780225553079,38.26,73823.835,0.0,0.00407,0.0,0.91406]
[1780225558543,38.26,73824.86,0.0,0.00407,0.0,0.91493]
[1780225563578,38.26,73820.38,0.0,0.00405,0.0,0.91115]
[1780225568613,38.26,73827.77,0.0,0.00408,0.0,0.91739]
[1780225573648,38.26,73828.18,0.0,0.00408,0.0,0.91773]
[1780225578683,38.26,73827.84,0.0,0.00408,0.0,0.91745]
[1780225584109,38.26,73827.565,0.0,0.00408,0.0,0.91721]
[1780225589114,38.26,73827.325,0.0,0.00408,0.0,0.91701]
[1780225594796,38.26,73827.325,0.0,0.00408,0.0,0.91634]
[1780225601126,38.26,73827.23,0.0,0.00408,0.0,0.91626]
[1780225606882,38.26,73827.23,0.0,0.00408,0.0,0.91626]
[1780225612137,38.26,73826.385,0.0,0.00407,0.0,0.91555]
[1780225618143,38.26,73826.29,0.0,0.00407,0.0,0.91547]
[1780225624001,38.26,73826.29,0.0,0.00407,0.0,0.91547]
[1780225629036,38.26,73826.595,0.0,0.00408,0.0,0.91573]
[1780225634074,38.26,73826.285,0.0,0.00407,0.0,0.91546]
[1780225639110,38.26,73826.235,0.0,0.00407,0.0,0.91542]
[1780225644145,38.26,73826.66,0.0,0.00408,0.0,0.91578]
[1780225654179,38.26,73826.915,0.0,0.00407,0.0,0.91533]
[1780225659184,38.26,73827.27,0.0,0.00407,0.0,0.91563]
[1780225666192,38.26,73827.43,0.0,0.00408,0.0,0.91577]
[1780225671197,38.26,73827.835,0.0,0.00408,0.0,0.91611]
[1780225677203,38.26,73827.77,0.0,0.00408,0.0,0.91605]
[1780225682208,38.26,73827.535,0.0,0.00408,0.0,0.91586]
[1780225687216,38.26,73827.705,0.0,0.00408,0.0,0.916]
[1780225693222,38.26,73827.33,0.0,0.00408,0.0,0.91568]
[1780225698227,38.26,73826.99,0.0,0.00407,0.0,0.91539]
[1780225703232,38.26,73827.605,0.0,0.00408,0.0,0.91591]
[1780225708237,38.26,73827.33,0.0,0.00408,0.0,0.91568]
[1780225714243,38.26,73826.905,0.0,0.00407,0.0,0.91466]
[1780225719672,38.26,73826.425,0.0,0.00407,0.0,0.91425]
[1780225725254,38.26,73825.96,0.0,0.00407,0.0,0.91386]
[1780225730749,38.26,73825.75,0.0,0.00407,0.0,0.91368]
[1780225735784,38.26,73825.68,0.0,0.00407,0.0,0.91362]
[1780225740819,38.26,73821.66,0.0,0.00405,0.0,0.91024]
[1780225746278,38.26,73820.845,0.0,0.00405,0.0,0.90955]
[1780225753285,38.26,73818.955,0.0,0.00404,0.0,0.90796]
[1780225758945,38.26,73817.065,0.0,0.00403,0.0,0.90638]
[1780225763981,38.26,73816.05,0.0,0.00403,0.0,0.90553]
[1780225769301,38.26,73815.305,0.0,0.00402,0.0,0.9049]
[1780225775063,38.26,73815.305,0.0,0.00402,0.0,0.90424]
[1780225780312,38.26,73813.995,0.0,0.00401,0.0,0.90315]
[1780225786318,38.26,73813.78,0.0,0.00401,0.0,0.90297]
[1780225791323,38.26,73813.73,0.0,0.00401,0.0,0.90293]
[1780225796328,38.26,73813.565,0.0,0.00401,0.0,0.90279]
[1780225805274,38.26,73813.565,0.0,0.00401,0.0,0.90279]
[1780225810309,38.26,73813.085,0.0,0.00401,0.0,0.90239]
[1780225815344,38.26,73814.235,0.0,0.00402,0.0,0.90335]
[1780225821353,38.26,73813.385,0.0,0.00401,0.0,0.90264]
[1780225826358,38.26,73813.3,0.0,0.00401,0.0,0.90257]
[1780225831363,38.26,73816.025,0.0,0.00402,0.0,0.90418]
[1780225836368,38.26,73820.24,0.0,0.00404,0.0,0.90772]
[1780225841373,38.26,73821.375,0.0,0.00404,0.0,0.90867]
[1780225849381,38.26,73823.315,0.0,0.00405,0.0,0.9103]
[1780225854386,38.26,73826.62,0.0,0.00406,0.0,0.91309]
[1780225859391,38.26,73826.865,0.0,0.00406,0.0,0.91329]
[1780225865398,38.26,73826.345,0.0,0.00406,0.0,0.91285]
[1780225870403,38.26,73828.8,0.0,0.00407,0.0,0.91493]
[1780225875408,38.26,73833.83,0.0,0.00409,0.0,0.91919]
[1780225880413,38.26,73835.5,0.0,0.0041,0.0,0.9206]
[1780225885837,38.26,73831.145,0.0,0.00408,0.0,0.91691]
[1780225890873,38.26,73826.57,0.0,0.00406,0.0,0.91304]
[1780225895907,38.26,73826.66,0.0,0.00406,0.0,0.91246]
[1780225900942,38.26,73824.625,0.0,0.00405,0.0,0.91074]
[1780225905977,38.26,73825.365,0.0,0.00406,0.0,0.91136]
[1780225911444,38.26,73826.965,0.0,0.00406,0.0,0.91271]
[1780225917450,38.26,73826.78,0.0,0.00406,0.0,0.91256]
[1780225923098,38.26,73826.815,0.0,0.00406,0.0,0.91259]
[1780225928133,38.26,73815.31,0.0,0.00401,0.0,0.90293]
[1780225933168,38.26,73806.425,0.0,0.00398,0.0,0.89553]
[1780225938471,38.26,73803.71,0.0,0.00397,0.0,0.89328]
[1780225944248,38.26,73807.49,0.0,0.00398,0.0,0.89641]
[1780225949481,38.26,73808.605,0.0,0.00399,0.0,0.89734]
[1780225955325,38.26,73806.79,0.0,0.00398,0.0,0.89518]
[1780225960360,38.26,73805.62,0.0,0.00397,0.0,0.8942]
[1780225965395,38.26,73806.095,0.0,0.00397,0.0,0.8946]
[1780225970430,38.26,73805.8,0.0,0.00397,0.0,0.89435]
[1780225976508,38.26,73805.98,0.0,0.00397,0.0,0.8945]
[1780225982514,38.26,73805.375,0.0,0.00397,0.0,0.894]
[1780225987519,38.26,73805.24,0.0,0.00397,0.0,0.89389]
[1780225992524,38.26,73805.69,0.0,0.00397,0.0,0.89426]
[1780225997529,38.26,73807.27,0.0,0.00398,0.0,0.89557]
[1780226002534,38.26,73806.435,0.0,0.00398,0.0,0.89488]
[1780226007539,38.26,73806.99,0.0,0.00398,0.0,0.89534]
[1780226014546,38.26,73806.235,0.0,0.00397,0.0,0.89406]
[1780226019551,38.26,73806.055,0.0,0.00397,0.0,0.89391]
[1780226025557,38.26,73806.76,0.0,0.00397,0.0,0.8945]
[1780226030562,38.26,73807.025,0.0,0.00397,0.0,0.89471]
[1780226035567,38.26,73806.93,0.0,0.00397,0.0,0.89464]
[1780226041573,38.26,73806.3,0.0,0.00397,0.0,0.89411]
[1780226046578,38.26,73806.24,0.0,0.00397,0.0,0.89406]
[1780226051997,38.26,73806.4,0.0,0.00397,0.0,0.8942]
[1780226057033,38.26,73809.02,0.0,0.00398,0.0,0.89637]
[1780226062069,38.26,73810.255,0.0,0.00399,0.0,0.8974]
[1780226067104,38.26,73811.84,0.0,0.00399,0.0,0.89872]
[1780226072139,38.26,73813.68,0.0,0.004,0.0,0.89959]
[1780226077609,38.26,73814.79,0.0,0.004,0.0,0.90052]
[1780226083216,38.26,73814.46,0.0,0.004,0.0,0.90024]
[1780226088251,38.26,73814.59,0.0,0.004,0.0,0.90035]
[1780226093626,38.26,73814.99,0.0,0.004,0.0,0.90068]
[1780226099632,38.26,73815.065,0.0,0.004,0.0,0.90075]
[1780226105371,38.26,73812.23,0.0,0.00399,0.0,0.89838]
[1780226111412,38.26,73817.565,0.0,0.00401,0.0,0.90283]
[1780226116447,38.26,73817.34,0.0,0.00401,0.0,0.90265]
[1780226121482,38.26,73814.525,0.0,0.004,0.0,0.9003]
[1780226126517,38.26,73814.54,0.0,0.004,0.0,0.90031]
[1780226131554,38.26,73814.61,0.0,0.004,0.0,0.89971]
[1780226136589,38.26,73814.43,0.0,0.004,0.0,0.89956]
[1780226142631,38.26,73815.765,0.0,0.004,0.0,0.90067]
[1780226147681,38.26,73815.295,0.0,0.004,0.0,0.90028]
[1780226152686,38.26,73814.935,0.0,0.004,0.0,0.89998]
[1780226160140,38.26,73814.58,0.0,0.004,0.0,0.89968]
[1780226166700,38.26,73816.845,0.0,0.00401,0.0,0.90157]
[1780226171705,38.26,73814.795,0.0,0.004,0.0,0.89986]
[1780226176710,38.26,73815.06,0.0,0.004,0.0,0.90008]
[1780226181716,38.26,73812.08,0.0,0.00399,0.0,0.8976]
[1780226186721,38.26,73810.57,0.0,0.00398,0.0,0.89635]
[1780226191726,38.26,73813.12,0.0,0.00399,0.0,0.89781]
[1780226196731,38.26,73813.745,0.0,0.00399,0.0,0.89833]
[1780226201736,38.26,73813.55,0.0,0.00399,0.0,0.89817]
[1780226206741,38.26,73811.85,0.0,0.00399,0.0,0.89675]
[1780226211746,38.26,73808.56,0.0,0.00397,0.0,0.89402]
[1780226216751,38.26,73805.03,0.0,0.00396,0.0,0.8911]
[1780226222188,38.26,73803.69,0.0,0.00395,0.0,0.88999]
[1780226227223,38.26,73805.215,0.0,0.00396,0.0,0.89125]
[1780226232792,38.26,73809.36,0.0,0.00398,0.0,0.89469]
[1780226238349,38.26,73809.695,0.0,0.00398,0.0,0.89496]
[1780226244391,38.26,73810.66,0.0,0.00398,0.0,0.89577]
[1780226249809,38.26,73814.48,0.0,0.004,0.0,0.89894]
[1780226255468,38.26,73814.27,0.0,0.00399,0.0,0.89811]
[1780226260820,38.26,73814.99,0.0,0.004,0.0,0.89871]
[1780226266545,38.26,73816.26,0.0,0.004,0.0,0.89977]
[1780226273594,38.26,73816.73,0.0,0.004,0.0,0.90016]
[1780226278838,38.26,73818.855,0.0,0.00401,0.0,0.90193]
[1780226283843,38.26,73818.855,0.0,0.00401,0.0,0.90193]
[1780226288848,38.26,73818.19,0.0,0.00401,0.0,0.90138]
[1780226294741,38.26,73820.06,0.0,0.00402,0.0,0.90294]
[1780226299776,38.26,73824.865,0.0,0.00404,0.0,0.90697]
[1780226304813,38.26,73825.655,0.0,0.00404,0.0,0.90763]
[1780226309846,38.26,73826.355,0.0,0.00404,0.0,0.90822]
[1780226314874,38.26,73828.27,0.0,0.00405,0.0,0.90916]
[1780226321881,38.26,73828.205,0.0,0.00405,0.0,0.90911]
[1780226329889,38.26,73828.01,0.0,0.00405,0.0,0.90894]
[1780226335895,38.26,73825.925,0.0,0.00404,0.0,0.90719]
[1780226340900,38.26,73825.935,0.0,0.00404,0.0,0.9072]
[1780226346906,38.26,73823.98,0.0,0.00403,0.0,0.90556]
[1780226351911,38.26,73824.575,0.0,0.00403,0.0,0.90606]
[1780226356916,38.26,73824.715,0.0,0.00403,0.0,0.90618]
[1780226363216,38.26,73824.74,0.0,0.00403,0.0,0.9062]
[1780226368928,38.26,73825.365,0.0,0.00404,0.0,0.90672]
[1780226373933,38.26,73826.135,0.0,0.00404,0.0,0.90671]
[1780226378938,38.26,73825.775,0.0,0.00403,0.0,0.9064]
[1780226384365,38.26,73825.795,0.0,0.00403,0.0,0.90642]
[1780226390407,38.26,73825.535,0.0,0.00403,0.0,0.9062]
[1780226395955,38.26,73826.08,0.0,0.00404,0.0,0.90666]
[1780226401961,38.26,73827.8,0.0,0.00404,0.0,0.9081]
[1780226407967,38.26,73825.57,0.0,0.00403,0.0,0.90623]
[1780226413571,38.26,73820.195,0.0,0.00401,0.0,0.90173]
[1780226418606,38.26,73817.8,0.0,0.004,0.0,0.89973]
[1780226423642,38.26,73817.27,0.0,0.004,0.0,0.89929]
[1780226428677,38.26,73815.98,0.0,0.00399,0.0,0.89822]
[1780226433999,38.26,73817.045,0.0,0.004,0.0,0.89845]
[1780226439004,38.26,73816.62,0.0,0.00399,0.0,0.89809]
[1780226444789,38.26,73815.395,0.0,0.00399,0.0,0.89707]
[1780226449824,38.26,73817.365,0.0,0.004,0.0,0.89871]
[1780226455022,38.26,73818.24,0.0,0.004,0.0,0.89944]
[1780226460028,38.26,73817.72,0.0,0.004,0.0,0.89901]
[1780226465033,38.26,73816.775,0.0,0.00399,0.0,0.89822]
[1780226470971,38.26,73813.015,0.0,0.00398,0.0,0.8951]
[1780226476045,38.26,73810.26,0.0,0.00397,0.0,0.89281]
[1780226482052,38.26,73808.345,0.0,0.00396,0.0,0.89123]
[1780226487057,38.26,73807.925,0.0,0.00396,0.0,0.89088]
[1780226492062,38.26,73806.355,0.0,0.00395,0.0,0.88893]
[1780226497067,38.26,73805.43,0.0,0.00395,0.0,0.88817]
[1780226502072,38.26,73805.02,0.0,0.00394,0.0,0.88783]
[1780226510080,38.26,73805.625,0.0,0.00395,0.0,0.88833]
[1780226515085,38.26,73810.855,0.0,0.00397,0.0,0.89265]
[1780226520090,38.26,73812.615,0.0,0.00397,0.0,0.89411]
[1780226526097,38.26,73813.215,0.0,0.00398,0.0,0.89461]
[1780226531102,38.26,73818.8,0.0,0.004,0.0,0.89925]
[1780226536107,38.26,73822.31,0.0,0.00401,0.0,0.90218]
[1780226541112,38.26,73822.99,0.0,0.00402,0.0,0.90275]
[1780226546117,38.26,73814.47,0.0,0.00398,0.0,0.89565]
[1780226551533,38.26,73815.1,0.0,0.00398,0.0,0.89552]
[1780226557128,38.26,73814.78,0.0,0.00398,0.0,0.89525]
[1780226562610,38.26,73813.67,0.0,0.00398,0.0,0.89433]
[1780226567645,38.26,73813.65,0.0,0.00398,0.0,0.89431]
[1780226572680,38.26,73813.5,0.0,0.00398,0.0,0.89419]
[1780226577716,38.26,73814.07,0.0,0.00398,0.0,0.89466]
[1780226582751,38.26,73814.035,0.0,0.00398,0.0,0.89463]
[1780226587786,38.26,73813.59,0.0,0.00398,0.0,0.89426]
[1780226592821,38.26,73810.785,0.0,0.00396,0.0,0.89194]
[1780226598169,38.26,73812.46,0.0,0.00397,0.0,0.89333]
[1780226604176,38.26,73813.14,0.0,0.00397,0.0,0.89389]
[1780226609949,38.26,73815.755,0.0,0.00398,0.0,0.89606]
[1780226614985,38.26,73813.25,0.0,0.00397,0.0,0.89333]
[1780226620021,38.26,73813.38,0.0,0.00397,0.0,0.89343]
[1780226627199,38.26,73812.91,0.0,0.00397,0.0,0.89304]
[1780226633110,38.26,73813.73,0.0,0.00397,0.0,0.89372]
[1780226638146,38.26,73813.995,0.0,0.00397,0.0,0.89394]
[1780226643216,38.26,73814.32,0.0,0.00398,0.0,0.89421]
[1780226648218,38.26,73814.395,0.0,0.00398,0.0,0.89427]
[1780226653226,38.26,73813.77,0.0,0.00397,0.0,0.89376]
[1780226658231,38.26,73815.895,0.0,0.00398,0.0,0.89552]
[1780226663236,38.26,73817.32,0.0,0.00399,0.0,0.8967]
[1780226668241,38.26,73818.255,0.0,0.00399,0.0,0.89748]
[1780226673246,38.26,73818.28,0.0,0.00399,0.0,0.89685]
[1780226678251,38.26,73817.385,0.0,0.00399,0.0,0.8961]
[1780226683259,38.26,73818.575,0.0,0.00399,0.0,0.89709]
[1780226688264,38.26,73826.755,0.0,0.00402,0.0,0.90392]
[1780226693269,38.26,73827.665,0.0,0.00403,0.0,0.90468]
[1780226698274,38.26,73828.95,0.0,0.00403,0.0,0.90576]
[1780226703279,38.26,73829.145,0.0,0.00403,0.0,0.90592]
[1780226709285,38.26,73828.345,0.0,0.00403,0.0,0.90525]
[1780226714290,38.26,73828.98,0.0,0.00403,0.0,0.90578]
[1780226719715,38.26,73829.505,0.0,0.00403,0.0,0.90622]
[1780226724750,38.26,73830.17,0.0,0.00404,0.0,0.90678]
[1780226729785,38.26,73829.915,0.0,0.00404,0.0,0.90657]
[1780226735827,38.26,73829.67,0.0,0.00403,0.0,0.9057]
[1780226741317,38.26,73829.63,0.0,0.00403,0.0,0.90566]
[1780226746322,38.26,73829.515,0.0,0.00403,0.0,0.90557]
[1780226751327,38.26,73829.455,0.0,0.00403,0.0,0.90552]
[1780226756332,38.26,73829.46,0.0,0.00403,0.0,0.90552]
[1780226761337,38.26,73830.62,0.0,0.00404,0.0,0.9065]
[1780226767343,38.26,73831.29,0.0,0.00404,0.0,0.90706]
[1780226772348,38.26,73831.405,0.0,0.00404,0.0,0.90715]
[1780226778122,38.26,73832.225,0.0,0.00404,0.0,0.90784]
[1780226783157,38.26,73835.11,0.0,0.00406,0.0,0.91027]
[1780226788192,38.26,73836.29,0.0,0.00406,0.0,0.91127]
[1780226793230,38.26,73839.115,0.0,0.00407,0.0,0.91298]
[1780226798266,38.26,73843.125,0.0,0.00409,0.0,0.91637]
[1780226803301,38.26,73845.0,0.0,0.00409,0.0,0.91796]
[1780226808336,38.26,73845.535,0.0,0.0041,0.0,0.91842]
[1780226813388,38.26,73846.21,0.0,0.0041,0.0,0.91899]
[1780226818393,38.26,73847.355,0.0,0.0041,0.0,0.91996]
[1780226823398,38.26,73853.53,0.0,0.00413,0.0,0.92523]
[1780226828403,38.26,73856.815,0.0,0.00414,0.0,0.92803]
[1780226833408,38.26,73857.425,0.0,0.00415,0.0,0.92856]
[1780226839414,38.26,73857.965,0.0,0.00415,0.0,0.92902]
[1780226844422,38.26,73865.645,0.0,0.00418,0.0,0.93562]
[1780226849427,38.26,73870.155,0.0,0.0042,0.0,0.93952]
[1780226854432,38.26,73875.0,0.0,0.00422,0.0,0.94303]
[1780226859437,38.26,73877.75,0.0,0.00423,0.0,0.94542]
[1780226865443,38.26,73880.485,0.0,0.00424,0.0,0.9478]
[1780226871449,38.26,73877.46,0.0,0.00423,0.0,0.94517]
[1780226876814,38.26,73877.46,0.0,0.00423,0.0,0.94517]
[1780226882460,38.26,73875.345,0.0,0.00422,0.0,0.94333]
[1780226887465,38.26,73874.455,0.0,0.00421,0.0,0.94256]
[1780226893471,38.26,73873.45,0.0,0.00421,0.0,0.94169]
[1780226898969,38.26,73874.75,0.0,0.00422,0.0,0.94282]
[1780226904008,38.26,73873.615,0.0,0.00421,0.0,0.94183]
[1780226909040,38.26,73874.745,0.0,0.00422,0.0,0.94281]
[1780226914075,38.26,73872.34,0.0,0.0042,0.0,0.94004]
[1780226920117,38.26,73872.4,0.0,0.0042,0.0,0.9401]
[1780226925503,38.26,73871.765,0.0,0.0042,0.0,0.93955]
[1780226931197,38.26,73871.75,0.0,0.0042,0.0,0.93953]
[1780226936232,38.26,73872.205,0.0,0.0042,0.0,0.93993]
[1780226941267,38.26,73872.165,0.0,0.0042,0.0,0.93989]
[1780226946524,38.26,73870.18,0.0,0.00419,0.0,0.93818]
[1780226951529,38.26,73872.185,0.0,0.0042,0.0,0.93991]
[1780226957379,38.26,73870.985,0.0,0.0042,0.0,0.93887]
[1780226962414,38.26,73871.6,0.0,0.0042,0.0,0.9394]
[1780226967450,38.26,73871.275,0.0,0.0042,0.0,0.93912]
[1780226972550,38.26,73873.245,0.0,0.0042,0.0,0.94015]
[1780226977556,38.26,73874.315,0.0,0.00421,0.0,0.94107]
[1780226983562,38.26,73874.7,0.0,0.00421,0.0,0.94141]
[1780226988567,38.26,73876.29,0.0,0.00422,0.0,0.94279]
[1780226998577,38.26,73876.69,0.0,0.00422,0.0,0.94313]
[1780227003582,38.26,73874.2,0.0,0.00421,0.0,0.94097]
[1780227008587,38.26,73876.1,0.0,0.00422,0.0,0.94262]
[1780227014593,38.26,73875.715,0.0,0.00421,0.0,0.94229]
[1780227022839,38.26,73875.88,0.0,0.00421,0.0,0.94243]
[1780227027875,38.26,73876.595,0.0,0.00422,0.0,0.94305]
[1780227033612,38.26,73875.3,0.0,0.00421,0.0,0.94124]
[1780227038617,38.26,73867.905,0.0,0.00418,0.0,0.93485]
[1780227043987,38.26,73867.445,0.0,0.00418,0.0,0.93446]
[1780227049023,38.26,73865.375,0.0,0.00417,0.0,0.93268]
[1780227054058,38.26,73859.045,0.0,0.00414,0.0,0.92724]
[1780227059093,38.26,73859.175,0.0,0.00414,0.0,0.92736]
[1780227064128,38.26,73857.51,0.0,0.00413,0.0,0.92593]
[1780227069164,38.26,73840.14,0.0,0.00406,0.0,0.91118]
[1780227074199,38.26,73827.61,0.0,0.00401,0.0,0.90067]
[1780227079235,38.26,73831.39,0.0,0.00403,0.0,0.90383]
[1780227084270,38.26,73844.36,0.0,0.00408,0.0,0.91475]
[1780227089304,38.26,73846.25,0.0,0.00409,0.0,0.91635]
[1780227094340,38.26,73847.815,0.0,0.00409,0.0,0.91701]
[1780227099375,38.26,73848.18,0.0,0.00409,0.0,0.91732]
[1780227104410,38.26,73852.43,0.0,0.00411,0.0,0.92093]
[1780227109445,38.26,73850.93,0.0,0.0041,0.0,0.91965]
[1780227114481,38.26,73849.125,0.0,0.0041,0.0,0.91812]
[1780227119515,38.26,73842.735,0.0,0.00407,0.0,0.91271]
[1780227125557,38.26,73839.195,0.0,0.00405,0.0,0.90972]
[1780227130709,38.26,73840.79,0.0,0.00406,0.0,0.91107]
[1780227136715,38.26,73839.23,0.0,0.00405,0.0,0.90975]
[1780227142676,38.26,73838.93,0.0,0.00405,0.0,0.9095]
[1780227147711,38.26,73838.07,0.0,0.00405,0.0,0.90877]
[1780227156735,38.26,73839.88,0.0,0.00405,0.0,0.90963]
[1780227161740,38.26,73840.135,0.0,0.00406,0.0,0.90985]
[1780227166745,38.26,73839.86,0.0,0.00405,0.0,0.90962]
[1780227171750,38.26,73839.61,0.0,0.00405,0.0,0.90941]
[1780227176755,38.26,73846.94,0.0,0.00408,0.0,0.9156]
[1780227181760,38.26,73849.12,0.0,0.00409,0.0,0.91744]
[1780227187766,38.26,73846.02,0.0,0.00408,0.0,0.91482]
[1780227192771,38.26,73844.76,0.0,0.00407,0.0,0.91375]
[1780227198777,38.26,73844.92,0.0,0.00408,0.0,0.91389]
[1780227204783,38.26,73840.785,0.0,0.00406,0.0,0.9104]
[1780227209788,38.26,73838.915,0.0,0.00405,0.0,0.90882]
[1780227215798,38.26,73836.685,0.0,0.00404,0.0,0.90628]
[1780227220803,38.26,73835.255,0.0,0.00403,0.0,0.90508]
[1780227226260,38.26,73840.085,0.0,0.00405,0.0,0.90914]
[1780227231295,38.26,73842.285,0.0,0.00406,0.0,0.91099]
[1780227236331,38.26,73840.96,0.0,0.00406,0.0,0.90988]
[1780227241366,38.26,73842.955,0.0,0.00406,0.0,0.91156]
[1780227246401,38.26,73843.255,0.0,0.00407,0.0,0.91181]
[1780227251834,38.26,73844.715,0.0,0.00407,0.0,0.91305]
[1780227257478,38.26,73845.05,0.0,0.00407,0.0,0.91333]
[1780227262845,38.26,73847.59,0.0,0.00408,0.0,0.91548]
[1780227267850,38.26,73847.645,0.0,0.00408,0.0,0.91552]
[1780227272855,38.26,73848.38,0.0,0.00408,0.0,0.91548]
[1780227278861,38.26,73846.76,0.0,0.00408,0.0,0.91411]
[1780227284667,38.26,73847.985,0.0,0.00408,0.0,0.91514]
[1780227289702,38.26,73847.995,0.0,0.00408,0.0,0.91515]
[1780227295744,38.26,73848.89,0.0,0.00409,0.0,0.91591]
[1780227300883,38.26,73849.135,0.0,0.00409,0.0,0.91612]
[1780227306821,38.26,73849.135,0.0,0.00409,0.0,0.91612]
[1780227311894,38.26,73847.585,0.0,0.00408,0.0,0.9148]
[1780227317899,38.26,73845.47,0.0,0.00407,0.0,0.91302]
[1780227322905,38.26,73841.915,0.0,0.00406,0.0,0.91002]
[1780227327910,38.26,73840.93,0.0,0.00405,0.0,0.90919]
[1780227334917,38.26,73839.885,0.0,0.00405,0.0,0.90764]
[1780227339922,38.26,73838.73,0.0,0.00404,0.0,0.90667]
[1780227348931,38.26,73837.36,0.0,0.00404,0.0,0.90552]
[1780227354152,38.26,73836.345,0.0,0.00403,0.0,0.90467]
[1780227360348,38.26,73835.42,0.0,0.00403,0.0,0.9039]
[1780227367243,38.26,73835.655,0.0,0.00403,0.0,0.90409]
[1780227372278,38.26,73835.675,0.0,0.00403,0.0,0.90411]
[1780227377967,38.26,73835.005,0.0,0.00403,0.0,0.90355]
[1780227382972,38.26,73833.965,0.0,0.00402,0.0,0.90268]
[1780227388978,38.26,73832.77,0.0,0.00402,0.0,0.90168]
[1780227393986,38.26,73832.195,0.0,0.00401,0.0,0.90054]
[1780227402995,38.26,73831.23,0.0,0.00401,0.0,0.89973]
[1780227408530,38.26,73830.77,0.0,0.00401,0.0,0.89935]
[1780227413565,38.26,73830.37,0.0,0.004,0.0,0.89901]
[1780227418601,38.26,73830.325,0.0,0.004,0.0,0.89897]
[1780227424017,38.26,73830.395,0.0,0.004,0.0,0.89903]
[1780227429678,38.26,73830.385,0.0,0.004,0.0,0.89902]
[1780227434713,38.26,73834.51,0.0,0.00402,0.0,0.90247]
[1780227439748,38.26,73842.645,0.0,0.00405,0.0,0.9093]
[1780227444783,38.26,73843.97,0.0,0.00406,0.0,0.91042]
[1780227449820,38.26,73844.15,0.0,0.00406,0.0,0.91057]
[1780227455054,38.26,73843.9,0.0,0.00406,0.0,0.90969]
[1780227461060,38.26,73845.095,0.0,0.00406,0.0,0.9107]
[1780227466940,38.26,73845.45,0.0,0.00406,0.0,0.911]
[1780227471979,38.26,73846.26,0.0,0.00407,0.0,0.91168]
[1780227477010,38.26,73846.93,0.0,0.00407,0.0,0.91225]
[1780227482045,38.26,73847.32,0.0,0.00407,0.0,0.91258]
[1780227487088,38.26,73847.68,0.0,0.00407,0.0,0.91288]
[1780227492093,38.26,73848.17,0.0,0.00407,0.0,0.9133]
[1780227497098,38.26,73848.42,0.0,0.00408,0.0,0.91351]
[1780227502103,38.26,73848.77,0.0,0.00408,0.0,0.9138]
[1780227507108,38.26,73865.325,0.0,0.00415,0.0,0.9279]
[1780227512115,38.26,73873.695,0.0,0.00418,0.0,0.93441]
[1780227517126,38.26,73875.83,0.0,0.00419,0.0,0.93625]
[1780227523132,38.26,73872.555,0.0,0.00417,0.0,0.93343]
[1780227528137,38.26,73874.685,0.0,0.00418,0.0,0.93526]
[1780227533142,38.26,73878.32,0.0,0.0042,0.0,0.9384]
[1780227538148,38.26,73878.78,0.0,0.0042,0.0,0.9388]
[1780227543153,38.26,73877.99,0.0,0.0042,0.0,0.93812]
[1780227548158,38.26,73877.295,0.0,0.00419,0.0,0.93752]
[1780227553545,38.26,73877.985,0.0,0.0042,0.0,0.93811]
[1780227558579,38.26,73882.07,0.0,0.00421,0.0,0.94165]
[1780227564174,38.26,73880.055,0.0,0.00421,0.0,0.93991]
[1780227569657,38.26,73877.825,0.0,0.0042,0.0,0.93798]
[1780227574692,38.26,73862.79,0.0,0.00413,0.0,0.92438]
[1780227579727,38.26,73862.095,0.0,0.00413,0.0,0.92378]
[1780227584762,38.26,73856.32,0.0,0.0041,0.0,0.91886]
[1780227589797,38.26,73856.555,0.0,0.0041,0.0,0.91906]
[1780227594832,38.26,73857.925,0.0,0.00411,0.0,0.92023]
[1780227599867,38.26,73857.74,0.0,0.00411,0.0,0.92007]
[1780227605909,38.26,73857.66,0.0,0.00411,0.0,0.92]
[1780227610944,38.26,73857.57,0.0,0.00411,0.0,0.91993]
[1780227615979,38.26,73854.945,0.0,0.0041,0.0,0.9177]
[1780227621015,38.26,73857.84,0.0,0.00411,0.0,0.92016]
[1780227626050,38.26,73857.72,0.0,0.00411,0.0,0.92005]
[1780227631084,38.26,73856.885,0.0,0.0041,0.0,0.91867]
[1780227636120,38.26,73856.26,0.0,0.0041,0.0,0.91814]
[1780227641160,38.26,73857.975,0.0,0.00411,0.0,0.9196]
[1780227646195,38.26,73857.53,0.0,0.0041,0.0,0.91922]
[1780227651230,38.26,73855.545,0.0,0.0041,0.0,0.91754]
[1780227656264,38.26,73855.915,0.0,0.0041,0.0,0.91785]
[1780227661274,38.26,73856.325,0.0,0.0041,0.0,0.9182]
[1780227666279,38.26,73856.565,0.0,0.0041,0.0,0.9184]
[1780227671284,38.26,73857.12,0.0,0.0041,0.0,0.91887]
[1780227676289,38.26,73857.92,0.0,0.00411,0.0,0.91955]
[1780227681294,38.26,73859.75,0.0,0.00411,0.0,0.92111]
[1780227686299,38.26,73861.3,0.0,0.00412,0.0,0.92243]
[1780227691304,38.26,73861.465,0.0,0.00412,0.0,0.9219]
[1780227696309,38.26,73859.08,0.0,0.00411,0.0,0.91987]
[1780227701314,38.26,73858.0,0.0,0.0041,0.0,0.91895]
[1780227706319,38.26,73857.255,0.0,0.0041,0.0,0.91832]
[1780227711324,38.26,73850.96,0.0,0.00407,0.0,0.91298]
[1780227716328,38.26,73848.67,0.0,0.00406,0.0,0.91105]
[1780227721722,38.26,73848.785,0.0,0.00407,0.0,0.91115]
[1780227726757,38.26,73849.54,0.0,0.00407,0.0,0.91178]
[1780227731793,38.26,73850.475,0.0,0.00407,0.0,0.91257]
[1780227736828,38.26,73850.785,0.0,0.00407,0.0,0.91283]
[1780227741863,38.26,73849.935,0.0,0.00407,0.0,0.91212]
[1780227746898,38.26,73848.36,0.0,0.00406,0.0,0.91079]
[1780227751933,38.26,73846.585,0.0,0.00405,0.0,0.90862]
[1780227757370,38.26,73846.33,0.0,0.00405,0.0,0.90841]
[1780227763016,38.26,73848.025,0.0,0.00406,0.0,0.90984]
[1780227768051,38.26,73849.26,0.0,0.00406,0.0,0.91088]
[1780227773086,38.26,73851.4,0.0,0.00407,0.0,0.91269]
[1780227778121,38.26,73849.575,0.0,0.00407,0.0,0.91114]
[1780227783156,38.26,73851.08,0.0,0.00407,0.0,0.91242]
[1780227788400,38.26,73850.53,0.0,0.00407,0.0,0.91195]
[1780227794233,38.26,73850.53,0.0,0.00407,0.0,0.91195]
[1780227799411,38.26,73850.115,0.0,0.00407,0.0,0.9116]
[1780227804416,38.26,73850.34,0.0,0.00407,0.0,0.91179]
[1780227809421,38.26,73851.895,0.0,0.00408,0.0,0.9131]
[1780227815383,38.26,73851.67,0.0,0.00407,0.0,0.91225]
[1780227820418,38.26,73856.815,0.0,0.00409,0.0,0.9166]
[1780227825444,38.26,73858.51,0.0,0.0041,0.0,0.91804]
[1780227830449,38.26,73859.715,0.0,0.0041,0.0,0.91906]
[1780227835454,38.26,73859.16,0.0,0.0041,0.0,0.91859]
[1780227841460,38.26,73859.395,0.0,0.0041,0.0,0.91879]
[1780227847466,38.26,73857.145,0.0,0.00409,0.0,0.91688]
[1780227852471,38.26,73856.74,0.0,0.00409,0.0,0.91654]
[1780227857475,38.26,73855.895,0.0,0.00409,0.0,0.91582]
[1780227862480,38.26,73856.17,0.0,0.00409,0.0,0.91605]
[1780227867485,38.26,73855.59,0.0,0.00409,0.0,0.91556]
[1780227872491,38.26,73855.005,0.0,0.00408,0.0,0.9144]
[1780227877496,38.26,73854.585,0.0,0.00408,0.0,0.91404]
[1780227882860,38.26,73851.525,0.0,0.00407,0.0,0.91146]
[1780227886042,38.26,73850.92,0.0,0.00407,0.0,0.91095]
[1780227891923,38.26,73847.285,0.0,0.00405,0.0,0.90788]
[1780227896958,38.26,73845.45,0.0,0.00404,0.0,0.90634]
[1780227901995,38.26,73866.465,0.0,0.00413,0.0,0.92414]
[1780227907029,38.26,73866.165,0.0,0.00413,0.0,0.92389]
[1780227912064,38.26,73855.18,0.0,0.00408,0.0,0.91455]
[1780227917541,38.26,73850.295,0.0,0.00406,0.0,0.91042]
[1780227923143,38.26,73850.17,0.0,0.00406,0.0,0.91031]
[1780227928179,38.26,73851.87,0.0,0.00407,0.0,0.91175]
[1780227933214,38.26,73852.28,0.0,0.00407,0.0,0.91143]
[1780227938563,38.26,73851.935,0.0,0.00407,0.0,0.91113]
[1780227944291,38.26,73850.98,0.0,0.00406,0.0,0.91033]
[1780227949326,38.26,73850.99,0.0,0.00406,0.0,0.91034]
[1780227954361,38.26,73851.155,0.0,0.00406,0.0,0.91048]
[1780227959396,38.26,73851.355,0.0,0.00406,0.0,0.91065]
[1780227964431,38.26,73851.06,0.0,0.00406,0.0,0.9104]
[1780227971480,38.26,73850.63,0.0,0.00406,0.0,0.91003]
[1780227978530,38.26,73850.84,0.0,0.00406,0.0,0.91021]
[1780227983565,38.26,73851.895,0.0,0.00407,0.0,0.9111]
[1780227988614,38.26,73851.865,0.0,0.00407,0.0,0.91108]
[1780227993619,38.26,73852.285,0.0,0.00407,0.0,0.91076]
[1780227998624,38.26,73850.54,0.0,0.00406,0.0,0.90929]
[1780228003629,38.26,73849.805,0.0,0.00405,0.0,0.90867]
[1780228008634,38.26,73848.2,0.0,0.00405,0.0,0.90732]
[1780228013639,38.26,73847.59,0.0,0.00405,0.0,0.90681]
[1780228018644,38.26,73846.055,0.0,0.00404,0.0,0.90552]
[1780228023649,38.26,73846.805,0.0,0.00404,0.0,0.90615]
[1780228028658,38.26,73844.935,0.0,0.00403,0.0,0.90458]
[1780228033663,38.26,73841.525,0.0,0.00402,0.0,0.90172]
[1780228038668,38.26,73841.76,0.0,0.00402,0.0,0.90192]
[1780228044674,38.26,73841.055,0.0,0.00402,0.0,0.90133]
[1780228049679,38.26,73843.03,0.0,0.00403,0.0,0.90298]
[1780228055062,38.26,73843.175,0.0,0.00402,0.0,0.90244]
[1780228060098,38.26,73843.265,0.0,0.00402,0.0,0.90251]
[1780228065133,38.26,73843.205,0.0,0.00402,0.0,0.90246]
[1780228070168,38.26,73842.45,0.0,0.00402,0.0,0.90183]
[1780228075203,38.26,73842.9,0.0,0.00402,0.0,0.90221]
[1780228080238,38.26,73842.995,0.0,0.00402,0.0,0.90229]
[1780228085273,38.26,73843.755,0.0,0.00403,0.0,0.90293]
[1780228090308,38.26,73844.85,0.0,0.00403,0.0,0.90384]
[1780228097359,38.26,73845.145,0.0,0.00403,0.0,0.90409]
[1780228102394,38.26,73842.64,0.0,0.00402,0.0,0.90199]
[1780228107737,38.26,73840.345,0.0,0.00401,0.0,0.90007]
[1780228117748,38.26,73839.29,0.0,0.00401,0.0,0.89853]
[1780228123754,38.26,73838.88,0.0,0.004,0.0,0.89819]
[1780228132605,38.26,73838.045,0.0,0.004,0.0,0.89749]
[1780228137640,38.26,73837.28,0.0,0.004,0.0,0.89685]
[1780228143774,38.26,73831.21,0.0,0.00397,0.0,0.89181]
[1780228149724,38.26,73835.03,0.0,0.00399,0.0,0.89498]
[1780228154787,38.26,73840.1,0.0,0.00401,0.0,0.89921]
[1780228160793,38.26,73841.935,0.0,0.00402,0.0,0.90074]
[1780228166799,38.26,73839.665,0.0,0.00401,0.0,0.89884]
[1780228171804,38.26,73840.755,0.0,0.00401,0.0,0.89909]
[1780228176809,38.26,73846.84,0.0,0.00403,0.0,0.90418]
[1780228181814,38.26,73845.935,0.0,0.00403,0.0,0.90343]
[1780228187820,38.26,73845.635,0.0,0.00403,0.0,0.90317]
[1780228193025,38.26,73845.44,0.0,0.00403,0.0,0.90301]
[1780228198832,38.26,73845.285,0.0,0.00403,0.0,0.90288]
[1780228204838,38.26,73844.28,0.0,0.00402,0.0,0.90204]
[1780228209843,38.26,73843.785,0.0,0.00402,0.0,0.90162]
[1780228215849,38.26,73843.905,0.0,0.00402,0.0,0.90173]
[1780228221226,38.26,73844.625,0.0,0.00402,0.0,0.90233]
[1780228226261,38.26,73844.525,0.0,0.00402,0.0,0.90224]
[1780228231296,38.26,73844.245,0.0,0.00402,0.0,0.90135]
[1780228236331,38.26,73851.415,0.0,0.00405,0.0,0.90736]
[1780228241366,38.26,73853.39,0.0,0.00406,0.0,0.90903]
[1780228246401,38.26,73856.07,0.0,0.00407,0.0,0.91129]
[1780228251436,38.26,73853.8,0.0,0.00406,0.0,0.90937]
[1780228256471,38.26,73850.12,0.0,0.00404,0.0,0.90627]
[1780228261505,38.26,73848.925,0.0,0.00404,0.0,0.90527]
[1780228266900,38.26,73846.485,0.0,0.00403,0.0,0.90322]
[1780228272585,38.26,73847.94,0.0,0.00404,0.0,0.90444]
[1780228277911,38.26,73847.93,0.0,0.00404,0.0,0.90443]
[1780228283917,38.26,73847.13,0.0,0.00403,0.0,0.90376]
[1780228289923,38.26,73846.32,0.0,0.00403,0.0,0.90308]
[1780228295746,38.26,73845.74,0.0,0.00402,0.0,0.90194]
[1780228300782,38.26,73845.815,0.0,0.00402,0.0,0.902]
[1780228305817,38.26,73845.225,0.0,0.00402,0.0,0.9015]
[1780228310853,38.26,73845.565,0.0,0.00402,0.0,0.90179]
[1780228315888,38.26,73841.11,0.0,0.004,0.0,0.89807]
[1780228320953,38.26,73841.98,0.0,0.00401,0.0,0.89879]
[1780228325958,38.26,73842.205,0.0,0.00401,0.0,0.89898]
[1780228331964,38.26,73842.62,0.0,0.00401,0.0,0.89933]
[1780228337970,38.26,73842.4,0.0,0.00401,0.0,0.89914]
[1780228346980,38.26,73843.28,0.0,0.00401,0.0,0.89988]
[1780228351985,38.26,73843.255,0.0,0.00401,0.0,0.8992]
[1780228356990,38.26,73841.66,0.0,0.004,0.0,0.89786]
[1780228361995,38.26,73840.185,0.0,0.004,0.0,0.89663]
[1780228367000,38.26,73833.8,0.0,0.00397,0.0,0.89133]
[1780228372005,38.26,73829.175,0.0,0.00395,0.0,0.8875]
[1780228377010,38.26,73827.145,0.0,0.00394,0.0,0.88583]
[1780228382019,38.26,73826.95,0.0,0.00394,0.0,0.88567]
[1780228387024,38.26,73827.52,0.0,0.00395,0.0,0.88614]
[1780228392029,38.26,73827.02,0.0,0.00394,0.0,0.88572]
[1780228398035,38.26,73825.73,0.0,0.00394,0.0,0.88466]
[1780228404041,38.26,73824.83,0.0,0.00394,0.0,0.88392]
[1780228409540,38.26,73824.065,0.0,0.00393,0.0,0.88329]
[1780228415052,38.26,73823.98,0.0,0.00393,0.0,0.88257]
[1780228420057,38.26,73824.73,0.0,0.00393,0.0,0.88318]
[1780228425652,38.26,73825.04,0.0,0.00393,0.0,0.88344]
[1780228430687,38.26,73824.99,0.0,0.00393,0.0,0.8834]
[1780228435722,38.26,73824.43,0.0,0.00393,0.0,0.88294]
[1780228441078,38.26,73824.605,0.0,0.00393,0.0,0.88308]
[1780228446799,38.26,73827.415,0.0,0.00394,0.0,0.8854]
[1780228451834,38.26,73824.57,0.0,0.00393,0.0,0.88305]
[1780228456869,38.26,73826.165,0.0,0.00394,0.0,0.88437]
[1780228462099,38.26,73824.18,0.0,0.00393,0.0,0.88273]
[1780228467104,38.26,73824.59,0.0,0.00393,0.0,0.88307]
[1780228472109,38.26,73824.97,0.0,0.00393,0.0,0.88273]
[1780228478016,38.26,73825.16,0.0,0.00393,0.0,0.88289]
[1780228483050,38.26,73827.14,0.0,0.00394,0.0,0.88451]
[1780228488088,38.26,73827.565,0.0,0.00394,0.0,0.88486]
[1780228493128,38.26,73845.32,0.0,0.00401,0.0,0.8996]
[1780228498137,38.26,73853.015,0.0,0.00404,0.0,0.90605]
[1780228503142,38.26,73854.92,0.0,0.00405,0.0,0.90765]
[1780228508147,38.26,73856.16,0.0,0.00406,0.0,0.90869]
[1780228513152,38.26,73846.87,0.0,0.00402,0.0,0.90089]
[1780228518157,38.26,73841.76,0.0,0.004,0.0,0.89663]
[1780228523164,38.26,73835.105,0.0,0.00397,0.0,0.8911]
[1780228528169,38.26,73835.48,0.0,0.00397,0.0,0.89141]
[1780228533175,38.26,73829.0,0.0,0.00394,0.0,0.88539]
[1780228538181,38.26,73826.15,0.0,0.00393,0.0,0.88305]
[1780228543186,38.26,73826.695,0.0,0.00393,0.0,0.8835]
[1780228548191,38.26,73826.35,0.0,0.00393,0.0,0.88321]
[1780228554197,38.26,73826.29,0.0,0.00393,0.0,0.88316]
[1780228560058,38.26,73838.275,0.0,0.00398,0.0,0.89307]
[1780228565636,38.26,73839.485,0.0,0.00399,0.0,0.89407]
[1780228570671,38.26,73852.285,0.0,0.00404,0.0,0.90477]
[1780228575706,38.26,73852.35,0.0,0.00404,0.0,0.90482]
[1780228580741,38.26,73853.465,0.0,0.00404,0.0,0.90576]
[1780228585776,38.26,73854.165,0.0,0.00405,0.0,0.90635]
[1780228590811,38.26,73854.5,0.0,0.00405,0.0,0.90663]
[1780228595847,38.26,73860.595,0.0,0.00407,0.0,0.9111]
[1780228600882,38.26,73860.14,0.0,0.00407,0.0,0.91071]
[1780228605917,38.26,73860.655,0.0,0.00407,0.0,0.91115]
[1780228610952,38.26,73860.37,0.0,0.00407,0.0,0.91091]
[1780228615987,38.26,73859.56,0.0,0.00407,0.0,0.91023]
[1780228621029,38.26,73859.23,0.0,0.00406,0.0,0.90995]
[1780228626063,38.26,73858.775,0.0,0.00406,0.0,0.90956]
[1780228631099,38.26,73859.03,0.0,0.00406,0.0,0.90978]
[1780228636133,38.26,73858.835,0.0,0.00406,0.0,0.90961]
[1780228641168,38.26,73859.035,0.0,0.00406,0.0,0.90978]
[1780228646203,38.26,73864.21,0.0,0.00409,0.0,0.91416]
[1780228651297,38.26,73862.94,0.0,0.00408,0.0,0.91241]
[1780228656302,38.26,73861.625,0.0,0.00407,0.0,0.9113]
[1780228661308,38.26,73860.81,0.0,0.00407,0.0,0.91061]
[1780228666314,38.26,73864.17,0.0,0.00408,0.0,0.91345]
[1780228671319,38.26,73865.87,0.0,0.00409,0.0,0.91489]
[1780228676325,38.26,73864.615,0.0,0.00408,0.0,0.91383]
[1780228681330,38.26,73865.695,0.0,0.00409,0.0,0.91474]
[1780228686335,38.26,73867.275,0.0,0.0041,0.0,0.91608]
[1780228691340,38.26,73867.935,0.0,0.0041,0.0,0.91665]
[1780228696345,38.26,73867.33,0.0,0.0041,0.0,0.91613]
[1780228701350,38.26,73867.11,0.0,0.00409,0.0,0.91594]
[1780228706355,38.26,73871.005,0.0,0.00411,0.0,0.91926]
[1780228711360,38.26,73869.4,0.0,0.0041,0.0,0.91722]
[1780228716364,38.26,73870.92,0.0,0.00411,0.0,0.91851]
[1780228721737,38.26,73876.675,0.0,0.00413,0.0,0.92342]
[1780228727375,38.26,73874.31,0.0,0.00412,0.0,0.9214]
[1780228732380,38.26,73875.065,0.0,0.00412,0.0,0.92204]
[1780228739387,38.26,73876.14,0.0,0.00413,0.0,0.92296]
[1780228744897,38.26,73876.6,0.0,0.00413,0.0,0.92335]
[1780228749932,38.26,73878.22,0.0,0.00414,0.0,0.92474]
[1780228755403,38.26,73878.365,0.0,0.00414,0.0,0.92486]
[1780228761009,38.26,73878.13,0.0,0.00414,0.0,0.92466]
[1780228766045,38.26,73878.565,0.0,0.00414,0.0,0.92503]
[1780228771472,38.26,73878.91,0.0,0.00414,0.0,0.92465]
[1780228777122,38.26,73879.045,0.0,0.00414,0.0,0.92477]
[1780228782157,38.26,73878.26,0.0,0.00414,0.0,0.92409]
[1780228787192,38.26,73876.01,0.0,0.00413,0.0,0.92217]
[1780228792227,38.26,73859.775,0.0,0.00406,0.0,0.9084]
[1780228797262,38.26,73853.805,0.0,0.00403,0.0,0.90338]
[1780228802297,38.26,73846.13,0.0,0.004,0.0,0.89697]
[1780228807332,38.26,73856.785,0.0,0.00405,0.0,0.90589]
[1780228812519,38.26,73849.95,0.0,0.00402,0.0,0.90015]
[1780228822437,38.26,73850.81,0.0,0.00402,0.0,0.90087]
[1780228829486,38.26,73853.15,0.0,0.00403,0.0,0.90283]
[1780228834522,38.26,73863.29,0.0,0.00407,0.0,0.9107]
[1780228839557,38.26,73863.68,0.0,0.00407,0.0,0.91103]
[1780228844592,38.26,73863.37,0.0,0.00407,0.0,0.91077]
[1780228851641,38.26,73866.32,0.0,0.00408,0.0,0.91326]
[1780228857683,38.26,73867.24,0.0,0.00409,0.0,0.91404]
[1780228862718,38.26,73875.25,0.0,0.00412,0.0,0.92085]
[1780228867774,38.26,73880.37,0.0,0.00414,0.0,0.92522]
[1780228872809,38.26,73882.55,0.0,0.00415,0.0,0.92709]
[1780228877846,38.26,73864.25,0.0,0.00407,0.0,0.91151]
[1780228882880,38.26,73856.81,0.0,0.00404,0.0,0.90524]
[1780228887916,38.26,73856.89,0.0,0.00404,0.0,0.90531]
[1780228892951,38.26,73850.55,0.0,0.00401,0.0,0.89933]
[1780228897986,38.26,73849.19,0.0,0.00401,0.0,0.8982]
[1780228904028,38.26,73848.83,0.0,0.00401,0.0,0.89789]
[1780228909063,38.26,73848.8,0.0,0.00401,0.0,0.89787]
[1780228914098,38.26,73843.39,0.0,0.00399,0.0,0.89336]
[1780228919776,38.26,73841.9,0.0,0.00398,0.0,0.89213]
[1780228925176,38.26,73834.17,0.0,0.00395,0.0,0.88573]
[1780228930210,38.26,73832.39,0.0,0.00394,0.0,0.88426]
[1780228935246,38.26,73833.74,0.0,0.00395,0.0,0.88538]
[1780228940281,38.26,73828.8,0.0,0.00393,0.0,0.88131]
[1780228945316,38.26,73821.43,0.0,0.0039,0.0,0.87527]
[1780228952365,38.26,73821.84,0.0,0.0039,0.0,0.87496]
[1780228957400,38.26,73821.59,0.0,0.00389,0.0,0.87475]
[1780228962435,38.26,73817.89,0.0,0.00388,0.0,0.87174]
[1780228968477,38.26,73816.47,0.0,0.00387,0.0,0.87058]
[1780228973512,38.26,73809.04,0.0,0.00384,0.0,0.86456]
[1780228978549,38.26,73807.66,0.0,0.00384,0.0,0.86344]
[1780228984591,38.26,73799.85,0.0,0.00381,0.0,0.85716]
[1780228989628,38.26,73793.4,0.0,0.00378,0.0,0.852]
[1780228994666,38.26,73786.89,0.0,0.00376,0.0,0.84681]
[1780228999701,38.26,73779.73,0.0,0.00373,0.0,0.84114]
[1780229004736,38.26,73779.14,0.0,0.00373,0.0,0.84068]
[1780229009771,38.26,73780.58,0.0,0.00373,0.0,0.84181]
[1780229016820,38.26,73790.4,0.0,0.00377,0.0,0.84897]
[1780229023869,38.26,73790.45,0.0,0.00377,0.0,0.84901]
[1780229034946,38.26,73790.0,0.0,0.00377,0.0,0.84865]
[1780229040009,38.26,73790.04,0.0,0.00377,0.0,0.84868]
[1780229045016,38.26,73790.62,0.0,0.00377,0.0,0.84914]
[1780229050051,38.26,73781.92,0.0,0.00374,0.0,0.84224]
[1780229055086,38.26,73782.83,0.0,0.00374,0.0,0.84296]
[1780229060121,38.26,73782.57,0.0,0.00374,0.0,0.84276]
[1780229065156,38.26,73783.16,0.0,0.00374,0.0,0.84322]
[1780229070191,38.26,73785.75,0.0,0.00375,0.0,0.84527]
[1780229075225,38.26,73784.51,0.0,0.00374,0.0,0.84366]
[1780229082275,38.26,73780.46,0.0,0.00373,0.0,0.84046]
[1780229087311,38.26,73778.8,0.0,0.00372,0.0,0.83915]
[1780229092346,38.26,73770.33,0.0,0.00369,0.0,0.8325]
[1780229097381,38.26,73773.36,0.0,0.0037,0.0,0.83487]
[1780229102416,38.26,73776.8,0.0,0.00371,0.0,0.83757]
[1780229107451,38.26,73784.27,0.0,0.00374,0.0,0.84347]
[1780229112487,38.26,73784.29,0.0,0.00374,0.0,0.84349]
[1780229117525,38.26,73781.68,0.0,0.00373,0.0,0.84142]
[1780229122560,38.26,73781.96,0.0,0.00373,0.0,0.84164]
[1780229128602,38.26,73787.03,0.0,0.00375,0.0,0.84566]
[1780229133637,38.26,73785.74,0.0,0.00374,0.0,0.844]
[1780229138672,38.26,73790.29,0.0,0.00376,0.0,0.84761]
[1780229143707,38.26,73795.01,0.0,0.00378,0.0,0.85137]
[1780229148742,38.26,73791.45,0.0,0.00377,0.0,0.84854]
[1780229154784,38.26,73785.47,0.0,0.00374,0.0,0.84379]
[1780229159821,38.26,73784.8,0.0,0.00374,0.0,0.84326]
[1780229164858,38.26,73793.42,0.0,0.00377,0.0,0.8501]
[1780229169894,38.26,73793.58,0.0,0.00378,0.0,0.85023]
[1780229174929,38.26,73792.98,0.0,0.00377,0.0,0.84975]
[1780229179964,38.26,73792.69,0.0,0.00377,0.0,0.84952]
[1780229186007,38.26,73792.05,0.0,0.00377,0.0,0.84901]
[1780229191043,38.26,73795.0,0.0,0.00378,0.0,0.85073]
[1780229196079,38.26,73794.08,0.0,0.00377,0.0,0.84999]
[1780229201114,38.26,73793.99,0.0,0.00377,0.0,0.84992]
[1780229207155,38.26,73794.51,0.0,0.00378,0.0,0.85034]
[1780229212190,38.26,73794.2,0.0,0.00377,0.0,0.85009]
[1780229218232,38.26,73794.22,0.0,0.00378,0.0,0.85011]
[1780229224275,38.26,73794.18,0.0,0.00377,0.0,0.85007]
[1780229229310,38.26,73797.71,0.0,0.00379,0.0,0.85289]
[1780229234345,38.26,73798.79,0.0,0.00379,0.0,0.85376]
[1780229244438,38.26,73798.53,0.0,0.00379,0.0,0.85355]
[1780229250480,38.26,73798.94,0.0,0.00379,0.0,0.85388]
[1780229255515,38.26,73797.52,0.0,0.00379,0.0,0.8521]
[1780229261557,38.26,73797.1,0.0,0.00378,0.0,0.85177]
[1780229266592,38.26,73795.64,0.0,0.00378,0.0,0.8506]
[1780229271627,38.26,73796.76,0.0,0.00378,0.0,0.8515]
[1780229278677,38.26,73797.46,0.0,0.00378,0.0,0.85205]
[1780229285726,38.26,73798.83,0.0,0.00379,0.0,0.85315]
[1780229290761,38.26,73798.35,0.0,0.00379,0.0,0.85277]
[1780229295795,38.26,73799.33,0.0,0.00379,0.0,0.85355]
[1780229301838,38.26,73804.65,0.0,0.00381,0.0,0.85781]
[1780229306873,38.26,73806.39,0.0,0.00382,0.0,0.85921]
[1780229311909,38.26,73811.33,0.0,0.00384,0.0,0.86255]
[1780229316944,38.26,73812.54,0.0,0.00384,0.0,0.86353]
[1780229321979,38.26,73812.19,0.0,0.00384,0.0,0.86324]
[1780229329035,38.26,73811.72,0.0,0.00384,0.0,0.86287]
[1780229335077,38.26,73811.05,0.0,0.00384,0.0,0.86232]
[1780229340112,38.26,73803.99,0.0,0.00381,0.0,0.85664]
[1780229345147,38.26,73802.06,0.0,0.0038,0.0,0.8551]
[1780229350182,38.26,73803.73,0.0,0.00381,0.0,0.85644]
[1780229355216,38.26,73801.35,0.0,0.0038,0.0,0.85453]
[1780229360252,38.26,73800.07,0.0,0.00379,0.0,0.8535]
[1780229365287,38.26,73800.12,0.0,0.00379,0.0,0.85354]
[1780229370322,38.26,73803.54,0.0,0.00381,0.0,0.85628]
[1780229375356,38.26,73802.92,0.0,0.0038,0.0,0.85515]
[1780229380392,38.26,73796.53,0.0,0.00378,0.0,0.85004]
[1780229388447,38.26,73796.47,0.0,0.00378,0.0,0.84999]
[1780229393483,38.26,73796.25,0.0,0.00377,0.0,0.84982]
[1780229398518,38.26,73797.2,0.0,0.00378,0.0,0.85057]
[1780229403553,38.26,73797.27,0.0,0.00378,0.0,0.85063]
[1780229408588,38.26,73797.3,0.0,0.00378,0.0,0.85065]
[1780229414629,38.26,73796.98,0.0,0.00378,0.0,0.8504]
[1780229424700,38.26,73797.35,0.0,0.00378,0.0,0.85069]
[1780229429736,38.26,73797.62,0.0,0.00378,0.0,0.85091]
[1780229434773,38.26,73812.57,0.0,0.00384,0.0,0.86227]
[1780229447867,38.26,73812.75,0.0,0.00384,0.0,0.86241]
[1780229458948,38.26,73813.92,0.0,0.00384,0.0,0.86336]
[1780229464990,38.26,73813.23,0.0,0.00384,0.0,0.8628]
[1780229470026,38.26,73815.44,0.0,0.00385,0.0,0.86458]
[1780229475061,38.26,73815.6,0.0,0.00385,0.0,0.86471]
[1780229480096,38.26,73815.18,0.0,0.00385,0.0,0.86437]
[1780229485132,38.26,73812.94,0.0,0.00384,0.0,0.86256]
[1780229490167,38.26,73817.13,0.0,0.00385,0.0,0.86595]
[1780229496209,38.26,73816.24,0.0,0.00385,0.0,0.86459]
[1780229501244,38.26,73815.59,0.0,0.00384,0.0,0.86406]
[1780229506279,38.26,73799.1,0.0,0.00378,0.0,0.85082]
[1780229511314,38.26,73799.03,0.0,0.00378,0.0,0.85076]
[1780229516349,38.26,73799.3,0.0,0.00378,0.0,0.85098]
[1780229521384,38.26,73797.42,0.0,0.00377,0.0,0.84948]
[1780229526419,38.26,73797.73,0.0,0.00377,0.0,0.84973]
[1780229532467,38.26,73798.09,0.0,0.00378,0.0,0.85001]
[1780229537501,38.26,73798.95,0.0,0.00378,0.0,0.8507]
[1780229542537,38.26,73799.03,0.0,0.00378,0.0,0.85076]
[1780229547572,38.26,73802.79,0.0,0.00379,0.0,0.85377]
[1780229552606,38.26,73803.63,0.0,0.0038,0.0,0.8538]
[1780229557642,38.26,73803.93,0.0,0.0038,0.0,0.85404]
[1780229562677,38.26,73801.07,0.0,0.00379,0.0,0.85175]
[1780229567712,38.26,73800.43,0.0,0.00378,0.0,0.85124]
[1780229572747,38.26,73800.66,0.0,0.00378,0.0,0.85143]
[1780229579795,38.26,73800.99,0.0,0.00378,0.0,0.85169]
[1780229585838,38.26,73799.98,0.0,0.00378,0.0,0.85088]
[1780229596915,38.26,73800.56,0.0,0.00378,0.0,0.85135]
[1780229603964,38.26,73799.9,0.0,0.00378,0.0,0.85082]
[1780229609000,38.26,73801.79,0.0,0.00379,0.0,0.85233]
[1780229614035,38.26,73800.85,0.0,0.00378,0.0,0.85094]
[1780229619071,38.26,73804.83,0.0,0.0038,0.0,0.85412]
[1780229630148,38.26,73807.77,0.0,0.00381,0.0,0.85648]
[1780229637197,38.26,73810.2,0.0,0.00382,0.0,0.85843]
[1780229642232,38.26,73815.43,0.0,0.00384,0.0,0.86265]
[1780229647267,38.26,73817.96,0.0,0.00385,0.0,0.86469]
[1780229652302,38.26,73818.58,0.0,0.00385,0.0,0.86519]
[1780229657337,38.26,73818.09,0.0,0.00385,0.0,0.8648]
[1780229669423,38.26,73817.98,0.0,0.00385,0.0,0.86471]
[1780229674457,38.26,73817.41,0.0,0.00384,0.0,0.8636]
[1780229683521,38.26,73818.18,0.0,0.00385,0.0,0.86422]
[1780229689563,38.26,73818.71,0.0,0.00385,0.0,0.86465]
[1780229694600,38.26,73817.46,0.0,0.00384,0.0,0.86364]
[1780229703663,38.26,73817.35,0.0,0.00384,0.0,0.86355]
[1780229708698,38.26,73821.04,0.0,0.00386,0.0,0.86654]
[1780229713733,38.26,73823.05,0.0,0.00387,0.0,0.86817]
[1780229718768,38.26,73828.76,0.0,0.00389,0.0,0.87282]
[1780229723803,38.26,73830.55,0.0,0.0039,0.0,0.87428]
[1780229728838,38.26,73838.12,0.0,0.00393,0.0,0.88048]
[1780229733873,38.26,73841.13,0.0,0.00394,0.0,0.8823]
[1780229738908,38.26,73854.73,0.0,0.00399,0.0,0.89355]
[1780229743943,38.26,73865.85,0.0,0.00404,0.0,0.90284]
[1780229748978,38.26,73863.82,0.0,0.00403,0.0,0.90114]
[1780229754013,38.26,73865.37,0.0,0.00403,0.0,0.90244]
[1780229759049,38.26,73870.03,0.0,0.00405,0.0,0.90636]
[1780229764083,38.26,73864.52,0.0,0.00403,0.0,0.90173]
[1780229769118,38.26,73863.41,0.0,0.00403,0.0,0.9008]
[1780229775161,38.26,73862.01,0.0,0.00402,0.0,0.89963]
[1780229781205,38.26,73859.66,0.0,0.00401,0.0,0.89766]
[1780229788253,38.26,73859.69,0.0,0.00401,0.0,0.89769]
[1780229793288,38.26,73862.3,0.0,0.00402,0.0,0.8992]
[1780229804365,38.26,73863.49,0.0,0.00402,0.0,0.9002]
[1780229809400,38.26,73866.32,0.0,0.00404,0.0,0.90257]
[1780229814435,38.26,73866.02,0.0,0.00403,0.0,0.90232]
[1780229820477,38.26,73866.16,0.0,0.00404,0.0,0.90244]
[1780229825512,38.26,73865.82,0.0,0.00403,0.0,0.90215]
[1780229830548,38.26,73866.05,0.0,0.00403,0.0,0.90235]
[1780229835584,38.26,73866.39,0.0,0.00404,0.0,0.90263]
[1780229840620,38.26,73867.09,0.0,0.00404,0.0,0.90322]
[1780229845655,38.26,73874.03,0.0,0.00407,0.0,0.90906]
[1780229850690,38.26,73873.89,0.0,0.00407,0.0,0.90894]
[1780229855726,38.26,73875.1,0.0,0.00407,0.0,0.9093]
[1780229860761,38.26,73873.08,0.0,0.00406,0.0,0.90759]
[1780229865796,38.26,73875.19,0.0,0.00407,0.0,0.90937]
[1780229870831,38.26,73874.63,0.0,0.00407,0.0,0.9089]
[1780229875866,38.26,73874.86,0.0,0.00407,0.0,0.90909]
[1780229880902,38.26,73874.33,0.0,0.00407,0.0,0.90865]
[1780229885936,38.26,73870.22,0.0,0.00405,0.0,0.90518]
[1780229890972,38.26,73868.66,0.0,0.00404,0.0,0.90387]
[1780229896008,38.26,73869.11,0.0,0.00404,0.0,0.90425]
[1780229901043,38.26,73867.64,0.0,0.00404,0.0,0.90301]
[1780229907085,38.26,73867.44,0.0,0.00404,0.0,0.90285]
[1780229912120,38.26,73868.23,0.0,0.00404,0.0,0.90284]
[1780229917164,38.26,73873.83,0.0,0.00406,0.0,0.90755]
[1780229922201,38.26,73873.31,0.0,0.00406,0.0,0.90712]
[1780229927234,38.26,73873.73,0.0,0.00406,0.0,0.90747]
[1780229932270,38.26,73874.33,0.0,0.00406,0.0,0.90798]
[1780229937665,38.26,73886.32,0.0,0.00411,0.0,0.91814]
[1780229938312,38.26,73888.39,0.0,0.00412,0.0,0.9199]
[1780229943347,38.26,73886.88,0.0,0.00412,0.0,0.91861]
[1780229948675,38.26,73889.39,0.0,0.00413,0.0,0.92076]
[1780229949390,38.26,73889.08,0.0,0.00412,0.0,0.92049]
[1780229954423,38.26,73895.76,0.0,0.00415,0.0,0.92621]
[1780229959459,38.26,73895.81,0.0,0.00415,0.0,0.92625]
[1780229962985,38.26,73894.72,0.0,0.00415,0.0,0.92531]
[1780229970537,38.26,73891.13,0.0,0.00413,0.0,0.92224]
[1780229975588,38.26,73892.17,0.0,0.00413,0.0,0.92245]
[1780229978074,38.26,73890.07,0.0,0.00413,0.0,0.92066]
[1780229978609,38.26,73886.94,0.0,0.00411,0.0,0.91799]
[1780229983644,38.26,73886.12,0.0,0.00411,0.0,0.91729]
[1780229983710,38.26,73886.12,0.0,0.00411,0.0,0.91729]
[1780229989687,38.26,73886.89,0.0,0.00411,0.0,0.91795]
[1780229994725,38.26,73885.63,0.0,0.00411,0.0,0.91688]
[1780229999801,38.26,73885.38,0.0,0.00411,0.0,0.91666]
[1780230005843,38.26,73884.23,0.0,0.0041,0.0,0.91569]
[1780230010878,38.26,73865.14,0.0,0.00402,0.0,0.89959]
[1780230015913,38.26,73863.64,0.0,0.00402,0.0,0.89833]
[1780230020948,38.26,73862.83,0.0,0.00401,0.0,0.89766]
[1780230025984,38.26,73863.31,0.0,0.00401,0.0,0.89806]
[1780230031019,38.26,73855.49,0.0,0.00398,0.0,0.89088]
[1780230037061,38.26,73853.99,0.0,0.00397,0.0,0.88964]
[1780230047131,38.26,73853.65,0.0,0.00397,0.0,0.88936]
[1780230052166,38.26,73853.93,0.0,0.00397,0.0,0.88959]
[1780230057201,38.26,73855.36,0.0,0.00398,0.0,0.89077]
[1780230062236,38.26,73856.52,0.0,0.00398,0.0,0.89174]
[1780230067271,38.26,73856.06,0.0,0.00398,0.0,0.89136]
[1780230072306,38.26,73856.12,0.0,0.00398,0.0,0.89141]
[1780230077342,38.26,73854.33,0.0,0.00397,0.0,0.88992]
[1780230082376,38.26,73854.68,0.0,0.00398,0.0,0.89021]
[1780230087412,38.26,73855.02,0.0,0.00398,0.0,0.89049]
[1780230092447,38.26,73854.72,0.0,0.00397,0.0,0.88958]
[1780230099497,38.26,73853.06,0.0,0.00397,0.0,0.88821]
[1780230104531,38.26,73852.26,0.0,0.00396,0.0,0.88755]
[1780230109567,38.26,73852.23,0.0,0.00396,0.0,0.88752]
[1780230114602,38.26,73852.67,0.0,0.00397,0.0,0.88789]
[1780230119637,38.26,73851.85,0.0,0.00396,0.0,0.88721]
[1780230124672,38.26,73852.3,0.0,0.00396,0.0,0.88758]
[1780230129707,38.26,73854.7,0.0,0.00397,0.0,0.88957]
[1780230134742,38.26,73852.32,0.0,0.00396,0.0,0.8876]
[1780230139777,38.26,73856.34,0.0,0.00398,0.0,0.89093]
[1780230145819,38.26,73856.41,0.0,0.00398,0.0,0.89099]
[1780230150853,38.26,73856.71,0.0,0.00398,0.0,0.89124]
[1780230155889,38.26,73856.46,0.0,0.00398,0.0,0.89037]
[1780230162939,38.26,73856.51,0.0,0.00398,0.0,0.89041]
[1780230167974,38.26,73856.93,0.0,0.00398,0.0,0.89076]
[1780230173011,38.26,73843.22,0.0,0.00392,0.0,0.87944]
[1780230178046,38.26,73846.14,0.0,0.00394,0.0,0.88184]
[1780230184090,38.26,73845.67,0.0,0.00393,0.0,0.88145]
[1780230189126,38.26,73835.16,0.0,0.00389,0.0,0.87284]
[1780230194161,38.26,73834.85,0.0,0.00389,0.0,0.87259]
[1780230199196,38.26,73840.88,0.0,0.00391,0.0,0.87752]
[1780230204231,38.26,73842.45,0.0,0.00392,0.0,0.87881]
[1780230209266,38.26,73834.52,0.0,0.00389,0.0,0.87232]
[1780230214303,38.26,73838.55,0.0,0.0039,0.0,0.87496]
[1780230222357,38.26,73838.9,0.0,0.0039,0.0,0.87524]
[1780230227393,38.26,73838.09,0.0,0.0039,0.0,0.87458]
[1780230232427,38.26,73838.83,0.0,0.0039,0.0,0.87519]
[1780230237462,38.26,73837.62,0.0,0.0039,0.0,0.8742]
[1780230242497,38.26,73827.25,0.0,0.00386,0.0,0.86576]
[1780230247532,38.26,73826.96,0.0,0.00386,0.0,0.86552]
[1780230252567,38.26,73824.04,0.0,0.00384,0.0,0.86316]
[1780230257602,38.26,73823.32,0.0,0.00384,0.0,0.86258]
[1780230263644,38.26,73823.2,0.0,0.00384,0.0,0.86248]
[1780230268678,38.26,73822.88,0.0,0.00384,0.0,0.86222]
[1780230273714,38.26,73822.73,0.0,0.00384,0.0,0.86146]
[1780230278749,38.26,73822.3,0.0,0.00383,0.0,0.86111]
[1780230283785,38.26,73821.64,0.0,0.00383,0.0,0.86058]
[1780230292848,38.26,73824.13,0.0,0.00384,0.0,0.86259]
[1780230297884,38.26,73834.0,0.0,0.00388,0.0,0.8706]
[1780230302919,38.26,73832.17,0.0,0.00387,0.0,0.86911]
[1780230307954,38.26,73831.54,0.0,0.00387,0.0,0.86859]
[1780230312989,38.26,73829.96,0.0,0.00387,0.0,0.86731]
[1780230318025,38.26,73830.24,0.0,0.00387,0.0,0.86754]
[1780230323062,38.26,73831.03,0.0,0.00387,0.0,0.86818]
[1780230328100,38.26,73831.3,0.0,0.00387,0.0,0.8684]
[1780230333135,38.26,73831.77,0.0,0.00387,0.0,0.86813]
[1780230338170,38.26,73833.75,0.0,0.00388,0.0,0.86974]
[1780230343206,38.26,73831.43,0.0,0.00387,0.0,0.86786]
[1780230348240,38.26,73831.31,0.0,0.00387,0.0,0.86776]
[1780230353275,38.26,73829.23,0.0,0.00386,0.0,0.86607]
[1780230358310,38.26,73829.13,0.0,0.00386,0.0,0.86599]
[1780230365359,38.26,73828.87,0.0,0.00386,0.0,0.86578]
[1780230370394,38.26,73834.35,0.0,0.00388,0.0,0.87023]
[1780230380465,38.26,73837.03,0.0,0.00389,0.0,0.87242]
[1780230385500,38.26,73834.2,0.0,0.00388,0.0,0.87011]
[1780230390535,38.26,73836.53,0.0,0.00389,0.0,0.87201]
[1780230395570,38.26,73836.49,0.0,0.00389,0.0,0.87133]
[1780230400605,38.26,73836.21,0.0,0.00388,0.0,0.8711]
[1780230405640,38.26,73835.9,0.0,0.00388,0.0,0.87084]
[1780230414703,38.26,73836.01,0.0,0.00388,0.0,0.87093]
[1780230419738,38.26,73834.93,0.0,0.00388,0.0,0.87005]
[1780230424773,38.26,73834.89,0.0,0.00388,0.0,0.87002]
[1780230429808,38.26,73834.8,0.0,0.00388,0.0,0.86995]
[1780230434843,38.26,73834.64,0.0,0.00388,0.0,0.86982]
[1780230440885,38.26,73833.72,0.0,0.00387,0.0,0.86907]
[1780230450955,38.26,73830.99,0.0,0.00386,0.0,0.86685]
[1780230455990,38.26,73832.56,0.0,0.00387,0.0,0.86748]
[1780230462032,38.26,73832.07,0.0,0.00387,0.0,0.86708]
[1780230467067,38.26,73832.17,0.0,0.00387,0.0,0.86716]
[1780230472102,38.26,73832.06,0.0,0.00387,0.0,0.86707]
[1780230478144,38.26,73834.23,0.0,0.00387,0.0,0.86884]
[1780230485193,38.26,73833.88,0.0,0.00387,0.0,0.86855]
[1780230491235,38.26,73831.78,0.0,0.00386,0.0,0.86685]
[1780230498284,38.26,73831.85,0.0,0.00386,0.0,0.8669]
[1780230504326,38.26,73832.13,0.0,0.00387,0.0,0.86713]
[1780230509360,38.26,73832.28,0.0,0.00387,0.0,0.86725]
[1780230518424,38.26,73832.32,0.0,0.00386,0.0,0.86664]
[1780230523459,38.26,73832.71,0.0,0.00386,0.0,0.86695]
[1780230537557,38.26,73832.43,0.0,0.00386,0.0,0.86673]
[1780230542592,38.26,73832.18,0.0,0.00386,0.0,0.86652]
[1780230552662,38.26,73832.14,0.0,0.00386,0.0,0.86649]
[1780230558704,38.26,73832.2,0.0,0.00386,0.0,0.86654]
[1780230563740,38.26,73832.65,0.0,0.00386,0.0,0.86691]
[1780230575824,38.26,73832.38,0.0,0.00386,0.0,0.86604]
[1780230580858,38.26,73832.31,0.0,0.00386,0.0,0.86598]
[1780230585894,38.26,73834.91,0.0,0.00387,0.0,0.86809]
[1780230590929,38.26,73835.92,0.0,0.00387,0.0,0.86891]
[1780230598984,38.26,73837.09,0.0,0.00388,0.0,0.86987]
[1780230604019,38.26,73834.17,0.0,0.00387,0.0,0.86749]
[1780230609055,38.26,73831.52,0.0,0.00386,0.0,0.86534]
[1780230615099,38.26,73830.08,0.0,0.00385,0.0,0.86418]
[1780230620137,38.26,73829.86,0.0,0.00385,0.0,0.864]
[1780230626179,38.26,73829.95,0.0,0.00385,0.0,0.86407]
[1780230634235,38.26,73829.97,0.0,0.00385,0.0,0.86344]
[1780230640277,38.26,73829.72,0.0,0.00385,0.0,0.86324]
[1780230650347,38.26,73829.43,0.0,0.00385,0.0,0.863]
[1780230655382,38.26,73829.43,0.0,0.00385,0.0,0.863]
[1780230663438,38.26,73828.24,0.0,0.00384,0.0,0.86204]
[1780230676529,38.26,73829.09,0.0,0.00384,0.0,0.86273]
[1780230687608,38.26,73829.44,0.0,0.00385,0.0,0.86301]
[1780230694655,38.26,73830.28,0.0,0.00385,0.0,0.86305]
[1780230699691,38.26,73830.76,0.0,0.00385,0.0,0.86343]
[1780230705734,38.26,73830.28,0.0,0.00385,0.0,0.86305]
[1780230711979,38.26,73832.67,0.0,0.00386,0.0,0.86498]
[1780230718825,38.26,73830.31,0.0,0.00385,0.0,0.86307]
[1780230728894,38.26,73830.37,0.0,0.00385,0.0,0.86312]
[1780230738965,38.26,73830.37,0.0,0.00385,0.0,0.86312]
[1780230749035,38.26,73830.19,0.0,0.00385,0.0,0.86297]
[1780230761126,38.26,73830.36,0.0,0.00384,0.0,0.86247]
[1780230766161,38.26,73830.31,0.0,0.00384,0.0,0.86243]
[1780230771196,38.26,73829.84,0.0,0.00384,0.0,0.86205]
[1780230776231,38.26,73829.78,0.0,0.00384,0.0,0.862]
[1780230787308,38.26,73829.49,0.0,0.00384,0.0,0.86176]
[1780230792343,38.26,73828.51,0.0,0.00384,0.0,0.86097]
[1780230798384,38.26,73828.97,0.0,0.00384,0.0,0.86134]
[1780230803420,38.26,73829.52,0.0,0.00384,0.0,0.86179]
[1780230808456,38.26,73829.27,0.0,0.00384,0.0,0.86159]
[1780230813491,38.26,73830.38,0.0,0.00384,0.0,0.86184]
[1780230818526,38.26,73831.7,0.0,0.00385,0.0,0.8629]
[1780230823560,38.26,73831.56,0.0,0.00385,0.0,0.86279]
[1780230831155,38.26,73831.61,0.0,0.00385,0.0,0.86283]
[1780230837659,38.26,73831.56,0.0,0.00385,0.0,0.86279]
[1780230842694,38.26,73827.86,0.0,0.00383,0.0,0.8598]
[1780230847729,38.26,73821.56,0.0,0.00381,0.0,0.85474]
[1780230852764,38.26,73808.37,0.0,0.00376,0.0,0.84421]
[1780230857799,38.26,73806.24,0.0,0.00375,0.0,0.84252]
[1780230862834,38.26,73804.8,0.0,0.00374,0.0,0.84138]
[1780230867869,38.26,73804.65,0.0,0.00374,0.0,0.84126]
[1780230872904,38.26,73803.84,0.0,0.00374,0.0,0.83999]
[1780230877940,38.26,73804.33,0.0,0.00374,0.0,0.84038]
[1780230882976,38.26,73807.86,0.0,0.00375,0.0,0.84317]
[1780230888012,38.26,73808.65,0.0,0.00375,0.0,0.8438]
[1780230893047,38.26,73810.24,0.0,0.00376,0.0,0.84506]
[1780230898084,38.26,73809.83,0.0,0.00376,0.0,0.84474]
[1780230903119,38.26,73817.74,0.0,0.00379,0.0,0.85104]
[1780230908154,38.26,73821.83,0.0,0.00381,0.0,0.85431]
[1780230913188,38.26,73822.12,0.0,0.00381,0.0,0.85455]
[1780230919231,38.26,73823.57,0.0,0.00381,0.0,0.85571]
[1780230928294,38.26,73827.99,0.0,0.00383,0.0,0.85926]
[1780230934336,38.26,73826.38,0.0,0.00382,0.0,0.85733]
[1780230939371,38.26,73825.85,0.0,0.00382,0.0,0.8569]
[1780230944406,38.26,73825.95,0.0,0.00382,0.0,0.85698]
[1780230949441,38.26,73832.18,0.0,0.00384,0.0,0.862]
[1780230955483,38.26,73836.96,0.0,0.00386,0.0,0.86587]
[1780230961524,38.26,73837.92,0.0,0.00387,0.0,0.86665]
[1780230966560,38.26,73836.31,0.0,0.00386,0.0,0.86534]
[1780230971594,38.26,73836.55,0.0,0.00386,0.0,0.86554]
[1780230977637,38.26,73836.27,0.0,0.00386,0.0,0.86531]
[1780230982672,38.26,73827.79,0.0,0.00383,0.0,0.85846]
[1780230988714,38.26,73826.14,0.0,0.00382,0.0,0.85713]
[1780230994756,38.26,73828.1,0.0,0.00382,0.0,0.85807]
[1780230999792,38.26,73826.98,0.0,0.00382,0.0,0.85717]
[1780231004827,38.26,73826.64,0.0,0.00382,0.0,0.85689]
[1780231009862,38.26,73828.78,0.0,0.00383,0.0,0.85861]
[1780231014897,38.26,73826.98,0.0,0.00382,0.0,0.85717]
[1780231019932,38.26,73827.21,0.0,0.00382,0.0,0.85735]
[1780231024967,38.26,73827.46,0.0,0.00382,0.0,0.85755]
[1780231031009,38.26,73827.85,0.0,0.00382,0.0,0.85787]
[1780231038058,38.26,73827.8,0.0,0.00382,0.0,0.85783]
[1780231043093,38.26,73827.87,0.0,0.00382,0.0,0.85788]
[1780231048128,38.26,73827.64,0.0,0.00382,0.0,0.8577]
[1780231053163,38.26,73827.13,0.0,0.00382,0.0,0.85664]
[1780231059205,38.26,73826.93,0.0,0.00382,0.0,0.85648]
[1780231066254,38.26,73827.19,0.0,0.00382,0.0,0.85669]
[1780231071289,38.26,73847.16,0.0,0.0039,0.0,0.87288]
[1780231076324,38.26,73852.14,0.0,0.00392,0.0,0.87695]
[1780231081359,38.26,73848.32,0.0,0.0039,0.0,0.87382]
[1780231087401,38.26,73842.13,0.0,0.00388,0.0,0.86877]
[1780231092436,38.26,73842.46,0.0,0.00388,0.0,0.86904]
[1780231097472,38.26,73842.35,0.0,0.00388,0.0,0.86895]
[1780231102507,38.26,73841.82,0.0,0.00388,0.0,0.86852]
[1780231107542,38.26,73840.1,0.0,0.00387,0.0,0.86712]
[1780231113584,38.26,73839.73,0.0,0.00386,0.0,0.86618]
[1780231120633,38.26,73840.51,0.0,0.00387,0.0,0.86681]
[1780231125669,38.26,73839.26,0.0,0.00386,0.0,0.86579]
[1780231133724,38.26,73838.33,0.0,0.00386,0.0,0.86504]
[1780231142787,38.26,73838.5,0.0,0.00386,0.0,0.86518]
[1780231147822,38.26,73838.2,0.0,0.00386,0.0,0.86494]
[1780231154870,38.26,73837.77,0.0,0.00386,0.0,0.86459]
[1780231162930,38.26,73840.08,0.0,0.00387,0.0,0.86646]
[1780231167966,38.26,73837.89,0.0,0.00386,0.0,0.86468]
[1780231173001,38.26,73834.17,0.0,0.00384,0.0,0.86103]
[1780231178036,38.26,73834.04,0.0,0.00384,0.0,0.86092]
[1780231188230,38.26,73834.26,0.0,0.00384,0.0,0.8611]
[1780231194148,38.26,73834.21,0.0,0.00384,0.0,0.86106]
[1780231201207,38.26,73834.26,0.0,0.00384,0.0,0.8611]
[1780231209263,38.26,73834.21,0.0,0.00384,0.0,0.86106]
[1780231215305,38.26,73829.03,0.0,0.00382,0.0,0.85689]
[1780231220339,38.26,73828.24,0.0,0.00382,0.0,0.85625]
[1780231225375,38.26,73828.5,0.0,0.00382,0.0,0.85646]
[1780231230409,38.26,73828.35,0.0,0.00382,0.0,0.85634]
[1780231235445,38.26,73828.19,0.0,0.00381,0.0,0.85557]
[1780231244508,38.26,73828.2,0.0,0.00381,0.0,0.85558]
[1780231250550,38.26,73828.61,0.0,0.00381,0.0,0.85591]
[1780231257599,38.26,73828.58,0.0,0.00381,0.0,0.85588]
[1780231262636,38.26,73828.61,0.0,0.00381,0.0,0.85591]
[1780231268678,38.26,73828.52,0.0,0.00381,0.0,0.85583]
[1780231274720,38.26,73828.78,0.0,0.00382,0.0,0.85604]
[1780231279754,38.26,73839.4,0.0,0.00386,0.0,0.86461]
[1780231284790,38.26,73853.0,0.0,0.00391,0.0,0.87569]
[1780231289826,38.26,73857.05,0.0,0.00393,0.0,0.87902]
[1780231294861,38.26,73855.69,0.0,0.00392,0.0,0.87725]
[1780231299896,38.26,73856.24,0.0,0.00392,0.0,0.8777]
[1780231304931,38.26,73858.08,0.0,0.00393,0.0,0.87921]
[1780231309966,38.26,73859.06,0.0,0.00393,0.0,0.88002]
[1780231318054,38.26,73859.09,0.0,0.00393,0.0,0.88004]
[1780231323089,38.26,73859.88,0.0,0.00394,0.0,0.88069]
[1780231329131,38.26,73864.11,0.0,0.00395,0.0,0.88418]
[1780231334166,38.26,73866.2,0.0,0.00396,0.0,0.88591]
[1780231339201,38.26,73868.63,0.0,0.00397,0.0,0.88792]
[1780231345243,38.26,73868.69,0.0,0.00397,0.0,0.88797]
[1780231351285,38.26,73872.74,0.0,0.00399,0.0,0.89067]
[1780231357327,38.26,73872.73,0.0,0.00399,0.0,0.89066]
[1780231362361,38.26,73869.67,0.0,0.00397,0.0,0.88812]
[1780231368404,38.26,73869.49,0.0,0.00397,0.0,0.88797]
[1780231373439,38.26,73868.71,0.0,0.00397,0.0,0.88732]
[1780231378478,38.26,73868.63,0.0,0.00397,0.0,0.88726]
[1780231385527,38.26,73868.76,0.0,0.00397,0.0,0.88737]
[1780231390563,38.26,73870.38,0.0,0.00398,0.0,0.88871]
[1780231395598,38.26,73870.91,0.0,0.00398,0.0,0.88915]
[1780231400633,38.26,73872.18,0.0,0.00398,0.0,0.8902]
[1780231407682,38.26,73872.29,0.0,0.00398,0.0,0.8903]
[1780231412717,38.26,73872.55,0.0,0.00398,0.0,0.88985]
[1780231417752,38.26,73874.79,0.0,0.00399,0.0,0.89171]
[1780231422787,38.26,73873.7,0.0,0.00399,0.0,0.8908]
[1780231427822,38.26,73873.74,0.0,0.00399,0.0,0.89084]
[1780231432857,38.26,73873.79,0.0,0.00399,0.0,0.89088]
[1780231437892,38.26,73873.83,0.0,0.00399,0.0,0.89091]
[1780231442927,38.26,73873.84,0.0,0.00399,0.0,0.89092]
[1780231447962,38.26,73873.52,0.0,0.00399,0.0,0.89066]
[1780231452997,38.26,73873.73,0.0,0.00399,0.0,0.89083]
[1780231458032,38.26,73873.44,0.0,0.00399,0.0,0.89059]
[1780231463067,38.26,73873.37,0.0,0.00399,0.0,0.89053]
[1780231469109,38.26,73873.35,0.0,0.00399,0.0,0.89051]
[1780231478173,38.26,73869.39,0.0,0.00397,0.0,0.88657]
[1780231483208,38.26,73869.54,0.0,0.00397,0.0,0.88669]
[1780231491265,38.26,73874.0,0.0,0.00399,0.0,0.89039]
[1780231496300,38.26,73881.4,0.0,0.00402,0.0,0.89656]
[1780231501336,38.26,73879.17,0.0,0.00401,0.0,0.8947]
[1780231506375,38.26,73881.11,0.0,0.00401,0.0,0.89632]
[1780231511410,38.26,73882.44,0.0,0.00402,0.0,0.89743]
[1780231516445,38.26,73882.34,0.0,0.00402,0.0,0.89735]
[1780231521480,38.26,73877.46,0.0,0.004,0.0,0.89327]
[1780231526515,38.26,73878.66,0.0,0.004,0.0,0.89427]
[1780231531550,38.26,73877.97,0.0,0.004,0.0,0.89303]
[1780231537591,38.26,73879.38,0.0,0.004,0.0,0.89421]
[1780231545055,38.26,73879.35,0.0,0.004,0.0,0.89418]
[1780231555718,38.26,73877.24,0.0,0.004,0.0,0.89242]
[1780231561760,38.26,73877.84,0.0,0.004,0.0,0.89292]
[1780231569816,38.26,73878.14,0.0,0.004,0.0,0.89317]
[1780231574851,38.26,73877.48,0.0,0.004,0.0,0.89262]
[1780231579886,38.26,73877.43,0.0,0.004,0.0,0.89258]
[1780231584921,38.26,73871.35,0.0,0.00397,0.0,0.88753]
[1780231592977,38.26,73868.71,0.0,0.00396,0.0,0.88469]
[1780231598013,38.26,73866.62,0.0,0.00395,0.0,0.88296]
[1780231603048,38.26,73866.32,0.0,0.00395,0.0,0.88271]
[1780231608084,38.26,73865.66,0.0,0.00395,0.0,0.88217]
[1780231615132,38.26,73865.49,0.0,0.00395,0.0,0.88203]
[1780231625201,38.26,73865.52,0.0,0.00395,0.0,0.88205]
[1780231635272,38.26,73866.19,0.0,0.00395,0.0,0.8826]
[1780231642321,38.26,73861.8,0.0,0.00393,0.0,0.87899]
[1780231647356,38.26,73856.04,0.0,0.00391,0.0,0.87426]
[1780231652391,38.26,73853.56,0.0,0.00389,0.0,0.87158]
[1780231657427,38.26,73851.18,0.0,0.00388,0.0,0.86964]
[1780231664080,38.26,73853.07,0.0,0.00389,0.0,0.87118]
[1780231669511,38.26,73856.27,0.0,0.00391,0.0,0.8738]
[1780231674546,38.26,73854.02,0.0,0.0039,0.0,0.87196]
[1780231679582,38.26,73849.82,0.0,0.00388,0.0,0.86854]
[1780231684616,38.26,73848.76,0.0,0.00388,0.0,0.86767]
[1780231689652,38.26,73847.49,0.0,0.00387,0.0,0.86664]
[1780231694688,38.26,73848.28,0.0,0.00387,0.0,0.86728]
[1780231699723,38.26,73851.68,0.0,0.00389,0.0,0.87005]
[1780231704758,38.26,73856.08,0.0,0.0039,0.0,0.87364]
[1780231709793,38.26,73857.1,0.0,0.00391,0.0,0.87448]
[1780231714828,38.26,73857.03,0.0,0.00391,0.0,0.87377]
[1780231719863,38.26,73855.29,0.0,0.0039,0.0,0.87234]
[1780231727919,38.26,73855.03,0.0,0.0039,0.0,0.87213]
[1780231734968,38.26,73855.08,0.0,0.0039,0.0,0.87217]
[1780231740018,38.26,73855.11,0.0,0.0039,0.0,0.8722]
[1780231745038,38.26,73852.38,0.0,0.00389,0.0,0.86997]
[1780231755108,38.26,73851.84,0.0,0.00388,0.0,0.86953]
[1780231761150,38.26,73852.31,0.0,0.00389,0.0,0.86991]
[1780231766185,38.26,73852.46,0.0,0.00389,0.0,0.87004]
[1780231777262,38.26,73852.3,0.0,0.00388,0.0,0.86925]
[1780231782297,38.26,73851.25,0.0,0.00388,0.0,0.8684]
[1780231788339,38.26,73850.34,0.0,0.00388,0.0,0.86766]
[1780231796395,38.26,73853.17,0.0,0.00389,0.0,0.86996]
[1780231801430,38.26,73851.92,0.0,0.00388,0.0,0.86894]
[1780231808479,38.26,73853.79,0.0,0.00389,0.0,0.87047]
[1780231813514,38.26,73854.57,0.0,0.00389,0.0,0.8711]
[1780231818549,38.26,73867.32,0.0,0.00394,0.0,0.88156]
[1780231824592,38.26,73866.56,0.0,0.00394,0.0,0.88094]
[1780231829626,38.26,73865.76,0.0,0.00394,0.0,0.88028]
[1780231835669,38.26,73865.64,0.0,0.00393,0.0,0.87952]
[1780231842717,38.26,73866.85,0.0,0.00394,0.0,0.88052]
[1780231853795,38.26,73866.76,0.0,0.00394,0.0,0.88044]
[1780231858835,38.26,73865.26,0.0,0.00393,0.0,0.87921]
[1780231864875,38.26,73865.17,0.0,0.00393,0.0,0.87914]
[1780231870917,38.26,73864.5,0.0,0.00393,0.0,0.87858]
[1780231876959,38.26,73863.86,0.0,0.00393,0.0,0.87806]
[1780231882003,38.26,73857.75,0.0,0.0039,0.0,0.87305]
[1780231887039,38.26,73858.46,0.0,0.00391,0.0,0.87363]
[1780231892073,38.26,73854.27,0.0,0.00389,0.0,0.86956]
[1780231897108,38.26,73853.69,0.0,0.00388,0.0,0.86908]
[1780231902129,38.26,73853.52,0.0,0.00388,0.0,0.86895]
[1780231910199,38.26,73853.41,0.0,0.00388,0.0,0.86886]
[1780231916240,38.26,73855.28,0.0,0.00389,0.0,0.87038]
[1780231922283,38.26,73850.37,0.0,0.00387,0.0,0.86638]
[1780231927318,38.26,73844.55,0.0,0.00385,0.0,0.86167]
[1780231933360,38.26,73842.95,0.0,0.00384,0.0,0.86037]
[1780231938395,38.26,73842.86,0.0,0.00384,0.0,0.8603]
[1780231943431,38.26,73831.29,0.0,0.00379,0.0,0.851]
[1780231948466,38.26,73832.39,0.0,0.0038,0.0,0.85188]
[1780231953501,38.26,73829.45,0.0,0.00378,0.0,0.84889]
[1780231958536,38.26,73827.61,0.0,0.00378,0.0,0.84742]
[1780231963571,38.26,73827.9,0.0,0.00378,0.0,0.84765]
[1780231968606,38.26,73826.63,0.0,0.00377,0.0,0.84664]
[1780231973641,38.26,73814.66,0.0,0.00373,0.0,0.83715]
[1780231978676,38.26,73809.24,0.0,0.00371,0.0,0.83288]
[1780231983711,38.26,73800.21,0.0,0.00367,0.0,0.82581]
[1780231988746,38.26,73801.25,0.0,0.00368,0.0,0.82662]
[1780231994788,38.26,73793.73,0.0,0.00365,0.0,0.82077]
[1780231999823,38.26,73792.93,0.0,0.00364,0.0,0.82015]
[1780232004858,38.26,73794.32,0.0,0.00365,0.0,0.82123]
[1780232009893,38.26,73795.37,0.0,0.00365,0.0,0.82204]
[1780232014929,38.26,73793.5,0.0,0.00364,0.0,0.81997]
[1780232019963,38.26,73792.75,0.0,0.00364,0.0,0.81939]
[1780232027013,38.26,73794.3,0.0,0.00365,0.0,0.82059]
[1780232034062,38.26,73793.33,0.0,0.00364,0.0,0.81984]
[1780232039097,38.26,73792.69,0.0,0.00364,0.0,0.81934]
[1780232044132,38.26,73792.7,0.0,0.00364,0.0,0.81935]
[1780232050175,38.26,73792.89,0.0,0.00364,0.0,0.81949]
[1780232056216,38.26,73792.26,0.0,0.00364,0.0,0.81901]
[1780232062259,38.26,73792.45,0.0,0.00364,0.0,0.81915]
[1780232071323,38.26,73792.46,0.0,0.00364,0.0,0.81854]
[1780232077365,38.26,73791.74,0.0,0.00363,0.0,0.81798]
[1780232082400,38.26,73793.13,0.0,0.00364,0.0,0.81906]
[1780232087435,38.26,73793.58,0.0,0.00364,0.0,0.81941]
[1780232093477,38.26,73793.41,0.0,0.00364,0.0,0.81927]
[1780232101533,38.26,73797.52,0.0,0.00366,0.0,0.82246]
[1780232106568,38.26,73800.59,0.0,0.00367,0.0,0.82485]
[1780232112610,38.26,73796.85,0.0,0.00365,0.0,0.82194]
[1780232118652,38.26,73797.03,0.0,0.00365,0.0,0.82208]
[1780232124695,38.26,73797.1,0.0,0.00365,0.0,0.82214]
[1780232129731,38.26,73794.25,0.0,0.00364,0.0,0.81993]
[1780232135772,38.26,73791.29,0.0,0.00363,0.0,0.81701]
[1780232140808,38.26,73791.22,0.0,0.00363,0.0,0.81696]
[1780232145843,38.26,73788.7,0.0,0.00362,0.0,0.81501]
[1780232151885,38.26,73788.79,0.0,0.00362,0.0,0.81508]
[1780232156922,38.26,73791.19,0.0,0.00363,0.0,0.81693]
[1780232161957,38.26,73793.57,0.0,0.00364,0.0,0.81878]
[1780232166993,38.26,73806.57,0.0,0.00369,0.0,0.8289]
[1780232172028,38.26,73807.25,0.0,0.00369,0.0,0.82943]
[1780232177063,38.26,73807.39,0.0,0.00369,0.0,0.82954]
[1780232182098,38.26,73807.49,0.0,0.00369,0.0,0.82962]
[1780232187133,38.26,73809.62,0.0,0.0037,0.0,0.83129]
[1780232193176,38.26,73810.76,0.0,0.0037,0.0,0.83155]
[1780232198210,38.26,73811.81,0.0,0.00371,0.0,0.83238]
[1780232204252,38.26,73815.01,0.0,0.00372,0.0,0.83489]
[1780232210294,38.26,73816.03,0.0,0.00372,0.0,0.8357]
[1780232215329,38.26,73821.82,0.0,0.00374,0.0,0.84027]
[1780232220363,38.26,73820.98,0.0,0.00374,0.0,0.83961]
[1780232225399,38.26,73820.77,0.0,0.00374,0.0,0.83944]
[1780232232448,38.26,73818.7,0.0,0.00373,0.0,0.8378]
[1780232237483,38.26,73818.41,0.0,0.00373,0.0,0.83758]
[1780232243525,38.26,73818.41,0.0,0.00373,0.0,0.83758]
[1780232249567,38.26,73818.46,0.0,0.00373,0.0,0.83762]
[1780232259453,38.26,73818.39,0.0,0.00373,0.0,0.83756]
[1780232265680,38.26,73818.43,0.0,0.00373,0.0,0.83696]
[1780232272729,38.26,73818.46,0.0,0.00373,0.0,0.83698]
[1780232284813,38.26,73818.46,0.0,0.00373,0.0,0.83698]
[1780232290855,38.26,73818.36,0.0,0.00373,0.0,0.8369]
[1780232295890,38.26,73818.52,0.0,0.00373,0.0,0.83703]
[1780232301932,38.26,73818.56,0.0,0.00373,0.0,0.83706]
[1780232306967,38.26,73818.58,0.0,0.00373,0.0,0.83708]
[1780232312003,38.26,73818.57,0.0,0.00373,0.0,0.83644]
[1780232324086,38.26,73818.6,0.0,0.00373,0.0,0.83646]
[1780232335163,38.26,73818.57,0.0,0.00373,0.0,0.83644]
[1780232341206,38.26,73818.56,0.0,0.00373,0.0,0.83643]
[1780232348254,38.26,73818.92,0.0,0.00373,0.0,0.83671]
[1780232354296,38.26,73818.93,0.0,0.00373,0.0,0.83672]
[1780232361345,38.26,73818.86,0.0,0.00373,0.0,0.83666]
[1780232374436,38.26,73818.42,0.0,0.00372,0.0,0.83568]
[1780232379471,38.26,73818.39,0.0,0.00372,0.0,0.83566]
[1780232389541,38.26,73818.39,0.0,0.00372,0.0,0.83566]
[1780232399611,38.26,73818.39,0.0,0.00372,0.0,0.83566]
[1780232405655,38.26,73818.79,0.0,0.00372,0.0,0.83598]
[1780232410690,38.26,73818.61,0.0,0.00372,0.0,0.83583]
[1780232417740,38.26,73818.59,0.0,0.00372,0.0,0.83582]
[1780232422775,38.26,73823.03,0.0,0.00374,0.0,0.83933]
[1780232432846,38.26,73822.08,0.0,0.00373,0.0,0.83794]
[1780232437881,38.26,73822.16,0.0,0.00373,0.0,0.838]
[1780232445939,38.26,73821.74,0.0,0.00373,0.0,0.83767]
[1780232451045,38.26,73816.58,0.0,0.00371,0.0,0.8336]
[1780232456080,38.26,73812.59,0.0,0.0037,0.0,0.83047]
[1780232461118,38.26,73816.77,0.0,0.00371,0.0,0.83375]
[1780232466155,38.26,73817.03,0.0,0.00371,0.0,0.83396]
[1780232471190,38.26,73816.63,0.0,0.00371,0.0,0.83364]
[1780232476225,38.26,73816.41,0.0,0.00371,0.0,0.83347]
[1780232482266,38.26,73815.79,0.0,0.00371,0.0,0.83298]
[1780232494351,38.26,73815.71,0.0,0.00371,0.0,0.83229]
[1780232499386,38.26,73815.38,0.0,0.00371,0.0,0.83203]
[1780232507442,38.26,73814.68,0.0,0.0037,0.0,0.83148]
[1780232512477,38.26,73814.58,0.0,0.0037,0.0,0.8314]
[1780232518519,38.26,73814.44,0.0,0.0037,0.0,0.83129]
[1780232523554,38.26,73812.53,0.0,0.00369,0.0,0.82979]
[1780232531610,38.26,73812.01,0.0,0.00369,0.0,0.82939]
[1780232537651,38.26,73807.8,0.0,0.00368,0.0,0.82609]
[1780232542686,38.26,73807.11,0.0,0.00367,0.0,0.82555]
[1780232547722,38.26,73804.7,0.0,0.00366,0.0,0.82368]
[1780232552757,38.26,73804.2,0.0,0.00366,0.0,0.82266]
[1780232557792,38.26,73806.18,0.0,0.00367,0.0,0.8242]
[1780232562827,38.26,73819.73,0.0,0.00372,0.0,0.83482]
[1780232567862,38.26,73819.66,0.0,0.00372,0.0,0.83476]
[1780232572897,38.26,73819.45,0.0,0.00372,0.0,0.8346]
[1780232577932,38.26,73819.53,0.0,0.00372,0.0,0.83466]
[1780232582967,38.26,73815.3,0.0,0.0037,0.0,0.83134]
[1780232588003,38.26,73814.6,0.0,0.0037,0.0,0.83079]
[1780232594044,38.26,73814.58,0.0,0.0037,0.0,0.83077]
[1780232599079,38.26,73814.62,0.0,0.0037,0.0,0.8308]
[1780232604114,38.26,73815.97,0.0,0.0037,0.0,0.83186]
[1780232611165,38.26,73815.1,0.0,0.0037,0.0,0.83055]
[1780232617274,38.26,73815.01,0.0,0.0037,0.0,0.83048]
[1780232623249,38.26,73816.37,0.0,0.0037,0.0,0.83155]
[1780232628285,38.26,73818.4,0.0,0.00371,0.0,0.83314]
[1780232634326,38.26,73824.41,0.0,0.00373,0.0,0.83788]
[1780232639362,38.26,73821.26,0.0,0.00372,0.0,0.83539]
[1780232644397,38.26,73816.4,0.0,0.0037,0.0,0.83157]
[1780232649431,38.26,73818.34,0.0,0.00371,0.0,0.83309]
[1780232654466,38.26,73817.12,0.0,0.00371,0.0,0.83213]
[1780232659502,38.26,73810.68,0.0,0.00368,0.0,0.82709]
[1780232664537,38.26,73807.33,0.0,0.00367,0.0,0.82447]
[1780232669572,38.26,73792.44,0.0,0.00361,0.0,0.81293]
[1780232675614,38.26,73791.41,0.0,0.00361,0.0,0.81152]
[1780232680649,38.26,73791.46,0.0,0.00361,0.0,0.81156]
[1780232686691,38.26,73789.62,0.0,0.0036,0.0,0.81015]
[1780232691726,38.26,73788.15,0.0,0.00359,0.0,0.80902]
[1780232696760,38.26,73786.44,0.0,0.00359,0.0,0.80771]
[1780232701796,38.26,73783.71,0.0,0.00358,0.0,0.80562]
[1780232706831,38.26,73784.09,0.0,0.00358,0.0,0.80591]
[1780232711866,38.26,73784.11,0.0,0.00358,0.0,0.80592]
[1780232716900,38.26,73784.64,0.0,0.00358,0.0,0.80633]
[1780232721936,38.26,73783.71,0.0,0.00358,0.0,0.80562]
[1780232726972,38.26,73782.96,0.0,0.00357,0.0,0.80504]
[1780232732008,38.26,73782.66,0.0,0.00357,0.0,0.8042]
[1780232737043,38.26,73778.92,0.0,0.00356,0.0,0.80135]
[1780232742078,38.26,73777.33,0.0,0.00355,0.0,0.80014]
[1780232747112,38.26,73777.74,0.0,0.00355,0.0,0.80045]
[1780232752148,38.26,73777.22,0.0,0.00355,0.0,0.80006]
[1780232757183,38.26,73788.12,0.0,0.00359,0.0,0.80838]
[1780232763225,38.26,73788.12,0.0,0.00359,0.0,0.80838]
[1780232768260,38.26,73788.81,0.0,0.00359,0.0,0.80891]
[1780232774302,38.26,73787.57,0.0,0.00359,0.0,0.80795]
[1780232780344,38.26,73786.48,0.0,0.00358,0.0,0.80712]
[1780232786390,38.26,73787.95,0.0,0.00359,0.0,0.80825]
[1780232791427,38.26,73787.74,0.0,0.00359,0.0,0.80747]
[1780232797470,38.26,73787.78,0.0,0.00359,0.0,0.8075]
[1780232802504,38.26,73787.0,0.0,0.00358,0.0,0.8069]
[1780232802654,38.26,73787.0,0.0,0.00358,0.0,0.8069]
[1780232808545,38.26,73792.77,0.0,0.00361,0.0,0.81133]
[1780232813581,38.26,73792.57,0.0,0.0036,0.0,0.81118]
[1780232818616,38.26,73786.21,0.0,0.00358,0.0,0.8063]
[1780232824664,38.26,73786.35,0.0,0.00358,0.0,0.8064]
[1780232829700,38.26,73791.63,0.0,0.0036,0.0,0.81045]
[1780232834735,38.26,73791.51,0.0,0.0036,0.0,0.81036]
[1780232839771,38.26,73791.49,0.0,0.0036,0.0,0.81034]
[1780232846820,38.26,73790.45,0.0,0.0036,0.0,0.80955]
[1780232851855,38.26,73786.26,0.0,0.00358,0.0,0.80572]
[1780232856889,38.26,73786.11,0.0,0.00358,0.0,0.8056]
[1780232861925,38.26,73786.57,0.0,0.00358,0.0,0.80596]
[1780232866960,38.26,73784.4,0.0,0.00357,0.0,0.8043]
[1780232871995,38.26,73784.63,0.0,0.00357,0.0,0.80447]
[1780232877030,38.26,73784.7,0.0,0.00357,0.0,0.80453]
[1780232882065,38.26,73785.2,0.0,0.00357,0.0,0.80491]
[1780232887100,38.26,73784.13,0.0,0.00357,0.0,0.80409]
[1780232892135,38.26,73784.75,0.0,0.00357,0.0,0.80456]
[1780232897170,38.26,73785.62,0.0,0.00358,0.0,0.80523]
[1780232902204,38.26,73786.17,0.0,0.00358,0.0,0.80565]
[1780232908247,38.26,73788.43,0.0,0.00359,0.0,0.80738]
[1780232913282,38.26,73804.13,0.0,0.00364,0.0,0.81886]
[1780232915158,38.26,73805.35,0.0,0.00365,0.0,0.8198]
[1780232915165,38.26,73805.35,0.0,0.00365,0.0,0.8198]
[1780232915296,38.26,73805.53,0.0,0.00365,0.0,0.81994]
[1780232920331,38.26,73806.6,0.0,0.00365,0.0,0.82078]
[1780232921076,38.26,73806.6,0.0,0.00365,0.0,0.82078]
[1780232921338,38.26,73806.41,0.0,0.00365,0.0,0.82063]
[1780232926373,38.26,73807.62,0.0,0.00366,0.0,0.82157]
[1780232931408,38.26,73811.9,0.0,0.00367,0.0,0.8249]
[1780232936444,38.26,73811.84,0.0,0.00367,0.0,0.82485]
[1780232936788,38.26,73811.84,0.0,0.00367,0.0,0.82485]
[1780232937451,38.26,73811.8,0.0,0.00367,0.0,0.82482]
[1780232943493,38.26,73811.94,0.0,0.00367,0.0,0.82493]
[1780232948528,38.26,73811.96,0.0,0.00367,0.0,0.82495]
[1780232953566,38.26,73815.46,0.0,0.00369,0.0,0.82768]
[1780232958600,38.26,73814.82,0.0,0.00368,0.0,0.82718]
[1780232963635,38.26,73815.15,0.0,0.00368,0.0,0.82744]
[1780232968671,38.26,73822.29,0.0,0.00371,0.0,0.83304]
[1780232973861,38.26,73825.06,0.0,0.00372,0.0,0.83459]
[1780232979749,38.26,73825.37,0.0,0.00372,0.0,0.83483]
[1780232984784,38.26,73825.39,0.0,0.00372,0.0,0.83485]
[1780232990826,38.26,73825.84,0.0,0.00372,0.0,0.8352]
[1780232995861,38.26,73826.17,0.0,0.00372,0.0,0.83546]
[1780233000896,38.26,73825.59,0.0,0.00372,0.0,0.83501]
[1780233005931,38.26,73826.66,0.0,0.00373,0.0,0.83585]
[1780233010967,38.26,73827.58,0.0,0.00373,0.0,0.83658]
[1780233016007,38.26,73832.28,0.0,0.00375,0.0,0.8403]
[1780233021038,38.26,73832.5,0.0,0.00375,0.0,0.84047]
[1780233026071,38.26,73832.57,0.0,0.00375,0.0,0.84053]
[1780233037150,38.26,73832.96,0.0,0.00375,0.0,0.8402]
[1780233043192,38.26,73832.91,0.0,0.00375,0.0,0.84016]
[1780233048227,38.26,73832.7,0.0,0.00375,0.0,0.83999]
[1780233054269,38.26,73836.19,0.0,0.00376,0.0,0.84276]
[1780233059304,38.26,73844.83,0.0,0.00379,0.0,0.84965]
[1780233064339,38.26,73844.75,0.0,0.00379,0.0,0.84959]
[1780233069374,38.26,73849.81,0.0,0.00381,0.0,0.85364]
[1780233075416,38.26,73849.7,0.0,0.00381,0.0,0.85356]
[1780233081458,38.26,73849.8,0.0,0.00381,0.0,0.85364]
[1780233086493,38.26,73849.27,0.0,0.00381,0.0,0.85321]
[1780233091493,38.26,73849.12,0.0,0.00381,0.0,0.85245]
[1780233096567,38.26,73851.58,0.0,0.00382,0.0,0.85442]
[1780233101605,38.26,73851.78,0.0,0.00382,0.0,0.85458]
[1780233106642,38.26,73851.41,0.0,0.00382,0.0,0.85429]
[1780233113689,38.26,73852.77,0.0,0.00382,0.0,0.85538]
[1780233118724,38.26,73855.87,0.0,0.00384,0.0,0.85788]
[1780233125773,38.26,73857.16,0.0,0.00384,0.0,0.85892]
[1780233130807,38.26,73855.67,0.0,0.00383,0.0,0.85772]
[1780233135843,38.26,73855.39,0.0,0.00383,0.0,0.85749]
[1780233140879,38.26,73855.37,0.0,0.00383,0.0,0.85747]
[1780233149945,38.26,73856.04,0.0,0.00384,0.0,0.85801]
[1780233155000,38.26,73856.41,0.0,0.00383,0.0,0.85767]
[1780233160039,38.26,73856.55,0.0,0.00384,0.0,0.85778]
[1780233165074,38.26,73855.82,0.0,0.00383,0.0,0.85719]
[1780233170109,38.26,73855.7,0.0,0.00383,0.0,0.85709]
[1780233175144,38.26,73855.57,0.0,0.00383,0.0,0.85699]
[1780233181186,38.26,73855.52,0.0,0.00383,0.0,0.85695]
[1780233187228,38.26,73855.61,0.0,0.00383,0.0,0.85702]
[1780233192263,38.26,73855.36,0.0,0.00383,0.0,0.85682]
[1780233197298,38.26,73855.29,0.0,0.00383,0.0,0.85676]
[1780233202346,38.26,73855.36,0.0,0.00383,0.0,0.85682]
[1780233208923,38.26,73855.26,0.0,0.00383,0.0,0.85674]
[1780233215436,38.26,73855.33,0.0,0.00383,0.0,0.85615]
[1780233221478,38.26,73855.28,0.0,0.00383,0.0,0.85611]
[1780233226513,38.26,73855.47,0.0,0.00383,0.0,0.85626]
[1780233231551,38.26,73853.99,0.0,0.00382,0.0,0.85507]
[1780233236586,38.26,73854.67,0.0,0.00382,0.0,0.85562]
[1780233241624,38.26,73854.11,0.0,0.00382,0.0,0.85517]
[1780233250687,38.26,73852.81,0.0,0.00382,0.0,0.85412]
[1780233255722,38.26,73838.46,0.0,0.00376,0.0,0.84265]
[1780233260758,38.26,73838.24,0.0,0.00376,0.0,0.84248]
[1780233266800,38.26,73838.87,0.0,0.00376,0.0,0.84298]
[1780233271836,38.26,73837.81,0.0,0.00376,0.0,0.8415]
[1780233276871,38.26,73840.46,0.0,0.00377,0.0,0.8436]
[1780233281906,38.26,73841.3,0.0,0.00377,0.0,0.84427]
[1780233287948,38.26,73841.8,0.0,0.00377,0.0,0.84467]
[1780233297012,38.26,73842.08,0.0,0.00377,0.0,0.84489]
[1780233302056,38.26,73842.78,0.0,0.00378,0.0,0.84545]
[1780233307093,38.26,73843.46,0.0,0.00378,0.0,0.84599]
[1780233312129,38.26,73839.23,0.0,0.00376,0.0,0.84263]
[1780233317164,38.26,73835.28,0.0,0.00375,0.0,0.83949]
[1780233322200,38.26,73827.39,0.0,0.00372,0.0,0.83326]
[1780233327236,38.26,73826.9,0.0,0.00371,0.0,0.83287]
[1780233332271,38.26,73830.72,0.0,0.00373,0.0,0.83525]
[1780233337306,38.26,73831.3,0.0,0.00373,0.0,0.83571]
[1780233342341,38.26,73832.81,0.0,0.00373,0.0,0.8369]
[1780233347377,38.26,73836.6,0.0,0.00375,0.0,0.8399]
[1780233352411,38.26,73842.22,0.0,0.00377,0.0,0.84437]
[1780233357447,38.26,73849.18,0.0,0.0038,0.0,0.84992]
[1780233362483,38.26,73856.55,0.0,0.00383,0.0,0.85584]
[1780233367519,38.26,73857.55,0.0,0.00383,0.0,0.85665]
[1780233372554,38.26,73858.58,0.0,0.00383,0.0,0.85748]
[1780233378596,38.26,73858.35,0.0,0.00383,0.0,0.85729]
[1780233383631,38.26,73858.75,0.0,0.00384,0.0,0.85761]
[1780233388666,38.26,73858.94,0.0,0.00384,0.0,0.85777]
[1780233393701,38.26,73859.35,0.0,0.00383,0.0,0.85745]
[1780233399742,38.26,73857.91,0.0,0.00383,0.0,0.85629]
[1780233404778,38.26,73857.85,0.0,0.00383,0.0,0.85624]
[1780233409813,38.26,73864.43,0.0,0.00386,0.0,0.86156]
[1780233414848,38.26,73863.72,0.0,0.00385,0.0,0.86098]
[1780233421897,38.26,73864.22,0.0,0.00385,0.0,0.86139]
[1780233426933,38.26,73865.41,0.0,0.00386,0.0,0.86235]
[1780233431968,38.26,73865.72,0.0,0.00386,0.0,0.8626]
[1780233440025,38.26,73864.63,0.0,0.00386,0.0,0.86172]
[1780233445060,38.26,73852.07,0.0,0.00381,0.0,0.85159]
[1780233450095,38.26,73849.77,0.0,0.0038,0.0,0.84975]
[1780233455130,38.26,73851.19,0.0,0.0038,0.0,0.85025]
[1780233460165,38.26,73851.45,0.0,0.0038,0.0,0.85045]
[1780233470235,38.26,73851.48,0.0,0.0038,0.0,0.85048]
[1780233475270,38.26,73851.3,0.0,0.0038,0.0,0.85033]
[1780233482320,38.26,73851.26,0.0,0.0038,0.0,0.8503]
[1780233487356,38.26,73850.1,0.0,0.0038,0.0,0.84937]
[1780233492391,38.26,73850.58,0.0,0.0038,0.0,0.84976]
[1780233497426,38.26,73850.62,0.0,0.0038,0.0,0.84979]
[1780233503468,38.26,73850.55,0.0,0.0038,0.0,0.84973]
[1780233508502,38.26,73850.5,0.0,0.0038,0.0,0.84969]
[1780233513538,38.26,73850.48,0.0,0.00379,0.0,0.84904]
[1780233518573,38.26,73850.5,0.0,0.00379,0.0,0.84905]
[1780233523609,38.26,73851.24,0.0,0.0038,0.0,0.84964]
[1780233529651,38.26,73853.24,0.0,0.00381,0.0,0.85125]
[1780233536701,38.26,73851.75,0.0,0.0038,0.0,0.85005]
[1780233541736,38.26,73851.95,0.0,0.0038,0.0,0.85021]
[1780233547784,38.26,73853.2,0.0,0.0038,0.0,0.85121]
[1780233552819,38.26,73860.95,0.0,0.00384,0.0,0.85745]
[1780233557854,38.26,73862.13,0.0,0.00384,0.0,0.8584]
[1780233562889,38.26,73867.89,0.0,0.00386,0.0,0.86306]
[1780233567924,38.26,73871.34,0.0,0.00388,0.0,0.86587]
[1780233572959,38.26,73872.57,0.0,0.00388,0.0,0.86621]
[1780233577993,38.26,73875.91,0.0,0.00389,0.0,0.86894]
[1780233584037,38.26,73876.14,0.0,0.00389,0.0,0.86912]
[1780233590080,38.26,73876.19,0.0,0.00389,0.0,0.86916]
[1780233595115,38.26,73877.26,0.0,0.0039,0.0,0.87004]
[1780233600151,38.26,73881.87,0.0,0.00392,0.0,0.87381]
[1780233605208,38.26,73897.48,0.0,0.00398,0.0,0.88669]
[1780233610243,38.26,73905.95,0.0,0.00401,0.0,0.89374]
[1780233615278,38.26,73902.15,0.0,0.004,0.0,0.89057]
[1780233620313,38.26,73905.11,0.0,0.00401,0.0,0.89304]
[1780233625348,38.26,73913.86,0.0,0.00405,0.0,0.90038]
[1780233630387,38.26,73915.43,0.0,0.00405,0.0,0.9017]
[1780233635422,38.26,73920.12,0.0,0.00407,0.0,0.90498]
[1780233640458,38.26,73918.28,0.0,0.00406,0.0,0.90343]
[1780233645494,38.26,73909.28,0.0,0.00403,0.0,0.89586]
[1780233650529,38.26,73908.21,0.0,0.00402,0.0,0.89497]
[1780233655564,38.26,73902.02,0.0,0.004,0.0,0.8898]
[1780233660599,38.26,73901.59,0.0,0.00399,0.0,0.88944]
[1780233665638,38.26,73904.14,0.0,0.004,0.0,0.89157]
[1780233670673,38.26,73903.09,0.0,0.004,0.0,0.89069]
[1780233675711,38.26,73905.12,0.0,0.00401,0.0,0.89238]
[1780233680746,38.26,73904.38,0.0,0.00401,0.0,0.89177]
[1780233686788,38.26,73904.09,0.0,0.004,0.0,0.89152]
[1780233691823,38.26,73904.43,0.0,0.004,0.0,0.89114]
[1780233696858,38.26,73904.88,0.0,0.004,0.0,0.89152]
[1780233701893,38.26,73902.43,0.0,0.00399,0.0,0.88948]
[1780233707934,38.26,73902.49,0.0,0.00399,0.0,0.88953]
[1780233712969,38.26,73904.03,0.0,0.004,0.0,0.89081]
[1780233721028,38.26,73899.89,0.0,0.00398,0.0,0.88736]
[1780233727070,38.26,73890.66,0.0,0.00395,0.0,0.87972]
[1780233732105,38.26,73891.2,0.0,0.00395,0.0,0.88017]
[1780233737139,38.26,73892.84,0.0,0.00396,0.0,0.88152]
[1780233742175,38.26,73892.4,0.0,0.00395,0.0,0.88116]
[1780233747210,38.26,73896.49,0.0,0.00397,0.0,0.88454]
[1780233752245,38.26,73895.76,0.0,0.00396,0.0,0.88327]
[1780233757280,38.26,73898.27,0.0,0.00397,0.0,0.88535]
[1780233762315,38.26,73898.35,0.0,0.00397,0.0,0.88542]
[1780233767350,38.26,73896.87,0.0,0.00397,0.0,0.88419]
[1780233773392,38.26,73896.24,0.0,0.00397,0.0,0.88367]
[1780233778427,38.26,73893.13,0.0,0.00395,0.0,0.8811]
[1780233783462,38.26,73892.92,0.0,0.00395,0.0,0.88093]
[1780233788497,38.26,73893.54,0.0,0.00396,0.0,0.88144]
[1780233793533,38.26,73893.3,0.0,0.00395,0.0,0.88124]
[1780233798568,38.26,73893.21,0.0,0.00395,0.0,0.88117]
[1780233803605,38.26,73892.02,0.0,0.00395,0.0,0.88018]
[1780233808641,38.26,73890.93,0.0,0.00394,0.0,0.87929]
[1780233814686,38.26,73890.76,0.0,0.00394,0.0,0.87849]
[1780233820728,38.26,73890.06,0.0,0.00394,0.0,0.87791]
[1780233825764,38.26,73891.51,0.0,0.00394,0.0,0.8791]
[1780233830799,38.26,73889.97,0.0,0.00394,0.0,0.87783]
[1780233835834,38.26,73890.79,0.0,0.00394,0.0,0.87851]
[1780233840869,38.26,73889.27,0.0,0.00393,0.0,0.87726]
[1780233845904,38.26,73886.4,0.0,0.00392,0.0,0.8749]
[1780233850939,38.26,73885.74,0.0,0.00392,0.0,0.87436]
[1780233855550,38.26,73881.6,0.0,0.0039,0.0,0.87097]
[1780233858544,38.26,73879.53,0.0,0.0039,0.0,0.86927]
[1780233864032,38.26,73878.62,0.0,0.00389,0.0,0.86853]
[1780233869068,38.26,73874.58,0.0,0.00388,0.0,0.86524]
[1780233874104,38.26,73873.93,0.0,0.00387,0.0,0.86406]
[1780233879139,38.26,73874.73,0.0,0.00387,0.0,0.86471]
[1780233884174,38.26,73873.93,0.0,0.00387,0.0,0.86406]
[1780233889209,38.26,73874.71,0.0,0.00387,0.0,0.86469]
[1780233894244,38.26,73875.31,0.0,0.00388,0.0,0.86518]
[1780233899279,38.26,73882.69,0.0,0.00391,0.0,0.8712]
[1780233904314,38.26,73894.95,0.0,0.00396,0.0,0.88128]
[1780233909349,38.26,73896.22,0.0,0.00396,0.0,0.88233]
[1780233914384,38.26,73887.77,0.0,0.00393,0.0,0.87537]
[1780233920430,38.26,73886.35,0.0,0.00392,0.0,0.8742]
[1780233926473,38.26,73886.79,0.0,0.00392,0.0,0.87456]
[1780233931507,38.26,73872.04,0.0,0.00386,0.0,0.86188]
[1780233936542,38.26,73872.03,0.0,0.00386,0.0,0.86187]
[1780233941577,38.26,73871.89,0.0,0.00386,0.0,0.86175]
[1780233946612,38.26,73873.31,0.0,0.00386,0.0,0.86291]
[1780233951647,38.26,73874.36,0.0,0.00387,0.0,0.86376]
[1780233956682,38.26,73869.85,0.0,0.00385,0.0,0.8601]
[1780233961718,38.26,73869.34,0.0,0.00385,0.0,0.85969]
[1780233966753,38.26,73871.19,0.0,0.00386,0.0,0.86119]
[1780233971788,38.26,73861.54,0.0,0.00382,0.0,0.8534]
[1780233976826,38.26,73858.53,0.0,0.00381,0.0,0.85098]
[1780233981861,38.26,73855.57,0.0,0.00379,0.0,0.84861]
[1780233986896,38.26,73855.91,0.0,0.0038,0.0,0.84888]
[1780233991931,38.26,73854.34,0.0,0.00379,0.0,0.84698]
[1780233998980,38.26,73854.59,0.0,0.00379,0.0,0.84718]
[1780234005022,38.26,73853.83,0.0,0.00378,0.0,0.84658]
[1780234011064,38.26,73853.39,0.0,0.00378,0.0,0.84623]
[1780234016099,38.26,73853.2,0.0,0.00378,0.0,0.84607]
[1780234021134,38.26,73853.93,0.0,0.00379,0.0,0.84666]
[1780234026169,38.26,73852.37,0.0,0.00378,0.0,0.84541]
[1780234031388,38.26,73853.36,0.0,0.00378,0.0,0.8462]
[1780234038253,38.26,73852.63,0.0,0.00378,0.0,0.84562]
[1780234043288,38.26,73852.77,0.0,0.00378,0.0,0.84573]
[1780234048322,38.26,73852.43,0.0,0.00378,0.0,0.84546]
[1780234053358,38.26,73852.74,0.0,0.00378,0.0,0.84507]
[1780234058393,38.26,73853.21,0.0,0.00378,0.0,0.84544]
[1780234063428,38.26,73852.93,0.0,0.00378,0.0,0.84522]
[1780234068462,38.26,73852.87,0.0,0.00378,0.0,0.84517]
[1780234073498,38.26,73853.68,0.0,0.00378,0.0,0.84582]
[1780234078533,38.26,73854.44,0.0,0.00378,0.0,0.84642]
[1780234086589,38.26,73852.92,0.0,0.00378,0.0,0.84521]
[1780234093638,38.26,73854.52,0.0,0.00378,0.0,0.84649]
[1780234099680,38.26,73854.95,0.0,0.00379,0.0,0.84683]
[1780234104715,38.26,73854.72,0.0,0.00379,0.0,0.84665]
[1780234110762,38.26,73854.89,0.0,0.00379,0.0,0.84678]
[1780234115797,38.26,73854.87,0.0,0.00378,0.0,0.84612]
[1780234127881,38.26,73854.81,0.0,0.00378,0.0,0.84608]
[1780234132916,38.26,73855.94,0.0,0.00379,0.0,0.84698]
[1780234137952,38.26,73855.8,0.0,0.00379,0.0,0.84687]
[1780234142987,38.26,73858.97,0.0,0.0038,0.0,0.8494]
[1780234148024,38.26,73864.2,0.0,0.00382,0.0,0.8536]
[1780234153059,38.26,73866.89,0.0,0.00383,0.0,0.85577]
[1780234158094,38.26,73866.73,0.0,0.00383,0.0,0.85564]
[1780234163128,38.26,73866.97,0.0,0.00383,0.0,0.85583]
[1780234168164,38.26,73864.98,0.0,0.00382,0.0,0.85423]
[1780234174206,38.26,73858.13,0.0,0.00379,0.0,0.84809]
[1780234179241,38.26,73855.11,0.0,0.00378,0.0,0.84567]
[1780234184276,38.26,73855.02,0.0,0.00378,0.0,0.8456]
[1780234189311,38.26,73855.57,0.0,0.00378,0.0,0.84604]
[1780234194346,38.26,73858.08,0.0,0.00379,0.0,0.84805]
[1780234199381,38.26,73857.71,0.0,0.00379,0.0,0.84775]
[1780234204417,38.26,73866.27,0.0,0.00383,0.0,0.85462]
[1780234209452,38.26,73865.88,0.0,0.00382,0.0,0.85431]
[1780234214487,38.26,73866.19,0.0,0.00383,0.0,0.85456]
[1780234223550,38.26,73866.12,0.0,0.00382,0.0,0.8545]
[1780234228585,38.26,73868.16,0.0,0.00383,0.0,0.85614]
[1780234233620,38.26,73868.16,0.0,0.00383,0.0,0.8555]
[1780234238654,38.26,73869.67,0.0,0.00384,0.0,0.85671]
[1780234243690,38.26,73870.42,0.0,0.00384,0.0,0.85732]
[1780234248725,38.26,73870.14,0.0,0.00384,0.0,0.85709]
[1780234253760,38.26,73871.43,0.0,0.00384,0.0,0.85813]
[1780234258795,38.26,73871.16,0.0,0.00384,0.0,0.85792]
[1780234263830,38.26,73871.98,0.0,0.00385,0.0,0.85858]
[1780234269871,38.26,73872.03,0.0,0.00385,0.0,0.85862]
[1780234274907,38.26,73870.89,0.0,0.00384,0.0,0.8577]
[1780234279942,38.26,73871.15,0.0,0.00384,0.0,0.85791]
[1780234284977,38.26,73872.59,0.0,0.00385,0.0,0.85907]
[1780234290017,38.26,73867.67,0.0,0.00383,0.0,0.8551]
[1780234296059,38.26,73868.61,0.0,0.00383,0.0,0.85521]
[1780234307136,38.26,73868.96,0.0,0.00383,0.0,0.85549]
[1780234312171,38.26,73868.96,0.0,0.00383,0.0,0.85549]
[1780234317208,38.26,73868.69,0.0,0.00383,0.0,0.85528]
[1780234323250,38.26,73869.43,0.0,0.00383,0.0,0.85587]
[1780234328287,38.26,73856.5,0.0,0.00378,0.0,0.8455]
[1780234333358,38.26,73857.71,0.0,0.00379,0.0,0.84647]
[1780234340410,38.26,73858.11,0.0,0.00379,0.0,0.84679]
[1780234345445,38.26,73858.04,0.0,0.00379,0.0,0.84673]
[1780234350480,38.26,73867.65,0.0,0.00383,0.0,0.85444]
[1780234355515,38.26,73867.67,0.0,0.00382,0.0,0.85381]
[1780234360551,38.26,73869.95,0.0,0.00383,0.0,0.85564]
[1780234365586,38.26,73870.1,0.0,0.00383,0.0,0.85576]
[1780234370621,38.26,73860.99,0.0,0.0038,0.0,0.84845]
[1780234375656,38.26,73860.91,0.0,0.0038,0.0,0.84838]
[1780234380691,38.26,73860.99,0.0,0.0038,0.0,0.84845]
[1780234385726,38.26,73861.0,0.0,0.0038,0.0,0.84845]
[1780234392774,38.26,73860.39,0.0,0.00379,0.0,0.84797]
[1780234397811,38.26,73858.84,0.0,0.00379,0.0,0.84673]
[1780234402846,38.26,73862.57,0.0,0.0038,0.0,0.84971]
[1780234408888,38.26,73864.73,0.0,0.00381,0.0,0.85144]
[1780234413923,38.26,73864.68,0.0,0.00381,0.0,0.85076]
[1780234418958,38.26,73864.16,0.0,0.00381,0.0,0.85034]
[1780234423993,38.26,73864.33,0.0,0.00381,0.0,0.85048]
[1780234429028,38.26,73862.62,0.0,0.0038,0.0,0.84911]
[1780234435070,38.26,73862.63,0.0,0.0038,0.0,0.84912]
[1780234440105,38.26,73863.02,0.0,0.0038,0.0,0.84943]
[1780234445140,38.26,73859.19,0.0,0.00379,0.0,0.84636]
[1780234450175,38.26,73854.17,0.0,0.00377,0.0,0.84236]
[1780234455210,38.26,73853.32,0.0,0.00376,0.0,0.84169]
[1780234461252,38.26,73853.27,0.0,0.00376,0.0,0.84165]
[1780234467294,38.26,73852.66,0.0,0.00376,0.0,0.84116]
[1780234472329,38.26,73852.44,0.0,0.00376,0.0,0.84035]
[1780234485420,38.26,73852.64,0.0,0.00376,0.0,0.84051]
[1780234490455,38.26,73846.03,0.0,0.00373,0.0,0.83527]
[1780234495490,38.26,73846.34,0.0,0.00373,0.0,0.83552]
[1780234500525,38.26,73845.63,0.0,0.00373,0.0,0.83496]
[1780234505560,38.26,73844.8,0.0,0.00373,0.0,0.8343]
[1780234510595,38.26,73847.64,0.0,0.00374,0.0,0.83654]
[1780234515631,38.26,73857.27,0.0,0.00378,0.0,0.84419]
[1780234521696,38.26,73857.93,0.0,0.00378,0.0,0.84472]
[1780234527738,38.26,73857.55,0.0,0.00378,0.0,0.84441]
[1780234532776,38.26,73861.01,0.0,0.00379,0.0,0.84653]
[1780234537810,38.26,73867.98,0.0,0.00382,0.0,0.85212]
[1780234542845,38.26,73870.16,0.0,0.00382,0.0,0.85387]
[1780234547880,38.26,73870.36,0.0,0.00382,0.0,0.85403]
[1780234553921,38.26,73868.69,0.0,0.00382,0.0,0.85269]
[1780234558959,38.26,73865.83,0.0,0.00381,0.0,0.85039]
[1780234563995,38.26,73865.96,0.0,0.00381,0.0,0.8505]
[1780234570038,38.26,73866.64,0.0,0.00381,0.0,0.85104]
[1780234575073,38.26,73863.38,0.0,0.0038,0.0,0.84843]
[1780234580108,38.26,73863.04,0.0,0.0038,0.0,0.84816]
[1780234585143,38.26,73863.55,0.0,0.0038,0.0,0.84856]
[1780234593198,38.26,73863.66,0.0,0.0038,0.0,0.84801]
[1780234598234,38.26,73863.74,0.0,0.0038,0.0,0.84807]
[1780234603269,38.26,73863.41,0.0,0.00379,0.0,0.84781]
[1780234608304,38.26,73862.85,0.0,0.00379,0.0,0.84736]
[1780234613339,38.26,73845.06,0.0,0.00372,0.0,0.83323]
[1780234619042,38.26,73843.98,0.0,0.00372,0.0,0.83238]
[1780234624416,38.26,73840.5,0.0,0.00371,0.0,0.82965]
[1780234631465,38.26,73841.15,0.0,0.00371,0.0,0.83016]
[1780234636500,38.26,73840.51,0.0,0.00371,0.0,0.82965]
[1780234641536,38.26,73839.78,0.0,0.0037,0.0,0.82908]
[1780234646571,38.26,73835.83,0.0,0.00369,0.0,0.82598]
[1780234651606,38.26,73833.92,0.0,0.00368,0.0,0.82386]
[1780234656643,38.26,73834.12,0.0,0.00368,0.0,0.82402]
[1780234661678,38.26,73833.19,0.0,0.00367,0.0,0.82329]
[1780234666713,38.26,73833.4,0.0,0.00368,0.0,0.82346]
[1780234671748,38.26,73832.5,0.0,0.00367,0.0,0.82275]
[1780234676783,38.26,73830.58,0.0,0.00366,0.0,0.82126]
[1780234681817,38.26,73829.79,0.0,0.00366,0.0,0.82064]
[1780234686853,38.26,73827.21,0.0,0.00365,0.0,0.81864]
[1780234691888,38.26,73823.72,0.0,0.00364,0.0,0.81593]
[1780234696923,38.26,73822.2,0.0,0.00363,0.0,0.81475]
[1780234701958,38.26,73822.05,0.0,0.00363,0.0,0.81464]
[1780234706994,38.26,73813.8,0.0,0.0036,0.0,0.80828]
[1780234712028,38.26,73801.41,0.0,0.00355,0.0,0.79819]
[1780234717064,38.26,73798.19,0.0,0.00354,0.0,0.79575]
[1780234723106,38.26,73797.0,0.0,0.00354,0.0,0.79484]
[1780234728143,38.26,73783.84,0.0,0.00349,0.0,0.78493]
[1780234733178,38.26,73783.61,0.0,0.00349,0.0,0.78476]
[1780234738213,38.26,73794.1,0.0,0.00352,0.0,0.79265]
[1780234743248,38.26,73797.19,0.0,0.00354,0.0,0.79499]
[1780234748283,38.26,73806.71,0.0,0.00357,0.0,0.80223]
[1780234753318,38.26,73801.58,0.0,0.00355,0.0,0.79832]
[1780234758353,38.26,73799.52,0.0,0.00354,0.0,0.79675]
[1780234763388,38.26,73803.04,0.0,0.00356,0.0,0.79943]
[1780234768423,38.26,73804.1,0.0,0.00356,0.0,0.80024]
[1780234773458,38.26,73801.99,0.0,0.00355,0.0,0.79802]
[1780234779500,38.26,73802.0,0.0,0.00355,0.0,0.79802]
[1780234785542,38.26,73800.46,0.0,0.00355,0.0,0.79685]
[1780234790582,38.26,73798.9,0.0,0.00354,0.0,0.79567]
[1780234796624,38.26,73797.45,0.0,0.00353,0.0,0.79457]
[1780234801660,38.26,73796.63,0.0,0.00353,0.0,0.79395]
[1780234811730,38.26,73796.19,0.0,0.00353,0.0,0.79362]
[1780234816765,38.26,73798.29,0.0,0.00354,0.0,0.79521]
[1780234821800,38.26,73798.1,0.0,0.00354,0.0,0.79506]
[1780234826835,38.26,73798.36,0.0,0.00354,0.0,0.79526]
[1780234831870,38.26,73795.44,0.0,0.00352,0.0,0.79244]
[1780234838919,38.26,73795.8,0.0,0.00353,0.0,0.79271]
[1780234843954,38.26,73795.85,0.0,0.00353,0.0,0.79275]
[1780234848989,38.26,73795.51,0.0,0.00352,0.0,0.79249]
[1780234854024,38.26,73795.35,0.0,0.00352,0.0,0.79237]
[1780234859059,38.26,73796.2,0.0,0.00353,0.0,0.79301]
[1780234867116,38.26,73796.6,0.0,0.00353,0.0,0.79332]
[1780234872151,38.26,73796.68,0.0,0.00353,0.0,0.79338]
[1780234878193,38.26,73796.55,0.0,0.00353,0.0,0.79328]
[1780234884235,38.26,73796.84,0.0,0.00353,0.0,0.7935]
[1780234890277,38.26,73796.88,0.0,0.00353,0.0,0.79353]
[1780234895317,38.26,73796.86,0.0,0.00353,0.0,0.7929]
[1780234900352,38.26,73795.68,0.0,0.00352,0.0,0.79201]
[1780234905387,38.26,73790.68,0.0,0.0035,0.0,0.78824]
[1780234910422,38.26,73791.11,0.0,0.00351,0.0,0.78856]
[1780234915457,38.26,73790.69,0.0,0.0035,0.0,0.78825]
[1780234924521,38.26,73790.51,0.0,0.0035,0.0,0.78811]
[1780234930564,38.26,73790.53,0.0,0.0035,0.0,0.78813]
[1780234935598,38.26,73789.59,0.0,0.0035,0.0,0.78742]
[1780234941640,38.26,73789.49,0.0,0.0035,0.0,0.78734]
[1780234946675,38.26,73787.92,0.0,0.00349,0.0,0.78617]
[1780234951711,38.26,73787.73,0.0,0.00349,0.0,0.78542]
[1780234956746,38.26,73788.04,0.0,0.00349,0.0,0.78565]
[1780234961781,38.26,73779.19,0.0,0.00346,0.0,0.77903]
[1780234966816,38.26,73778.82,0.0,0.00346,0.0,0.77876]
[1780234972858,38.26,73778.03,0.0,0.00346,0.0,0.77817]
[1780234977893,38.26,73777.93,0.0,0.00345,0.0,0.77809]
[1780234982928,38.26,73781.15,0.0,0.00347,0.0,0.78049]
[1780234987962,38.26,73788.12,0.0,0.00349,0.0,0.78571]
[1780234992998,38.26,73786.65,0.0,0.00349,0.0,0.78461]
[1780234998034,38.26,73789.04,0.0,0.0035,0.0,0.7864]
[1780235003068,38.26,73788.08,0.0,0.00349,0.0,0.78568]
[1780235014146,38.26,73788.69,0.0,0.00349,0.0,0.78553]
[1780235019181,38.26,73788.45,0.0,0.00349,0.0,0.78535]
[1780235024216,38.26,73788.06,0.0,0.00349,0.0,0.78506]
[1780235029250,38.26,73795.77,0.0,0.00352,0.0,0.79085]
[1780235037306,38.26,73795.45,0.0,0.00352,0.0,0.79061]
[1780235042342,38.26,73795.59,0.0,0.00352,0.0,0.79072]
[1780235048384,38.26,73795.56,0.0,0.00352,0.0,0.7907]
[1780235053419,38.26,73796.14,0.0,0.00352,0.0,0.79113]
[1780235059461,38.26,73796.07,0.0,0.00352,0.0,0.79108]
[1780235064496,38.26,73795.88,0.0,0.00352,0.0,0.79094]
[1780235070538,38.26,73796.04,0.0,0.00352,0.0,0.79106]
[1780235075573,38.26,73796.09,0.0,0.00352,0.0,0.79048]
[1780235080610,38.26,73796.78,0.0,0.00352,0.0,0.79101]
[1780235085646,38.26,73795.3,0.0,0.00351,0.0,0.78989]
[1780235099744,38.26,73794.79,0.0,0.00351,0.0,0.7895]
[1780235104779,38.26,73793.59,0.0,0.00351,0.0,0.7886]
[1780235110821,38.26,73789.58,0.0,0.00349,0.0,0.78559]
[1780235117870,38.26,73783.87,0.0,0.00347,0.0,0.78131]
[1780235125926,38.26,73791.77,0.0,0.0035,0.0,0.78723]
[1780235131969,38.26,73789.83,0.0,0.00349,0.0,0.78517]
[1780235137005,38.26,73789.25,0.0,0.00349,0.0,0.78473]
[1780235142040,38.26,73789.66,0.0,0.00349,0.0,0.78504]
[1780235150097,38.26,73788.93,0.0,0.00349,0.0,0.78449]
[1780235162181,38.26,73789.28,0.0,0.00349,0.0,0.78475]
[1780235167216,38.26,73789.14,0.0,0.00349,0.0,0.78465]
[1780235172251,38.26,73789.03,0.0,0.00349,0.0,0.78457]
[1780235177285,38.26,73787.22,0.0,0.00348,0.0,0.78321]
[1780235182321,38.26,73787.47,0.0,0.00348,0.0,0.7834]
[1780235188363,38.26,73787.87,0.0,0.00348,0.0,0.7837]
[1780235193398,38.26,73786.56,0.0,0.00348,0.0,0.78211]
[1780235199441,38.26,73788.29,0.0,0.00348,0.0,0.78341]
[1780235204475,38.26,73788.91,0.0,0.00348,0.0,0.78387]
[1780235210517,38.26,73789.17,0.0,0.00349,0.0,0.78406]
[1780235219580,38.26,73791.14,0.0,0.00349,0.0,0.78554]
[1780235224615,38.26,73797.22,0.0,0.00351,0.0,0.79012]
[1780235229650,38.26,73797.72,0.0,0.00352,0.0,0.79049]
[1780235234684,38.26,73797.94,0.0,0.00352,0.0,0.79066]
[1780235243748,38.26,73797.87,0.0,0.00352,0.0,0.79061]
[1780235250801,38.26,73789.89,0.0,0.00349,0.0,0.7846]
[1780235257850,38.26,73787.77,0.0,0.00348,0.0,0.78241]
[1780235263892,38.26,73787.43,0.0,0.00348,0.0,0.78216]
[1780235268927,38.26,73787.2,0.0,0.00348,0.0,0.78198]
[1780235273965,38.26,73786.92,0.0,0.00347,0.0,0.78177]
[1780235280021,38.26,73786.85,0.0,0.00347,0.0,0.78172]
[1780235285045,38.26,73787.11,0.0,0.00348,0.0,0.78192]
[1780235292098,38.26,73787.16,0.0,0.00348,0.0,0.78195]
[1780235297133,38.26,73778.94,0.0,0.00345,0.0,0.77583]
[1780235302168,38.26,73776.07,0.0,0.00344,0.0,0.7737]
[1780235307203,38.26,73776.03,0.0,0.00343,0.0,0.77367]
[1780235312238,38.26,73776.15,0.0,0.00343,0.0,0.77316]
[1780235320294,38.26,73776.77,0.0,0.00344,0.0,0.77362]
[1780235334392,38.26,73776.68,0.0,0.00343,0.0,0.77355]
[1780235339427,38.26,73776.61,0.0,0.00343,0.0,0.7735]
[1780235348493,38.26,73776.31,0.0,0.00343,0.0,0.77328]
[1780235353527,38.26,73776.3,0.0,0.00343,0.0,0.77327]
[1780235358563,38.26,73776.03,0.0,0.00343,0.0,0.77307]
[1780235365612,38.26,73776.8,0.0,0.00344,0.0,0.77364]
[1780235372661,38.26,73776.5,0.0,0.00343,0.0,0.77282]
[1780235377696,38.26,73771.91,0.0,0.00341,0.0,0.76943]
[1780235379495,38.26,73770.7,0.0,0.00341,0.0,0.76854]
[1780235380252,38.26,73770.7,0.0,0.00341,0.0,0.76854]
[1780235383261,38.26,73763.49,0.0,0.00338,0.0,0.76324]
[1780235391794,38.26,73761.08,0.0,0.00338,0.0,0.76148]
[1780235396829,38.26,73760.08,0.0,0.00337,0.0,0.76075]
[1780235401864,38.26,73760.39,0.0,0.00337,0.0,0.76097]
[1780235406899,38.26,73760.49,0.0,0.00337,0.0,0.76105]
[1780235411934,38.26,73763.48,0.0,0.00338,0.0,0.76323]
[1780235416969,38.26,73767.05,0.0,0.0034,0.0,0.76585]
[1780235422004,38.26,73769.76,0.0,0.00341,0.0,0.76784]
[1780235427040,38.26,73771.82,0.0,0.00341,0.0,0.76936]
[1780235432075,38.26,73769.71,0.0,0.0034,0.0,0.76721]
[1780235437110,38.26,73769.47,0.0,0.0034,0.0,0.76703]
[1780235442145,38.26,73769.58,0.0,0.0034,0.0,0.76711]
[1780235454229,38.26,73769.68,0.0,0.0034,0.0,0.76719]
[1780235461286,38.26,73769.35,0.0,0.0034,0.0,0.76694]
[1780235466322,38.26,73769.3,0.0,0.0034,0.0,0.76691]
[1780235471357,38.26,73769.7,0.0,0.0034,0.0,0.7672]
[1780235476392,38.26,73769.4,0.0,0.0034,0.0,0.76698]
[1780235483441,38.26,73769.32,0.0,0.0034,0.0,0.76692]
[1780235488476,38.26,73769.29,0.0,0.0034,0.0,0.7669]
[1780235501567,38.26,73769.4,0.0,0.0034,0.0,0.76638]
[1780235506602,38.26,73769.33,0.0,0.0034,0.0,0.76633]
[1780235512644,38.26,73769.57,0.0,0.0034,0.0,0.76651]
[1780235517680,38.26,73769.61,0.0,0.0034,0.0,0.76654]
[1780235523722,38.26,73769.24,0.0,0.0034,0.0,0.76627]
[1780235528757,38.26,73764.31,0.0,0.00338,0.0,0.76265]
[1780235531303,38.26,73763.51,0.0,0.00338,0.0,0.76207]
[1780235532930,38.26,73753.18,0.0,0.00334,0.0,0.75454]
[1780235534156,38.26,73748.21,0.0,0.00333,0.0,0.75094]
[1780235534952,38.26,73746.5,0.0,0.00332,0.0,0.74971]
[1780235537132,38.26,73741.27,0.0,0.0033,0.0,0.74595]
[1780235537965,38.26,73737.75,0.0,0.00329,0.0,0.74342]
[1780235540967,38.26,73736.14,0.0,0.00328,0.0,0.74227]
[1780235546886,38.26,73733.79,0.0,0.00328,0.0,0.74059]
[1780235551920,38.26,73726.74,0.0,0.00325,0.0,0.73499]
[1780235556956,38.26,73724.94,0.0,0.00324,0.0,0.73372]
[1780235561991,38.26,73725.28,0.0,0.00324,0.0,0.73396]
[1780235567026,38.26,73723.9,0.0,0.00324,0.0,0.73298]
[1780235572061,38.26,73723.91,0.0,0.00324,0.0,0.73299]
[1780235577095,38.26,73723.38,0.0,0.00324,0.0,0.73261]
[1780235582132,38.26,73724.37,0.0,0.00324,0.0,0.73331]
[1780235587166,38.26,73726.03,0.0,0.00325,0.0,0.73449]
[1780235592201,38.26,73738.09,0.0,0.00329,0.0,0.74308]
[1780235597239,38.26,73741.58,0.0,0.0033,0.0,0.74558]
[1780235598924,38.26,73744.02,0.0,0.00331,0.0,0.74734]
[1780235604291,38.26,73745.38,0.0,0.00331,0.0,0.74832]
[1780235609327,38.26,73742.09,0.0,0.0033,0.0,0.74595]
[1780235614361,38.26,73744.19,0.0,0.00331,0.0,0.74687]
[1780235619397,38.26,73743.81,0.0,0.00331,0.0,0.7466]
[1780235625439,38.26,73747.09,0.0,0.00332,0.0,0.74896]
[1780235630474,38.26,73750.13,0.0,0.00333,0.0,0.75115]
[1780235635509,38.26,73755.04,0.0,0.00334,0.0,0.75471]
[1780235640546,38.26,73757.56,0.0,0.00335,0.0,0.75654]
[1780235645581,38.26,73757.64,0.0,0.00335,0.0,0.7566]
[1780235650616,38.26,73758.11,0.0,0.00336,0.0,0.75694]
[1780235655651,38.26,73761.65,0.0,0.00337,0.0,0.75952]
[1780235660686,38.26,73765.02,0.0,0.00338,0.0,0.76198]
[1780235665724,38.26,73761.95,0.0,0.00337,0.0,0.75974]
[1780235670756,38.26,73771.02,0.0,0.0034,0.0,0.76638]
[1780235676819,38.26,73769.6,0.0,0.00339,0.0,0.76474]
[1780235682840,38.26,73768.87,0.0,0.00339,0.0,0.7642]
[1780235693916,38.26,73768.47,0.0,0.00339,0.0,0.76391]
[1780235698952,38.26,73768.43,0.0,0.00339,0.0,0.76388]
[1780235703987,38.26,73768.53,0.0,0.00339,0.0,0.76395]
[1780235709021,38.26,73757.58,0.0,0.00335,0.0,0.75596]
[1780235714057,38.26,73757.73,0.0,0.00335,0.0,0.75607]
[1780235719094,38.26,73757.54,0.0,0.00335,0.0,0.75593]
[1780235725136,38.26,73757.75,0.0,0.00335,0.0,0.75609]
[1780235730171,38.26,73758.13,0.0,0.00335,0.0,0.75636]
[1780235735206,38.26,73758.41,0.0,0.00335,0.0,0.75597]
[1780235740242,38.26,73759.07,0.0,0.00335,0.0,0.75645]
[1780235750311,38.26,73759.19,0.0,0.00335,0.0,0.75654]
[1780235755346,38.26,73757.65,0.0,0.00335,0.0,0.75542]
[1780235760381,38.26,73756.54,0.0,0.00334,0.0,0.75462]
[1780235765416,38.26,73756.33,0.0,0.00334,0.0,0.75446]
[1780235770451,38.26,73757.38,0.0,0.00335,0.0,0.75523]
[1780235775486,38.26,73757.35,0.0,0.00335,0.0,0.7552]
[1780235780521,38.26,73758.62,0.0,0.00335,0.0,0.75613]
[1780235785556,38.26,73758.81,0.0,0.00335,0.0,0.75627]
[1780235790591,38.26,73758.86,0.0,0.00335,0.0,0.7563]
[1780235795629,38.26,73757.83,0.0,0.00335,0.0,0.75496]
[1780235803685,38.26,73757.83,0.0,0.00335,0.0,0.75496]
[1780235816776,38.26,73757.9,0.0,0.00335,0.0,0.75501]
[1780235823825,38.26,73757.56,0.0,0.00335,0.0,0.75477]
[1780235829867,38.26,73757.25,0.0,0.00334,0.0,0.75454]
[1780235837923,38.26,73756.53,0.0,0.00334,0.0,0.75402]
[1780235842958,38.26,73756.85,0.0,0.00334,0.0,0.75425]
[1780235854034,38.26,73757.17,0.0,0.00334,0.0,0.75389]
[1780235860078,38.26,73757.26,0.0,0.00334,0.0,0.75396]
[1780235865112,38.26,73757.49,0.0,0.00334,0.0,0.75412]
[1780235870147,38.26,73757.84,0.0,0.00334,0.0,0.75438]
[1780235875182,38.26,73758.06,0.0,0.00334,0.0,0.75454]
[1780235880217,38.26,73757.37,0.0,0.00334,0.0,0.75404]
[1780235885252,38.26,73756.62,0.0,0.00334,0.0,0.75349]
[1780235891294,38.26,73756.81,0.0,0.00334,0.0,0.75363]
[1780235896330,38.26,73757.96,0.0,0.00334,0.0,0.75447]
[1780235901365,38.26,73758.36,0.0,0.00335,0.0,0.75476]
[1780235906401,38.26,73763.34,0.0,0.00336,0.0,0.75838]
[1780235911436,38.26,73772.43,0.0,0.00339,0.0,0.76443]
[1780235917478,38.26,73771.04,0.0,0.00339,0.0,0.76341]
[1780235922513,38.26,73770.87,0.0,0.00339,0.0,0.76329]
[1780235929562,38.26,73771.05,0.0,0.00339,0.0,0.76342]
[1780235940639,38.26,73770.78,0.0,0.00339,0.0,0.76322]
[1780235949702,38.26,73770.98,0.0,0.00339,0.0,0.76337]
[1780235955745,38.26,73771.57,0.0,0.00339,0.0,0.7638]
[1780235960780,38.26,73772.33,0.0,0.00339,0.0,0.76436]
[1780235969848,38.26,73771.28,0.0,0.00339,0.0,0.76359]
[1780235974883,38.26,73771.61,0.0,0.00339,0.0,0.76323]
[1780235979918,38.26,73771.97,0.0,0.00339,0.0,0.7635]
[1780235986966,38.26,73771.33,0.0,0.00339,0.0,0.76303]
[1780235992003,38.26,73771.02,0.0,0.00339,0.0,0.7628]
[1780236000060,38.26,73770.88,0.0,0.00339,0.0,0.7627]
[1780236006101,38.26,73770.83,0.0,0.00339,0.0,0.76266]
[1780236012143,38.26,73770.48,0.0,0.00338,0.0,0.7624]
[1780236017178,38.26,73765.74,0.0,0.00337,0.0,0.75894]
[1780236030323,38.26,73765.7,0.0,0.00337,0.0,0.75891]
[1780236036312,38.26,73752.08,0.0,0.00332,0.0,0.74845]
[1780236041347,38.26,73750.63,0.0,0.00331,0.0,0.7474]
[1780236046383,38.26,73751.3,0.0,0.00331,0.0,0.74788]
[1780236051418,38.26,73750.48,0.0,0.00331,0.0,0.74729]
[1780236056452,38.26,73744.24,0.0,0.00329,0.0,0.74281]
[1780236061489,38.26,73738.21,0.0,0.00327,0.0,0.73851]
[1780236066523,38.26,73728.09,0.0,0.00323,0.0,0.73133]
[1780236071558,38.26,73718.06,0.0,0.0032,0.0,0.72427]
[1780236076593,38.26,73723.32,0.0,0.00322,0.0,0.72796]
[1780236082640,38.26,73727.83,0.0,0.00323,0.0,0.73114]
[1780236087675,38.26,73717.49,0.0,0.0032,0.0,0.72387]
[1780236092710,38.26,73719.37,0.0,0.0032,0.0,0.72461]
[1780236097745,38.26,73716.33,0.0,0.00319,0.0,0.72249]
[1780236102780,38.26,73729.19,0.0,0.00323,0.0,0.73153]
[1780236108822,38.26,73728.5,0.0,0.00323,0.0,0.73104]
[1780236113857,38.26,73735.91,0.0,0.00326,0.0,0.73629]
[1780236118892,38.26,73735.18,0.0,0.00326,0.0,0.73577]
[1780236121923,38.26,73715.41,0.0,0.00319,0.0,0.72184]
[1780236126954,38.26,73716.7,0.0,0.00319,0.0,0.72274]
[1780236129975,38.26,73694.39,0.0,0.00312,0.0,0.70728]
[1780236135010,38.26,73708.22,0.0,0.00316,0.0,0.71683]
[1780236140045,38.26,73712.37,0.0,0.00318,0.0,0.71972]
[1780236145081,38.26,73695.97,0.0,0.00312,0.0,0.70837]
[1780236150117,38.26,73691.72,0.0,0.00311,0.0,0.70545]
[1780236155153,38.26,73694.05,0.0,0.00311,0.0,0.70649]
[1780236160188,38.26,73676.69,0.0,0.00306,0.0,0.69466]
[1780236165223,38.26,73677.76,0.0,0.00306,0.0,0.69538]
[1780236170258,38.26,73677.38,0.0,0.00306,0.0,0.69513]
[1780236175293,38.26,73674.97,0.0,0.00305,0.0,0.6935]
[1780236180328,38.26,73670.92,0.0,0.00304,0.0,0.69077]
[1780236185365,38.26,73685.97,0.0,0.00309,0.0,0.70096]
[1780236190400,38.26,73694.35,0.0,0.00311,0.0,0.70669]
[1780236195435,38.26,73686.24,0.0,0.00309,0.0,0.70114]
[1780236201477,38.26,73682.24,0.0,0.00307,0.0,0.69842]
[1780236206512,38.26,73690.02,0.0,0.0031,0.0,0.70373]
[1780236211547,38.26,73695.99,0.0,0.00312,0.0,0.70725]
[1780236216582,38.26,73703.44,0.0,0.00314,0.0,0.71239]
[1780236221617,38.26,73701.25,0.0,0.00314,0.0,0.71088]
[1780236226652,38.26,73694.83,0.0,0.00311,0.0,0.70646]
[1780236231687,38.26,73693.27,0.0,0.00311,0.0,0.70539]
[1780236236722,38.26,73687.03,0.0,0.00309,0.0,0.70112]
[1780236241757,38.26,73684.84,0.0,0.00308,0.0,0.69963]
[1780236246792,38.26,73692.07,0.0,0.0031,0.0,0.70457]
[1780236251826,38.26,73691.54,0.0,0.0031,0.0,0.7042]
[1780236256863,38.26,73694.11,0.0,0.00311,0.0,0.70596]
[1780236261897,38.26,73685.99,0.0,0.00308,0.0,0.70042]
[1780236266932,38.26,73686.27,0.0,0.00309,0.0,0.70061]
[1780236271967,38.26,73686.34,0.0,0.00308,0.0,0.7001]
[1780236277003,38.26,73687.03,0.0,0.00309,0.0,0.70057]
[1780236282038,38.26,73693.98,0.0,0.00311,0.0,0.70531]
[1780236287073,38.26,73694.23,0.0,0.00311,0.0,0.70549]
[1780236292110,38.26,73705.26,0.0,0.00315,0.0,0.71308]
[1780236297149,38.26,73705.58,0.0,0.00315,0.0,0.7133]
[1780236305202,38.26,73704.24,0.0,0.00314,0.0,0.71237]
[1780236310237,38.26,73702.61,0.0,0.00314,0.0,0.71125]
[1780236315272,38.26,73695.78,0.0,0.00311,0.0,0.70655]
[1780236320307,38.26,73689.09,0.0,0.00309,0.0,0.70197]
[1780236325342,38.26,73689.73,0.0,0.00309,0.0,0.70241]
[1780236330377,38.26,73700.54,0.0,0.00313,0.0,0.70982]
[1780236335411,38.26,73702.61,0.0,0.00313,0.0,0.71068]
[1780236336293,38.26,73702.61,0.0,0.00313,0.0,0.71068]
[1780236336419,38.26,73702.8,0.0,0.00314,0.0,0.71081]
[1780236341454,38.26,73703.53,0.0,0.00314,0.0,0.71132]
[1780236354544,38.26,73705.78,0.0,0.00315,0.0,0.71287]
[1780236359580,38.26,73705.75,0.0,0.00315,0.0,0.71285]
[1780236364614,38.26,73707.07,0.0,0.00315,0.0,0.71377]
[1780236369650,38.26,73707.04,0.0,0.00315,0.0,0.71374]
[1780236370325,38.26,73707.04,0.0,0.00315,0.0,0.71374]
[1780236371664,38.26,73707.05,0.0,0.00315,0.0,0.71375]
[1780236376699,38.26,73709.81,0.0,0.00316,0.0,0.71566]
[1780236381734,38.26,73714.91,0.0,0.00318,0.0,0.71921]
[1780236386769,38.26,73714.61,0.0,0.00317,0.0,0.719]
[1780236391804,38.26,73714.61,0.0,0.00317,0.0,0.71843]
[1780236396839,38.26,73714.65,0.0,0.00317,0.0,0.71846]
[1780236402881,38.26,73714.83,0.0,0.00317,0.0,0.71858]
[1780236412951,38.26,73714.58,0.0,0.00317,0.0,0.71841]
[1780236417986,38.26,73703.75,0.0,0.00314,0.0,0.7109]
[1780236423021,38.26,73702.48,0.0,0.00313,0.0,0.71003]
[1780236429063,38.26,73702.89,0.0,0.00313,0.0,0.71031]
[1780236434106,38.26,73710.89,0.0,0.00316,0.0,0.71585]
[1780236440148,38.26,73711.66,0.0,0.00316,0.0,0.71638]
[1780236445186,38.26,73712.78,0.0,0.00317,0.0,0.71716]
[1780236450224,38.26,73714.56,0.0,0.00317,0.0,0.7184]
[1780236455260,38.26,73714.37,0.0,0.00317,0.0,0.71769]
[1780236460298,38.26,73714.66,0.0,0.00317,0.0,0.7179]
[1780236465333,38.26,73715.4,0.0,0.00317,0.0,0.71841]
[1780236471375,38.26,73717.25,0.0,0.00318,0.0,0.7197]
[1780236476410,38.26,73718.5,0.0,0.00318,0.0,0.72057]
[1780236481445,38.26,73718.28,0.0,0.00318,0.0,0.72042]
[1780236487487,38.26,73719.29,0.0,0.00319,0.0,0.72112]
[1780236492522,38.26,73719.51,0.0,0.00319,0.0,0.72128]
[1780236497559,38.26,73719.54,0.0,0.00319,0.0,0.7213]
[1780236503601,38.26,73721.11,0.0,0.00319,0.0,0.7224]
[1780236508636,38.26,73721.49,0.0,0.00319,0.0,0.72266]
[1780236517699,38.26,73732.83,0.0,0.00323,0.0,0.73006]
[1780236522734,38.26,73733.78,0.0,0.00323,0.0,0.73073]
[1780236527769,38.26,73734.97,0.0,0.00324,0.0,0.73157]
[1780236532804,38.26,73739.2,0.0,0.00325,0.0,0.73457]
[1780236537839,38.26,73738.69,0.0,0.00325,0.0,0.7342]
[1780236542874,38.26,73738.8,0.0,0.00325,0.0,0.73428]
[1780236547909,38.26,73740.25,0.0,0.00325,0.0,0.73531]
[1780236552944,38.26,73746.52,0.0,0.00328,0.0,0.73978]
[1780236559993,38.26,73749.08,0.0,0.00329,0.0,0.74161]
[1780236565028,38.26,73751.41,0.0,0.00329,0.0,0.74327]
[1780236570063,38.26,73754.26,0.0,0.0033,0.0,0.74532]
[1780236576104,38.26,73754.22,0.0,0.0033,0.0,0.74471]
[1780236581140,38.26,73756.09,0.0,0.00331,0.0,0.74605]
[1780236586175,38.26,73766.49,0.0,0.00334,0.0,0.75356]
[1780236591210,38.26,73764.13,0.0,0.00334,0.0,0.75185]
[1780236596245,38.26,73753.54,0.0,0.0033,0.0,0.74422]
[1780236601280,38.26,73754.0,0.0,0.0033,0.0,0.74455]
[1780236606314,38.26,73753.43,0.0,0.0033,0.0,0.74414]
[1780236611350,38.26,73754.03,0.0,0.0033,0.0,0.74457]
[1780236617392,38.26,73753.56,0.0,0.0033,0.0,0.74423]
[1780236622427,38.26,73750.24,0.0,0.00329,0.0,0.74185]
[1780236627463,38.26,73752.49,0.0,0.00329,0.0,0.74346]
[1780236635520,38.26,73752.07,0.0,0.00329,0.0,0.74258]
[1780236641562,38.26,73752.58,0.0,0.00329,0.0,0.74294]
[1780236646597,38.26,73753.16,0.0,0.00329,0.0,0.74336]
[1780236651632,38.26,73752.23,0.0,0.00329,0.0,0.74269]
[1780236656667,38.26,73752.52,0.0,0.00329,0.0,0.7429]
[1780236662709,38.26,73752.83,0.0,0.00329,0.0,0.74312]
[1780236667744,38.26,73752.84,0.0,0.00329,0.0,0.74313]
[1780236675801,38.26,73752.01,0.0,0.00329,0.0,0.74253]
[1780236683857,38.26,73753.54,0.0,0.0033,0.0,0.74363]
[1780236688893,38.26,73753.92,0.0,0.0033,0.0,0.7439]
[1780236693928,38.26,73752.97,0.0,0.00329,0.0,0.74264]
[1780236698963,38.26,73754.04,0.0,0.0033,0.0,0.7434]
[1780236703998,38.26,73756.54,0.0,0.0033,0.0,0.7452]
[1780236709032,38.26,73756.86,0.0,0.0033,0.0,0.74543]
[1780236714068,38.26,73760.07,0.0,0.00332,0.0,0.74774]
[1780236720118,38.26,73757.83,0.0,0.00331,0.0,0.74613]
[1780236725154,38.26,73739.32,0.0,0.00324,0.0,0.73291]
[1780236730189,38.26,73737.3,0.0,0.00324,0.0,0.73148]
[1780236735224,38.26,73740.92,0.0,0.00325,0.0,0.73405]
[1780236741265,38.26,73742.5,0.0,0.00326,0.0,0.73517]
[1780236746301,38.26,73742.8,0.0,0.00326,0.0,0.73538]
[1780236752343,38.26,73743.31,0.0,0.00326,0.0,0.73516]
[1780236757379,38.26,73741.5,0.0,0.00325,0.0,0.73388]
[1780236762413,38.26,73730.63,0.0,0.00321,0.0,0.7262]
[1780236767448,38.26,73722.3,0.0,0.00318,0.0,0.72037]
[1780236772483,38.26,73716.47,0.0,0.00316,0.0,0.71631]
[1780236777518,38.26,73713.48,0.0,0.00315,0.0,0.71423]
[1780236782554,38.26,73711.28,0.0,0.00315,0.0,0.71271]
[1780236787589,38.26,73711.38,0.0,0.00315,0.0,0.71278]
[1780236792624,38.26,73706.85,0.0,0.00313,0.0,0.70965]
[1780236798665,38.26,73702.02,0.0,0.00312,0.0,0.70633]
[1780236803701,38.26,73701.77,0.0,0.00311,0.0,0.70616]
[1780236810750,38.26,73702.22,0.0,0.00312,0.0,0.70647]
[1780236815785,38.26,73693.96,0.0,0.00309,0.0,0.70026]
[1780236821827,38.26,73687.93,0.0,0.00307,0.0,0.69616]
[1780236826864,38.26,73675.43,0.0,0.00303,0.0,0.68773]
[1780236832906,38.26,73675.07,0.0,0.00303,0.0,0.68748]
[1780236837941,38.26,73674.61,0.0,0.00302,0.0,0.68718]
[1780236842976,38.26,73676.57,0.0,0.00303,0.0,0.68849]
[1780236848011,38.26,73675.43,0.0,0.00303,0.0,0.68773]
[1780236853536,38.26,73675.53,0.0,0.00303,0.0,0.68779]
[1780236860095,38.26,73675.22,0.0,0.00303,0.0,0.68758]
[1780236866137,38.26,73673.79,0.0,0.00302,0.0,0.68663]
[1780236871172,38.26,73658.65,0.0,0.00297,0.0,0.676]
[1780236876208,38.26,73674.42,0.0,0.00302,0.0,0.6865]
[1780236881243,38.26,73693.47,0.0,0.00308,0.0,0.69936]
[1780236886278,38.26,73693.62,0.0,0.00308,0.0,0.69946]
[1780236892320,38.26,73686.4,0.0,0.00306,0.0,0.69456]
[1780236894339,38.26,73617.84,0.0,0.00284,0.0,0.64947]
[1780236895875,38.26,73608.22,0.0,0.00281,0.0,0.64335]
[1780236896352,38.26,73609.43,0.0,0.00282,0.0,0.64412]
[1780236901390,38.26,73632.6,0.0,0.00289,0.0,0.65896]
[1780236906425,38.26,73631.57,0.0,0.00289,0.0,0.6583]
[1780236911750,38.26,73642.28,0.0,0.00292,0.0,0.66525]
[1780236911790,38.26,73642.96,0.0,0.00292,0.0,0.66569]
[1780236916891,38.26,73668.7,0.0,0.003,0.0,0.68267]
[1780236922538,38.26,73668.94,0.0,0.003,0.0,0.68283]
[1780236927573,38.26,73677.53,0.0,0.00303,0.0,0.68858]
[1780236932608,38.26,73676.99,0.0,0.00303,0.0,0.68767]
[1780236937643,38.26,73674.56,0.0,0.00302,0.0,0.68604]
[1780236942678,38.26,73661.84,0.0,0.00298,0.0,0.67757]
[1780236947713,38.26,73653.74,0.0,0.00295,0.0,0.67222]
[1780236952748,38.26,73638.24,0.0,0.0029,0.0,0.66208]
[1780236957783,38.26,73629.29,0.0,0.00288,0.0,0.65629]
[1780236962818,38.26,73616.26,0.0,0.00284,0.0,0.64794]
[1780236967853,38.26,73607.91,0.0,0.00281,0.0,0.64263]
[1780236972893,38.26,73594.63,0.0,0.00277,0.0,0.63427]
[1780236977928,38.26,73594.99,0.0,0.00277,0.0,0.6345]
[1780236982963,38.26,73582.44,0.0,0.00273,0.0,0.62668]
[1780236987998,38.26,73570.67,0.0,0.0027,0.0,0.61942]
[1780236993034,38.26,73577.65,0.0,0.00272,0.0,0.62321]
[1780236998069,38.26,73583.5,0.0,0.00274,0.0,0.62682]
[1780237003104,38.26,73599.89,0.0,0.00278,0.0,0.63705]
[1780237008139,38.26,73602.48,0.0,0.00279,0.0,0.63868]
[1780237013174,38.26,73605.96,0.0,0.0028,0.0,0.64088]
[1780237018209,38.26,73615.86,0.0,0.00283,0.0,0.64716]
[1780237023244,38.26,73616.56,0.0,0.00283,0.0,0.6476]
[1780237028279,38.26,73618.12,0.0,0.00284,0.0,0.6486]
[1780237033323,38.26,73612.66,0.0,0.00282,0.0,0.64512]
[1780237038357,38.26,73593.67,0.0,0.00277,0.0,0.63315]
[1780237043392,38.26,73593.12,0.0,0.00276,0.0,0.63281]
[1780237048427,38.26,73593.4,0.0,0.00276,0.0,0.63299]
[1780237053463,38.26,73596.09,0.0,0.00277,0.0,0.63415]
[1780237059505,38.26,73598.87,0.0,0.00278,0.0,0.63589]
[1780237064540,38.26,73603.38,0.0,0.00279,0.0,0.63873]
[1780237069576,38.26,73603.59,0.0,0.00279,0.0,0.63886]
[1780237074611,38.26,73600.34,0.0,0.00278,0.0,0.63682]
[1780237080653,38.26,73598.58,0.0,0.00278,0.0,0.63571]
[1780237085689,38.26,73590.43,0.0,0.00275,0.0,0.63062]
[1780237090724,38.26,73591.83,0.0,0.00276,0.0,0.63149]
[1780237095034,38.26,73583.6,0.0,0.00273,0.0,0.62637]
[1780237094755,38.26,73499.43,0.0,0.00249,0.0,0.57607]
[1780237095687,38.26,73499.43,0.0,0.00249,0.0,0.57607]
[1780237095762,38.26,73440.52,0.0,0.00234,0.0,0.54297]
[1780237098783,38.26,73462.04,0.0,0.00239,0.0,0.55486]
[1780237101807,38.26,73494.48,0.0,0.00248,0.0,0.57322]
[1780237106839,38.26,73503.44,0.0,0.00251,0.0,0.57838]
[1780237111874,38.26,73516.64,0.0,0.00254,0.0,0.58557]
[1780237116909,38.26,73522.14,0.0,0.00255,0.0,0.58879]
[1780237121944,38.26,73496.48,0.0,0.00248,0.0,0.57389]
[1780237124966,38.26,73477.72,0.0,0.00243,0.0,0.5632]
[1780237130001,38.26,73486.04,0.0,0.00246,0.0,0.56792]
[1780237133028,38.26,73459.16,0.0,0.00239,0.0,0.55279]
[1780237136052,38.26,73429.08,0.0,0.00231,0.0,0.53628]
[1780237141087,38.26,73437.45,0.0,0.00233,0.0,0.54083]
[1780237143101,38.26,73461.06,0.0,0.00239,0.0,0.55385]
[1780237148139,38.26,73440.64,0.0,0.00234,0.0,0.54258]
[1780237153176,38.26,73443.48,0.0,0.00234,0.0,0.54413]
[1780237158217,38.26,73447.17,0.0,0.00235,0.0,0.54616]
[1780237163252,38.26,73444.77,0.0,0.00235,0.0,0.54484]
[1780237167291,38.26,73468.06,0.0,0.00241,0.0,0.55776]
[1780237171761,38.26,73469.49,0.0,0.00241,0.0,0.55856]
[1780237171862,38.26,73470.61,0.0,0.00241,0.0,0.55872]
[1780237177354,38.26,73467.78,0.0,0.00241,0.0,0.55714]
[1780237182389,38.26,73464.2,0.0,0.0024,0.0,0.55513]
[1780237187431,38.26,73447.78,0.0,0.00235,0.0,0.54603]
[1780237192466,38.26,73451.22,0.0,0.00236,0.0,0.54793]
[1780237197501,38.26,73458.47,0.0,0.00238,0.0,0.55194]
[1780237199515,38.26,73483.11,0.0,0.00245,0.0,0.56578]
[1780237202536,38.26,73460.08,0.0,0.00239,0.0,0.55284]
[1780237207578,38.26,73470.94,0.0,0.00241,0.0,0.55891]
[1780237212613,38.26,73467.96,0.0,0.00241,0.0,0.55724]
[1780237217649,38.26,73476.46,0.0,0.00243,0.0,0.56202]
[1780237222683,38.26,73468.34,0.0,0.00241,0.0,0.55745]
[1780237227718,38.26,73463.67,0.0,0.00239,0.0,0.55484]
[1780237232753,38.26,73464.73,0.0,0.0024,0.0,0.55496]
[1780237237788,38.26,73472.62,0.0,0.00242,0.0,0.55938]
[1780237242827,38.26,73470.35,0.0,0.00241,0.0,0.55811]
[1780237247862,38.26,73471.51,0.0,0.00241,0.0,0.55876]
[1780237252897,38.26,73490.55,0.0,0.00246,0.0,0.56954]
[1780237255918,38.26,73513.11,0.0,0.00253,0.0,0.58254]
[1780237260953,38.26,73515.74,0.0,0.00253,0.0,0.58407]
[1780237265989,38.26,73532.38,0.0,0.00258,0.0,0.59385]
[1780237267355,38.26,73543.21,0.0,0.00261,0.0,0.60029]
[1780237268020,38.26,73525.53,0.0,0.00256,0.0,0.58981]
[1780237271028,38.26,73505.15,0.0,0.0025,0.0,0.57792]
[1780237276063,38.26,73523.0,0.0,0.00255,0.0,0.58832]
[1780237280022,38.26,73523.24,0.0,0.00255,0.0,0.58846]
[1780237280093,38.26,73525.45,0.0,0.00256,0.0,0.58976]
[1780237285128,38.26,73540.71,0.0,0.0026,0.0,0.5988]
[1780237290164,38.26,73549.45,0.0,0.00263,0.0,0.60402]
[1780237295201,38.26,73542.22,0.0,0.0026,0.0,0.5992]
[1780237296208,38.26,73521.17,0.0,0.00255,0.0,0.58676]
[1780237301243,38.26,73513.84,0.0,0.00253,0.0,0.58248]
[1780237306278,38.26,73495.78,0.0,0.00248,0.0,0.57205]
[1780237311313,38.26,73489.65,0.0,0.00246,0.0,0.56855]
[1780237316348,38.26,73488.48,0.0,0.00246,0.0,0.56788]
[1780237321383,38.26,73504.53,0.0,0.0025,0.0,0.57708]
[1780237326419,38.26,73498.15,0.0,0.00248,0.0,0.57341]
[1780237331453,38.26,73504.62,0.0,0.0025,0.0,0.57713]
[1780237336488,38.26,73507.57,0.0,0.00251,0.0,0.57884]
[1780237341523,38.26,73497.83,0.0,0.00248,0.0,0.57323]
[1780237346558,38.26,73492.49,0.0,0.00247,0.0,0.57017]
[1780237351593,38.26,73495.4,0.0,0.00247,0.0,0.57135]
[1780237356629,38.26,73501.75,0.0,0.00249,0.0,0.575]
[1780237361663,38.26,73510.21,0.0,0.00251,0.0,0.57989]
[1780237366698,38.26,73518.33,0.0,0.00254,0.0,0.58461]
[1780237371733,38.26,73529.8,0.0,0.00257,0.0,0.59134]
[1780237376768,38.26,73535.65,0.0,0.00258,0.0,0.5948]
[1780237381803,38.26,73547.93,0.0,0.00262,0.0,0.60211]
[1780237386611,38.26,73553.32,0.0,0.00263,0.0,0.60535]
[1780237386838,38.26,73553.16,0.0,0.00263,0.0,0.60525]
[1780237391873,38.26,73553.17,0.0,0.00263,0.0,0.60526]
[1780237396908,38.26,73547.72,0.0,0.00262,0.0,0.60199]
[1780237401944,38.26,73540.54,0.0,0.0026,0.0,0.5977]
[1780237406979,38.26,73539.9,0.0,0.0026,0.0,0.59732]
[1780237412015,38.26,73542.88,0.0,0.0026,0.0,0.5986]
[1780237417050,38.26,73528.86,0.0,0.00256,0.0,0.5903]
[1780237422085,38.26,73537.28,0.0,0.00259,0.0,0.59527]
[1780237427120,38.26,73538.42,0.0,0.00259,0.0,0.59595]
[1780237432155,38.26,73526.75,0.0,0.00256,0.0,0.58905]
[1780237437189,38.26,73526.82,0.0,0.00256,0.0,0.5891]
[1780237442225,38.26,73522.47,0.0,0.00255,0.0,0.58654]
[1780237447260,38.26,73521.91,0.0,0.00254,0.0,0.58622]
[1780237452295,38.26,73527.82,0.0,0.00256,0.0,0.58968]
[1780237457330,38.26,73534.97,0.0,0.00258,0.0,0.5939]
[1780237462366,38.26,73517.17,0.0,0.00253,0.0,0.58345]
[1780237467401,38.26,73516.13,0.0,0.00253,0.0,0.58284]
[1780237470422,38.26,73495.87,0.0,0.00247,0.0,0.57114]
[1780237475457,38.26,73500.11,0.0,0.00248,0.0,0.57309]
[1780237480492,38.26,73485.54,0.0,0.00244,0.0,0.56478]
[1780237485527,38.26,73474.17,0.0,0.00241,0.0,0.55837]
[1780237490562,38.26,73472.97,0.0,0.00241,0.0,0.5577]
[1780237495597,38.26,73484.01,0.0,0.00244,0.0,0.56392]
[1780237500633,38.26,73486.74,0.0,0.00245,0.0,0.56546]
[1780237505668,38.26,73473.93,0.0,0.00241,0.0,0.55824]
[1780237510703,38.26,73470.86,0.0,0.0024,0.0,0.55652]
[1780237515738,38.26,73455.78,0.0,0.00236,0.0,0.54813]
[1780237520774,38.26,73459.78,0.0,0.00237,0.0,0.55034]
[1780237525809,38.26,73475.31,0.0,0.00242,0.0,0.55901]
[1780237530850,38.26,73484.37,0.0,0.00244,0.0,0.56412]
[1780237535887,38.26,73482.89,0.0,0.00243,0.0,0.56281]
[1780237540924,38.26,73467.68,0.0,0.00239,0.0,0.55427]
[1780237545959,38.26,73467.9,0.0,0.00239,0.0,0.55439]
[1780237550994,38.26,73474.93,0.0,0.00241,0.0,0.55833]
[1780237556035,38.26,73469.74,0.0,0.0024,0.0,0.55542]
[1780237561070,38.26,73468.41,0.0,0.0024,0.0,0.55468]
[1780237566107,38.26,73471.36,0.0,0.0024,0.0,0.55633]
[1780237571142,38.26,73473.07,0.0,0.00241,0.0,0.55728]
[1780237576176,38.26,73471.92,0.0,0.0024,0.0,0.55664]
[1780237581212,38.26,73472.62,0.0,0.00241,0.0,0.55703]
[1780237586247,38.26,73484.8,0.0,0.00244,0.0,0.56389]
[1780237587658,38.26,73486.39,0.0,0.00244,0.0,0.56479]
[1780237588260,38.26,73486.96,0.0,0.00244,0.0,0.56511]
[1780237593296,38.26,73491.88,0.0,0.00246,0.0,0.56743]
[1780237598331,38.26,73489.88,0.0,0.00245,0.0,0.5663]
[1780237603366,38.26,73479.93,0.0,0.00242,0.0,0.56067]
[1780237612429,38.26,73483.06,0.0,0.00243,0.0,0.56243]
[1780237620485,38.26,73483.0,0.0,0.00243,0.0,0.5624]
[1780237625519,38.26,73483.2,0.0,0.00243,0.0,0.56251]
[1780237630556,38.26,73480.32,0.0,0.00242,0.0,0.56089]
[1780237635590,38.26,73480.4,0.0,0.00243,0.0,0.56093]
[1780237640625,38.26,73466.82,0.0,0.00239,0.0,0.55332]
[1780237645660,38.26,73471.39,0.0,0.0024,0.0,0.55587]
[1780237650699,38.26,73485.77,0.0,0.00244,0.0,0.56397]
[1780237655738,38.26,73487.13,0.0,0.00244,0.0,0.56426]
[1780237660773,38.26,73487.27,0.0,0.00244,0.0,0.56434]
[1780237665808,38.26,73488.36,0.0,0.00244,0.0,0.56496]
[1780237670843,38.26,73486.81,0.0,0.00244,0.0,0.56408]
[1780237675878,38.26,73486.16,0.0,0.00244,0.0,0.56371]
[1780237679906,38.26,73468.01,0.0,0.00239,0.0,0.55352]
[1780237684941,38.26,73460.08,0.0,0.00237,0.0,0.54912]
[1780237689976,38.26,73460.11,0.0,0.00237,0.0,0.54913]
[1780237695012,38.26,73472.51,0.0,0.0024,0.0,0.55603]
[1780237700049,38.26,73486.92,0.0,0.00244,0.0,0.56414]
[1780237705084,38.26,73492.4,0.0,0.00246,0.0,0.56725]
[1780237710119,38.26,73500.4,0.0,0.00248,0.0,0.57182]
[1780237715154,38.26,73500.16,0.0,0.00247,0.0,0.57121]
[1780237720190,38.26,73506.38,0.0,0.00249,0.0,0.57478]
[1780237725227,38.26,73504.94,0.0,0.00249,0.0,0.57395]
[1780237730262,38.26,73506.26,0.0,0.00249,0.0,0.57471]
[1780237735297,38.26,73497.53,0.0,0.00247,0.0,0.5697]
[1780237740332,38.26,73498.5,0.0,0.00247,0.0,0.57026]
[1780237745367,38.26,73496.09,0.0,0.00246,0.0,0.56888]
[1780237750402,38.26,73496.47,0.0,0.00246,0.0,0.5691]
[1780237755437,38.26,73490.8,0.0,0.00245,0.0,0.56587]
[1780237760472,38.26,73490.42,0.0,0.00245,0.0,0.56565]
[1780237769535,38.26,73490.08,0.0,0.00245,0.0,0.56546]
[1780237774569,38.26,73499.46,0.0,0.00247,0.0,0.57033]
[1780237779605,38.26,73491.89,0.0,0.00245,0.0,0.56601]
[1780237784641,38.26,73504.93,0.0,0.00248,0.0,0.57346]
[1780237790682,38.26,73505.97,0.0,0.00249,0.0,0.57406]
[1780237795718,38.26,73504.32,0.0,0.00248,0.0,0.57311]
[1780237800753,38.26,73491.16,0.0,0.00245,0.0,0.5656]
[1780237805788,38.26,73484.14,0.0,0.00243,0.0,0.56162]
[1780237810823,38.26,73483.85,0.0,0.00243,0.0,0.56146]
[1780237815859,38.26,73492.37,0.0,0.00245,0.0,0.56628]
[1780237820894,38.26,73492.27,0.0,0.00245,0.0,0.56623]
[1780237825930,38.26,73492.05,0.0,0.00245,0.0,0.5661]
[1780237830965,38.26,73492.87,0.0,0.00245,0.0,0.56657]
[1780237836000,38.26,73500.63,0.0,0.00247,0.0,0.57052]
[1780237841035,38.26,73502.21,0.0,0.00248,0.0,0.57142]
[1780237846071,38.26,73511.64,0.0,0.0025,0.0,0.57685]
[1780237851107,38.26,73518.67,0.0,0.00252,0.0,0.58092]
[1780237856143,38.26,73523.96,0.0,0.00253,0.0,0.584]
[1780237861178,38.26,73519.21,0.0,0.00252,0.0,0.58123]
[1780237866222,38.26,73511.78,0.0,0.0025,0.0,0.57693]
[1780237871257,38.26,73507.35,0.0,0.00249,0.0,0.57437]
[1780237876291,38.26,73505.32,0.0,0.00248,0.0,0.57321]
[1780237881327,38.26,73507.38,0.0,0.00249,0.0,0.57439]
[1780237886362,38.26,73510.64,0.0,0.0025,0.0,0.57627]
[1780237891397,38.26,73520.63,0.0,0.00252,0.0,0.58157]
[1780237896432,38.26,73529.41,0.0,0.00255,0.0,0.5867]
[1780237901467,38.26,73531.86,0.0,0.00255,0.0,0.58813]
[1780237906502,38.26,73531.32,0.0,0.00255,0.0,0.58782]
[1780237911541,38.26,73532.27,0.0,0.00256,0.0,0.58838]
[1780237916576,38.26,73532.14,0.0,0.00256,0.0,0.5883]
[1780237921611,38.26,73532.2,0.0,0.00256,0.0,0.58833]
[1780237926646,38.26,73532.52,0.0,0.00256,0.0,0.58852]
[1780237931681,38.26,73529.47,0.0,0.00255,0.0,0.58673]
[1780237936717,38.26,73531.25,0.0,0.00255,0.0,0.58778]
[1780237941755,38.26,73530.89,0.0,0.00255,0.0,0.58757]
[1780237946790,38.26,73531.53,0.0,0.00255,0.0,0.58794]
[1780237951825,38.26,73535.29,0.0,0.00256,0.0,0.58966]
[1780237953840,38.26,73566.36,0.0,0.00265,0.0,0.6082]
[1780237958874,38.26,73581.12,0.0,0.00269,0.0,0.61718]
[1780237963909,38.26,73575.44,0.0,0.00268,0.0,0.61371]
[1780237964319,38.26,73575.44,0.0,0.00268,0.0,0.61371]
[1780237964916,38.26,73573.34,0.0,0.00267,0.0,0.61243]
[1780237969959,38.26,73559.94,0.0,0.00263,0.0,0.60433]
[1780237974988,38.26,73560.73,0.0,0.00263,0.0,0.6048]
[1780237980030,38.26,73567.19,0.0,0.00265,0.0,0.6087]
[1780237985064,38.26,73575.21,0.0,0.00268,0.0,0.61357]
[1780237990100,38.26,73569.1,0.0,0.00266,0.0,0.60985]
[1780237995135,38.26,73568.87,0.0,0.00266,0.0,0.60971]
[1780238000170,38.26,73569.57,0.0,0.00266,0.0,0.61014]
[1780238005205,38.26,73568.12,0.0,0.00266,0.0,0.60926]
[1780238010240,38.26,73567.67,0.0,0.00265,0.0,0.60899]
[1780238015275,38.26,73560.7,0.0,0.00263,0.0,0.60428]
[1780238019303,38.26,73541.34,0.0,0.00258,0.0,0.59274]
[1780238024338,38.26,73546.52,0.0,0.00259,0.0,0.59581]
[1780238029374,38.26,73550.13,0.0,0.0026,0.0,0.59796]
[1780238034407,38.26,73555.31,0.0,0.00262,0.0,0.60105]
[1780238039443,38.26,73555.41,0.0,0.00262,0.0,0.60111]
[1780238045485,38.26,73557.63,0.0,0.00262,0.0,0.60244]
[1780238050520,38.26,73560.54,0.0,0.00263,0.0,0.60419]
[1780238055554,38.26,73560.64,0.0,0.00263,0.0,0.60425]
[1780238060590,38.26,73560.72,0.0,0.00263,0.0,0.60429]
[1780238065625,38.26,73561.58,0.0,0.00263,0.0,0.60481]
[1780238070660,38.26,73562.5,0.0,0.00264,0.0,0.60536]
[1780238075694,38.26,73563.64,0.0,0.00264,0.0,0.60555]
[1780238080730,38.26,73561.81,0.0,0.00263,0.0,0.60445]
[1780238081624,38.26,73561.81,0.0,0.00263,0.0,0.60445]
[1780238081748,38.26,73566.98,0.0,0.00265,0.0,0.60756]
[1780238083710,38.26,73579.41,0.0,0.00268,0.0,0.61511]
[1780238083755,38.26,73581.05,0.0,0.00269,0.0,0.61612]
[1780238086714,38.26,73581.19,0.0,0.00269,0.0,0.6162]
[1780238091812,38.26,73579.95,0.0,0.00269,0.0,0.61544]
[1780238092203,38.26,73579.95,0.0,0.00269,0.0,0.61544]
[1780238092818,38.26,73580.02,0.0,0.00269,0.0,0.61549]
[1780238097853,38.26,73579.32,0.0,0.00268,0.0,0.61506]
[1780238103095,38.26,73572.32,0.0,0.00266,0.0,0.6108]
[1780238108189,38.26,73588.95,0.0,0.00271,0.0,0.62096]
[1780238113208,38.26,73591.43,0.0,0.00272,0.0,0.62249]
[1780238121021,38.26,73602.35,0.0,0.00275,0.0,0.62926]
[1780238126056,38.26,73609.53,0.0,0.00277,0.0,0.63374]
[1780238131091,38.26,73615.95,0.0,0.00279,0.0,0.63725]
[1780238136126,38.26,73636.35,0.0,0.00285,0.0,0.6502]
[1780238141161,38.26,73639.47,0.0,0.00286,0.0,0.6522]
[1780238146196,38.26,73639.73,0.0,0.00286,0.0,0.65237]
[1780238151231,38.26,73635.1,0.0,0.00285,0.0,0.6494]
[1780238156265,38.26,73630.96,0.0,0.00284,0.0,0.64676]
[1780238161301,38.26,73632.05,0.0,0.00284,0.0,0.64746]
[1780238166336,38.26,73623.8,0.0,0.00281,0.0,0.64221]
[1780238171371,38.26,73624.82,0.0,0.00282,0.0,0.64286]
[1780238176406,38.26,73626.08,0.0,0.00282,0.0,0.64366]
[1780238181441,38.26,73620.32,0.0,0.0028,0.0,0.64001]
[1780238186476,38.26,73622.54,0.0,0.00281,0.0,0.64141]
[1780238191511,38.26,73626.36,0.0,0.00282,0.0,0.64331]
[1780238196546,38.26,73626.83,0.0,0.00282,0.0,0.64361]
[1780238201581,38.26,73627.0,0.0,0.00282,0.0,0.64371]
[1780238206616,38.26,73639.5,0.0,0.00286,0.0,0.65169]
[1780238211656,38.26,73639.86,0.0,0.00286,0.0,0.65192]
[1780238216691,38.26,73641.48,0.0,0.00287,0.0,0.65296]
[1780238221726,38.26,73637.26,0.0,0.00285,0.0,0.65026]
[1780238226762,38.26,73637.35,0.0,0.00285,0.0,0.65031]
[1780238231804,38.26,73637.81,0.0,0.00285,0.0,0.65061]
[1780238236839,38.26,73639.37,0.0,0.00286,0.0,0.65161]
[1780238241874,38.26,73640.05,0.0,0.00286,0.0,0.65205]
[1780238246910,38.26,73640.52,0.0,0.00286,0.0,0.65235]
[1780238251945,38.26,73634.11,0.0,0.00284,0.0,0.64771]
[1780238256980,38.26,73633.83,0.0,0.00284,0.0,0.64753]
[1780238262015,38.26,73630.47,0.0,0.00283,0.0,0.64539]
[1780238266907,38.26,73629.79,0.0,0.00283,0.0,0.64496]
[1780238267051,38.26,73614.29,0.0,0.00278,0.0,0.63517]
[1780238268618,38.26,73602.66,0.0,0.00275,0.0,0.6279]
[1780238269323,38.26,73602.66,0.0,0.00275,0.0,0.6279]
[1780238269065,38.26,73600.79,0.0,0.00274,0.0,0.62674]
[1780238269583,38.26,73600.79,0.0,0.00274,0.0,0.62674]
[1780238270072,38.26,73583.85,0.0,0.00269,0.0,0.6163]
[1780238271731,38.26,73581.67,0.0,0.00268,0.0,0.61497]
[1780238272086,38.26,73582.95,0.0,0.00269,0.0,0.61575]
[1780238273734,38.26,73586.8,0.0,0.0027,0.0,0.61811]
[1780238279135,38.26,73589.7,0.0,0.00271,0.0,0.61989]
[1780238284087,38.26,73591.1,0.0,0.00271,0.0,0.62075]
[1780238284176,38.26,73589.02,0.0,0.00271,0.0,0.61947]
[1780238285943,38.26,73576.22,0.0,0.00267,0.0,0.61165]
[1780238286230,38.26,73571.6,0.0,0.00265,0.0,0.60885]
[1780238286561,38.26,73571.6,0.0,0.00265,0.0,0.60885]
[1780238286704,38.26,73571.6,0.0,0.00265,0.0,0.60885]
[1780238287238,38.26,73572.41,0.0,0.00266,0.0,0.60934]
[1780238293281,38.26,73566.01,0.0,0.00264,0.0,0.60547]
[1780238298316,38.26,73566.05,0.0,0.00264,0.0,0.6055]
[1780238303351,38.26,73553.81,0.0,0.0026,0.0,0.59816]
[1780238308386,38.26,73559.31,0.0,0.00262,0.0,0.60145]
[1780238313421,38.26,73564.65,0.0,0.00263,0.0,0.60415]
[1780238318459,38.26,73574.8,0.0,0.00266,0.0,0.61028]
[1780238323494,38.26,73574.64,0.0,0.00266,0.0,0.61018]
[1780238328529,38.26,73574.16,0.0,0.00266,0.0,0.60989]
[1780238333564,38.26,73575.31,0.0,0.00266,0.0,0.61059]
[1780238338599,38.26,73568.63,0.0,0.00264,0.0,0.60655]
[1780238343634,38.26,73565.23,0.0,0.00263,0.0,0.6045]
[1780238348669,38.26,73564.88,0.0,0.00263,0.0,0.60429]
[1780238353704,38.26,73570.69,0.0,0.00265,0.0,0.60779]
[1780238358739,38.26,73571.54,0.0,0.00265,0.0,0.60831]
[1780238363774,38.26,73578.07,0.0,0.00267,0.0,0.61227]
[1780238368809,38.26,73581.12,0.0,0.00268,0.0,0.61413]
[1780238373845,38.26,73582.78,0.0,0.00268,0.0,0.61463]
[1780238378879,38.26,73594.03,0.0,0.00272,0.0,0.62153]
[1780238383914,38.26,73587.83,0.0,0.0027,0.0,0.61772]
[1780238388949,38.26,73588.36,0.0,0.0027,0.0,0.61804]
[1780238393986,38.26,73585.81,0.0,0.00269,0.0,0.61648]
[1780238399021,38.26,73575.44,0.0,0.00266,0.0,0.61017]
[1780238405064,38.26,73571.54,0.0,0.00265,0.0,0.6078]
[1780238410098,38.26,73566.29,0.0,0.00264,0.0,0.60464]
[1780238415134,38.26,73565.29,0.0,0.00263,0.0,0.60404]
[1780238420169,38.26,73564.16,0.0,0.00263,0.0,0.60336]
[1780238425204,38.26,73564.61,0.0,0.00263,0.0,0.60363]
[1780238430239,38.26,73562.52,0.0,0.00262,0.0,0.60237]
[1780238436281,38.26,73561.31,0.0,0.00262,0.0,0.60115]
[1780238442322,38.26,73561.07,0.0,0.00262,0.0,0.601]
[1780238447359,38.26,73559.16,0.0,0.00261,0.0,0.59986]
[1780238452394,38.26,73560.1,0.0,0.00262,0.0,0.60042]
[1780238458436,38.26,73559.2,0.0,0.00261,0.0,0.59988]
[1780238463471,38.26,73559.34,0.0,0.00261,0.0,0.59997]
[1780238468507,38.26,73559.98,0.0,0.00261,0.0,0.60035]
[1780238473544,38.26,73560.67,0.0,0.00262,0.0,0.60076]
[1780238479586,38.26,73563.96,0.0,0.00263,0.0,0.60274]
[1780238484621,38.26,73550.77,0.0,0.00259,0.0,0.59486]
[1780238489656,38.26,73546.18,0.0,0.00258,0.0,0.59215]
[1780238495706,38.26,73544.31,0.0,0.00257,0.0,0.59055]
[1780238500734,38.26,73544.53,0.0,0.00257,0.0,0.59068]
[1780238505771,38.26,73544.26,0.0,0.00257,0.0,0.59052]
[1780238510806,38.26,73547.2,0.0,0.00258,0.0,0.59225]
[1780238515841,38.26,73552.7,0.0,0.00259,0.0,0.59551]
[1780238520876,38.26,73553.14,0.0,0.00259,0.0,0.59578]
[1780238525911,38.26,73546.89,0.0,0.00258,0.0,0.59207]
[1780238530946,38.26,73554.21,0.0,0.0026,0.0,0.59641]
[1780238535982,38.26,73550.56,0.0,0.00259,0.0,0.59424]
[1780238541022,38.26,73549.07,0.0,0.00258,0.0,0.59336]
[1780238546057,38.26,73552.82,0.0,0.00259,0.0,0.59559]
[1780238551100,38.26,73543.85,0.0,0.00257,0.0,0.58978]
[1780238556135,38.26,73555.37,0.0,0.0026,0.0,0.59661]
[1780238561172,38.26,73555.95,0.0,0.0026,0.0,0.59695]
[1780238566206,38.26,73560.83,0.0,0.00261,0.0,0.59986]
[1780238571241,38.26,73568.06,0.0,0.00263,0.0,0.6042]
[1780238576276,38.26,73562.95,0.0,0.00262,0.0,0.60113]
[1780238581311,38.26,73564.6,0.0,0.00262,0.0,0.60212]
[1780238586346,38.26,73562.19,0.0,0.00262,0.0,0.60068]
[1780238591381,38.26,73569.03,0.0,0.00264,0.0,0.60478]
[1780238597423,38.26,73568.92,0.0,0.00264,0.0,0.60471]
[1780238603467,38.26,73568.96,0.0,0.00264,0.0,0.60474]
[1780238608502,38.26,73567.6,0.0,0.00263,0.0,0.60392]
[1780238614544,38.26,73566.97,0.0,0.00263,0.0,0.60304]
[1780238619578,38.26,73566.42,0.0,0.00263,0.0,0.60271]
[1780238624614,38.26,73566.04,0.0,0.00263,0.0,0.60248]
[1780238629651,38.26,73544.8,0.0,0.00257,0.0,0.58985]
[1780238634687,38.26,73539.12,0.0,0.00255,0.0,0.58651]
[1780238640728,38.26,73534.83,0.0,0.00254,0.0,0.584]
[1780238645763,38.26,73535.81,0.0,0.00254,0.0,0.58457]
[1780238650799,38.26,73529.68,0.0,0.00252,0.0,0.581]
[1780238655834,38.26,73524.24,0.0,0.00251,0.0,0.57784]
[1780238661759,38.26,73522.99,0.0,0.00251,0.0,0.57712]
[1780238662892,38.26,73494.39,0.0,0.00243,0.0,0.56078]
[1780238668316,38.26,73494.57,0.0,0.00243,0.0,0.56089]
[1780238671967,38.26,73503.6,0.0,0.00245,0.0,0.566]
[1780238672294,38.26,73503.6,0.0,0.00245,0.0,0.566]
[1780238672374,38.26,73507.22,0.0,0.00246,0.0,0.56758]
[1780238673763,38.26,73507.22,0.0,0.00246,0.0,0.56758]
[1780238674306,38.26,73506.99,0.0,0.00246,0.0,0.56745]
[1780238677300,38.26,73519.85,0.0,0.00249,0.0,0.57482]
[1780238683034,38.26,73516.17,0.0,0.00248,0.0,0.57271]
[1780238687254,38.26,73516.0,0.0,0.00248,0.0,0.57261]
[1780238687317,38.26,73515.99,0.0,0.00248,0.0,0.5726]
[1780238693105,38.26,73517.54,0.0,0.00249,0.0,0.57349]
[1780238698140,38.26,73519.5,0.0,0.00249,0.0,0.57462]
[1780238703175,38.26,73520.65,0.0,0.0025,0.0,0.57529]
[1780238708211,38.26,73524.74,0.0,0.00251,0.0,0.57765]
[1780238713250,38.26,73523.35,0.0,0.0025,0.0,0.57684]
[1780238718285,38.26,73523.02,0.0,0.0025,0.0,0.57665]
[1780238723319,38.26,73521.24,0.0,0.0025,0.0,0.57563]
[1780238729362,38.26,73519.29,0.0,0.00249,0.0,0.5745]
[1780238734398,38.26,73533.38,0.0,0.00253,0.0,0.58218]
[1780238739433,38.26,73536.41,0.0,0.00254,0.0,0.58395]
[1780238744468,38.26,73537.51,0.0,0.00254,0.0,0.58459]
[1780238750510,38.26,73538.42,0.0,0.00254,0.0,0.58512]
[1780238755545,38.26,73539.46,0.0,0.00255,0.0,0.58573]
[1780238761587,38.26,73549.74,0.0,0.00258,0.0,0.59178]
[1780238766621,38.26,73551.67,0.0,0.00258,0.0,0.59292]
[1780238772664,38.26,73557.05,0.0,0.0026,0.0,0.59611]
[1780238777699,38.26,73560.48,0.0,0.00261,0.0,0.59816]
[1780238782734,38.26,73558.55,0.0,0.0026,0.0,0.59701]
[1780238787769,38.26,73559.73,0.0,0.0026,0.0,0.59771]
[1780238792804,38.26,73565.05,0.0,0.00262,0.0,0.60039]
[1780238797839,38.26,73567.22,0.0,0.00262,0.0,0.60169]
[1780238802874,38.26,73569.41,0.0,0.00263,0.0,0.603]
[1780238807908,38.26,73568.47,0.0,0.00263,0.0,0.60244]
[1780238812944,38.26,73568.38,0.0,0.00263,0.0,0.60239]
[1780238817979,38.26,73568.69,0.0,0.00263,0.0,0.60257]
[1780238823014,38.26,73569.09,0.0,0.00263,0.0,0.60281]
[1780238828050,38.26,73569.49,0.0,0.00263,0.0,0.60305]
[1780238833089,38.26,73586.0,0.0,0.00268,0.0,0.61304]
[1780238838127,38.26,73593.8,0.0,0.0027,0.0,0.61781]
[1780238844169,38.26,73595.76,0.0,0.00271,0.0,0.61901]
[1780238850211,38.26,73599.11,0.0,0.00272,0.0,0.62107]
[1780238855245,38.26,73599.09,0.0,0.00271,0.0,0.62055]
[1780238860281,38.26,73598.67,0.0,0.00271,0.0,0.62029]
[1780238865316,38.26,73597.53,0.0,0.00271,0.0,0.61959]
[1780238870351,38.26,73585.46,0.0,0.00267,0.0,0.6122]
[1780238876393,38.26,73586.23,0.0,0.00268,0.0,0.61267]
[1780238881428,38.26,73589.6,0.0,0.00269,0.0,0.61473]
[1780238886469,38.26,73591.6,0.0,0.00269,0.0,0.61595]
[1780238891504,38.26,73593.22,0.0,0.0027,0.0,0.61694]
[1780238896539,38.26,73590.6,0.0,0.00269,0.0,0.61534]
[1780238901574,38.26,73589.68,0.0,0.00269,0.0,0.61478]
[1780238906609,38.26,73590.87,0.0,0.00269,0.0,0.6155]
[1780238911643,38.26,73590.84,0.0,0.00269,0.0,0.61498]
[1780238916680,38.26,73591.0,0.0,0.00269,0.0,0.61507]
[1780238921715,38.26,73592.54,0.0,0.00269,0.0,0.61602]
[1780238926750,38.26,73593.36,0.0,0.00269,0.0,0.61652]
[1780238932792,38.26,73593.5,0.0,0.00269,0.0,0.6166]
[1780238938834,38.26,73592.65,0.0,0.00269,0.0,0.61608]
[1780238943869,38.26,73590.38,0.0,0.00269,0.0,0.6147]
[1780238948903,38.26,73585.02,0.0,0.00267,0.0,0.61143]
[1780238953939,38.26,73581.5,0.0,0.00266,0.0,0.60929]
[1780238959982,38.26,73578.5,0.0,0.00265,0.0,0.60748]
[1780238965018,38.26,73564.27,0.0,0.00261,0.0,0.59893]
[1780238970052,38.26,73561.32,0.0,0.0026,0.0,0.59717]
[1780238975088,38.26,73557.95,0.0,0.00259,0.0,0.59466]
[1780238980123,38.26,73553.52,0.0,0.00258,0.0,0.59204]
[1780238985158,38.26,73552.72,0.0,0.00258,0.0,0.59157]
[1780238990193,38.26,73549.04,0.0,0.00256,0.0,0.5894]
[1780238995228,38.26,73552.65,0.0,0.00258,0.0,0.59153]
[1780239001269,38.26,73559.61,0.0,0.00259,0.0,0.59565]
[1780239007313,38.26,73559.49,0.0,0.00259,0.0,0.59558]
[1780239012348,38.26,73560.22,0.0,0.0026,0.0,0.59601]
[1780239017383,38.26,73562.9,0.0,0.0026,0.0,0.59761]
[1780239022418,38.26,73569.35,0.0,0.00262,0.0,0.60147]
[1780239027453,38.26,73572.83,0.0,0.00263,0.0,0.60355]
[1780239032488,38.26,73572.92,0.0,0.00263,0.0,0.60311]
[1780239037523,38.26,73573.14,0.0,0.00263,0.0,0.60324]
[1780239043566,38.26,73573.02,0.0,0.00263,0.0,0.60317]
[1780239048601,38.26,73573.21,0.0,0.00263,0.0,0.60328]
[1780239053636,38.26,73577.33,0.0,0.00264,0.0,0.60576]
[1780239058670,38.26,73579.36,0.0,0.00265,0.0,0.60699]
[1780239064713,38.26,73576.57,0.0,0.00264,0.0,0.6053]
[1780239069748,38.26,73576.73,0.0,0.00264,0.0,0.6054]
[1780239074782,38.26,73578.24,0.0,0.00265,0.0,0.60631]
[1780239079818,38.26,73578.29,0.0,0.00265,0.0,0.60634]
[1780239084853,38.26,73578.9,0.0,0.00265,0.0,0.60671]
[1780239091903,38.26,73579.08,0.0,0.00265,0.0,0.60632]
[1780239096936,38.26,73579.18,0.0,0.00265,0.0,0.60638]
[1780239101971,38.26,73578.93,0.0,0.00265,0.0,0.60622]
[1780239108017,38.26,73578.65,0.0,0.00264,0.0,0.60606]
[1780239113049,38.26,73579.08,0.0,0.00265,0.0,0.60632]
[1780239118084,38.26,73581.29,0.0,0.00265,0.0,0.60765]
[1780239123119,38.26,73581.29,0.0,0.00265,0.0,0.60765]
[1780239128155,38.26,73578.98,0.0,0.00265,0.0,0.60625]
[1780239133190,38.26,73581.82,0.0,0.00265,0.0,0.60797]
[1780239138225,38.26,73581.59,0.0,0.00265,0.0,0.60783]
[1780239143259,38.26,73583.7,0.0,0.00266,0.0,0.60911]
[1780239148295,38.26,73585.95,0.0,0.00267,0.0,0.61048]
[1780239153330,38.26,73588.56,0.0,0.00267,0.0,0.61155]
[1780239158365,38.26,73586.98,0.0,0.00267,0.0,0.61059]
[1780239163400,38.26,73586.85,0.0,0.00267,0.0,0.61052]
[1780239168434,38.26,73588.06,0.0,0.00267,0.0,0.61125]
[1780239173470,38.26,73589.7,0.0,0.00267,0.0,0.61225]
[1780239179512,38.26,73588.9,0.0,0.00267,0.0,0.61176]
[1780239184547,38.26,73593.95,0.0,0.00269,0.0,0.61484]
[1780239191596,38.26,73595.53,0.0,0.00269,0.0,0.61581]
[1780239196631,38.26,73592.82,0.0,0.00268,0.0,0.61415]
[1780239201666,38.26,73591.96,0.0,0.00268,0.0,0.61363]
[1780239206701,38.26,73592.53,0.0,0.00268,0.0,0.61397]
[1780239211736,38.26,73596.45,0.0,0.00269,0.0,0.61586]
[1780239216771,38.26,73597.56,0.0,0.0027,0.0,0.61654]
[1780239221806,38.26,73597.57,0.0,0.0027,0.0,0.61655]
[1780239226841,38.26,73597.79,0.0,0.0027,0.0,0.61668]
[1780239231877,38.26,73597.24,0.0,0.00269,0.0,0.61634]
[1780239236911,38.26,73595.6,0.0,0.00269,0.0,0.61534]
[1780239242953,38.26,73594.94,0.0,0.00269,0.0,0.61494]
[1780239248995,38.26,73595.21,0.0,0.00269,0.0,0.6151]
[1780239257051,38.26,73595.03,0.0,0.00269,0.0,0.61499]
[1780239262086,38.26,73588.07,0.0,0.00267,0.0,0.61075]
[1780239267121,38.26,73589.48,0.0,0.00267,0.0,0.61161]
[1780239272156,38.26,73588.51,0.0,0.00267,0.0,0.61051]
[1780239277190,38.26,73588.48,0.0,0.00267,0.0,0.61049]
[1780239282226,38.26,73596.35,0.0,0.00269,0.0,0.61529]
[1780239287261,38.26,73597.65,0.0,0.00269,0.0,0.61608]
[1780239293302,38.26,73598.13,0.0,0.00269,0.0,0.61638]
[1780239300352,38.26,73598.06,0.0,0.00269,0.0,0.61634]
[1780239305394,38.26,73592.37,0.0,0.00268,0.0,0.61286]
[1780239310429,38.26,73591.45,0.0,0.00268,0.0,0.6123]
[1780239316471,38.26,73591.19,0.0,0.00267,0.0,0.61214]
[1780239321507,38.26,73591.22,0.0,0.00267,0.0,0.61216]
[1780239327549,38.26,73591.43,0.0,0.00268,0.0,0.61229]
[1780239332587,38.26,73586.67,0.0,0.00266,0.0,0.60889]
[1780239337623,38.26,73584.08,0.0,0.00265,0.0,0.60732]
[1780239342658,38.26,73585.56,0.0,0.00266,0.0,0.60822]
[1780239351721,38.26,73585.31,0.0,0.00266,0.0,0.60806]
[1780239357762,38.26,73585.26,0.0,0.00266,0.0,0.60803]
[1780239363805,38.26,73585.52,0.0,0.00266,0.0,0.60819]
[1780239369847,38.26,73584.03,0.0,0.00265,0.0,0.60729]
[1780239374884,38.26,73583.96,0.0,0.00265,0.0,0.60725]
[1780239385961,38.26,73582.97,0.0,0.00265,0.0,0.60665]
[1780239390996,38.26,73582.82,0.0,0.00265,0.0,0.60656]
[1780239396031,38.26,73583.08,0.0,0.00265,0.0,0.60621]
[1780239401067,38.26,73582.43,0.0,0.00264,0.0,0.60582]
[1780239406102,38.26,73569.1,0.0,0.00261,0.0,0.59782]
[1780239411137,38.26,73570.84,0.0,0.00261,0.0,0.59886]
[1780239418038,38.26,73570.79,0.0,0.00261,0.0,0.59883]
[1780239423222,38.26,73570.85,0.0,0.00261,0.0,0.59886]
[1780239432284,38.26,73569.98,0.0,0.00261,0.0,0.59835]
[1780239438326,38.26,73569.83,0.0,0.00261,0.0,0.59826]
[1780239444367,38.26,73567.69,0.0,0.0026,0.0,0.59698]
[1780239449403,38.26,73564.28,0.0,0.00259,0.0,0.59495]
[1780239454438,38.26,73564.21,0.0,0.00259,0.0,0.59441]
[1780239459473,38.26,73566.41,0.0,0.0026,0.0,0.59572]
[1780239465516,38.26,73562.6,0.0,0.00259,0.0,0.59346]
[1780239470561,38.26,73555.92,0.0,0.00257,0.0,0.58951]
[1780239475596,38.26,73547.33,0.0,0.00254,0.0,0.58446]
[1780239480631,38.26,73550.69,0.0,0.00255,0.0,0.58643]
[1780239485673,38.26,73549.87,0.0,0.00255,0.0,0.58595]
[1780239490708,38.26,73536.72,0.0,0.00251,0.0,0.57828]
[1780239495743,38.26,73522.96,0.0,0.00248,0.0,0.57035]
[1780239497831,38.26,73523.07,0.0,0.00248,0.0,0.57041]
[1780239497878,38.26,73519.14,0.0,0.00247,0.0,0.56816]
[1780239499442,38.26,73519.14,0.0,0.00247,0.0,0.56816]
[1780239499536,38.26,73510.1,0.0,0.00244,0.0,0.56302]
[1780239501469,38.26,73508.56,0.0,0.00244,0.0,0.56215]
[1780239503836,38.26,73509.7,0.0,0.00244,0.0,0.5628]
[1780239504482,38.26,73509.7,0.0,0.00244,0.0,0.5628]
[1780239507494,38.26,73507.66,0.0,0.00244,0.0,0.56164]
[1780239511240,38.26,73510.07,0.0,0.00244,0.0,0.56301]
[1780239511256,38.26,73510.39,0.0,0.00244,0.0,0.56271]
[1780239516898,38.26,73520.53,0.0,0.00247,0.0,0.56848]
[1780239522227,38.26,73509.71,0.0,0.00244,0.0,0.56233]
[1780239527250,38.26,73513.43,0.0,0.00245,0.0,0.56443]
[1780239533011,38.26,73512.2,0.0,0.00245,0.0,0.56374]
[1780239538046,38.26,73512.4,0.0,0.00245,0.0,0.56385]
[1780239543081,38.26,73513.02,0.0,0.00245,0.0,0.5642]
[1780239548115,38.26,73518.33,0.0,0.00246,0.0,0.56722]
[1780239553151,38.26,73528.91,0.0,0.00249,0.0,0.57329]
[1780239558186,38.26,73533.91,0.0,0.0025,0.0,0.57617]
[1780239563221,38.26,73536.59,0.0,0.00251,0.0,0.57772]
[1780239568258,38.26,73544.57,0.0,0.00253,0.0,0.58236]
[1780239570575,38.26,73545.47,0.0,0.00254,0.0,0.58288]
[1780239570600,38.26,73543.99,0.0,0.00253,0.0,0.58202]
[1780239571280,38.26,73513.66,0.0,0.00245,0.0,0.56409]
[1780239575218,38.26,73501.49,0.0,0.00241,0.0,0.55722]
[1780239575308,38.26,73502.31,0.0,0.00242,0.0,0.55768]
[1780239576215,38.26,73502.31,0.0,0.00242,0.0,0.55768]
[1780239576220,38.26,73502.31,0.0,0.00242,0.0,0.55768]
[1780239576315,38.26,73502.25,0.0,0.00242,0.0,0.55764]
[1780239581350,38.26,73488.35,0.0,0.00238,0.0,0.54988]
[1780239586385,38.26,73488.46,0.0,0.00238,0.0,0.54994]
[1780239588682,38.26,73488.31,0.0,0.00238,0.0,0.54986]
[1780239588743,38.26,73488.43,0.0,0.00238,0.0,0.54992]
[1780239590199,38.26,73495.9,0.0,0.0024,0.0,0.55409]
[1780239590414,38.26,73497.69,0.0,0.0024,0.0,0.55509]
[1780239593211,38.26,73498.24,0.0,0.00241,0.0,0.55539]
[1780239598470,38.26,73500.81,0.0,0.00241,0.0,0.55684]
[1780239602775,38.26,73505.62,0.0,0.00243,0.0,0.55954]
[1780239603506,38.26,73492.9,0.0,0.00239,0.0,0.55241]
[1780239608541,38.26,73502.7,0.0,0.00242,0.0,0.5579]
[1780239613580,38.26,73508.05,0.0,0.00243,0.0,0.56091]
[1780239618621,38.26,73516.57,0.0,0.00246,0.0,0.56574]
[1780239623658,38.26,73510.17,0.0,0.00244,0.0,0.56211]
[1780239628693,38.26,73517.9,0.0,0.00246,0.0,0.5665]
[1780239630460,38.26,73517.79,0.0,0.00246,0.0,0.56644]
[1780239630723,38.26,73504.53,0.0,0.00242,0.0,0.55893]
[1780239632209,38.26,73491.37,0.0,0.00239,0.0,0.55109]
[1780239632734,38.26,73490.02,0.0,0.00238,0.0,0.55034]
[1780239634094,38.26,73490.0,0.0,0.00238,0.0,0.55033]
[1780239634225,38.26,73490.0,0.0,0.00238,0.0,0.55033]
[1780239636708,38.26,73494.36,0.0,0.00239,0.0,0.55276]
[1780239636778,38.26,73493.51,0.0,0.00239,0.0,0.55228]
[1780239639306,38.26,73498.66,0.0,0.00241,0.0,0.55516]
[1780239639799,38.26,73503.11,0.0,0.00242,0.0,0.55765]
[1780239642318,38.26,73509.74,0.0,0.00243,0.0,0.56139]
[1780239642327,38.26,73509.74,0.0,0.00243,0.0,0.56139]
[1780239642820,38.26,73510.83,0.0,0.00244,0.0,0.56201]
[1780239647855,38.26,73513.17,0.0,0.00244,0.0,0.56333]
[1780239653387,38.26,73530.88,0.0,0.00249,0.0,0.57345]
[1780239658935,38.26,73530.84,0.0,0.00249,0.0,0.57343]
[1780239663970,38.26,73525.28,0.0,0.00248,0.0,0.57024]
[1780239669005,38.26,73516.75,0.0,0.00245,0.0,0.56537]
[1780239674041,38.26,73517.36,0.0,0.00246,0.0,0.56571]
[1780239679078,38.26,73505.3,0.0,0.00242,0.0,0.55889]
[1780239684113,38.26,73513.27,0.0,0.00244,0.0,0.56339]
[1780239689149,38.26,73513.94,0.0,0.00245,0.0,0.56377]
[1780239694862,38.26,73516.59,0.0,0.00245,0.0,0.5648]
[1780239704256,38.26,73504.72,0.0,0.00242,0.0,0.55809]
[1780239709291,38.26,73504.18,0.0,0.00242,0.0,0.55778]
[1780239714328,38.26,73507.08,0.0,0.00243,0.0,0.55942]
[1780239719363,38.26,73505.4,0.0,0.00242,0.0,0.55847]
[1780239724398,38.26,73511.13,0.0,0.00244,0.0,0.5617]
[1780239729433,38.26,73515.7,0.0,0.00245,0.0,0.56429]
[1780239734468,38.26,73517.82,0.0,0.00245,0.0,0.5655]
[1780239739503,38.26,73514.96,0.0,0.00245,0.0,0.56387]
[1780239744537,38.26,73516.48,0.0,0.00245,0.0,0.56474]
[1780239749573,38.26,73517.79,0.0,0.00245,0.0,0.56548]
[1780239754608,38.26,73518.67,0.0,0.00245,0.0,0.5655]
[1780239759644,38.26,73519.5,0.0,0.00246,0.0,0.56598]
[1780239764679,38.26,73529.92,0.0,0.00249,0.0,0.57194]
[1780239770721,38.26,73530.94,0.0,0.00249,0.0,0.57252]
[1780239775757,38.26,73530.7,0.0,0.00249,0.0,0.57238]
[1780239780792,38.26,73530.92,0.0,0.00249,0.0,0.57251]
[1780239785827,38.26,73530.2,0.0,0.00249,0.0,0.5721]
[1780239790861,38.26,73528.71,0.0,0.00248,0.0,0.57124]
[1780239795897,38.26,73527.73,0.0,0.00248,0.0,0.57068]
[1780239800932,38.26,73528.45,0.0,0.00248,0.0,0.57109]
[1780239809995,38.26,73528.48,0.0,0.00248,0.0,0.57111]
[1780239816037,38.26,73528.82,0.0,0.00248,0.0,0.57082]
[1780239821072,38.26,73530.91,0.0,0.00249,0.0,0.57202]
[1780239826110,38.26,73530.56,0.0,0.00248,0.0,0.57182]
[1780239833159,38.26,73530.3,0.0,0.00248,0.0,0.57167]
[1780239838193,38.26,73529.91,0.0,0.00248,0.0,0.57145]
[1780239845243,38.26,73528.88,0.0,0.00248,0.0,0.57086]
[1780239851285,38.26,73528.62,0.0,0.00248,0.0,0.57071]
[1780239853300,38.26,73528.65,0.0,0.00248,0.0,0.57073]
[1780239860348,38.26,73529.0,0.0,0.00248,0.0,0.57093]
[1780239865383,38.26,73529.07,0.0,0.00248,0.0,0.57097]
[1780239872432,38.26,73528.94,0.0,0.00248,0.0,0.57041]
[1780239877467,38.26,73528.4,0.0,0.00248,0.0,0.5701]
[1780239883055,38.26,73528.9,0.0,0.00248,0.0,0.57039]
[1780239892572,38.26,73522.64,0.0,0.00246,0.0,0.56681]
[1780239897607,38.26,73522.26,0.0,0.00246,0.0,0.56659]
[1780239902642,38.26,73514.88,0.0,0.00244,0.0,0.5624]
[1780239907686,38.26,73513.31,0.0,0.00244,0.0,0.56151]
[1780239912721,38.26,73519.61,0.0,0.00245,0.0,0.56508]
[1780239917756,38.26,73524.37,0.0,0.00247,0.0,0.5678]
[1780239922793,38.26,73531.65,0.0,0.00249,0.0,0.57197]
[1780239930849,38.26,73532.42,0.0,0.00249,0.0,0.57241]
[1780239936890,38.26,73532.26,0.0,0.00249,0.0,0.57183]
[1780239941926,38.26,73541.64,0.0,0.00251,0.0,0.57725]
[1780239946961,38.26,73542.37,0.0,0.00251,0.0,0.57767]
[1780239951996,38.26,73542.29,0.0,0.00251,0.0,0.57762]
[1780239958038,38.26,73543.14,0.0,0.00252,0.0,0.57811]
[1780239964080,38.26,73543.57,0.0,0.00252,0.0,0.57836]
[1780239969118,38.26,73559.41,0.0,0.00256,0.0,0.58762]
[1780239974153,38.26,73553.28,0.0,0.00254,0.0,0.58402]
[1780239979188,38.26,73552.66,0.0,0.00254,0.0,0.58366]
[1780239984223,38.26,73551.48,0.0,0.00254,0.0,0.58297]
[1780239990267,38.26,73551.4,0.0,0.00254,0.0,0.58292]
[1780239995302,38.26,73551.53,0.0,0.00254,0.0,0.58251]
[1780240000337,38.26,73565.17,0.0,0.00257,0.0,0.59052]
[1780240005372,38.26,73568.04,0.0,0.00258,0.0,0.59222]
[1780240010407,38.26,73567.55,0.0,0.00258,0.0,0.59193]
[1780240015442,38.26,73567.39,0.0,0.00258,0.0,0.59183]
[1780240020477,38.26,73563.63,0.0,0.00257,0.0,0.58961]
[1780240025512,38.26,73563.42,0.0,0.00257,0.0,0.58949]
[1780240030546,38.26,73563.15,0.0,0.00257,0.0,0.58933]
[1780240035582,38.26,73563.13,0.0,0.00257,0.0,0.58932]
[1780240041624,38.26,73563.15,0.0,0.00257,0.0,0.58933]
[1780240046659,38.26,73562.91,0.0,0.00257,0.0,0.58919]
[1780240051693,38.26,73562.24,0.0,0.00256,0.0,0.5883]
[1780240056729,38.26,73563.72,0.0,0.00257,0.0,0.58917]
[1780240065795,38.26,73564.09,0.0,0.00257,0.0,0.58939]
[1780240070830,38.26,73561.03,0.0,0.00256,0.0,0.58759]
[1780240075865,38.26,73556.92,0.0,0.00255,0.0,0.58517]
[1780240080900,38.26,73552.23,0.0,0.00254,0.0,0.58243]
[1780240086942,38.26,73548.12,0.0,0.00252,0.0,0.58003]
[1780240091977,38.26,73559.36,0.0,0.00256,0.0,0.5866]
[1780240097015,38.26,73566.76,0.0,0.00258,0.0,0.59097]
[1780240103057,38.26,73565.17,0.0,0.00257,0.0,0.59003]
[1780240108092,38.26,73565.2,0.0,0.00257,0.0,0.59004]
[1780240113127,38.26,73566.63,0.0,0.00257,0.0,0.59039]
[1780240120176,38.26,73575.05,0.0,0.0026,0.0,0.59539]
[1780240126854,38.26,73575.87,0.0,0.0026,0.0,0.59587]
[1780240133267,38.26,73568.58,0.0,0.00258,0.0,0.59155]
[1780240138302,38.26,73550.76,0.0,0.00253,0.0,0.58108]
[1780240143337,38.26,73546.65,0.0,0.00252,0.0,0.57869]
[1780240150385,38.26,73544.84,0.0,0.00251,0.0,0.57764]
[1780240155421,38.26,73546.0,0.0,0.00252,0.0,0.57831]
[1780240160456,38.26,73549.56,0.0,0.00253,0.0,0.58038]
[1780240165491,38.26,73553.14,0.0,0.00254,0.0,0.58247]
[1780240170526,38.26,73555.82,0.0,0.00254,0.0,0.58404]
[1780240175561,38.26,73554.23,0.0,0.00254,0.0,0.58262]
[1780240183617,38.26,73551.4,0.0,0.00253,0.0,0.58097]
[1780240188652,38.26,73552.55,0.0,0.00253,0.0,0.58164]
[1780240193686,38.26,73552.51,0.0,0.00253,0.0,0.58161]
[1780240198722,38.26,73555.98,0.0,0.00254,0.0,0.58364]
[1780240203758,38.26,73552.72,0.0,0.00253,0.0,0.58174]
[1780240208792,38.26,73553.54,0.0,0.00254,0.0,0.58221]
[1780240215841,38.26,73553.72,0.0,0.00254,0.0,0.58232]
[1780240220876,38.26,73555.98,0.0,0.00254,0.0,0.58364]
[1780240228933,38.26,73552.95,0.0,0.00253,0.0,0.58187]
[1780240234976,38.26,73555.91,0.0,0.00254,0.0,0.58311]
[1780240241020,38.26,73556.77,0.0,0.00254,0.0,0.58361]
[1780240246059,38.26,73556.74,0.0,0.00254,0.0,0.58359]
[1780240251094,38.26,73554.06,0.0,0.00253,0.0,0.58203]
[1780240261166,38.26,73554.13,0.0,0.00254,0.0,0.58207]
[1780240267206,38.26,73553.52,0.0,0.00253,0.0,0.58171]
[1780240273249,38.26,73553.61,0.0,0.00253,0.0,0.58177]
[1780240282312,38.26,73555.47,0.0,0.00254,0.0,0.58285]
[1780240289361,38.26,73553.38,0.0,0.00253,0.0,0.58163]
[1780240295403,38.26,73553.34,0.0,0.00253,0.0,0.58112]
[1780240300438,38.26,73553.41,0.0,0.00253,0.0,0.58116]
[1780240305474,38.26,73553.55,0.0,0.00253,0.0,0.58124]
[1780240311516,38.26,73553.36,0.0,0.00253,0.0,0.58113]
[1780240319572,38.26,73552.59,0.0,0.00253,0.0,0.58068]
[1780240324608,38.26,73552.44,0.0,0.00253,0.0,0.5806]
[1780240329643,38.26,73544.15,0.0,0.00251,0.0,0.57578]
[1780240334678,38.26,73545.4,0.0,0.00251,0.0,0.57651]
[1780240340720,38.26,73549.7,0.0,0.00252,0.0,0.579]
[1780240345755,38.26,73555.95,0.0,0.00254,0.0,0.58264]
[1780240350796,38.26,73561.89,0.0,0.00255,0.0,0.58612]
[1780240355831,38.26,73562.49,0.0,0.00255,0.0,0.58598]
[1780240360868,38.26,73563.3,0.0,0.00256,0.0,0.58646]
[1780240365904,38.26,73563.69,0.0,0.00256,0.0,0.58669]
[1780240370939,38.26,73563.21,0.0,0.00256,0.0,0.5864]
[1780240375974,38.26,73562.37,0.0,0.00255,0.0,0.58591]
[1780240381009,38.26,73565.63,0.0,0.00256,0.0,0.58783]
[1780240386044,38.26,73571.8,0.0,0.00258,0.0,0.59147]
[1780240392086,38.26,73584.31,0.0,0.00262,0.0,0.59891]
[1780240397121,38.26,73578.96,0.0,0.0026,0.0,0.59572]
[1780240404170,38.26,73577.92,0.0,0.0026,0.0,0.5951]
[1780240409204,38.26,73578.43,0.0,0.0026,0.0,0.59541]
[1780240414240,38.26,73578.05,0.0,0.0026,0.0,0.59468]
[1780240419275,38.26,73572.24,0.0,0.00258,0.0,0.59123]
[1780240424310,38.26,73564.95,0.0,0.00256,0.0,0.58693]
[1780240430352,38.26,73563.68,0.0,0.00256,0.0,0.58619]
[1780240435388,38.26,73563.47,0.0,0.00255,0.0,0.58606]
[1780240441431,38.26,73565.95,0.0,0.00256,0.0,0.58752]
[1780240447473,38.26,73565.95,0.0,0.00256,0.0,0.58752]
[1780240452508,38.26,73565.86,0.0,0.00256,0.0,0.58747]
[1780240457543,38.26,73575.6,0.0,0.00259,0.0,0.59323]
[1780240462577,38.26,73574.84,0.0,0.00259,0.0,0.59277]
[1780240467613,38.26,73574.96,0.0,0.00259,0.0,0.59285]
[1780240475669,38.26,73575.14,0.0,0.00259,0.0,0.59246]
[1780240485739,38.26,73575.14,0.0,0.00259,0.0,0.59246]
[1780240491780,38.26,73578.37,0.0,0.00259,0.0,0.59437]
[1780240496815,38.26,73577.68,0.0,0.00259,0.0,0.59396]
[1780240501851,38.26,73576.44,0.0,0.00259,0.0,0.59323]
[1780240506887,38.26,73573.83,0.0,0.00258,0.0,0.59168]
[1780240511921,38.26,73572.82,0.0,0.00258,0.0,0.59108]
[1780240516957,38.26,73572.3,0.0,0.00258,0.0,0.59077]
[1780240521991,38.26,73572.22,0.0,0.00258,0.0,0.59073]
[1780240527028,38.26,73572.1,0.0,0.00258,0.0,0.59066]
[1780240532063,38.26,73572.28,0.0,0.00258,0.0,0.59027]
[1780240537098,38.26,73572.18,0.0,0.00257,0.0,0.59021]
[1780240542133,38.26,73572.18,0.0,0.00257,0.0,0.59021]
[1780240547168,38.26,73572.49,0.0,0.00258,0.0,0.59039]
[1780240557241,38.26,73572.49,0.0,0.00258,0.0,0.59039]
[1780240563284,38.26,73573.1,0.0,0.00258,0.0,0.59075]
[1780240572347,38.26,73573.04,0.0,0.00258,0.0,0.59072]
[1780240577382,38.26,73573.01,0.0,0.00258,0.0,0.5907]
[1780240589465,38.26,73573.26,0.0,0.00258,0.0,0.59085]
[1780240594501,38.26,73582.36,0.0,0.0026,0.0,0.59575]
[1780240603564,38.26,73584.16,0.0,0.00261,0.0,0.59682]
[1780240608599,38.26,73584.19,0.0,0.00261,0.0,0.59684]
[1780240614641,38.26,73584.0,0.0,0.00261,0.0,0.59673]
[1780240619676,38.26,73584.95,0.0,0.00261,0.0,0.5973]
[1780240624713,38.26,73571.16,0.0,0.00257,0.0,0.58911]
[1780240629748,38.26,73561.15,0.0,0.00254,0.0,0.58323]
[1780240634783,38.26,73558.12,0.0,0.00253,0.0,0.58146]
[1780240641832,38.26,73557.74,0.0,0.00253,0.0,0.58124]
[1780240646867,38.26,73556.75,0.0,0.00253,0.0,0.58066]
[1780240653916,38.26,73556.62,0.0,0.00253,0.0,0.5801]
[1780240658952,38.26,73562.74,0.0,0.00254,0.0,0.58367]
[1780240663987,38.26,73563.02,0.0,0.00255,0.0,0.58383]
[1780240669022,38.26,73563.46,0.0,0.00255,0.0,0.58409]
[1780240674062,38.26,73574.9,0.0,0.00258,0.0,0.59083]
[1780240679102,38.26,73574.88,0.0,0.00258,0.0,0.59081]
[1780240685144,38.26,73566.28,0.0,0.00255,0.0,0.58575]
[1780240690179,38.26,73565.21,0.0,0.00255,0.0,0.58512]
[1780240696221,38.26,73563.48,0.0,0.00255,0.0,0.5841]
[1780240701256,38.26,73566.02,0.0,0.00255,0.0,0.58559]
[1780240706290,38.26,73571.14,0.0,0.00257,0.0,0.5886]
[1780240711326,38.26,73576.33,0.0,0.00258,0.0,0.59118]
[1780240716361,38.26,73579.72,0.0,0.00259,0.0,0.59318]
[1780240721396,38.26,73580.04,0.0,0.00259,0.0,0.59337]
[1780240726434,38.26,73582.21,0.0,0.0026,0.0,0.59466]
[1780240732473,38.26,73582.52,0.0,0.0026,0.0,0.59485]
[1780240737508,38.26,73582.91,0.0,0.0026,0.0,0.59508]
[1780240743550,38.26,73586.77,0.0,0.00261,0.0,0.59738]
[1780240748586,38.26,73587.07,0.0,0.00261,0.0,0.59756]
[1780240753620,38.26,73587.05,0.0,0.00261,0.0,0.59755]
[1780240758655,38.26,73587.32,0.0,0.00261,0.0,0.59771]
[1780240764697,38.26,73590.94,0.0,0.00262,0.0,0.59988]
[1780240769732,38.26,73592.33,0.0,0.00263,0.0,0.60071]
[1780240774767,38.26,73590.68,0.0,0.00262,0.0,0.59922]
[1780240781816,38.26,73589.32,0.0,0.00261,0.0,0.59841]
[1780240786851,38.26,73589.38,0.0,0.00262,0.0,0.59844]
[1780240790932,38.26,73589.64,0.0,0.00262,0.0,0.5986]
[1780240790991,38.26,73589.63,0.0,0.00262,0.0,0.59859]
[1780240796922,38.26,73589.1,0.0,0.00261,0.0,0.59827]
[1780240801957,38.26,73589.19,0.0,0.00261,0.0,0.59833]
[1780240807999,38.26,73589.5,0.0,0.00262,0.0,0.59851]
[1780240814040,38.26,73589.64,0.0,0.00262,0.0,0.5986]
[1780240821091,38.26,73589.95,0.0,0.00262,0.0,0.59878]
[1780240830154,38.26,73590.07,0.0,0.00262,0.0,0.59885]
[1780240837202,38.26,73590.45,0.0,0.00262,0.0,0.59858]
[1780240842238,38.26,73589.84,0.0,0.00261,0.0,0.59822]
[1780240847273,38.26,73586.53,0.0,0.0026,0.0,0.59624]
[1780240856336,38.26,73588.5,0.0,0.00261,0.0,0.59742]
[1780240862378,38.26,73591.49,0.0,0.00262,0.0,0.5992]
[1780240867413,38.26,73591.49,0.0,0.00262,0.0,0.5992]
[1780240872448,38.26,73591.99,0.0,0.00262,0.0,0.5995]
[1780240877483,38.26,73595.15,0.0,0.00263,0.0,0.6014]
[1780240882518,38.26,73597.15,0.0,0.00264,0.0,0.6026]
[1780240887553,38.26,73596.83,0.0,0.00263,0.0,0.60241]
[1780240892589,38.26,73597.79,0.0,0.00263,0.0,0.60248]
[1780240897623,38.26,73596.32,0.0,0.00263,0.0,0.6016]
[1780240904674,38.26,73596.39,0.0,0.00263,0.0,0.60164]
[1780240911723,38.26,73596.58,0.0,0.00263,0.0,0.60176]
[1780240919779,38.26,73596.47,0.0,0.00263,0.0,0.60169]
[1780240924814,38.26,73605.16,0.0,0.00266,0.0,0.60693]
[1780240929849,38.26,73606.41,0.0,0.00266,0.0,0.60769]
[1780240934902,38.26,73616.49,0.0,0.00269,0.0,0.61383]
[1780240939937,38.26,73616.45,0.0,0.00269,0.0,0.6138]
[1780240944972,38.26,73616.89,0.0,0.00269,0.0,0.61407]
[1780240950007,38.26,73620.02,0.0,0.0027,0.0,0.61599]
[1780240955042,38.26,73620.04,0.0,0.0027,0.0,0.61549]
[1780240960077,38.26,73619.54,0.0,0.0027,0.0,0.61518]
[1780240965112,38.26,73615.59,0.0,0.00268,0.0,0.61277]
[1780240972161,38.26,73614.83,0.0,0.00268,0.0,0.6123]
[1780240977196,38.26,73618.65,0.0,0.00269,0.0,0.61464]
[1780240982231,38.26,73617.59,0.0,0.00269,0.0,0.61399]
[1780240989280,38.26,73617.11,0.0,0.00269,0.0,0.61369]
[1780240994316,38.26,73617.02,0.0,0.00269,0.0,0.61364]
[1780240999351,38.26,73616.06,0.0,0.00269,0.0,0.61305]
[1780241004386,38.26,73617.14,0.0,0.00269,0.0,0.61371]
[1780241009421,38.26,73616.87,0.0,0.00269,0.0,0.61355]
[1780241014455,38.26,73615.89,0.0,0.00268,0.0,0.61244]
[1780241020498,38.26,73615.35,0.0,0.00268,0.0,0.61211]
[1780241025532,38.26,73618.4,0.0,0.00269,0.0,0.61397]
[1780241030568,38.26,73617.64,0.0,0.00269,0.0,0.61351]
[1780241035603,38.26,73617.84,0.0,0.00269,0.0,0.61363]
[1780241040645,38.26,73621.15,0.0,0.0027,0.0,0.61566]
[1780241045680,38.26,73624.63,0.0,0.00271,0.0,0.61779]
[1780241050715,38.26,73628.36,0.0,0.00272,0.0,0.62009]
[1780241055750,38.26,73636.41,0.0,0.00274,0.0,0.62507]
[1780241060785,38.26,73645.33,0.0,0.00277,0.0,0.63064]
[1780241065820,38.26,73643.51,0.0,0.00276,0.0,0.6295]
[1780241072869,38.26,73643.54,0.0,0.00276,0.0,0.629]
[1780241077904,38.26,73645.02,0.0,0.00277,0.0,0.62992]
[1780241082939,38.26,73645.07,0.0,0.00277,0.0,0.62995]
[1780241087974,38.26,73646.68,0.0,0.00277,0.0,0.63096]
[1780241093009,38.26,73646.43,0.0,0.00277,0.0,0.6308]
[1780241101065,38.26,73645.95,0.0,0.00277,0.0,0.6305]
[1780241109121,38.26,73646.09,0.0,0.00277,0.0,0.63059]
[1780241114157,38.26,73646.31,0.0,0.00277,0.0,0.63073]
[1780241119194,38.26,73647.08,0.0,0.00277,0.0,0.63121]
[1780241124229,38.26,73647.14,0.0,0.00277,0.0,0.63125]
[1780241130271,38.26,73641.06,0.0,0.00276,0.0,0.62745]
[1780241135306,38.26,73637.45,0.0,0.00274,0.0,0.62468]
[1780241140341,38.26,73648.15,0.0,0.00277,0.0,0.63136]
[1780241145376,38.26,73653.61,0.0,0.00279,0.0,0.63479]
[1780241150411,38.26,73657.92,0.0,0.0028,0.0,0.63751]
[1780241156459,38.26,73660.78,0.0,0.00281,0.0,0.63931]
[1780241161494,38.26,73656.6,0.0,0.0028,0.0,0.63667]
[1780241166529,38.26,73657.19,0.0,0.0028,0.0,0.63704]
[1780241171564,38.26,73656.27,0.0,0.0028,0.0,0.63646]
[1780241176599,38.26,73658.84,0.0,0.00281,0.0,0.63809]
[1780241181634,38.26,73660.78,0.0,0.00281,0.0,0.63931]
[1780241182688,38.26,73660.78,0.0,0.00281,0.0,0.63931]
[1780241182708,38.26,73667.95,0.0,0.00283,0.0,0.64387]
[1780241184349,38.26,73667.95,0.0,0.00283,0.0,0.64387]
[1780241184362,38.26,73672.68,0.0,0.00285,0.0,0.64689]
[1780241186359,38.26,73668.2,0.0,0.00284,0.0,0.64403]
[1780241191704,38.26,73658.48,0.0,0.0028,0.0,0.63733]
[1780241196739,38.26,73656.15,0.0,0.0028,0.0,0.63586]
[1780241201774,38.26,73647.91,0.0,0.00277,0.0,0.63068]
[1780241206810,38.26,73639.23,0.0,0.00275,0.0,0.62527]
[1780241211843,38.26,73639.88,0.0,0.00275,0.0,0.62567]
[1780241216880,38.26,73641.0,0.0,0.00275,0.0,0.62637]
[1780241221915,38.26,73640.78,0.0,0.00275,0.0,0.62623]
[1780241226950,38.26,73641.36,0.0,0.00275,0.0,0.62659]
[1780241231986,38.26,73641.37,0.0,0.00275,0.0,0.6266]
[1780241237026,38.26,73644.56,0.0,0.00276,0.0,0.62859]
[1780241242056,38.26,73655.44,0.0,0.00279,0.0,0.63541]
[1780241247094,38.26,73649.79,0.0,0.00278,0.0,0.63186]
[1780241252129,38.26,73649.25,0.0,0.00277,0.0,0.631]
[1780241257164,38.26,73648.6,0.0,0.00277,0.0,0.63059]
[1780241263206,38.26,73648.79,0.0,0.00277,0.0,0.63071]
[1780241268241,38.26,73648.93,0.0,0.00277,0.0,0.6308]
[1780241273276,38.26,73648.96,0.0,0.00277,0.0,0.63082]
[1780241279318,38.26,73649.09,0.0,0.00277,0.0,0.6309]
[1780241284352,38.26,73649.12,0.0,0.00277,0.0,0.63092]
[1780241290396,38.26,73645.97,0.0,0.00276,0.0,0.62895]
[1780241295431,38.26,73645.68,0.0,0.00276,0.0,0.62877]
[1780241300465,38.26,73646.57,0.0,0.00276,0.0,0.62932]
[1780241306511,38.26,73646.6,0.0,0.00276,0.0,0.62934]
[1780241311545,38.26,73646.99,0.0,0.00276,0.0,0.62907]
[1780241316580,38.26,73649.12,0.0,0.00277,0.0,0.6304]
[1780241321615,38.26,73649.27,0.0,0.00277,0.0,0.63049]
[1780241326650,38.26,73649.21,0.0,0.00277,0.0,0.63045]
[1780241332696,38.26,73648.84,0.0,0.00277,0.0,0.63022]
[1780241337727,38.26,73640.47,0.0,0.00274,0.0,0.625]
[1780241342762,38.26,73637.6,0.0,0.00274,0.0,0.62322]
[1780241347797,38.26,73635.96,0.0,0.00273,0.0,0.62221]
[1780241352832,38.26,73635.81,0.0,0.00273,0.0,0.62211]
[1780241357867,38.26,73635.63,0.0,0.00273,0.0,0.622]
[1780241362902,38.26,73635.77,0.0,0.00273,0.0,0.62209]
[1780241367937,38.26,73635.78,0.0,0.00273,0.0,0.62209]
[1780241372972,38.26,73633.79,0.0,0.00272,0.0,0.62035]
[1780241378007,38.26,73634.35,0.0,0.00272,0.0,0.62069]
[1780241383044,38.26,73634.97,0.0,0.00273,0.0,0.62108]
[1780241388079,38.26,73628.78,0.0,0.00271,0.0,0.61726]
[1780241393114,38.26,73630.97,0.0,0.00271,0.0,0.61861]
[1780241398152,38.26,73642.98,0.0,0.00275,0.0,0.62604]
[1780241404194,38.26,73649.61,0.0,0.00277,0.0,0.63018]
[1780241411249,38.26,73646.41,0.0,0.00276,0.0,0.62818]
[1780241416284,38.26,73636.7,0.0,0.00273,0.0,0.62215]
[1780241421319,38.26,73636.68,0.0,0.00273,0.0,0.62213]
[1780241426354,38.26,73635.5,0.0,0.00273,0.0,0.6214]
[1780241431389,38.26,73635.46,0.0,0.00273,0.0,0.62086]
[1780241441459,38.26,73633.36,0.0,0.00272,0.0,0.61957]
[1780241446494,38.26,73633.37,0.0,0.00272,0.0,0.61957]
[1780241451529,38.26,73634.55,0.0,0.00272,0.0,0.6203]
[1780241456564,38.26,73635.75,0.0,0.00273,0.0,0.62104]
[1780241461599,38.26,73635.52,0.0,0.00273,0.0,0.6209]
[1780241466634,38.26,73635.34,0.0,0.00272,0.0,0.62079]
[1780241473683,38.26,73635.21,0.0,0.00272,0.0,0.62071]
[1780241479725,38.26,73634.96,0.0,0.00272,0.0,0.62055]
[1780241484761,38.26,73633.87,0.0,0.00272,0.0,0.61988]
[1780241489796,38.26,73633.7,0.0,0.00272,0.0,0.61978]
[1780241494833,38.26,73635.99,0.0,0.00272,0.0,0.62067]
[1780241499868,38.26,73634.02,0.0,0.00272,0.0,0.61946]
[1780241507924,38.26,73634.11,0.0,0.00272,0.0,0.61951]
[1780241513966,38.26,73634.19,0.0,0.00272,0.0,0.61956]
[1780241520016,38.26,73634.36,0.0,0.00272,0.0,0.61967]
[1780241526051,38.26,73632.67,0.0,0.00271,0.0,0.61863]
[1780241531086,38.26,73633.5,0.0,0.00272,0.0,0.61914]
[1780241539142,38.26,73633.67,0.0,0.00272,0.0,0.61924]
[1780241547198,38.26,73633.85,0.0,0.00272,0.0,0.61935]
[1780241553240,38.26,73633.74,0.0,0.00272,0.0,0.61877]
[1780241563310,38.26,73633.26,0.0,0.00271,0.0,0.61847]
[1780241569352,38.26,73633.15,0.0,0.00271,0.0,0.61841]
[1780241576401,38.26,73633.23,0.0,0.00271,0.0,0.61846]
[1780241585464,38.26,73633.28,0.0,0.00271,0.0,0.61849]
[1780241590499,38.26,73624.23,0.0,0.00269,0.0,0.61293]
[1780241595534,38.26,73624.34,0.0,0.00269,0.0,0.613]
[1780241600569,38.26,73624.14,0.0,0.00269,0.0,0.61288]
[1780241606612,38.26,73624.55,0.0,0.00269,0.0,0.61313]
[1780241611647,38.26,73629.18,0.0,0.0027,0.0,0.61545]
[1780241617689,38.26,73630.41,0.0,0.0027,0.0,0.61621]
[1780241622724,38.26,73629.97,0.0,0.0027,0.0,0.61594]
[1780241633801,38.26,73630.32,0.0,0.0027,0.0,0.61615]
[1780241641857,38.26,73630.56,0.0,0.0027,0.0,0.6163]
[1780241647899,38.26,73635.39,0.0,0.00272,0.0,0.61927]
[1780241654948,38.26,73635.81,0.0,0.00272,0.0,0.61953]
[1780241659983,38.26,73635.91,0.0,0.00272,0.0,0.61959]
[1780241665020,38.26,73639.01,0.0,0.00273,0.0,0.62151]
[1780241670056,38.26,73641.11,0.0,0.00274,0.0,0.62281]
[1780241675090,38.26,73641.07,0.0,0.00273,0.0,0.62227]
[1780241680125,38.26,73642.74,0.0,0.00274,0.0,0.6233]
[1780241685160,38.26,73643.15,0.0,0.00274,0.0,0.62355]
[1780241690196,38.26,73645.81,0.0,0.00275,0.0,0.62521]
[1780241695231,38.26,73647.53,0.0,0.00275,0.0,0.62628]
[1780241700266,38.26,73652.84,0.0,0.00277,0.0,0.62959]
[1780241705301,38.26,73652.81,0.0,0.00277,0.0,0.62957]
[1780241710336,38.26,73652.92,0.0,0.00277,0.0,0.62964]
[1780241717394,38.26,73653.66,0.0,0.00277,0.0,0.6301]
[1780241722428,38.26,73654.85,0.0,0.00277,0.0,0.63085]
[1780241727463,38.26,73654.91,0.0,0.00277,0.0,0.63089]
[1780241735519,38.26,73649.9,0.0,0.00276,0.0,0.62723]
[1780241740555,38.26,73649.62,0.0,0.00276,0.0,0.62706]
[1780241745590,38.26,73648.76,0.0,0.00275,0.0,0.62652]
[1780241750625,38.26,73641.15,0.0,0.00273,0.0,0.6218]
[1780241755660,38.26,73638.33,0.0,0.00272,0.0,0.62005]
[1780241761702,38.26,73638.54,0.0,0.00272,0.0,0.62018]
[1780241766737,38.26,73640.79,0.0,0.00273,0.0,0.62157]
[1780241771772,38.26,73639.09,0.0,0.00272,0.0,0.62052]
[1780241776807,38.26,73637.59,0.0,0.00272,0.0,0.6196]
[1780241783856,38.26,73637.61,0.0,0.00272,0.0,0.61961]
[1780241789898,38.26,73637.84,0.0,0.00272,0.0,0.61975]
[1780241794933,38.26,73635.21,0.0,0.00271,0.0,0.61762]
[1780241801983,38.26,73634.98,0.0,0.00271,0.0,0.61747]
[1780241807018,38.26,73633.05,0.0,0.0027,0.0,0.61629]
[1780241814068,38.26,73630.04,0.0,0.0027,0.0,0.61444]
[1780241819102,38.26,73630.14,0.0,0.0027,0.0,0.6145]
[1780241824138,38.26,73629.86,0.0,0.0027,0.0,0.61433]
[1780241829173,38.26,73629.09,0.0,0.00269,0.0,0.61386]
[1780241834208,38.26,73628.92,0.0,0.00269,0.0,0.61376]
[1780241839242,38.26,73631.29,0.0,0.0027,0.0,0.61521]
[1780241845285,38.26,73629.28,0.0,0.00269,0.0,0.61398]
[1780241851326,38.26,73629.33,0.0,0.00269,0.0,0.61349]
[1780241858376,38.26,73629.46,0.0,0.00269,0.0,0.61357]
[1780241863411,38.26,73628.68,0.0,0.00269,0.0,0.6131]
[1780241869453,38.26,73626.7,0.0,0.00268,0.0,0.61189]
[1780241874489,38.26,73622.38,0.0,0.00267,0.0,0.60925]
[1780241879524,38.26,73621.72,0.0,0.00267,0.0,0.60885]
[1780241884559,38.26,73621.3,0.0,0.00267,0.0,0.6086]
[1780241889593,38.26,73621.11,0.0,0.00267,0.0,0.60848]
[1780241894638,38.26,73621.2,0.0,0.00267,0.0,0.60854]
[1780241899673,38.26,73621.71,0.0,0.00267,0.0,0.60885]
[1780241904708,38.26,73621.93,0.0,0.00267,0.0,0.60898]
[1780241909743,38.26,73621.48,0.0,0.00267,0.0,0.60871]
[1780241914778,38.26,73620.65,0.0,0.00266,0.0,0.60769]
[1780241919813,38.26,73620.12,0.0,0.00266,0.0,0.60737]
[1780241927869,38.26,73620.28,0.0,0.00266,0.0,0.60747]
[1780241933911,38.26,73619.52,0.0,0.00266,0.0,0.60701]
[1780241938946,38.26,73616.24,0.0,0.00265,0.0,0.60502]
[1780241943981,38.26,73621.59,0.0,0.00267,0.0,0.60826]
[1780241949016,38.26,73622.46,0.0,0.00267,0.0,0.60879]
[1780241963116,38.26,73623.01,0.0,0.00267,0.0,0.60913]
[1780241974194,38.26,73623.03,0.0,0.00267,0.0,0.60863]
[1780241984264,38.26,73623.03,0.0,0.00267,0.0,0.60863]
[1780241994334,38.26,73623.03,0.0,0.00267,0.0,0.60863]
[1780242000376,38.26,73622.85,0.0,0.00267,0.0,0.60852]
[1780242010447,38.26,73622.85,0.0,0.00267,0.0,0.60852]
[1780242016489,38.26,73622.67,0.0,0.00267,0.0,0.60841]
[1780242022531,38.26,73620.4,0.0,0.00266,0.0,0.60703]
[1780242027569,38.26,73617.83,0.0,0.00265,0.0,0.60548]
[1780242032603,38.26,73617.42,0.0,0.00265,0.0,0.60472]
[1780242037639,38.26,73615.81,0.0,0.00265,0.0,0.60375]
[1780242042674,38.26,73610.25,0.0,0.00263,0.0,0.6004]
[1780242047709,38.26,73610.22,0.0,0.00263,0.0,0.60038]
[1780242052744,38.26,73609.4,0.0,0.00263,0.0,0.59989]
[1780242057779,38.26,73609.45,0.0,0.00263,0.0,0.59992]
[1780242062813,38.26,73610.42,0.0,0.00263,0.0,0.6005]
[1780242067851,38.26,73609.44,0.0,0.00263,0.0,0.59992]
[1780242072886,38.26,73609.64,0.0,0.00263,0.0,0.60004]
[1780242077921,38.26,73610.18,0.0,0.00263,0.0,0.60036]
[1780242082956,38.26,73609.48,0.0,0.00263,0.0,0.59994]
[1780242088998,38.26,73609.81,0.0,0.00263,0.0,0.60014]
[1780242093652,38.26,73608.72,0.0,0.00262,0.0,0.59898]
[1780242094040,38.26,73599.79,0.0,0.0026,0.0,0.59365]
[1780242096815,38.26,73583.64,0.0,0.00255,0.0,0.5841]
[1780242097058,38.26,73586.51,0.0,0.00256,0.0,0.58579]
[1780242099826,38.26,73587.22,0.0,0.00256,0.0,0.58621]
[1780242105114,38.26,73584.95,0.0,0.00256,0.0,0.58487]
[1780242110150,38.26,73586.02,0.0,0.00256,0.0,0.5855]
[1780242115184,38.26,73585.87,0.0,0.00256,0.0,0.58541]
[1780242120219,38.26,73585.94,0.0,0.00256,0.0,0.58546]
[1780242125254,38.26,73585.77,0.0,0.00256,0.0,0.58536]
[1780242130289,38.26,73585.73,0.0,0.00256,0.0,0.58533]
[1780242135323,38.26,73583.08,0.0,0.00255,0.0,0.58378]
[1780242140359,38.26,73583.66,0.0,0.00255,0.0,0.58412]
[1780242145396,38.26,73584.26,0.0,0.00255,0.0,0.58447]
[1780242151438,38.26,73581.33,0.0,0.00254,0.0,0.58226]
[1780242156474,38.26,73576.29,0.0,0.00253,0.0,0.57932]
[1780242161509,38.26,73574.35,0.0,0.00252,0.0,0.57819]
[1780242166544,38.26,73573.08,0.0,0.00252,0.0,0.57745]
[1780242171579,38.26,73573.41,0.0,0.00252,0.0,0.57764]
[1780242176614,38.26,73573.45,0.0,0.00252,0.0,0.57766]
[1780242181652,38.26,73562.87,0.0,0.00249,0.0,0.57154]
[1780242186684,38.26,73561.05,0.0,0.00249,0.0,0.5705]
[1780242191719,38.26,73551.15,0.0,0.00246,0.0,0.56483]
[1780242196754,38.26,73544.83,0.0,0.00244,0.0,0.56124]
[1780242201789,38.26,73543.14,0.0,0.00244,0.0,0.56028]
[1780242206824,38.26,73534.33,0.0,0.00242,0.0,0.55531]
[1780242211861,38.26,73532.67,0.0,0.00241,0.0,0.55391]
[1780242216895,38.26,73531.72,0.0,0.00241,0.0,0.55337]
[1780242221929,38.26,73528.28,0.0,0.0024,0.0,0.55145]
[1780242226964,38.26,73527.32,0.0,0.00239,0.0,0.55091]
[1780242231999,38.26,73516.04,0.0,0.00236,0.0,0.54465]
[1780242238041,38.26,73516.21,0.0,0.00237,0.0,0.54475]
[1780242243076,38.26,73525.88,0.0,0.00239,0.0,0.55011]
[1780242248113,38.26,73527.16,0.0,0.00239,0.0,0.55082]
[1780242253149,38.26,73533.46,0.0,0.00241,0.0,0.55435]
[1780242258186,38.26,73531.73,0.0,0.00241,0.0,0.55338]
[1780242263221,38.26,73526.71,0.0,0.00239,0.0,0.55057]
[1780242268256,38.26,73540.6,0.0,0.00243,0.0,0.55837]
[1780242273291,38.26,73538.49,0.0,0.00242,0.0,0.5567]
[1780242278326,38.26,73540.98,0.0,0.00243,0.0,0.5581]
[1780242283361,38.26,73541.17,0.0,0.00243,0.0,0.55821]
[1780242288396,38.26,73539.26,0.0,0.00242,0.0,0.55713]
[1780242293431,38.26,73535.9,0.0,0.00242,0.0,0.55524]
[1780242298466,38.26,73536.12,0.0,0.00242,0.0,0.55537]
[1780242303501,38.26,73536.3,0.0,0.00242,0.0,0.55547]
[1780242308536,38.26,73536.02,0.0,0.00242,0.0,0.55531]
[1780242313571,38.26,73537.5,0.0,0.00242,0.0,0.55614]
[1780242318606,38.26,73538.63,0.0,0.00242,0.0,0.55678]
[1780242323641,38.26,73539.17,0.0,0.00242,0.0,0.55708]
[1780242329683,38.26,73541.6,0.0,0.00243,0.0,0.55845]
[1780242335725,38.26,73544.1,0.0,0.00244,0.0,0.55939]
[1780242340760,38.26,73542.89,0.0,0.00243,0.0,0.5587]
[1780242345795,38.26,73542.89,0.0,0.00243,0.0,0.5587]
[1780242350830,38.26,73542.96,0.0,0.00243,0.0,0.55874]
[1780242355864,38.26,73545.97,0.0,0.00244,0.0,0.56045]
[1780242360900,38.26,73546.24,0.0,0.00244,0.0,0.5606]
[1780242365936,38.26,73547.62,0.0,0.00244,0.0,0.56138]
[1780242370971,38.26,73550.64,0.0,0.00245,0.0,0.5631]
[1780242379027,38.26,73552.01,0.0,0.00246,0.0,0.56388]
[1780242384062,38.26,73553.78,0.0,0.00246,0.0,0.56488]
[1780242390106,38.26,73555.69,0.0,0.00247,0.0,0.56597]
[1780242390662,38.26,73555.69,0.0,0.00247,0.0,0.56597]
[1780242390763,38.26,73555.69,0.0,0.00247,0.0,0.56597]
[1780242400588,38.26,73556.46,0.0,0.00247,0.0,0.56593]
[1780242406220,38.26,73557.55,0.0,0.00247,0.0,0.56656]
[1780242406677,38.26,73557.55,0.0,0.00247,0.0,0.56656]
[1780242412262,38.26,73558.26,0.0,0.00247,0.0,0.56696]
[1780242417297,38.26,73559.23,0.0,0.00247,0.0,0.56752]
[1780242422332,38.26,73559.32,0.0,0.00247,0.0,0.56757]
[1780242427367,38.26,73560.28,0.0,0.00248,0.0,0.56812]
[1780242432402,38.26,73561.26,0.0,0.00248,0.0,0.56868]
[1780242437437,38.26,73564.32,0.0,0.00249,0.0,0.57044]
[1780242442472,38.26,73567.31,0.0,0.0025,0.0,0.57216]
[1780242447507,38.26,73567.27,0.0,0.0025,0.0,0.57214]
[1780242452541,38.26,73567.91,0.0,0.0025,0.0,0.57202]
[1780242458588,38.26,73569.08,0.0,0.0025,0.0,0.57269]
[1780242463623,38.26,73577.42,0.0,0.00252,0.0,0.57752]
[1780242468659,38.26,73582.53,0.0,0.00254,0.0,0.5805]
[1780242473692,38.26,73583.42,0.0,0.00254,0.0,0.58102]
[1780242477624,38.26,73580.47,0.0,0.00253,0.0,0.5793]
[1780242482756,38.26,73582.55,0.0,0.00254,0.0,0.58051]
[1780242487791,38.26,73580.38,0.0,0.00253,0.0,0.57925]
[1780242490510,38.26,73581.72,0.0,0.00253,0.0,0.58003]
[1780242495848,38.26,73572.07,0.0,0.00251,0.0,0.57442]
[1780242500883,38.26,73570.16,0.0,0.0025,0.0,0.57332]
[1780242505917,38.26,73568.33,0.0,0.0025,0.0,0.57226]
[1780242510954,38.26,73571.36,0.0,0.00251,0.0,0.57401]
[1780242515989,38.26,73567.77,0.0,0.00249,0.0,0.57145]
[1780242521024,38.26,73566.82,0.0,0.00249,0.0,0.57091]
[1780242526059,38.26,73567.18,0.0,0.00249,0.0,0.57111]
[1780242531094,38.26,73567.42,0.0,0.00249,0.0,0.57125]
[1780242536129,38.26,73570.89,0.0,0.0025,0.0,0.57325]
[1780242541164,38.26,73572.95,0.0,0.00251,0.0,0.57444]
[1780242546199,38.26,73570.1,0.0,0.0025,0.0,0.5728]
[1780242551234,38.26,73556.91,0.0,0.00246,0.0,0.56523]
[1780242558282,38.26,73555.95,0.0,0.00246,0.0,0.56468]
[1780242566339,38.26,73556.11,0.0,0.00246,0.0,0.56477]
[1780242571374,38.26,73559.11,0.0,0.00247,0.0,0.566]
[1780242580437,38.26,73558.76,0.0,0.00247,0.0,0.5658]
[1780242585472,38.26,73552.08,0.0,0.00245,0.0,0.562]
[1780242590507,38.26,73545.24,0.0,0.00243,0.0,0.55812]
[1780242595542,38.26,73542.53,0.0,0.00242,0.0,0.5566]
[1780242600579,38.26,73540.76,0.0,0.00242,0.0,0.5556]
[1780242605614,38.26,73548.41,0.0,0.00244,0.0,0.55992]
[1780242611656,38.26,73548.64,0.0,0.00244,0.0,0.56005]
[1780242616691,38.26,73555.97,0.0,0.00246,0.0,0.56421]
[1780242621726,38.26,73555.42,0.0,0.00246,0.0,0.5639]
[1780242626763,38.26,73555.41,0.0,0.00246,0.0,0.56389]
[1780242632805,38.26,73548.31,0.0,0.00244,0.0,0.55938]
[1780242638847,38.26,73545.53,0.0,0.00243,0.0,0.55781]
[1780242644889,38.26,73543.6,0.0,0.00242,0.0,0.55672]
[1780242649923,38.26,73543.82,0.0,0.00242,0.0,0.55685]
[1780242654959,38.26,73543.91,0.0,0.00242,0.0,0.5569]
[1780242662010,38.26,73546.82,0.0,0.00243,0.0,0.55854]
[1780242667045,38.26,73547.06,0.0,0.00243,0.0,0.55868]
[1780242672080,38.26,73547.99,0.0,0.00244,0.0,0.5592]
[1780242677115,38.26,73559.41,0.0,0.00247,0.0,0.56569]
[1780242682150,38.26,73561.87,0.0,0.00247,0.0,0.5671]
[1780242687189,38.26,73561.23,0.0,0.00247,0.0,0.56673]
[1780242693231,38.26,73561.18,0.0,0.00247,0.0,0.56622]
[1780242705316,38.26,73561.17,0.0,0.00247,0.0,0.56621]
[1780242710351,38.26,73560.31,0.0,0.00247,0.0,0.56572]
[1780242715386,38.26,73560.09,0.0,0.00247,0.0,0.5656]
[1780242723442,38.26,73559.69,0.0,0.00246,0.0,0.56537]
[1780242728477,38.26,73560.13,0.0,0.00247,0.0,0.56562]
[1780242733512,38.26,73558.73,0.0,0.00246,0.0,0.56482]
[1780242740561,38.26,73556.09,0.0,0.00246,0.0,0.56332]
[1780242745597,38.26,73555.46,0.0,0.00245,0.0,0.56296]
[1780242750632,38.26,73559.06,0.0,0.00246,0.0,0.56501]
[1780242756674,38.26,73559.15,0.0,0.00246,0.0,0.56458]
[1780242763723,38.26,73559.08,0.0,0.00246,0.0,0.56454]
[1780242770774,38.26,73559.14,0.0,0.00246,0.0,0.56457]
[1780242778830,38.26,73558.98,0.0,0.00246,0.0,0.56448]
[1780242785878,38.26,73559.99,0.0,0.00246,0.0,0.56506]
[1780242793936,38.26,73559.54,0.0,0.00246,0.0,0.5648]
[1780242798971,38.26,73559.45,0.0,0.00246,0.0,0.56475]
[1780242804013,38.26,73555.04,0.0,0.00245,0.0,0.56224]
[1780242809044,38.26,73554.85,0.0,0.00245,0.0,0.56213]
[1780242814079,38.26,73554.9,0.0,0.00245,0.0,0.56168]
[1780242820123,38.26,73554.89,0.0,0.00245,0.0,0.56167]
[1780242825158,38.26,73555.12,0.0,0.00245,0.0,0.5618]
[1780242830193,38.26,73555.42,0.0,0.00245,0.0,0.56198]
[1780242839256,38.26,73555.03,0.0,0.00245,0.0,0.56175]
[1780242844291,38.26,73559.58,0.0,0.00246,0.0,0.56434]
[1780242850333,38.26,73561.45,0.0,0.00247,0.0,0.56541]
[1780242860404,38.26,73561.51,0.0,0.00247,0.0,0.56544]
[1780242866447,38.26,73561.56,0.0,0.00247,0.0,0.56547]
[1780242872489,38.26,73561.16,0.0,0.00246,0.0,0.56476]
[1780242877524,38.26,73558.18,0.0,0.00245,0.0,0.56306]
[1780242884706,38.26,73558.01,0.0,0.00245,0.0,0.56297]
[1780242891622,38.26,73557.15,0.0,0.00245,0.0,0.56248]
[1780242896657,38.26,73557.18,0.0,0.00245,0.0,0.5625]
[1780242901692,38.26,73556.37,0.0,0.00245,0.0,0.56203]
[1780242907868,38.26,73556.06,0.0,0.00245,0.0,0.56186]
[1780242913776,38.26,73554.15,0.0,0.00244,0.0,0.56078]
[1780242919818,38.26,73553.17,0.0,0.00244,0.0,0.56022]
[1780242924853,38.26,73553.13,0.0,0.00244,0.0,0.5602]
[1780242937944,38.26,73553.11,0.0,0.00244,0.0,0.55971]
[1780242944997,38.26,73553.08,0.0,0.00244,0.0,0.55969]
[1780242958095,38.26,73552.18,0.0,0.00244,0.0,0.55918]
[1780242964139,38.26,73551.61,0.0,0.00243,0.0,0.55886]
[1780242969233,38.26,73549.76,0.0,0.00243,0.0,0.55781]
[1780242982264,38.26,73551.06,0.0,0.00243,0.0,0.55855]
[1780242989314,38.26,73541.77,0.0,0.00241,0.0,0.55332]
[1780242999384,38.26,73542.55,0.0,0.00241,0.0,0.55328]
[1780243005427,38.26,73542.46,0.0,0.00241,0.0,0.55323]
[1780243010462,38.26,73542.28,0.0,0.00241,0.0,0.55313]
[1780243016504,38.26,73544.73,0.0,0.00241,0.0,0.55451]
[1780243021539,38.26,73544.7,0.0,0.00241,0.0,0.55449]
[1780243026573,38.26,73544.55,0.0,0.00241,0.0,0.5544]
[1780243032616,38.26,73541.75,0.0,0.00241,0.0,0.55283]
[1780243037651,38.26,73556.72,0.0,0.00245,0.0,0.56127]
[1780243042686,38.26,73557.36,0.0,0.00245,0.0,0.56164]
[1780243048728,38.26,73556.95,0.0,0.00245,0.0,0.5614]
[1780243054770,38.26,73556.62,0.0,0.00244,0.0,0.56074]
[1780243059809,38.26,73549.17,0.0,0.00242,0.0,0.55653]
[1780243065851,38.26,73548.73,0.0,0.00242,0.0,0.55628]
[1780243070891,38.26,73548.46,0.0,0.00242,0.0,0.55613]
[1780243075926,38.26,73548.49,0.0,0.00242,0.0,0.55614]
[1780243081967,38.26,73547.96,0.0,0.00242,0.0,0.55585]
[1780243087003,38.26,73550.34,0.0,0.00243,0.0,0.55719]
[1780243092044,38.26,73548.26,0.0,0.00242,0.0,0.55602]
[1780243097082,38.26,73547.66,0.0,0.00242,0.0,0.55568]
[1780243102118,38.26,73547.42,0.0,0.00242,0.0,0.55554]
[1780243106967,38.26,73552.45,0.0,0.00243,0.0,0.55838]
[1780243113195,38.26,73556.6,0.0,0.00244,0.0,0.56025]
[1780243118232,38.26,73560.19,0.0,0.00245,0.0,0.56229]
[1780243123267,38.26,73560.33,0.0,0.00245,0.0,0.56236]
[1780243128302,38.26,73560.22,0.0,0.00245,0.0,0.5623]
[1780243134344,38.26,73559.7,0.0,0.00245,0.0,0.56201]
[1780243134419,38.26,73559.7,0.0,0.00245,0.0,0.56201]
[1780243140385,38.26,73559.27,0.0,0.00245,0.0,0.56176]
[1780243145422,38.26,73559.47,0.0,0.00245,0.0,0.56188]
[1780243151464,38.26,73559.23,0.0,0.00245,0.0,0.56174]
[1780243156499,38.26,73559.23,0.0,0.00245,0.0,0.56174]
[1780243161534,38.26,73559.28,0.0,0.00245,0.0,0.56177]
[1780243167577,38.26,73553.89,0.0,0.00243,0.0,0.55871]
[1780243172612,38.26,73551.65,0.0,0.00243,0.0,0.55697]
[1780243177647,38.26,73551.84,0.0,0.00243,0.0,0.55708]
[1780243183689,38.26,73552.21,0.0,0.00243,0.0,0.55729]
[1780243193760,38.26,73551.84,0.0,0.00243,0.0,0.55708]
[1780243199813,38.26,73552.08,0.0,0.00243,0.0,0.55721]
[1780243205844,38.26,73549.24,0.0,0.00242,0.0,0.55561]
[1780243210879,38.26,73548.81,0.0,0.00242,0.0,0.55537]
[1780243215914,38.26,73550.33,0.0,0.00242,0.0,0.55623]
[1780243220950,38.26,73550.59,0.0,0.00242,0.0,0.55637]
[1780243226992,38.26,73550.22,0.0,0.00242,0.0,0.55617]
[1780243232027,38.26,73550.19,0.0,0.00242,0.0,0.55567]
[1780243237062,38.26,73547.46,0.0,0.00241,0.0,0.55414]
[1780243242099,38.26,73550.33,0.0,0.00242,0.0,0.55575]
[1780243250155,38.26,73551.09,0.0,0.00242,0.0,0.55618]
[1780243255189,38.26,73550.81,0.0,0.00242,0.0,0.55602]
[1780243265260,38.26,73550.94,0.0,0.00242,0.0,0.5561]
[1780243273316,38.26,73547.8,0.0,0.00241,0.0,0.55433]
[1780243280365,38.26,73545.7,0.0,0.00241,0.0,0.55315]
[1780243285401,38.26,73538.72,0.0,0.00239,0.0,0.54925]
[1780243290434,38.26,73547.16,0.0,0.00241,0.0,0.55397]
[1780243295470,38.26,73548.23,0.0,0.00241,0.0,0.5541]
[1780243300505,38.26,73560.55,0.0,0.00245,0.0,0.56105]
[1780243306551,38.26,73562.95,0.0,0.00245,0.0,0.56241]
[1780243313596,38.26,73563.63,0.0,0.00246,0.0,0.5628]
[1780243319336,38.26,73571.6,0.0,0.00248,0.0,0.56735]
[1780243324674,38.26,73574.45,0.0,0.00248,0.0,0.56899]
[1780243329709,38.26,73579.03,0.0,0.0025,0.0,0.57162]
[1780243334744,38.26,73588.74,0.0,0.00252,0.0,0.57725]
[1780243339779,38.26,73591.91,0.0,0.00253,0.0,0.57909]
[1780243344814,38.26,73591.62,0.0,0.00253,0.0,0.57892]
[1780243349849,38.26,73591.28,0.0,0.00253,0.0,0.57872]
[1780243356897,38.26,73593.18,0.0,0.00253,0.0,0.57934]
[1780243361935,38.26,73594.65,0.0,0.00254,0.0,0.5802]
[1780243367975,38.26,73594.0,0.0,0.00254,0.0,0.57982]
[1780243374018,38.26,73595.16,0.0,0.00254,0.0,0.5805]
[1780243379061,38.26,73591.19,0.0,0.00253,0.0,0.57818]
[1780243384126,38.26,73591.12,0.0,0.00253,0.0,0.57814]
[1780243389161,38.26,73591.37,0.0,0.00253,0.0,0.57829]
[1780243394196,38.26,73591.85,0.0,0.00253,0.0,0.57856]
[1780243399231,38.26,73591.84,0.0,0.00253,0.0,0.57856]
[1780243404266,38.26,73591.63,0.0,0.00253,0.0,0.57844]
[1780243409301,38.26,73593.17,0.0,0.00253,0.0,0.57933]
[1780243415344,38.26,73591.48,0.0,0.00253,0.0,0.57786]
[1780243420378,38.26,73592.05,0.0,0.00253,0.0,0.57819]
[1780243425413,38.26,73591.94,0.0,0.00253,0.0,0.57813]
[1780243430448,38.26,73591.87,0.0,0.00253,0.0,0.57809]
[1780243436490,38.26,73594.12,0.0,0.00253,0.0,0.5794]
[1780243443540,38.26,73593.86,0.0,0.00253,0.0,0.57925]
[1780243448576,38.26,73591.13,0.0,0.00253,0.0,0.57765]
[1780243453611,38.26,73591.39,0.0,0.00253,0.0,0.57781]
[1780243460660,38.26,73591.63,0.0,0.00253,0.0,0.57795]
[1780243466703,38.26,73591.51,0.0,0.00253,0.0,0.57788]
[1780243472746,38.26,73593.61,0.0,0.00253,0.0,0.57861]
[1780243480802,38.26,73593.7,0.0,0.00253,0.0,0.57866]
[1780243488858,38.26,73591.61,0.0,0.00253,0.0,0.57744]
[1780243493893,38.26,73590.83,0.0,0.00252,0.0,0.57699]
[1780243499935,38.26,73590.9,0.0,0.00252,0.0,0.57703]
[1780243511016,38.26,73591.41,0.0,0.00252,0.0,0.57733]
[1780243516051,38.26,73587.39,0.0,0.00251,0.0,0.57499]
[1780243521087,38.26,73600.77,0.0,0.00255,0.0,0.58279]
[1780243526123,38.26,73602.5,0.0,0.00256,0.0,0.58381]
[1780243531158,38.26,73608.27,0.0,0.00257,0.0,0.58671]
[1780243536194,38.26,73609.06,0.0,0.00257,0.0,0.58718]
[1780243541229,38.26,73606.25,0.0,0.00256,0.0,0.58552]
[1780243546264,38.26,73611.64,0.0,0.00258,0.0,0.5887]
[1780243552305,38.26,73612.37,0.0,0.00258,0.0,0.58913]
[1780243557341,38.26,73615.59,0.0,0.00259,0.0,0.59104]
[1780243562376,38.26,73615.75,0.0,0.00259,0.0,0.59114]
[1780243569437,38.26,73616.38,0.0,0.00259,0.0,0.59151]
[1780243574473,38.26,73618.66,0.0,0.0026,0.0,0.59287]
[1780243581844,38.26,73618.6,0.0,0.0026,0.0,0.59283]
[1780243587576,38.26,73625.39,0.0,0.00262,0.0,0.59689]
[1780243593619,38.26,73620.79,0.0,0.0026,0.0,0.59363]
[1780243598654,38.26,73612.53,0.0,0.00258,0.0,0.58873]
[1780243603689,38.26,73613.41,0.0,0.00258,0.0,0.58925]
[1780243615773,38.26,73614.67,0.0,0.00259,0.0,0.59]
[1780243621815,38.26,73615.28,0.0,0.00259,0.0,0.59036]
[1780243634906,38.26,73615.26,0.0,0.00259,0.0,0.59035]
[1780243641060,38.26,73615.19,0.0,0.00259,0.0,0.59031]
[1780243646990,38.26,73620.28,0.0,0.0026,0.0,0.59333]
[1780243652950,38.26,73623.48,0.0,0.00261,0.0,0.59474]
[1780243658070,38.26,73623.76,0.0,0.00261,0.0,0.5949]
[1780243663105,38.26,73622.88,0.0,0.00261,0.0,0.59438]
[1780243671161,38.26,73623.62,0.0,0.00261,0.0,0.59482]
[1780243676195,38.26,73632.6,0.0,0.00264,0.0,0.6002]
[1780243681231,38.26,73632.27,0.0,0.00263,0.0,0.60001]
[1780243686267,38.26,73621.96,0.0,0.0026,0.0,0.59383]
[1780243691302,38.26,73621.97,0.0,0.0026,0.0,0.59384]
[1780243698356,38.26,73621.03,0.0,0.0026,0.0,0.59328]
[1780243703391,38.26,73611.01,0.0,0.00257,0.0,0.58733]
[1780243708426,38.26,73608.43,0.0,0.00257,0.0,0.58581]
[1780243713461,38.26,73608.1,0.0,0.00256,0.0,0.58512]
[1780243719503,38.26,73608.75,0.0,0.00256,0.0,0.5855]
[1780243724538,38.26,73609.08,0.0,0.00257,0.0,0.5857]
[1780243729573,38.26,73608.15,0.0,0.00256,0.0,0.58515]
[1780243734608,38.26,73608.36,0.0,0.00256,0.0,0.58527]
[1780243740650,38.26,73607.69,0.0,0.00256,0.0,0.58488]
[1780243746692,38.26,73607.36,0.0,0.00256,0.0,0.58468]
[1780243751728,38.26,73607.4,0.0,0.00256,0.0,0.58471]
[1780243756764,38.26,73608.7,0.0,0.00256,0.0,0.58547]
[1780243762806,38.26,73608.97,0.0,0.00257,0.0,0.58563]
[1780243767843,38.26,73609.19,0.0,0.00257,0.0,0.58576]
[1780243772878,38.26,73608.05,0.0,0.00256,0.0,0.58459]
[1780243777913,38.26,73608.32,0.0,0.00256,0.0,0.58475]
[1780243782947,38.26,73608.19,0.0,0.00256,0.0,0.58468]
[1780243787983,38.26,73608.27,0.0,0.00256,0.0,0.58472]
[1780243793022,38.26,73605.88,0.0,0.00255,0.0,0.58332]
[1780243799064,38.26,73605.38,0.0,0.00255,0.0,0.58303]
[1780243806115,38.26,73606.07,0.0,0.00256,0.0,0.58343]
[1780243812157,38.26,73606.04,0.0,0.00256,0.0,0.58341]
[1780243820213,38.26,73606.17,0.0,0.00256,0.0,0.58349]
[1780243825248,38.26,73606.39,0.0,0.00256,0.0,0.58362]
[1780243836327,38.26,73606.28,0.0,0.00255,0.0,0.58306]
[1780243842228,38.26,73606.41,0.0,0.00255,0.0,0.58313]
[1780243842369,38.26,73606.52,0.0,0.00255,0.0,0.5832]
[1780243847405,38.26,73605.45,0.0,0.00255,0.0,0.58257]
[1780243852442,38.26,73595.31,0.0,0.00252,0.0,0.57665]
[1780243857476,38.26,73594.81,0.0,0.00252,0.0,0.57636]
[1780243862511,38.26,73594.91,0.0,0.00252,0.0,0.57642]
[1780243867547,38.26,73593.27,0.0,0.00252,0.0,0.57546]
[1780243872582,38.26,73593.01,0.0,0.00252,0.0,0.57531]
[1780243877617,38.26,73593.8,0.0,0.00252,0.0,0.57577]
[1780243882652,38.26,73594.21,0.0,0.00252,0.0,0.57601]
[1780243887686,38.26,73593.91,0.0,0.00252,0.0,0.57584]
[1780243892722,38.26,73594.06,0.0,0.00252,0.0,0.57543]
[1780243898767,38.26,73594.13,0.0,0.00252,0.0,0.57547]
[1780243906823,38.26,73594.11,0.0,0.00252,0.0,0.57546]
[1780243913872,38.26,73594.08,0.0,0.00252,0.0,0.57544]
[1780243918906,38.26,73594.03,0.0,0.00252,0.0,0.57542]
[1780243924949,38.26,73593.9,0.0,0.00252,0.0,0.57534]
[1780243929984,38.26,73592.18,0.0,0.00251,0.0,0.57434]
[1780243936027,38.26,73591.54,0.0,0.00251,0.0,0.57397]
[1780243950124,38.26,73591.93,0.0,0.00251,0.0,0.5742]
[1780243955159,38.26,73591.72,0.0,0.00251,0.0,0.57359]
[1780243960194,38.26,73591.64,0.0,0.00251,0.0,0.57354]
[1780243965230,38.26,73590.85,0.0,0.00251,0.0,0.57308]
[1780243970265,38.26,73587.8,0.0,0.0025,0.0,0.57132]
[1780243975300,38.26,73587.57,0.0,0.0025,0.0,0.57119]
[1780243980337,38.26,73584.32,0.0,0.00249,0.0,0.56932]
[1780243985370,38.26,73579.32,0.0,0.00247,0.0,0.56645]
[1780243990405,38.26,73578.12,0.0,0.00247,0.0,0.56576]
[1780243995547,38.26,73573.52,0.0,0.00246,0.0,0.56313]
[1780243995567,38.26,73573.36,0.0,0.00246,0.0,0.56304]
[1780244001482,38.26,73567.87,0.0,0.00244,0.0,0.55992]
[1780244006517,38.26,73564.73,0.0,0.00244,0.0,0.55815]
[1780244011552,38.26,73560.8,0.0,0.00242,0.0,0.55545]
[1780244016587,38.26,73559.42,0.0,0.00242,0.0,0.55467]
[1780244021629,38.26,73541.39,0.0,0.00237,0.0,0.54461]
[1780244026658,38.26,73541.19,0.0,0.00237,0.0,0.5445]
[1780244031693,38.26,73541.35,0.0,0.00237,0.0,0.54459]
[1780244036728,38.26,73541.67,0.0,0.00237,0.0,0.54477]
[1780244042770,38.26,73541.84,0.0,0.00237,0.0,0.54486]
[1780244047805,38.26,73539.62,0.0,0.00237,0.0,0.54364]
[1780244052844,38.26,73522.87,0.0,0.00232,0.0,0.53445]
[1780244057879,38.26,73524.57,0.0,0.00233,0.0,0.53537]
[1780244062914,38.26,73524.35,0.0,0.00233,0.0,0.53525]
[1780244067949,38.26,73523.62,0.0,0.00233,0.0,0.53485]
[1780244072984,38.26,73520.06,0.0,0.00231,0.0,0.53246]
[1780244078027,38.26,73514.22,0.0,0.0023,0.0,0.52929]
[1780244083062,38.26,73519.32,0.0,0.00231,0.0,0.53205]
[1780244088097,38.26,73521.22,0.0,0.00232,0.0,0.53309]
[1780244093132,38.26,73521.15,0.0,0.00232,0.0,0.53305]
[1780244099174,38.26,73521.11,0.0,0.00232,0.0,0.53303]
[1780244104209,38.26,73518.56,0.0,0.00231,0.0,0.53164]
[1780244109246,38.26,73522.03,0.0,0.00232,0.0,0.53353]
[1780244114281,38.26,73521.53,0.0,0.00232,0.0,0.53325]
[1780244119316,38.26,73519.11,0.0,0.00231,0.0,0.53194]
[1780244124351,38.26,73521.24,0.0,0.00232,0.0,0.5331]
[1780244129387,38.26,73520.95,0.0,0.00232,0.0,0.53294]
[1780244134422,38.26,73521.15,0.0,0.00231,0.0,0.53259]
[1780244139457,38.26,73522.1,0.0,0.00232,0.0,0.5331]
[1780244145499,38.26,73522.21,0.0,0.00232,0.0,0.53316]
[1780244150534,38.26,73522.24,0.0,0.00232,0.0,0.53318]
[1780244155569,38.26,73521.45,0.0,0.00232,0.0,0.53275]
[1780244160604,38.26,73521.69,0.0,0.00232,0.0,0.53288]
[1780244165639,38.26,73523.78,0.0,0.00232,0.0,0.53402]
[1780244171681,38.26,73523.11,0.0,0.00232,0.0,0.53365]
[1780244176716,38.26,73515.05,0.0,0.0023,0.0,0.52928]
[1780244181752,38.26,73513.12,0.0,0.00229,0.0,0.52824]
[1780244186787,38.26,73509.99,0.0,0.00229,0.0,0.52655]
[1780244191822,38.26,73507.93,0.0,0.00228,0.0,0.52499]
[1780244196857,38.26,73520.59,0.0,0.00231,0.0,0.53182]
[1780244201892,38.26,73521.32,0.0,0.00231,0.0,0.53222]
[1780244206929,38.26,73516.91,0.0,0.0023,0.0,0.52983]
[1780244211965,38.26,73513.09,0.0,0.00229,0.0,0.52777]
[1780244217002,38.26,73517.41,0.0,0.0023,0.0,0.5301]
[1780244222038,38.26,73522.74,0.0,0.00232,0.0,0.53299]
[1780244228080,38.26,73524.13,0.0,0.00232,0.0,0.53374]
[1780244233115,38.26,73518.96,0.0,0.00231,0.0,0.53094]
[1780244239160,38.26,73518.31,0.0,0.00231,0.0,0.53058]
[1780244244195,38.26,73519.15,0.0,0.00231,0.0,0.53104]
[1780244249230,38.26,73521.36,0.0,0.00231,0.0,0.53224]
[1780244254264,38.26,73523.16,0.0,0.00232,0.0,0.53275]
[1780244261931,38.26,73523.43,0.0,0.00232,0.0,0.5329]
[1780244272390,38.26,73524.53,0.0,0.00232,0.0,0.5335]
[1780244277425,38.26,73524.17,0.0,0.00232,0.0,0.5333]
[1780244286489,38.26,73524.05,0.0,0.00232,0.0,0.53324]
[1780244305624,38.26,73524.02,0.0,0.00232,0.0,0.53322]
[1780244312674,38.26,73526.44,0.0,0.00232,0.0,0.53407]
[1780244317709,38.26,73526.08,0.0,0.00232,0.0,0.53388]
[1780244322750,38.26,73526.04,0.0,0.00232,0.0,0.53386]
[1780244327786,38.26,73509.62,0.0,0.00228,0.0,0.52498]
[1780244335841,38.26,73509.71,0.0,0.00228,0.0,0.52503]
[1780244340877,38.26,73504.25,0.0,0.00227,0.0,0.52211]
[1780244345911,38.26,73506.26,0.0,0.00227,0.0,0.52318]
[1780244353968,38.26,73503.85,0.0,0.00226,0.0,0.5219]
[1780244361017,38.26,73503.98,0.0,0.00227,0.0,0.52197]
[1780244368076,38.26,73504.9,0.0,0.00227,0.0,0.52246]
[1780244373111,38.26,73512.76,0.0,0.00229,0.0,0.52621]
[1780244379153,38.26,73514.69,0.0,0.00229,0.0,0.52725]
[1780244384187,38.26,73513.65,0.0,0.00229,0.0,0.52669]
[1780244389223,38.26,73513.3,0.0,0.00229,0.0,0.5265]
[1780244394258,38.26,73513.22,0.0,0.00229,0.0,0.52646]
[1780244399293,38.26,73513.15,0.0,0.00229,0.0,0.52642]
[1780244405335,38.26,73511.87,0.0,0.00228,0.0,0.52574]
[1780244410370,38.26,73512.27,0.0,0.00228,0.0,0.52595]
[1780244416412,38.26,73512.25,0.0,0.00228,0.0,0.52594]
[1780244421448,38.26,73512.63,0.0,0.00229,0.0,0.52614]
[1780244426483,38.26,73507.93,0.0,0.00227,0.0,0.52362]
[1780244431518,38.26,73508.67,0.0,0.00227,0.0,0.52356]
[1780244438567,38.26,73511.91,0.0,0.00228,0.0,0.5253]
[1780244443602,38.26,73521.1,0.0,0.0023,0.0,0.53025]
[1780244451658,38.26,73521.02,0.0,0.0023,0.0,0.53021]
[1780244456693,38.26,73521.22,0.0,0.00231,0.0,0.53032]
[1780244461728,38.26,73526.16,0.0,0.00232,0.0,0.533]
[1780244466763,38.26,73527.3,0.0,0.00232,0.0,0.53362]
[1780244475826,38.26,73527.25,0.0,0.00232,0.0,0.53359]
[1780244481868,38.26,73527.29,0.0,0.00232,0.0,0.53361]
[1780244486902,38.26,73527.32,0.0,0.00232,0.0,0.53363]
[1780244499994,38.26,73527.65,0.0,0.00232,0.0,0.53334]
[1780244505029,38.26,73532.49,0.0,0.00233,0.0,0.53598]
[1780244510065,38.26,73531.27,0.0,0.00233,0.0,0.53532]
[1780244515099,38.26,73522.73,0.0,0.00231,0.0,0.53067]
[1780244520135,38.26,73510.64,0.0,0.00228,0.0,0.52416]
[1780244525170,38.26,73504.92,0.0,0.00226,0.0,0.5211]
[1780244531212,38.26,73501.35,0.0,0.00225,0.0,0.5192]
[1780244532204,38.26,73501.35,0.0,0.00225,0.0,0.5192]
[1780244532237,38.26,73488.36,0.0,0.00222,0.0,0.51234]
[1780244534246,38.26,73466.23,0.0,0.00217,0.0,0.50083]
[1780244535888,38.26,73466.23,0.0,0.00217,0.0,0.50083]
[1780244536258,38.26,73449.01,0.0,0.00212,0.0,0.49203]
[1780244541192,38.26,73462.44,0.0,0.00216,0.0,0.49888]
[1780244541293,38.26,73462.04,0.0,0.00216,0.0,0.49867]
[1780244542396,38.26,73462.04,0.0,0.00216,0.0,0.49867]
[1780244542452,38.26,73461.61,0.0,0.00215,0.0,0.49845]
[1780244544210,38.26,73461.87,0.0,0.00216,0.0,0.49859]
[1780244544316,38.26,73462.09,0.0,0.00216,0.0,0.4987]
[1780244545162,38.26,73462.09,0.0,0.00216,0.0,0.4987]
[1780244545323,38.26,73462.78,0.0,0.00216,0.0,0.49905]
[1780244550358,38.26,73462.74,0.0,0.00216,0.0,0.49903]
[1780244555393,38.26,73472.37,0.0,0.00218,0.0,0.50356]
[1780244560428,38.26,73486.01,0.0,0.00221,0.0,0.51066]
[1780244565463,38.26,73485.69,0.0,0.00221,0.0,0.51049]
[1780244570506,38.26,73485.86,0.0,0.00221,0.0,0.51058]
[1780244575541,38.26,73481.19,0.0,0.0022,0.0,0.50814]
[1780244580578,38.26,73469.32,0.0,0.00217,0.0,0.50198]
[1780244585613,38.26,73478.88,0.0,0.00219,0.0,0.50694]
[1780244589641,38.26,73455.72,0.0,0.00214,0.0,0.495]
[1780244594676,38.26,73458.13,0.0,0.00214,0.0,0.49623]
[1780244599713,38.26,73455.71,0.0,0.00214,0.0,0.495]
[1780244604748,38.26,73457.26,0.0,0.00214,0.0,0.49579]
[1780244609784,38.26,73462.34,0.0,0.00215,0.0,0.49839]
[1780244614819,38.26,73464.18,0.0,0.00216,0.0,0.49889]
[1780244620861,38.26,73467.73,0.0,0.00217,0.0,0.50072]
[1780244626903,38.26,73467.9,0.0,0.00217,0.0,0.50081]
[1780244631938,38.26,73477.23,0.0,0.00219,0.0,0.50563]
[1780244636973,38.26,73478.6,0.0,0.00219,0.0,0.50635]
[1780244642008,38.26,73479.85,0.0,0.0022,0.0,0.507]
[1780244647045,38.26,73476.07,0.0,0.00219,0.0,0.50503]
[1780244652081,38.26,73471.5,0.0,0.00218,0.0,0.50266]
[1780244657116,38.26,73457.29,0.0,0.00214,0.0,0.49537]
[1780244662151,38.26,73465.69,0.0,0.00216,0.0,0.49967]
[1780244667187,38.26,73469.27,0.0,0.00217,0.0,0.50151]
[1780244672221,38.26,73468.92,0.0,0.00217,0.0,0.50089]
[1780244677257,38.26,73468.36,0.0,0.00217,0.0,0.5006]
[1780244682292,38.26,73467.19,0.0,0.00216,0.0,0.5]
[1780244687348,38.26,73468.14,0.0,0.00216,0.0,0.50049]
[1780244693391,38.26,73469.11,0.0,0.00217,0.0,0.50099]
[1780244699433,38.26,73476.33,0.0,0.00218,0.0,0.50472]
[1780244704469,38.26,73477.0,0.0,0.00219,0.0,0.50507]
[1780244709504,38.26,73470.26,0.0,0.00217,0.0,0.50158]
[1780244714539,38.26,73451.64,0.0,0.00213,0.0,0.49206]
[1780244719574,38.26,73443.33,0.0,0.00211,0.0,0.48786]
[1780244724620,38.26,73435.36,0.0,0.00209,0.0,0.48386]
[1780244729655,38.26,73435.65,0.0,0.00209,0.0,0.484]
[1780244734690,38.26,73428.06,0.0,0.00207,0.0,0.47979]
[1780244739725,38.26,73449.98,0.0,0.00212,0.0,0.49078]
[1780244744762,38.26,73458.82,0.0,0.00214,0.0,0.49527]
[1780244749795,38.26,73464.08,0.0,0.00215,0.0,0.49796]
[1780244754830,38.26,73464.07,0.0,0.00215,0.0,0.49796]
[1780244759865,38.26,73463.5,0.0,0.00215,0.0,0.49767]
[1780244764908,38.26,73453.61,0.0,0.00213,0.0,0.49262]
[1780244769943,38.26,73439.54,0.0,0.00209,0.0,0.48552]
[1780244774979,38.26,73446.43,0.0,0.00211,0.0,0.48899]
[1780244780015,38.26,73447.47,0.0,0.00211,0.0,0.48951]
[1780244785050,38.26,73445.11,0.0,0.00211,0.0,0.48832]
[1780244790086,38.26,73451.18,0.0,0.00212,0.0,0.49139]
[1780244795121,38.26,73457.63,0.0,0.00214,0.0,0.49423]
[1780244800156,38.26,73463.17,0.0,0.00215,0.0,0.49706]
[1780244805191,38.26,73463.38,0.0,0.00215,0.0,0.49717]
[1780244810226,38.26,73466.5,0.0,0.00216,0.0,0.49877]
[1780244815261,38.26,73478.96,0.0,0.00219,0.0,0.5052]
[1780244820297,38.26,73480.25,0.0,0.00219,0.0,0.50587]
[1780244825332,38.26,73481.63,0.0,0.00219,0.0,0.50659]
[1780244830367,38.26,73480.37,0.0,0.00219,0.0,0.50593]
[1780244835401,38.26,73489.1,0.0,0.00221,0.0,0.51049]
[1780244840437,38.26,73487.65,0.0,0.00221,0.0,0.50973]
[1780244845472,38.26,73487.61,0.0,0.00221,0.0,0.50971]
[1780244850507,38.26,73487.24,0.0,0.00221,0.0,0.50951]
[1780244855542,38.26,73487.47,0.0,0.00221,0.0,0.50919]
[1780244862591,38.26,73487.52,0.0,0.00221,0.0,0.50921]
[1780244869640,38.26,73487.86,0.0,0.00221,0.0,0.50939]
[1780244874675,38.26,73488.29,0.0,0.00221,0.0,0.50962]
[1780244879711,38.26,73487.71,0.0,0.00221,0.0,0.50931]
[1780244884746,38.26,73489.96,0.0,0.00221,0.0,0.51049]
[1780244889781,38.26,73489.87,0.0,0.00221,0.0,0.51044]
[1780244894816,38.26,73489.63,0.0,0.00221,0.0,0.51032]
[1780244899851,38.26,73489.47,0.0,0.00221,0.0,0.51023]
[1780244906902,38.26,73488.07,0.0,0.00221,0.0,0.5095]
[1780244913951,38.26,73488.83,0.0,0.00221,0.0,0.50945]
[1780244921000,38.26,73488.24,0.0,0.00221,0.0,0.50914]
[1780244926036,38.26,73489.29,0.0,0.00221,0.0,0.50969]
[1780244937113,38.26,73487.87,0.0,0.00221,0.0,0.50895]
[1780244942148,38.26,73489.13,0.0,0.00221,0.0,0.50961]
[1780244948190,38.26,73490.03,0.0,0.00221,0.0,0.51008]
[1780244954232,38.26,73490.12,0.0,0.00221,0.0,0.51013]
[1780244962287,38.26,73490.3,0.0,0.00221,0.0,0.51022]
[1780244968330,38.26,73491.11,0.0,0.00221,0.0,0.51065]
[1780244973365,38.26,73491.75,0.0,0.00221,0.0,0.51053]
[1780244978400,38.26,73500.24,0.0,0.00223,0.0,0.515]
[1780244983435,38.26,73514.1,0.0,0.00227,0.0,0.52236]
[1780244988470,38.26,73519.77,0.0,0.00228,0.0,0.5254]
[1780244993505,38.26,73517.93,0.0,0.00228,0.0,0.52441]
[1780244998540,38.26,73513.88,0.0,0.00227,0.0,0.52225]
[1780245003575,38.26,73502.93,0.0,0.00224,0.0,0.51642]
[1780245008610,38.26,73498.38,0.0,0.00223,0.0,0.51402]
[1780245013645,38.26,73498.8,0.0,0.00223,0.0,0.51424]
[1780245018680,38.26,73501.96,0.0,0.00224,0.0,0.51591]
[1780245023715,38.26,73503.3,0.0,0.00224,0.0,0.51662]
[1780245028750,38.26,73501.52,0.0,0.00224,0.0,0.51568]
[1780245033786,38.26,73500.16,0.0,0.00223,0.0,0.51451]
[1780245039829,38.26,73500.59,0.0,0.00223,0.0,0.51473]
[1780245044864,38.26,73500.56,0.0,0.00223,0.0,0.51472]
[1780245049898,38.26,73498.76,0.0,0.00223,0.0,0.51377]
[1780245054934,38.26,73498.87,0.0,0.00223,0.0,0.51383]
[1780245060138,38.26,73498.69,0.0,0.00223,0.0,0.51373]
[1780245060978,38.26,73470.71,0.0,0.00216,0.0,0.49917]
[1780245068026,38.26,73458.31,0.0,0.00213,0.0,0.49283]
[1780245073063,38.26,73459.21,0.0,0.00213,0.0,0.49329]
[1780245078099,38.26,73458.95,0.0,0.00213,0.0,0.49316]
[1780245083134,38.26,73449.88,0.0,0.00211,0.0,0.48856]
[1780245089176,38.26,73449.27,0.0,0.00211,0.0,0.48826]
[1780245094211,38.26,73447.57,0.0,0.0021,0.0,0.48697]
[1780245099246,38.26,73446.89,0.0,0.0021,0.0,0.48663]
[1780245104281,38.26,73447.04,0.0,0.0021,0.0,0.4867]
[1780245109322,38.26,73462.41,0.0,0.00214,0.0,0.49448]
[1780245114357,38.26,73462.92,0.0,0.00214,0.0,0.49474]
[1780245119392,38.26,73462.89,0.0,0.00214,0.0,0.49473]
[1780245124427,38.26,73462.48,0.0,0.00214,0.0,0.49452]
[1780245129462,38.26,73466.36,0.0,0.00215,0.0,0.4965]
[1780245134497,38.26,73464.07,0.0,0.00214,0.0,0.49533]
[1780245139531,38.26,73454.95,0.0,0.00212,0.0,0.49069]
[1780245144567,38.26,73454.35,0.0,0.00212,0.0,0.49039]
[1780245149603,38.26,73453.27,0.0,0.00212,0.0,0.48984]
[1780245154641,38.26,73458.21,0.0,0.00213,0.0,0.49191]
[1780245159676,38.26,73458.35,0.0,0.00213,0.0,0.49198]
[1780245164290,38.26,73458.55,0.0,0.00213,0.0,0.49208]
[1780245164416,38.26,73457.59,0.0,0.00212,0.0,0.4916]
[1780245165917,38.26,73451.59,0.0,0.00211,0.0,0.48856]
[1780245171760,38.26,73444.56,0.0,0.00209,0.0,0.48503]
[1780245176795,38.26,73431.98,0.0,0.00206,0.0,0.47875]
[1780245181830,38.26,73432.14,0.0,0.00206,0.0,0.47883]
[1780245186865,38.26,73420.18,0.0,0.00204,0.0,0.47293]
[1780245188067,38.26,73420.18,0.0,0.00204,0.0,0.47293]
[1780245192033,38.26,73423.13,0.0,0.00204,0.0,0.47438]
[1780245195887,38.26,73425.19,0.0,0.00205,0.0,0.4754]
[1780245197102,38.26,73425.14,0.0,0.00205,0.0,0.47537]
[1780245199662,38.26,73415.72,0.0,0.00203,0.0,0.47075]
[1780245200256,38.26,73415.72,0.0,0.00203,0.0,0.47075]
[1780245209028,38.26,73410.28,0.0,0.00201,0.0,0.4681]
[1780245214064,38.26,73408.04,0.0,0.00201,0.0,0.4666]
[1780245219099,38.26,73397.87,0.0,0.00198,0.0,0.46169]
[1780245224135,38.26,73389.02,0.0,0.00196,0.0,0.45745]
[1780245229183,38.26,73382.28,0.0,0.00195,0.0,0.45425]
[1780245233706,38.26,73380.01,0.0,0.00194,0.0,0.45318]
[1780245234241,38.26,73361.27,0.0,0.0019,0.0,0.44439]
[1780245236239,38.26,73333.39,0.0,0.00184,0.0,0.4316]
[1780245236846,38.26,73333.39,0.0,0.00184,0.0,0.4316]
[1780245237246,38.26,73351.24,0.0,0.00188,0.0,0.43975]
[1780245238253,38.26,73378.82,0.0,0.00194,0.0,0.45261]
[1780245239725,38.26,73392.64,0.0,0.00197,0.0,0.45918]
[1780245240393,38.26,73392.64,0.0,0.00197,0.0,0.45918]
[1780245240766,38.26,73400.8,0.0,0.00199,0.0,0.4631]
[1780245241274,38.26,73384.79,0.0,0.00196,0.0,0.45544]
[1780245243235,38.26,73380.91,0.0,0.00195,0.0,0.4536]
[1780245243292,38.26,73382.07,0.0,0.00195,0.0,0.45415]
[1780245243730,38.26,73382.07,0.0,0.00195,0.0,0.45415]
[1780245244298,38.26,73382.97,0.0,0.00195,0.0,0.45458]
[1780245244879,38.26,73382.97,0.0,0.00195,0.0,0.45458]
[1780245245305,38.26,73384.59,0.0,0.00196,0.0,0.45535]
[1780245250350,38.26,73368.08,0.0,0.00192,0.0,0.44757]
[1780245255167,38.26,73379.95,0.0,0.00194,0.0,0.45315]
[1780245255392,38.26,73385.52,0.0,0.00196,0.0,0.45579]
[1780245255792,38.26,73385.52,0.0,0.00196,0.0,0.45579]
[1780245257775,38.26,73370.39,0.0,0.00192,0.0,0.44865]
[1780245259088,38.26,73363.15,0.0,0.00191,0.0,0.44527]
[1780245261434,38.26,73361.36,0.0,0.0019,0.0,0.44444]
[1780245262074,38.26,73360.54,0.0,0.0019,0.0,0.44405]
[1780245267475,38.26,73362.47,0.0,0.00191,0.0,0.44495]
[1780245272509,38.26,73367.09,0.0,0.00191,0.0,0.4467]
[1780245277544,38.26,73361.76,0.0,0.0019,0.0,0.44422]
[1780245280893,38.26,73355.69,0.0,0.00189,0.0,0.44141]
[1780245281580,38.26,73333.5,0.0,0.00184,0.0,0.43126]
[1780245282169,38.26,73333.5,0.0,0.00184,0.0,0.43126]
[1780245284970,38.26,73331.9,0.0,0.00184,0.0,0.43054]
[1780245285208,38.26,73331.9,0.0,0.00184,0.0,0.43054]
[1780245292657,38.26,73341.77,0.0,0.00186,0.0,0.43502]
[1780245297703,38.26,73341.88,0.0,0.00186,0.0,0.43507]
[1780245302732,38.26,73349.58,0.0,0.00188,0.0,0.43859]
[1780245307767,38.26,73342.36,0.0,0.00186,0.0,0.43529]
[1780245312802,38.26,73350.33,0.0,0.00188,0.0,0.43894]
[1780245317837,38.26,73342.12,0.0,0.00186,0.0,0.43518]
[1780245322872,38.26,73340.66,0.0,0.00186,0.0,0.43451]
[1780245327908,38.26,73347.24,0.0,0.00187,0.0,0.43752]
[1780245332943,38.26,73352.39,0.0,0.00188,0.0,0.43949]
[1780245337979,38.26,73350.75,0.0,0.00188,0.0,0.43873]
[1780245343474,38.26,73348.39,0.0,0.00187,0.0,0.43765]
[1780245344018,38.26,73352.49,0.0,0.00188,0.0,0.43953]
[1780245344033,38.26,73334.98,0.0,0.00184,0.0,0.43154]
[1780245346035,38.26,73312.7,0.0,0.0018,0.0,0.42155]
[1780245348653,38.26,73302.37,0.0,0.00178,0.0,0.41698]
[1780245348741,38.26,73302.2,0.0,0.00178,0.0,0.41691]
[1780245351177,38.26,73316.6,0.0,0.00181,0.0,0.42328]
[1780245351673,38.26,73316.6,0.0,0.00181,0.0,0.42328]
[1780245354057,38.26,73322.2,0.0,0.00182,0.0,0.42578]
[1780245354699,38.26,73322.2,0.0,0.00182,0.0,0.42578]
[1780245357595,38.26,73330.54,0.0,0.00184,0.0,0.42953]
[1780245357751,38.26,73330.54,0.0,0.00184,0.0,0.42953]
[1780245357696,38.26,73334.56,0.0,0.00184,0.0,0.43135]
[1780245358126,38.26,73332.83,0.0,0.00184,0.0,0.43056]
[1780245359589,38.26,73332.83,0.0,0.00184,0.0,0.43056]
[1780245359685,38.26,73333.54,0.0,0.00184,0.0,0.43088]
[1780245365175,38.26,73329.57,0.0,0.00183,0.0,0.42909]
[1780245372454,38.26,73322.08,0.0,0.00182,0.0,0.42573]
[1780245372505,38.26,73322.08,0.0,0.00182,0.0,0.42573]
[1780245372582,38.26,73313.47,0.0,0.0018,0.0,0.42189]
[1780245374708,38.26,73304.34,0.0,0.00178,0.0,0.41785]
[1780245378368,38.26,73304.67,0.0,0.00178,0.0,0.41799]
[1780245378724,38.26,73304.67,0.0,0.00178,0.0,0.41799]
[1780245381679,38.26,73315.6,0.0,0.0018,0.0,0.42283]
[1780245381840,38.26,73318.52,0.0,0.00181,0.0,0.42414]
[1780245385990,38.26,73326.46,0.0,0.00183,0.0,0.42769]
[1780245386865,38.26,73332.08,0.0,0.00184,0.0,0.43022]
[1780245394378,38.26,73334.89,0.0,0.00184,0.0,0.4311]
[1780245399413,38.26,73340.42,0.0,0.00185,0.0,0.43361]
[1780245404463,38.26,73333.65,0.0,0.00184,0.0,0.43054]
[1780245408491,38.26,73355.4,0.0,0.00189,0.0,0.44048]
[1780245413528,38.26,73358.11,0.0,0.00189,0.0,0.44173]
[1780245418563,38.26,73360.83,0.0,0.0019,0.0,0.44299]
[1780245423598,38.26,73359.45,0.0,0.0019,0.0,0.44235]
[1780245430647,38.26,73358.35,0.0,0.00189,0.0,0.44184]
[1780245435682,38.26,73356.0,0.0,0.00189,0.0,0.44075]
[1780245440716,38.26,73361.64,0.0,0.0019,0.0,0.44336]
[1780245445766,38.26,73380.36,0.0,0.00194,0.0,0.45212]
[1780245450801,38.26,73381.1,0.0,0.00194,0.0,0.45247]
[1780245455835,38.26,73383.16,0.0,0.00195,0.0,0.45303]
[1780245460873,38.26,73387.33,0.0,0.00195,0.0,0.45501]
[1780245465908,38.26,73398.06,0.0,0.00198,0.0,0.46012]
[1780245470945,38.26,73398.9,0.0,0.00198,0.0,0.46053]
[1780245475980,38.26,73401.76,0.0,0.00199,0.0,0.4619]
[1780245481016,38.26,73406.34,0.0,0.002,0.0,0.46411]
[1780245486051,38.26,73408.56,0.0,0.002,0.0,0.46518]
[1780245491088,38.26,73408.12,0.0,0.002,0.0,0.46497]
[1780245496123,38.26,73408.04,0.0,0.002,0.0,0.46493]
[1780245501158,38.26,73403.64,0.0,0.00199,0.0,0.4628]
[1780245506193,38.26,73401.16,0.0,0.00199,0.0,0.46161]
[1780245512235,38.26,73401.37,0.0,0.00198,0.0,0.4613]
[1780245516264,38.26,73425.37,0.0,0.00204,0.0,0.47295]
[1780245521299,38.26,73423.98,0.0,0.00204,0.0,0.47227]
[1780245526334,38.26,73425.6,0.0,0.00204,0.0,0.47306]
[1780245531369,38.26,73425.43,0.0,0.00204,0.0,0.47298]
[1780245536404,38.26,73425.58,0.0,0.00204,0.0,0.47305]
[1780245541439,38.26,73428.96,0.0,0.00205,0.0,0.47471]
[1780245546474,38.26,73431.76,0.0,0.00205,0.0,0.47609]
[1780245551509,38.26,73435.72,0.0,0.00206,0.0,0.47805]
[1780245556544,38.26,73439.85,0.0,0.00207,0.0,0.4801]
[1780245561579,38.26,73440.55,0.0,0.00207,0.0,0.48045]
[1780245566614,38.26,73433.87,0.0,0.00206,0.0,0.47714]
[1780245571649,38.26,73425.55,0.0,0.00204,0.0,0.47261]
[1780245577691,38.26,73423.3,0.0,0.00203,0.0,0.47151]
[1780245582725,38.26,73438.69,0.0,0.00207,0.0,0.4791]
[1780245588771,38.26,73430.4,0.0,0.00205,0.0,0.475]
[1780245593806,38.26,73430.54,0.0,0.00205,0.0,0.47507]
[1780245598840,38.26,73432.95,0.0,0.00205,0.0,0.47626]
[1780245603876,38.26,73414.54,0.0,0.00201,0.0,0.46724]
[1780245607415,38.26,73414.58,0.0,0.00201,0.0,0.46726]
[1780245609046,38.26,73405.15,0.0,0.00199,0.0,0.4627]
[1780245618982,38.26,73400.49,0.0,0.00198,0.0,0.46046]
[1780245624018,38.26,73403.14,0.0,0.00199,0.0,0.46173]
[1780245629052,38.26,73402.87,0.0,0.00199,0.0,0.4616]
[1780245634100,38.26,73408.17,0.0,0.002,0.0,0.46374]
[1780245639123,38.26,73409.84,0.0,0.002,0.0,0.46455]
[1780245644160,38.26,73410.57,0.0,0.002,0.0,0.4649]
[1780245650202,38.26,73412.67,0.0,0.00201,0.0,0.46592]
[1780245655237,38.26,73414.15,0.0,0.00201,0.0,0.46663]
[1780245664300,38.26,73414.21,0.0,0.00201,0.0,0.46666]
[1780245669335,38.26,73417.07,0.0,0.00202,0.0,0.46805]
[1780245674370,38.26,73423.41,0.0,0.00203,0.0,0.47115]
[1780245679404,38.26,73425.68,0.0,0.00204,0.0,0.47226]
[1780245684440,38.26,73423.14,0.0,0.00203,0.0,0.47101]
[1780245689475,38.26,73421.66,0.0,0.00203,0.0,0.47029]
[1780245699545,38.26,73414.59,0.0,0.00201,0.0,0.46643]
[1780245704580,38.26,73413.0,0.0,0.002,0.0,0.46566]
[1780245709616,38.26,73411.42,0.0,0.002,0.0,0.46489]
[1780245714651,38.26,73407.99,0.0,0.00199,0.0,0.46324]
[1780245719686,38.26,73408.09,0.0,0.00199,0.0,0.46329]
[1780245724721,38.26,73408.93,0.0,0.002,0.0,0.46369]
[1780245729757,38.26,73408.39,0.0,0.00199,0.0,0.46343]
[1780245734792,38.26,73408.44,0.0,0.00199,0.0,0.46346]
[1780245739827,38.26,73409.08,0.0,0.002,0.0,0.46376]
[1780245744862,38.26,73408.35,0.0,0.00199,0.0,0.46341]
[1780245749897,38.26,73405.91,0.0,0.00199,0.0,0.46224]
[1780245754932,38.26,73402.4,0.0,0.00198,0.0,0.46014]
[1780245759967,38.26,73400.81,0.0,0.00198,0.0,0.45938]
[1780245765010,38.26,73399.28,0.0,0.00197,0.0,0.45864]
[1780245770045,38.26,73396.28,0.0,0.00197,0.0,0.45721]
[1780245775081,38.26,73400.2,0.0,0.00197,0.0,0.45908]
[1780245781122,38.26,73400.07,0.0,0.00197,0.0,0.45902]
[1780245786157,38.26,73401.04,0.0,0.00198,0.0,0.45949]
[1780245791192,38.26,73401.58,0.0,0.00198,0.0,0.45974]
[1780245796227,38.26,73401.86,0.0,0.00198,0.0,0.45988]
[1780245801262,38.26,73403.0,0.0,0.00198,0.0,0.46042]
[1780245806296,38.26,73404.88,0.0,0.00198,0.0,0.46133]
[1780245811332,38.26,73404.4,0.0,0.00198,0.0,0.46068]
[1780245816367,38.26,73414.84,0.0,0.00201,0.0,0.46572]
[1780245821402,38.26,73415.22,0.0,0.00201,0.0,0.4659]
[1780245826437,38.26,73415.5,0.0,0.00201,0.0,0.46604]
[1780245831473,38.26,73414.32,0.0,0.002,0.0,0.46546]
[1780245838522,38.26,73414.37,0.0,0.002,0.0,0.46549]
[1780245843557,38.26,73411.65,0.0,0.002,0.0,0.46417]
[1780245849603,38.26,73410.57,0.0,0.002,0.0,0.46365]
[1780245854640,38.26,73410.38,0.0,0.002,0.0,0.46356]
[1780245860682,38.26,73410.57,0.0,0.002,0.0,0.46365]
[1780245866724,38.26,73410.0,0.0,0.00199,0.0,0.46338]
[1780245872766,38.26,73409.09,0.0,0.00199,0.0,0.46252]
[1780245878808,38.26,73409.93,0.0,0.00199,0.0,0.46293]
[1780245883852,38.26,73392.62,0.0,0.00195,0.0,0.45465]
[1780245890926,38.26,73392.3,0.0,0.00195,0.0,0.4545]
[1780245895961,38.26,73395.49,0.0,0.00196,0.0,0.45601]
[1780245902003,38.26,73402.59,0.0,0.00198,0.0,0.4594]
[1780245907039,38.26,73385.9,0.0,0.00194,0.0,0.45147]
[1780245912075,38.26,73384.86,0.0,0.00194,0.0,0.45098]
[1780245917121,38.26,73369.84,0.0,0.0019,0.0,0.44395]
[1780245922156,38.26,73370.25,0.0,0.0019,0.0,0.44415]
[1780245927191,38.26,73377.05,0.0,0.00192,0.0,0.44732]
[1780245932226,38.26,73379.68,0.0,0.00192,0.0,0.44814]
[1780245937261,38.26,73379.68,0.0,0.00192,0.0,0.44814]
[1780245942296,38.26,73379.61,0.0,0.00192,0.0,0.44811]
[1780245947332,38.26,73379.45,0.0,0.00192,0.0,0.44803]
[1780245953372,38.26,73378.71,0.0,0.00192,0.0,0.44769]
[1780245958408,38.26,73371.47,0.0,0.00191,0.0,0.44431]
[1780245963443,38.26,73368.4,0.0,0.0019,0.0,0.44288]
[1780245968479,38.26,73362.13,0.0,0.00189,0.0,0.43999]
[1780245974521,38.26,73361.69,0.0,0.00188,0.0,0.43978]
[1780245979555,38.26,73369.04,0.0,0.0019,0.0,0.44318]
[1780245984591,38.26,73373.82,0.0,0.00191,0.0,0.4454]
[1780245989626,38.26,73381.5,0.0,0.00193,0.0,0.449]
[1780245994662,38.26,73381.53,0.0,0.00193,0.0,0.4486]
[1780246001711,38.26,73382.98,0.0,0.00193,0.0,0.44928]
[1780246006746,38.26,73386.1,0.0,0.00194,0.0,0.45075]
[1780246015814,38.26,73386.97,0.0,0.00194,0.0,0.45116]
[1780246020849,38.26,73382.23,0.0,0.00193,0.0,0.44893]
[1780246024876,38.26,73362.5,0.0,0.00188,0.0,0.43976]
[1780246029912,38.26,73352.36,0.0,0.00186,0.0,0.4351]
[1780246034947,38.26,73363.48,0.0,0.00189,0.0,0.44021]
[1780246040989,38.26,73363.59,0.0,0.00189,0.0,0.44026]
[1780246046025,38.26,73367.44,0.0,0.0019,0.0,0.44204]
[1780246051060,38.26,73371.6,0.0,0.0019,0.0,0.44357]
[1780246056095,38.26,73366.94,0.0,0.00189,0.0,0.44141]
[1780246061130,38.26,73368.96,0.0,0.0019,0.0,0.44234]
[1780246066165,38.26,73373.56,0.0,0.00191,0.0,0.44448]
[1780246071200,38.26,73375.38,0.0,0.00191,0.0,0.44532]
[1780246076235,38.26,73375.23,0.0,0.00191,0.0,0.44525]
[1780246081271,38.26,73375.05,0.0,0.00191,0.0,0.44517]
[1780246087312,38.26,73360.75,0.0,0.00188,0.0,0.43855]
[1780246092347,38.26,73359.27,0.0,0.00188,0.0,0.43787]
[1780246098389,38.26,73359.91,0.0,0.00188,0.0,0.43817]
[1780246103424,38.26,73360.07,0.0,0.00188,0.0,0.43824]
[1780246108460,38.26,73359.96,0.0,0.00188,0.0,0.43819]
[1780246113495,38.26,73355.06,0.0,0.00187,0.0,0.43555]
[1780246118530,38.26,73344.67,0.0,0.00184,0.0,0.43082]
[1780246123565,38.26,73344.19,0.0,0.00184,0.0,0.4306]
[1780246128600,38.26,73348.96,0.0,0.00185,0.0,0.43277]
[1780246133635,38.26,73348.76,0.0,0.00185,0.0,0.43267]
[1780246138670,38.26,73350.27,0.0,0.00186,0.0,0.43336]
[1780246143704,38.26,73353.44,0.0,0.00186,0.0,0.43481]
[1780246148741,38.26,73354.9,0.0,0.00187,0.0,0.43547]
[1780246153777,38.26,73354.49,0.0,0.00186,0.0,0.43529]
[1780246162840,38.26,73354.37,0.0,0.00186,0.0,0.43523]
[1780246167874,38.26,73354.37,0.0,0.00186,0.0,0.43523]
[1780246172910,38.26,73354.32,0.0,0.00186,0.0,0.43481]
[1780246177945,38.26,73353.67,0.0,0.00186,0.0,0.43452]
[1780246182980,38.26,73350.57,0.0,0.00185,0.0,0.4331]
[1780246188018,38.26,73351.74,0.0,0.00186,0.0,0.43364]
[1780246193052,38.26,73351.59,0.0,0.00186,0.0,0.43357]
[1780246198087,38.26,73349.87,0.0,0.00185,0.0,0.43278]
[1780246203122,38.26,73348.37,0.0,0.00185,0.0,0.4321]
[1780246208157,38.26,73359.82,0.0,0.00187,0.0,0.43733]
[1780246213192,38.26,73360.21,0.0,0.00187,0.0,0.43751]
[1780246223264,38.26,73360.87,0.0,0.00188,0.0,0.43781]
[1780246228299,38.26,73360.95,0.0,0.00188,0.0,0.43785]
[1780246236355,38.26,73360.97,0.0,0.00187,0.0,0.43746]
[1780246242397,38.26,73360.75,0.0,0.00187,0.0,0.43736]
[1780246248439,38.26,73361.13,0.0,0.00188,0.0,0.43753]
[1780246253474,38.26,73361.57,0.0,0.00188,0.0,0.43773]
[1780246258509,38.26,73370.64,0.0,0.0019,0.0,0.44192]
[1780246263554,38.26,73382.92,0.0,0.00192,0.0,0.44763]
[1780246268589,38.26,73388.07,0.0,0.00193,0.0,0.45005]
[1780246273624,38.26,73389.73,0.0,0.00194,0.0,0.45083]
[1780246278659,38.26,73390.99,0.0,0.00194,0.0,0.45143]
[1780246283695,38.26,73390.68,0.0,0.00194,0.0,0.45128]
[1780246288730,38.26,73390.66,0.0,0.00194,0.0,0.45127]
[1780246296786,38.26,73390.58,0.0,0.00194,0.0,0.45083]
[1780246301821,38.26,73393.12,0.0,0.00194,0.0,0.45202]
[1780246306869,38.26,73396.31,0.0,0.00195,0.0,0.45353]
[1780246311891,38.26,73402.86,0.0,0.00196,0.0,0.45664]
[1780246316926,38.26,73409.71,0.0,0.00198,0.0,0.45992]
[1780246321961,38.26,73410.49,0.0,0.00198,0.0,0.46029]
[1780246329009,38.26,73410.18,0.0,0.00198,0.0,0.46014]
[1780246334045,38.26,73395.45,0.0,0.00195,0.0,0.45312]
[1780246339081,38.26,73398.33,0.0,0.00195,0.0,0.45449]
[1780246344116,38.26,73395.1,0.0,0.00195,0.0,0.45296]
[1780246350158,38.26,73392.62,0.0,0.00194,0.0,0.45179]
[1780246355193,38.26,73393.38,0.0,0.00194,0.0,0.45174]
[1780246364256,38.26,73393.65,0.0,0.00194,0.0,0.45187]
[1780246369291,38.26,73393.96,0.0,0.00194,0.0,0.45201]
[1780246374326,38.26,73394.48,0.0,0.00194,0.0,0.45226]
[1780246379361,38.26,73395.59,0.0,0.00195,0.0,0.45278]
[1780246384396,38.26,73395.8,0.0,0.00195,0.0,0.45288]
[1780246389431,38.26,73395.79,0.0,0.00195,0.0,0.45288]
[1780246396480,38.26,73395.74,0.0,0.00195,0.0,0.45285]
[1780246402522,38.26,73395.46,0.0,0.00195,0.0,0.45272]
[1780246410578,38.26,73395.3,0.0,0.00195,0.0,0.45264]
[1780246418635,38.26,73396.91,0.0,0.00195,0.0,0.453]
[1780246423670,38.26,73399.15,0.0,0.00195,0.0,0.45406]
[1780246428705,38.26,73406.06,0.0,0.00197,0.0,0.45735]
[1780246433740,38.26,73410.85,0.0,0.00198,0.0,0.45964]
[1780246438775,38.26,73412.09,0.0,0.00198,0.0,0.46023]
[1780246443809,38.26,73411.92,0.0,0.00198,0.0,0.46015]
[1780246450859,38.26,73411.76,0.0,0.00198,0.0,0.46007]
[1780246457909,38.26,73411.87,0.0,0.00198,0.0,0.46012]
[1780246462956,38.26,73417.65,0.0,0.00199,0.0,0.4629]
[1780246467991,38.26,73418.48,0.0,0.002,0.0,0.4633]
[1780246473032,38.26,73423.63,0.0,0.00201,0.0,0.46538]
[1780246478066,38.26,73428.78,0.0,0.00202,0.0,0.46788]
[1780246484111,38.26,73430.56,0.0,0.00202,0.0,0.46875]
[1780246492166,38.26,73431.84,0.0,0.00202,0.0,0.46937]
[1780246497202,38.26,73434.36,0.0,0.00203,0.0,0.4706]
[1780246502237,38.26,73433.85,0.0,0.00203,0.0,0.47035]
[1780246507272,38.26,73435.51,0.0,0.00203,0.0,0.47116]
[1780246512306,38.26,73436.57,0.0,0.00204,0.0,0.47168]
[1780246518413,38.26,73437.65,0.0,0.00204,0.0,0.47221]
[1780246519999,38.26,73442.05,0.0,0.00205,0.0,0.47438]
[1780246525399,38.26,73442.16,0.0,0.00205,0.0,0.47443]
[1780246530434,38.26,73442.35,0.0,0.00205,0.0,0.47452]
[1780246535468,38.26,73442.35,0.0,0.00205,0.0,0.4741]
[1780246540503,38.26,73443.4,0.0,0.00205,0.0,0.47462]
[1780246545539,38.26,73440.36,0.0,0.00204,0.0,0.47312]
[1780246550574,38.26,73430.1,0.0,0.00202,0.0,0.4681]
[1780246555609,38.26,73423.82,0.0,0.002,0.0,0.46505]
[1780246561651,38.26,73422.86,0.0,0.002,0.0,0.46459]
[1780246566686,38.26,73421.77,0.0,0.002,0.0,0.46406]
[1780246571721,38.26,73422.16,0.0,0.002,0.0,0.46425]
[1780246576756,38.26,73420.45,0.0,0.002,0.0,0.46342]
[1780246582798,38.26,73420.46,0.0,0.002,0.0,0.46343]
[1780246587833,38.26,73420.76,0.0,0.002,0.0,0.46357]
[1780246595891,38.26,73420.45,0.0,0.002,0.0,0.46301]
[1780246607975,38.26,73420.75,0.0,0.002,0.0,0.46315]
[1780246613011,38.26,73420.45,0.0,0.002,0.0,0.46301]
[1780246621067,38.26,73420.44,0.0,0.002,0.0,0.463]
[1780246626102,38.26,73418.56,0.0,0.00199,0.0,0.46209]
[1780246631137,38.26,73418.59,0.0,0.00199,0.0,0.46211]
[1780246637179,38.26,73418.49,0.0,0.00199,0.0,0.46206]
[1780246650270,38.26,73418.45,0.0,0.00199,0.0,0.46204]
[1780246655305,38.26,73418.96,0.0,0.00199,0.0,0.46187]
[1780246660340,38.26,73419.04,0.0,0.00199,0.0,0.46191]
[1780246666579,38.26,73419.04,0.0,0.00199,0.0,0.46191]
[1780246672424,38.26,73419.17,0.0,0.00199,0.0,0.46197]
[1780246677459,38.26,73420.0,0.0,0.00199,0.0,0.46237]
[1780246682494,38.26,73428.99,0.0,0.00201,0.0,0.46672]
[1780246692566,38.26,73429.22,0.0,0.00201,0.0,0.46683]
[1780246698609,38.26,73429.31,0.0,0.00201,0.0,0.46688]
[1780246705658,38.26,73429.93,0.0,0.00201,0.0,0.46718]
[1780246710693,38.26,73429.99,0.0,0.00201,0.0,0.46721]
[1780246715728,38.26,73430.1,0.0,0.00201,0.0,0.46684]
[1780246720764,38.26,73430.5,0.0,0.00201,0.0,0.46704]
[1780246725799,38.26,73431.11,0.0,0.00202,0.0,0.46733]
[1780246730834,38.26,73431.48,0.0,0.00202,0.0,0.46751]
[1780246735869,38.26,73431.87,0.0,0.00202,0.0,0.4677]
[1780246740904,38.26,73431.59,0.0,0.00202,0.0,0.46757]
[1780246745938,38.26,73431.48,0.0,0.00202,0.0,0.46751]
[1780246751981,38.26,73431.53,0.0,0.00202,0.0,0.46754]
[1780246759030,38.26,73431.93,0.0,0.00202,0.0,0.46773]
[1780246764065,38.26,73431.89,0.0,0.00202,0.0,0.46771]
[1780246769101,38.26,73432.19,0.0,0.00202,0.0,0.46786]
[1780246776150,38.26,73432.27,0.0,0.00202,0.0,0.46748]
[1780246782192,38.26,73432.44,0.0,0.00202,0.0,0.46756]
[1780246790249,38.26,73432.38,0.0,0.00202,0.0,0.46753]
[1780246795283,38.26,73434.43,0.0,0.00202,0.0,0.46853]
[1780246800318,38.26,73434.42,0.0,0.00202,0.0,0.46852]
[1780246805354,38.26,73426.39,0.0,0.002,0.0,0.46462]
[1780246810389,38.26,73424.68,0.0,0.002,0.0,0.4638]
[1780246815424,38.26,73427.77,0.0,0.00201,0.0,0.46529]
[1780246820459,38.26,73430.77,0.0,0.00201,0.0,0.46675]
[1780246829522,38.26,73434.43,0.0,0.00202,0.0,0.46853]
[1780246834557,38.26,73435.48,0.0,0.00202,0.0,0.46862]
[1780246839593,38.26,73436.8,0.0,0.00203,0.0,0.46926]
[1780246844628,38.26,73442.03,0.0,0.00204,0.0,0.47182]
[1780246849663,38.26,73449.97,0.0,0.00206,0.0,0.47573]
[1780246854699,38.26,73450.01,0.0,0.00206,0.0,0.47575]
[1780246859735,38.26,73452.27,0.0,0.00206,0.0,0.47687]
[1780246864770,38.26,73452.11,0.0,0.00206,0.0,0.47679]
[1780246869805,38.26,73454.0,0.0,0.00206,0.0,0.47773]
[1780246874840,38.26,73452.37,0.0,0.00206,0.0,0.47692]
[1780246879876,38.26,73450.42,0.0,0.00206,0.0,0.47595]
[1780246884911,38.26,73450.69,0.0,0.00206,0.0,0.47609]
[1780246889946,38.26,73458.49,0.0,0.00208,0.0,0.47996]
[1780246894980,38.26,73459.64,0.0,0.00208,0.0,0.4801]
[1780246900017,38.26,73462.4,0.0,0.00208,0.0,0.48148]
[1780246905054,38.26,73462.64,0.0,0.00208,0.0,0.4816]
[1780246910089,38.26,73459.62,0.0,0.00208,0.0,0.48009]
[1780246915124,38.26,73458.9,0.0,0.00207,0.0,0.47973]
[1780246920159,38.26,73458.95,0.0,0.00207,0.0,0.47976]
[1780246925198,38.26,73449.59,0.0,0.00205,0.0,0.47512]
[1780246932247,38.26,73449.85,0.0,0.00205,0.0,0.47525]
[1780246940303,38.26,73448.94,0.0,0.00205,0.0,0.4748]
[1780246945337,38.26,73448.76,0.0,0.00205,0.0,0.47471]
[1780246950372,38.26,73449.2,0.0,0.00205,0.0,0.47493]
[1780246957423,38.26,73449.23,0.0,0.00205,0.0,0.47452]
[1780246962458,38.26,73449.08,0.0,0.00205,0.0,0.47444]
[1780246967493,38.26,73448.66,0.0,0.00205,0.0,0.47423]
[1780246974542,38.26,73449.41,0.0,0.00205,0.0,0.4746]
[1780246979577,38.26,73444.2,0.0,0.00204,0.0,0.47204]
[1780246986626,38.26,73436.99,0.0,0.00202,0.0,0.46851]
[1780246991661,38.26,73438.12,0.0,0.00202,0.0,0.46907]
[1780246996696,38.26,73438.02,0.0,0.00202,0.0,0.46902]
[1780247003746,38.26,73437.51,0.0,0.00202,0.0,0.46877]
[1780247010795,38.26,73437.4,0.0,0.00202,0.0,0.46871]
[1780247017844,38.26,73427.92,0.0,0.002,0.0,0.46369]
[1780247022879,38.26,73427.8,0.0,0.002,0.0,0.46363]
[1780247027914,38.26,73423.99,0.0,0.00199,0.0,0.4618]
[1780247032949,38.26,73426.27,0.0,0.002,0.0,0.4629]
[1780247037984,38.26,73420.02,0.0,0.00198,0.0,0.45989]
[1780247043020,38.26,73412.91,0.0,0.00197,0.0,0.45649]
[1780247048056,38.26,73408.89,0.0,0.00196,0.0,0.45458]
[1780247053091,38.26,73403.72,0.0,0.00195,0.0,0.45213]
[1780247062154,38.26,73401.45,0.0,0.00194,0.0,0.45105]
[1780247069203,38.26,73401.49,0.0,0.00194,0.0,0.45107]
[1780247080281,38.26,73401.66,0.0,0.00194,0.0,0.45074]
[1780247085317,38.26,73401.49,0.0,0.00194,0.0,0.45066]
[1780247091359,38.26,73401.08,0.0,0.00194,0.0,0.45047]
[1780247105457,38.26,73400.93,0.0,0.00194,0.0,0.4504]
[1780247111499,38.26,73401.95,0.0,0.00194,0.0,0.45088]
[1780247118548,38.26,73403.46,0.0,0.00194,0.0,0.45159]
[1780247130632,38.26,73406.15,0.0,0.00195,0.0,0.45287]
[1780247136674,38.26,73413.59,0.0,0.00196,0.0,0.45599]
[1780247141709,38.26,73413.55,0.0,0.00196,0.0,0.45597]
[1780247148770,38.26,73413.52,0.0,0.00196,0.0,0.45595]
[1780247153806,38.26,73403.81,0.0,0.00194,0.0,0.45135]
[1780247158841,38.26,73403.55,0.0,0.00194,0.0,0.45123]
[1780247163876,38.26,73403.37,0.0,0.00194,0.0,0.45114]
[1780247168911,38.26,73403.47,0.0,0.00194,0.0,0.45119]
[1780247173946,38.26,73394.06,0.0,0.00192,0.0,0.44677]
[1780247178981,38.26,73394.35,0.0,0.00192,0.0,0.4469]
[1780247184017,38.26,73409.42,0.0,0.00195,0.0,0.45401]
[1780247189052,38.26,73410.73,0.0,0.00196,0.0,0.45463]
[1780247196102,38.26,73412.68,0.0,0.00196,0.0,0.45514]
[1780247201137,38.26,73412.47,0.0,0.00196,0.0,0.45504]
[1780247207179,38.26,73419.76,0.0,0.00198,0.0,0.45852]
[1780247212214,38.26,73428.14,0.0,0.00199,0.0,0.46255]
[1780247217249,38.26,73430.56,0.0,0.002,0.0,0.46372]
[1780247222284,38.26,73430.66,0.0,0.002,0.0,0.46376]
[1780247227319,38.26,73423.02,0.0,0.00198,0.0,0.46008]
[1780247232354,38.26,73424.26,0.0,0.00199,0.0,0.46068]
[1780247237389,38.26,73421.85,0.0,0.00198,0.0,0.45952]
[1780247242424,38.26,73421.88,0.0,0.00198,0.0,0.45954]
[1780247247459,38.26,73421.61,0.0,0.00198,0.0,0.45941]
[1780247252496,38.26,73421.7,0.0,0.00198,0.0,0.45904]
[1780247257535,38.26,73420.05,0.0,0.00197,0.0,0.45825]
[1780247262571,38.26,73415.56,0.0,0.00196,0.0,0.4561]
[1780247267606,38.26,73415.41,0.0,0.00196,0.0,0.45603]
[1780247272641,38.26,73412.72,0.0,0.00196,0.0,0.45475]
[1780247277677,38.26,73409.0,0.0,0.00195,0.0,0.45299]
[1780247282712,38.26,73405.4,0.0,0.00194,0.0,0.45128]
[1780247289761,38.26,73404.39,0.0,0.00194,0.0,0.45081]
[1780247294796,38.26,73404.67,0.0,0.00194,0.0,0.45094]
[1780247299831,38.26,73409.2,0.0,0.00195,0.0,0.45308]
[1780247304866,38.26,73415.86,0.0,0.00197,0.0,0.45624]
[1780247314937,38.26,73417.94,0.0,0.00197,0.0,0.45682]
[1780247319972,38.26,73417.4,0.0,0.00197,0.0,0.45657]
[1780247325012,38.26,73418.14,0.0,0.00197,0.0,0.45692]
[1780247330044,38.26,73418.24,0.0,0.00197,0.0,0.45697]
[1780247335079,38.26,73428.01,0.0,0.00199,0.0,0.46165]
[1780247340114,38.26,73433.08,0.0,0.002,0.0,0.4641]
[1780247345149,38.26,73433.32,0.0,0.002,0.0,0.46421]
[1780247350184,38.26,73436.09,0.0,0.00201,0.0,0.46556]
[1780247355219,38.26,73435.67,0.0,0.00201,0.0,0.46535]
[1780247360254,38.26,73440.43,0.0,0.00202,0.0,0.46767]
[1780247365289,38.26,73440.18,0.0,0.00202,0.0,0.46754]
[1780247370326,38.26,73436.59,0.0,0.00201,0.0,0.4658]
[1780247375359,38.26,73431.21,0.0,0.002,0.0,0.46278]
[1780247380394,38.26,73429.06,0.0,0.00199,0.0,0.46174]
[1780247385584,38.26,73429.44,0.0,0.00199,0.0,0.46192]
[1780247389457,38.26,73429.46,0.0,0.00199,0.0,0.46193]
[1780247391190,38.26,73421.48,0.0,0.00197,0.0,0.4581]
[1780247396510,38.26,73418.21,0.0,0.00197,0.0,0.45654]
[1780247401545,38.26,73414.9,0.0,0.00196,0.0,0.45496]
[1780247407587,38.26,73415.2,0.0,0.00196,0.0,0.45511]
[1780247409835,38.26,73415.2,0.0,0.00196,0.0,0.45511]
[1780247410609,38.26,73387.51,0.0,0.0019,0.0,0.4421]
[1780247413476,38.26,73369.29,0.0,0.00186,0.0,0.43372]
[1780247414221,38.26,73368.91,0.0,0.00186,0.0,0.43355]
[1780247414522,38.26,73368.91,0.0,0.00186,0.0,0.43355]
[1780247416435,38.26,73376.97,0.0,0.00188,0.0,0.43723]
[1780247416583,38.26,73376.97,0.0,0.00188,0.0,0.43723]
[1780247423702,38.26,73379.69,0.0,0.00188,0.0,0.43849]
[1780247428736,38.26,73378.07,0.0,0.00188,0.0,0.43774]
[1780247433775,38.26,73375.89,0.0,0.00187,0.0,0.43634]
[1780247438810,38.26,73369.04,0.0,0.00186,0.0,0.43321]
[1780247443845,38.26,73368.66,0.0,0.00186,0.0,0.43304]
[1780247448881,38.26,73369.97,0.0,0.00186,0.0,0.43363]
[1780247454924,38.26,73374.12,0.0,0.00187,0.0,0.43553]
[1780247459959,38.26,73375.41,0.0,0.00187,0.0,0.43612]
[1780247464996,38.26,73379.43,0.0,0.00188,0.0,0.43797]
[1780247470035,38.26,73380.62,0.0,0.00188,0.0,0.43851]
[1780247479099,38.26,73381.02,0.0,0.00188,0.0,0.4387]
[1780247485142,38.26,73387.2,0.0,0.0019,0.0,0.44155]
[1780247490177,38.26,73403.22,0.0,0.00193,0.0,0.44903]
[1780247495213,38.26,73402.98,0.0,0.00193,0.0,0.44851]
[1780247500248,38.26,73403.3,0.0,0.00193,0.0,0.44866]
[1780247505605,38.26,73404.98,0.0,0.00193,0.0,0.44945]
[1780247511325,38.26,73405.75,0.0,0.00194,0.0,0.44981]
[1780247518376,38.26,73407.23,0.0,0.00194,0.0,0.45051]
[1780247523411,38.26,73404.17,0.0,0.00193,0.0,0.44907]
[1780247528446,38.26,73406.29,0.0,0.00194,0.0,0.45007]
[1780247535495,38.26,73406.29,0.0,0.00194,0.0,0.45007]
[1780247541537,38.26,73406.14,0.0,0.00194,0.0,0.45]
[1780247550601,38.26,73405.85,0.0,0.00194,0.0,0.44986]
[1780247555637,38.26,73404.99,0.0,0.00193,0.0,0.44905]
[1780247560671,38.26,73402.06,0.0,0.00193,0.0,0.44767]
[1780247565706,38.26,73405.11,0.0,0.00193,0.0,0.4491]
[1780247570740,38.26,73402.64,0.0,0.00193,0.0,0.44794]
[1780247575776,38.26,73402.73,0.0,0.00193,0.0,0.44799]
[1780247582825,38.26,73402.78,0.0,0.00193,0.0,0.44801]
[1780247587860,38.26,73402.75,0.0,0.00193,0.0,0.448]
[1780247592895,38.26,73402.84,0.0,0.00193,0.0,0.44804]
[1780247598937,38.26,73402.87,0.0,0.00193,0.0,0.44805]
[1780247603972,38.26,73402.92,0.0,0.00193,0.0,0.44808]
[1780247610016,38.26,73403.49,0.0,0.00193,0.0,0.44834]
[1780247616058,38.26,73403.75,0.0,0.00193,0.0,0.44806]
[1780247622100,38.26,73403.91,0.0,0.00193,0.0,0.44813]
[1780247627135,38.26,73403.59,0.0,0.00193,0.0,0.44798]
[1780247632170,38.26,73403.68,0.0,0.00193,0.0,0.44802]
[1780247640226,38.26,73404.44,0.0,0.00193,0.0,0.44838]
[1780247645261,38.26,73417.62,0.0,0.00196,0.0,0.45461]
[1780247650305,38.26,73418.76,0.0,0.00196,0.0,0.45515]
[1780247656341,38.26,73418.45,0.0,0.00196,0.0,0.455]
[1780247661376,38.26,73418.38,0.0,0.00196,0.0,0.45497]
[1780247666411,38.26,73418.97,0.0,0.00196,0.0,0.45525]
[1780247671446,38.26,73419.27,0.0,0.00196,0.0,0.45498]
[1780247680509,38.26,73419.42,0.0,0.00196,0.0,0.45505]
[1780247685544,38.26,73419.47,0.0,0.00196,0.0,0.45508]
[1780247690580,38.26,73421.11,0.0,0.00196,0.0,0.45586]
[1780247695615,38.26,73423.22,0.0,0.00197,0.0,0.45686]
[1780247700650,38.26,73423.59,0.0,0.00197,0.0,0.45704]
[1780247705685,38.26,73428.06,0.0,0.00198,0.0,0.45918]
[1780247710720,38.26,73428.62,0.0,0.00198,0.0,0.45945]
[1780247715756,38.26,73431.42,0.0,0.00199,0.0,0.46079]
[1780247720790,38.26,73434.69,0.0,0.002,0.0,0.46237]
[1780247725826,38.26,73441.78,0.0,0.00201,0.0,0.4658]
[1780247730862,38.26,73444.31,0.0,0.00202,0.0,0.46703]
[1780247735897,38.26,73446.56,0.0,0.00202,0.0,0.46771]
[1780247740932,38.26,73447.99,0.0,0.00202,0.0,0.4684]
[1780247745968,38.26,73447.62,0.0,0.00202,0.0,0.46822]
[1780247751003,38.26,73448.21,0.0,0.00202,0.0,0.46851]
[1780247756043,38.26,73447.68,0.0,0.00202,0.0,0.46825]
[1780247762086,38.26,73448.04,0.0,0.00202,0.0,0.46843]
[1780247767121,38.26,73451.16,0.0,0.00203,0.0,0.46995]
[1780247772156,38.26,73454.0,0.0,0.00204,0.0,0.47134]
[1780247779205,38.26,73454.16,0.0,0.00204,0.0,0.47142]
[1780247785247,38.26,73453.79,0.0,0.00204,0.0,0.47124]
[1780247790282,38.26,73453.88,0.0,0.00204,0.0,0.47128]
[1780247795317,38.26,73448.03,0.0,0.00202,0.0,0.468]
[1780247802366,38.26,73448.21,0.0,0.00202,0.0,0.46809]
[1780247807401,38.26,73448.23,0.0,0.00202,0.0,0.4681]
[1780247812438,38.26,73448.51,0.0,0.00202,0.0,0.46823]
[1780247817473,38.26,73448.51,0.0,0.00202,0.0,0.46823]
[1780247823516,38.26,73448.3,0.0,0.00202,0.0,0.46813]
[1780247828551,38.26,73448.89,0.0,0.00202,0.0,0.46842]
[1780247833586,38.26,73448.89,0.0,0.00202,0.0,0.46842]
[1780247840634,38.26,73450.75,0.0,0.00203,0.0,0.46933]
[1780247849698,38.26,73457.16,0.0,0.00204,0.0,0.47247]
[1780247854733,38.26,73460.37,0.0,0.00205,0.0,0.47363]
[1780247860775,38.26,73460.17,0.0,0.00205,0.0,0.47353]
[1780247865810,38.26,73463.08,0.0,0.00206,0.0,0.47496]
[1780247870845,38.26,73456.18,0.0,0.00204,0.0,0.47157]
[1780247875880,38.26,73454.46,0.0,0.00204,0.0,0.47072]
[1780247880915,38.26,73453.27,0.0,0.00203,0.0,0.47014]
[1780247885951,38.26,73453.62,0.0,0.00203,0.0,0.47031]
[1780247891993,38.26,73454.09,0.0,0.00203,0.0,0.47054]
[1780247897028,38.26,73453.91,0.0,0.00203,0.0,0.47045]
[1780247902064,38.26,73454.24,0.0,0.00203,0.0,0.47061]
[1780247910120,38.26,73454.88,0.0,0.00204,0.0,0.47093]
[1780247916162,38.26,73454.45,0.0,0.00203,0.0,0.47029]
[1780247924217,38.26,73454.77,0.0,0.00203,0.0,0.47045]
[1780247930260,38.26,73460.67,0.0,0.00205,0.0,0.47335]
[1780247935294,38.26,73460.6,0.0,0.00205,0.0,0.47331]
[1780247941337,38.26,73461.12,0.0,0.00205,0.0,0.47357]
[1780247947379,38.26,73461.15,0.0,0.00205,0.0,0.47358]
[1780247955435,38.26,73461.21,0.0,0.00205,0.0,0.47361]
[1780247960470,38.26,73462.01,0.0,0.00205,0.0,0.47401]
[1780247965505,38.26,73461.83,0.0,0.00205,0.0,0.47392]
[1780247970540,38.26,73461.08,0.0,0.00205,0.0,0.47355]
[1780247976389,38.26,73461.78,0.0,0.00205,0.0,0.47347]
[1780247977602,38.26,73441.37,0.0,0.002,0.0,0.46351]
[1780247981631,38.26,73438.14,0.0,0.00199,0.0,0.46195]
[1780247990697,38.26,73437.78,0.0,0.00199,0.0,0.46177]
[1780247995732,38.26,73437.91,0.0,0.00199,0.0,0.46184]
[1780248000767,38.26,73439.51,0.0,0.002,0.0,0.46261]
[1780248005802,38.26,73452.35,0.0,0.00203,0.0,0.46884]
[1780248011846,38.26,73453.94,0.0,0.00203,0.0,0.46962]
[1780248016881,38.26,73454.03,0.0,0.00203,0.0,0.46966]
[1780248022923,38.26,73454.09,0.0,0.00203,0.0,0.46969]
[1780248027958,38.26,73455.7,0.0,0.00203,0.0,0.47048]
[1780248035008,38.26,73456.53,0.0,0.00203,0.0,0.47047]
[1780248040043,38.26,73459.04,0.0,0.00204,0.0,0.4717]
[1780248045079,38.26,73459.12,0.0,0.00204,0.0,0.47174]
[1780248055150,38.26,73460.16,0.0,0.00204,0.0,0.47225]
[1780248061193,38.26,73460.71,0.0,0.00204,0.0,0.47252]
[1780248066227,38.26,73460.75,0.0,0.00204,0.0,0.47254]
[1780248074283,38.26,73460.68,0.0,0.00204,0.0,0.4725]
[1780248079318,38.26,73461.42,0.0,0.00205,0.0,0.47287]
[1780248087375,38.26,73461.64,0.0,0.00205,0.0,0.47297]
[1780248096437,38.26,73461.49,0.0,0.00204,0.0,0.47248]
[1780248102480,38.26,73461.45,0.0,0.00204,0.0,0.47246]
[1780248107515,38.26,73461.52,0.0,0.00204,0.0,0.47249]
[1780248112550,38.26,73461.79,0.0,0.00204,0.0,0.47262]
[1780248117585,38.26,73461.67,0.0,0.00204,0.0,0.47256]
[1780248122620,38.26,73462.3,0.0,0.00205,0.0,0.47287]
[1780248127655,38.26,73468.37,0.0,0.00206,0.0,0.47587]
[1780248132690,38.26,73473.06,0.0,0.00207,0.0,0.4782]
[1780248137725,38.26,73473.23,0.0,0.00207,0.0,0.47828]
[1780248146788,38.26,73473.17,0.0,0.00207,0.0,0.47825]
[1780248153837,38.26,73473.28,0.0,0.00207,0.0,0.47788]
[1780248158872,38.26,73473.21,0.0,0.00207,0.0,0.47784]
[1780248163907,38.26,73473.21,0.0,0.00207,0.0,0.47784]
[1780248168942,38.26,73473.15,0.0,0.00207,0.0,0.47781]
[1780248173977,38.26,73464.2,0.0,0.00205,0.0,0.47338]
[1780248179012,38.26,73460.53,0.0,0.00204,0.0,0.47158]
[1780248184048,38.26,73460.71,0.0,0.00204,0.0,0.47167]
[1780248192104,38.26,73460.85,0.0,0.00204,0.0,0.47174]
[1780248197139,38.26,73461.64,0.0,0.00204,0.0,0.47212]
[1780248205195,38.26,73462.1,0.0,0.00204,0.0,0.47235]
[1780248216272,38.26,73462.01,0.0,0.00204,0.0,0.47188]
[1780248221307,38.26,73461.38,0.0,0.00204,0.0,0.47157]
[1780248226342,38.26,73460.41,0.0,0.00204,0.0,0.4711]
[1780248231377,38.26,73460.38,0.0,0.00204,0.0,0.47108]
[1780248236412,38.26,73460.48,0.0,0.00204,0.0,0.47113]
[1780248244467,38.26,73460.88,0.0,0.00204,0.0,0.47133]
[1780248250510,38.26,73460.67,0.0,0.00204,0.0,0.47122]
[1780248257559,38.26,73460.83,0.0,0.00204,0.0,0.4713]
[1780248264608,38.26,73462.06,0.0,0.00204,0.0,0.47191]
[1780248269643,38.26,73461.67,0.0,0.00204,0.0,0.47171]
[1780248274678,38.26,73460.71,0.0,0.00204,0.0,0.47082]
[1780248284748,38.26,73460.71,0.0,0.00204,0.0,0.47082]
[1780248290790,38.26,73461.37,0.0,0.00204,0.0,0.47114]
[1780248300860,38.26,73461.09,0.0,0.00204,0.0,0.47101]
[1780248307910,38.26,73460.04,0.0,0.00204,0.0,0.47049]
[1780248314958,38.26,73460.42,0.0,0.00204,0.0,0.47068]
[1780248319993,38.26,73461.32,0.0,0.00204,0.0,0.47112]
[1780248326038,38.26,73462.75,0.0,0.00204,0.0,0.47182]
[1780248332080,38.26,73466.14,0.0,0.00205,0.0,0.47306]
[1780248337115,38.26,73469.75,0.0,0.00206,0.0,0.47484]
[1780248343264,38.26,73475.42,0.0,0.00207,0.0,0.47765]
[1780248350207,38.26,73476.34,0.0,0.00207,0.0,0.47811]
[1780248355242,38.26,73478.27,0.0,0.00208,0.0,0.47907]
[1780248361284,38.26,73478.29,0.0,0.00208,0.0,0.47908]
[1780248366319,38.26,73480.32,0.0,0.00208,0.0,0.48009]
[1780248371354,38.26,73485.52,0.0,0.00209,0.0,0.48269]
[1780248376389,38.26,73494.39,0.0,0.00211,0.0,0.48715]
[1780248381424,38.26,73494.72,0.0,0.00212,0.0,0.48732]
[1780248386459,38.26,73498.95,0.0,0.00213,0.0,0.48946]
[1780248391495,38.26,73499.25,0.0,0.00212,0.0,0.48918]
[1780248401565,38.26,73500.46,0.0,0.00213,0.0,0.48979]
[1780248406600,38.26,73500.59,0.0,0.00213,0.0,0.48986]
[1780248411635,38.26,73500.75,0.0,0.00213,0.0,0.48994]
[1780248422712,38.26,73498.65,0.0,0.00212,0.0,0.48887]
[1780248428753,38.26,73495.59,0.0,0.00212,0.0,0.48733]
[1780248435803,38.26,73495.28,0.0,0.00211,0.0,0.48717]
[1780248440838,38.26,73494.74,0.0,0.00211,0.0,0.4869]
[1780248445873,38.26,73488.85,0.0,0.0021,0.0,0.48393]
[1780248450909,38.26,73489.01,0.0,0.0021,0.0,0.48401]
[1780248455943,38.26,73489.43,0.0,0.0021,0.0,0.48379]
[1780248460978,38.26,73488.92,0.0,0.0021,0.0,0.48353]
[1780248467034,38.26,73488.98,0.0,0.0021,0.0,0.48356]
[1780248472069,38.26,73490.3,0.0,0.0021,0.0,0.48422]
[1780248477104,38.26,73491.24,0.0,0.0021,0.0,0.4847]
[1780248482141,38.26,73491.52,0.0,0.0021,0.0,0.48484]
[1780248487177,38.26,73491.29,0.0,0.0021,0.0,0.48472]
[1780248493220,38.26,73495.19,0.0,0.00211,0.0,0.48669]
[1780248498254,38.26,73496.72,0.0,0.00212,0.0,0.48746]
[1780248503289,38.26,73497.06,0.0,0.00212,0.0,0.48763]
[1780248508324,38.26,73496.97,0.0,0.00212,0.0,0.48759]
[1780248513359,38.26,73495.14,0.0,0.00211,0.0,0.48623]
[1780248519401,38.26,73495.16,0.0,0.00211,0.0,0.48624]
[1780248524436,38.26,73495.96,0.0,0.00211,0.0,0.48664]
[1780248529471,38.26,73496.11,0.0,0.00211,0.0,0.48672]
[1780248535512,38.26,73496.12,0.0,0.00211,0.0,0.48672]
[1780248540548,38.26,73496.01,0.0,0.00211,0.0,0.48667]
[1780248545582,38.26,73496.05,0.0,0.00211,0.0,0.48669]
[1780248550618,38.26,73496.49,0.0,0.00211,0.0,0.48691]
[1780248558674,38.26,73496.89,0.0,0.00211,0.0,0.48711]
[1780248563709,38.26,73498.01,0.0,0.00212,0.0,0.48768]
[1780248568744,38.26,73497.85,0.0,0.00212,0.0,0.4876]
[1780248574786,38.26,73499.12,0.0,0.00212,0.0,0.4878]
[1780248579821,38.26,73499.26,0.0,0.00212,0.0,0.48787]
[1780248584856,38.26,73499.19,0.0,0.00212,0.0,0.48784]
[1780248591907,38.26,73499.17,0.0,0.00212,0.0,0.48783]
[1780248597949,38.26,73499.33,0.0,0.00212,0.0,0.48791]
[1780248603991,38.26,73501.1,0.0,0.00212,0.0,0.4888]
[1780248609108,38.26,73501.03,0.0,0.00212,0.0,0.48877]
[1780248609263,38.26,73501.02,0.0,0.00212,0.0,0.48876]
[1780248609274,38.26,73501.02,0.0,0.00212,0.0,0.48876]
[1780248619096,38.26,73509.92,0.0,0.00214,0.0,0.49329]
[1780248624131,38.26,73517.58,0.0,0.00216,0.0,0.49722]
[1780248626166,38.26,73517.58,0.0,0.00216,0.0,0.49722]
[1780248627152,38.26,73517.44,0.0,0.00216,0.0,0.49715]
[1780248632187,38.26,73518.34,0.0,0.00216,0.0,0.49717]
[1780248639236,38.26,73519.02,0.0,0.00216,0.0,0.49752]
[1780248646286,38.26,73519.68,0.0,0.00217,0.0,0.49786]
[1780248651335,38.26,73521.95,0.0,0.00217,0.0,0.49903]
[1780248656370,38.26,73526.16,0.0,0.00218,0.0,0.5012]
[1780248661405,38.26,73525.33,0.0,0.00218,0.0,0.50077]
[1780248666440,38.26,73530.51,0.0,0.00219,0.0,0.50346]
[1780248671480,38.26,73533.55,0.0,0.0022,0.0,0.50505]
[1780248676515,38.26,73533.29,0.0,0.0022,0.0,0.50491]
[1780248681550,38.26,73534.06,0.0,0.0022,0.0,0.50531]
[1780248686585,38.26,73530.25,0.0,0.00219,0.0,0.50333]
[1780248691620,38.26,73531.21,0.0,0.00219,0.0,0.50338]
[1780248696655,38.26,73530.99,0.0,0.00219,0.0,0.50326]
[1780248701690,38.26,73529.48,0.0,0.00219,0.0,0.50248]
[1780248706724,38.26,73530.08,0.0,0.00219,0.0,0.50279]
[1780248711760,38.26,73530.19,0.0,0.00219,0.0,0.50285]
[1780248717802,38.26,73530.58,0.0,0.00219,0.0,0.50305]
[1780248722838,38.26,73531.29,0.0,0.00219,0.0,0.50342]
[1780248727873,38.26,73531.17,0.0,0.00219,0.0,0.50336]
[1780248732909,38.26,73530.77,0.0,0.00219,0.0,0.50315]
[1780248737944,38.26,73531.4,0.0,0.00219,0.0,0.50348]
[1780248742979,38.26,73545.25,0.0,0.00223,0.0,0.51073]
[1780248748015,38.26,73552.98,0.0,0.00225,0.0,0.51481]
[1780248753050,38.26,73544.51,0.0,0.00222,0.0,0.50988]
[1780248759097,38.26,73540.94,0.0,0.00221,0.0,0.50801]
[1780248759975,38.26,73540.94,0.0,0.00221,0.0,0.50801]
[1780248760114,38.26,73545.32,0.0,0.00223,0.0,0.51031]
[1780248761490,38.26,73549.04,0.0,0.00223,0.0,0.51227]
[1780248765208,38.26,73548.97,0.0,0.00223,0.0,0.51223]
[1780248766156,38.26,73568.22,0.0,0.00228,0.0,0.52249]
[1780248769468,38.26,73572.22,0.0,0.00229,0.0,0.52464]
[1780248775219,38.26,73576.43,0.0,0.0023,0.0,0.52691]
[1780248780255,38.26,73581.42,0.0,0.00232,0.0,0.52962]
[1780248785291,38.26,73564.5,0.0,0.00227,0.0,0.52049]
[1780248790327,38.26,73562.78,0.0,0.00227,0.0,0.51957]
[1780248795362,38.26,73562.91,0.0,0.00227,0.0,0.51964]
[1780248801404,38.26,73563.56,0.0,0.00227,0.0,0.51999]
[1780248807448,38.26,73550.14,0.0,0.00224,0.0,0.51285]
[1780248812493,38.26,73547.69,0.0,0.00223,0.0,0.51111]
[1780248817529,38.26,73547.09,0.0,0.00223,0.0,0.51079]
[1780248822564,38.26,73546.85,0.0,0.00223,0.0,0.51066]
[1780248827599,38.26,73548.52,0.0,0.00223,0.0,0.51154]
[1780248833642,38.26,73548.45,0.0,0.00223,0.0,0.51151]
[1780248838682,38.26,73548.21,0.0,0.00223,0.0,0.51138]
[1780248843720,38.26,73548.16,0.0,0.00223,0.0,0.51135]
[1780248853790,38.26,73548.49,0.0,0.00223,0.0,0.51153]
[1780248858825,38.26,73549.48,0.0,0.00223,0.0,0.51205]
[1780248863860,38.26,73555.34,0.0,0.00225,0.0,0.51515]
[1780248871916,38.26,73555.42,0.0,0.00225,0.0,0.51474]
[1780248878965,38.26,73555.5,0.0,0.00225,0.0,0.51478]
[1780248884000,38.26,73556.94,0.0,0.00225,0.0,0.51554]
[1780248889035,38.26,73559.0,0.0,0.00226,0.0,0.51664]
[1780248894070,38.26,73559.68,0.0,0.00226,0.0,0.517]
[1780248899105,38.26,73559.68,0.0,0.00226,0.0,0.517]
[1780248904140,38.26,73567.96,0.0,0.00228,0.0,0.52142]
[1780248909174,38.26,73574.03,0.0,0.00229,0.0,0.52469]
[1780248914210,38.26,73575.75,0.0,0.0023,0.0,0.52562]
[1780248919245,38.26,73570.53,0.0,0.00229,0.0,0.5228]
[1780248924280,38.26,73567.31,0.0,0.00228,0.0,0.52108]
[1780248929922,38.26,73567.35,0.0,0.00228,0.0,0.5211]
[1780248935358,38.26,73572.3,0.0,0.00229,0.0,0.52329]
[1780248940394,38.26,73572.34,0.0,0.00229,0.0,0.52332]
[1780248945430,38.26,73574.87,0.0,0.00229,0.0,0.52468]
[1780248950465,38.26,73574.92,0.0,0.00229,0.0,0.52471]
[1780248955500,38.26,73575.28,0.0,0.0023,0.0,0.5249]
[1780248960537,38.26,73575.0,0.0,0.00229,0.0,0.52475]
[1780248965572,38.26,73573.5,0.0,0.00229,0.0,0.52394]
[1780248970607,38.26,73571.56,0.0,0.00229,0.0,0.5229]
[1780248975642,38.26,73570.86,0.0,0.00228,0.0,0.52252]
[1780248980677,38.26,73574.5,0.0,0.00229,0.0,0.52448]
[1780248990748,38.26,73572.58,0.0,0.00229,0.0,0.52344]
[1780248995783,38.26,73574.59,0.0,0.00229,0.0,0.52407]
[1780249000818,38.26,73575.86,0.0,0.00229,0.0,0.52475]
[1780249005853,38.26,73578.02,0.0,0.0023,0.0,0.52592]
[1780249013909,38.26,73577.92,0.0,0.0023,0.0,0.52586]
[1780249018944,38.26,73582.19,0.0,0.00231,0.0,0.52817]
[1780249023979,38.26,73589.64,0.0,0.00233,0.0,0.53223]
[1780249030023,38.26,73588.58,0.0,0.00233,0.0,0.53165]
[1780249035063,38.26,73586.56,0.0,0.00232,0.0,0.53055]
[1780249040095,38.26,73590.03,0.0,0.00233,0.0,0.53244]
[1780249045131,38.26,73590.21,0.0,0.00233,0.0,0.53254]
[1780249050165,38.26,73591.83,0.0,0.00234,0.0,0.53342]
[1780249055201,38.26,73592.76,0.0,0.00234,0.0,0.53346]
[1780249060236,38.26,73592.54,0.0,0.00234,0.0,0.53334]
[1780249065272,38.26,73592.61,0.0,0.00234,0.0,0.53338]
[1780249071314,38.26,73593.99,0.0,0.00234,0.0,0.53414]
[1780249077356,38.26,73592.99,0.0,0.00234,0.0,0.53359]
[1780249082391,38.26,73593.84,0.0,0.00234,0.0,0.53405]
[1780249087427,38.26,73597.9,0.0,0.00235,0.0,0.53628]
[1780249092461,38.26,73599.33,0.0,0.00235,0.0,0.53707]
[1780249097496,38.26,73600.81,0.0,0.00236,0.0,0.53788]
[1780249102531,38.26,73600.63,0.0,0.00236,0.0,0.53778]
[1780249107566,38.26,73597.96,0.0,0.00235,0.0,0.53631]
[1780249112601,38.26,73594.71,0.0,0.00234,0.0,0.53406]
[1780249117636,38.26,73594.14,0.0,0.00234,0.0,0.53375]
[1780249122671,38.26,73598.44,0.0,0.00235,0.0,0.53611]
[1780249127706,38.26,73600.46,0.0,0.00235,0.0,0.53722]
[1780249132748,38.26,73609.01,0.0,0.00238,0.0,0.54194]
[1780249137784,38.26,73611.46,0.0,0.00238,0.0,0.5433]
[1780249142819,38.26,73611.3,0.0,0.00238,0.0,0.54321]
[1780249147855,38.26,73611.51,0.0,0.00238,0.0,0.54333]
[1780249152889,38.26,73612.97,0.0,0.00239,0.0,0.54414]
[1780249160946,38.26,73614.54,0.0,0.00239,0.0,0.54502]
[1780249166976,38.26,73613.83,0.0,0.00239,0.0,0.54462]
[1780249173032,38.26,73612.56,0.0,0.00238,0.0,0.54344]
[1780249178067,38.26,73616.61,0.0,0.0024,0.0,0.54569]
[1780249183102,38.26,73617.39,0.0,0.0024,0.0,0.54613]
[1780249188137,38.26,73617.43,0.0,0.0024,0.0,0.54615]
[1780249198207,38.26,73617.43,0.0,0.0024,0.0,0.54615]
[1780249202405,38.26,73618.08,0.0,0.0024,0.0,0.54651]
[1780249209300,38.26,73617.93,0.0,0.0024,0.0,0.54643]
[1780249214322,38.26,73605.09,0.0,0.00236,0.0,0.5393]
[1780249219367,38.26,73605.36,0.0,0.00237,0.0,0.53945]
[1780249224402,38.26,73605.84,0.0,0.00237,0.0,0.53971]
[1780249230446,38.26,73605.55,0.0,0.00237,0.0,0.53955]
[1780249235481,38.26,73603.83,0.0,0.00236,0.0,0.53813]
[1780249240516,38.26,73604.14,0.0,0.00236,0.0,0.5383]
[1780249245552,38.26,73598.74,0.0,0.00235,0.0,0.53533]
[1780249250589,38.26,73596.04,0.0,0.00234,0.0,0.53385]
[1780249255624,38.26,73599.5,0.0,0.00235,0.0,0.53575]
[1780249260659,38.26,73599.8,0.0,0.00235,0.0,0.53591]
[1780249265694,38.26,73600.06,0.0,0.00235,0.0,0.53606]
[1780249270729,38.26,73600.01,0.0,0.00235,0.0,0.53603]
[1780249278785,38.26,73595.39,0.0,0.00234,0.0,0.5335]
[1780249284830,38.26,73597.27,0.0,0.00234,0.0,0.53452]
[1780249289865,38.26,73597.57,0.0,0.00234,0.0,0.53469]
[1780249294899,38.26,73598.17,0.0,0.00234,0.0,0.53455]
[1780249299935,38.26,73597.21,0.0,0.00234,0.0,0.53402]
[1780249304970,38.26,73595.75,0.0,0.00234,0.0,0.53322]
[1780249310008,38.26,73595.26,0.0,0.00234,0.0,0.53296]
[1780249315040,38.26,73593.58,0.0,0.00233,0.0,0.53204]
[1780249320075,38.26,73588.54,0.0,0.00232,0.0,0.52929]
[1780249326118,38.26,73589.21,0.0,0.00232,0.0,0.52966]
[1780249336188,38.26,73589.03,0.0,0.00232,0.0,0.52956]
[1780249341223,38.26,73585.48,0.0,0.00231,0.0,0.52763]
[1780249347265,38.26,73585.28,0.0,0.00231,0.0,0.52752]
[1780249352299,38.26,73585.07,0.0,0.00231,0.0,0.52694]
[1780249357335,38.26,73585.31,0.0,0.00231,0.0,0.52707]
[1780249362370,38.26,73585.23,0.0,0.00231,0.0,0.52703]
[1780249367405,38.26,73585.3,0.0,0.00231,0.0,0.52707]
[1780249375461,38.26,73585.0,0.0,0.00231,0.0,0.52691]
[1780249386538,38.26,73585.25,0.0,0.00231,0.0,0.52704]
[1780249395604,38.26,73584.47,0.0,0.00231,0.0,0.52662]
[1780249400645,38.26,73587.36,0.0,0.00231,0.0,0.52818]
[1780249405681,38.26,73594.19,0.0,0.00233,0.0,0.5319]
[1780249410716,38.26,73595.61,0.0,0.00233,0.0,0.53268]
[1780249415751,38.26,73594.71,0.0,0.00233,0.0,0.53172]
[1780249420786,38.26,73594.72,0.0,0.00233,0.0,0.53172]
[1780249425820,38.26,73593.77,0.0,0.00233,0.0,0.5312]
[1780249430856,38.26,73593.69,0.0,0.00233,0.0,0.53116]
[1780249437907,38.26,73593.54,0.0,0.00233,0.0,0.53108]
[1780249442942,38.26,73593.45,0.0,0.00233,0.0,0.53103]
[1780249447977,38.26,73593.24,0.0,0.00233,0.0,0.53092]
[1780249454020,38.26,73591.44,0.0,0.00232,0.0,0.52994]
[1780249462076,38.26,73592.43,0.0,0.00232,0.0,0.53047]
[1780249467111,38.26,73592.31,0.0,0.00232,0.0,0.53041]
[1780249472147,38.26,73599.42,0.0,0.00234,0.0,0.53382]
[1780249477182,38.26,73606.33,0.0,0.00236,0.0,0.53762]
[1780249482217,38.26,73611.04,0.0,0.00237,0.0,0.54022]
[1780249487252,38.26,73612.31,0.0,0.00237,0.0,0.54092]
[1780249492287,38.26,73614.97,0.0,0.00238,0.0,0.5424]
[1780249497322,38.26,73621.81,0.0,0.0024,0.0,0.54621]
[1780249502357,38.26,73627.79,0.0,0.00242,0.0,0.54956]
[1780249507392,38.26,73624.89,0.0,0.00241,0.0,0.54793]
[1780249512438,38.26,73626.05,0.0,0.00241,0.0,0.54858]
[1780249519476,38.26,73627.1,0.0,0.00241,0.0,0.54917]
[1780249524513,38.26,73630.66,0.0,0.00242,0.0,0.55117]
[1780249529548,38.26,73633.53,0.0,0.00243,0.0,0.55279]
[1780249534583,38.26,73632.71,0.0,0.00243,0.0,0.55184]
[1780249539618,38.26,73632.78,0.0,0.00243,0.0,0.55188]
[1780249544653,38.26,73633.46,0.0,0.00243,0.0,0.55227]
[1780249551703,38.26,73633.33,0.0,0.00243,0.0,0.55219]
[1780249556737,38.26,73629.6,0.0,0.00242,0.0,0.55009]
[1780249562780,38.26,73619.82,0.0,0.00239,0.0,0.54462]
[1780249567814,38.26,73619.91,0.0,0.00239,0.0,0.54467]
[1780249572850,38.26,73620.19,0.0,0.00239,0.0,0.54483]
[1780249577884,38.26,73619.77,0.0,0.00239,0.0,0.54459]
[1780249582920,38.26,73625.43,0.0,0.00241,0.0,0.54775]
[1780249587961,38.26,73628.22,0.0,0.00241,0.0,0.54932]
[1780249592632,38.26,73628.67,0.0,0.00242,0.0,0.54957]
[1780249599053,38.26,73628.55,0.0,0.00241,0.0,0.54902]
[1780249604088,38.26,73630.34,0.0,0.00242,0.0,0.55003]
[1780249609123,38.26,73633.8,0.0,0.00243,0.0,0.55198]
[1780249615165,38.26,73633.86,0.0,0.00243,0.0,0.55201]
[1780249620200,38.26,73636.32,0.0,0.00243,0.0,0.5534]
[1780249625235,38.26,73636.33,0.0,0.00243,0.0,0.5534]
[1780249630270,38.26,73637.51,0.0,0.00244,0.0,0.55407]
[1780249635307,38.26,73638.09,0.0,0.00244,0.0,0.5544]
[1780249640342,38.26,73638.38,0.0,0.00244,0.0,0.55456]
[1780249646384,38.26,73636.29,0.0,0.00243,0.0,0.55338]
[1780249651419,38.26,73623.54,0.0,0.0024,0.0,0.54574]
[1780249656454,38.26,73621.36,0.0,0.00239,0.0,0.54452]
[1780249661489,38.26,73619.23,0.0,0.00239,0.0,0.54334]
[1780249666524,38.26,73614.77,0.0,0.00237,0.0,0.54086]
[1780249671560,38.26,73609.17,0.0,0.00236,0.0,0.53777]
[1780249677602,38.26,73609.48,0.0,0.00236,0.0,0.53794]
[1780249682638,38.26,73611.23,0.0,0.00236,0.0,0.5389]
[1780249688680,38.26,73613.04,0.0,0.00237,0.0,0.5399]
[1780249693715,38.26,73613.36,0.0,0.00237,0.0,0.54008]
[1780249702778,38.26,73613.61,0.0,0.00237,0.0,0.54022]
[1780249708820,38.26,73613.54,0.0,0.00237,0.0,0.54018]
[1780249715869,38.26,73613.99,0.0,0.00237,0.0,0.53996]
[1780249720904,38.26,73613.97,0.0,0.00237,0.0,0.53994]
[1780249725939,38.26,73610.61,0.0,0.00236,0.0,0.53809]
[1780249730977,38.26,73610.38,0.0,0.00236,0.0,0.53796]
[1780249738027,38.26,73610.29,0.0,0.00236,0.0,0.53791]
[1780249743062,38.26,73607.42,0.0,0.00235,0.0,0.53633]
[1780249748097,38.26,73605.54,0.0,0.00235,0.0,0.5353]
[1780249753132,38.26,73604.68,0.0,0.00235,0.0,0.53483]
[1780249759174,38.26,73601.27,0.0,0.00234,0.0,0.53296]
[1780249764209,38.26,73599.1,0.0,0.00233,0.0,0.53177]
[1780249769244,38.26,73599.19,0.0,0.00233,0.0,0.53182]
[1780249776293,38.26,73598.4,0.0,0.00233,0.0,0.53092]
[1780249781328,38.26,73598.86,0.0,0.00233,0.0,0.53117]
[1780249787376,38.26,73598.32,0.0,0.00233,0.0,0.53088]
[1780249792410,38.26,73598.24,0.0,0.00233,0.0,0.53083]
[1780249798453,38.26,73597.31,0.0,0.00232,0.0,0.53033]
[1780249804495,38.26,73597.27,0.0,0.00232,0.0,0.53031]
[1780249809530,38.26,73597.49,0.0,0.00232,0.0,0.53043]
[1780249814577,38.26,73595.05,0.0,0.00232,0.0,0.5291]
[1780249819613,38.26,73593.02,0.0,0.00231,0.0,0.528]
[1780249824648,38.26,73593.22,0.0,0.00231,0.0,0.5281]
[1780249829683,38.26,73593.87,0.0,0.00232,0.0,0.52846]
[1780249836732,38.26,73584.67,0.0,0.00229,0.0,0.52302]
[1780249841770,38.26,73585.63,0.0,0.00229,0.0,0.52353]
[1780249846805,38.26,73589.62,0.0,0.0023,0.0,0.52569]
[1780249852847,38.26,73587.89,0.0,0.0023,0.0,0.52475]
[1780249859896,38.26,73587.98,0.0,0.0023,0.0,0.5248]
[1780249864932,38.26,73587.77,0.0,0.0023,0.0,0.52469]
[1780249869967,38.26,73587.72,0.0,0.0023,0.0,0.52466]
[1780249878024,38.26,73587.85,0.0,0.0023,0.0,0.52473]
[1780249883058,38.26,73588.05,0.0,0.0023,0.0,0.52484]
[1780249888098,38.26,73587.91,0.0,0.0023,0.0,0.52476]
[1780249898168,38.26,73587.91,0.0,0.0023,0.0,0.5243]
[1780249904209,38.26,73587.94,0.0,0.0023,0.0,0.52432]
[1780249913272,38.26,73588.71,0.0,0.0023,0.0,0.52473]
[1780249918307,38.26,73589.32,0.0,0.0023,0.0,0.52506]
[1780249924349,38.26,73589.99,0.0,0.0023,0.0,0.52542]
[1780249930391,38.26,73589.62,0.0,0.0023,0.0,0.52522]
[1780249935426,38.26,73589.77,0.0,0.0023,0.0,0.5253]
[1780249949525,38.26,73589.73,0.0,0.0023,0.0,0.52528]
[1780249959594,38.26,73589.73,0.0,0.0023,0.0,0.52482]
[1780249968657,38.26,73593.9,0.0,0.00231,0.0,0.52707]
[1780249974699,38.26,73596.49,0.0,0.00232,0.0,0.52848]
[1780249986784,38.26,73596.49,0.0,0.00232,0.0,0.52848]
[1780249992826,38.26,73596.1,0.0,0.00232,0.0,0.52827]
[1780249997861,38.26,73589.45,0.0,0.0023,0.0,0.52467]
[1780250002896,38.26,73589.71,0.0,0.0023,0.0,0.52481]
[1780250007931,38.26,73589.82,0.0,0.0023,0.0,0.52487]
[1780250013973,38.26,73593.79,0.0,0.00231,0.0,0.52655]
[1780250019008,38.26,73595.98,0.0,0.00231,0.0,0.52774]
[1780250027064,38.26,73596.48,0.0,0.00231,0.0,0.52801]
[1780250034113,38.26,73596.55,0.0,0.00231,0.0,0.52805]
[1780250039148,38.26,73596.62,0.0,0.00231,0.0,0.52808]
[1780250044183,38.26,73596.63,0.0,0.00231,0.0,0.52809]
[1780250049219,38.26,73595.9,0.0,0.00231,0.0,0.52769]
[1780250055261,38.26,73596.01,0.0,0.00231,0.0,0.52775]
[1780250061303,38.26,73596.19,0.0,0.00231,0.0,0.52785]
[1780250066338,38.26,73596.23,0.0,0.00231,0.0,0.52787]
[1780250071372,38.26,73604.72,0.0,0.00233,0.0,0.53203]
[1780250079429,38.26,73604.16,0.0,0.00233,0.0,0.53172]
[1780250084464,38.26,73604.15,0.0,0.00233,0.0,0.53172]
[1780250090507,38.26,73604.24,0.0,0.00233,0.0,0.53177]
[1780250095542,38.26,73602.57,0.0,0.00233,0.0,0.53085]
[1780250100579,38.26,73600.97,0.0,0.00232,0.0,0.52998]
[1780250105612,38.26,73599.02,0.0,0.00232,0.0,0.52892]
[1780250110647,38.26,73603.19,0.0,0.00233,0.0,0.53119]
[1780250116689,38.26,73603.18,0.0,0.00233,0.0,0.53119]
[1780250121724,38.26,73602.97,0.0,0.00233,0.0,0.53107]
[1780250126759,38.26,73602.6,0.0,0.00233,0.0,0.53087]
[1780250134815,38.26,73601.98,0.0,0.00232,0.0,0.53006]
[1780250146899,38.26,73597.59,0.0,0.00231,0.0,0.52768]
[1780250151934,38.26,73597.22,0.0,0.00231,0.0,0.52748]
[1780250156969,38.26,73597.11,0.0,0.00231,0.0,0.52742]
[1780250163011,38.26,73597.04,0.0,0.00231,0.0,0.52738]
[1780250170060,38.26,73597.05,0.0,0.00231,0.0,0.52738]
[1780250176102,38.26,73596.71,0.0,0.00231,0.0,0.5272]
[1780250181137,38.26,73597.13,0.0,0.00231,0.0,0.52743]
[1780250187179,38.26,73597.74,0.0,0.00231,0.0,0.52776]
[1780250192214,38.26,73596.7,0.0,0.00231,0.0,0.52673]
[1780250197248,38.26,73596.03,0.0,0.00231,0.0,0.52637]
[1780250203291,38.26,73596.01,0.0,0.00231,0.0,0.52636]
[1780250208326,38.26,73597.13,0.0,0.00231,0.0,0.52696]
[1780250213362,38.26,73597.09,0.0,0.00231,0.0,0.52694]
[1780250222425,38.26,73598.58,0.0,0.00231,0.0,0.52775]
[1780250229474,38.26,73601.34,0.0,0.00232,0.0,0.52925]
[1780250234509,38.26,73599.24,0.0,0.00232,0.0,0.52811]
[1780250239544,38.26,73598.68,0.0,0.00231,0.0,0.5278]
[1780250248607,38.26,73598.62,0.0,0.00231,0.0,0.52777]
[1780250254649,38.26,73598.63,0.0,0.00231,0.0,0.52731]
[1780250259684,38.26,73599.98,0.0,0.00232,0.0,0.52804]
[1780250264719,38.26,73600.66,0.0,0.00232,0.0,0.52841]
[1780250269753,38.26,73601.3,0.0,0.00232,0.0,0.52876]
[1780250279824,38.26,73601.36,0.0,0.00232,0.0,0.52879]
[1780250284858,38.26,73601.31,0.0,0.00232,0.0,0.52876]
[1780250292914,38.26,73601.45,0.0,0.00232,0.0,0.52884]
[1780250297951,38.26,73601.42,0.0,0.00232,0.0,0.52882]
[1780250302987,38.26,73600.98,0.0,0.00232,0.0,0.52859]
[1780250308022,38.26,73599.42,0.0,0.00231,0.0,0.52774]
[1780250313057,38.26,73599.87,0.0,0.00231,0.0,0.52752]
[1780250320107,38.26,73599.49,0.0,0.00231,0.0,0.52731]
[1780250325141,38.26,73599.55,0.0,0.00231,0.0,0.52734]
[1780250330176,38.26,73600.01,0.0,0.00231,0.0,0.52759]
[1780250335211,38.26,73599.56,0.0,0.00231,0.0,0.52735]
[1780250341253,38.26,73600.06,0.0,0.00231,0.0,0.52762]
[1780250348302,38.26,73597.22,0.0,0.00231,0.0,0.52608]
[1780250353337,38.26,73595.73,0.0,0.0023,0.0,0.52527]
[1780250358372,38.26,73596.53,0.0,0.0023,0.0,0.52571]
[1780250363407,38.26,73597.28,0.0,0.00231,0.0,0.52611]
[1780250369453,38.26,73596.69,0.0,0.0023,0.0,0.52579]
[1780250374484,38.26,73597.05,0.0,0.0023,0.0,0.52552]
[1780250381534,38.26,73596.18,0.0,0.0023,0.0,0.52505]
[1780250386569,38.26,73596.09,0.0,0.0023,0.0,0.525]
[1780250391604,38.26,73596.57,0.0,0.0023,0.0,0.52526]
[1780250396638,38.26,73596.69,0.0,0.0023,0.0,0.52533]
[1780250401674,38.26,73614.27,0.0,0.00235,0.0,0.53491]
[1780250408724,38.26,73614.15,0.0,0.00235,0.0,0.53484]
[1780250413759,38.26,73601.54,0.0,0.00232,0.0,0.52796]
[1780250418797,38.26,73601.26,0.0,0.00231,0.0,0.5278]
[1780250424839,38.26,73597.83,0.0,0.00231,0.0,0.52594]
[1780250429874,38.26,73597.91,0.0,0.00231,0.0,0.52599]
[1780250437930,38.26,73598.12,0.0,0.0023,0.0,0.52564]
[1780250444979,38.26,73597.84,0.0,0.0023,0.0,0.52548]
[1780250450014,38.26,73597.63,0.0,0.0023,0.0,0.52537]
[1780250456058,38.26,73597.27,0.0,0.0023,0.0,0.52518]
[1780250463107,38.26,73597.53,0.0,0.0023,0.0,0.52532]
[1780250469149,38.26,73597.53,0.0,0.0023,0.0,0.52532]
[1780250474184,38.26,73589.54,0.0,0.00228,0.0,0.52101]
[1780250479219,38.26,73589.81,0.0,0.00228,0.0,0.52116]
[1780250484254,38.26,73589.79,0.0,0.00228,0.0,0.52115]
[1780250489289,38.26,73589.56,0.0,0.00228,0.0,0.52102]
[1780250494330,38.26,73583.48,0.0,0.00226,0.0,0.51731]
[1780250499368,38.26,73560.8,0.0,0.00221,0.0,0.50533]
[1780250504403,38.26,73558.73,0.0,0.0022,0.0,0.50424]
[1780250509438,38.26,73556.53,0.0,0.0022,0.0,0.5031]
[1780250515480,38.26,73556.7,0.0,0.0022,0.0,0.50319]
[1780250520515,38.26,73557.27,0.0,0.0022,0.0,0.50348]
[1780250521674,38.26,73557.27,0.0,0.0022,0.0,0.50348]
[1780250523890,38.26,73546.85,0.0,0.00217,0.0,0.49808]
[1780250529578,38.26,73551.22,0.0,0.00218,0.0,0.50034]
[1780250534621,38.26,73554.98,0.0,0.00219,0.0,0.50229]
[1780250540664,38.26,73555.22,0.0,0.00219,0.0,0.50242]
[1780250546706,38.26,73554.86,0.0,0.00219,0.0,0.50223]
[1780250551742,38.26,73556.71,0.0,0.0022,0.0,0.50274]
[1780250556776,38.26,73555.18,0.0,0.00219,0.0,0.50195]
[1780250561811,38.26,73553.21,0.0,0.00219,0.0,0.50092]
[1780250566846,38.26,73551.69,0.0,0.00218,0.0,0.50013]
[1780250572888,38.26,73545.91,0.0,0.00217,0.0,0.49715]
[1780250577923,38.26,73542.19,0.0,0.00216,0.0,0.49523]
[1780250584972,38.26,73541.23,0.0,0.00216,0.0,0.49474]
[1780250590010,38.26,73530.03,0.0,0.00213,0.0,0.48902]
[1780250595045,38.26,73533.38,0.0,0.00214,0.0,0.49072]
[1780250600080,38.26,73519.58,0.0,0.00211,0.0,0.48373]
[1780250608137,38.26,73515.53,0.0,0.0021,0.0,0.48169]
[1780250613172,38.26,73515.05,0.0,0.00209,0.0,0.48102]
[1780250618207,38.26,73515.56,0.0,0.00209,0.0,0.48128]
[1780250623242,38.26,73525.51,0.0,0.00212,0.0,0.48629]
[1780250628277,38.26,73524.45,0.0,0.00212,0.0,0.48575]
[1780250635326,38.26,73524.73,0.0,0.00212,0.0,0.48589]
[1780250640361,38.26,73524.78,0.0,0.00212,0.0,0.48592]
[1780250650432,38.26,73526.49,0.0,0.00212,0.0,0.48678]
[1780250657482,38.26,73534.93,0.0,0.00214,0.0,0.49107]
[1780250662520,38.26,73538.5,0.0,0.00215,0.0,0.4929]
[1780250668562,38.26,73543.37,0.0,0.00216,0.0,0.49539]
[1780250673597,38.26,73546.37,0.0,0.00217,0.0,0.49649]
[1780250678632,38.26,73544.39,0.0,0.00216,0.0,0.49547]
[1780250683668,38.26,73543.86,0.0,0.00216,0.0,0.4952]
[1780250689710,38.26,73543.68,0.0,0.00216,0.0,0.49511]
[1780250694745,38.26,73543.14,0.0,0.00216,0.0,0.49483]
[1780250699780,38.26,73543.71,0.0,0.00216,0.0,0.49512]
[1780250704815,38.26,73543.79,0.0,0.00216,0.0,0.49516]
[1780250710857,38.26,73543.73,0.0,0.00216,0.0,0.49513]
[1780250715892,38.26,73544.34,0.0,0.00216,0.0,0.49545]
[1780250720927,38.26,73544.15,0.0,0.00216,0.0,0.49535]
[1780250726969,38.26,73544.2,0.0,0.00216,0.0,0.49538]
[1780250732009,38.26,73553.52,0.0,0.00218,0.0,0.49974]
[1780250737041,38.26,73555.38,0.0,0.00219,0.0,0.5007]
[1780250742075,38.26,73558.3,0.0,0.00219,0.0,0.50222]
[1780250747114,38.26,73558.1,0.0,0.00219,0.0,0.50212]
[1780250752149,38.26,73558.04,0.0,0.00219,0.0,0.50209]
[1780250761212,38.26,73558.31,0.0,0.00219,0.0,0.50223]
[1780250768261,38.26,73558.23,0.0,0.00219,0.0,0.50218]
[1780250773296,38.26,73556.03,0.0,0.00219,0.0,0.50104]
[1780250778331,38.26,73555.7,0.0,0.00219,0.0,0.50087]
[1780250783368,38.26,73554.72,0.0,0.00218,0.0,0.50036]
[1780250789410,38.26,73555.25,0.0,0.00219,0.0,0.50064]
[1780250794843,38.26,73554.87,0.0,0.00218,0.0,0.49999]
[1780250797877,38.26,73540.24,0.0,0.00215,0.0,0.49246]
[1780250804516,38.26,73539.96,0.0,0.00215,0.0,0.49231]
[1780250809551,38.26,73541.63,0.0,0.00215,0.0,0.49317]
[1780250815593,38.26,73541.58,0.0,0.00215,0.0,0.49314]
[1780250820630,38.26,73540.11,0.0,0.00215,0.0,0.49239]
[1780250827678,38.26,73540.14,0.0,0.00215,0.0,0.49241]
[1780250834319,38.26,73540.14,0.0,0.00215,0.0,0.49241]
[1780250839763,38.26,73542.48,0.0,0.00215,0.0,0.4936]
[1780250844798,38.26,73542.35,0.0,0.00215,0.0,0.49354]
[1780250849832,38.26,73542.21,0.0,0.00215,0.0,0.49347]
[1780250856882,38.26,73545.33,0.0,0.00216,0.0,0.49462]
[1780250863930,38.26,73545.93,0.0,0.00216,0.0,0.49493]
[1780250870983,38.26,73546.55,0.0,0.00216,0.0,0.49525]
[1780250881056,38.26,73546.55,0.0,0.00216,0.0,0.49525]
[1780250887098,38.26,73545.91,0.0,0.00216,0.0,0.49492]
[1780250892133,38.26,73551.61,0.0,0.00217,0.0,0.49786]
[1780250894534,38.26,73555.71,0.0,0.00218,0.0,0.49998]
[1780250896174,38.26,73564.76,0.0,0.00221,0.0,0.50469]
[1780250901196,38.26,73569.25,0.0,0.00222,0.0,0.50704]
[1780250907239,38.26,73569.76,0.0,0.00222,0.0,0.50731]
[1780250913282,38.26,73570.41,0.0,0.00222,0.0,0.5072]
[1780250919324,38.26,73570.56,0.0,0.00222,0.0,0.50727]
[1780250924359,38.26,73571.88,0.0,0.00222,0.0,0.50797]
[1780250931408,38.26,73572.19,0.0,0.00222,0.0,0.50813]
[1780250936443,38.26,73572.06,0.0,0.00222,0.0,0.50806]
[1780250943492,38.26,73571.46,0.0,0.00222,0.0,0.50775]
[1780250948527,38.26,73570.72,0.0,0.00222,0.0,0.50736]
[1780250953562,38.26,73571.96,0.0,0.00222,0.0,0.50801]
[1780250962625,38.26,73572.4,0.0,0.00222,0.0,0.50824]
[1780250969673,38.26,73572.37,0.0,0.00222,0.0,0.50822]
[1780250974709,38.26,73572.16,0.0,0.00222,0.0,0.50766]
[1780250979744,38.26,73554.39,0.0,0.00218,0.0,0.4984]
[1780250984779,38.26,73543.2,0.0,0.00215,0.0,0.49264]
[1780250989814,38.26,73542.62,0.0,0.00215,0.0,0.49235]
[1780250994849,38.26,73539.74,0.0,0.00214,0.0,0.49088]
[1780250999884,38.26,73531.15,0.0,0.00212,0.0,0.48651]
[1780251004919,38.26,73537.97,0.0,0.00214,0.0,0.48997]
[1780251009954,38.26,73541.63,0.0,0.00215,0.0,0.49184]
[1780251014989,38.26,73545.24,0.0,0.00215,0.0,0.49369]
[1780251021031,38.26,73546.14,0.0,0.00216,0.0,0.49415]
[1780251026066,38.26,73548.31,0.0,0.00216,0.0,0.49527]
[1780251031101,38.26,73548.92,0.0,0.00216,0.0,0.49513]
[1780251036136,38.26,73550.38,0.0,0.00216,0.0,0.49589]
[1780251041170,38.26,73551.07,0.0,0.00217,0.0,0.49624]
[1780251046206,38.26,73549.95,0.0,0.00216,0.0,0.49566]
[1780251051241,38.26,73563.79,0.0,0.0022,0.0,0.50283]
[1780251056276,38.26,73564.02,0.0,0.0022,0.0,0.50295]
[1780251061311,38.26,73573.55,0.0,0.00222,0.0,0.50794]
[1780251066346,38.26,73574.77,0.0,0.00222,0.0,0.50858]
[1780251071381,38.26,73578.61,0.0,0.00223,0.0,0.5106]
[1780251076416,38.26,73587.98,0.0,0.00226,0.0,0.51557]
[1780251083465,38.26,73591.74,0.0,0.00227,0.0,0.51758]
[1780251088500,38.26,73579.02,0.0,0.00224,0.0,0.51082]
[1780251093534,38.26,73579.01,0.0,0.00223,0.0,0.51036]
[1780251100587,38.26,73581.05,0.0,0.00224,0.0,0.51144]
[1780251106629,38.26,73581.36,0.0,0.00224,0.0,0.5116]
[1780251111664,38.26,73581.06,0.0,0.00224,0.0,0.51144]
[1780251116698,38.26,73577.42,0.0,0.00223,0.0,0.50952]
[1780251121734,38.26,73576.85,0.0,0.00223,0.0,0.50922]
[1780251128783,38.26,73576.28,0.0,0.00223,0.0,0.50892]
[1780251134828,38.26,73576.53,0.0,0.00223,0.0,0.50905]
[1780251139862,38.26,73578.43,0.0,0.00223,0.0,0.51005]
[1780251144897,38.26,73579.33,0.0,0.00223,0.0,0.51053]
[1780251151946,38.26,73579.32,0.0,0.00223,0.0,0.51007]
[1780251156983,38.26,73567.92,0.0,0.0022,0.0,0.50408]
[1780251163025,38.26,73572.03,0.0,0.00221,0.0,0.50623]
[1780251169068,38.26,73576.42,0.0,0.00223,0.0,0.50854]
[1780251174103,38.26,73575.8,0.0,0.00222,0.0,0.50821]
[1780251179138,38.26,73576.16,0.0,0.00222,0.0,0.5084]
[1780251184173,38.26,73576.0,0.0,0.00222,0.0,0.50832]
[1780251190646,38.26,73574.9,0.0,0.00222,0.0,0.50774]
[1780251200285,38.26,73576.79,0.0,0.00223,0.0,0.50873]
[1780251207334,38.26,73577.9,0.0,0.00223,0.0,0.50932]
[1780251212369,38.26,73577.02,0.0,0.00222,0.0,0.5084]
[1780251219417,38.26,73577.33,0.0,0.00223,0.0,0.50856]
[1780251225461,38.26,73577.66,0.0,0.00223,0.0,0.50874]
[1780251230496,38.26,73576.68,0.0,0.00222,0.0,0.50822]
[1780251237544,38.26,73577.51,0.0,0.00223,0.0,0.50866]
[1780251242580,38.26,73577.63,0.0,0.00223,0.0,0.50872]
[1780251247615,38.26,73577.39,0.0,0.00223,0.0,0.50859]
[1780251252650,38.26,73577.11,0.0,0.00222,0.0,0.50845]
[1780251257685,38.26,73576.4,0.0,0.00222,0.0,0.50807]
[1780251263727,38.26,73577.06,0.0,0.00222,0.0,0.50842]
[1780251269769,38.26,73576.97,0.0,0.00222,0.0,0.50837]
[1780251276818,38.26,73575.81,0.0,0.00222,0.0,0.50731]
[1780251281852,38.26,73575.46,0.0,0.00222,0.0,0.50713]
[1780251286888,38.26,73564.78,0.0,0.00219,0.0,0.50155]
[1780251295955,38.26,73557.08,0.0,0.00217,0.0,0.49756]
[1780251300991,38.26,73548.21,0.0,0.00215,0.0,0.49299]
[1780251306027,38.26,73548.47,0.0,0.00215,0.0,0.49313]
[1780251306083,38.26,73548.47,0.0,0.00215,0.0,0.49313]
[1780251316097,38.49,73548.21,0.0,0.00227,0.0,0.51779]
[1780251321132,38.68,73548.42,0.0,0.00238,0.0,0.53941]
[1780251327175,38.68,73549.61,0.0,0.00238,0.0,0.54006]
[1780251332210,38.68,73550.22,0.0,0.00238,0.0,0.53992]
[1780251339260,38.68,73549.83,0.0,0.00238,0.0,0.5397]
[1780251344296,38.68,73548.39,0.0,0.00237,0.0,0.53891]
[1780251349331,38.68,73543.93,0.0,0.00236,0.0,0.53647]
[1780251354366,38.68,73543.94,0.0,0.00236,0.0,0.53648]
[1780251359402,38.68,73544.24,0.0,0.00236,0.0,0.53664]
[1780251366457,38.68,73544.35,0.0,0.00236,0.0,0.5367]
[1780251372493,38.68,73544.8,0.0,0.00236,0.0,0.53695]
[1780251378536,38.68,73544.79,0.0,0.00236,0.0,0.53694]
[1780251386592,38.68,73544.83,0.0,0.00236,0.0,0.53697]
[1780251391629,38.68,73545.09,0.0,0.00236,0.0,0.53663]
[1780251396664,38.68,73545.33,0.0,0.00236,0.0,0.53676]
[1780251401699,38.68,73544.46,0.0,0.00236,0.0,0.53629]
[1780251407741,38.68,73543.76,0.0,0.00236,0.0,0.53591]
[1780251412776,38.68,73532.8,0.0,0.00233,0.0,0.52996]
[1780251418818,38.79,73531.91,0.0,0.00239,0.0,0.5425]
[1780251424859,38.96,73529.54,0.0,0.00248,0.0,0.55964]
[1780251430902,39.14,73529.42,0.0,0.00258,0.0,0.58099]
[1780251436945,39.34,73529.51,0.0,0.0027,0.0,0.60531]
[1780251441980,39.53,73531.57,0.0,0.00282,0.0,0.62891]
[1780251448022,39.76,73530.38,0.0,0.00296,0.0,0.65747]
[1780251454064,39.86,73530.41,0.0,0.00302,0.0,0.66918]
[1780251459098,39.88,73530.52,0.0,0.00303,0.0,0.67175]
[1780251465141,39.9,73525.27,0.0,0.00303,0.0,0.67134]
[1780251473197,39.97,73516.04,0.0,0.00304,0.0,0.67388]
[1780251478232,39.98,73514.32,0.0,0.00305,0.0,0.67523]
[1780251483268,40.0,73518.65,0.0,0.00308,0.0,0.68061]
[1780251488303,40.02,73516.91,0.0,0.00308,0.0,0.68187]
[1780251495353,40.05,73515.63,0.0,0.0031,0.0,0.68463]
[1780251504416,40.09,73515.13,0.0,0.00312,0.0,0.6894]
[1780251509451,40.17,73509.45,0.0,0.00315,0.0,0.69562]
[1780251514486,40.46,73513.88,0.0,0.00337,0.0,0.73766]
[1780251522544,40.49,73519.33,0.0,0.0034,0.0,0.74448]
[1780251528585,40.5,73518.45,0.0,0.00341,0.0,0.74612]
[1780251533621,40.52,73520.02,0.0,0.00342,0.0,0.74946]
[1780251539663,40.53,73521.25,0.0,0.00344,0.0,0.75255]
[1780251544697,40.55,73520.92,0.0,0.00345,0.0,0.75416]
[1780251553761,40.57,73520.98,0.0,0.00347,0.0,0.75749]
[1780251558797,40.58,73523.3,0.0,0.00348,0.0,0.76092]
[1780251565846,40.6,73520.99,0.0,0.00349,0.0,0.76175]
[1780251570881,40.62,73522.99,0.0,0.0035,0.0,0.76493]
[1780251576042,40.62,73523.1,0.0,0.00351,0.0,0.76542]
[1780251582965,40.65,73523.27,0.0,0.00352,0.0,0.76865]
[1780251588000,40.66,73528.38,0.0,0.00355,0.0,0.77399]
[1780251593035,40.67,73533.19,0.0,0.00358,0.0,0.7791]
[1780251598070,40.68,73557.42,0.0,0.00367,0.0,0.79829]
[1780251603105,40.7,73540.37,0.0,0.00362,0.0,0.78844]
[1780251608140,40.71,73539.46,0.0,0.00363,0.0,0.78986]
[1780251614182,40.75,73539.16,0.0,0.00366,0.0,0.79475]
[1780251619216,40.78,73539.11,0.0,0.00368,0.0,0.79899]
[1780251629287,40.84,73539.07,0.0,0.00372,0.0,0.80755]
[1780251634322,40.87,73539.09,0.0,0.00374,0.0,0.81123]
[1780251642378,40.88,73538.76,0.0,0.00375,0.0,0.81309]
[1780251647413,40.89,73539.16,0.0,0.00376,0.0,0.81468]
[1780251652449,40.9,73539.3,0.0,0.00377,0.0,0.81607]
[1780251659498,40.91,73539.0,0.0,0.00377,0.0,0.81763]
[1780251664534,40.92,73540.65,0.0,0.00379,0.0,0.82011]
[1780251669568,40.93,73540.37,0.0,0.00379,0.0,0.82114]
[1780251675611,40.94,73540.74,0.0,0.0038,0.0,0.8229]
[1780251680646,40.95,73538.39,0.0,0.0038,0.0,0.82236]
[1780251686688,40.96,73538.66,0.0,0.00381,0.0,0.82403]
[1780251691723,40.97,73538.81,0.0,0.00381,0.0,0.82469]
[1780251703808,40.99,73538.0,0.0,0.00382,0.0,0.82714]
[1780251708843,41.0,73535.51,0.0,0.00382,0.0,0.82647]
[1780251713878,41.01,73529.23,0.0,0.0038,0.0,0.82296]
[1780251718913,41.01,73528.48,0.0,0.00381,0.0,0.82362]
[1780251724956,41.02,73527.6,0.0,0.00381,0.0,0.82443]
[1780251729991,41.03,73529.28,0.0,0.00382,0.0,0.8269]
[1780251735026,41.04,73530.46,0.0,0.00383,0.0,0.82897]
[1780251740061,41.05,73540.57,0.0,0.00388,0.0,0.83774]
[1780251748117,41.06,73542.56,0.0,0.00389,0.0,0.84097]
[1780251761208,41.08,73544.01,0.0,0.00391,0.0,0.84411]
[1780251766245,41.08,73546.33,0.0,0.00393,0.0,0.84691]
[1780251780343,41.1,73546.47,0.0,0.00394,0.0,0.8498]
[1780251786385,41.11,73545.93,0.0,0.00394,0.0,0.85056]
[1780251798472,41.13,73545.97,0.0,0.00396,0.0,0.85293]
[1780251806530,41.14,73546.16,0.0,0.00396,0.0,0.85461]
[1780251811565,41.14,73545.42,0.0,0.00396,0.0,0.85431]
[1780251818613,41.15,73545.6,0.0,0.00397,0.0,0.85578]
[1780251823649,41.16,73545.74,0.0,0.00398,0.0,0.85682]
[1780251831706,41.17,73545.88,0.0,0.00398,0.0,0.85839]
[1780251841781,41.18,73541.05,0.0,0.00398,0.0,0.85644]
[1780251846816,41.19,73540.42,0.0,0.00398,0.0,0.85684]
[1780251851851,41.19,73539.71,0.0,0.00398,0.0,0.85721]
[1780251857893,41.2,73538.66,0.0,0.00398,0.0,0.85749]
[1780251862928,41.21,73538.24,0.0,0.00398,0.0,0.85807]
[1780251867963,41.21,73537.82,0.0,0.00399,0.0,0.85883]
[1780251872998,41.22,73538.0,0.0,0.00399,0.0,0.85918]
[1780251878033,41.23,73538.2,0.0,0.004,0.0,0.86022]
[1780251883069,41.23,73538.31,0.0,0.004,0.0,0.86118]
[1780251888103,41.24,73538.31,0.0,0.004,0.0,0.86205]
[1780251893137,41.24,73538.12,0.0,0.00401,0.0,0.86276]
[1780251898173,41.25,73543.43,0.0,0.00403,0.0,0.86774]
[1780251903208,41.25,73544.35,0.0,0.00404,0.0,0.86926]
[1780251908243,41.26,73545.39,0.0,0.00405,0.0,0.87087]
[1780251913281,41.26,73544.46,0.0,0.00405,0.0,0.87093]
[1780251918316,41.27,73543.82,0.0,0.00405,0.0,0.87122]
[1780251924360,41.28,73544.18,0.0,0.00406,0.0,0.87244]
[1780251929395,41.28,73548.1,0.0,0.00408,0.0,0.87628]
[1780251934430,41.29,73549.53,0.0,0.00408,0.0,0.87744]
[1780251939465,41.29,73550.34,0.0,0.00409,0.0,0.87881]
[1780251944500,41.3,73551.21,0.0,0.0041,0.0,0.8802]
[1780251949534,41.3,73551.59,0.0,0.0041,0.0,0.8812]
[1780251956584,41.31,73551.91,0.0,0.00411,0.0,0.8824]
[1780251963633,41.31,73559.96,0.0,0.00415,0.0,0.88966]
[1780251968668,41.32,73562.37,0.0,0.00416,0.0,0.89218]
[1780251973703,41.32,73562.03,0.0,0.00416,0.0,0.89248]
[1780251978740,41.32,73562.12,0.0,0.00417,0.0,0.89314]
[1780251983775,41.33,73565.43,0.0,0.00418,0.0,0.89632]
[1780251988810,41.33,73565.83,0.0,0.00419,0.0,0.89717]
[1780251993845,41.33,73566.33,0.0,0.00419,0.0,0.89738]
[1780251998880,41.34,73570.69,0.0,0.00421,0.0,0.90138]
[1780252003922,41.34,73579.06,0.0,0.00425,0.0,0.90857]
[1780252008956,41.34,73573.84,0.0,0.00423,0.0,0.9048]
[1780252013991,41.35,73575.17,0.0,0.00423,0.0,0.90631]
[1780252019035,41.35,73577.76,0.0,0.00425,0.0,0.90881]
[1780252024070,41.35,73577.99,0.0,0.00425,0.0,0.90939]
[1780252029105,41.35,73576.67,0.0,0.00425,0.0,0.90871]
[1780252034142,41.36,73575.16,0.0,0.00424,0.0,0.90797]
[1780252039177,41.36,73574.31,0.0,0.00424,0.0,0.90769]
[1780252046226,41.36,73576.37,0.0,0.00425,0.0,0.90991]
[1780252052269,41.37,73574.07,0.0,0.00424,0.0,0.90782]
[1780252059317,41.37,73574.15,0.0,0.00425,0.0,0.90845]
[1780252069387,41.38,73574.04,0.0,0.00425,0.0,0.90918]
[1780252076436,41.38,73574.23,0.0,0.00425,0.0,0.90993]
[1780252081471,41.38,73574.23,0.0,0.00426,0.0,0.91036]
[1780252088519,41.39,73574.39,0.0,0.00426,0.0,0.9111]
[1780252093562,41.39,73575.33,0.0,0.00427,0.0,0.91222]
[1780252098598,41.39,73581.71,0.0,0.00429,0.0,0.91779]
[1780252110678,41.4,73582.87,0.0,0.0043,0.0,0.91959]
[1780252115712,41.4,73582.8,0.0,0.0043,0.0,0.91915]
[1780252121755,41.4,73582.98,0.0,0.0043,0.0,0.91971]
[1780252132832,41.41,73582.94,0.0,0.00431,0.0,0.9204]
[1780252142902,41.41,73582.94,0.0,0.00431,0.0,0.92104]
[1780252148944,41.41,73582.91,0.0,0.00431,0.0,0.92138]
[1780252157000,41.42,73582.87,0.0,0.00432,0.0,0.92184]
[1780252162035,41.42,73584.39,0.0,0.00432,0.0,0.92337]
[1780252167070,41.42,73561.99,0.0,0.00423,0.0,0.90556]
[1780252172106,41.42,73559.44,0.0,0.00422,0.0,0.90326]
[1780252177141,41.43,73550.44,0.0,0.00419,0.0,0.89658]
[1780252182176,41.43,73546.94,0.0,0.00417,0.0,0.89435]
[1780252187211,41.43,73547.1,0.0,0.00418,0.0,0.89504]
[1780252192246,41.44,73551.13,0.0,0.0042,0.0,0.8988]
[1780252197281,41.44,73536.99,0.0,0.00414,0.0,0.88809]
[1780252203323,41.45,73533.98,0.0,0.00413,0.0,0.88658]
[1780252208357,41.45,73540.79,0.0,0.00417,0.0,0.89259]
[1780252214400,41.45,73540.63,0.0,0.00417,0.0,0.89313]
[1780252220442,41.46,73540.72,0.0,0.00417,0.0,0.89386]
[1780252228499,41.46,73543.57,0.0,0.00419,0.0,0.89687]
[1780252233534,41.47,73544.86,0.0,0.00419,0.0,0.89779]
[1780252238569,41.47,73543.62,0.0,0.00419,0.0,0.8973]
[1780252246625,41.48,73540.68,0.0,0.00418,0.0,0.89577]
[1780252251660,41.48,73545.79,0.0,0.00421,0.0,0.90037]
[1780252256694,41.48,73546.03,0.0,0.00421,0.0,0.90104]
[1780252261733,41.49,73546.34,0.0,0.00421,0.0,0.90176]
[1780252267775,41.49,73553.22,0.0,0.00424,0.0,0.90781]
[1780252272811,41.49,73557.72,0.0,0.00427,0.0,0.91183]
[1780252278853,41.49,73565.88,0.0,0.0043,0.0,0.9189]
[1780252283888,41.5,73571.67,0.0,0.00433,0.0,0.92389]
[1780252288923,41.5,73573.4,0.0,0.00434,0.0,0.92557]
[1780252293958,41.5,73579.13,0.0,0.00436,0.0,0.92978]
[1780252298993,41.5,73580.5,0.0,0.00437,0.0,0.93112]
[1780252304031,41.5,73580.74,0.0,0.00437,0.0,0.9315]
[1780252309066,41.5,73580.26,0.0,0.00437,0.0,0.93129]
[1780252314102,41.5,73596.3,0.0,0.00444,0.0,0.94472]
[1780252318943,41.5,73599.53,0.0,0.00445,0.0,0.94744]
[1780252319142,41.5,73608.12,0.0,0.00449,0.0,0.95464]
[1780252321768,41.5,73609.02,0.0,0.00449,0.0,0.95539]
[1780252322159,41.5,73607.08,0.0,0.00448,0.0,0.95376]
[1780252329207,41.5,73595.94,0.0,0.00443,0.0,0.94446]
[1780252334245,41.51,73593.94,0.0,0.00443,0.0,0.94286]
[1780252339278,41.51,73592.47,0.0,0.00442,0.0,0.94173]
[1780252344313,41.51,73592.47,0.0,0.00442,0.0,0.94182]
[1780252349348,41.51,73585.31,0.0,0.00439,0.0,0.93599]
[1780252354383,41.51,73583.81,0.0,0.00438,0.0,0.93419]
[1780252359418,41.51,73585.08,0.0,0.00439,0.0,0.9354]
[1780252368481,41.51,73584.76,0.0,0.00439,0.0,0.93547]
[1780252373516,41.51,73585.64,0.0,0.00439,0.0,0.93637]
[1780252378551,41.51,73585.35,0.0,0.00439,0.0,0.93629]
[1780252383586,41.51,73585.41,0.0,0.00439,0.0,0.9365]
[1780252389628,41.52,73585.63,0.0,0.0044,0.0,0.93687]
[1780252395670,41.52,73585.74,0.0,0.0044,0.0,0.93715]
[1780252400705,41.52,73586.18,0.0,0.0044,0.0,0.93767]
[1780252408761,41.52,73582.45,0.0,0.00439,0.0,0.93483]
[1780252413795,41.52,73579.42,0.0,0.00437,0.0,0.93181]
[1780252418831,41.52,73578.64,0.0,0.00437,0.0,0.93138]
[1780252423866,41.52,73579.06,0.0,0.00437,0.0,0.93193]
[1780252428901,41.52,73578.67,0.0,0.00437,0.0,0.9318]
[1780252436957,41.53,73578.35,0.0,0.00437,0.0,0.93185]
[1780252441992,41.53,73578.1,0.0,0.00437,0.0,0.93184]
[1780252447028,41.53,73577.61,0.0,0.00437,0.0,0.93162]
[1780252452063,41.53,73576.08,0.0,0.00436,0.0,0.93056]
[1780252457099,41.53,73570.54,0.0,0.00434,0.0,0.92622]
[1780252462134,41.53,73568.29,0.0,0.00433,0.0,0.92463]
[1780252467171,41.53,73564.93,0.0,0.00432,0.0,0.92216]
[1780252472206,41.54,73565.21,0.0,0.00432,0.0,0.92195]
[1780252478252,41.54,73564.31,0.0,0.00432,0.0,0.92157]
[1780252483288,41.54,73563.18,0.0,0.00431,0.0,0.92096]
[1780252488323,41.54,73555.71,0.0,0.00428,0.0,0.91504]
[1780252496381,41.55,73555.72,0.0,0.00429,0.0,0.91564]
[1780252501416,41.55,73559.14,0.0,0.0043,0.0,0.91875]
[1780252506451,41.55,73562.14,0.0,0.00432,0.0,0.9215]
[1780252511487,41.55,73562.44,0.0,0.00432,0.0,0.92202]
[1780252516522,41.55,73562.72,0.0,0.00432,0.0,0.92252]
[1780252526592,41.55,73563.93,0.0,0.00433,0.0,0.92356]
[1780252531626,41.55,73563.99,0.0,0.00433,0.0,0.92289]
[1780252536662,41.55,73566.28,0.0,0.00434,0.0,0.92476]
[1780252547739,41.55,73566.33,0.0,0.00434,0.0,0.9248]
[1780252552774,41.55,73563.61,0.0,0.00432,0.0,0.92258]
[1780252559823,41.55,73564.58,0.0,0.00433,0.0,0.92337]
[1780252568887,41.55,73565.13,0.0,0.00433,0.0,0.92382]
[1780252573922,41.55,73566.54,0.0,0.00434,0.0,0.92497]
[1780252578957,41.55,73566.5,0.0,0.00434,0.0,0.92494]
[1780252588022,41.55,73566.65,0.0,0.00434,0.0,0.92506]
[1780252598092,41.55,73563.47,0.0,0.00432,0.0,0.92174]
[1780252603128,41.55,73558.51,0.0,0.0043,0.0,0.91771]
[1780252608165,41.55,73558.76,0.0,0.0043,0.0,0.91792]
[1780252614206,41.55,73560.93,0.0,0.00431,0.0,0.91968]
[1780252621256,41.55,73559.47,0.0,0.0043,0.0,0.91849]
[1780252627297,41.55,73561.43,0.0,0.00431,0.0,0.92008]
[1780252632333,41.55,73565.25,0.0,0.00433,0.0,0.9232]
[1780252644417,41.55,73564.95,0.0,0.00433,0.0,0.92295]
[1780252649453,41.55,73561.74,0.0,0.00431,0.0,0.92034]
[1780252656501,41.55,73562.05,0.0,0.00431,0.0,0.91987]
[1780252661536,41.55,73561.7,0.0,0.00431,0.0,0.91959]
[1780252666578,41.55,73561.66,0.0,0.00431,0.0,0.91955]
[1780252671613,41.55,73562.74,0.0,0.00431,0.0,0.92043]
[1780252677655,41.55,73562.64,0.0,0.00431,0.0,0.92035]
[1780252682690,41.55,73562.27,0.0,0.00431,0.0,0.92005]
[1780252688732,41.55,73562.5,0.0,0.00431,0.0,0.92024]
[1780252693767,41.55,73562.51,0.0,0.00431,0.0,0.92024]
[1780252698803,41.55,73558.3,0.0,0.0043,0.0,0.91682]
[1780252703838,41.55,73558.4,0.0,0.0043,0.0,0.91691]
[1780252708873,41.55,73559.0,0.0,0.0043,0.0,0.91739]
[1780252714915,41.55,73559.27,0.0,0.0043,0.0,0.91689]
[1780252719950,41.55,73559.24,0.0,0.0043,0.0,0.91687]
[1780252724986,41.55,73559.29,0.0,0.0043,0.0,0.91691]
[1780252731030,41.55,73559.29,0.0,0.0043,0.0,0.91691]
[1780252736065,41.55,73559.0,0.0,0.00429,0.0,0.91667]
[1780252741099,41.55,73559.34,0.0,0.0043,0.0,0.91695]
[1780252746135,41.55,73559.54,0.0,0.0043,0.0,0.91711]
[1780252753184,41.55,73559.59,0.0,0.0043,0.0,0.91715]
[1780252763254,41.55,73559.68,0.0,0.0043,0.0,0.91723]
[1780252768289,41.55,73560.07,0.0,0.0043,0.0,0.91754]
[1780252777352,41.55,73559.64,0.0,0.00429,0.0,0.91648]
[1780252787422,41.55,73560.1,0.0,0.0043,0.0,0.91685]
[1780252792457,41.55,73563.09,0.0,0.00431,0.0,0.91928]
[1780252797508,41.55,73570.47,0.0,0.00434,0.0,0.92529]
[1780252802543,41.55,73570.61,0.0,0.00434,0.0,0.92541]
[1780252807578,41.55,73567.98,0.0,0.00433,0.0,0.92326]
[1780252813620,41.55,73567.91,0.0,0.00433,0.0,0.9232]
[1780252818655,41.55,73567.74,0.0,0.00433,0.0,0.92306]
[1780252825704,41.55,73567.81,0.0,0.00433,0.0,0.92312]
[1780252835774,41.55,73566.89,0.0,0.00432,0.0,0.92165]
[1780252840809,41.55,73567.1,0.0,0.00432,0.0,0.92182]
[1780252848866,41.55,73568.11,0.0,0.00433,0.0,0.92264]
[1780252853901,41.55,73568.28,0.0,0.00433,0.0,0.92278]
[1780252859943,41.55,73567.99,0.0,0.00433,0.0,0.92255]
[1780252864979,41.55,73573.54,0.0,0.00435,0.0,0.92708]
[1780252870015,41.55,73576.75,0.0,0.00436,0.0,0.92971]
[1780252875049,41.55,73577.67,0.0,0.00437,0.0,0.93047]
[1780252880084,41.55,73578.09,0.0,0.00437,0.0,0.93081]
[1780252885120,41.55,73578.11,0.0,0.00437,0.0,0.93083]
[1780252890155,41.55,73578.0,0.0,0.00437,0.0,0.93074]
[1780252895190,41.55,73578.39,0.0,0.00437,0.0,0.93033]
[1780252903246,41.55,73579.15,0.0,0.00437,0.0,0.93096]
[1780252908290,41.55,73579.85,0.0,0.00437,0.0,0.93153]
[1780252913324,41.55,73580.75,0.0,0.00438,0.0,0.93227]
[1780252919367,41.55,73578.31,0.0,0.00437,0.0,0.93027]
[1780252924402,41.55,73575.39,0.0,0.00435,0.0,0.92787]
[1780252930444,41.55,73569.12,0.0,0.00433,0.0,0.92275]
[1780252936486,41.55,73568.77,0.0,0.00433,0.0,0.92246]
[1780252941521,41.55,73557.7,0.0,0.00428,0.0,0.91347]
[1780252946556,41.55,73554.94,0.0,0.00427,0.0,0.91124]
[1780252946999,41.55,73554.94,0.0,0.00427,0.0,0.91124]
[1780252947563,41.55,73543.09,0.0,0.00422,0.0,0.90172]
[1780252949770,41.55,73534.55,0.0,0.00418,0.0,0.89491]
[1780252950584,41.55,73534.42,0.0,0.00418,0.0,0.89481]
[1780252955619,41.55,73526.19,0.0,0.00415,0.0,0.88759]
[1780252960654,41.55,73524.52,0.0,0.00414,0.0,0.88627]
[1780252965689,41.55,73525.14,0.0,0.00414,0.0,0.88676]
[1780252970724,41.55,73525.23,0.0,0.00414,0.0,0.88683]
[1780252975759,41.55,73526.75,0.0,0.00415,0.0,0.88803]
[1780252980794,41.55,73526.75,0.0,0.00415,0.0,0.88803]
[1780252985830,41.55,73527.4,0.0,0.00415,0.0,0.88854]
[1780252991873,41.55,73527.77,0.0,0.00415,0.0,0.88884]
[1780252997914,41.55,73527.77,0.0,0.00415,0.0,0.88884]
[1780253003957,41.55,73527.74,0.0,0.00415,0.0,0.88881]
[1780253011006,41.55,73527.73,0.0,0.00415,0.0,0.8881]
[1780253016041,41.55,73527.74,0.0,0.00415,0.0,0.88811]
[1780253024097,41.55,73528.54,0.0,0.00415,0.0,0.88874]
[1780253035174,41.55,73528.9,0.0,0.00415,0.0,0.88903]
[1780253040210,41.55,73528.78,0.0,0.00415,0.0,0.88893]
[1780253045245,41.55,73528.5,0.0,0.00415,0.0,0.88871]
[1780253050279,41.55,73532.14,0.0,0.00417,0.0,0.89159]
[1780253055315,41.55,73534.89,0.0,0.00418,0.0,0.89377]
[1780253060350,41.55,73541.43,0.0,0.00421,0.0,0.89898]
[1780253065385,41.55,73542.45,0.0,0.00421,0.0,0.89979]
[1780253072434,41.55,73542.38,0.0,0.00421,0.0,0.89903]
[1780253081496,41.55,73541.94,0.0,0.0042,0.0,0.89868]
[1780253086532,41.55,73542.43,0.0,0.00421,0.0,0.89907]
[1780253091567,41.55,73539.78,0.0,0.0042,0.0,0.89696]
[1780253097611,41.55,73539.51,0.0,0.00419,0.0,0.89674]
[1780253102646,41.55,73532.31,0.0,0.00416,0.0,0.89102]
[1780253107687,41.55,73533.84,0.0,0.00417,0.0,0.89224]
[1780253112722,41.55,73530.67,0.0,0.00416,0.0,0.88973]
[1780253117761,41.55,73525.1,0.0,0.00414,0.0,0.88533]
[1780253122796,41.55,73524.23,0.0,0.00413,0.0,0.88464]
[1780253130852,41.55,73524.34,0.0,0.00413,0.0,0.88473]
[1780253135887,41.55,73525.52,0.0,0.00413,0.0,0.88496]
[1780253140921,41.55,73526.24,0.0,0.00414,0.0,0.88553]
[1780253148978,41.55,73525.51,0.0,0.00413,0.0,0.88495]
[1780253154013,41.55,73514.94,0.0,0.00409,0.0,0.87666]
[1780253159050,41.55,73515.14,0.0,0.00409,0.0,0.87682]
[1780253164085,41.55,73517.27,0.0,0.0041,0.0,0.87848]
[1780253170127,41.55,73517.59,0.0,0.0041,0.0,0.87873]
[1780253175162,41.55,73524.23,0.0,0.00413,0.0,0.88394]
[1780253181204,41.55,73524.36,0.0,0.00413,0.0,0.88405]
[1780253186244,41.55,73524.39,0.0,0.00413,0.0,0.88407]
[1780253192287,41.55,73524.38,0.0,0.00413,0.0,0.88336]
[1780253198329,41.55,73526.21,0.0,0.00413,0.0,0.8848]
[1780253205378,41.55,73526.18,0.0,0.00413,0.0,0.88478]
[1780253212427,41.55,73527.41,0.0,0.00414,0.0,0.88575]
[1780253222497,41.55,73527.66,0.0,0.00414,0.0,0.88595]
[1780253227533,41.55,73516.58,0.0,0.00409,0.0,0.87725]
[1780253232568,41.55,73516.73,0.0,0.0041,0.0,0.87737]
[1780253238610,41.55,73516.43,0.0,0.00409,0.0,0.87713]
[1780253243645,41.55,73516.06,0.0,0.00409,0.0,0.87684]
[1780253248680,41.55,73514.86,0.0,0.00409,0.0,0.8759]
[1780253254722,41.55,73515.26,0.0,0.00409,0.0,0.87552]
[1780253262781,41.55,73515.3,0.0,0.00409,0.0,0.87555]
[1780253270837,41.55,73515.24,0.0,0.00409,0.0,0.87551]
[1780253277886,41.55,73514.93,0.0,0.00409,0.0,0.87527]
[1780253282921,41.55,73514.98,0.0,0.00409,0.0,0.8753]
[1780253287956,41.55,73515.04,0.0,0.00409,0.0,0.87535]
[1780253300045,41.55,73515.88,0.0,0.00409,0.0,0.87601]
[1780253305080,41.55,73515.95,0.0,0.00409,0.0,0.87606]
[1780253311122,41.55,73509.52,0.0,0.00406,0.0,0.87036]
[1780253316157,41.55,73509.42,0.0,0.00406,0.0,0.87028]
[1780253321193,41.55,73509.43,0.0,0.00406,0.0,0.87029]
[1780253326228,41.55,73509.52,0.0,0.00406,0.0,0.87036]
[1780253332270,41.55,73507.12,0.0,0.00405,0.0,0.8685]
[1780253338312,41.55,73506.63,0.0,0.00405,0.0,0.86812]
[1780253348382,41.55,73506.88,0.0,0.00405,0.0,0.86831]
[1780253353417,41.55,73507.36,0.0,0.00405,0.0,0.86868]
[1780253358456,41.55,73510.26,0.0,0.00406,0.0,0.87094]
[1780253363493,41.55,73511.29,0.0,0.00407,0.0,0.87174]
[1780253368528,41.55,73513.79,0.0,0.00408,0.0,0.87368]
[1780253373563,41.55,73515.02,0.0,0.00408,0.0,0.87395]
[1780253378598,41.55,73517.77,0.0,0.00409,0.0,0.87609]
[1780253383633,41.55,73517.26,0.0,0.00409,0.0,0.8757]
[1780253388668,41.55,73518.84,0.0,0.00409,0.0,0.87693]
[1780253393703,41.55,73518.34,0.0,0.00409,0.0,0.87654]
[1780253398738,41.55,73511.11,0.0,0.00406,0.0,0.87091]
[1780253404781,41.55,73511.21,0.0,0.00406,0.0,0.87098]
[1780253409815,41.55,73510.9,0.0,0.00406,0.0,0.87074]
[1780253414850,41.55,73513.1,0.0,0.00407,0.0,0.87245]
[1780253420892,41.55,73514.16,0.0,0.00408,0.0,0.87328]
[1780253425927,41.55,73512.1,0.0,0.00407,0.0,0.87167]
[1780253439018,41.55,73511.93,0.0,0.00406,0.0,0.87085]
[1780253445061,41.55,73511.01,0.0,0.00406,0.0,0.87014]
[1780253450095,41.55,73512.02,0.0,0.00406,0.0,0.87092]
[1780253458151,41.55,73510.78,0.0,0.00406,0.0,0.86996]
[1780253463186,41.55,73497.57,0.0,0.00401,0.0,0.85975]
[1780253470239,41.55,73491.23,0.0,0.00398,0.0,0.85489]
[1780253475274,41.55,73490.45,0.0,0.00398,0.0,0.85429]
[1780253480309,41.55,73490.62,0.0,0.00398,0.0,0.85442]
[1780253485344,41.55,73492.99,0.0,0.00399,0.0,0.85624]
[1780253490379,41.55,73490.9,0.0,0.00398,0.0,0.85464]
[1780253495414,41.55,73490.41,0.0,0.00398,0.0,0.85358]
[1780253505484,41.55,73490.32,0.0,0.00398,0.0,0.85351]
[1780253510519,41.55,73483.78,0.0,0.00395,0.0,0.84853]
[1780253515553,41.55,73496.46,0.0,0.004,0.0,0.85821]
[1780253520591,41.55,73497.5,0.0,0.004,0.0,0.85901]
[1780253525626,41.55,73495.99,0.0,0.004,0.0,0.85785]
[1780253530661,41.55,73496.24,0.0,0.004,0.0,0.85805]
[1780253535696,41.55,73497.12,0.0,0.004,0.0,0.85872]
[1780253540734,41.55,73508.24,0.0,0.00405,0.0,0.8673]
[1780253548791,41.55,73508.27,0.0,0.00405,0.0,0.86732]
[1780253553825,41.55,73505.25,0.0,0.00403,0.0,0.8643]
[1780253558861,41.55,73502.97,0.0,0.00402,0.0,0.86254]
[1780253563896,41.55,73503.99,0.0,0.00403,0.0,0.86332]
[1780253577994,41.55,73503.0,0.0,0.00402,0.0,0.86256]
[1780253583040,41.55,73502.65,0.0,0.00402,0.0,0.86229]
[1780253596131,41.55,73502.13,0.0,0.00402,0.0,0.86189]
[1780253601166,41.55,73502.43,0.0,0.00402,0.0,0.86212]
[1780253606201,41.55,73504.7,0.0,0.00403,0.0,0.86387]
[1780253615264,41.55,73502.57,0.0,0.00402,0.0,0.86154]
[1780253620299,41.55,73502.45,0.0,0.00402,0.0,0.86145]
[1780253625334,41.55,73506.49,0.0,0.00403,0.0,0.86457]
[1780253630369,41.55,73506.14,0.0,0.00403,0.0,0.8643]
[1780253641447,41.55,73506.3,0.0,0.00403,0.0,0.86442]
[1780253646482,41.55,73506.07,0.0,0.00403,0.0,0.86424]
[1780253652523,41.55,73513.22,0.0,0.00406,0.0,0.86978]
[1780253658569,41.55,73515.53,0.0,0.00407,0.0,0.87157]
[1780253664612,41.55,73515.61,0.0,0.00407,0.0,0.87164]
[1780253672671,41.55,73512.76,0.0,0.00405,0.0,0.86873]
[1780253677706,41.55,73511.02,0.0,0.00405,0.0,0.86738]
[1780253682743,41.55,73511.86,0.0,0.00405,0.0,0.86803]
[1780253687776,41.55,73511.61,0.0,0.00405,0.0,0.86784]
[1780253692811,41.55,73511.64,0.0,0.00405,0.0,0.86786]
[1780253701874,41.55,73510.81,0.0,0.00405,0.0,0.86722]
[1780253706909,41.55,73511.21,0.0,0.00405,0.0,0.86753]
[1780253711944,41.55,73511.56,0.0,0.00405,0.0,0.8678]
[1780253716979,41.55,73511.29,0.0,0.00405,0.0,0.86759]
[1780253724028,41.55,73510.49,0.0,0.00405,0.0,0.86697]
[1780253732084,41.55,73510.6,0.0,0.00404,0.0,0.86637]
[1780253738128,41.55,73512.04,0.0,0.00405,0.0,0.86748]
[1780253744170,41.55,73512.22,0.0,0.00405,0.0,0.86762]
[1780253749205,41.55,73512.12,0.0,0.00405,0.0,0.86754]
[1780253755247,41.55,73512.04,0.0,0.00405,0.0,0.86748]
[1780253761289,41.55,73512.37,0.0,0.00405,0.0,0.86774]
[1780253766324,41.55,73512.32,0.0,0.00405,0.0,0.8677]
[1780253771359,41.55,73514.5,0.0,0.00406,0.0,0.86939]
[1780253778408,41.55,73514.34,0.0,0.00406,0.0,0.86927]
[1780253783443,41.55,73514.15,0.0,0.00406,0.0,0.86912]
[1780253788478,41.55,73514.28,0.0,0.00406,0.0,0.86922]
[1780253793513,41.55,73514.17,0.0,0.00405,0.0,0.86844]
[1780253798552,41.55,73514.07,0.0,0.00405,0.0,0.86837]
[1780253808625,41.55,73514.09,0.0,0.00405,0.0,0.86838]
[1780253813660,41.55,73512.05,0.0,0.00405,0.0,0.8668]
[1780253819702,41.55,73515.67,0.0,0.00406,0.0,0.86961]
[1780253826750,41.55,73516.12,0.0,0.00406,0.0,0.86996]
[1780253835814,41.55,73516.25,0.0,0.00406,0.0,0.87006]
[1780253848905,41.55,73516.25,0.0,0.00406,0.0,0.87006]
[1780253855954,41.55,73516.83,0.0,0.00406,0.0,0.86982]
[1780253860989,41.55,73516.87,0.0,0.00406,0.0,0.86985]
[1780253866026,41.55,73517.73,0.0,0.00406,0.0,0.87052]
[1780253871061,41.55,73519.06,0.0,0.00407,0.0,0.87155]
[1780253883145,41.55,73519.14,0.0,0.00407,0.0,0.87161]
[1780253889188,41.55,73523.03,0.0,0.00409,0.0,0.87464]
[1780253894223,41.55,73522.72,0.0,0.00408,0.0,0.8744]
[1780253903286,41.55,73523.15,0.0,0.00409,0.0,0.87474]
[1780253908321,41.55,73524.12,0.0,0.00409,0.0,0.8755]
[1780253913356,41.55,73527.04,0.0,0.0041,0.0,0.87708]
[1780253918391,41.55,73528.95,0.0,0.00411,0.0,0.87858]
[1780253923426,41.55,73530.34,0.0,0.00411,0.0,0.87967]
[1780253931481,41.55,73534.72,0.0,0.00413,0.0,0.88311]
[1780253938531,41.55,73533.91,0.0,0.00413,0.0,0.88247]
[1780253943566,41.55,73538.78,0.0,0.00415,0.0,0.88631]
[1780253948603,41.55,73538.43,0.0,0.00414,0.0,0.88603]
[1780253953638,41.55,73538.45,0.0,0.00414,0.0,0.88605]
[1780253958671,41.55,73539.15,0.0,0.00415,0.0,0.8866]
[1780253964713,41.55,73539.01,0.0,0.00415,0.0,0.88649]
[1780253969748,41.55,73520.61,0.0,0.00407,0.0,0.87206]
[1780253975790,41.55,73516.04,0.0,0.00405,0.0,0.86782]
[1780253980825,41.55,73516.97,0.0,0.00406,0.0,0.86854]
[1780253990895,41.55,73514.48,0.0,0.00405,0.0,0.86661]
[1780253995932,41.55,73507.86,0.0,0.00402,0.0,0.8615]
[1780254000967,41.55,73506.62,0.0,0.00401,0.0,0.86054]
[1780254007015,41.55,73513.49,0.0,0.00404,0.0,0.86585]
[1780254012053,41.55,73517.17,0.0,0.00406,0.0,0.8687]
[1780254017088,41.55,73517.25,0.0,0.00406,0.0,0.86876]
[1780254023130,41.55,73515.73,0.0,0.00405,0.0,0.86758]
[1780254030180,41.55,73516.08,0.0,0.00405,0.0,0.86785]
[1780254035216,41.55,73516.19,0.0,0.00405,0.0,0.86725]
[1780254040251,41.55,73515.69,0.0,0.00405,0.0,0.86686]
[1780254045286,41.55,73515.15,0.0,0.00404,0.0,0.86644]
[1780254052335,41.55,73515.49,0.0,0.00405,0.0,0.8667]
[1780254057370,41.55,73517.04,0.0,0.00405,0.0,0.86791]
[1780254062405,41.55,73523.7,0.0,0.00408,0.0,0.87308]
[1780254067440,41.55,73524.1,0.0,0.00408,0.0,0.8734]
[1780254072475,41.55,73524.35,0.0,0.00408,0.0,0.87359]
[1780254078518,41.55,73523.74,0.0,0.00408,0.0,0.87312]
[1780254084559,41.55,73524.29,0.0,0.00408,0.0,0.87354]
[1780254090603,41.55,73523.91,0.0,0.00408,0.0,0.87325]
[1780254095637,41.55,73523.95,0.0,0.00408,0.0,0.87258]
[1780254100672,41.55,73524.09,0.0,0.00408,0.0,0.87269]
[1780254105707,41.55,73524.83,0.0,0.00408,0.0,0.87327]
[1780254118799,41.55,73524.74,0.0,0.00408,0.0,0.8732]
[1780254123835,41.55,73526.77,0.0,0.00409,0.0,0.87478]
[1780254128869,41.55,73526.9,0.0,0.00409,0.0,0.87489]
[1780254133904,41.55,73539.05,0.0,0.00414,0.0,0.88442]
[1780254138939,41.55,73548.48,0.0,0.00418,0.0,0.89187]
[1780254143974,41.55,73549.7,0.0,0.00418,0.0,0.89284]
[1780254150017,41.55,73553.47,0.0,0.0042,0.0,0.89584]
[1780254155052,41.55,73544.39,0.0,0.00416,0.0,0.88793]
[1780254160087,41.55,73543.5,0.0,0.00415,0.0,0.88723]
[1780254165122,41.55,73543.03,0.0,0.00415,0.0,0.88686]
[1780254170162,41.55,73538.55,0.0,0.00413,0.0,0.88332]
[1780254177210,41.55,73539.04,0.0,0.00413,0.0,0.88371]
[1780254182246,41.55,73538.88,0.0,0.00413,0.0,0.88358]
[1780254187280,41.55,73538.8,0.0,0.00413,0.0,0.88352]
[1780254192316,41.55,73532.78,0.0,0.00411,0.0,0.87879]
[1780254197350,41.55,73530.26,0.0,0.0041,0.0,0.87682]
[1780254202386,41.55,73527.44,0.0,0.00409,0.0,0.87461]
[1780254207421,41.55,73527.77,0.0,0.00409,0.0,0.87487]
[1780254213463,41.55,73528.05,0.0,0.00409,0.0,0.87439]
[1780254221518,41.55,73528.3,0.0,0.00409,0.0,0.87459]
[1780254226554,41.55,73527.88,0.0,0.00409,0.0,0.87426]
[1780254231590,41.55,73528.58,0.0,0.00409,0.0,0.87481]
[1780254236625,41.55,73528.48,0.0,0.00409,0.0,0.87473]
[1780254241661,41.55,73536.59,0.0,0.00412,0.0,0.88108]
[1780254246699,41.55,73535.56,0.0,0.00412,0.0,0.88027]
[1780254252741,41.55,73535.58,0.0,0.00412,0.0,0.88029]
[1780254257776,41.55,73536.73,0.0,0.00412,0.0,0.88119]
[1780254262811,41.55,73536.11,0.0,0.00412,0.0,0.8807]
[1780254267846,41.55,73513.8,0.0,0.00403,0.0,0.86333]
[1780254272882,41.55,73516.81,0.0,0.00404,0.0,0.86497]
[1780254277917,41.55,73516.3,0.0,0.00404,0.0,0.86457]
[1780254282952,41.55,73516.87,0.0,0.00404,0.0,0.86501]
[1780254287988,41.55,73507.51,0.0,0.004,0.0,0.8578]
[1780254294033,41.55,73505.19,0.0,0.00399,0.0,0.85602]
[1780254300075,41.55,73504.53,0.0,0.00399,0.0,0.85551]
[1780254308132,41.55,73507.86,0.0,0.004,0.0,0.85807]
[1780254313166,41.55,73511.38,0.0,0.00402,0.0,0.86078]
[1780254320215,41.55,73511.37,0.0,0.00402,0.0,0.86077]
[1780254326259,41.55,73510.73,0.0,0.00401,0.0,0.86027]
[1780254337336,41.55,73509.99,0.0,0.00401,0.0,0.85902]
[1780254342371,41.55,73509.62,0.0,0.00401,0.0,0.85873]
[1780254347406,41.55,73509.13,0.0,0.00401,0.0,0.85836]
[1780254352441,41.55,73511.19,0.0,0.00401,0.0,0.85994]
[1780254359492,41.55,73509.13,0.0,0.00401,0.0,0.85836]
[1780254372583,41.55,73509.28,0.0,0.00401,0.0,0.85847]
[1780254381647,41.55,73509.3,0.0,0.00401,0.0,0.85849]
[1780254393731,41.55,73509.32,0.0,0.004,0.0,0.85782]
[1780254399773,41.55,73508.22,0.0,0.004,0.0,0.85697]
[1780254405816,41.55,73507.7,0.0,0.004,0.0,0.85657]
[1780254410851,41.55,73507.63,0.0,0.004,0.0,0.85652]
[1780254415886,41.55,73504.23,0.0,0.00398,0.0,0.85392]
[1780254421928,41.55,73506.09,0.0,0.00399,0.0,0.85534]
[1780254426963,41.55,73512.81,0.0,0.00402,0.0,0.8605]
[1780254431998,41.55,73511.33,0.0,0.00401,0.0,0.85936]
[1780254438040,41.55,73511.19,0.0,0.00401,0.0,0.85926]
[1780254443075,41.55,73508.63,0.0,0.004,0.0,0.85729]
[1780254448110,41.55,73498.11,0.0,0.00396,0.0,0.84924]
[1780254454152,41.55,73497.92,0.0,0.00396,0.0,0.84842]
[1780254459187,41.55,73496.23,0.0,0.00395,0.0,0.84713]
[1780254464222,41.55,73496.3,0.0,0.00395,0.0,0.84719]
[1780254469257,41.55,73496.18,0.0,0.00395,0.0,0.84709]
[1780254475300,41.55,73496.17,0.0,0.00395,0.0,0.84709]
[1780254481343,41.55,73496.85,0.0,0.00395,0.0,0.8476]
[1780254486378,41.55,73497.0,0.0,0.00395,0.0,0.84772]
[1780254491429,41.55,73497.97,0.0,0.00396,0.0,0.84846]
[1780254496460,41.55,73498.53,0.0,0.00396,0.0,0.84888]
[1780254501496,41.55,73499.44,0.0,0.00396,0.0,0.84958]
[1780254506531,41.55,73495.92,0.0,0.00395,0.0,0.8469]
[1780254511566,41.55,73492.62,0.0,0.00393,0.0,0.84371]
[1780254516601,41.55,73492.48,0.0,0.00393,0.0,0.84361]
[1780254521636,41.55,73493.38,0.0,0.00393,0.0,0.84429]
[1780254527678,41.55,73495.39,0.0,0.00394,0.0,0.84582]
[1780254532713,41.55,73496.03,0.0,0.00394,0.0,0.8463]
[1780254538755,41.55,73496.37,0.0,0.00395,0.0,0.84656]
[1780254544797,41.55,73496.31,0.0,0.00395,0.0,0.84651]
[1780254549832,41.55,73491.86,0.0,0.00393,0.0,0.84314]
[1780254555874,41.55,73493.09,0.0,0.00393,0.0,0.84407]
[1780254560910,41.55,73494.42,0.0,0.00394,0.0,0.84508]
[1780254565945,41.55,73494.56,0.0,0.00394,0.0,0.84519]
[1780254570980,41.55,73493.26,0.0,0.00393,0.0,0.8442]
[1780254576015,41.55,73494.15,0.0,0.00393,0.0,0.8442]
[1780254581050,41.55,73494.53,0.0,0.00394,0.0,0.84448]
[1780254586085,41.55,73495.13,0.0,0.00394,0.0,0.84494]
[1780254592127,41.55,73495.82,0.0,0.00394,0.0,0.84546]
[1780254604213,41.55,73495.89,0.0,0.00394,0.0,0.84552]
[1780254614286,41.55,73495.88,0.0,0.00394,0.0,0.84551]
[1780254619320,41.55,73496.59,0.0,0.00394,0.0,0.84605]
[1780254624355,41.55,73496.52,0.0,0.00394,0.0,0.84599]
[1780254629391,41.55,73503.38,0.0,0.00397,0.0,0.85122]
[1780254634426,41.55,73504.88,0.0,0.00397,0.0,0.85168]
[1780254639461,41.55,73505.41,0.0,0.00398,0.0,0.85209]
[1780254647518,41.55,73505.07,0.0,0.00397,0.0,0.85183]
[1780254654568,41.55,73505.21,0.0,0.00397,0.0,0.85193]
[1780254659605,41.55,73505.62,0.0,0.00398,0.0,0.85225]
[1780254668669,41.55,73505.48,0.0,0.00398,0.0,0.85214]
[1780254677732,41.55,73505.24,0.0,0.00397,0.0,0.85196]
[1780254684781,41.55,73499.38,0.0,0.00395,0.0,0.84749]
[1780254689816,41.55,73497.3,0.0,0.00394,0.0,0.84591]
[1780254694851,41.55,73495.96,0.0,0.00394,0.0,0.84421]
[1780254700893,41.55,73496.8,0.0,0.00394,0.0,0.84485]
[1780254713984,41.55,73496.44,0.0,0.00394,0.0,0.84458]
[1780254719019,41.55,73496.49,0.0,0.00394,0.0,0.84462]
[1780254725063,41.55,73498.82,0.0,0.00395,0.0,0.84638]
[1780254733119,41.55,73497.29,0.0,0.00394,0.0,0.84522]
[1780254738154,41.55,73497.23,0.0,0.00394,0.0,0.84518]
[1780254748224,41.55,73496.75,0.0,0.00394,0.0,0.84481]
[1780254754267,41.55,73499.18,0.0,0.00394,0.0,0.84598]
[1780254764336,41.55,73497.28,0.0,0.00394,0.0,0.84454]
[1780254771385,41.55,73497.07,0.0,0.00394,0.0,0.84438]
[1780254776420,41.55,73498.22,0.0,0.00394,0.0,0.84525]
[1780254781455,41.55,73497.21,0.0,0.00394,0.0,0.84448]
[1780254786490,41.55,73497.37,0.0,0.00394,0.0,0.8446]
[1780254791524,41.55,73492.53,0.0,0.00392,0.0,0.84094]
[1780254796560,41.55,73491.85,0.0,0.00392,0.0,0.84043]
[1780254802602,41.55,73491.37,0.0,0.00391,0.0,0.84006]
[1780254807638,41.55,73495.11,0.0,0.00393,0.0,0.84289]
[1780254812673,41.55,73495.34,0.0,0.00393,0.0,0.84239]
[1780254817708,41.55,73502.02,0.0,0.00395,0.0,0.84746]
[1780254822743,41.55,73503.85,0.0,0.00396,0.0,0.84885]
[1780254828787,41.55,73503.61,0.0,0.00396,0.0,0.84867]
[1780254834828,41.55,73503.98,0.0,0.00396,0.0,0.84895]
[1780254840876,41.55,73506.0,0.0,0.00397,0.0,0.85049]
[1780254845911,41.55,73505.65,0.0,0.00397,0.0,0.85022]
[1780254850946,41.55,73501.98,0.0,0.00395,0.0,0.84743]
[1780254855981,41.55,73493.96,0.0,0.00392,0.0,0.84134]
[1780254861017,41.55,73494.04,0.0,0.00392,0.0,0.84141]
[1780254867059,41.55,73492.15,0.0,0.00391,0.0,0.83998]
[1780254872096,41.55,73488.29,0.0,0.0039,0.0,0.83639]
[1780254877131,41.55,73486.05,0.0,0.00389,0.0,0.83471]
[1780254882167,41.55,73487.06,0.0,0.00389,0.0,0.83547]
[1780254887202,41.55,73487.19,0.0,0.00389,0.0,0.83557]
[1780254893244,41.55,73492.99,0.0,0.00391,0.0,0.83994]
[1780254898278,41.55,73492.24,0.0,0.00391,0.0,0.83937]
[1780254903314,41.55,73489.17,0.0,0.0039,0.0,0.83706]
[1780254908348,41.55,73489.75,0.0,0.0039,0.0,0.83749]
[1780254913384,41.55,73490.46,0.0,0.0039,0.0,0.83803]
[1780254918419,41.55,73492.29,0.0,0.00391,0.0,0.83941]
[1780254923454,41.55,73491.2,0.0,0.00391,0.0,0.83859]
[1780254928489,41.55,73491.08,0.0,0.00391,0.0,0.83849]
[1780254933525,41.55,73490.81,0.0,0.0039,0.0,0.83762]
[1780254938559,41.55,73490.57,0.0,0.0039,0.0,0.83744]
[1780254943600,41.55,73491.28,0.0,0.0039,0.0,0.83797]
[1780254950650,41.55,73491.33,0.0,0.0039,0.0,0.83801]
[1780254957698,41.55,73491.39,0.0,0.0039,0.0,0.83805]
[1780254963741,41.55,73491.35,0.0,0.0039,0.0,0.83802]
[1780254968776,41.55,73493.83,0.0,0.00391,0.0,0.83989]
[1780254974818,41.55,73494.2,0.0,0.00392,0.0,0.84017]
[1780254980860,41.55,73494.79,0.0,0.00392,0.0,0.84062]
[1780254985895,41.55,73494.75,0.0,0.00392,0.0,0.84059]
[1780254990932,41.55,73499.0,0.0,0.00393,0.0,0.84381]
[1780254995965,41.55,73503.83,0.0,0.00395,0.0,0.84679]
[1780255001000,41.55,73507.91,0.0,0.00397,0.0,0.8499]
[1780255006037,41.55,73509.34,0.0,0.00397,0.0,0.85099]
[1780255011072,41.55,73510.61,0.0,0.00398,0.0,0.85196]
[1780255017114,41.55,73512.97,0.0,0.00399,0.0,0.85377]
[1780255022149,41.55,73514.77,0.0,0.00399,0.0,0.85515]
[1780255027183,41.55,73515.98,0.0,0.004,0.0,0.85608]
[1780255037254,41.55,73518.37,0.0,0.00401,0.0,0.85791]
[1780255042289,41.55,73518.22,0.0,0.00401,0.0,0.8578]
[1780255047324,41.55,73516.51,0.0,0.004,0.0,0.85648]
[1780255053366,41.55,73514.01,0.0,0.00399,0.0,0.85388]
[1780255059421,41.55,73514.3,0.0,0.00399,0.0,0.8541]
[1780255068484,41.55,73512.84,0.0,0.00398,0.0,0.85298]
[1780255079561,41.55,73514.18,0.0,0.00399,0.0,0.85401]
[1780255085603,41.55,73512.96,0.0,0.00398,0.0,0.85308]
[1780255090642,41.55,73513.7,0.0,0.00399,0.0,0.85364]
[1780255096689,41.55,73508.31,0.0,0.00396,0.0,0.84952]
[1780255101724,41.55,73509.44,0.0,0.00397,0.0,0.85039]
[1780255106759,41.55,73509.49,0.0,0.00397,0.0,0.85042]
[1780255111795,41.55,73509.89,0.0,0.00397,0.0,0.85005]
[1780255116836,41.55,73512.02,0.0,0.00398,0.0,0.85167]
[1780255121872,41.55,73509.92,0.0,0.00397,0.0,0.85007]
[1780255126907,41.55,73509.81,0.0,0.00397,0.0,0.84999]
[1780255132949,41.55,73510.11,0.0,0.00397,0.0,0.85021]
[1780255142014,41.55,73510.01,0.0,0.00397,0.0,0.85014]
[1780255147049,41.55,73513.89,0.0,0.00398,0.0,0.8531]
[1780255152084,41.55,73513.93,0.0,0.00398,0.0,0.85313]
[1780255157119,41.55,73514.08,0.0,0.00398,0.0,0.85325]
[1780255166182,41.55,73514.17,0.0,0.00398,0.0,0.85332]
[1780255173231,41.55,73515.28,0.0,0.00399,0.0,0.85348]
[1780255178266,41.55,73516.26,0.0,0.00399,0.0,0.85423]
[1780255183301,41.55,73516.18,0.0,0.00399,0.0,0.85417]
[1780255190350,41.55,73515.72,0.0,0.00399,0.0,0.85382]
[1780255196392,41.55,73515.48,0.0,0.00399,0.0,0.85364]
[1780255202434,41.55,73516.34,0.0,0.00399,0.0,0.8543]
[1780255207468,41.55,73516.21,0.0,0.00399,0.0,0.8542]
[1780255218546,41.55,73516.57,0.0,0.00399,0.0,0.85447]
[1780255225595,41.55,73516.93,0.0,0.00399,0.0,0.85475]
[1780255233651,41.55,73517.02,0.0,0.00399,0.0,0.85413]
[1780255238686,41.55,73516.88,0.0,0.00399,0.0,0.85402]
[1780255243723,41.55,73516.66,0.0,0.00399,0.0,0.85386]
[1780255248758,41.55,73516.13,0.0,0.00399,0.0,0.85345]
[1780255253793,41.55,73517.39,0.0,0.00399,0.0,0.85441]
[1780255259835,41.55,73518.29,0.0,0.00399,0.0,0.8551]
[1780255266885,41.55,73517.94,0.0,0.00399,0.0,0.85484]
[1780255277961,41.55,73517.47,0.0,0.00399,0.0,0.85448]
[1780255286017,41.55,73517.03,0.0,0.00399,0.0,0.85414]
[1780255292062,41.55,73517.23,0.0,0.00399,0.0,0.85361]
[1780255297096,41.55,73516.99,0.0,0.00399,0.0,0.85342]
[1780255307167,41.55,73516.99,0.0,0.00399,0.0,0.85342]
[1780255316235,41.55,73516.98,0.0,0.00399,0.0,0.85342]
[1780255326305,41.55,73516.98,0.0,0.00399,0.0,0.85342]
[1780255336375,41.55,73516.98,0.0,0.00399,0.0,0.85342]
[1780255342417,41.55,73517.27,0.0,0.00399,0.0,0.85364]
[1780255348460,41.55,73517.33,0.0,0.00399,0.0,0.85368]
[1780255353496,41.55,73517.48,0.0,0.00398,0.0,0.85311]
[1780255358531,41.55,73505.38,0.0,0.00394,0.0,0.84389]
[1780255365581,41.55,73505.81,0.0,0.00394,0.0,0.84422]
[1780255371623,41.55,73505.31,0.0,0.00394,0.0,0.84384]
[1780255379680,41.55,73505.14,0.0,0.00394,0.0,0.84371]
[1780255384715,41.55,73504.18,0.0,0.00393,0.0,0.84298]
[1780255389750,41.55,73495.67,0.0,0.0039,0.0,0.83656]
[1780255390381,41.55,73495.67,0.0,0.0039,0.0,0.83656]
[1780255395792,41.55,73496.18,0.0,0.0039,0.0,0.83694]
[1780255400826,41.55,73498.0,0.0,0.00391,0.0,0.83831]
[1780255401392,41.55,73498.0,0.0,0.00391,0.0,0.83831]
[1780255402841,41.55,73498.18,0.0,0.00391,0.0,0.83845]
[1780255407876,41.55,73499.33,0.0,0.00391,0.0,0.83932]
[1780255413920,41.55,73499.81,0.0,0.00391,0.0,0.839]
[1780255418956,41.55,73495.52,0.0,0.0039,0.0,0.83577]
[1780255423990,41.55,73473.22,0.0,0.00381,0.0,0.81913]
[1780255429025,41.55,73472.62,0.0,0.00381,0.0,0.81869]
[1780255435069,41.55,73472.56,0.0,0.00381,0.0,0.81864]
[1780255440104,41.55,73472.69,0.0,0.00381,0.0,0.81874]
[1780255446146,41.55,73471.98,0.0,0.00381,0.0,0.81822]
[1780255459237,41.55,73474.35,0.0,0.00382,0.0,0.81997]
[1780255464273,41.55,73472.86,0.0,0.00381,0.0,0.81887]
[1780255469308,41.55,73462.99,0.0,0.00377,0.0,0.8116]
[1780255474344,41.55,73447.04,0.0,0.00371,0.0,0.79931]
[1780255479380,41.55,73441.67,0.0,0.00369,0.0,0.79543]
[1780255484415,41.55,73434.05,0.0,0.00366,0.0,0.78995]
[1780255489450,41.55,73415.51,0.0,0.0036,0.0,0.77674]
[1780255494485,41.55,73413.48,0.0,0.00359,0.0,0.77531]
[1780255499520,41.55,73411.46,0.0,0.00358,0.0,0.77388]
[1780255504560,41.55,73419.51,0.0,0.00361,0.0,0.77958]
[1780255509595,41.55,73409.5,0.0,0.00357,0.0,0.7725]
[1780255514630,41.55,73408.55,0.0,0.00357,0.0,0.77184]
[1780255519665,41.55,73412.34,0.0,0.00358,0.0,0.7745]
[1780255524700,41.55,73398.9,0.0,0.00354,0.0,0.76507]
[1780255529735,41.55,73405.95,0.0,0.00356,0.0,0.77001]
[1780255534770,41.55,73404.96,0.0,0.00355,0.0,0.76868]
[1780255539805,41.55,73389.75,0.0,0.0035,0.0,0.75808]
[1780255545850,41.55,73389.79,0.0,0.0035,0.0,0.75811]
[1780255550885,41.55,73390.33,0.0,0.0035,0.0,0.75849]
[1780255555920,41.55,73390.05,0.0,0.0035,0.0,0.75829]
[1780255560955,41.55,73390.31,0.0,0.0035,0.0,0.75847]
[1780255565990,41.55,73390.82,0.0,0.0035,0.0,0.75883]
[1780255571024,41.55,73390.67,0.0,0.0035,0.0,0.75872]
[1780255576060,41.55,73379.59,0.0,0.00347,0.0,0.75107]
[1780255582679,41.55,73370.9,0.0,0.00344,0.0,0.74512]
[1780255588146,41.55,73384.18,0.0,0.00348,0.0,0.75423]
[1780255593186,41.55,73388.14,0.0,0.00349,0.0,0.75634]
[1780255598221,41.55,73387.87,0.0,0.00349,0.0,0.75616]
[1780255602249,41.55,73368.3,0.0,0.00342,0.0,0.74273]
[1780255607284,41.55,73372.99,0.0,0.00344,0.0,0.74593]
[1780255612319,41.55,73380.0,0.0,0.00346,0.0,0.75073]
[1780255617354,41.55,73380.35,0.0,0.00347,0.0,0.75098]
[1780255622402,41.55,73376.81,0.0,0.00345,0.0,0.74855]
[1780255627437,41.55,73382.53,0.0,0.00347,0.0,0.75247]
[1780255632472,41.55,73381.01,0.0,0.00347,0.0,0.75143]
[1780255637507,41.55,73380.39,0.0,0.00347,0.0,0.751]
[1780255642542,41.55,73380.42,0.0,0.00347,0.0,0.75102]
[1780255647577,41.55,73380.41,0.0,0.00347,0.0,0.75102]
[1780255652612,41.55,73380.18,0.0,0.00346,0.0,0.75024]
[1780255660668,41.55,73380.49,0.0,0.00346,0.0,0.75045]
[1780255665702,41.55,73387.07,0.0,0.00349,0.0,0.75498]
[1780255670738,41.55,73388.07,0.0,0.00349,0.0,0.75567]
[1780255678794,41.55,73396.56,0.0,0.00352,0.0,0.76156]
[1780255683828,41.55,73396.24,0.0,0.00352,0.0,0.76133]
[1780255688864,41.55,73397.91,0.0,0.00352,0.0,0.76249]
[1780255693899,41.55,73398.24,0.0,0.00353,0.0,0.76272]
[1780255698934,41.55,73393.83,0.0,0.00351,0.0,0.75966]
[1780255704976,41.55,73393.76,0.0,0.00351,0.0,0.75961]
[1780255710011,41.55,73394.03,0.0,0.00351,0.0,0.7598]
[1780255715046,41.55,73394.2,0.0,0.00351,0.0,0.75929]
[1780255720081,41.55,73397.94,0.0,0.00352,0.0,0.76189]
[1780255725116,41.55,73400.75,0.0,0.00353,0.0,0.76384]
[1780255730151,41.55,73403.76,0.0,0.00354,0.0,0.76594]
[1780255735186,41.55,73406.64,0.0,0.00355,0.0,0.76796]
[1780255740224,41.55,73409.06,0.0,0.00356,0.0,0.76966]
[1780255746266,41.55,73409.34,0.0,0.00356,0.0,0.76985]
[1780255751300,41.55,73410.04,0.0,0.00356,0.0,0.77034]
[1780255756336,41.55,73413.37,0.0,0.00358,0.0,0.77269]
[1780255762378,41.55,73414.84,0.0,0.00358,0.0,0.77372]
[1780255767413,41.55,73412.58,0.0,0.00357,0.0,0.77213]
[1780255772449,41.55,73415.7,0.0,0.00358,0.0,0.77369]
[1780255777484,41.55,73416.85,0.0,0.00359,0.0,0.7745]
[1780255782520,41.55,73428.58,0.0,0.00363,0.0,0.78282]
[1780255787554,41.55,73432.39,0.0,0.00364,0.0,0.78553]
[1780255792589,41.55,73429.95,0.0,0.00363,0.0,0.78379]
[1780255798631,41.55,73430.05,0.0,0.00363,0.0,0.78386]
[1780255803666,41.55,73429.46,0.0,0.00363,0.0,0.78344]
[1780255809709,41.55,73432.36,0.0,0.00364,0.0,0.78551]
[1780255815752,41.55,73438.98,0.0,0.00367,0.0,0.79025]
[1780255820792,41.55,73444.76,0.0,0.00369,0.0,0.79441]
[1780255825824,41.55,73446.43,0.0,0.00369,0.0,0.79561]
[1780255830859,41.55,73444.54,0.0,0.00369,0.0,0.79425]
[1780255835894,41.55,73447.12,0.0,0.00369,0.0,0.79546]
[1780255840928,41.55,73448.09,0.0,0.0037,0.0,0.79616]
[1780255845964,41.55,73445.78,0.0,0.00369,0.0,0.7945]
[1780255850999,41.55,73441.56,0.0,0.00367,0.0,0.79146]
[1780255856037,41.55,73435.23,0.0,0.00365,0.0,0.78692]
[1780255862079,41.55,73430.16,0.0,0.00363,0.0,0.7833]
[1780255867114,41.55,73428.51,0.0,0.00362,0.0,0.78212]
[1780255876177,41.55,73427.43,0.0,0.00362,0.0,0.78136]
[1780255881212,41.55,73414.48,0.0,0.00357,0.0,0.7722]
[1780255886247,41.55,73412.68,0.0,0.00357,0.0,0.77093]
[1780255891282,41.55,73410.45,0.0,0.00356,0.0,0.76873]
[1780255896317,41.55,73409.38,0.0,0.00355,0.0,0.76798]
[1780255901352,41.55,73407.56,0.0,0.00355,0.0,0.76671]
[1780255906387,41.55,73405.38,0.0,0.00354,0.0,0.76518]
[1780255911423,41.55,73407.58,0.0,0.00355,0.0,0.76672]
[1780255916994,41.55,73407.45,0.0,0.00355,0.0,0.76663]
[1780255923447,41.55,73410.18,0.0,0.00356,0.0,0.76854]
[1780255928544,41.55,73410.38,0.0,0.00356,0.0,0.76868]
[1780255933579,41.55,73404.88,0.0,0.00354,0.0,0.76483]
[1780255938614,41.55,73405.02,0.0,0.00354,0.0,0.76493]
[1780255943648,41.55,73387.97,0.0,0.00348,0.0,0.7531]
[1780255948693,41.55,73389.8,0.0,0.00348,0.0,0.75437]
[1780255953721,41.55,73383.7,0.0,0.00346,0.0,0.74955]
[1780255960769,41.55,73389.46,0.0,0.00348,0.0,0.75351]
[1780255965804,41.55,73389.26,0.0,0.00348,0.0,0.75337]
[1780255976881,41.55,73392.18,0.0,0.00349,0.0,0.75538]
[1780255981916,41.55,73390.53,0.0,0.00348,0.0,0.75425]
[1780255986951,41.55,73389.02,0.0,0.00348,0.0,0.7532]
[1780255992994,41.55,73388.27,0.0,0.00348,0.0,0.75269]
[1780255998037,41.55,73376.99,0.0,0.00344,0.0,0.74495]
[1780256003071,41.55,73376.07,0.0,0.00343,0.0,0.74432]
[1780256008106,41.55,73364.0,0.0,0.00339,0.0,0.73613]
[1780256013140,41.55,73363.76,0.0,0.00339,0.0,0.73535]
[1780256018176,41.55,73364.0,0.0,0.00339,0.0,0.73552]
[1780256023211,41.55,73363.17,0.0,0.00339,0.0,0.73496]
[1780256029254,41.55,73363.28,0.0,0.00339,0.0,0.73503]
[1780256034289,41.55,73363.11,0.0,0.00339,0.0,0.73491]
[1780256039290,41.55,73354.02,0.0,0.00336,0.0,0.7288]
[1780256044359,41.55,73364.64,0.0,0.00339,0.0,0.73595]
[1780256049394,41.55,73365.31,0.0,0.00339,0.0,0.7364]
[1780256057456,41.55,73365.48,0.0,0.00339,0.0,0.73652]
[1780256062512,41.55,73362.25,0.0,0.00338,0.0,0.73433]
[1780256068538,41.55,73363.12,0.0,0.00339,0.0,0.73492]
[1780256074580,41.55,73363.1,0.0,0.00338,0.0,0.7343]
[1780256079615,41.55,73370.88,0.0,0.00341,0.0,0.73956]
[1780256085657,41.55,73370.88,0.0,0.00341,0.0,0.73956]
[1780256094722,41.55,73371.34,0.0,0.00341,0.0,0.73987]
[1780256099757,41.55,73374.0,0.0,0.00342,0.0,0.74168]
[1780256104793,41.55,73389.09,0.0,0.00347,0.0,0.75201]
[1780256109828,41.55,73394.09,0.0,0.00349,0.0,0.75545]
[1780256114863,41.55,73395.25,0.0,0.00349,0.0,0.75626]
[1780256119898,41.55,73394.47,0.0,0.00349,0.0,0.75572]
[1780256124934,41.55,73394.14,0.0,0.00349,0.0,0.75549]
[1780256129969,41.55,73398.28,0.0,0.00351,0.0,0.75835]
[1780256135008,41.55,73398.33,0.0,0.0035,0.0,0.75776]
[1780256140040,41.55,73394.24,0.0,0.00349,0.0,0.75493]
[1780256145075,41.55,73388.2,0.0,0.00347,0.0,0.75077]
[1780256151118,41.55,73387.81,0.0,0.00347,0.0,0.7505]
[1780256157161,41.55,73385.69,0.0,0.00346,0.0,0.74905]
[1780256162196,41.55,73378.77,0.0,0.00343,0.0,0.74431]
[1780256167231,41.55,73378.29,0.0,0.00343,0.0,0.74398]
[1780256172267,41.55,73377.73,0.0,0.00343,0.0,0.7436]
[1780256177308,41.55,73379.42,0.0,0.00344,0.0,0.74476]
[1780256182343,41.55,73379.96,0.0,0.00344,0.0,0.74512]
[1780256187378,41.55,73381.5,0.0,0.00344,0.0,0.74618]
[1780256192413,41.55,73384.63,0.0,0.00345,0.0,0.7477]
[1780256197448,41.55,73388.36,0.0,0.00347,0.0,0.75026]
[1780256204497,41.55,73388.25,0.0,0.00346,0.0,0.75018]
[1780256210539,41.55,73388.35,0.0,0.00347,0.0,0.75025]
[1780256215577,41.55,73391.86,0.0,0.00348,0.0,0.75267]
[1780256221619,41.55,73392.89,0.0,0.00348,0.0,0.75338]
[1780256226654,41.55,73395.5,0.0,0.00349,0.0,0.75518]
[1780256231689,41.55,73395.64,0.0,0.00349,0.0,0.75527]
[1780256236724,41.55,73395.87,0.0,0.00349,0.0,0.75543]
[1780256241759,41.55,73395.65,0.0,0.00349,0.0,0.75528]
[1780256246793,41.55,73397.03,0.0,0.0035,0.0,0.75623]
[1780256252836,41.55,73395.96,0.0,0.00349,0.0,0.75487]
[1780256262908,41.55,73395.84,0.0,0.00349,0.0,0.75479]
[1780256267943,41.55,73395.83,0.0,0.00349,0.0,0.75478]
[1780256272978,41.55,73396.08,0.0,0.00349,0.0,0.75495]
[1780256278013,41.55,73402.2,0.0,0.00351,0.0,0.75919]
[1780256283049,41.55,73405.0,0.0,0.00352,0.0,0.76114]
[1780256288084,41.55,73406.6,0.0,0.00353,0.0,0.76225]
[1780256293119,41.55,73408.2,0.0,0.00353,0.0,0.76336]
[1780256298154,41.55,73411.36,0.0,0.00354,0.0,0.76557]
[1780256303190,41.55,73413.17,0.0,0.00355,0.0,0.76684]
[1780256310239,41.55,73414.92,0.0,0.00356,0.0,0.76806]
[1780256315274,41.55,73414.11,0.0,0.00355,0.0,0.76686]
[1780256322322,41.55,73414.75,0.0,0.00355,0.0,0.76731]
[1780256327358,41.55,73413.88,0.0,0.00355,0.0,0.7667]
[1780256332393,41.55,73416.42,0.0,0.00356,0.0,0.76848]
[1780256337428,41.55,73417.61,0.0,0.00356,0.0,0.76931]
[1780256342463,41.55,73422.28,0.0,0.00358,0.0,0.7726]
[1780256347498,41.55,73423.03,0.0,0.00358,0.0,0.77313]
[1780256353540,41.55,73422.91,0.0,0.00358,0.0,0.77304]
[1780256358575,41.55,73420.89,0.0,0.00357,0.0,0.77162]
[1780256367638,41.55,73421.25,0.0,0.00358,0.0,0.77187]
[1780256372673,41.55,73424.68,0.0,0.00358,0.0,0.77365]
[1780256379722,41.55,73427.42,0.0,0.00359,0.0,0.77559]
[1780256385764,41.55,73428.35,0.0,0.0036,0.0,0.77625]
[1780256391806,41.55,73430.54,0.0,0.00361,0.0,0.7778]
[1780256401876,41.55,73431.16,0.0,0.00361,0.0,0.77824]
[1780256406911,41.55,73430.86,0.0,0.00361,0.0,0.77802]
[1780256411945,41.55,73431.14,0.0,0.00361,0.0,0.77822]
[1780256416981,41.55,73418.34,0.0,0.00356,0.0,0.76919]
[1780256422016,41.55,73417.95,0.0,0.00356,0.0,0.76892]
[1780256428058,41.55,73417.99,0.0,0.00356,0.0,0.76895]
[1780256437121,41.55,73419.44,0.0,0.00356,0.0,0.76933]
[1780256446184,41.55,73420.34,0.0,0.00357,0.0,0.76996]
[1780256457261,41.55,73420.3,0.0,0.00357,0.0,0.76993]
[1780256462297,41.55,73424.51,0.0,0.00358,0.0,0.7729]
[1780256467332,41.55,73427.41,0.0,0.00359,0.0,0.77494]
[1780256472367,41.55,73427.33,0.0,0.00359,0.0,0.77489]
[1780256478409,41.55,73427.13,0.0,0.00359,0.0,0.77475]
[1780256483444,41.55,73426.27,0.0,0.00359,0.0,0.77414]
[1780256488479,41.55,73426.78,0.0,0.00359,0.0,0.7745]
[1780256497542,41.55,73426.28,0.0,0.00358,0.0,0.77351]
[1780256503584,41.55,73426.6,0.0,0.00359,0.0,0.77373]
[1780256509627,41.55,73426.78,0.0,0.00359,0.0,0.77386]
[1780256514662,41.55,73426.53,0.0,0.00359,0.0,0.77368]
[1780256519697,41.55,73420.08,0.0,0.00356,0.0,0.76914]
[1780256524732,41.55,73420.18,0.0,0.00356,0.0,0.76921]
[1780256533795,41.55,73420.79,0.0,0.00357,0.0,0.76964]
[1780256538830,41.55,73421.03,0.0,0.00357,0.0,0.76981]
[1780256543865,41.55,73421.77,0.0,0.00357,0.0,0.77033]
[1780256551921,41.55,73421.19,0.0,0.00356,0.0,0.76929]
[1780256556956,41.55,73420.83,0.0,0.00356,0.0,0.76904]
[1780256561991,41.55,73422.21,0.0,0.00357,0.0,0.77001]
[1780256567029,41.55,73424.9,0.0,0.00358,0.0,0.7719]
[1780256572065,41.55,73428.01,0.0,0.00359,0.0,0.77409]
[1780256577099,41.55,73431.63,0.0,0.0036,0.0,0.77665]
[1780256584148,41.55,73432.35,0.0,0.0036,0.0,0.77716]
[1780256591197,41.55,73432.29,0.0,0.0036,0.0,0.77712]
[1780256599253,41.55,73432.25,0.0,0.0036,0.0,0.77709]
[1780256604288,41.55,73432.17,0.0,0.0036,0.0,0.77703]
[1780256615365,41.55,73432.05,0.0,0.0036,0.0,0.77631]
[1780256620400,41.55,73431.22,0.0,0.0036,0.0,0.77572]
[1780256625435,41.55,73432.96,0.0,0.0036,0.0,0.77695]
[1780256630470,41.55,73440.46,0.0,0.00363,0.0,0.78228]
[1780256636512,41.55,73440.69,0.0,0.00363,0.0,0.78244]
[1780256642554,41.55,73441.22,0.0,0.00363,0.0,0.78282]
[1780256647589,41.55,73440.41,0.0,0.00363,0.0,0.78224]
[1780256652624,41.55,73440.84,0.0,0.00363,0.0,0.78255]
[1780256657658,41.55,73440.86,0.0,0.00363,0.0,0.78256]
[1780256663702,41.55,73440.71,0.0,0.00363,0.0,0.78246]
[1780256668737,41.55,73440.67,0.0,0.00363,0.0,0.78243]
[1780256676793,41.55,73440.95,0.0,0.00363,0.0,0.78198]
[1780256681828,41.55,73440.33,0.0,0.00363,0.0,0.78154]
[1780256686863,41.55,73430.06,0.0,0.00359,0.0,0.77426]
[1780256691898,41.55,73428.51,0.0,0.00358,0.0,0.77317]
[1780256696933,41.55,73423.96,0.0,0.00357,0.0,0.76996]
[1780256701968,41.55,73422.34,0.0,0.00356,0.0,0.76883]
[1780256707020,41.55,73423.36,0.0,0.00357,0.0,0.76954]
[1780256712048,41.55,73431.8,0.0,0.0036,0.0,0.77549]
[1780256719097,41.55,73431.8,0.0,0.0036,0.0,0.77549]
[1780256724132,41.55,73437.7,0.0,0.00362,0.0,0.77967]
[1780256729167,41.55,73438.75,0.0,0.00362,0.0,0.78042]
[1780256734202,41.55,73439.58,0.0,0.00362,0.0,0.78037]
[1780256739236,41.55,73440.07,0.0,0.00362,0.0,0.78071]
[1780256748301,41.55,73440.39,0.0,0.00362,0.0,0.78094]
[1780256753338,41.55,73425.21,0.0,0.00357,0.0,0.77021]
[1780256758372,41.55,73423.8,0.0,0.00356,0.0,0.76922]
[1780256765422,41.55,73423.88,0.0,0.00356,0.0,0.76927]
[1780256770457,41.55,73422.07,0.0,0.00356,0.0,0.768]
[1780256775492,41.55,73422.5,0.0,0.00356,0.0,0.7683]
[1780256782541,41.55,73423.99,0.0,0.00357,0.0,0.76935]
[1780256792611,41.55,73423.99,0.0,0.00356,0.0,0.76871]
[1780256797646,41.55,73424.25,0.0,0.00356,0.0,0.7689]
[1780256802680,41.55,73424.27,0.0,0.00356,0.0,0.76891]
[1780256807717,41.55,73423.58,0.0,0.00356,0.0,0.76843]
[1780256812752,41.55,73418.81,0.0,0.00354,0.0,0.76509]
[1780256817788,41.55,73419.56,0.0,0.00355,0.0,0.76561]
[1780256822824,41.55,73419.1,0.0,0.00354,0.0,0.76529]
[1780256829283,41.55,73419.32,0.0,0.00355,0.0,0.76544]
[1780256841958,41.55,73419.12,0.0,0.00354,0.0,0.7653]
[1780256846993,41.55,73418.98,0.0,0.00354,0.0,0.7652]
[1780256857063,41.55,73417.27,0.0,0.00354,0.0,0.76338]
[1780256862098,41.55,73417.21,0.0,0.00354,0.0,0.76334]
[1780256870154,41.55,73417.39,0.0,0.00354,0.0,0.76346]
[1780256875189,41.55,73417.51,0.0,0.00354,0.0,0.76354]
[1780256881231,41.55,73415.42,0.0,0.00353,0.0,0.76209]
[1780256888280,41.55,73415.19,0.0,0.00353,0.0,0.76193]
[1780256901372,41.55,73415.2,0.0,0.00353,0.0,0.76193]
[1780256906407,41.55,73415.3,0.0,0.00353,0.0,0.762]
[1780256911442,41.55,73415.58,0.0,0.00353,0.0,0.76157]
[1780256916477,41.55,73415.09,0.0,0.00352,0.0,0.76123]
[1780256922519,41.55,73414.58,0.0,0.00352,0.0,0.76087]
[1780256928561,41.55,73414.56,0.0,0.00352,0.0,0.76086]
[1780256936617,41.55,73414.51,0.0,0.00352,0.0,0.76082]
[1780256941651,41.55,73414.46,0.0,0.00352,0.0,0.76079]
[1780256947694,41.55,73414.66,0.0,0.00352,0.0,0.76093]
[1780256953736,41.55,73414.59,0.0,0.00352,0.0,0.76088]
[1780256963806,41.55,73414.81,0.0,0.00352,0.0,0.76103]
[1780256970855,41.55,73416.91,0.0,0.00353,0.0,0.76249]
[1780256977903,41.55,73417.01,0.0,0.00353,0.0,0.76193]
[1780256983946,41.55,73415.99,0.0,0.00353,0.0,0.76122]
[1780256988981,41.55,73424.64,0.0,0.00356,0.0,0.76726]
[1780256994016,41.55,73431.31,0.0,0.00358,0.0,0.77195]
[1780256999054,41.55,73431.49,0.0,0.00358,0.0,0.77208]
[1780257004089,41.55,73431.93,0.0,0.00358,0.0,0.77239]
[1780257009124,41.55,73425.18,0.0,0.00356,0.0,0.76764]
[1780257018188,41.55,73425.28,0.0,0.00356,0.0,0.76771]
[1780257026243,41.55,73425.29,0.0,0.00356,0.0,0.76772]
[1780257033292,41.55,73425.6,0.0,0.00356,0.0,0.7673]
[1780257041348,41.55,73423.25,0.0,0.00355,0.0,0.76566]
[1780257046382,41.55,73425.48,0.0,0.00356,0.0,0.76722]
[1780257051418,41.55,73425.78,0.0,0.00356,0.0,0.76743]
[1780257056453,41.55,73425.74,0.0,0.00356,0.0,0.7674]
[1780257061488,41.55,73425.77,0.0,0.00356,0.0,0.76742]
[1780257066523,41.55,73427.2,0.0,0.00356,0.0,0.76843]
[1780257074579,41.55,73427.06,0.0,0.00356,0.0,0.76833]
[1780257084651,41.55,73427.06,0.0,0.00356,0.0,0.76833]
[1780257094721,41.55,73427.06,0.0,0.00356,0.0,0.76769]
[1780257104792,41.55,73427.06,0.0,0.00356,0.0,0.76769]
[1780257114861,41.55,73427.06,0.0,0.00356,0.0,0.76769]
[1780257120904,41.55,73436.05,0.0,0.00359,0.0,0.77402]
[1780257125939,41.55,73437.15,0.0,0.00359,0.0,0.7748]
[1780257133995,41.55,73437.48,0.0,0.0036,0.0,0.77503]
[1780257139030,41.55,73437.06,0.0,0.00359,0.0,0.77473]
[1780257144065,41.55,73437.53,0.0,0.0036,0.0,0.77507]
[1780257149100,41.55,73437.82,0.0,0.0036,0.0,0.77527]
[1780257157157,41.55,73437.61,0.0,0.00359,0.0,0.77448]
[1780257166220,41.55,73437.91,0.0,0.00359,0.0,0.77469]
[1780257171255,41.55,73438.45,0.0,0.0036,0.0,0.77508]
[1780257177296,41.55,73438.41,0.0,0.0036,0.0,0.77505]
[1780257182332,41.55,73438.46,0.0,0.0036,0.0,0.77508]
[1780257189388,41.55,73438.4,0.0,0.0036,0.0,0.77504]
[1780257194423,41.55,73437.94,0.0,0.00359,0.0,0.77472]
[1780257201472,41.55,73437.9,0.0,0.00359,0.0,0.77469]
[1780257207515,41.55,73437.79,0.0,0.00359,0.0,0.77461]
[1780257212550,41.55,73437.62,0.0,0.00359,0.0,0.77385]
[1780257217585,41.55,73436.45,0.0,0.00359,0.0,0.77302]
[1780257222620,41.55,73434.15,0.0,0.00358,0.0,0.7714]
[1780257227655,41.55,73434.46,0.0,0.00358,0.0,0.77162]
[1780257235711,41.55,73434.39,0.0,0.00358,0.0,0.77157]
[1780257240746,41.55,73438.53,0.0,0.00359,0.0,0.77449]
[1780257245781,41.55,73441.59,0.0,0.00361,0.0,0.77666]
[1780257250817,41.55,73441.79,0.0,0.00361,0.0,0.7768]
[1780257255852,41.55,73442.02,0.0,0.00361,0.0,0.77696]
[1780257260887,41.55,73442.05,0.0,0.00361,0.0,0.77698]
[1780257265922,41.55,73448.58,0.0,0.00363,0.0,0.78162]
[1780257270957,41.55,73448.34,0.0,0.00363,0.0,0.78145]
[1780257280020,41.55,73449.44,0.0,0.00363,0.0,0.78159]
[1780257285055,41.55,73451.35,0.0,0.00364,0.0,0.78295]
[1780257290090,41.55,73453.31,0.0,0.00364,0.0,0.78435]
[1780257295125,41.55,73455.36,0.0,0.00365,0.0,0.78582]
[1780257300160,41.55,73456.61,0.0,0.00366,0.0,0.78671]
[1780257305195,41.55,73456.61,0.0,0.00366,0.0,0.78671]
[1780257310230,41.55,73454.69,0.0,0.00365,0.0,0.78534]
[1780257315266,41.55,73454.39,0.0,0.00365,0.0,0.78513]
[1780257320301,41.55,73444.94,0.0,0.00361,0.0,0.77839]
[1780257329364,41.55,73445.56,0.0,0.00362,0.0,0.77883]
[1780257335406,41.55,73445.63,0.0,0.00361,0.0,0.77824]
[1780257340441,41.55,73446.25,0.0,0.00362,0.0,0.77868]
[1780257345476,41.55,73446.39,0.0,0.00362,0.0,0.77878]
[1780257351518,41.55,73448.56,0.0,0.00362,0.0,0.78032]
[1780257356553,41.55,73448.08,0.0,0.00362,0.0,0.77998]
[1780257361588,41.55,73451.26,0.0,0.00363,0.0,0.78225]
[1780257366623,41.55,73448.89,0.0,0.00363,0.0,0.78056]
[1780257371658,41.55,73448.6,0.0,0.00362,0.0,0.78035]
[1780257376693,41.55,73449.79,0.0,0.00363,0.0,0.7812]
[1780257381729,41.55,73449.86,0.0,0.00363,0.0,0.78125]
[1780257387771,41.55,73449.89,0.0,0.00363,0.0,0.78127]
[1780257395025,41.55,73449.86,0.0,0.00363,0.0,0.7806]
[1780257400862,41.55,73450.27,0.0,0.00363,0.0,0.7809]
[1780257405898,41.55,73452.84,0.0,0.00364,0.0,0.78273]
[1780257410933,41.55,73452.71,0.0,0.00364,0.0,0.78263]
[1780257415968,41.55,73454.51,0.0,0.00364,0.0,0.78392]
[1780257421003,41.55,73448.23,0.0,0.00362,0.0,0.77944]
[1780257426038,41.55,73443.61,0.0,0.0036,0.0,0.77617]
[1780257432080,41.55,73444.14,0.0,0.00361,0.0,0.77654]
[1780257437115,41.55,73445.6,0.0,0.00361,0.0,0.77758]
[1780257443157,41.55,73454.4,0.0,0.00364,0.0,0.78384]
[1780257448192,41.55,73461.37,0.0,0.00367,0.0,0.78883]
[1780257453228,41.55,73465.14,0.0,0.00368,0.0,0.79089]
[1780257459270,41.55,73466.18,0.0,0.00368,0.0,0.79164]
[1780257464305,41.55,73470.39,0.0,0.0037,0.0,0.79468]
[1780257469340,41.55,73471.13,0.0,0.0037,0.0,0.79521]
[1780257474375,41.55,73472.35,0.0,0.00371,0.0,0.7961]
[1780257479410,41.55,73474.89,0.0,0.00372,0.0,0.79794]
[1780257485452,41.55,73479.13,0.0,0.00373,0.0,0.80102]
[1780257490487,41.55,73480.43,0.0,0.00374,0.0,0.80196]
[1780257496529,41.55,73481.07,0.0,0.00374,0.0,0.80243]
[1780257501564,41.55,73481.08,0.0,0.00374,0.0,0.80244]
[1780257508613,41.55,73480.7,0.0,0.00374,0.0,0.80216]
[1780257513648,41.55,73471.41,0.0,0.0037,0.0,0.79476]
[1780257518685,41.55,73471.15,0.0,0.0037,0.0,0.79458]
[1780257525734,41.55,73467.91,0.0,0.00369,0.0,0.79224]
[1780257532784,41.55,73468.67,0.0,0.00369,0.0,0.79279]
[1780257542854,41.55,73469.83,0.0,0.00369,0.0,0.79362]
[1780257552924,41.55,73470.14,0.0,0.00369,0.0,0.79385]
[1780257557958,41.55,73471.0,0.0,0.0037,0.0,0.79447]
[1780257564005,41.55,73470.97,0.0,0.0037,0.0,0.79445]
[1780257570043,41.55,73469.5,0.0,0.00369,0.0,0.79338]
[1780257575077,41.55,73471.53,0.0,0.0037,0.0,0.7942]
[1780257580113,41.55,73470.52,0.0,0.00369,0.0,0.79347]
[1780257585148,41.55,73460.8,0.0,0.00366,0.0,0.78648]
[1780257590182,41.55,73460.45,0.0,0.00366,0.0,0.78623]
[1780257595218,41.55,73459.56,0.0,0.00365,0.0,0.78559]
[1780257600253,41.55,73459.92,0.0,0.00365,0.0,0.78585]
[1780257605297,41.55,73475.67,0.0,0.00371,0.0,0.79719]
[1780257610331,41.55,73485.68,0.0,0.00375,0.0,0.80448]
[1780257615366,41.55,73489.83,0.0,0.00376,0.0,0.80751]
[1780257620400,41.55,73497.26,0.0,0.00379,0.0,0.81297]
[1780257625436,41.55,73504.87,0.0,0.00382,0.0,0.81859]
[1780257630473,41.55,73511.77,0.0,0.00385,0.0,0.82372]
[1780257635508,41.55,73508.27,0.0,0.00383,0.0,0.82045]
[1780257640543,41.55,73510.34,0.0,0.00384,0.0,0.82199]
[1780257645579,41.55,73511.03,0.0,0.00384,0.0,0.8225]
[1780257650614,41.55,73519.14,0.0,0.00387,0.0,0.82855]
[1780257655649,41.55,73521.98,0.0,0.00388,0.0,0.83068]
[1780257660684,41.55,73528.58,0.0,0.00391,0.0,0.83565]
[1780257665719,41.55,73533.02,0.0,0.00393,0.0,0.839]
[1780257670755,41.55,73548.11,0.0,0.00399,0.0,0.85049]
[1780257675792,41.55,73549.98,0.0,0.00399,0.0,0.85192]
[1780257681834,41.55,73551.22,0.0,0.004,0.0,0.85288]
[1780257686869,41.55,73540.85,0.0,0.00396,0.0,0.84495]
[1780257691904,41.55,73550.18,0.0,0.00399,0.0,0.85139]
[1780257696952,41.55,73551.74,0.0,0.004,0.0,0.85259]
[1780257701988,41.55,73550.33,0.0,0.00399,0.0,0.8515]
[1780257707023,41.55,73546.06,0.0,0.00397,0.0,0.84824]
[1780257712059,41.55,73543.9,0.0,0.00397,0.0,0.84659]
[1780257717093,41.55,73540.36,0.0,0.00395,0.0,0.84389]
[1780257722128,41.55,73534.64,0.0,0.00393,0.0,0.83955]
[1780257727163,41.55,73532.18,0.0,0.00392,0.0,0.83769]
[1780257733205,41.55,73532.25,0.0,0.00392,0.0,0.83774]
[1780257738240,41.55,73534.38,0.0,0.00393,0.0,0.83935]
[1780257743275,41.55,73532.91,0.0,0.00392,0.0,0.83824]
[1780257748310,41.55,73538.29,0.0,0.00394,0.0,0.84232]
[1780257753345,41.55,73539.44,0.0,0.00395,0.0,0.84251]
[1780257758380,41.55,73539.85,0.0,0.00395,0.0,0.84282]
[1780257763415,41.55,73544.07,0.0,0.00396,0.0,0.84603]
[1780257768450,41.55,73548.9,0.0,0.00398,0.0,0.84972]
[1780257773489,41.55,73554.92,0.0,0.00401,0.0,0.85434]
[1780257778525,41.55,73538.64,0.0,0.00394,0.0,0.8419]
[1780257783562,41.55,73535.1,0.0,0.00393,0.0,0.83922]
[1780257788596,41.55,73538.34,0.0,0.00394,0.0,0.84167]
[1780257793633,41.55,73536.53,0.0,0.00393,0.0,0.8403]
[1780257799675,41.55,73534.68,0.0,0.00393,0.0,0.8389]
[1780257804710,41.55,73534.41,0.0,0.00393,0.0,0.8387]
[1780257809745,41.55,73534.66,0.0,0.00393,0.0,0.83888]
[1780257814780,41.55,73534.15,0.0,0.00392,0.0,0.83782]
[1780257819815,41.55,73534.68,0.0,0.00392,0.0,0.83822]
[1780257824850,41.55,73534.61,0.0,0.00392,0.0,0.83817]
[1780257829885,41.55,73533.95,0.0,0.00392,0.0,0.83767]
[1780257837822,41.55,73533.75,0.0,0.00392,0.0,0.83752]
[1780257842976,41.55,73534.63,0.0,0.00392,0.0,0.83818]
[1780257848016,41.55,73534.51,0.0,0.00392,0.0,0.83809]
[1780257854058,41.55,73535.2,0.0,0.00393,0.0,0.83861]
[1780257859093,41.55,73539.54,0.0,0.00394,0.0,0.8419]
[1780257864129,41.55,73540.33,0.0,0.00395,0.0,0.8425]
[1780257869165,41.55,73535.32,0.0,0.00393,0.0,0.8387]
[1780257874200,41.55,73529.42,0.0,0.0039,0.0,0.83357]
[1780257880242,41.55,73524.0,0.0,0.00388,0.0,0.8295]
[1780257885277,41.55,73522.15,0.0,0.00387,0.0,0.82811]
[1780257890312,41.55,73520.88,0.0,0.00387,0.0,0.82716]
[1780257895348,41.55,73521.13,0.0,0.00387,0.0,0.82735]
[1780257900383,41.55,73514.62,0.0,0.00384,0.0,0.82249]
[1780257906425,41.55,73503.86,0.0,0.0038,0.0,0.81451]
[1780257911460,41.55,73506.02,0.0,0.00381,0.0,0.81611]
[1780257918509,41.55,73503.91,0.0,0.0038,0.0,0.81455]
[1780257923544,41.55,73505.05,0.0,0.00381,0.0,0.81539]
[1780257928579,41.55,73505.1,0.0,0.00381,0.0,0.81543]
[1780257933615,41.55,73503.42,0.0,0.0038,0.0,0.81352]
[1780257938649,41.55,73503.2,0.0,0.0038,0.0,0.81336]
[1780257945697,41.55,73500.81,0.0,0.00379,0.0,0.8116]
[1780257950733,41.55,73501.87,0.0,0.00379,0.0,0.81238]
[1780257961811,41.55,73501.67,0.0,0.00379,0.0,0.81223]
[1780257966848,41.55,73504.98,0.0,0.0038,0.0,0.81467]
[1780257971883,41.55,73500.29,0.0,0.00379,0.0,0.81122]
[1780257976918,41.55,73496.08,0.0,0.00377,0.0,0.80812]
[1780257981570,41.55,73495.51,0.0,0.00377,0.0,0.80771]
[1780257981968,41.55,73539.25,0.0,0.00394,0.0,0.84032]
[1780257982973,41.55,73581.61,0.0,0.0041,0.0,0.87296]
[1780257985211,41.55,73577.94,0.0,0.00409,0.0,0.87009]
[1780257985997,41.55,73570.33,0.0,0.00406,0.0,0.86416]
[1780257986888,41.55,73570.33,0.0,0.00406,0.0,0.86416]
[1780257987005,41.55,73568.77,0.0,0.00405,0.0,0.86295]
[1780257988220,41.55,73568.77,0.0,0.00405,0.0,0.86295]
[1780257988222,41.55,73565.47,0.0,0.00404,0.0,0.8604]
[1780257993068,41.55,73559.56,0.0,0.00401,0.0,0.85514]
[1780257999103,41.55,73545.69,0.0,0.00396,0.0,0.84453]
[1780258004140,41.55,73551.71,0.0,0.00398,0.0,0.84912]
[1780258009175,41.55,73550.37,0.0,0.00398,0.0,0.8481]
[1780258009252,41.55,73550.37,0.0,0.00398,0.0,0.8481]
[1780258015217,41.55,73557.95,0.0,0.00401,0.0,0.85391]
[1780258020257,41.55,73557.79,0.0,0.00401,0.0,0.85378]
[1780258020264,41.55,73557.79,0.0,0.00401,0.0,0.85378]
[1780258021264,41.55,73557.67,0.0,0.004,0.0,0.85369]
[1780258026300,41.55,73557.43,0.0,0.004,0.0,0.85351]
[1780258031335,41.55,73556.84,0.0,0.004,0.0,0.85305]
[1780258036370,41.55,73557.0,0.0,0.004,0.0,0.85318]
[1780258041405,41.55,73557.24,0.0,0.004,0.0,0.85336]
[1780258047447,41.55,73557.27,0.0,0.004,0.0,0.85338]
[1780258052482,41.55,73557.39,0.0,0.004,0.0,0.85279]
[1780258057517,41.55,73558.19,0.0,0.004,0.0,0.8534]
[1780258062552,41.55,73558.44,0.0,0.004,0.0,0.85359]
[1780258067587,41.55,73573.06,0.0,0.00406,0.0,0.86489]
[1780258071879,41.55,73593.06,0.0,0.00414,0.0,0.88055]
[1780258076882,41.55,73594.88,0.0,0.00415,0.0,0.88199]
[1780258082694,41.55,73601.09,0.0,0.00418,0.0,0.8869]
[1780258088736,41.55,73602.5,0.0,0.00418,0.0,0.88802]
[1780258090750,41.55,73582.6,0.0,0.0041,0.0,0.87233]
[1780258095785,41.55,73585.0,0.0,0.00411,0.0,0.87421]
[1780258104848,41.55,73587.93,0.0,0.00412,0.0,0.87651]
[1780258109883,41.55,73591.63,0.0,0.00414,0.0,0.87942]
[1780258115925,41.55,73591.54,0.0,0.00413,0.0,0.87864]
[1780258120960,41.55,73591.55,0.0,0.00413,0.0,0.87865]
[1780258125995,41.55,73591.16,0.0,0.00413,0.0,0.87835]
[1780258131032,41.55,73582.3,0.0,0.0041,0.0,0.87139]
[1780258136067,41.55,73585.37,0.0,0.00411,0.0,0.8738]
[1780258141102,41.55,73585.88,0.0,0.00411,0.0,0.8742]
[1780258154193,41.55,73585.14,0.0,0.00411,0.0,0.87362]
[1780258159228,41.55,73587.24,0.0,0.00412,0.0,0.87526]
[1780258164264,41.55,73580.39,0.0,0.00409,0.0,0.8699]
[1780258169301,41.55,73580.63,0.0,0.00409,0.0,0.87009]
[1780258174336,41.55,73579.26,0.0,0.00408,0.0,0.86832]
[1780258179371,41.55,73579.78,0.0,0.00408,0.0,0.86872]
[1780258184407,41.55,73596.19,0.0,0.00415,0.0,0.8816]
[1780258191366,41.55,73596.36,0.0,0.00415,0.0,0.88174]
[1780258196490,41.55,73592.96,0.0,0.00414,0.0,0.87906]
[1780258201525,41.55,73586.22,0.0,0.00411,0.0,0.87376]
[1780258206560,41.55,73586.3,0.0,0.00411,0.0,0.87382]
[1780258211596,41.55,73583.34,0.0,0.0041,0.0,0.87151]
[1780258219652,41.55,73582.19,0.0,0.00409,0.0,0.87061]
[1780258224687,41.55,73580.23,0.0,0.00409,0.0,0.86908]
[1780258229723,41.55,73576.95,0.0,0.00407,0.0,0.86652]
[1780258234758,41.55,73577.4,0.0,0.00407,0.0,0.86617]
[1780258239794,41.55,73577.34,0.0,0.00407,0.0,0.86612]
[1780258244829,41.55,73583.66,0.0,0.0041,0.0,0.87105]
[1780258251878,41.55,73582.14,0.0,0.00409,0.0,0.86987]
[1780258257921,41.55,73580.51,0.0,0.00408,0.0,0.86859]
[1780258263965,41.55,73579.76,0.0,0.00408,0.0,0.86801]
[1780258269003,41.55,73575.05,0.0,0.00406,0.0,0.86434]
[1780258274038,41.55,73573.21,0.0,0.00405,0.0,0.86292]
[1780258281087,41.55,73575.31,0.0,0.00406,0.0,0.86455]
[1780258288139,41.55,73574.29,0.0,0.00406,0.0,0.86375]
[1780258298209,41.55,73574.29,0.0,0.00406,0.0,0.86306]
[1780258303245,41.55,73573.91,0.0,0.00405,0.0,0.86276]
[1780258308281,41.55,73576.18,0.0,0.00406,0.0,0.86452]
[1780258315330,41.55,73573.96,0.0,0.00405,0.0,0.8628]
[1780258323386,41.55,73573.95,0.0,0.00405,0.0,0.86279]
[1780258330435,41.55,73574.17,0.0,0.00405,0.0,0.86296]
[1780258336477,41.55,73573.39,0.0,0.00405,0.0,0.86236]
[1780258343525,41.55,73573.54,0.0,0.00405,0.0,0.86248]
[1780258348561,41.55,73574.09,0.0,0.00405,0.0,0.8629]
[1780258354605,41.55,73565.53,0.0,0.00402,0.0,0.85559]
[1780258359638,41.55,73562.32,0.0,0.004,0.0,0.85312]
[1780258364673,41.55,73562.26,0.0,0.004,0.0,0.85308]
[1780258370715,41.55,73562.48,0.0,0.004,0.0,0.85324]
[1780258374749,41.55,73543.14,0.0,0.00393,0.0,0.83849]
[1780258379784,41.55,73545.84,0.0,0.00394,0.0,0.84054]
[1780258384819,41.55,73546.86,0.0,0.00394,0.0,0.84131]
[1780258389854,41.55,73546.04,0.0,0.00394,0.0,0.84069]
[1780258394889,41.55,73546.99,0.0,0.00394,0.0,0.84141]
[1780258399924,41.55,73540.44,0.0,0.00392,0.0,0.83645]
[1780258404959,41.55,73540.2,0.0,0.00392,0.0,0.83627]
[1780258409994,41.55,73539.74,0.0,0.00392,0.0,0.83592]
[1780258415029,41.55,73545.31,0.0,0.00393,0.0,0.83945]
[1780258420064,41.55,73547.97,0.0,0.00394,0.0,0.84147]
[1780258425099,41.55,73548.12,0.0,0.00395,0.0,0.84159]
[1780258430134,41.55,73550.26,0.0,0.00395,0.0,0.84321]
[1780258435169,41.55,73548.21,0.0,0.00395,0.0,0.84165]
[1780258441211,41.55,73550.67,0.0,0.00396,0.0,0.84353]
[1780258446246,41.55,73557.15,0.0,0.00398,0.0,0.84847]
[1780258451282,41.55,73559.68,0.0,0.00399,0.0,0.85041]
[1780258456317,41.55,73566.28,0.0,0.00402,0.0,0.85548]
[1780258461352,41.55,73570.07,0.0,0.00403,0.0,0.8584]
[1780258466387,41.55,73574.1,0.0,0.00405,0.0,0.86152]
[1780258471422,41.55,73574.94,0.0,0.00405,0.0,0.86147]
[1780258476457,41.55,73571.23,0.0,0.00403,0.0,0.8586]
[1780258481492,41.55,73568.39,0.0,0.00402,0.0,0.85641]
[1780258486527,41.55,73571.71,0.0,0.00404,0.0,0.85897]
[1780258491562,41.55,73581.51,0.0,0.00407,0.0,0.86658]
[1780258496597,41.55,73585.77,0.0,0.00409,0.0,0.8699]
[1780258501633,41.55,73594.19,0.0,0.00413,0.0,0.8765]
[1780258507675,41.55,73592.66,0.0,0.00412,0.0,0.87529]
[1780258512710,41.55,73581.99,0.0,0.00408,0.0,0.86695]
[1780258519758,41.55,73578.23,0.0,0.00406,0.0,0.86402]
[1780258528822,41.55,73577.21,0.0,0.00406,0.0,0.86323]
[1780258533998,41.55,73563.16,0.0,0.004,0.0,0.8517]
[1780258540906,41.55,73562.97,0.0,0.004,0.0,0.85155]
[1780258545941,41.55,73562.96,0.0,0.004,0.0,0.85154]
[1780258551982,41.55,73563.98,0.0,0.004,0.0,0.85232]
[1780258557020,41.55,73565.18,0.0,0.00401,0.0,0.85325]
[1780258562055,41.55,73569.72,0.0,0.00402,0.0,0.85674]
[1780258567090,41.55,73569.85,0.0,0.00402,0.0,0.85684]
[1780258573132,41.55,73570.44,0.0,0.00403,0.0,0.8573]
[1780258582195,41.55,73570.41,0.0,0.00403,0.0,0.85727]
[1780258587230,41.55,73568.2,0.0,0.00402,0.0,0.85557]
[1780258595286,41.55,73566.95,0.0,0.00401,0.0,0.85392]
[1780258600321,41.55,73567.26,0.0,0.00401,0.0,0.85415]
[1780258605356,41.55,73567.47,0.0,0.00401,0.0,0.85432]
[1780258611398,41.55,73567.54,0.0,0.00401,0.0,0.85437]
[1780258617440,41.55,73568.13,0.0,0.00401,0.0,0.85482]
[1780258622475,41.55,73570.34,0.0,0.00402,0.0,0.85653]
[1780258627510,41.55,73573.26,0.0,0.00404,0.0,0.85878]
[1780258633552,41.55,73576.19,0.0,0.00405,0.0,0.86105]
[1780258646644,41.55,73576.78,0.0,0.00405,0.0,0.86151]
[1780258651679,41.55,73577.49,0.0,0.00405,0.0,0.86136]
[1780258657721,41.55,73576.31,0.0,0.00404,0.0,0.86045]
[1780258662756,41.55,73581.53,0.0,0.00407,0.0,0.86449]
[1780258671820,41.55,73581.19,0.0,0.00406,0.0,0.86423]
[1780258676855,41.55,73583.09,0.0,0.00407,0.0,0.86571]
[1780258681890,41.55,73581.78,0.0,0.00407,0.0,0.86469]
[1780258693974,41.55,73583.06,0.0,0.00407,0.0,0.86568]
[1780258704049,41.55,73582.39,0.0,0.00407,0.0,0.86516]
[1780258709084,41.55,73581.24,0.0,0.00406,0.0,0.86427]
[1780258714119,41.55,73581.4,0.0,0.00406,0.0,0.8637]
[1780258719154,41.55,73581.83,0.0,0.00406,0.0,0.86403]
[1780258724189,41.55,73582.76,0.0,0.00407,0.0,0.86475]
[1780258729224,41.55,73596.55,0.0,0.00412,0.0,0.87553]
[1780258734259,41.55,73598.38,0.0,0.00413,0.0,0.87697]
[1780258739294,41.55,73599.44,0.0,0.00413,0.0,0.8778]
[1780258744329,41.55,73615.04,0.0,0.0042,0.0,0.89016]
[1780258749365,41.55,73618.48,0.0,0.00421,0.0,0.89291]
[1780258755407,41.55,73619.78,0.0,0.00422,0.0,0.89395]
[1780258760442,41.55,73623.49,0.0,0.00423,0.0,0.89692]
[1780258765477,41.55,73620.14,0.0,0.00422,0.0,0.89423]
[1780258772526,41.55,73614.18,0.0,0.00419,0.0,0.88876]
[1780258777561,41.55,73615.86,0.0,0.0042,0.0,0.8901]
[1780258784609,41.55,73613.43,0.0,0.00419,0.0,0.88817]
[1780258789645,41.55,73613.63,0.0,0.00419,0.0,0.88833]
[1780258794680,41.55,73615.43,0.0,0.0042,0.0,0.88976]
[1780258799715,41.55,73605.83,0.0,0.00416,0.0,0.88214]
[1780258804750,41.55,73608.22,0.0,0.00417,0.0,0.88403]
[1780258810793,41.55,73608.26,0.0,0.00417,0.0,0.88406]
[1780258819857,41.55,73607.93,0.0,0.00417,0.0,0.8838]
[1780258824893,41.55,73611.68,0.0,0.00418,0.0,0.88678]
[1780258829929,41.55,73620.4,0.0,0.00422,0.0,0.89373]
[1780258834964,41.55,73623.15,0.0,0.00423,0.0,0.89521]
[1780258841007,41.55,73623.51,0.0,0.00423,0.0,0.8955]
[1780258849063,41.55,73625.5,0.0,0.00424,0.0,0.89709]
[1780258854110,41.55,73629.75,0.0,0.00425,0.0,0.90051]
[1780258859142,41.55,73643.66,0.0,0.00431,0.0,0.91176]
[1780258864177,41.55,73646.0,0.0,0.00432,0.0,0.91366]
[1780258869213,41.55,73649.4,0.0,0.00434,0.0,0.91644]
[1780258874247,41.55,73648.93,0.0,0.00433,0.0,0.91605]
[1780258879283,41.55,73651.13,0.0,0.00434,0.0,0.91785]
[1780258884318,41.55,73648.15,0.0,0.00433,0.0,0.91542]
[1780258889354,41.55,73647.97,0.0,0.00433,0.0,0.91527]
[1780258895395,41.55,73641.34,0.0,0.0043,0.0,0.90915]
[1780258900430,41.55,73640.46,0.0,0.00429,0.0,0.90844]
[1780258905466,41.55,73633.26,0.0,0.00426,0.0,0.90261]
[1780258910503,41.55,73631.73,0.0,0.00426,0.0,0.90138]
[1780258915538,41.55,73631.28,0.0,0.00426,0.0,0.90102]
[1780258920573,41.55,73636.01,0.0,0.00428,0.0,0.90483]
[1780258925608,41.55,73640.07,0.0,0.00429,0.0,0.90812]
[1780258931650,41.55,73643.76,0.0,0.00431,0.0,0.91111]
[1780258937691,41.55,73644.84,0.0,0.00431,0.0,0.91199]
[1780258942727,41.55,73644.46,0.0,0.00431,0.0,0.91168]
[1780258947762,41.55,73642.56,0.0,0.0043,0.0,0.91014]
[1780258952796,41.55,73642.68,0.0,0.0043,0.0,0.90951]
[1780258957832,41.55,73642.85,0.0,0.0043,0.0,0.90965]
[1780258964880,41.55,73642.71,0.0,0.0043,0.0,0.90954]
[1780258969916,41.55,73629.49,0.0,0.00425,0.0,0.89886]
[1780258974951,41.55,73630.53,0.0,0.00425,0.0,0.89969]
[1780258979986,41.55,73630.66,0.0,0.00425,0.0,0.8998]
[1780258992071,41.55,73630.45,0.0,0.00425,0.0,0.89963]
[1780258997106,41.55,73630.46,0.0,0.00425,0.0,0.89964]
[1780259002141,41.55,73630.62,0.0,0.00425,0.0,0.89977]
[1780259007176,41.55,73631.04,0.0,0.00425,0.0,0.9001]
[1780259012211,41.55,73630.69,0.0,0.00425,0.0,0.8991]
[1780259017247,41.55,73637.42,0.0,0.00428,0.0,0.90453]
[1780259022282,41.55,73633.28,0.0,0.00426,0.0,0.90119]
[1780259027317,41.55,73628.26,0.0,0.00424,0.0,0.89715]
[1780259032352,41.55,73623.71,0.0,0.00422,0.0,0.89351]
[1780259040408,41.55,73623.17,0.0,0.00422,0.0,0.89307]
[1780259045443,41.55,73607.64,0.0,0.00415,0.0,0.88073]
[1780259050480,41.55,73602.5,0.0,0.00413,0.0,0.87668]
[1780259055515,41.55,73589.75,0.0,0.00408,0.0,0.8667]
[1780259061557,41.55,73589.55,0.0,0.00408,0.0,0.86654]
[1780259068605,41.55,73589.48,0.0,0.00408,0.0,0.86649]
[1780259074648,41.55,73589.48,0.0,0.00407,0.0,0.86579]
[1780259080690,41.55,73587.34,0.0,0.00407,0.0,0.86412]
[1780259090760,41.55,73587.34,0.0,0.00407,0.0,0.86412]
[1780259095795,41.55,73587.45,0.0,0.00407,0.0,0.86421]
[1780259100830,41.55,73588.29,0.0,0.00407,0.0,0.86486]
[1780259105865,41.55,73592.55,0.0,0.00409,0.0,0.86818]
[1780259111908,41.55,73591.21,0.0,0.00408,0.0,0.86713]
[1780259117949,41.55,73589.18,0.0,0.00407,0.0,0.86555]
[1780259123991,41.55,73589.8,0.0,0.00408,0.0,0.86604]
[1780259129026,41.55,73589.99,0.0,0.00408,0.0,0.86618]
[1780259134064,41.55,73592.3,0.0,0.00408,0.0,0.86728]
[1780259141114,41.55,73591.72,0.0,0.00408,0.0,0.86683]
[1780259146151,41.55,73591.41,0.0,0.00408,0.0,0.86659]
[1780259151186,41.55,73591.37,0.0,0.00408,0.0,0.86656]
[1780259156222,41.55,73588.01,0.0,0.00407,0.0,0.86394]
[1780259161257,41.55,73588.97,0.0,0.00407,0.0,0.86469]
[1780259169312,41.55,73588.97,0.0,0.00407,0.0,0.86469]
[1780259174348,41.55,73586.82,0.0,0.00406,0.0,0.86302]
[1780259179383,41.55,73587.11,0.0,0.00406,0.0,0.86324]
[1780259186432,41.55,73587.1,0.0,0.00406,0.0,0.86324]
[1780259195495,41.55,73589.43,0.0,0.00407,0.0,0.86435]
[1780259201537,41.55,73587.16,0.0,0.00406,0.0,0.86258]
[1780259206572,41.55,73587.41,0.0,0.00406,0.0,0.86278]
[1780259211607,41.55,73586.3,0.0,0.00406,0.0,0.86192]
[1780259216642,41.55,73586.71,0.0,0.00406,0.0,0.86224]
[1780259222001,41.55,73591.28,0.0,0.00408,0.0,0.86579]
[1780259227719,41.55,73598.98,0.0,0.00411,0.0,0.8718]
[1780259232754,41.55,73598.33,0.0,0.0041,0.0,0.87129]
[1780259238795,41.55,73598.42,0.0,0.0041,0.0,0.87136]
[1780259244838,41.55,73598.31,0.0,0.0041,0.0,0.87128]
[1780259251887,41.55,73597.64,0.0,0.0041,0.0,0.87005]
[1780259256922,41.55,73595.72,0.0,0.00409,0.0,0.86855]
[1780259263971,41.55,73595.62,0.0,0.00409,0.0,0.86847]
[1780259270014,41.55,73595.71,0.0,0.00409,0.0,0.86854]
[1780259275049,41.55,73596.3,0.0,0.00409,0.0,0.869]
[1780259280084,41.55,73595.89,0.0,0.00409,0.0,0.86868]
[1780259285119,41.55,73592.7,0.0,0.00408,0.0,0.86619]
[1780259290154,41.55,73591.39,0.0,0.00407,0.0,0.86517]
[1780259295189,41.55,73590.88,0.0,0.00407,0.0,0.86478]
[1780259300224,41.55,73591.8,0.0,0.00407,0.0,0.86549]
[1780259305259,41.55,73604.51,0.0,0.00413,0.0,0.87544]
[1780259311301,41.55,73604.92,0.0,0.00412,0.0,0.87505]
[1780259316335,41.55,73607.54,0.0,0.00413,0.0,0.87711]
[1780259321371,41.55,73609.41,0.0,0.00414,0.0,0.87859]
[1780259326406,41.55,73609.43,0.0,0.00414,0.0,0.8786]
[1780259331441,41.55,73607.12,0.0,0.00413,0.0,0.87678]
[1780259336476,41.55,73607.29,0.0,0.00413,0.0,0.87692]
[1780259343525,41.55,73607.56,0.0,0.00413,0.0,0.87713]
[1780259348560,41.55,73609.59,0.0,0.00414,0.0,0.87873]
[1780259353595,41.55,73608.96,0.0,0.00414,0.0,0.87823]
[1780259358630,41.55,73609.06,0.0,0.00414,0.0,0.87831]
[1780259363665,41.55,73608.52,0.0,0.00414,0.0,0.87789]
[1780259368700,41.55,73602.14,0.0,0.00411,0.0,0.87287]
[1780259373735,41.55,73587.45,0.0,0.00405,0.0,0.86072]
[1780259378770,41.55,73585.57,0.0,0.00404,0.0,0.85926]
[1780259383805,41.55,73588.38,0.0,0.00405,0.0,0.86144]
[1780259388840,41.55,73589.08,0.0,0.00406,0.0,0.86198]
[1780259394883,41.55,73589.21,0.0,0.00406,0.0,0.86208]
[1780259399918,41.55,73588.48,0.0,0.00405,0.0,0.86152]
[1780259405960,41.55,73589.47,0.0,0.00406,0.0,0.86228]
[1780259410995,41.55,73587.22,0.0,0.00405,0.0,0.86054]
[1780259422072,41.55,73587.09,0.0,0.00405,0.0,0.86044]
[1780259427107,41.55,73592.24,0.0,0.00407,0.0,0.86444]
[1780259432142,41.55,73593.0,0.0,0.00407,0.0,0.86433]
[1780259438184,41.55,73593.43,0.0,0.00407,0.0,0.86466]
[1780259443219,41.55,73592.61,0.0,0.00407,0.0,0.86402]
[1780259448254,41.55,73592.68,0.0,0.00407,0.0,0.86408]
[1780259453577,41.55,73592.84,0.0,0.00407,0.0,0.8642]
[1780259460340,41.55,73593.95,0.0,0.00407,0.0,0.86507]
[1780259465376,41.55,73596.05,0.0,0.00408,0.0,0.8667]
[1780259474439,41.55,73601.23,0.0,0.0041,0.0,0.87075]
[1780259485517,41.55,73599.56,0.0,0.0041,0.0,0.86944]
[1780259498608,41.55,73599.1,0.0,0.00409,0.0,0.86838]
[1780259505656,41.55,73599.77,0.0,0.00409,0.0,0.8689]
[1780259510693,41.55,73600.79,0.0,0.0041,0.0,0.8697]
[1780259518749,41.55,73600.4,0.0,0.0041,0.0,0.8694]
[1780259523784,41.55,73600.19,0.0,0.0041,0.0,0.86923]
[1780259528819,41.55,73600.37,0.0,0.0041,0.0,0.86937]
[1780259533854,41.55,73603.51,0.0,0.00411,0.0,0.87183]
[1780259538889,41.55,73605.2,0.0,0.00412,0.0,0.87316]
[1780259546945,41.55,73602.58,0.0,0.0041,0.0,0.8711]
[1780259552987,41.55,73603.84,0.0,0.00411,0.0,0.87139]
[1780259559031,41.55,73604.51,0.0,0.00411,0.0,0.87191]
[1780259564066,41.55,73613.47,0.0,0.00415,0.0,0.87896]
[1780259569365,41.55,73615.97,0.0,0.00416,0.0,0.88093]
[1780259575143,41.55,73623.39,0.0,0.00419,0.0,0.88682]
[1780259581224,41.55,73621.4,0.0,0.00418,0.0,0.88523]
[1780259586259,41.55,73612.82,0.0,0.00414,0.0,0.87844]
[1780259593308,41.55,73612.72,0.0,0.00414,0.0,0.87837]
[1780259598343,41.55,73609.77,0.0,0.00413,0.0,0.87604]
[1780259603378,41.55,73609.45,0.0,0.00413,0.0,0.87579]
[1780259608412,41.55,73609.64,0.0,0.00413,0.0,0.87594]
[1780259613448,41.55,73611.87,0.0,0.00414,0.0,0.87699]
[1780259618483,41.55,73611.62,0.0,0.00414,0.0,0.87679]
[1780259626539,41.55,73609.35,0.0,0.00413,0.0,0.875]
[1780259631574,41.55,73609.39,0.0,0.00413,0.0,0.87504]
[1780259636609,41.55,73604.39,0.0,0.00411,0.0,0.87111]
[1780259641644,41.55,73606.66,0.0,0.00411,0.0,0.87289]
[1780259646679,41.55,73609.14,0.0,0.00413,0.0,0.87484]
[1780259651714,41.55,73600.55,0.0,0.00409,0.0,0.86811]
[1780259656750,41.55,73590.48,0.0,0.00405,0.0,0.86027]
[1780259662792,41.55,73590.03,0.0,0.00405,0.0,0.85993]
[1780259667827,41.55,73590.16,0.0,0.00405,0.0,0.86003]
[1780259672863,41.55,73592.71,0.0,0.00406,0.0,0.86131]
[1780259677898,41.55,73596.3,0.0,0.00407,0.0,0.8641]
[1780259682933,41.55,73593.17,0.0,0.00406,0.0,0.86166]
[1780259687971,41.55,73587.0,0.0,0.00403,0.0,0.85689]
[1780259693003,41.55,73579.19,0.0,0.004,0.0,0.85087]
[1780259699045,41.55,73580.64,0.0,0.00401,0.0,0.85198]
[1780259704088,41.55,73589.87,0.0,0.00404,0.0,0.85911]
[1780259710132,41.55,73589.74,0.0,0.00404,0.0,0.859]
[1780259715167,41.55,73588.89,0.0,0.00404,0.0,0.85835]
[1780259720202,41.55,73589.45,0.0,0.00404,0.0,0.85878]
[1780259725237,41.55,73590.73,0.0,0.00405,0.0,0.85977]
[1780259730272,41.55,73586.9,0.0,0.00403,0.0,0.85681]
[1780259736313,41.55,73586.92,0.0,0.00403,0.0,0.85613]
[1780259748398,41.55,73586.8,0.0,0.00403,0.0,0.85604]
[1780259753433,41.55,73588.04,0.0,0.00403,0.0,0.85699]
[1780259759475,41.55,73586.17,0.0,0.00403,0.0,0.85555]
[1780259766525,41.55,73586.4,0.0,0.00403,0.0,0.85573]
[1780259771560,41.55,73586.54,0.0,0.00403,0.0,0.85584]
[1780259776594,41.55,73592.73,0.0,0.00405,0.0,0.86062]
[1780259781630,41.55,73595.62,0.0,0.00406,0.0,0.86287]
[1780259786665,41.55,73594.48,0.0,0.00406,0.0,0.86198]
[1780259791700,41.55,73594.5,0.0,0.00406,0.0,0.8613]
[1780259796746,41.55,73605.07,0.0,0.0041,0.0,0.86953]
[1780259801780,41.55,73599.57,0.0,0.00408,0.0,0.86524]
[1780259806815,41.55,73599.5,0.0,0.00408,0.0,0.86518]
[1780259811850,41.55,73599.52,0.0,0.00408,0.0,0.8652]
[1780259816885,41.55,73603.61,0.0,0.00409,0.0,0.86839]
[1780259822927,41.55,73603.69,0.0,0.00409,0.0,0.86845]
[1780259829976,41.55,73606.02,0.0,0.0041,0.0,0.87028]
[1780259835013,41.55,73605.82,0.0,0.0041,0.0,0.87012]
[1780259846090,41.55,73605.86,0.0,0.0041,0.0,0.87015]
[1780259851126,41.55,73604.45,0.0,0.00409,0.0,0.86834]
[1780259856160,41.55,73605.63,0.0,0.0041,0.0,0.86927]
[1780259862203,41.55,73605.2,0.0,0.0041,0.0,0.86893]
[1780259867238,41.55,73603.1,0.0,0.00409,0.0,0.86729]
[1780259873280,41.55,73602.53,0.0,0.00409,0.0,0.86685]
[1780259878315,41.55,73602.23,0.0,0.00408,0.0,0.86661]
[1780259883350,41.55,73602.2,0.0,0.00408,0.0,0.86659]
[1780259891406,41.55,73604.72,0.0,0.00409,0.0,0.86856]
[1780259898454,41.55,73604.6,0.0,0.00409,0.0,0.86846]
[1780259903490,41.55,73604.44,0.0,0.00409,0.0,0.86834]
[1780259908525,41.55,73607.03,0.0,0.0041,0.0,0.87036]
[1780259913560,41.55,73607.19,0.0,0.0041,0.0,0.86978]
[1780259919602,41.55,73605.47,0.0,0.00409,0.0,0.86844]
[1780259924637,41.55,73607.27,0.0,0.0041,0.0,0.86985]
[1780259930678,41.55,73605.9,0.0,0.0041,0.0,0.86877]
[1780259934707,41.55,73585.86,0.0,0.00402,0.0,0.85323]
[1780259939742,41.55,73581.1,0.0,0.004,0.0,0.84957]
[1780259944777,41.55,73588.45,0.0,0.00403,0.0,0.85522]
[1780259950821,41.55,73590.71,0.0,0.00403,0.0,0.85697]
[1780259956867,41.55,73590.67,0.0,0.00403,0.0,0.85694]
[1780259963916,41.55,73593.26,0.0,0.00404,0.0,0.85894]
[1780259968951,41.55,73593.81,0.0,0.00405,0.0,0.85937]
[1780259973986,41.55,73593.33,0.0,0.00404,0.0,0.8583]
[1780259979022,41.55,73585.66,0.0,0.00401,0.0,0.85238]
[1780259984057,41.55,73580.75,0.0,0.00399,0.0,0.84861]
[1780259989092,41.55,73578.07,0.0,0.00398,0.0,0.84656]
[1780259994128,41.55,73577.82,0.0,0.00398,0.0,0.84637]
[1780260001178,41.55,73579.01,0.0,0.00398,0.0,0.84728]
[1780260006213,41.55,73588.15,0.0,0.00402,0.0,0.8543]
[1780260012255,41.55,73588.82,0.0,0.00402,0.0,0.85481]
[1780260017290,41.55,73588.94,0.0,0.00402,0.0,0.85491]
[1780260026354,41.55,73589.09,0.0,0.00402,0.0,0.85502]
[1780260033013,41.55,73589.28,0.0,0.00403,0.0,0.85517]
[1780260038445,41.55,73588.45,0.0,0.00402,0.0,0.85383]
[1780260043483,41.55,73588.14,0.0,0.00402,0.0,0.85359]
[1780260050532,41.55,73588.07,0.0,0.00402,0.0,0.85354]
[1780260057581,41.55,73588.05,0.0,0.00402,0.0,0.85353]
[1780260067651,41.55,73588.97,0.0,0.00402,0.0,0.85423]
[1780260073693,41.55,73588.26,0.0,0.00402,0.0,0.85369]
[1780260079735,41.55,73588.53,0.0,0.00402,0.0,0.8539]
[1780260084770,41.55,73588.18,0.0,0.00402,0.0,0.85363]
[1780260089805,41.55,73588.29,0.0,0.00402,0.0,0.85371]
[1780260094840,41.55,73588.17,0.0,0.00401,0.0,0.85292]
[1780260100882,41.55,73588.52,0.0,0.00402,0.0,0.85319]
[1780260106924,41.55,73588.27,0.0,0.00402,0.0,0.853]
[1780260114980,41.55,73588.44,0.0,0.00402,0.0,0.85313]
[1780260122031,41.55,73588.37,0.0,0.00402,0.0,0.85308]
[1780260127066,41.55,73583.7,0.0,0.004,0.0,0.84949]
[1780260132101,41.55,73583.24,0.0,0.004,0.0,0.84914]
[1780260140157,41.55,73583.34,0.0,0.004,0.0,0.84921]
[1780260146199,41.55,73582.82,0.0,0.00399,0.0,0.84881]
[1780260151234,41.55,73576.07,0.0,0.00396,0.0,0.84296]
[1780260156269,41.55,73571.21,0.0,0.00394,0.0,0.83927]
[1780260161304,41.55,73577.85,0.0,0.00397,0.0,0.84432]
[1780260167347,41.55,73577.04,0.0,0.00397,0.0,0.8437]
[1780260172381,41.55,73576.47,0.0,0.00397,0.0,0.84327]
[1780260177416,41.55,73577.71,0.0,0.00397,0.0,0.84421]
[1780260182451,41.55,73577.84,0.0,0.00397,0.0,0.84431]
[1780260187486,41.55,73579.23,0.0,0.00398,0.0,0.84538]
[1780260192521,41.55,73578.86,0.0,0.00397,0.0,0.84509]
[1780260197556,41.55,73578.41,0.0,0.00397,0.0,0.84475]
[1780260202591,41.55,73577.33,0.0,0.00397,0.0,0.84392]
[1780260207627,41.55,73577.03,0.0,0.00397,0.0,0.8437]
[1780260212661,41.55,73574.17,0.0,0.00395,0.0,0.84083]
[1780260217696,41.55,73574.31,0.0,0.00395,0.0,0.84094]
[1780260222731,41.55,73575.07,0.0,0.00396,0.0,0.84151]
[1780260227766,41.55,73578.03,0.0,0.00397,0.0,0.84377]
[1780260235822,41.55,73578.14,0.0,0.00397,0.0,0.84385]
[1780260240857,41.55,73578.17,0.0,0.00397,0.0,0.84388]
[1780260245892,41.55,73578.28,0.0,0.00397,0.0,0.84396]
[1780260255962,41.55,73579.29,0.0,0.00397,0.0,0.84473]
[1780260260997,41.55,73579.84,0.0,0.00398,0.0,0.84515]
[1780260266033,41.55,73580.43,0.0,0.00398,0.0,0.8456]
[1780260271561,41.55,73583.94,0.0,0.00399,0.0,0.84829]
[1780260281139,41.55,73584.63,0.0,0.00399,0.0,0.84813]
[1780260286174,41.55,73585.35,0.0,0.00399,0.0,0.84868]
[1780260291209,41.55,73585.5,0.0,0.00399,0.0,0.84879]
[1780260296244,41.55,73587.65,0.0,0.004,0.0,0.85044]
[1780260301279,41.55,73593.64,0.0,0.00403,0.0,0.85506]
[1780260306314,41.55,73595.45,0.0,0.00403,0.0,0.85645]
[1780260311353,41.55,73595.71,0.0,0.00404,0.0,0.85665]
[1780260316388,41.55,73595.44,0.0,0.00403,0.0,0.85644]
[1780260326458,41.55,73595.59,0.0,0.00403,0.0,0.85656]
[1780260336531,41.55,73595.59,0.0,0.00403,0.0,0.85586]
[1780260341566,41.55,73596.08,0.0,0.00403,0.0,0.85624]
[1780260355664,41.55,73597.06,0.0,0.00404,0.0,0.857]
[1780260362713,41.55,73597.1,0.0,0.00404,0.0,0.85703]
[1780260367748,41.55,73597.31,0.0,0.00404,0.0,0.85719]
[1780260381846,41.55,73597.57,0.0,0.00404,0.0,0.85739]
[1780260386882,41.55,73597.46,0.0,0.00404,0.0,0.85731]
[1780260392925,41.55,73597.47,0.0,0.00404,0.0,0.85662]
[1780260400981,41.55,73597.84,0.0,0.00404,0.0,0.85691]
[1780260407023,41.55,73598.03,0.0,0.00404,0.0,0.85705]
[1780260412058,41.55,73599.32,0.0,0.00404,0.0,0.85805]
[1780260418100,41.55,73599.47,0.0,0.00404,0.0,0.85817]
[1780260426156,41.55,73598.75,0.0,0.00404,0.0,0.85761]
[1780260431190,41.55,73599.37,0.0,0.00404,0.0,0.85809]
[1780260436226,41.55,73597.88,0.0,0.00404,0.0,0.85694]
[1780260441262,41.55,73596.65,0.0,0.00403,0.0,0.85599]
[1780260449317,41.55,73596.66,0.0,0.00403,0.0,0.85599]
[1780260455359,41.55,73596.74,0.0,0.00403,0.0,0.85536]
[1780260460394,41.55,73597.06,0.0,0.00403,0.0,0.85561]
[1780260465429,41.55,73596.82,0.0,0.00403,0.0,0.85542]
[1780260472481,41.55,73596.74,0.0,0.00403,0.0,0.85536]
[1780260480536,41.55,73597.71,0.0,0.00403,0.0,0.85611]
[1780260493627,41.55,73597.54,0.0,0.00403,0.0,0.85598]
[1780260501687,41.55,73597.0,0.0,0.00403,0.0,0.85556]
[1780260506721,41.55,73592.54,0.0,0.00401,0.0,0.85212]
[1780260511756,41.55,73592.98,0.0,0.00401,0.0,0.85177]
[1780260518806,41.55,73593.11,0.0,0.00401,0.0,0.85187]
[1780260523840,41.55,73593.07,0.0,0.00401,0.0,0.85184]
[1780260528876,41.55,73594.37,0.0,0.00402,0.0,0.85284]
[1780260533911,41.55,73596.27,0.0,0.00402,0.0,0.8543]
[1780260538946,41.55,73602.7,0.0,0.00405,0.0,0.85927]
[1780260543981,41.55,73606.99,0.0,0.00407,0.0,0.8626]
[1780260552183,41.55,73606.95,0.0,0.00407,0.0,0.86257]
[1780260558079,41.55,73606.36,0.0,0.00407,0.0,0.86211]
[1780260563114,41.55,73605.82,0.0,0.00406,0.0,0.86169]
[1780260573185,41.55,73599.49,0.0,0.00403,0.0,0.85609]
[1780260578220,41.55,73596.21,0.0,0.00402,0.0,0.85356]
[1780260583255,41.55,73594.23,0.0,0.00401,0.0,0.85203]
[1780260591311,41.55,73607.03,0.0,0.00406,0.0,0.86193]
[1780260596346,41.55,73606.09,0.0,0.00406,0.0,0.8612]
[1780260601381,41.55,73594.73,0.0,0.00402,0.0,0.85242]
[1780260606417,41.55,73595.88,0.0,0.00402,0.0,0.8533]
[1780260611452,41.55,73596.18,0.0,0.00402,0.0,0.85354]
[1780260620515,41.55,73596.17,0.0,0.00402,0.0,0.85353]
[1780260625550,41.55,73596.21,0.0,0.00402,0.0,0.85356]
[1780260631592,41.55,73607.98,0.0,0.00407,0.0,0.86197]
[1780260643676,41.55,73610.4,0.0,0.00407,0.0,0.86385]
[1780260653747,41.55,73609.94,0.0,0.00407,0.0,0.8635]
[1780260663818,41.55,73607.86,0.0,0.00406,0.0,0.86188]
[1780260668856,41.55,73606.62,0.0,0.00406,0.0,0.86091]
[1780260673891,41.55,73612.78,0.0,0.00408,0.0,0.86571]
[1780260680940,41.55,73613.0,0.0,0.00409,0.0,0.86588]
[1780260685975,41.55,73612.4,0.0,0.00408,0.0,0.86541]
[1780260696046,41.55,73615.62,0.0,0.00409,0.0,0.86722]
[1780260702088,41.55,73617.78,0.0,0.0041,0.0,0.86891]
[1780260707127,41.55,73617.52,0.0,0.0041,0.0,0.86871]
[1780260714176,41.55,73616.25,0.0,0.0041,0.0,0.86771]
[1780260721225,41.55,73617.84,0.0,0.0041,0.0,0.86896]
[1780260726260,41.55,73616.94,0.0,0.0041,0.0,0.86825]
[1780260737337,41.55,73616.96,0.0,0.0041,0.0,0.86827]
[1780260747660,41.55,73616.96,0.0,0.0041,0.0,0.86827]
[1780260754455,41.55,73617.04,0.0,0.0041,0.0,0.86763]
[1780260759491,41.55,73617.05,0.0,0.0041,0.0,0.86764]
[1780260764526,41.55,73617.04,0.0,0.0041,0.0,0.86763]
[1780260774596,41.55,73617.02,0.0,0.0041,0.0,0.86761]
[1780260780638,41.55,73616.98,0.0,0.0041,0.0,0.86758]
[1780260785673,41.55,73616.48,0.0,0.00409,0.0,0.86719]
[1780260790712,41.55,73616.71,0.0,0.00409,0.0,0.86737]
[1780260796754,41.55,73616.59,0.0,0.00409,0.0,0.86728]
[1780260801789,41.55,73616.81,0.0,0.00409,0.0,0.86745]
[1780260806824,41.55,73616.83,0.0,0.00409,0.0,0.86746]
[1780260811860,41.55,73617.16,0.0,0.00409,0.0,0.86702]
[1780260816894,41.55,73617.3,0.0,0.00409,0.0,0.86713]
[1780260821929,41.55,73619.81,0.0,0.0041,0.0,0.86909]
[1780260826964,41.55,73623.71,0.0,0.00412,0.0,0.87215]
[1780260833006,41.55,73624.46,0.0,0.00412,0.0,0.87274]
[1780260838041,41.55,73626.78,0.0,0.00413,0.0,0.87456]
[1780260843076,41.55,73628.95,0.0,0.00414,0.0,0.87627]
[1780260848110,41.55,73631.32,0.0,0.00415,0.0,0.87814]
[1780260853146,41.55,73631.4,0.0,0.00415,0.0,0.8782]
[1780260858181,41.55,73631.52,0.0,0.00415,0.0,0.8783]
[1780260860400,41.55,73631.52,0.0,0.00415,0.0,0.8783]
[1780260860760,41.55,73631.52,0.0,0.00415,0.0,0.8783]
[1780260861212,41.55,73632.29,0.0,0.00415,0.0,0.87891]
[1780260866238,41.55,73635.2,0.0,0.00417,0.0,0.88121]
[1780260871273,41.55,73633.89,0.0,0.00416,0.0,0.87946]
[1780260876308,41.55,73636.05,0.0,0.00417,0.0,0.88117]
[1780260881343,41.55,73635.47,0.0,0.00416,0.0,0.88071]
[1780260886378,41.55,73635.65,0.0,0.00416,0.0,0.88085]
[1780260891414,41.55,73635.59,0.0,0.00416,0.0,0.8808]
[1780260896449,41.55,73634.43,0.0,0.00416,0.0,0.87989]
[1780260901484,41.55,73637.88,0.0,0.00417,0.0,0.88262]
[1780260906519,41.55,73639.18,0.0,0.00418,0.0,0.88365]
[1780260911556,41.55,73641.37,0.0,0.00419,0.0,0.88539]
[1780260916590,41.55,73639.99,0.0,0.00418,0.0,0.88429]
[1780260923639,41.55,73640.3,0.0,0.00418,0.0,0.88454]
[1780260928674,41.55,73640.81,0.0,0.00419,0.0,0.88495]
[1780260939751,41.55,73640.82,0.0,0.00418,0.0,0.88424]
[1780260944786,41.55,73640.88,0.0,0.00418,0.0,0.88429]
[1780260949821,41.55,73640.22,0.0,0.00418,0.0,0.88376]
[1780260957061,41.55,73639.51,0.0,0.00418,0.0,0.8832]
[1780260963103,41.55,73639.64,0.0,0.00418,0.0,0.8833]
[1780260969144,41.55,73639.68,0.0,0.00418,0.0,0.88333]
[1780260974180,41.55,73640.54,0.0,0.00418,0.0,0.88402]
[1780260979215,41.55,73646.42,0.0,0.00421,0.0,0.8887]
[1780260984250,41.55,73652.97,0.0,0.00423,0.0,0.89394]
[1780260989287,41.55,73651.43,0.0,0.00423,0.0,0.8927]
[1780260994322,41.55,73650.07,0.0,0.00422,0.0,0.89089]
[1780261000364,41.55,73652.26,0.0,0.00423,0.0,0.89265]
[1780261006405,41.55,73652.18,0.0,0.00423,0.0,0.89258]
[1780261013455,41.55,73651.33,0.0,0.00422,0.0,0.8919]
[1780261019498,41.55,73651.5,0.0,0.00422,0.0,0.89204]
[1780261024533,41.55,73651.44,0.0,0.00422,0.0,0.89199]
[1780261029567,41.55,73651.55,0.0,0.00422,0.0,0.89208]
[1780261034608,41.55,73658.95,0.0,0.00426,0.0,0.89802]
[1780261039643,41.55,73657.2,0.0,0.00425,0.0,0.89661]
[1780261044678,41.55,73659.65,0.0,0.00426,0.0,0.89858]
[1780261054748,41.55,73659.96,0.0,0.00426,0.0,0.89811]
[1780261059783,41.55,73659.73,0.0,0.00426,0.0,0.89792]
[1780261065825,41.55,73659.75,0.0,0.00426,0.0,0.89794]
[1780261073881,41.55,73659.9,0.0,0.00426,0.0,0.89806]
[1780261078916,41.55,73659.93,0.0,0.00426,0.0,0.89808]
[1780261082929,41.55,73659.55,0.0,0.00425,0.0,0.89778]
[1780261087984,41.55,73658.59,0.0,0.00425,0.0,0.89701]
[1780261094029,41.55,73653.46,0.0,0.00423,0.0,0.89289]
[1780261099064,41.55,73654.07,0.0,0.00423,0.0,0.89338]
[1780261104099,41.55,73650.48,0.0,0.00422,0.0,0.8905]
[1780261111148,41.55,73647.37,0.0,0.0042,0.0,0.8873]
[1780261116183,41.55,73644.78,0.0,0.00419,0.0,0.88524]
[1780261121218,41.55,73644.9,0.0,0.00419,0.0,0.88534]
[1780261128276,41.55,73645.81,0.0,0.00419,0.0,0.88606]
[1780261133311,41.55,73645.24,0.0,0.00419,0.0,0.88561]
[1780261140360,41.55,73645.49,0.0,0.00419,0.0,0.88581]
[1780261148416,41.55,73645.68,0.0,0.00419,0.0,0.88596]
[1780261153451,41.55,73640.27,0.0,0.00417,0.0,0.88166]
[1780261158486,41.55,73639.07,0.0,0.00417,0.0,0.88071]
[1780261163521,41.55,73639.15,0.0,0.00417,0.0,0.88077]
[1780261168556,41.55,73638.77,0.0,0.00416,0.0,0.88047]
[1780261177618,41.55,73636.98,0.0,0.00415,0.0,0.87834]
[1780261182654,41.55,73638.64,0.0,0.00416,0.0,0.87966]
[1780261187689,41.55,73637.38,0.0,0.00416,0.0,0.87866]
[1780261192724,41.55,73634.1,0.0,0.00414,0.0,0.87607]
[1780261197758,41.55,73641.89,0.0,0.00417,0.0,0.88223]
[1780261202794,41.55,73649.4,0.0,0.00421,0.0,0.8882]
[1780261207829,41.55,73649.71,0.0,0.00421,0.0,0.88845]
[1780261212865,41.55,73651.17,0.0,0.00421,0.0,0.88962]
[1780261217901,41.55,73657.36,0.0,0.00424,0.0,0.89457]
[1780261223943,41.55,73656.29,0.0,0.00423,0.0,0.89372]
[1780261233006,41.55,73651.46,0.0,0.00421,0.0,0.88913]
[1780261238043,41.55,73644.27,0.0,0.00418,0.0,0.8834]
[1780261243078,41.55,73642.17,0.0,0.00417,0.0,0.88174]
[1780261248114,41.55,73641.59,0.0,0.00417,0.0,0.88128]
[1780261258187,41.55,73641.86,0.0,0.00417,0.0,0.88149]
[1780261263222,41.55,73637.56,0.0,0.00415,0.0,0.87809]
[1780261268256,41.55,73631.51,0.0,0.00413,0.0,0.87332]
[1780261274299,41.55,73632.06,0.0,0.00413,0.0,0.87375]
[1780261279335,41.55,73631.27,0.0,0.00413,0.0,0.87313]
[1780261287392,41.55,73630.26,0.0,0.00412,0.0,0.87234]
[1780261292427,41.55,73624.97,0.0,0.0041,0.0,0.86748]
[1780261298469,41.55,73621.8,0.0,0.00409,0.0,0.86501]
[1780261303504,41.55,73622.44,0.0,0.00409,0.0,0.86551]
[1780261310553,41.55,73622.26,0.0,0.00409,0.0,0.86537]
[1780261315588,41.55,73624.17,0.0,0.00409,0.0,0.86686]
[1780261320623,41.55,73617.93,0.0,0.00407,0.0,0.86199]
[1780261325658,41.55,73618.65,0.0,0.00407,0.0,0.86255]
[1780261330693,41.55,73624.83,0.0,0.0041,0.0,0.86737]
[1780261335728,41.55,73626.47,0.0,0.0041,0.0,0.86866]
[1780261341041,41.55,73624.04,0.0,0.00409,0.0,0.86676]
[1780261346806,41.55,73623.07,0.0,0.00409,0.0,0.866]
[1780261354862,41.55,73621.7,0.0,0.00408,0.0,0.86423]
[1780261359897,41.55,73620.17,0.0,0.00408,0.0,0.86303]
[1780261371981,41.55,73617.95,0.0,0.00407,0.0,0.86131]
[1780261381045,41.55,73617.57,0.0,0.00406,0.0,0.86101]
[1780261386080,41.55,73611.6,0.0,0.00404,0.0,0.85638]
[1780261393129,41.55,73610.25,0.0,0.00404,0.0,0.85534]
[1780261398164,41.55,73612.78,0.0,0.00405,0.0,0.85729]
[1780261403199,41.55,73611.41,0.0,0.00404,0.0,0.85623]
[1780261414276,41.55,73608.96,0.0,0.00403,0.0,0.85364]
[1780261419311,41.55,73606.08,0.0,0.00402,0.0,0.85142]
[1780261425353,41.55,73604.41,0.0,0.00401,0.0,0.85014]
[1780261430388,41.55,73604.53,0.0,0.00401,0.0,0.85023]
[1780261438445,41.55,73604.39,0.0,0.00401,0.0,0.85012]
[1780261443480,41.55,73607.26,0.0,0.00402,0.0,0.85233]
[1780261446335,41.55,73625.09,0.0,0.00409,0.0,0.86617]
[1780261446739,41.55,73624.07,0.0,0.00409,0.0,0.86537]
[1780261447581,41.55,73624.07,0.0,0.00409,0.0,0.86537]
[1780261453553,41.55,73636.33,0.0,0.00414,0.0,0.87499]
[1780261458588,41.55,73637.21,0.0,0.00414,0.0,0.87568]
[1780261464633,41.55,73634.72,0.0,0.00413,0.0,0.87372]
[1780261473696,41.55,73631.96,0.0,0.00412,0.0,0.87084]
[1780261478732,41.55,73628.85,0.0,0.0041,0.0,0.8684]
[1780261483767,41.55,73619.95,0.0,0.00407,0.0,0.86146]
[1780261488802,41.55,73629.3,0.0,0.00411,0.0,0.86875]
[1780261493836,41.55,73631.62,0.0,0.00412,0.0,0.87057]
[1780261498872,41.55,73643.38,0.0,0.00416,0.0,0.87984]
[1780261502903,41.55,73618.52,0.0,0.00406,0.0,0.86035]
[1780261514084,41.55,73633.53,0.0,0.00412,0.0,0.87207]
[1780261520024,41.55,73635.92,0.0,0.00413,0.0,0.87395]
[1780261525059,41.55,73632.2,0.0,0.00412,0.0,0.87103]
[1780261531101,41.55,73633.04,0.0,0.00412,0.0,0.87098]
[1780261532907,41.55,73632.98,0.0,0.00412,0.0,0.87093]
[1780261538150,41.55,73633.24,0.0,0.00412,0.0,0.87114]
[1780261545199,41.55,73631.32,0.0,0.00411,0.0,0.86963]
[1780261550234,41.55,73624.98,0.0,0.00409,0.0,0.86467]
[1780261555269,41.55,73624.83,0.0,0.00408,0.0,0.86455]
[1780261560304,41.55,73624.54,0.0,0.00408,0.0,0.86433]
[1780261566346,41.55,73624.49,0.0,0.00408,0.0,0.86429]
[1780261571381,41.55,73626.63,0.0,0.00409,0.0,0.86596]
[1780261576417,41.55,73624.79,0.0,0.00408,0.0,0.86452]
[1780261582459,41.55,73621.93,0.0,0.00407,0.0,0.86229]
[1780261587494,41.55,73622.49,0.0,0.00408,0.0,0.86273]
[1780261594543,41.55,73622.08,0.0,0.00407,0.0,0.86171]
[1780261601593,41.55,73621.76,0.0,0.00407,0.0,0.86146]
[1780261606629,41.55,73622.92,0.0,0.00407,0.0,0.86236]
[1780261611668,41.55,73622.91,0.0,0.00407,0.0,0.86235]
[1780261618717,41.55,73623.29,0.0,0.00408,0.0,0.86265]
[1780261624759,41.55,73623.05,0.0,0.00407,0.0,0.86246]
[1780261629794,41.55,73623.49,0.0,0.00408,0.0,0.86281]
[1780261634831,41.55,73623.36,0.0,0.00408,0.0,0.86271]
[1780261639866,41.55,73623.6,0.0,0.00408,0.0,0.86289]
[1780261644900,41.55,73623.6,0.0,0.00408,0.0,0.86289]
[1780261650943,41.55,73623.44,0.0,0.00408,0.0,0.86277]
[1780261656985,41.55,73623.64,0.0,0.00407,0.0,0.86222]
[1780261664034,41.55,73623.25,0.0,0.00407,0.0,0.86192]
[1780261669069,41.55,73623.25,0.0,0.00407,0.0,0.86192]
[1780261676119,41.55,73623.33,0.0,0.00407,0.0,0.86198]
[1780261681154,41.55,73623.43,0.0,0.00407,0.0,0.86206]
[1780261685633,41.55,73625.37,0.0,0.00408,0.0,0.86357]
[1780261691224,41.55,73627.92,0.0,0.00409,0.0,0.86556]
[1780261696259,41.55,73629.06,0.0,0.0041,0.0,0.86645]
[1780261701294,41.55,73622.23,0.0,0.00407,0.0,0.86112]
[1780261707336,41.55,73621.36,0.0,0.00406,0.0,0.86045]
[1780261714385,41.55,73619.47,0.0,0.00405,0.0,0.85828]
[1780261719420,41.55,73626.78,0.0,0.00408,0.0,0.86396]
[1780261724455,41.55,73626.87,0.0,0.00408,0.0,0.86403]
[1780261730497,41.55,73629.17,0.0,0.00409,0.0,0.86583]
[1780261736539,41.55,73628.78,0.0,0.00409,0.0,0.86552]
[1780261742581,41.55,73628.87,0.0,0.00409,0.0,0.86559]
[1780261747617,41.55,73629.23,0.0,0.00409,0.0,0.86588]
[1780261754666,41.55,73627.25,0.0,0.00408,0.0,0.86433]
[1780261759701,41.55,73623.21,0.0,0.00407,0.0,0.86118]
[1780261765743,41.55,73619.99,0.0,0.00406,0.0,0.85868]
[1780261770779,41.55,73619.62,0.0,0.00405,0.0,0.85839]
[1780261775814,41.55,73619.3,0.0,0.00405,0.0,0.85745]
[1780261780849,41.55,73618.7,0.0,0.00405,0.0,0.85698]
[1780261785884,41.55,73619.94,0.0,0.00405,0.0,0.85794]
[1780261790919,41.55,73619.75,0.0,0.00405,0.0,0.85779]
[1780261796961,41.55,73620.14,0.0,0.00405,0.0,0.8581]
[1780261801996,41.55,73619.96,0.0,0.00405,0.0,0.85796]
[1780261807037,41.55,73620.38,0.0,0.00405,0.0,0.85828]
[1780261816100,41.55,73620.51,0.0,0.00405,0.0,0.85838]
[1780261823149,41.55,73622.2,0.0,0.00406,0.0,0.8597]
[1780261828184,41.55,73620.25,0.0,0.00405,0.0,0.85818]
[1780261835233,41.55,73619.76,0.0,0.00405,0.0,0.8571]
[1780261843288,41.55,73619.78,0.0,0.00405,0.0,0.85712]
[1780261854365,41.55,73619.47,0.0,0.00405,0.0,0.85688]
[1780261860408,41.55,73618.46,0.0,0.00404,0.0,0.8561]
[1780261866449,41.55,73618.36,0.0,0.00404,0.0,0.85602]
[1780261871485,41.55,73620.46,0.0,0.00405,0.0,0.85764]
[1780261877527,41.55,73618.31,0.0,0.00404,0.0,0.85598]
[1780261882562,41.55,73615.43,0.0,0.00403,0.0,0.85375]
[1780261887597,41.55,73617.99,0.0,0.00404,0.0,0.85573]
[1780261892632,41.55,73618.06,0.0,0.00404,0.0,0.85509]
[1780261899681,41.55,73618.02,0.0,0.00404,0.0,0.85506]
[1780261904717,41.55,73617.45,0.0,0.00404,0.0,0.85462]
[1780261910759,41.55,73619.72,0.0,0.00404,0.0,0.85637]
[1780261916801,41.55,73619.88,0.0,0.00405,0.0,0.85649]
[1780261922146,41.55,73619.88,0.0,0.00405,0.0,0.85649]
[1780261927879,41.55,73617.76,0.0,0.00404,0.0,0.85485]
[1780261933921,41.55,73617.5,0.0,0.00404,0.0,0.85465]
[1780261941977,41.55,73617.52,0.0,0.00404,0.0,0.85467]
[1780261951040,41.55,73617.5,0.0,0.00403,0.0,0.85396]
[1780261959096,41.55,73617.61,0.0,0.00403,0.0,0.85404]
[1780261965138,41.55,73617.99,0.0,0.00403,0.0,0.85433]
[1780261970174,41.55,73618.09,0.0,0.00403,0.0,0.85441]
[1780261978231,41.55,73618.01,0.0,0.00403,0.0,0.85435]
[1780261983270,41.55,73617.43,0.0,0.00403,0.0,0.8539]
[1780261988305,41.55,73615.29,0.0,0.00402,0.0,0.85225]
[1780261993343,41.55,73610.51,0.0,0.004,0.0,0.84857]
[1780261999385,41.55,73612.5,0.0,0.00401,0.0,0.8501]
[1780262004420,41.55,73610.71,0.0,0.00401,0.0,0.84872]
[1780262009455,41.55,73609.23,0.0,0.004,0.0,0.84759]
[1780262014490,41.55,73612.83,0.0,0.00401,0.0,0.84966]
[1780262019525,41.55,73612.3,0.0,0.00401,0.0,0.84925]
[1780262024562,41.55,73598.64,0.0,0.00395,0.0,0.8388]
[1780262029597,41.55,73584.18,0.0,0.0039,0.0,0.82786]
[1780262034632,41.55,73585.69,0.0,0.0039,0.0,0.829]
[1780262040675,41.55,73585.22,0.0,0.0039,0.0,0.82865]
[1780262046717,41.55,73584.92,0.0,0.0039,0.0,0.82842]
[1780262051752,41.55,73585.04,0.0,0.0039,0.0,0.82851]
[1780262058800,41.55,73584.7,0.0,0.0039,0.0,0.82825]
[1780262064843,41.55,73584.98,0.0,0.0039,0.0,0.82846]
[1780262069878,41.55,73581.57,0.0,0.00389,0.0,0.8259]
[1780262076927,41.55,73580.98,0.0,0.00388,0.0,0.82478]
[1780262085991,41.55,73580.98,0.0,0.00388,0.0,0.82478]
[1780262091027,41.55,73580.13,0.0,0.00388,0.0,0.82414]
[1780262096062,41.55,73580.39,0.0,0.00388,0.0,0.82433]
[1780262101097,41.55,73583.01,0.0,0.00389,0.0,0.8263]
[1780262106132,41.55,73581.02,0.0,0.00388,0.0,0.82481]
[1780262111167,41.55,73582.3,0.0,0.00389,0.0,0.82577]
[1780262116202,41.55,73587.81,0.0,0.00391,0.0,0.82991]
[1780262121237,41.55,73588.95,0.0,0.00391,0.0,0.83077]
[1780262127279,41.55,73592.48,0.0,0.00393,0.0,0.83344]
[1780262134328,41.55,73590.65,0.0,0.00392,0.0,0.83137]
[1780262139363,41.55,73590.46,0.0,0.00392,0.0,0.83123]
[1780262144401,41.55,73590.48,0.0,0.00392,0.0,0.83124]
[1780262149437,41.55,73601.04,0.0,0.00396,0.0,0.83925]
[1780262154472,41.55,73602.3,0.0,0.00396,0.0,0.84021]
[1780262159507,41.55,73600.53,0.0,0.00396,0.0,0.83886]
[1780262164542,41.55,73601.73,0.0,0.00396,0.0,0.83978]
[1780262169576,41.55,73602.53,0.0,0.00396,0.0,0.84039]
[1780262174612,41.55,73607.88,0.0,0.00398,0.0,0.84447]
[1780262180654,41.55,73608.2,0.0,0.00399,0.0,0.84472]
[1780262185689,41.55,73608.32,0.0,0.00399,0.0,0.84481]
[1780262191731,41.55,73610.96,0.0,0.00399,0.0,0.84614]
[1780262197773,41.55,73611.02,0.0,0.00399,0.0,0.84618]
[1780262205829,41.55,73610.72,0.0,0.00399,0.0,0.84595]
[1780262211871,41.55,73611.27,0.0,0.00399,0.0,0.84637]
[1780262216906,41.55,73620.44,0.0,0.00403,0.0,0.85343]
[1780262221942,41.55,73623.56,0.0,0.00404,0.0,0.85584]
[1780262226976,41.55,73627.51,0.0,0.00406,0.0,0.85891]
[1780262232011,41.55,73626.11,0.0,0.00405,0.0,0.85782]
[1780262237046,41.55,73629.43,0.0,0.00407,0.0,0.8604]
[1780262242080,41.55,73631.27,0.0,0.00407,0.0,0.86183]
[1780262247117,41.55,73631.18,0.0,0.00407,0.0,0.86176]
[1780262252151,41.55,73631.57,0.0,0.00407,0.0,0.86136]
[1780262257188,41.55,73631.32,0.0,0.00407,0.0,0.86116]
[1780262262223,41.55,73631.26,0.0,0.00407,0.0,0.86112]
[1780262267258,41.55,73634.51,0.0,0.00408,0.0,0.86365]
[1780262272292,41.55,73631.66,0.0,0.00407,0.0,0.86143]
[1780262277328,41.55,73630.33,0.0,0.00407,0.0,0.86039]
[1780262282364,41.55,73629.81,0.0,0.00407,0.0,0.85999]
[1780262287399,41.55,73630.14,0.0,0.00407,0.0,0.86025]
[1780262293441,41.55,73627.87,0.0,0.00406,0.0,0.85848]
[1780262298476,41.55,73618.76,0.0,0.00402,0.0,0.85144]
[1780262303511,41.55,73618.62,0.0,0.00402,0.0,0.85133]
[1780262308546,41.55,73613.83,0.0,0.004,0.0,0.84764]
[1780262313582,41.55,73628.39,0.0,0.00406,0.0,0.85818]
[1780262318617,41.55,73631.29,0.0,0.00407,0.0,0.86044]
[1780262323652,41.55,73632.32,0.0,0.00407,0.0,0.86124]
[1780262328687,41.55,73634.16,0.0,0.00408,0.0,0.86267]
[1780262333722,41.55,73631.37,0.0,0.00407,0.0,0.8605]
[1780262338758,41.55,73625.18,0.0,0.00404,0.0,0.8557]
[1780262343793,41.55,73609.56,0.0,0.00398,0.0,0.84368]
[1780262348828,41.55,73606.8,0.0,0.00397,0.0,0.84157]
[1780262353863,41.55,73606.0,0.0,0.00397,0.0,0.84096]
[1780262358899,41.55,73608.39,0.0,0.00398,0.0,0.84278]
[1780262363934,41.55,73608.72,0.0,0.00398,0.0,0.84304]
[1780262368969,41.55,73605.27,0.0,0.00396,0.0,0.8404]
[1780262374004,41.55,73593.36,0.0,0.00391,0.0,0.83068]
[1780262379040,41.55,73589.82,0.0,0.0039,0.0,0.82801]
[1780262384075,41.55,73590.35,0.0,0.0039,0.0,0.82841]
[1780262389110,41.55,73587.7,0.0,0.00389,0.0,0.82642]
[1780262394144,41.55,73584.16,0.0,0.00388,0.0,0.82376]
[1780262399181,41.55,73578.48,0.0,0.00386,0.0,0.81951]
[1780262404216,41.55,73571.9,0.0,0.00383,0.0,0.81461]
[1780262409253,41.55,73571.31,0.0,0.00383,0.0,0.81417]
[1780262414289,41.55,73572.13,0.0,0.00383,0.0,0.81478]
[1780262419323,41.55,73570.81,0.0,0.00383,0.0,0.8138]
[1780262424358,41.55,73570.27,0.0,0.00382,0.0,0.8134]
[1780262429393,41.55,73571.08,0.0,0.00383,0.0,0.814]
[1780262434428,41.55,73574.4,0.0,0.00384,0.0,0.81579]
[1780262439462,41.55,73573.42,0.0,0.00383,0.0,0.81507]
[1780262448526,41.55,73573.47,0.0,0.00383,0.0,0.8151]
[1780262454571,41.55,73573.01,0.0,0.00383,0.0,0.81476]
[1780262460613,41.55,73572.57,0.0,0.00383,0.0,0.81443]
[1780262465648,41.55,73572.91,0.0,0.00383,0.0,0.81469]
[1780262470683,41.55,73573.16,0.0,0.00383,0.0,0.81487]
[1780262475718,41.55,73573.49,0.0,0.00383,0.0,0.81512]
[1780262480753,41.55,73574.06,0.0,0.00384,0.0,0.81554]
[1780262485788,41.55,73573.72,0.0,0.00383,0.0,0.81529]
[1780262490827,41.55,73575.28,0.0,0.00384,0.0,0.81645]
[1780262495862,41.55,73577.16,0.0,0.00385,0.0,0.81717]
[1780262500897,41.55,73581.9,0.0,0.00386,0.0,0.82071]
[1780262505932,41.55,73582.62,0.0,0.00387,0.0,0.82125]
[1780262510967,41.55,73580.68,0.0,0.00386,0.0,0.8198]
[1780262516006,41.55,73581.13,0.0,0.00386,0.0,0.82013]
[1780262521039,41.55,73581.14,0.0,0.00386,0.0,0.82014]
[1780262526074,41.55,73581.53,0.0,0.00386,0.0,0.82043]
[1780262537152,41.55,73581.81,0.0,0.00386,0.0,0.82064]
[1780262544203,41.55,73583.27,0.0,0.00387,0.0,0.82173]
[1780262555280,41.55,73583.11,0.0,0.00386,0.0,0.82093]
[1780262562329,41.55,73583.68,0.0,0.00387,0.0,0.82136]
[1780262567364,41.55,73583.72,0.0,0.00387,0.0,0.82139]
[1780262572399,41.55,73585.43,0.0,0.00387,0.0,0.82267]
[1780262577434,41.55,73585.13,0.0,0.00387,0.0,0.82244]
[1780262582469,41.55,73579.61,0.0,0.00385,0.0,0.81832]
[1780262587505,41.55,73578.43,0.0,0.00385,0.0,0.81744]
[1780262592539,41.55,73578.19,0.0,0.00385,0.0,0.81726]
[1780262597575,41.55,73577.47,0.0,0.00384,0.0,0.81673]
[1780262604624,41.55,73576.52,0.0,0.00384,0.0,0.81602]
[1780262609659,41.55,73577.55,0.0,0.00384,0.0,0.81679]
[1780262614694,41.55,73576.74,0.0,0.00384,0.0,0.81551]
[1780262619729,41.55,73580.61,0.0,0.00385,0.0,0.81839]
[1780262625770,41.55,73580.29,0.0,0.00385,0.0,0.81815]
[1780262631813,41.55,73580.57,0.0,0.00385,0.0,0.81836]
[1780262636848,41.55,73580.52,0.0,0.00385,0.0,0.81832]
[1780262642890,41.55,73580.75,0.0,0.00385,0.0,0.81849]
[1780262652963,41.55,73581.17,0.0,0.00385,0.0,0.81881]
[1780262657998,41.55,73581.13,0.0,0.00385,0.0,0.81878]
[1780262664041,41.55,73580.74,0.0,0.00385,0.0,0.81848]
[1780262670083,41.55,73581.02,0.0,0.00385,0.0,0.81869]
[1780262677132,41.55,73580.64,0.0,0.00385,0.0,0.81773]
[1780262682167,41.55,73581.65,0.0,0.00385,0.0,0.81849]
[1780262689216,41.55,73583.45,0.0,0.00386,0.0,0.81983]
[1780262694252,41.55,73583.48,0.0,0.00386,0.0,0.81985]
[1780262700294,41.55,73579.11,0.0,0.00384,0.0,0.81659]
[1780262705329,41.55,73581.79,0.0,0.00385,0.0,0.81859]
[1780262710364,41.55,73580.86,0.0,0.00385,0.0,0.8179]
[1780262715399,41.55,73573.98,0.0,0.00382,0.0,0.81278]
[1780262720434,41.55,73572.8,0.0,0.00382,0.0,0.81191]
[1780262725469,41.55,73569.54,0.0,0.00381,0.0,0.8095]
[1780262730504,41.55,73567.48,0.0,0.0038,0.0,0.80798]
[1780262735539,41.55,73568.07,0.0,0.0038,0.0,0.80774]
[1780262740574,41.55,73568.13,0.0,0.0038,0.0,0.80778]
[1780262745609,41.55,73567.56,0.0,0.0038,0.0,0.80736]
[1780262750644,41.55,73561.02,0.0,0.00377,0.0,0.80255]
[1780262755679,41.55,73544.9,0.0,0.00371,0.0,0.7908]
[1780262760716,41.55,73538.98,0.0,0.00369,0.0,0.78653]
[1780262765750,41.55,73539.07,0.0,0.00369,0.0,0.78659]
[1780262770786,41.55,73531.82,0.0,0.00366,0.0,0.78138]
[1780262775823,41.55,73528.2,0.0,0.00365,0.0,0.77879]
[1780262780858,41.55,73526.59,0.0,0.00364,0.0,0.77763]
[1780262785893,41.55,73527.49,0.0,0.00365,0.0,0.77828]
[1780262790929,41.55,73523.13,0.0,0.00363,0.0,0.77517]
[1780262795967,41.55,73524.87,0.0,0.00363,0.0,0.77576]
[1780262801002,41.55,73524.09,0.0,0.00363,0.0,0.7752]
[1780262806037,41.55,73525.78,0.0,0.00364,0.0,0.7764]
[1780262811072,41.55,73525.83,0.0,0.00364,0.0,0.77644]
[1780262816109,41.55,73527.01,0.0,0.00364,0.0,0.77728]
[1780262821144,41.55,73527.9,0.0,0.00364,0.0,0.77792]
[1780262827186,41.55,73529.25,0.0,0.00365,0.0,0.77888]
[1780262832221,41.55,73528.73,0.0,0.00365,0.0,0.77851]
[1780262837256,41.55,73528.45,0.0,0.00365,0.0,0.77831]
[1780262842291,41.55,73527.65,0.0,0.00364,0.0,0.77774]
[1780262847326,41.55,73527.61,0.0,0.00364,0.0,0.77771]
[1780262852361,41.55,73527.37,0.0,0.00364,0.0,0.77689]
[1780262857396,41.55,73527.91,0.0,0.00364,0.0,0.77727]
[1780262862431,41.55,73528.0,0.0,0.00364,0.0,0.77734]
[1780262867468,41.55,73527.49,0.0,0.00364,0.0,0.77697]
[1780262873510,41.55,73527.07,0.0,0.00364,0.0,0.77667]
[1780262878545,41.55,73527.42,0.0,0.00364,0.0,0.77692]
[1780262888615,41.55,73526.6,0.0,0.00364,0.0,0.77634]
[1780262893651,41.55,73527.69,0.0,0.00364,0.0,0.77712]
[1780262898686,41.55,73529.97,0.0,0.00365,0.0,0.77874]
[1780262903721,41.55,73534.75,0.0,0.00367,0.0,0.78217]
[1780262908758,41.55,73536.74,0.0,0.00367,0.0,0.7836]
[1780262913792,41.55,73536.49,0.0,0.00367,0.0,0.78276]
[1780262918827,41.55,73535.71,0.0,0.00367,0.0,0.7822]
[1780262924869,41.55,73536.3,0.0,0.00367,0.0,0.78263]
[1780262929904,41.55,73535.6,0.0,0.00367,0.0,0.78212]
[1780262934938,41.55,73533.87,0.0,0.00366,0.0,0.78088]
[1780262939974,41.55,73533.39,0.0,0.00366,0.0,0.78054]
[1780262945009,41.55,73534.33,0.0,0.00366,0.0,0.78121]
[1780262950050,41.55,73534.24,0.0,0.00366,0.0,0.78115]
[1780262955085,41.55,73535.55,0.0,0.00367,0.0,0.78209]
[1780262960120,41.55,73543.97,0.0,0.0037,0.0,0.78815]
[1780262965155,41.55,73549.25,0.0,0.00372,0.0,0.79197]
[1780262970192,41.55,73546.38,0.0,0.00371,0.0,0.78989]
[1780262977242,41.55,73545.84,0.0,0.0037,0.0,0.78884]
[1780262982279,41.55,73544.87,0.0,0.0037,0.0,0.78814]
[1780262989328,41.55,73546.99,0.0,0.00371,0.0,0.78968]
[1780262995377,41.55,73548.19,0.0,0.00371,0.0,0.79054]
[1780263001419,41.55,73548.26,0.0,0.00371,0.0,0.79059]
[1780263006454,41.55,73548.38,0.0,0.00371,0.0,0.79068]
[1780263011489,41.55,73548.13,0.0,0.00371,0.0,0.7905]
[1780263017531,41.55,73546.25,0.0,0.0037,0.0,0.78914]
[1780263027606,41.55,73546.27,0.0,0.0037,0.0,0.78915]
[1780263032641,41.55,73546.86,0.0,0.0037,0.0,0.78892]
[1780263037676,41.55,73548.26,0.0,0.00371,0.0,0.78993]
[1780263042711,41.55,73549.11,0.0,0.00371,0.0,0.79055]
[1780263047746,41.55,73549.35,0.0,0.00371,0.0,0.79072]
[1780263052781,41.55,73551.44,0.0,0.00372,0.0,0.79224]
[1780263059830,41.55,73551.44,0.0,0.00372,0.0,0.79224]
[1780263064865,41.55,73551.24,0.0,0.00372,0.0,0.79209]
[1780263069900,41.55,73535.27,0.0,0.00366,0.0,0.78058]
[1780263074935,41.55,73533.13,0.0,0.00365,0.0,0.77904]
[1780263079970,41.55,73532.88,0.0,0.00365,0.0,0.77887]
[1780263085008,41.55,73528.98,0.0,0.00364,0.0,0.77608]
[1780263090041,41.55,73529.86,0.0,0.00364,0.0,0.77671]
[1780263096083,41.55,73529.89,0.0,0.00364,0.0,0.77608]
[1780263103132,41.55,73529.14,0.0,0.00363,0.0,0.77554]
[1780263108167,41.55,73529.27,0.0,0.00363,0.0,0.77564]
[1780263117231,41.55,73529.3,0.0,0.00363,0.0,0.77566]
[1780263126294,41.55,73529.37,0.0,0.00363,0.0,0.77571]
[1780263131329,41.55,73525.84,0.0,0.00362,0.0,0.77319]
[1780263136364,41.55,73525.18,0.0,0.00362,0.0,0.77272]
[1780263141399,41.55,73527.62,0.0,0.00363,0.0,0.77446]
[1780263146435,41.55,73527.11,0.0,0.00363,0.0,0.7741]
[1780263153484,41.55,73525.2,0.0,0.00362,0.0,0.77209]
[1780263163554,41.55,73525.2,0.0,0.00362,0.0,0.77209]
[1780263177653,41.55,73524.9,0.0,0.00362,0.0,0.77188]
[1780263183696,41.55,73524.56,0.0,0.00361,0.0,0.77163]
[1780263188733,41.55,73524.11,0.0,0.00361,0.0,0.77132]
[1780263193765,41.55,73524.62,0.0,0.00361,0.0,0.77168]
[1780263198799,41.55,73525.35,0.0,0.00362,0.0,0.7722]
[1780263203834,41.55,73527.35,0.0,0.00362,0.0,0.77362]
[1780263208871,41.55,73525.11,0.0,0.00362,0.0,0.77203]
[1780263213905,41.55,73526.81,0.0,0.00362,0.0,0.77258]
[1780263219947,41.55,73526.32,0.0,0.00362,0.0,0.77224]
[1780263224982,41.55,73526.62,0.0,0.00362,0.0,0.77245]
[1780263230018,41.55,73528.7,0.0,0.00363,0.0,0.77393]
[1780263235053,41.55,73534.3,0.0,0.00365,0.0,0.77792]
[1780263240088,41.55,73535.49,0.0,0.00365,0.0,0.77877]
[1780263245123,41.55,73543.88,0.0,0.00368,0.0,0.78479]
[1780263255193,41.55,73543.94,0.0,0.00368,0.0,0.78484]
[1780263264256,41.55,73545.1,0.0,0.00369,0.0,0.78567]
[1780263265366,41.55,73545.1,0.0,0.00369,0.0,0.78567]
[1780263275333,41.55,73544.11,0.0,0.00368,0.0,0.7843]
[1780263280797,41.55,73542.9,0.0,0.00368,0.0,0.78343]
[1780263286410,41.55,73544.61,0.0,0.00368,0.0,0.78466]
[1780263291445,41.55,73546.55,0.0,0.00369,0.0,0.78606]
[1780263292485,41.55,73546.55,0.0,0.00369,0.0,0.78606]
[1780263293505,41.55,73548.78,0.0,0.0037,0.0,0.78767]
[1780263299501,41.55,73567.54,0.0,0.00377,0.0,0.80132]
[1780263304536,41.55,73586.6,0.0,0.00384,0.0,0.8154]
[1780263312593,41.55,73588.64,0.0,0.00385,0.0,0.81692]
[1780263317628,41.55,73575.95,0.0,0.0038,0.0,0.80751]
[1780263322664,41.55,73570.98,0.0,0.00378,0.0,0.80385]
[1780263328706,41.55,73570.98,0.0,0.00378,0.0,0.80385]
[1780263335755,41.55,73570.49,0.0,0.00378,0.0,0.80282]
[1780263347838,41.55,73570.46,0.0,0.00378,0.0,0.80279]
[1780263352874,41.55,73571.15,0.0,0.00378,0.0,0.8033]
[1780263357910,41.55,73586.1,0.0,0.00384,0.0,0.81435]
[1780263362945,41.55,73589.09,0.0,0.00385,0.0,0.81657]
[1780263368988,41.55,73590.07,0.0,0.00385,0.0,0.8173]
[1780263374023,41.55,73592.64,0.0,0.00386,0.0,0.81922]
[1780263379058,41.55,73597.13,0.0,0.00388,0.0,0.82258]
[1780263384093,41.55,73601.04,0.0,0.00389,0.0,0.82552]
[1780263389128,41.55,73604.98,0.0,0.00391,0.0,0.82848]
[1780263394163,41.55,73592.53,0.0,0.00386,0.0,0.81846]
[1780263399198,41.55,73592.51,0.0,0.00386,0.0,0.81844]
[1780263404233,41.55,73591.28,0.0,0.00385,0.0,0.81753]
[1780263409267,41.55,73592.43,0.0,0.00386,0.0,0.81838]
[1780263414307,41.55,73592.75,0.0,0.00386,0.0,0.81862]
[1780263421352,41.55,73594.47,0.0,0.00386,0.0,0.81991]
[1780263426387,41.55,73592.03,0.0,0.00386,0.0,0.81809]
[1780263431421,41.55,73582.62,0.0,0.00382,0.0,0.81109]
[1780263436456,41.55,73583.26,0.0,0.00382,0.0,0.81156]
[1780263441492,41.55,73589.43,0.0,0.00385,0.0,0.81615]
[1780263446528,41.55,73602.73,0.0,0.0039,0.0,0.8261]
[1780263451562,41.55,73600.89,0.0,0.00389,0.0,0.82404]
[1780263456597,41.55,73594.48,0.0,0.00386,0.0,0.81924]
[1780263461632,41.55,73588.52,0.0,0.00384,0.0,0.81479]
[1780263466667,41.55,73586.68,0.0,0.00383,0.0,0.81343]
[1780263471702,41.55,73585.86,0.0,0.00383,0.0,0.81282]
[1780263476740,41.55,73586.67,0.0,0.00383,0.0,0.81342]
[1780263481777,41.55,73576.51,0.0,0.00379,0.0,0.8059]
[1780263487818,41.55,73574.95,0.0,0.00379,0.0,0.80475]
[1780263493861,41.55,73574.11,0.0,0.00378,0.0,0.80414]
[1780263498895,41.55,73574.02,0.0,0.00378,0.0,0.80407]
[1780263503931,41.55,73573.83,0.0,0.00378,0.0,0.80393]
[1780263508967,41.55,73574.63,0.0,0.00379,0.0,0.80452]
[1780263517029,41.55,73574.63,0.0,0.00378,0.0,0.80385]
[1780263522064,41.55,73570.12,0.0,0.00377,0.0,0.80054]
[1780263527099,41.55,73568.96,0.0,0.00376,0.0,0.79969]
[1780263532135,41.55,73570.73,0.0,0.00377,0.0,0.80099]
[1780263537172,41.55,73572.93,0.0,0.00378,0.0,0.8026]
[1780263542207,41.55,73572.62,0.0,0.00377,0.0,0.80237]
[1780263547243,41.55,73572.45,0.0,0.00377,0.0,0.80225]
[1780263553285,41.55,73572.69,0.0,0.00378,0.0,0.80242]
[1780263558320,41.55,73572.34,0.0,0.00377,0.0,0.80217]
[1780263563355,41.55,73572.06,0.0,0.00377,0.0,0.80196]
[1780263568390,41.55,73576.05,0.0,0.00379,0.0,0.80489]
[1780263573425,41.55,73577.19,0.0,0.00379,0.0,0.80506]
[1780263578460,41.55,73576.93,0.0,0.00379,0.0,0.80487]
[1780263583495,41.55,73577.52,0.0,0.00379,0.0,0.8053]
[1780263588530,41.55,73577.89,0.0,0.00379,0.0,0.80558]
[1780263593566,41.55,73577.52,0.0,0.00379,0.0,0.8053]
[1780263598601,41.55,73577.97,0.0,0.00379,0.0,0.80564]
[1780263603636,41.55,73581.65,0.0,0.00381,0.0,0.80835]
[1780263608672,41.55,73581.76,0.0,0.00381,0.0,0.80843]
[1780263613709,41.55,73565.1,0.0,0.00374,0.0,0.7962]
[1780263618744,41.55,73563.84,0.0,0.00374,0.0,0.79528]
[1780263623779,41.55,73579.24,0.0,0.0038,0.0,0.80657]
[1780263628814,41.55,73582.13,0.0,0.00381,0.0,0.80871]
[1780263633849,41.55,73583.25,0.0,0.00381,0.0,0.80886]
[1780263639891,41.55,73585.71,0.0,0.00382,0.0,0.81068]
[1780263644926,41.55,73588.22,0.0,0.00383,0.0,0.81254]
[1780263649962,41.55,73595.32,0.0,0.00386,0.0,0.81782]
[1780263654998,41.55,73600.93,0.0,0.00388,0.0,0.82202]
[1780263660034,41.55,73601.74,0.0,0.00388,0.0,0.82263]
[1780263665069,41.55,73589.72,0.0,0.00383,0.0,0.81365]
[1780263670104,41.55,73590.56,0.0,0.00384,0.0,0.81428]
[1780263675139,41.55,73591.84,0.0,0.00384,0.0,0.81523]
[1780263680174,41.55,73593.83,0.0,0.00385,0.0,0.81671]
[1780263685209,41.55,73593.38,0.0,0.00385,0.0,0.81638]
[1780263690245,41.55,73593.45,0.0,0.00385,0.0,0.81643]
[1780263695279,41.55,73594.08,0.0,0.00385,0.0,0.81622]
[1780263700314,41.55,73593.97,0.0,0.00385,0.0,0.81614]
[1780263705349,41.55,73595.07,0.0,0.00385,0.0,0.81696]
[1780263710384,41.55,73595.14,0.0,0.00385,0.0,0.81701]
[1780263715419,41.55,73595.38,0.0,0.00385,0.0,0.81719]
[1780263722468,41.55,73594.71,0.0,0.00385,0.0,0.81669]
[1780263727503,41.55,73594.54,0.0,0.00385,0.0,0.81656]
[1780263735559,41.55,73595.37,0.0,0.00385,0.0,0.81718]
[1780263740594,41.55,73595.03,0.0,0.00385,0.0,0.81693]
[1780263745629,41.55,73588.66,0.0,0.00383,0.0,0.81219]
[1780263750664,41.55,73587.55,0.0,0.00382,0.0,0.81137]
[1780263755699,41.55,73586.54,0.0,0.00382,0.0,0.80994]
[1780263760593,41.55,73584.66,0.0,0.00381,0.0,0.80855]
[1780263765770,41.55,73582.64,0.0,0.0038,0.0,0.80706]
[1780263770805,41.55,73579.24,0.0,0.00379,0.0,0.80456]
[1780263775840,41.55,73578.1,0.0,0.00378,0.0,0.80372]
[1780263780875,41.55,73576.53,0.0,0.00378,0.0,0.80256]
[1780263785910,41.55,73575.57,0.0,0.00377,0.0,0.80186]
[1780263790945,41.55,73575.97,0.0,0.00378,0.0,0.80215]
[1780263795980,41.55,73576.06,0.0,0.00378,0.0,0.80222]
[1780263801015,41.55,73575.32,0.0,0.00377,0.0,0.80168]
[1780263806050,41.55,73575.53,0.0,0.00377,0.0,0.80183]
[1780263812093,41.55,73575.44,0.0,0.00377,0.0,0.80109]
[1780263817131,41.55,73599.53,0.0,0.00386,0.0,0.81893]
[1780263822166,41.55,73604.44,0.0,0.00388,0.0,0.8226]
[1780263827202,41.55,73604.65,0.0,0.00388,0.0,0.82276]
[1780263832237,41.55,73624.05,0.0,0.00396,0.0,0.83742]
[1780263837273,41.55,73635.12,0.0,0.004,0.0,0.84589]
[1780263840294,41.55,73615.22,0.0,0.00392,0.0,0.83072]
[1780263845332,41.55,73627.82,0.0,0.00397,0.0,0.8403]
[1780263850367,41.55,73631.37,0.0,0.00399,0.0,0.84301]
[1780263855402,41.55,73633.4,0.0,0.004,0.0,0.84457]
[1780263860437,41.55,73638.53,0.0,0.00402,0.0,0.84851]
[1780263865472,41.55,73636.44,0.0,0.00401,0.0,0.8469]
[1780263870507,41.55,73638.24,0.0,0.00402,0.0,0.84829]
[1780263875542,41.55,73638.62,0.0,0.00401,0.0,0.84788]
[1780263880577,41.55,73641.24,0.0,0.00402,0.0,0.8499]
[1780263885613,41.55,73632.6,0.0,0.00399,0.0,0.84326]
[1780263891655,41.55,73629.14,0.0,0.00398,0.0,0.84061]
[1780263896690,41.56,73637.08,0.0,0.00401,0.0,0.84753]
[1780263901725,41.59,73641.52,0.0,0.00405,0.0,0.8551]
[1780263907767,41.62,73642.41,0.0,0.00408,0.0,0.86068]
[1780263912802,41.65,73644.13,0.0,0.00411,0.0,0.86608]
[1780263917836,41.68,73644.16,0.0,0.00413,0.0,0.87012]
[1780263922881,41.7,73653.11,0.0,0.00419,0.0,0.88114]
[1780263927916,41.73,73655.69,0.0,0.00422,0.0,0.88711]
[1780263933958,41.76,73658.04,0.0,0.00425,0.0,0.89293]
[1780263940002,41.79,73659.29,0.0,0.00428,0.0,0.89854]
[1780263945036,41.82,73662.72,0.0,0.00432,0.0,0.90513]
[1780263950071,41.84,73665.35,0.0,0.00435,0.0,0.91103]
[1780263955106,41.86,73669.94,0.0,0.00439,0.0,0.91851]
[1780263960142,41.89,73671.44,0.0,0.00441,0.0,0.92344]
[1780263962199,41.89,73703.92,0.0,0.00456,0.0,0.95119]
[1780263963174,41.89,73738.32,0.0,0.00472,0.0,0.98053]
[1780263968209,41.89,73719.52,0.0,0.00463,0.0,0.9644]
[1780263973245,41.92,73719.25,0.0,0.00465,0.0,0.96754]
[1780263976266,41.93,73700.41,0.0,0.00457,0.0,0.95355]
[1780263981301,41.94,73710.61,0.0,0.00463,0.0,0.96428]
[1780263985053,41.95,73713.62,0.0,0.00465,0.0,0.9682]
[1780263990366,41.97,73719.11,0.0,0.0047,0.0,0.97689]
[1780263995401,42.0,73722.04,0.0,0.00472,0.0,0.98189]
[1780263997276,42.0,73724.02,0.0,0.00474,0.0,0.98424]
[1780263997967,42.0,73731.33,0.0,0.00477,0.0,0.99122]
[1780263998424,42.01,73745.27,0.0,0.00484,0.0,1.00403]
[1780264003459,42.03,73731.36,0.0,0.00479,0.0,0.99487]
[1780264007511,42.04,73721.94,0.0,0.00476,0.0,0.98855]
[1780264007572,42.04,73721.42,0.0,0.00476,0.0,0.98873]
[1780264010508,42.05,73742.73,0.0,0.00487,0.0,1.00923]
[1780264015547,42.07,73741.97,0.0,0.00488,0.0,1.01152]
[1780264020582,42.09,73732.36,0.0,0.00485,0.0,1.00603]
[1780264025617,42.11,73729.63,0.0,0.00486,0.0,1.00658]
[1780264030652,42.13,73732.11,0.0,0.00489,0.0,1.01177]
[1780264035687,42.14,73730.29,0.0,0.00489,0.0,1.01313]
[1780264040722,42.16,73747.12,0.0,0.00499,0.0,1.03103]
[1780264045759,42.18,73755.05,0.0,0.00504,0.0,1.04097]
[1780264050795,42.2,73768.42,0.0,0.00513,0.0,1.05638]
[1780264051696,42.2,73768.42,0.0,0.00513,0.0,1.05638]
[1780264052482,42.2,73768.42,0.0,0.00513,0.0,1.05638]
[1780264054823,42.21,73788.07,0.0,0.00523,0.0,1.07518]
[1780264057071,42.21,73766.17,0.0,0.00512,0.0,1.056]
[1780264062879,42.23,73777.46,0.0,0.0052,0.0,1.06951]
[1780264068607,42.24,73790.53,0.0,0.00527,1e-05,1.0836]
[1780264074221,42.25,73799.67,0.0,0.00532,1e-05,1.09321]
[1780264077994,42.25,73799.37,0.0,0.00533,1e-05,1.0933]
[1780264083065,42.27,73788.49,0.0,0.00529,1e-05,1.08592]
[1780264088100,42.28,73776.51,0.0,0.00524,0.0,1.07716]
[1780264093136,42.3,73781.52,0.0,0.00528,1e-05,1.0842]
[1780264094142,42.3,73759.79,0.0,0.00517,0.0,1.06457]
[1780264097164,42.31,73779.58,0.0,0.00528,1e-05,1.08389]
[1780264102209,42.32,73788.25,0.0,0.00533,1e-05,1.09479]
[1780264107244,42.33,73778.23,0.0,0.0053,1e-05,1.08767]
[1780264112298,42.35,73780.15,0.0,0.00531,1e-05,1.09047]
[1780264118321,42.36,73779.92,0.0,0.00533,1e-05,1.09341]
[1780264123356,42.38,73790.1,0.0,0.00539,1e-05,1.10523]
[1780264128391,42.39,73794.92,0.0,0.00543,1e-05,1.11194]
[1780264133426,42.4,73803.27,0.0,0.00548,1e-05,1.12199]
[1780264138461,42.41,73783.13,0.0,0.00539,1e-05,1.10491]
[1780264143496,42.43,73781.85,0.0,0.0054,1e-05,1.10588]
[1780264147524,42.44,73762.14,0.0,0.00531,1e-05,1.08914]
[1780264152559,42.45,73755.92,0.0,0.00529,1e-05,1.08568]
[1780264157595,42.46,73757.46,0.0,0.00531,1e-05,1.0895]
[1780264162629,42.48,73771.31,0.0,0.00539,1e-05,1.10471]
[1780264167665,42.49,73771.38,0.0,0.0054,1e-05,1.10694]
[1780264172699,42.5,73761.13,0.0,0.00536,1e-05,1.09855]
[1780264177735,42.52,73755.83,0.0,0.00534,1e-05,1.0958]
[1780264182770,42.53,73751.48,0.0,0.00533,1e-05,1.094]
[1780264187806,42.54,73750.27,0.0,0.00534,1e-05,1.09514]
[1780264192841,42.56,73741.4,0.0,0.00531,1e-05,1.08915]
[1780264197875,42.57,73740.77,0.0,0.00532,1e-05,1.09089]
[1780264202911,42.58,73738.13,0.0,0.00532,1e-05,1.09075]
[1780264207947,42.6,73738.39,0.0,0.00533,1e-05,1.0933]
[1780264212982,42.61,73737.78,0.0,0.00534,1e-05,1.09502]
[1780264221039,42.63,73737.72,0.0,0.00536,1e-05,1.09859]
[1780264226078,42.64,73737.58,0.0,0.00537,1e-05,1.1007]
[1780264231116,42.66,73737.48,0.0,0.00538,1e-05,1.10198]
[1780264236151,42.67,73737.22,0.0,0.00539,1e-05,1.10438]
[1780264241186,42.69,73734.6,0.0,0.00539,1e-05,1.10411]
[1780264247228,42.7,73734.57,0.0,0.00541,1e-05,1.1067]
[1780264253270,42.72,73734.4,0.0,0.00542,1e-05,1.10913]
[1780264258305,42.73,73731.59,0.0,0.00542,1e-05,1.10863]
[1780264263340,42.74,73730.15,0.0,0.00542,1e-05,1.10941]
[1780264269383,42.76,73729.92,0.0,0.00543,1e-05,1.11174]
[1780264272407,42.76,73708.55,0.0,0.00533,1e-05,1.09305]
[1780264278450,42.78,73710.72,0.0,0.00536,1e-05,1.09777]
[1780264283490,42.79,73719.35,0.0,0.00541,1e-05,1.10806]
[1780264288526,42.8,73720.83,0.0,0.00543,1e-05,1.11154]
[1780264288988,42.8,73720.83,0.0,0.00543,1e-05,1.11154]
[1780264294568,42.82,73720.23,0.0,0.00544,1e-05,1.11259]
[1780264299603,42.83,73725.33,0.0,0.00548,1e-05,1.11946]
[1780264304638,42.84,73723.35,0.0,0.00548,1e-05,1.11958]
[1780264309862,42.85,73721.23,0.0,0.00548,1e-05,1.11917]
[1780264315716,42.86,73714.92,0.0,0.00545,1e-05,1.11392]
[1780264321758,42.86,73713.3,0.0,0.00544,1e-05,1.11275]
[1780264326793,42.86,73709.6,0.0,0.00542,1e-05,1.10959]
[1780264331831,42.86,73763.86,0.0,0.00571,1e-05,1.16183]
[1780264336868,42.86,73764.03,0.0,0.00571,1e-05,1.162]
[1780264341903,42.86,73766.75,0.0,0.00572,1e-05,1.16465]
[1780264346937,42.86,73768.05,0.0,0.00573,1e-05,1.16592]
[1780264352980,42.86,73779.42,0.0,0.00579,1e-05,1.1762]
[1780264358015,42.86,73772.54,0.0,0.00575,1e-05,1.16944]
[1780264363049,42.86,73761.63,0.0,0.00569,1e-05,1.15877]
[1780264368085,42.86,73761.99,0.0,0.00569,1e-05,1.15912]
[1780264373120,42.86,73761.64,0.0,0.00569,1e-05,1.15878]
[1780264380169,42.86,73761.8,0.0,0.00569,1e-05,1.15894]
[1780264385204,42.86,73751.6,0.0,0.00564,1e-05,1.14904]
[1780264390240,42.86,73751.49,0.0,0.00564,1e-05,1.14893]
[1780264395274,42.86,73755.31,0.0,0.00566,1e-05,1.15264]
[1780264400310,42.86,73739.9,0.0,0.00558,1e-05,1.13778]
[1780264405441,42.86,73742.5,0.0,0.00559,1e-05,1.14032]
[1780264411387,42.86,73742.33,0.0,0.00559,1e-05,1.13938]
[1780264415415,42.86,73720.68,0.0,0.00548,1e-05,1.11886]
[1780264420451,42.86,73712.42,0.0,0.00544,1e-05,1.11138]
[1780264425486,42.87,73709.9,0.0,0.00542,1e-05,1.10936]
[1780264431528,42.87,73709.88,0.0,0.00543,1e-05,1.10978]
[1780264436563,42.87,73709.64,0.0,0.00543,1e-05,1.10992]
[1780264441598,42.87,73708.38,0.0,0.00542,1e-05,1.10912]
[1780264446633,42.88,73703.3,0.0,0.0054,1e-05,1.10476]
[1780264451670,42.88,73701.51,0.0,0.00539,1e-05,1.10349]
[1780264456704,42.88,73704.39,0.0,0.00541,1e-05,1.10661]
[1780264460224,42.88,73712.54,0.0,0.00545,1e-05,1.11451]
[1780264460733,42.88,73724.55,0.0,0.00551,1e-05,1.12595]
[1780264461173,42.88,73724.55,0.0,0.00551,1e-05,1.12595]
[1780264461394,42.88,73724.55,0.0,0.00551,1e-05,1.12595]
[1780264466777,42.9,73728.63,0.0,0.00555,1e-05,1.13224]
[1780264471812,42.91,73725.22,0.0,0.00554,1e-05,1.13008]
[1780264472185,42.91,73725.22,0.0,0.00554,1e-05,1.13008]
[1780264477921,42.92,73744.82,0.0,0.00565,1e-05,1.1504]
[1780264483251,42.92,73733.21,0.0,0.0056,1e-05,1.14061]
[1780264483920,42.92,73757.08,0.0,0.00572,1e-05,1.16373]
[1780264485452,42.92,73759.47,0.0,0.00573,1e-05,1.16606]
[1780264487525,42.92,73762.2,0.0,0.00575,1e-05,1.16874]
[1780264491085,42.92,73755.21,0.0,0.00571,1e-05,1.16191]
[1780264492547,42.92,73755.36,0.0,0.00571,1e-05,1.16205]
[1780264498026,42.92,73745.71,0.0,0.00566,1e-05,1.15268]
[1780264502071,42.92,73764.85,0.0,0.00576,1e-05,1.17133]
[1780264507109,42.92,73769.16,0.0,0.00579,1e-05,1.17557]
[1780264512145,42.92,73767.53,0.0,0.00578,1e-05,1.17397]
[1780264517181,42.92,73776.77,0.0,0.00583,1e-05,1.18308]
[1780264522221,42.92,73766.95,0.0,0.00577,1e-05,1.1734]
[1780264525381,42.92,73779.9,0.0,0.00584,1e-05,1.18618]
[1780264526254,42.92,73778.52,0.0,0.00584,1e-05,1.18481]
[1780264531388,42.92,73766.45,0.0,0.00577,1e-05,1.17291]
[1780264531421,42.92,73775.68,0.0,0.00582,1e-05,1.18111]
[1780264537329,42.92,73781.7,0.0,0.00585,1e-05,1.18707]
[1780264542364,42.92,73788.63,0.0,0.00589,1e-05,1.19396]
[1780264547399,42.92,73788.91,0.0,0.00589,1e-05,1.19424]
[1780264552434,42.92,73781.69,0.0,0.00585,1e-05,1.18706]
[1780264557468,42.92,73781.05,0.0,0.00585,1e-05,1.18642]
[1780264564517,42.92,73780.34,0.0,0.00584,1e-05,1.18572]
[1780264569553,42.92,73764.28,0.0,0.00576,1e-05,1.16989]
[1780264574588,42.92,73767.15,0.0,0.00577,1e-05,1.1727]
[1780264579623,42.92,73778.23,0.0,0.00583,1e-05,1.18363]
[1780264584658,42.92,73780.76,0.0,0.00584,1e-05,1.18614]
[1780264589693,42.92,73792.37,0.0,0.00591,1e-05,1.1977]
[1780264594727,42.92,73796.76,0.0,0.00593,1e-05,1.20118]
[1780264599763,42.92,73796.8,0.0,0.00593,1e-05,1.20122]
[1780264604798,42.92,73789.3,0.0,0.00589,1e-05,1.19373]
[1780264609832,42.92,73791.43,0.0,0.0059,1e-05,1.19585]
[1780264614868,42.92,73789.01,0.0,0.00588,1e-05,1.19344]
[1780264619903,42.92,73785.71,0.0,0.00587,1e-05,1.19015]
[1780264624939,42.92,73785.89,0.0,0.00587,1e-05,1.19033]
[1780264630981,42.92,73786.37,0.0,0.00587,1e-05,1.19081]
[1780264636016,42.92,73785.68,0.0,0.00587,1e-05,1.19012]
[1780264641051,42.92,73787.02,0.0,0.00587,1e-05,1.19146]
[1780264646086,42.92,73787.35,0.0,0.00588,1e-05,1.19178]
[1780264651122,42.92,73787.88,0.0,0.00587,1e-05,1.19141]
[1780264658169,42.92,73787.19,0.0,0.00587,1e-05,1.19072]
[1780264664212,42.92,73787.28,0.0,0.00587,1e-05,1.19081]
[1780264669247,42.92,73787.2,0.0,0.00587,1e-05,1.19073]
[1780264674282,42.92,73787.27,0.0,0.00587,1e-05,1.1908]
[1780264679317,42.92,73794.57,0.0,0.00591,1e-05,1.19809]
[1780264685359,42.92,73795.39,0.0,0.00591,1e-05,1.19891]
[1780264690394,42.92,73794.79,0.0,0.00591,1e-05,1.19831]
[1780264695429,42.92,73795.78,0.0,0.00592,1e-05,1.1993]
[1780264700463,42.92,73795.02,0.0,0.00591,1e-05,1.19854]
[1780264705499,42.92,73794.55,0.0,0.00591,1e-05,1.19807]
[1780264710536,42.92,73790.43,0.0,0.00589,1e-05,1.19395]
[1780264715571,42.92,73790.21,0.0,0.00588,1e-05,1.19283]
[1780264720607,42.92,73787.49,0.0,0.00587,1e-05,1.19012]
[1780264725641,42.92,73787.72,0.0,0.00587,1e-05,1.19035]
[1780264730676,42.92,73776.42,0.0,0.00581,1e-05,1.17915]
[1780264735711,42.92,73769.02,0.0,0.00577,1e-05,1.17186]
[1780264741754,42.92,73755.62,0.0,0.0057,1e-05,1.15877]
[1780264746789,42.92,73751.67,0.0,0.00568,1e-05,1.15493]
[1780264748803,42.92,73769.83,0.0,0.00577,1e-05,1.17266]
[1780264753838,42.92,73769.29,0.0,0.00577,1e-05,1.17213]
[1780264758874,42.92,73779.0,0.0,0.00582,1e-05,1.1817]
[1780264764916,42.92,73782.56,0.0,0.00584,1e-05,1.18522]
[1780264769950,42.92,73783.08,0.0,0.00584,1e-05,1.18574]
[1780264774986,42.92,73788.23,0.0,0.00587,1e-05,1.18995]
[1780264781028,42.92,73788.73,0.0,0.00587,1e-05,1.19045]
[1780264786063,42.92,73788.11,0.0,0.00587,1e-05,1.18983]
[1780264791098,42.92,73796.17,0.0,0.00591,1e-05,1.19787]
[1780264796133,42.92,73795.87,0.0,0.00591,1e-05,1.19757]
[1780264801318,42.92,73793.55,0.0,0.0059,1e-05,1.19526]
[1780264803983,42.92,73777.51,0.0,0.00581,1e-05,1.17933]
[1780264809229,42.92,73786.85,0.0,0.00586,1e-05,1.18858]
[1780264811243,42.92,73811.59,0.0,0.006,1e-05,1.21338]
[1780264811855,42.92,73811.59,0.0,0.006,1e-05,1.21338]
[1780264813264,42.92,73851.09,0.0,0.00622,1e-05,1.25386]
[1780264815823,42.92,73862.46,0.0,0.00628,1e-05,1.26572]
[1780264817492,42.92,73864.34,0.0,0.00629,1e-05,1.26769]
[1780264818824,42.92,73861.06,0.0,0.00627,1e-05,1.26425]
[1780264820504,42.92,73855.2,0.0,0.00624,1e-05,1.25814]
[1780264830377,42.92,73857.76,0.0,0.00626,1e-05,1.26081]
[1780264835415,42.92,73861.17,0.0,0.00627,1e-05,1.26343]
[1780264840453,42.92,73845.13,0.0,0.00618,1e-05,1.24675]
[1780264845488,42.92,73853.41,0.0,0.00623,1e-05,1.25533]
[1780264850523,42.92,73854.26,0.0,0.00623,1e-05,1.25622]
[1780264856565,42.92,73852.84,0.0,0.00622,1e-05,1.25474]
[1780264861600,42.92,73844.96,0.0,0.00618,1e-05,1.24657]
[1780264866635,42.92,73827.88,0.0,0.00608,1e-05,1.22902]
[1780264871670,42.92,73830.43,0.0,0.0061,1e-05,1.23163]
[1780264877712,42.92,73828.46,0.0,0.00608,1e-05,1.22961]
[1780264883754,42.92,73827.53,0.0,0.00608,1e-05,1.22866]
[1780264888791,42.92,73825.03,0.0,0.00607,1e-05,1.22611]
[1780264893826,42.92,73833.41,0.0,0.00611,1e-05,1.23375]
[1780264898861,42.92,73834.11,0.0,0.00611,1e-05,1.23447]
[1780264903898,42.92,73832.97,0.0,0.00611,1e-05,1.2333]
[1780264908933,42.92,73827.43,0.0,0.00607,1e-05,1.22763]
[1780264913968,42.92,73825.15,0.0,0.00606,1e-05,1.22531]
[1780264919003,42.92,73820.6,0.0,0.00604,1e-05,1.22068]
[1780264924041,42.92,73821.07,0.0,0.00604,1e-05,1.22116]
[1780264929076,42.92,73817.71,0.0,0.00602,1e-05,1.21774]
[1780264933111,42.92,73794.52,0.0,0.00589,1e-05,1.19441]
[1780264938146,42.92,73792.2,0.0,0.00588,1e-05,1.1921]
[1780264943183,42.92,73787.12,0.0,0.00585,1e-05,1.18705]
[1780264949225,42.92,73788.36,0.0,0.00586,1e-05,1.18828]
[1780264954260,42.92,73778.57,0.0,0.0058,1e-05,1.17769]
[1780264959295,42.92,73775.71,0.0,0.00579,1e-05,1.17487]
[1780264964330,42.92,73767.52,0.0,0.00574,1e-05,1.16683]
[1780264969370,42.92,73751.63,0.0,0.00566,1e-05,1.15137]
[1780264972979,42.92,73750.18,0.0,0.00565,1e-05,1.14996]
[1780264974569,42.92,73737.23,0.0,0.00558,1e-05,1.1375]
[1780264975471,42.92,73732.47,0.0,0.00556,1e-05,1.13296]
[1780264976425,42.92,73707.13,0.0,0.00543,1e-05,1.109]
[1780264977090,42.92,73707.13,0.0,0.00543,1e-05,1.109]
[1780264979324,42.93,73701.05,0.0,0.0054,1e-05,1.10347]
[1780264981093,42.93,73699.6,0.0,0.00539,1e-05,1.10224]
[1780264982241,42.93,73697.98,0.0,0.00538,1e-05,1.10082]
[1780264984113,42.93,73687.12,0.0,0.00533,1e-05,1.09087]
[1780264986597,42.93,73681.84,0.0,0.0053,0.0,1.08622]
[1780264987506,42.93,73701.88,0.0,0.00541,1e-05,1.10506]
[1780264988131,42.93,73701.88,0.0,0.00541,1e-05,1.10506]
[1780264989448,42.93,73699.16,0.0,0.00539,1e-05,1.1026]
[1780264991146,42.93,73687.17,0.0,0.00533,1e-05,1.0916]
[1780264991756,42.93,73687.17,0.0,0.00533,1e-05,1.0916]
[1780264993156,42.93,73698.36,0.0,0.00539,1e-05,1.10222]
[1780264994681,42.93,73698.08,0.0,0.00539,1e-05,1.10204]
[1780264996171,42.93,73689.05,0.0,0.00535,1e-05,1.09382]
[1780265001607,42.94,73686.85,0.0,0.00534,1e-05,1.09237]
[1780265006642,42.94,73670.62,0.0,0.00526,0.0,1.07797]
[1780265011677,42.95,73657.33,0.0,0.00519,0.0,1.06568]
[1780265016712,42.95,73651.16,0.0,0.00517,0.0,1.0608]
[1780265021747,42.95,73640.96,0.0,0.00512,0.0,1.05245]
[1780265026781,42.96,73629.98,0.0,0.00508,0.0,1.04374]
[1780265031817,42.98,73632.71,0.0,0.0051,0.0,1.04867]
[1780265034849,42.99,73613.9,0.0,0.00503,0.0,1.03413]
[1780265039885,43.04,73604.61,0.0,0.00503,0.0,1.03439]
[1780265042907,43.08,73585.21,0.0,0.00497,0.0,1.02403]
[1780265047942,43.15,73594.43,0.0,0.00507,0.0,1.04275]
[1780265051972,43.15,73613.18,0.0,0.00517,0.0,1.0602]
[1780265057007,43.16,73606.05,0.0,0.00514,0.0,1.05467]
[1780265062042,43.17,73603.96,0.0,0.00513,0.0,1.05369]
[1780265067077,43.17,73608.76,0.0,0.00516,0.0,1.05866]
[1780265071123,43.17,73591.16,0.0,0.00507,0.0,1.04266]
[1780265076150,43.18,73592.26,0.0,0.00508,0.0,1.04444]
[1780265081185,43.18,73597.77,0.0,0.00511,0.0,1.05012]
[1780265086220,43.19,73590.04,0.0,0.00508,0.0,1.044]
[1780265091255,43.19,73589.99,0.0,0.00509,0.0,1.04475]
[1780265095283,43.2,73608.58,0.0,0.00518,0.0,1.06193]
[1780265100318,43.2,73622.01,0.0,0.00525,0.0,1.07463]
[1780265103339,43.2,73640.49,0.0,0.00534,0.0,1.09181]
[1780265108374,43.2,73640.29,0.0,0.00534,0.0,1.09194]
[1780265113409,43.2,73640.27,0.0,0.00534,0.0,1.09223]
[1780265118453,43.21,73653.33,0.0,0.00541,1e-05,1.10467]
[1780265123488,43.21,73652.06,0.0,0.00541,1e-05,1.10389]
[1780265128523,43.21,73647.56,0.0,0.00539,1e-05,1.10015]
[1780265133557,43.21,73664.88,0.0,0.00547,1e-05,1.11584]
[1780265138596,43.21,73654.74,0.0,0.00542,1e-05,1.10665]
[1780265143631,43.22,73654.12,0.0,0.00542,1e-05,1.10644]
[1780265148666,43.22,73664.47,0.0,0.00547,1e-05,1.11644]
[1780265153704,43.22,73673.11,0.0,0.00552,1e-05,1.12481]
[1780265158739,43.22,73675.25,0.0,0.00553,1e-05,1.12701]
[1780265163776,43.22,73678.84,0.0,0.00555,1e-05,1.13058]
[1780265168811,43.22,73663.07,0.0,0.00547,1e-05,1.11591]
[1780265173846,43.23,73661.09,0.0,0.00546,1e-05,1.11435]
[1780265178881,43.23,73642.48,0.0,0.00537,1e-05,1.09738]
[1780265183916,43.23,73641.37,0.0,0.00537,1e-05,1.09693]
[1780265188951,43.23,73639.66,0.0,0.00536,0.0,1.09583]
[1780265193986,43.24,73639.41,0.0,0.00536,0.0,1.09521]
[1780265199021,43.24,73639.53,0.0,0.00536,0.0,1.0958]
[1780265204729,43.24,73640.27,0.0,0.00537,1e-05,1.09684]
[1780265210098,43.25,73645.84,0.0,0.0054,1e-05,1.1026]
[1780265215133,43.25,73647.37,0.0,0.00541,1e-05,1.10438]
[1780265220168,43.25,73647.41,0.0,0.00541,1e-05,1.10478]
[1780265225205,43.25,73670.08,0.0,0.00553,1e-05,1.12629]
[1780265230240,43.25,73668.1,0.0,0.00552,1e-05,1.12456]
[1780265235274,43.25,73668.73,0.0,0.00552,1e-05,1.12532]
[1780265240313,43.25,73676.45,0.0,0.00556,1e-05,1.13263]
[1780265245348,43.25,73681.05,0.0,0.00559,1e-05,1.137]
[1780265250383,43.25,73678.33,0.0,0.00557,1e-05,1.13441]
[1780265255418,43.25,73677.97,0.0,0.00557,1e-05,1.1332]
[1780265260453,43.25,73679.39,0.0,0.00557,1e-05,1.13455]
[1780265265488,43.25,73678.04,0.0,0.00557,1e-05,1.13326]
[1780265270524,43.25,73664.7,0.0,0.0055,1e-05,1.12066]
[1780265275560,43.25,73664.53,0.0,0.0055,1e-05,1.1205]
[1780265280595,43.25,73667.67,0.0,0.00551,1e-05,1.12346]
[1780265285630,43.25,73672.91,0.0,0.00554,1e-05,1.1284]
[1780265293686,43.25,73677.48,0.0,0.00556,1e-05,1.13273]
[1780265298721,43.25,73677.02,0.0,0.00556,1e-05,1.1323]
[1780265304765,43.25,73676.78,0.0,0.00556,1e-05,1.13207]
[1780265309801,43.25,73672.68,0.0,0.00554,1e-05,1.12819]
[1780265314836,43.25,73672.31,0.0,0.00553,1e-05,1.12697]
[1780265319871,43.25,73661.75,0.0,0.00548,1e-05,1.11703]
[1780265324906,43.25,73662.24,0.0,0.00548,1e-05,1.11749]
[1780265329941,43.25,73657.86,0.0,0.00546,1e-05,1.11338]
[1780265334976,43.25,73658.99,0.0,0.00547,1e-05,1.11444]
[1780265340015,43.25,73659.09,0.0,0.00547,1e-05,1.11453]
[1780265345047,43.25,73660.74,0.0,0.00547,1e-05,1.11608]
[1780265350082,43.25,73668.12,0.0,0.00551,1e-05,1.12301]
[1780265355117,43.25,73678.9,0.0,0.00557,1e-05,1.13321]
[1780265360153,43.25,73678.98,0.0,0.00557,1e-05,1.13328]
[1780265365188,43.25,73679.09,0.0,0.00557,1e-05,1.13339]
[1780265370223,43.25,73689.25,0.0,0.00562,1e-05,1.14307]
[1780265375258,43.25,73700.72,0.0,0.00568,1e-05,1.1532]
[1780265381300,43.25,73702.15,0.0,0.00568,1e-05,1.15457]
[1780265386335,43.25,73701.74,0.0,0.00568,1e-05,1.15418]
[1780265391370,43.25,73705.59,0.0,0.0057,1e-05,1.15789]
[1780265396798,43.25,73705.88,0.0,0.0057,1e-05,1.15817]
[1780265397415,43.25,73725.68,0.0,0.00581,1e-05,1.17745]
[1780265399904,43.25,73730.17,0.0,0.00583,1e-05,1.18185]
[1780265401789,43.25,73730.68,0.0,0.00584,1e-05,1.18235]
[1780265403273,43.25,73735.22,0.0,0.00586,1e-05,1.18683]
[1780265408492,43.25,73727.92,0.0,0.00582,1e-05,1.17964]
[1780265413527,43.25,73723.51,0.0,0.0058,1e-05,1.17532]
[1780265418581,43.25,73726.94,0.0,0.00582,1e-05,1.17868]
[1780265423618,43.25,73728.69,0.0,0.00583,1e-05,1.1804]
[1780265428653,43.25,73740.43,0.0,0.00589,1e-05,1.19198]
[1780265433688,43.25,73737.97,0.0,0.00587,1e-05,1.18864]
[1780265438723,43.25,73738.21,0.0,0.00587,1e-05,1.18888]
[1780265443758,43.25,73746.52,0.0,0.00592,1e-05,1.19711]
[1780265448795,43.25,73748.63,0.0,0.00593,1e-05,1.19921]
[1780265454843,43.25,73749.72,0.0,0.00594,1e-05,1.20029]
[1780265459878,43.25,73749.79,0.0,0.00594,1e-05,1.20036]
[1780265464915,43.25,73750.99,0.0,0.00594,1e-05,1.20156]
[1780265469950,43.25,73751.71,0.0,0.00595,1e-05,1.20228]
[1780265475993,43.25,73751.98,0.0,0.00595,1e-05,1.20255]
[1780265481061,43.25,73752.18,0.0,0.00595,1e-05,1.20275]
[1780265486097,43.25,73751.61,0.0,0.00595,1e-05,1.20218]
[1780265491133,43.25,73752.3,0.0,0.00595,1e-05,1.20196]
[1780265496168,43.25,73751.81,0.0,0.00594,1e-05,1.20147]
[1780265501203,43.25,73747.96,0.0,0.00592,1e-05,1.19763]
[1780265506238,43.25,73746.98,0.0,0.00592,1e-05,1.19666]
[1780265513287,43.25,73747.24,0.0,0.00592,1e-05,1.19692]
[1780265518322,43.25,73747.06,0.0,0.00592,1e-05,1.19674]
[1780265523357,43.25,73747.38,0.0,0.00592,1e-05,1.19706]
[1780265528392,43.25,73747.32,0.0,0.00592,1e-05,1.197]
[1780265533427,43.25,73749.17,0.0,0.00593,1e-05,1.19884]
[1780265538462,43.25,73747.21,0.0,0.00592,1e-05,1.19689]
[1780265543496,43.25,73736.88,0.0,0.00586,1e-05,1.18666]
[1780265548532,43.25,73733.83,0.0,0.00584,1e-05,1.18366]
[1780265553567,43.25,73734.22,0.0,0.00584,1e-05,1.18314]
[1780265558602,43.25,73738.29,0.0,0.00586,1e-05,1.18715]
[1780265563637,43.25,73729.58,0.0,0.00582,1e-05,1.17858]
[1780265568673,43.25,73733.66,0.0,0.00584,1e-05,1.18259]
[1780265573709,43.25,73735.37,0.0,0.00585,1e-05,1.18427]
[1780265578744,43.25,73747.7,0.0,0.00592,1e-05,1.19647]
[1780265583779,43.25,73748.14,0.0,0.00592,1e-05,1.19691]
[1780265588814,43.25,73749.29,0.0,0.00592,1e-05,1.19805]
[1780265593848,43.25,73749.68,0.0,0.00593,1e-05,1.19844]
[1780265598884,43.25,73756.21,0.0,0.00596,1e-05,1.20495]
[1780265603919,43.25,73757.03,0.0,0.00597,1e-05,1.20577]
[1780265608956,43.25,73758.55,0.0,0.00598,1e-05,1.20729]
[1780265613991,43.25,73756.64,0.0,0.00596,1e-05,1.20446]
[1780265619028,43.25,73757.39,0.0,0.00596,1e-05,1.20521]
[1780265624063,43.25,73745.79,0.0,0.0059,1e-05,1.19367]
[1780265629099,43.25,73739.61,0.0,0.00587,1e-05,1.18755]
[1780265634134,43.25,73739.25,0.0,0.00587,1e-05,1.1872]
[1780265639169,43.25,73753.4,0.0,0.00594,1e-05,1.20123]
[1780265645211,43.25,73762.99,0.0,0.006,1e-05,1.21082]
[1780265650246,43.25,73763.01,0.0,0.006,1e-05,1.21084]
[1780265655281,43.25,73760.63,0.0,0.00598,1e-05,1.20846]
[1780265661324,43.25,73760.99,0.0,0.00598,1e-05,1.20882]
[1780265666359,43.25,73759.9,0.0,0.00598,1e-05,1.20772]
[1780265671394,43.25,73771.2,0.0,0.00604,1e-05,1.21816]
[1780265676431,43.25,73801.52,0.0,0.00621,1e-05,1.24906]
[1780265682210,43.25,73801.04,0.0,0.0062,1e-05,1.24857]
[1780265684830,43.25,73811.43,0.0,0.00626,1e-05,1.2593]
[1780265690528,43.25,73811.48,0.0,0.00626,1e-05,1.25935]
[1780265695564,43.25,73811.95,0.0,0.00627,1e-05,1.25984]
[1780265700600,43.25,73810.83,0.0,0.00626,1e-05,1.25868]
[1780265703626,43.25,73830.93,0.0,0.00638,1e-05,1.27965]
[1780265705522,43.25,73830.93,0.0,0.00638,1e-05,1.27965]
[1780265705643,43.25,73855.53,0.0,0.00652,1e-05,1.30571]
[1780265707007,43.25,73855.53,0.0,0.00652,1e-05,1.30571]
[1780265707670,43.25,73862.52,0.0,0.00656,1e-05,1.31319]
[1780265709013,43.25,73861.73,0.0,0.00656,1e-05,1.31234]
[1780265714707,43.25,73870.18,0.0,0.00661,1e-05,1.32143]
[1780265719742,43.25,73873.6,0.0,0.00663,1e-05,1.32513]
[1780265722763,43.25,73892.99,0.0,0.00675,1e-05,1.34623]
[1780265727798,43.25,73877.46,0.0,0.00665,1e-05,1.3293]
[1780265732832,43.25,73870.72,0.0,0.00661,1e-05,1.32104]
[1780265738876,43.25,73859.5,0.0,0.00654,1e-05,1.30898]
[1780265743911,43.25,73849.99,0.0,0.00648,1e-05,1.29884]
[1780265748946,43.25,73852.84,0.0,0.0065,1e-05,1.30187]
[1780265753981,43.25,73840.23,0.0,0.00642,1e-05,1.28849]
[1780265759016,43.25,73836.97,0.0,0.00641,1e-05,1.28505]
[1780265764068,43.25,73833.82,0.0,0.00639,1e-05,1.28173]
[1780265766324,43.25,73832.26,0.0,0.00638,1e-05,1.28009]
[1780265766425,43.25,73831.92,0.0,0.00638,1e-05,1.27973]
[1780265770656,43.25,73832.8,0.0,0.00638,1e-05,1.28066]
[1780265770758,43.25,73832.8,0.0,0.00638,1e-05,1.28066]
[1780265776153,43.25,73820.65,0.0,0.00631,1e-05,1.26794]
[1780265781188,43.25,73827.11,0.0,0.00635,1e-05,1.27469]
[1780265787230,43.25,73829.27,0.0,0.00636,1e-05,1.27695]
[1780265792267,43.25,73827.96,0.0,0.00635,1e-05,1.27463]
[1780265797305,43.25,73822.22,0.0,0.00632,1e-05,1.26863]
[1780265802340,43.25,73822.84,0.0,0.00632,1e-05,1.26928]
[1780265807375,43.25,73822.07,0.0,0.00631,1e-05,1.26847]
[1780265812409,43.25,73823.78,0.0,0.00632,1e-05,1.27026]
[1780265817445,43.25,73823.5,0.0,0.00632,1e-05,1.26996]
[1780265822480,43.25,73805.05,0.0,0.00622,1e-05,1.25082]
[1780265827515,43.25,73805.42,0.0,0.00622,1e-05,1.2512]
[1780265832550,43.25,73803.66,0.0,0.00621,1e-05,1.24939]
[1780265838593,43.25,73805.34,0.0,0.00622,1e-05,1.25112]
[1780265843628,43.25,73803.0,0.0,0.00621,1e-05,1.24871]
[1780265848671,43.25,73801.61,0.0,0.0062,1e-05,1.24728]
[1780265853718,43.25,73792.83,0.0,0.00614,1e-05,1.23735]
[1780265858760,43.25,73789.88,0.0,0.00613,1e-05,1.23433]
[1780265863795,43.25,73781.22,0.0,0.00608,1e-05,1.22553]
[1780265868830,43.25,73779.85,0.0,0.00607,1e-05,1.22414]
[1780265873866,43.25,73778.79,0.0,0.00606,1e-05,1.22307]
[1780265878900,43.25,73780.03,0.0,0.00607,1e-05,1.22432]
[1780265883935,43.25,73795.28,0.0,0.00616,1e-05,1.23985]
[1780265888970,43.25,73797.47,0.0,0.00617,1e-05,1.24209]
[1780265895012,43.25,73798.68,0.0,0.00618,1e-05,1.24334]
[1780265900047,43.25,73798.83,0.0,0.00618,1e-05,1.24349]
[1780265906089,43.25,73797.74,0.0,0.00617,1e-05,1.24237]
[1780265911124,43.25,73786.34,0.0,0.0061,1e-05,1.2298]
[1780265916161,43.25,73787.11,0.0,0.00611,1e-05,1.23058]
[1780265922203,43.25,73788.01,0.0,0.00611,1e-05,1.2315]
[1780265927238,43.25,73787.04,0.0,0.00611,1e-05,1.23051]
[1780265932273,43.25,73786.22,0.0,0.0061,1e-05,1.22968]
[1780265937308,43.25,73782.36,0.0,0.00608,1e-05,1.22576]
[1780265942343,43.25,73787.52,0.0,0.00611,1e-05,1.231]
[1780265948385,43.25,73798.25,0.0,0.00617,1e-05,1.24196]
[1780265955434,43.25,73797.85,0.0,0.00617,1e-05,1.24155]
[1780265961476,43.25,73795.45,0.0,0.00615,1e-05,1.23909]
[1780265966513,43.25,73796.28,0.0,0.00616,1e-05,1.23994]
[1780265971549,43.25,73805.57,0.0,0.00621,1e-05,1.24855]
[1780265976584,43.25,73808.59,0.0,0.00622,1e-05,1.25166]
[1780265982626,43.25,73808.92,0.0,0.00623,1e-05,1.252]
[1780265987661,43.25,73799.8,0.0,0.00617,1e-05,1.24262]
[1780265996724,43.25,73795.19,0.0,0.00615,1e-05,1.2379]
[1780266001760,43.25,73791.17,0.0,0.00613,1e-05,1.23379]
[1780266006804,43.25,73790.99,0.0,0.00612,1e-05,1.23361]
[1780266011839,43.25,73771.4,0.0,0.00601,1e-05,1.21377]
[1780266016874,43.25,73770.39,0.0,0.00601,1e-05,1.21276]
[1780266025937,43.25,73769.43,0.0,0.006,1e-05,1.21179]
[1780266031979,43.25,73767.46,0.0,0.00599,1e-05,1.2089]
[1780266038026,43.25,73767.58,0.0,0.00599,1e-05,1.20902]
[1780266044069,43.25,73756.17,0.0,0.00593,1e-05,1.19762]
[1780266049104,43.25,73750.58,0.0,0.0059,1e-05,1.19207]
[1780266054140,43.25,73736.9,0.0,0.00582,1e-05,1.17858]
[1780266059175,43.25,73737.2,0.0,0.00582,1e-05,1.17888]
[1780266064215,43.25,73717.7,0.0,0.00572,1e-05,1.15986]
[1780266069250,43.25,73715.57,0.0,0.00571,1e-05,1.1578]
[1780266074285,43.25,73715.89,0.0,0.00571,1e-05,1.15811]
[1780266079320,43.25,73715.74,0.0,0.00571,1e-05,1.15796]
[1780266084355,43.25,73715.85,0.0,0.00571,1e-05,1.15807]
[1780266089390,43.25,73715.6,0.0,0.00571,1e-05,1.15783]
[1780266094425,43.25,73716.92,0.0,0.00571,1e-05,1.15822]
[1780266099461,43.25,73730.54,0.0,0.00578,1e-05,1.17146]
[1780266104496,43.25,73731.83,0.0,0.00579,1e-05,1.17272]
[1780266109532,43.25,73713.71,0.0,0.00569,1e-05,1.15511]
[1780266114566,43.25,73717.34,0.0,0.00571,1e-05,1.15862]
[1780266119601,43.25,73730.33,0.0,0.00578,1e-05,1.17125]
[1780266124636,43.25,73730.94,0.0,0.00579,1e-05,1.17185]
[1780266129671,43.25,73736.54,0.0,0.00582,1e-05,1.17733]
[1780266134710,43.25,73762.38,0.0,0.00596,1e-05,1.2029]
[1780266140752,43.25,73764.74,0.0,0.00597,1e-05,1.20526]
[1780266147801,43.25,73760.05,0.0,0.00594,1e-05,1.20058]
[1780266152836,43.25,73763.27,0.0,0.00596,1e-05,1.20288]
[1780266157872,43.25,73765.47,0.0,0.00597,1e-05,1.20508]
[1780266162907,43.25,73760.3,0.0,0.00594,1e-05,1.19992]
[1780266167942,43.25,73745.31,0.0,0.00586,1e-05,1.18505]
[1780266176000,43.25,73738.17,0.0,0.00582,1e-05,1.17803]
[1780266179927,43.25,73736.05,0.0,0.00581,1e-05,1.17595]
[1780266180029,43.25,73736.02,0.0,0.00581,1e-05,1.17592]
[1780266185064,43.25,73737.76,0.0,0.00582,1e-05,1.17763]
[1780266190099,43.25,73737.92,0.0,0.00582,1e-05,1.17778]
[1780266196141,43.25,73728.06,0.0,0.00577,1e-05,1.16814]
[1780266197113,43.25,73728.06,0.0,0.00577,1e-05,1.16814]
[1780266197215,43.25,73728.06,0.0,0.00577,1e-05,1.16814]
[1780266205204,43.25,73728.32,0.0,0.00577,1e-05,1.1684]
[1780266211246,43.25,73728.99,0.0,0.00577,1e-05,1.16816]
[1780266223330,43.25,73730.19,0.0,0.00577,1e-05,1.16933]
[1780266228365,43.25,73746.21,0.0,0.00586,1e-05,1.18504]
[1780266233401,43.25,73755.63,0.0,0.00591,1e-05,1.19436]
[1780266239442,43.25,73759.37,0.0,0.00593,1e-05,1.19808]
[1780266244477,43.25,73770.89,0.0,0.00599,1e-05,1.20959]
[1780266249512,43.25,73773.26,0.0,0.00601,1e-05,1.21197]
[1780266255560,43.25,73776.75,0.0,0.00603,1e-05,1.21548]
[1780266260594,43.25,73777.38,0.0,0.00603,1e-05,1.21612]
[1780266267644,43.25,73776.93,0.0,0.00603,1e-05,1.21566]
[1780266273687,43.25,73777.52,0.0,0.00603,1e-05,1.21534]
[1780266279729,43.25,73777.83,0.0,0.00603,1e-05,1.21565]
[1780266287787,43.25,73774.12,0.0,0.00601,1e-05,1.21192]
[1780266292822,43.25,73776.54,0.0,0.00602,1e-05,1.21435]
[1780266297857,43.25,73777.59,0.0,0.00603,1e-05,1.21541]
[1780266302892,43.25,73771.28,0.0,0.00599,1e-05,1.20907]
[1780266307927,43.25,73768.89,0.0,0.00598,1e-05,1.20667]
[1780266312962,43.25,73767.89,0.0,0.00597,1e-05,1.20567]
[1780266317997,43.25,73770.33,0.0,0.00599,1e-05,1.20811]
[1780266323032,43.25,73783.91,0.0,0.00606,1e-05,1.22179]
[1780266328067,43.25,73785.25,0.0,0.00607,1e-05,1.22314]
[1780266333102,43.25,73788.63,0.0,0.00608,1e-05,1.22565]
[1780266338154,43.25,73798.97,0.0,0.00614,1e-05,1.23617]
[1780266339185,43.25,73822.95,0.0,0.00628,1e-05,1.26087]
[1780266344210,43.25,73838.42,0.0,0.00637,1e-05,1.27702]
[1780266349245,43.25,73837.41,0.0,0.00636,1e-05,1.27596]
[1780266356294,43.25,73839.78,0.0,0.00638,1e-05,1.27845]
[1780266362336,43.25,73844.72,0.0,0.0064,1e-05,1.28365]
[1780266367427,43.25,73842.24,0.0,0.00639,1e-05,1.28104]
[1780266372464,43.25,73831.5,0.0,0.00633,1e-05,1.26978]
[1780266376493,43.25,73850.59,0.0,0.00644,1e-05,1.28985]
[1780266381528,43.25,73854.88,0.0,0.00646,1e-05,1.2944]
[1780266386563,43.25,73877.32,0.0,0.0066,1e-05,1.3184]
[1780266391598,43.25,73863.68,0.0,0.00651,1e-05,1.3028]
[1780266396633,43.25,73871.76,0.0,0.00656,1e-05,1.31144]
[1780266401670,43.25,73876.51,0.0,0.00659,1e-05,1.31655]
[1780266406705,43.25,73882.24,0.0,0.00662,1e-05,1.32273]
[1780266411740,43.25,73881.34,0.0,0.00662,1e-05,1.32175]
[1780266416775,43.25,73877.06,0.0,0.00659,1e-05,1.31714]
[1780266421810,43.25,73879.52,0.0,0.00661,1e-05,1.31979]
[1780266426845,43.25,73877.24,0.0,0.00659,1e-05,1.31733]
[1780266431880,43.25,73877.39,0.0,0.00659,1e-05,1.31749]
[1780266436914,43.25,73877.12,0.0,0.00659,1e-05,1.3172]
[1780266441951,43.25,73869.06,0.0,0.00654,1e-05,1.30855]
[1780266446986,43.25,73873.17,0.0,0.00657,1e-05,1.31296]
[1780266452021,43.25,73874.09,0.0,0.00657,1e-05,1.31297]
[1780266457056,43.25,73877.55,0.0,0.00659,1e-05,1.31669]
[1780266462091,43.25,73883.35,0.0,0.00662,1e-05,1.32295]
[1780266467126,43.25,73881.88,0.0,0.00662,1e-05,1.32136]
[1780266471154,43.25,73858.17,0.0,0.00647,1e-05,1.29596]
[1780266476189,43.25,73853.09,0.0,0.00644,1e-05,1.29057]
[1780266481226,43.25,73844.16,0.0,0.00639,1e-05,1.28115]
[1780266486264,43.25,73836.21,0.0,0.00635,1e-05,1.2728]
[1780266491299,43.25,73823.79,0.0,0.00627,1e-05,1.25986]
[1780266496334,43.25,73824.77,0.0,0.00628,1e-05,1.26087]
[1780266501369,43.25,73820.61,0.0,0.00626,1e-05,1.25656]
[1780266506404,43.25,73807.72,0.0,0.00618,1e-05,1.24327]
[1780266511438,43.25,73806.76,0.0,0.00617,1e-05,1.24135]
[1780266516473,43.25,73807.59,0.0,0.00618,1e-05,1.2422]
[1780266521509,43.25,73808.15,0.0,0.00618,1e-05,1.24277]
[1780266526547,43.25,73808.52,0.0,0.00618,1e-05,1.24315]
[1780266531580,43.25,73808.74,0.0,0.00618,1e-05,1.24338]
[1780266536616,43.25,73808.71,0.0,0.00618,1e-05,1.24335]
[1780266541651,43.25,73812.33,0.0,0.0062,1e-05,1.24707]
[1780266546686,43.25,73809.31,0.0,0.00619,1e-05,1.24396]
[1780266551721,43.25,73809.96,0.0,0.00619,1e-05,1.24463]
[1780266556756,43.25,73808.18,0.0,0.00618,1e-05,1.2428]
[1780266562798,43.25,73807.52,0.0,0.00618,1e-05,1.24213]
[1780266567834,43.25,73792.21,0.0,0.00609,1e-05,1.2265]
[1780266572869,43.25,73792.46,0.0,0.00609,1e-05,1.22583]
[1780266577904,43.25,73793.3,0.0,0.00609,1e-05,1.22668]
[1780266582939,43.25,73793.67,0.0,0.00609,1e-05,1.22706]
[1780266589988,43.25,73794.84,0.0,0.0061,1e-05,1.22825]
[1780266595024,43.25,73786.92,0.0,0.00606,1e-05,1.22022]
[1780266600059,43.25,73786.18,0.0,0.00605,1e-05,1.21947]
[1780266605094,43.25,73792.23,0.0,0.00609,1e-05,1.22559]
[1780266610129,43.25,73790.34,0.0,0.00608,1e-05,1.22368]
[1780266615164,43.25,73786.68,0.0,0.00606,1e-05,1.21997]
[1780266620200,43.25,73791.19,0.0,0.00608,1e-05,1.22454]
[1780266625236,43.25,73791.45,0.0,0.00608,1e-05,1.2248]
[1780266630271,43.25,73792.41,0.0,0.00609,1e-05,1.22578]
[1780266635309,43.25,73803.13,0.0,0.00614,1e-05,1.23576]
[1780266640348,43.25,73812.67,0.0,0.0062,1e-05,1.24554]
[1780266645382,43.25,73822.64,0.0,0.00625,1e-05,1.25583]
[1780266650417,43.25,73820.91,0.0,0.00624,1e-05,1.25404]
[1780266655451,43.25,73819.42,0.0,0.00624,1e-05,1.2525]
[1780266660488,43.25,73808.36,0.0,0.00617,1e-05,1.24112]
[1780266665523,43.25,73805.66,0.0,0.00616,1e-05,1.23835]
[1780266670558,43.25,73799.0,0.0,0.00612,1e-05,1.23155]
[1780266675593,43.25,73789.46,0.0,0.00607,1e-05,1.22186]
[1780266680628,43.25,73776.27,0.0,0.00599,1e-05,1.20857]
[1780266685666,43.25,73780.45,0.0,0.00602,1e-05,1.21277]
[1780266690701,43.25,73774.68,0.0,0.00598,1e-05,1.20698]
[1780266695736,43.25,73772.98,0.0,0.00597,1e-05,1.20436]
[1780266700772,43.25,73770.48,0.0,0.00596,1e-05,1.20186]
[1780266705806,43.25,73769.32,0.0,0.00595,1e-05,1.2007]
[1780266710840,43.25,73769.97,0.0,0.00595,1e-05,1.20135]
[1780266715877,43.25,73770.53,0.0,0.00596,1e-05,1.20191]
[1780266720912,43.25,73771.44,0.0,0.00596,1e-05,1.20282]
[1780266725949,43.25,73787.96,0.0,0.00605,1e-05,1.21942]
[1780266730984,43.25,73786.65,0.0,0.00605,1e-05,1.2181]
[1780266736024,43.25,73797.65,0.0,0.00611,1e-05,1.22925]
[1780266741073,43.25,73797.75,0.0,0.00611,1e-05,1.22935]
[1780266746108,43.25,73798.63,0.0,0.00611,1e-05,1.23024]
[1780266751142,43.25,73796.4,0.0,0.0061,1e-05,1.22705]
[1780266757185,43.25,73795.84,0.0,0.00609,1e-05,1.22648]
[1780266762220,43.25,73803.2,0.0,0.00613,1e-05,1.23397]
[1780266768262,43.25,73809.37,0.0,0.00617,1e-05,1.24028]
[1780266774304,43.25,73807.97,0.0,0.00616,1e-05,1.23885]
[1780266779339,43.25,73807.31,0.0,0.00616,1e-05,1.23817]
[1780266784374,43.25,73809.69,0.0,0.00617,1e-05,1.24061]
[1780266789409,43.25,73819.55,0.0,0.00623,1e-05,1.25075]
[1780266794444,43.25,73839.73,0.0,0.00634,1e-05,1.27173]
[1780266799479,43.25,73842.55,0.0,0.00636,1e-05,1.27468]
[1780266804513,43.25,73842.43,0.0,0.00636,1e-05,1.27456]
[1780266808542,43.25,73865.58,0.0,0.00649,1e-05,1.29902]
[1780266813577,43.25,73883.45,0.0,0.0066,1e-05,1.31719]
[1780266818612,43.25,73887.87,0.0,0.00662,1e-05,1.32196]
[1780266823648,43.25,73888.69,0.0,0.00663,1e-05,1.32284]
[1780266828683,43.25,73869.77,0.0,0.00651,1e-05,1.30252]
[1780266834725,43.25,73866.54,0.0,0.0065,1e-05,1.29907]
[1780266839762,43.25,73870.49,0.0,0.00652,1e-05,1.30329]
[1780266844797,43.25,73864.93,0.0,0.00649,1e-05,1.29736]
[1780266849833,43.25,73866.98,0.0,0.0065,1e-05,1.29954]
[1780266854868,43.25,73874.02,0.0,0.00654,1e-05,1.30706]
[1780266859903,43.25,73865.5,0.0,0.00649,1e-05,1.29797]
[1780266865946,43.25,73862.92,0.0,0.00647,1e-05,1.29522]
[1780266870980,43.25,73869.47,0.0,0.00651,1e-05,1.3022]
[1780266876017,43.25,73871.47,0.0,0.00652,1e-05,1.30336]
[1780266881052,43.25,73870.89,0.0,0.00652,1e-05,1.30274]
[1780266886087,43.25,73861.93,0.0,0.00646,1e-05,1.29321]
[1780266891122,43.25,73874.8,0.0,0.00654,1e-05,1.30693]
[1780266896159,43.25,73888.39,0.0,0.00662,1e-05,1.32154]
[1780266901194,43.25,73890.74,0.0,0.00664,1e-05,1.32408]
[1780266906229,43.25,73886.05,0.0,0.00661,1e-05,1.31901]
[1780266911264,43.25,73895.69,0.0,0.00667,1e-05,1.32945]
[1780266916300,43.25,73896.0,0.0,0.00667,1e-05,1.32978]
[1780266918607,43.25,73875.58,0.0,0.00654,1e-05,1.30776]
[1780266925366,43.25,73876.17,0.0,0.00655,1e-05,1.30839]
[1780266931406,43.25,73873.07,0.0,0.00652,1e-05,1.3041]
[1780266936441,43.25,73874.36,0.0,0.00653,1e-05,1.30548]
[1780266941477,43.25,73872.71,0.0,0.00652,1e-05,1.30372]
[1780266946513,43.25,73869.45,0.0,0.0065,1e-05,1.30024]
[1780266951548,43.25,73868.06,0.0,0.0065,1e-05,1.29876]
[1780266956583,43.25,73868.35,0.0,0.0065,1e-05,1.29907]
[1780266961618,43.25,73868.2,0.0,0.0065,1e-05,1.29891]
[1780266966653,43.25,73857.91,0.0,0.00644,1e-05,1.28799]
[1780266971688,43.25,73858.13,0.0,0.00644,1e-05,1.28822]
[1780266976723,43.25,73865.44,0.0,0.00648,1e-05,1.29597]
[1780266981758,43.25,73882.0,0.0,0.00658,1e-05,1.31368]
[1780266986792,43.25,73882.42,0.0,0.00658,1e-05,1.31413]
[1780266991828,43.25,73887.53,0.0,0.00661,1e-05,1.31866]
[1780266996863,43.25,73894.38,0.0,0.00665,1e-05,1.32606]
[1780267001898,43.25,73891.77,0.0,0.00663,1e-05,1.32324]
[1780267006934,43.25,73886.86,0.0,0.0066,1e-05,1.31793]
[1780267012976,43.25,73887.59,0.0,0.00661,1e-05,1.31872]
[1780267018011,43.25,73887.54,0.0,0.00661,1e-05,1.31867]
[1780267023054,43.25,73893.9,0.0,0.00664,1e-05,1.32554]
[1780267028089,43.25,73894.52,0.0,0.00665,1e-05,1.32621]
[1780267033124,43.25,73883.9,0.0,0.00658,1e-05,1.31474]
[1780267038161,43.25,73864.34,0.0,0.00647,1e-05,1.29384]
[1780267043194,43.25,73847.73,0.0,0.00637,1e-05,1.2763]
[1780267048228,43.25,73839.8,0.0,0.00632,1e-05,1.268]
[1780267053264,43.25,73837.54,0.0,0.00631,1e-05,1.26469]
[1780267058299,43.25,73831.13,0.0,0.00627,1e-05,1.25802]
[1780267063336,43.25,73819.68,0.0,0.0062,1e-05,1.24619]
[1780267068371,43.25,73817.59,0.0,0.00619,1e-05,1.24404]
[1780267073407,43.25,73822.08,0.0,0.00622,1e-05,1.24866]
[1780267078440,43.25,73813.78,0.0,0.00617,1e-05,1.24013]
[1780267083476,43.25,73815.81,0.0,0.00618,1e-05,1.24221]
[1780267088511,43.25,73808.94,0.0,0.00614,1e-05,1.23517]
[1780267094553,43.25,73808.65,0.0,0.00614,1e-05,1.23488]
[1780267100595,43.25,73808.86,0.0,0.00614,1e-05,1.23509]
[1780267105634,43.25,73806.15,0.0,0.00613,1e-05,1.23233]
[1780267110669,43.25,73804.85,0.0,0.00612,1e-05,1.231]
[1780267115704,43.25,73807.31,0.0,0.00613,1e-05,1.23258]
[1780267120740,43.25,73807.1,0.0,0.00613,1e-05,1.23236]
[1780267125775,43.25,73791.14,0.0,0.00604,1e-05,1.21617]
[1780267130810,43.25,73789.72,0.0,0.00603,1e-05,1.21474]
[1780267135845,43.25,73788.12,0.0,0.00602,1e-05,1.21313]
[1780267140879,43.25,73789.51,0.0,0.00603,1e-05,1.21453]
[1780267145915,43.25,73788.28,0.0,0.00602,1e-05,1.21329]
[1780267151957,43.25,73789.14,0.0,0.00603,1e-05,1.21416]
[1780267156992,43.25,73794.0,0.0,0.00606,1e-05,1.21906]
[1780267162029,43.25,73794.56,0.0,0.00606,1e-05,1.21963]
[1780267167064,43.25,73795.57,0.0,0.00606,1e-05,1.22065]
[1780267173108,43.25,73797.91,0.0,0.00607,1e-05,1.22209]
[1780267178143,43.25,73807.01,0.0,0.00612,1e-05,1.23134]
[1780267183178,43.25,73808.84,0.0,0.00613,1e-05,1.23321]
[1780267189219,43.25,73811.56,0.0,0.00615,1e-05,1.23599]
[1780267194256,43.25,73813.2,0.0,0.00616,1e-05,1.23766]
[1780267199314,43.25,73813.45,0.0,0.00616,1e-05,1.23792]
[1780267205334,43.25,73796.97,0.0,0.00607,1e-05,1.22114]
[1780267210369,43.25,73795.47,0.0,0.00606,1e-05,1.21962]
[1780267215404,43.25,73795.26,0.0,0.00606,1e-05,1.21941]
[1780267224467,43.25,73801.87,0.0,0.0061,1e-05,1.22611]
[1780267229502,43.25,73806.34,0.0,0.00612,1e-05,1.23066]
[1780267234537,43.25,73818.3,0.0,0.00618,1e-05,1.24196]
[1780267239572,43.25,73827.87,0.0,0.00624,1e-05,1.25182]
[1780267244607,43.25,73825.35,0.0,0.00622,1e-05,1.24921]
[1780267249643,43.25,73824.12,0.0,0.00622,1e-05,1.24795]
[1780267255685,43.25,73822.86,0.0,0.00621,1e-05,1.24665]
[1780267261728,43.25,73821.81,0.0,0.0062,1e-05,1.24557]
[1780267266763,43.25,73821.16,0.0,0.0062,1e-05,1.2449]
[1780267273815,43.25,73820.36,0.0,0.0062,1e-05,1.24407]
[1780267283885,43.25,73820.3,0.0,0.00619,1e-05,1.24401]
[1780267288920,43.25,73807.82,0.0,0.00612,1e-05,1.23124]
[1780267294962,43.25,73807.06,0.0,0.00612,1e-05,1.22953]
[1780267299997,43.25,73807.13,0.0,0.00612,1e-05,1.2296]
[1780267305033,43.25,73807.55,0.0,0.00612,1e-05,1.23003]
[1780267310068,43.25,73807.69,0.0,0.00612,1e-05,1.23017]
[1780267315103,43.25,73808.31,0.0,0.00612,1e-05,1.2308]
[1780267320138,43.25,73811.02,0.0,0.00614,1e-05,1.23357]
[1780267325174,43.25,73803.42,0.0,0.00609,1e-05,1.22583]
[1780267330209,43.25,73803.8,0.0,0.0061,1e-05,1.22621]
[1780267335243,43.25,73794.5,0.0,0.00605,1e-05,1.2168]
[1780267340279,43.25,73793.68,0.0,0.00604,1e-05,1.21597]
[1780267345316,43.25,73793.68,0.0,0.00604,1e-05,1.21597]
[1780267350351,43.25,73793.44,0.0,0.00604,1e-05,1.21573]
[1780267355386,43.25,73792.79,0.0,0.00603,1e-05,1.21415]
[1780267360421,43.25,73792.68,0.0,0.00603,1e-05,1.21404]
[1780267365456,43.25,73793.27,0.0,0.00603,1e-05,1.21463]
[1780267371498,43.25,73794.2,0.0,0.00604,1e-05,1.21557]
[1780267376533,43.25,73792.45,0.0,0.00603,1e-05,1.21381]
[1780267381568,43.25,73792.57,0.0,0.00603,1e-05,1.21393]
[1780267386603,43.25,73792.64,0.0,0.00603,1e-05,1.214]
[1780267392646,43.25,73792.6,0.0,0.00603,1e-05,1.21396]
[1780267397681,43.25,73787.83,0.0,0.006,1e-05,1.20916]
[1780267402717,43.25,73783.46,0.0,0.00598,1e-05,1.20478]
[1780267408758,43.25,73784.65,0.0,0.00599,1e-05,1.20597]
[1780267413796,43.25,73783.92,0.0,0.00598,1e-05,1.20432]
[1780267419837,43.25,73784.01,0.0,0.00598,1e-05,1.20441]
[1780267427893,43.25,73784.36,0.0,0.00598,1e-05,1.20476]
[1780267432929,43.25,73796.18,0.0,0.00605,1e-05,1.21665]
[1780267437964,43.25,73797.22,0.0,0.00605,1e-05,1.2177]
[1780267442999,43.25,73797.42,0.0,0.00605,1e-05,1.2179]
[1780267448036,43.25,73794.27,0.0,0.00603,1e-05,1.21472]
[1780267453071,43.25,73794.63,0.0,0.00604,1e-05,1.21508]
[1780267458106,43.25,73796.27,0.0,0.00605,1e-05,1.21674]
[1780267464148,43.25,73795.75,0.0,0.00604,1e-05,1.21621]
[1780267469183,43.25,73796.0,0.0,0.00604,1e-05,1.21646]
[1780267474218,43.25,73796.24,0.0,0.00604,1e-05,1.21578]
[1780267479253,43.25,73796.46,0.0,0.00604,1e-05,1.216]
[1780267484288,43.25,73795.97,0.0,0.00604,1e-05,1.21551]
[1780267489323,43.25,73803.66,0.0,0.00608,1e-05,1.22329]
[1780267494358,43.25,73803.9,0.0,0.00608,1e-05,1.22353]
[1780267499393,43.25,73805.13,0.0,0.00609,1e-05,1.22478]
[1780267504428,43.25,73815.86,0.0,0.00615,1e-05,1.23571]
[1780267510470,43.25,73810.75,0.0,0.00612,1e-05,1.2305]
[1780267515505,43.25,73813.86,0.0,0.00614,1e-05,1.23367]
[1780267520540,43.25,73815.03,0.0,0.00615,1e-05,1.23487]
[1780267525575,43.25,73813.31,0.0,0.00614,1e-05,1.23311]
[1780267530610,43.25,73814.18,0.0,0.00614,1e-05,1.234]
[1780267535645,43.25,73814.67,0.0,0.00614,1e-05,1.23356]
[1780267541686,43.25,73811.18,0.0,0.00612,1e-05,1.23]
[1780267547730,43.25,73808.59,0.0,0.00611,1e-05,1.22737]
[1780267552765,43.25,73817.71,0.0,0.00616,1e-05,1.23667]
[1780267557800,43.25,73817.56,0.0,0.00616,1e-05,1.23652]
[1780267562835,43.25,73815.95,0.0,0.00615,1e-05,1.23487]
[1780267567870,43.25,73815.31,0.0,0.00614,1e-05,1.23422]
[1780267572905,43.25,73815.13,0.0,0.00614,1e-05,1.23403]
[1780267577939,43.25,73824.81,0.0,0.0062,1e-05,1.24396]
[1780267582977,43.25,73828.58,0.0,0.00622,1e-05,1.24784]
[1780267588015,43.25,73821.0,0.0,0.00618,1e-05,1.24004]
[1780267593050,43.25,73813.75,0.0,0.00613,1e-05,1.23169]
[1780267597078,43.25,73838.22,0.0,0.00627,1e-05,1.25687]
[1780267602113,43.25,73844.22,0.0,0.0063,1e-05,1.2631]
[1780267607148,43.25,73836.27,0.0,0.00626,1e-05,1.25485]
[1780267612183,43.25,73836.21,0.0,0.00626,1e-05,1.25478]
[1780267617218,43.25,73836.27,0.0,0.00626,1e-05,1.25485]
[1780267622254,43.25,73834.06,0.0,0.00625,1e-05,1.25256]
[1780267627290,43.25,73834.65,0.0,0.00625,1e-05,1.25317]
[1780267632325,43.25,73840.16,0.0,0.00628,1e-05,1.25888]
[1780267637360,43.25,73849.1,0.0,0.00633,1e-05,1.2682]
[1780267642395,43.25,73850.57,0.0,0.00634,1e-05,1.26973]
[1780267647430,43.25,73851.18,0.0,0.00634,1e-05,1.27037]
[1780267652467,43.25,73872.97,0.0,0.00647,1e-05,1.29238]
[1780267657502,43.25,73871.02,0.0,0.00646,1e-05,1.29031]
[1780267662537,43.25,73866.86,0.0,0.00643,1e-05,1.28591]
[1780267667572,43.25,73866.49,0.0,0.00643,1e-05,1.28552]
[1780267672606,43.25,73866.38,0.0,0.00643,1e-05,1.2854]
[1780267677642,43.25,73860.01,0.0,0.00639,1e-05,1.27868]
[1780267682677,43.25,73860.98,0.0,0.0064,1e-05,1.2797]
[1780267687712,43.25,73865.96,0.0,0.00643,1e-05,1.28496]
[1780267692747,43.25,73866.38,0.0,0.00643,1e-05,1.2854]
[1780267697782,43.25,73866.89,0.0,0.00643,1e-05,1.28594]
[1780267702817,43.25,73868.97,0.0,0.00644,1e-05,1.28814]
[1780267709866,43.25,73868.82,0.0,0.00644,1e-05,1.28798]
[1780267714901,43.25,73868.8,0.0,0.00644,1e-05,1.287]
[1780267719936,43.25,73885.54,0.0,0.00654,1e-05,1.30481]
[1780267724971,43.25,73885.49,0.0,0.00654,1e-05,1.30476]
[1780267730011,43.25,73872.1,0.0,0.00646,1e-05,1.29049]
[1780267735045,43.25,73872.27,0.0,0.00646,1e-05,1.29067]
[1780267741087,43.25,73871.72,0.0,0.00646,1e-05,1.29009]
[1780267746127,43.25,73852.64,0.0,0.00634,1e-05,1.26999]
[1780267751162,43.25,73846.26,0.0,0.00631,1e-05,1.26333]
[1780267758211,43.25,73845.94,0.0,0.0063,1e-05,1.263]
[1780267764252,43.25,73841.77,0.0,0.00628,1e-05,1.25866]
[1780267769289,43.25,73840.44,0.0,0.00627,1e-05,1.25728]
[1780267774324,43.25,73837.69,0.0,0.00625,1e-05,1.25348]
[1780267779360,43.25,73837.69,0.0,0.00625,1e-05,1.25348]
[1780267784395,43.25,73839.09,0.0,0.00626,1e-05,1.25493]
[1780267790436,43.25,73836.99,0.0,0.00625,1e-05,1.25276]
[1780267795472,43.25,73837.08,0.0,0.00625,1e-05,1.25285]
[1780267800508,43.25,73841.54,0.0,0.00627,1e-05,1.25747]
[1780267805543,43.25,73842.35,0.0,0.00628,1e-05,1.25831]
[1780267812592,43.25,73840.66,0.0,0.00627,1e-05,1.25656]
[1780267817627,43.25,73838.6,0.0,0.00626,1e-05,1.25442]
[1780267822662,43.25,73837.94,0.0,0.00625,1e-05,1.25374]
[1780267827697,43.25,73834.31,0.0,0.00623,1e-05,1.24999]
[1780267832732,43.25,73827.14,0.0,0.00619,1e-05,1.24166]
[1780267837768,43.25,73835.82,0.0,0.00624,1e-05,1.2506]
[1780267842803,43.25,73836.01,0.0,0.00624,1e-05,1.2508]
[1780267847840,43.25,73834.51,0.0,0.00623,1e-05,1.24925]
[1780267852873,43.25,73823.62,0.0,0.00617,1e-05,1.23805]
[1780267857908,43.25,73820.37,0.0,0.00615,1e-05,1.23472]
[1780267862943,43.25,73817.61,0.0,0.00613,1e-05,1.2319]
[1780267867978,43.25,73816.97,0.0,0.00613,1e-05,1.23125]
[1780267873015,43.25,73821.96,0.0,0.00616,1e-05,1.23635]
[1780267878050,43.25,73822.89,0.0,0.00616,1e-05,1.2373]
[1780267883085,43.25,73829.43,0.0,0.0062,1e-05,1.24401]
[1780267888120,43.25,73837.23,0.0,0.00625,1e-05,1.25206]
[1780267893155,43.25,73841.14,0.0,0.00626,1e-05,1.25516]
[1780267898191,43.25,73841.45,0.0,0.00627,1e-05,1.25549]
[1780267906248,43.25,73841.29,0.0,0.00626,1e-05,1.25532]
[1780267912290,43.25,73845.21,0.0,0.00629,1e-05,1.25939]
[1780267920347,43.25,73845.26,0.0,0.00629,1e-05,1.25944]
[1780267925382,43.25,73845.08,0.0,0.00629,1e-05,1.25925]
[1780267930417,43.25,73845.49,0.0,0.00629,1e-05,1.25968]
[1780267935452,43.25,73858.82,0.0,0.00637,1e-05,1.2736]
[1780267940487,43.25,73860.08,0.0,0.00637,1e-05,1.27493]
[1780267945522,43.25,73860.18,0.0,0.00637,1e-05,1.27503]
[1780267950557,43.25,73858.33,0.0,0.00636,1e-05,1.27309]
[1780267956599,43.25,73858.71,0.0,0.00636,1e-05,1.27253]
[1780267961634,43.25,73859.4,0.0,0.00636,1e-05,1.27326]
[1780267967676,43.25,73858.98,0.0,0.00636,1e-05,1.27282]
[1780267972711,43.25,73852.95,0.0,0.00633,1e-05,1.2665]
[1780267977756,43.25,73855.69,0.0,0.00634,1e-05,1.26937]
[1780267982791,43.25,73861.03,0.0,0.00637,1e-05,1.27497]
[1780267987826,43.25,73861.42,0.0,0.00638,1e-05,1.27538]
[1780267993868,43.25,73860.52,0.0,0.00637,1e-05,1.27443]
[1780267998907,43.25,73850.02,0.0,0.00631,1e-05,1.26345]
[1780268003942,43.25,73851.38,0.0,0.00632,1e-05,1.26487]
[1780268008976,43.25,73854.5,0.0,0.00634,1e-05,1.26812]
[1780268014019,43.25,73854.27,0.0,0.00633,1e-05,1.26693]
[1780268019048,43.25,73855.53,0.0,0.00634,1e-05,1.26825]
[1780268024083,43.25,73856.18,0.0,0.00634,1e-05,1.26893]
[1780268029118,43.25,73851.38,0.0,0.00631,1e-05,1.26391]
[1780268034153,43.25,73850.66,0.0,0.00631,1e-05,1.26316]
[1780268040197,43.25,73851.15,0.0,0.00631,1e-05,1.26367]
[1780268045232,43.25,73850.94,0.0,0.00631,1e-05,1.26346]
[1780268050267,43.25,73851.4,0.0,0.00631,1e-05,1.26393]
[1780268056309,43.25,73851.11,0.0,0.00631,1e-05,1.26363]
[1780268061346,43.25,73851.87,0.0,0.00632,1e-05,1.26443]
[1780268066381,43.25,73851.68,0.0,0.00631,1e-05,1.26423]
[1780268071416,43.25,73851.58,0.0,0.00631,1e-05,1.26317]
[1780268079472,43.25,73851.33,0.0,0.00631,1e-05,1.26291]
[1780268085515,43.25,73853.64,0.0,0.00632,1e-05,1.26532]
[1780268090549,43.25,73852.1,0.0,0.00631,1e-05,1.26371]
[1780268097597,43.25,73851.5,0.0,0.00631,1e-05,1.26309]
[1780268102633,43.25,73850.94,0.0,0.00631,1e-05,1.2625]
[1780268107667,43.25,73854.86,0.0,0.00633,1e-05,1.26659]
[1780268112703,43.25,73854.34,0.0,0.00633,1e-05,1.26605]
[1780268117738,43.25,73851.31,0.0,0.00631,1e-05,1.26289]
[1780268124122,43.25,73850.72,0.0,0.0063,1e-05,1.26228]
[1780268132843,43.25,73852.03,0.0,0.00631,1e-05,1.26269]
[1780268141907,43.25,73852.05,0.0,0.00631,1e-05,1.26271]
[1780268146944,43.25,73839.86,0.0,0.00624,1e-05,1.25006]
[1780268151979,43.25,73830.69,0.0,0.00619,1e-05,1.24061]
[1780268157015,43.25,73831.12,0.0,0.00619,1e-05,1.24105]
[1780268162051,43.25,73836.99,0.0,0.00622,1e-05,1.2471]
[1780268167086,43.25,73837.33,0.0,0.00622,1e-05,1.24745]
[1780268172121,43.25,73837.08,0.0,0.00622,1e-05,1.24719]
[1780268177156,43.25,73837.16,0.0,0.00622,1e-05,1.24727]
[1780268182191,43.25,73836.83,0.0,0.00622,1e-05,1.24693]
[1780268187227,43.25,73836.56,0.0,0.00622,1e-05,1.24665]
[1780268192262,43.25,73836.79,0.0,0.00622,1e-05,1.24595]
[1780268197297,43.25,73854.34,0.0,0.00632,1e-05,1.26415]
[1780268202332,43.25,73854.0,0.0,0.00631,1e-05,1.26379]
[1780268207367,43.25,73854.55,0.0,0.00632,1e-05,1.26437]
[1780268213409,43.25,73854.68,0.0,0.00632,1e-05,1.2645]
[1780268218444,43.25,73855.94,0.0,0.00633,1e-05,1.26582]
[1780268223481,43.25,73854.08,0.0,0.00631,1e-05,1.26388]
[1780268228514,43.25,73852.89,0.0,0.00631,1e-05,1.26263]
[1780268233549,43.25,73852.28,0.0,0.0063,1e-05,1.262]
[1780268238584,43.25,73853.95,0.0,0.00631,1e-05,1.26374]
[1780268243622,43.25,73855.17,0.0,0.00632,1e-05,1.26501]
[1780268248657,43.25,73864.55,0.0,0.00638,1e-05,1.27483]
[1780268253693,43.25,73864.72,0.0,0.00637,1e-05,1.27406]
[1780268258727,43.25,73866.41,0.0,0.00638,1e-05,1.27583]
[1780268264768,43.25,73866.06,0.0,0.00638,1e-05,1.27546]
[1780268274839,43.25,73869.9,0.0,0.0064,1e-05,1.2795]
[1780268281888,43.25,73884.39,0.0,0.00649,1e-05,1.29485]
[1780268286923,43.25,73884.42,0.0,0.00649,1e-05,1.29488]
[1780268291958,43.25,73885.12,0.0,0.00649,1e-05,1.29563]
[1780268296993,43.25,73885.41,0.0,0.00649,1e-05,1.29593]
[1780268302035,43.25,73890.52,0.0,0.00652,1e-05,1.30139]
[1780268307070,43.25,73891.75,0.0,0.00653,1e-05,1.3027]
[1780268312105,43.25,73896.67,0.0,0.00656,1e-05,1.307]
[1780268318147,43.25,73898.03,0.0,0.00656,1e-05,1.30845]
[1780268323182,43.25,73900.45,0.0,0.00658,1e-05,1.31105]
[1780268328217,43.25,73901.5,0.0,0.00659,1e-05,1.31218]
[1780268333252,43.25,73902.14,0.0,0.00659,1e-05,1.31287]
[1780268338287,43.25,73900.08,0.0,0.00658,1e-05,1.31066]
[1780268343322,43.25,73899.79,0.0,0.00657,1e-05,1.31034]
[1780268348357,43.25,73890.62,0.0,0.00652,1e-05,1.30052]
[1780268353392,43.25,73886.46,0.0,0.0065,1e-05,1.29608]
[1780268358427,43.25,73884.53,0.0,0.00648,1e-05,1.29403]
[1780268363462,43.25,73885.69,0.0,0.00649,1e-05,1.29526]
[1780268371518,43.25,73886.1,0.0,0.00649,1e-05,1.29473]
[1780268376553,43.25,73872.74,0.0,0.00641,1e-05,1.28058]
[1780268381591,43.25,73855.17,0.0,0.00631,1e-05,1.26216]
[1780268386627,43.25,73838.88,0.0,0.00621,1e-05,1.24528]
[1780268391666,43.25,73847.82,0.0,0.00626,1e-05,1.25452]
[1780268396702,43.25,73848.25,0.0,0.00627,1e-05,1.25496]
[1780268401739,43.25,73865.6,0.0,0.00637,1e-05,1.27306]
[1780268406774,43.25,73863.66,0.0,0.00636,1e-05,1.27103]
[1780268411809,43.25,73860.66,0.0,0.00634,1e-05,1.26789]
[1780268415839,43.25,73880.0,0.0,0.00645,1e-05,1.28825]
[1780268420874,43.25,73881.41,0.0,0.00646,1e-05,1.28975]
[1780268425909,43.25,73882.92,0.0,0.00647,1e-05,1.29135]
[1780268430944,43.25,73887.52,0.0,0.0065,1e-05,1.29624]
[1780268435981,43.25,73887.15,0.0,0.00649,1e-05,1.29488]
[1780268441021,43.25,73890.41,0.0,0.00651,1e-05,1.29835]
[1780268446056,43.25,73890.95,0.0,0.00651,1e-05,1.29893]
[1780268451091,43.25,73884.89,0.0,0.00648,1e-05,1.29247]
[1780268456126,43.25,73875.01,0.0,0.00642,1e-05,1.28201]
[1780268461161,43.25,73879.87,0.0,0.00645,1e-05,1.28715]
[1780268466196,43.25,73880.08,0.0,0.00645,1e-05,1.28737]
[1780268471231,43.25,73886.45,0.0,0.00649,1e-05,1.29413]
[1780268476266,43.25,73886.85,0.0,0.00649,1e-05,1.29456]
[1780268481301,43.25,73894.35,0.0,0.00653,1e-05,1.30256]
[1780268486335,43.25,73899.63,0.0,0.00656,1e-05,1.30822]
[1780268492378,43.25,73902.84,0.0,0.00658,1e-05,1.31069]
[1780268497413,43.25,73901.56,0.0,0.00657,1e-05,1.30931]
[1780268502448,43.25,73906.23,0.0,0.0066,1e-05,1.31434]
[1780268507483,43.25,73898.2,0.0,0.00655,1e-05,1.30571]
[1780268512518,43.25,73902.69,0.0,0.00658,1e-05,1.31053]
[1780268517553,43.25,73910.17,0.0,0.00662,1e-05,1.31859]
[1780268522588,43.25,73918.0,0.0,0.00667,1e-05,1.32707]
[1780268527625,43.25,73914.65,0.0,0.00665,1e-05,1.32344]
[1780268532660,43.25,73913.94,0.0,0.00665,1e-05,1.32267]
[1780268537695,43.25,73915.06,0.0,0.00665,1e-05,1.32388]
[1780268542730,43.25,73918.49,0.0,0.00667,1e-05,1.32761]
[1780268549779,43.25,73920.03,0.0,0.00668,1e-05,1.32928]
[1780268554825,43.25,73933.39,0.0,0.00676,1e-05,1.34288]
[1780268559860,43.25,73931.58,0.0,0.00675,1e-05,1.3409]
[1780268564895,43.25,73928.73,0.0,0.00673,1e-05,1.33778]
[1780268569930,43.25,73928.21,0.0,0.00673,1e-05,1.33721]
[1780268574965,43.25,73934.95,0.0,0.00677,1e-05,1.3446]
[1780268580000,43.25,73942.86,0.0,0.00682,1e-05,1.35331]
[1780268585036,43.25,73947.91,0.0,0.00685,1e-05,1.35889]
[1780268590072,43.25,73935.89,0.0,0.00678,1e-05,1.34563]
[1780268595110,43.25,73937.92,0.0,0.00679,1e-05,1.34786]
[1780268600147,43.25,73947.76,0.0,0.00685,1e-05,1.35873]
[1780268604187,43.25,73974.07,0.0,0.00701,1e-05,1.38813]
[1780268606202,43.25,73996.58,0.0,0.00716,1e-05,1.4137]
[1780268611237,43.25,74002.14,0.0,0.00719,1e-05,1.41904]
[1780268616272,43.25,74011.95,0.0,0.00725,1e-05,1.43034]
[1780268621310,43.25,74011.23,0.0,0.00725,1e-05,1.42951]
[1780268626344,43.25,74017.23,0.0,0.00729,1e-05,1.43645]
[1780268629366,43.25,74037.0,0.0,0.00742,1e-05,1.45953]
[1780268634411,43.25,74062.42,0.0,0.00759,1e-05,1.48965]
[1780268639444,43.25,74068.71,0.0,0.00763,1e-05,1.49718]
[1780268643476,43.25,74093.74,0.0,0.0078,1e-05,1.52746]
[1780268646497,43.25,74063.65,0.0,0.0076,1e-05,1.49112]
[1780268651532,43.25,74047.92,0.0,0.00749,1e-05,1.47241]
[1780268653546,43.25,74066.89,0.0,0.00762,1e-05,1.495]
[1780268658581,43.25,74070.94,0.0,0.00765,1e-05,1.49986]
[1780268660595,43.25,74050.45,0.0,0.00751,1e-05,1.4754]
[1780268662609,43.25,74027.4,0.0,0.00735,1e-05,1.44829]
[1780268666643,43.25,73996.65,0.0,0.00715,1e-05,1.41275]
[1780268671678,43.25,73977.67,0.0,0.00703,1e-05,1.39015]
[1780268676714,43.25,73974.37,0.0,0.00701,1e-05,1.38643]
[1780268681986,43.25,73964.09,0.0,0.00694,1e-05,1.37489]
[1780268687791,43.25,73977.97,0.0,0.00703,1e-05,1.39049]
[1780268692826,43.25,73965.12,0.0,0.00695,1e-05,1.37604]
[1780268697861,43.25,73967.76,0.0,0.00696,1e-05,1.379]
[1780268702899,43.25,73978.49,0.0,0.00703,1e-05,1.39108]
[1780268707934,43.25,73979.29,0.0,0.00704,1e-05,1.39198]
[1780268712974,43.25,73964.77,0.0,0.00694,1e-05,1.37565]
[1780268718009,43.25,73965.3,0.0,0.00695,1e-05,1.37624]
[1780268723060,43.25,73974.81,0.0,0.00701,1e-05,1.38692]
[1780268726083,43.25,73948.04,0.0,0.00684,1e-05,1.35703]
[1780268731117,43.25,73934.79,0.0,0.00675,1e-05,1.34143]
[1780268736155,43.25,73937.8,0.0,0.00677,1e-05,1.34474]
[1780268741189,43.25,73935.27,0.0,0.00676,1e-05,1.34196]
[1780268746230,43.25,73921.83,0.0,0.00667,1e-05,1.32729]
[1780268751265,43.25,73926.13,0.0,0.0067,1e-05,1.33197]
[1780268756301,43.25,73921.4,0.0,0.00667,1e-05,1.32682]
[1780268761336,43.25,73924.09,0.0,0.00669,1e-05,1.32974]
[1780268767380,43.25,73927.57,0.0,0.00671,1e-05,1.33354]
[1780268772414,43.25,73925.45,0.0,0.0067,1e-05,1.33123]
[1780268777449,43.25,73927.15,0.0,0.00671,1e-05,1.33308]
[1780268782484,43.25,73936.69,0.0,0.00677,1e-05,1.34352]
[1780268787519,43.25,73940.44,0.0,0.00679,1e-05,1.34764]
[1780268792554,43.25,73943.37,0.0,0.0068,1e-05,1.34987]
[1780268797591,43.25,73939.01,0.0,0.00677,1e-05,1.34507]
[1780268802626,43.25,73938.73,0.0,0.00677,1e-05,1.34476]
[1780268807662,43.25,73938.99,0.0,0.00677,1e-05,1.34505]
[1780268812702,43.25,73935.84,0.0,0.00676,1e-05,1.34159]
[1780268817739,43.25,73929.15,0.0,0.00671,1e-05,1.33427]
[1780268822777,43.25,73963.94,0.0,0.00693,1e-05,1.3727]
[1780268827812,43.25,73962.64,0.0,0.00692,1e-05,1.37124]
[1780268832847,43.25,73960.87,0.0,0.00691,1e-05,1.36927]
[1780268837882,43.25,73962.99,0.0,0.00692,1e-05,1.37163]
[1780268842917,43.25,73962.46,0.0,0.00692,1e-05,1.37104]
[1780268847952,43.25,73959.61,0.0,0.0069,1e-05,1.36786]
[1780268852987,43.25,73957.73,0.0,0.00689,1e-05,1.36476]
[1780268858022,43.25,73958.18,0.0,0.00689,1e-05,1.36526]
[1780268863058,43.25,73947.62,0.0,0.00682,1e-05,1.35356]
[1780268869100,43.25,73947.61,0.0,0.00682,1e-05,1.35354]
[1780268876148,43.25,73941.75,0.0,0.00679,1e-05,1.34708]
[1780268881186,43.25,73930.78,0.0,0.00672,1e-05,1.33506]
[1780268886221,43.25,73916.89,0.0,0.00663,1e-05,1.31996]
[1780268891256,43.25,73919.11,0.0,0.00665,1e-05,1.32236]
[1780268896291,43.25,73917.93,0.0,0.00664,1e-05,1.32108]
[1780268902333,43.25,73920.79,0.0,0.00666,1e-05,1.32418]
[1780268907368,43.25,73919.42,0.0,0.00665,1e-05,1.3227]
[1780268912403,43.25,73915.24,0.0,0.00662,1e-05,1.31719]
[1780268916432,43.25,73896.54,0.0,0.00651,1e-05,1.29712]
[1780268921467,43.25,73889.81,0.0,0.00647,1e-05,1.28996]
[1780268928516,43.25,73889.68,0.0,0.00647,1e-05,1.28982]
[1780268933553,43.25,73903.26,0.0,0.00655,1e-05,1.3043]
[1780268939595,43.25,73904.02,0.0,0.00655,1e-05,1.30512]
[1780268944641,43.25,73880.91,0.0,0.00642,1e-05,1.28054]
[1780268949676,43.25,73871.23,0.0,0.00636,1e-05,1.27035]
[1780268954711,43.25,73869.09,0.0,0.00635,1e-05,1.26811]
[1780268959746,43.25,73864.8,0.0,0.00632,1e-05,1.26363]
[1780268965789,43.25,73863.35,0.0,0.00631,1e-05,1.26212]
[1780268970824,43.25,73864.34,0.0,0.00632,1e-05,1.26315]
[1780268975859,43.25,73865.41,0.0,0.00632,1e-05,1.26331]
[1780268980894,43.25,73880.6,0.0,0.00641,1e-05,1.27925]
[1780268985929,43.25,73891.15,0.0,0.00647,1e-05,1.29041]
[1780268992982,43.25,73892.51,0.0,0.00648,1e-05,1.29186]
[1780268998020,43.25,73887.93,0.0,0.00645,1e-05,1.28699]
[1780269003064,43.25,73891.21,0.0,0.00647,1e-05,1.29047]
[1780269008100,43.25,73902.62,0.0,0.00654,1e-05,1.30264]
[1780269015150,43.25,73902.23,0.0,0.00654,1e-05,1.30222]
[1780269020185,43.25,73902.89,0.0,0.00654,1e-05,1.30293]
[1780269025220,43.25,73903.31,0.0,0.00654,1e-05,1.30338]
[1780269027243,43.25,73883.79,0.0,0.00643,1e-05,1.28261]
[1780269033285,43.25,73869.4,0.0,0.00634,1e-05,1.26652]
[1780269038320,43.25,73874.43,0.0,0.00637,1e-05,1.27179]
[1780269043355,43.25,73874.95,0.0,0.00637,1e-05,1.27234]
[1780269049397,43.25,73876.61,0.0,0.00638,1e-05,1.27408]
[1780269054432,43.25,73875.66,0.0,0.00638,1e-05,1.27309]
[1780269059469,43.25,73873.12,0.0,0.00636,1e-05,1.27042]
[1780269064505,43.25,73871.38,0.0,0.00635,1e-05,1.2686]
[1780269069544,43.25,73878.85,0.0,0.00639,1e-05,1.27644]
[1780269074579,43.25,73882.82,0.0,0.00642,1e-05,1.28063]
[1780269079614,43.25,73881.58,0.0,0.00641,1e-05,1.27932]
[1780269084649,43.25,73881.33,0.0,0.00641,1e-05,1.27905]
[1780269089684,43.25,73864.74,0.0,0.00631,1e-05,1.26166]
[1780269094719,43.25,73864.82,0.0,0.00631,1e-05,1.26079]
[1780269099754,43.25,73860.65,0.0,0.00628,1e-05,1.25645]
[1780269104789,43.25,73858.91,0.0,0.00627,1e-05,1.25464]
[1780269109826,43.25,73845.34,0.0,0.0062,1e-05,1.24063]
[1780269114861,43.25,73842.66,0.0,0.00618,1e-05,1.23787]
[1780269119896,43.25,73843.23,0.0,0.00618,1e-05,1.23846]
[1780269124932,43.25,73850.42,0.0,0.00622,1e-05,1.24586]
[1780269129969,43.25,73856.33,0.0,0.00626,1e-05,1.25197]
[1780269130182,43.25,73856.33,0.0,0.00626,1e-05,1.25197]
[1780269130976,43.25,73858.42,0.0,0.00627,1e-05,1.25413]
[1780269136011,43.25,73856.82,0.0,0.00626,1e-05,1.25248]
[1780269141046,43.25,73847.47,0.0,0.00621,1e-05,1.24282]
[1780269147088,43.25,73841.04,0.0,0.00617,1e-05,1.23621]
[1780269152123,43.25,73837.29,0.0,0.00615,1e-05,1.23143]
[1780269158165,43.25,73836.3,0.0,0.00614,1e-05,1.23042]
[1780269165214,43.25,73837.21,0.0,0.00614,1e-05,1.23135]
[1780269170249,43.25,73843.26,0.0,0.00618,1e-05,1.23755]
[1780269175284,43.25,73850.05,0.0,0.00622,1e-05,1.24453]
[1780269182333,43.25,73854.39,0.0,0.00624,1e-05,1.24901]
[1780269187369,43.25,73856.69,0.0,0.00626,1e-05,1.25139]
[1780269192407,43.25,73856.92,0.0,0.00626,1e-05,1.25163]
[1780269198453,43.25,73859.97,0.0,0.00627,1e-05,1.25479]
[1780269203488,43.25,73861.0,0.0,0.00628,1e-05,1.25586]
[1780269208523,43.25,73867.36,0.0,0.00632,1e-05,1.26248]
[1780269213558,43.25,73864.84,0.0,0.0063,1e-05,1.25891]
[1780269218593,43.25,73866.69,0.0,0.00631,1e-05,1.26083]
[1780269223628,43.25,73871.65,0.0,0.00634,1e-05,1.26601]
[1780269228663,43.25,73869.87,0.0,0.00633,1e-05,1.26415]
[1780269233698,43.25,73869.5,0.0,0.00633,1e-05,1.26376]
[1780269238733,43.25,73873.35,0.0,0.00635,1e-05,1.26779]
[1780269243768,43.25,73865.77,0.0,0.0063,1e-05,1.25987]
[1780269248804,43.25,73864.31,0.0,0.0063,1e-05,1.25835]
[1780269253839,43.25,73865.85,0.0,0.0063,1e-05,1.25996]
[1780269258874,43.25,73870.94,0.0,0.00633,1e-05,1.26527]
[1780269263909,43.25,73866.93,0.0,0.00631,1e-05,1.26108]
[1780269268944,43.25,73859.55,0.0,0.00627,1e-05,1.25341]
[1780269273979,43.25,73851.5,0.0,0.00622,1e-05,1.24414]
[1780269279014,43.25,73844.18,0.0,0.00618,1e-05,1.23661]
[1780269284049,43.25,73845.3,0.0,0.00618,1e-05,1.23776]
[1780269291098,43.25,73843.1,0.0,0.00617,1e-05,1.2355]
[1780269296133,43.25,73839.84,0.0,0.00615,1e-05,1.23217]
[1780269301168,43.25,73835.4,0.0,0.00613,1e-05,1.22763]
[1780269306208,43.25,73841.36,0.0,0.00616,1e-05,1.23372]
[1780269311253,43.25,73860.3,0.0,0.00627,1e-05,1.25324]
[1780269316288,43.25,73861.39,0.0,0.00627,1e-05,1.25437]
[1780269321323,43.25,73863.46,0.0,0.00629,1e-05,1.25652]
[1780269326358,43.25,73862.44,0.0,0.00628,1e-05,1.25546]
[1780269331393,43.25,73860.97,0.0,0.00627,1e-05,1.25298]
[1780269336428,43.25,73860.96,0.0,0.00627,1e-05,1.25297]
[1780269341463,43.25,73860.03,0.0,0.00626,1e-05,1.25201]
[1780269346498,43.25,73855.83,0.0,0.00624,1e-05,1.24766]
[1780269349057,43.25,73855.35,0.0,0.00623,1e-05,1.24717]
[1780269354556,43.25,73853.7,0.0,0.00622,1e-05,1.24546]
[1780269360597,43.25,73854.2,0.0,0.00623,1e-05,1.24598]
[1780269366085,43.25,73855.93,0.0,0.00624,1e-05,1.24777]
[1780269371677,43.25,73856.75,0.0,0.00624,1e-05,1.24861]
[1780269376711,43.25,73863.56,0.0,0.00628,1e-05,1.25567]
[1780269381760,43.25,73858.9,0.0,0.00625,1e-05,1.25084]
[1780269386795,43.25,73854.22,0.0,0.00623,1e-05,1.246]
[1780269391830,43.25,73848.0,0.0,0.00619,1e-05,1.23865]
[1780269396865,43.25,73848.06,0.0,0.00619,1e-05,1.23871]
[1780269401899,43.25,73847.64,0.0,0.00619,1e-05,1.23828]
[1780269406935,43.25,73847.42,0.0,0.00618,1e-05,1.23806]
[1780269411971,43.25,73848.58,0.0,0.00619,1e-05,1.23925]
[1780269417006,43.25,73846.11,0.0,0.00618,1e-05,1.23671]
[1780269422045,43.25,73846.22,0.0,0.00618,1e-05,1.23682]
[1780269427080,43.25,73842.96,0.0,0.00616,1e-05,1.23348]
[1780269432115,43.25,73838.47,0.0,0.00613,1e-05,1.22889]
[1780269437150,43.25,73828.83,0.0,0.00608,1e-05,1.21909]
[1780269442185,43.25,73806.86,0.0,0.00596,1e-05,1.19698]
[1780269447220,43.25,73801.34,0.0,0.00593,1e-05,1.19148]
[1780269452255,43.25,73801.78,0.0,0.00592,1e-05,1.19101]
[1780269457293,43.25,73809.63,0.0,0.00597,1e-05,1.19883]
[1780269462328,43.25,73808.95,0.0,0.00596,1e-05,1.19815]
[1780269467363,43.25,73823.14,0.0,0.00604,1e-05,1.21241]
[1780269472398,43.25,73824.5,0.0,0.00605,1e-05,1.21378]
[1780269477433,43.25,73824.52,0.0,0.00605,1e-05,1.2138]
[1780269482468,43.25,73825.79,0.0,0.00606,1e-05,1.21508]
[1780269484483,43.25,73847.32,0.0,0.00618,1e-05,1.23701]
[1780269489518,43.25,73847.37,0.0,0.00618,1e-05,1.23706]
[1780269494553,43.25,73846.67,0.0,0.00618,1e-05,1.23635]
[1780269499588,43.25,73846.07,0.0,0.00617,1e-05,1.23573]
[1780269504623,43.25,73847.99,0.0,0.00618,1e-05,1.2377]
[1780269509658,43.25,73848.32,0.0,0.00619,1e-05,1.23804]
[1780269514692,43.25,73855.64,0.0,0.00622,1e-05,1.24463]
[1780269519728,43.25,73842.59,0.0,0.00615,1e-05,1.23123]
[1780269522749,43.25,73862.52,0.0,0.00626,1e-05,1.25174]
[1780269527784,43.25,73862.33,0.0,0.00626,1e-05,1.25155]
[1780269532819,43.25,73850.71,0.0,0.00619,1e-05,1.23955]
[1780269537854,43.25,73842.9,0.0,0.00615,1e-05,1.23155]
[1780269542888,43.25,73840.72,0.0,0.00614,1e-05,1.22932]
[1780269552959,43.25,73840.1,0.0,0.00613,1e-05,1.22869]
[1780269557995,43.25,73835.23,0.0,0.00611,1e-05,1.22372]
[1780269563032,43.25,73832.01,0.0,0.00609,1e-05,1.22045]
[1780269569074,43.25,73831.98,0.0,0.00609,1e-05,1.22042]
[1780269574111,43.25,73832.09,0.0,0.00608,1e-05,1.2196]
[1780269579146,43.25,73827.59,0.0,0.00606,1e-05,1.21505]
[1780269584184,43.25,73830.74,0.0,0.00608,1e-05,1.21823]
[1780269589219,43.25,73829.87,0.0,0.00607,1e-05,1.21735]
[1780269594254,43.25,73834.93,0.0,0.0061,1e-05,1.22249]
[1780269599289,43.25,73835.06,0.0,0.0061,1e-05,1.22262]
[1780269604324,43.25,73826.88,0.0,0.00605,1e-05,1.21433]
[1780269609359,43.25,73824.78,0.0,0.00604,1e-05,1.21221]
[1780269614394,43.25,73823.34,0.0,0.00604,1e-05,1.21075]
[1780269620436,43.25,73824.53,0.0,0.00604,1e-05,1.21195]
[1780269625471,43.25,73827.89,0.0,0.00606,1e-05,1.21535]
[1780269630507,43.25,73824.09,0.0,0.00604,1e-05,1.21151]
[1780269635540,43.25,73821.08,0.0,0.00602,1e-05,1.20755]
[1780269640576,43.25,73809.41,0.0,0.00595,1e-05,1.19586]
[1780269645611,43.25,73808.29,0.0,0.00595,1e-05,1.19474]
[1780269650646,43.25,73804.75,0.0,0.00593,1e-05,1.19122]
[1780269655685,43.25,73801.72,0.0,0.00591,1e-05,1.1882]
[1780269660720,43.25,73799.03,0.0,0.0059,1e-05,1.18554]
[1780269665756,43.25,73798.42,0.0,0.00589,1e-05,1.18493]
[1780269670791,43.25,73792.47,0.0,0.00586,1e-05,1.17905]
[1780269675826,43.25,73789.41,0.0,0.00584,1e-05,1.17604]
[1780269680861,43.25,73789.79,0.0,0.00585,1e-05,1.17641]
[1780269686903,43.25,73792.18,0.0,0.00586,1e-05,1.17877]
[1780269692945,43.25,73792.81,0.0,0.00586,1e-05,1.17848]
[1780269697980,43.25,73792.26,0.0,0.00586,1e-05,1.17794]
[1780269703016,43.25,73791.4,0.0,0.00585,1e-05,1.17709]
[1780269708050,43.25,73785.94,0.0,0.00582,1e-05,1.17172]
[1780269712078,43.25,73766.91,0.0,0.00572,1e-05,1.15317]
[1780269717113,43.25,73759.56,0.0,0.00568,1e-05,1.14607]
[1780269722148,43.25,73738.63,0.0,0.00557,1e-05,1.12606]
[1780269724162,43.25,73720.04,0.0,0.00547,1e-05,1.10854]
[1780269728647,43.25,73710.44,0.0,0.00543,1e-05,1.09957]
[1780269734231,43.25,73704.88,0.0,0.0054,1e-05,1.09477]
[1780269739267,43.26,73717.07,0.0,0.00546,1e-05,1.10643]
[1780269744302,43.26,73721.41,0.0,0.00549,1e-05,1.11071]
[1780269745729,43.26,73721.41,0.0,0.00549,1e-05,1.11071]
[1780269751351,43.26,73708.05,0.0,0.00542,1e-05,1.09776]
[1780269756387,43.26,73707.02,0.0,0.00541,1e-05,1.09713]
[1780269761422,43.26,73707.93,0.0,0.00542,1e-05,1.09829]
[1780269764560,43.26,73707.77,0.0,0.00542,1e-05,1.09827]
[1780269770490,43.27,73701.29,0.0,0.00539,1e-05,1.09283]
[1780269775525,43.27,73706.9,0.0,0.00542,1e-05,1.09837]
[1780269781567,43.27,73707.17,0.0,0.00542,1e-05,1.09901]
[1780269786602,43.27,73716.41,0.0,0.00547,1e-05,1.1079]
[1780269793651,43.28,73719.12,0.0,0.00549,1e-05,1.11075]
[1780269798686,43.28,73723.41,0.0,0.00551,1e-05,1.11498]
[1780269803721,43.28,73725.01,0.0,0.00552,1e-05,1.11663]
[1780269808756,43.28,73727.69,0.0,0.00553,1e-05,1.11928]
[1780269813792,43.28,73728.18,0.0,0.00553,1e-05,1.11895]
[1780269819834,43.28,73728.2,0.0,0.00553,1e-05,1.11906]
[1780269824869,43.28,73715.15,0.0,0.00547,1e-05,1.10692]
[1780269829904,43.28,73717.27,0.0,0.00548,1e-05,1.10913]
[1780269837960,43.28,73716.77,0.0,0.00548,1e-05,1.10894]
[1780269842995,43.28,73716.66,0.0,0.00548,1e-05,1.10902]
[1780269848030,43.29,73716.91,0.0,0.00548,1e-05,1.10943]
[1780269853065,43.29,73712.47,0.0,0.00546,1e-05,1.10547]
[1780269858100,43.29,73712.55,0.0,0.00546,1e-05,1.10577]
[1780269863135,43.29,73713.26,0.0,0.00547,1e-05,1.10667]
[1780269869177,43.29,73712.88,0.0,0.00547,1e-05,1.10658]
[1780269875219,43.29,73713.47,0.0,0.00547,1e-05,1.10654]
[1780269880254,43.29,73713.59,0.0,0.00547,1e-05,1.10688]
[1780269886296,43.3,73713.56,0.0,0.00547,1e-05,1.10713]
[1780269891331,43.3,73719.55,0.0,0.0055,1e-05,1.11294]
[1780269897373,43.3,73719.68,0.0,0.0055,1e-05,1.11327]
[1780269902408,43.3,73721.98,0.0,0.00552,1e-05,1.11561]
[1780269907443,43.3,73722.53,0.0,0.00552,1e-05,1.11628]
[1780269912478,43.3,73729.73,0.0,0.00556,1e-05,1.12319]
[1780269917513,43.3,73732.15,0.0,0.00557,1e-05,1.12554]
[1780269926577,43.3,73717.7,0.0,0.00549,1e-05,1.11192]
[1780269933627,43.3,73721.9,0.0,0.00551,1e-05,1.1152]
[1780269939669,43.3,73717.21,0.0,0.00549,1e-05,1.111]
[1780269945711,43.31,73716.92,0.0,0.00549,1e-05,1.11096]
[1780269950747,43.31,73720.08,0.0,0.00551,1e-05,1.11411]
[1780269955782,43.31,73720.35,0.0,0.00551,1e-05,1.11453]
[1780269960817,43.31,73717.92,0.0,0.0055,1e-05,1.11244]
[1780269965853,43.31,73716.31,0.0,0.00549,1e-05,1.11115]
[1780269970888,43.31,73713.17,0.0,0.00548,1e-05,1.10844]
[1780269975922,43.31,73716.53,0.0,0.0055,1e-05,1.11186]
[1780269980958,43.31,73716.33,0.0,0.0055,1e-05,1.11191]
[1780269985996,43.32,73715.77,0.0,0.00549,1e-05,1.11163]
[1780269992042,43.32,73715.29,0.0,0.00549,1e-05,1.11061]
[1780269999092,43.32,73715.28,0.0,0.00549,1e-05,1.11102]
[1780270004127,43.32,73715.63,0.0,0.00549,1e-05,1.11163]
[1780270009163,43.32,73715.23,0.0,0.00549,1e-05,1.11153]
[1780270014198,43.32,73712.33,0.0,0.00548,1e-05,1.10911]
[1780270019234,43.33,73715.06,0.0,0.0055,1e-05,1.11198]
[1780270024269,43.33,73721.06,0.0,0.00553,1e-05,1.11788]
[1780270030312,43.33,73721.37,0.0,0.00553,1e-05,1.11843]
[1780270035346,43.33,73721.69,0.0,0.00553,1e-05,1.11891]
[1780270040381,43.33,73721.51,0.0,0.00553,1e-05,1.1189]
[1780270047430,43.33,73721.7,0.0,0.00554,1e-05,1.11928]
[1780270056493,43.33,73721.66,0.0,0.00553,1e-05,1.11859]
[1780270064549,43.34,73723.22,0.0,0.00554,1e-05,1.12024]
[1780270069584,43.34,73731.14,0.0,0.00558,1e-05,1.12777]
[1780270074620,43.34,73731.75,0.0,0.00559,1e-05,1.12836]
[1780270079656,43.34,73735.93,0.0,0.00561,1e-05,1.13234]
[1780270084693,43.34,73733.67,0.0,0.0056,1e-05,1.13019]
[1780270090735,43.34,73733.33,0.0,0.0056,1e-05,1.12986]
[1780270095770,43.34,73733.74,0.0,0.0056,1e-05,1.13025]
[1780270100805,43.34,73734.37,0.0,0.0056,1e-05,1.13085]
[1780270105840,43.34,73730.11,0.0,0.00558,1e-05,1.12683]
[1780270110876,43.34,73728.4,0.0,0.00557,1e-05,1.12524]
[1780270115911,43.34,73728.62,0.0,0.00557,1e-05,1.1246]
[1780270120946,43.34,73734.57,0.0,0.0056,1e-05,1.13028]
[1780270125981,43.34,73734.27,0.0,0.0056,1e-05,1.12999]
[1780270131016,43.34,73732.9,0.0,0.00559,1e-05,1.12869]
[1780270136052,43.34,73732.83,0.0,0.00559,1e-05,1.12863]
[1780270141087,43.34,73733.94,0.0,0.0056,1e-05,1.12968]
[1780270146122,43.34,73733.06,0.0,0.00559,1e-05,1.12884]
[1780270151158,43.34,73732.78,0.0,0.00559,1e-05,1.12858]
[1780270156204,43.34,73736.96,0.0,0.00561,1e-05,1.13255]
[1780270161229,43.34,73741.07,0.0,0.00563,1e-05,1.13648]
[1780270166263,43.34,73740.68,0.0,0.00563,1e-05,1.1361]
[1780270171299,43.34,73737.06,0.0,0.00561,1e-05,1.13177]
[1780270177341,43.34,73734.77,0.0,0.0056,1e-05,1.12959]
[1780270182376,43.34,73729.85,0.0,0.00557,1e-05,1.12492]
[1780270187411,43.34,73730.12,0.0,0.00557,1e-05,1.12517]
[1780270193453,43.34,73730.26,0.0,0.00557,1e-05,1.12531]
[1780270198488,43.34,73729.54,0.0,0.00557,1e-05,1.12462]
[1780270204530,43.34,73731.63,0.0,0.00558,1e-05,1.12661]
[1780270209565,43.34,73729.99,0.0,0.00557,1e-05,1.12505]
[1780270215607,43.34,73729.76,0.0,0.00557,1e-05,1.12484]
[1780270220660,43.34,73717.64,0.0,0.00551,1e-05,1.11341]
[1780270226692,43.34,73709.26,0.0,0.00546,1e-05,1.1058]
[1780270231728,43.34,73706.6,0.0,0.00545,1e-05,1.10268]
[1780270235756,43.34,73687.33,0.0,0.00535,1e-05,1.0851]
[1780270240792,43.34,73681.05,0.0,0.00532,0.0,1.0798]
[1780270245826,43.35,73680.89,0.0,0.00533,0.0,1.08016]
[1780270250861,43.35,73680.1,0.0,0.00532,0.0,1.07994]
[1780270255898,43.35,73663.9,0.0,0.00525,0.0,1.06567]
[1780270260934,43.36,73659.26,0.0,0.00523,0.0,1.06201]
[1780270265972,43.36,73667.08,0.0,0.00527,0.0,1.06973]
[1780270271008,43.36,73669.34,0.0,0.00528,0.0,1.07237]
[1780270276045,43.37,73666.32,0.0,0.00527,0.0,1.07019]
[1780270281080,43.37,73665.17,0.0,0.00527,0.0,1.06975]
[1780270286115,43.37,73665.53,0.0,0.00527,0.0,1.07066]
[1780270292156,43.38,73665.46,0.0,0.00527,0.0,1.07045]
[1780270297192,43.38,73664.46,0.0,0.00527,0.0,1.07013]
[1780270304241,43.39,73662.59,0.0,0.00527,0.0,1.06926]
[1780270309276,43.39,73666.53,0.0,0.00529,0.0,1.07343]
[1780270314376,43.39,73666.69,0.0,0.00529,0.0,1.07401]
[1780270320353,43.4,73668.42,0.0,0.00531,0.0,1.07633]
[1780270325388,43.4,73667.1,0.0,0.0053,0.0,1.07565]
[1780270330423,43.4,73666.71,0.0,0.0053,0.0,1.07582]
[1780270338479,43.41,73664.44,0.0,0.0053,0.0,1.07469]
[1780270343513,43.41,73655.5,0.0,0.00526,0.0,1.06714]
[1780270348549,43.42,73644.56,0.0,0.00521,0.0,1.05792]
[1780270353584,43.42,73643.8,0.0,0.0052,0.0,1.05711]
[1780270357612,43.42,73619.72,0.0,0.00509,0.0,1.03623]
[1780270361657,43.43,73592.92,0.0,0.00497,0.0,1.01351]
[1780270366690,43.44,73592.65,0.0,0.00497,0.0,1.01438]
[1780270371727,43.44,73576.01,0.0,0.0049,0.0,1.00114]
[1780270376762,43.45,73568.48,0.0,0.00487,0.0,0.99593]
[1780270381797,43.46,73557.22,0.0,0.00483,0.0,0.98762]
[1780270384587,43.46,73546.35,0.0,0.00478,0.0,0.97898]
[1780270384915,43.47,73519.87,0.0,0.00466,0.0,0.95719]
[1780270390868,43.47,73533.13,0.0,0.00473,0.0,0.96952]
[1780270395903,43.48,73537.65,0.0,0.00476,0.0,0.97477]
[1780270400938,43.49,73548.49,0.0,0.00481,0.0,0.98534]
[1780270405973,43.5,73558.22,0.0,0.00487,0.0,0.99491]
[1780270411008,43.51,73560.28,0.0,0.00488,0.0,0.99714]
[1780270416044,43.52,73559.64,0.0,0.00488,0.0,0.99786]
[1780270421084,43.53,73562.38,0.0,0.0049,0.0,1.00146]
[1780270426119,43.53,73553.43,0.0,0.00487,0.0,0.99508]
[1780270431157,43.54,73560.91,0.0,0.00491,0.0,1.00275]
[1780270435185,43.55,73581.25,0.0,0.00501,0.0,1.02129]
[1780270440220,43.55,73582.59,0.0,0.00502,0.0,1.02351]
[1780270445255,43.56,73583.62,0.0,0.00503,0.0,1.02544]
[1780270450290,43.57,73584.0,0.0,0.00504,0.0,1.02679]
[1780270455325,43.57,73584.94,0.0,0.00505,0.0,1.02862]
[1780270460360,43.58,73596.62,0.0,0.00511,0.0,1.03986]
[1780270465395,43.59,73604.59,0.0,0.00515,0.0,1.0478]
[1780270470430,43.59,73606.72,0.0,0.00517,0.0,1.0505]
[1780270475474,43.6,73603.46,0.0,0.00515,0.0,1.04759]
[1780270480509,43.6,73601.32,0.0,0.00515,0.0,1.04651]
[1780270485544,43.61,73605.1,0.0,0.00517,0.0,1.05068]
[1780270490579,43.61,73609.44,0.0,0.0052,0.0,1.05533]
[1780270495615,43.62,73600.11,0.0,0.00515,0.0,1.04776]
[1780270500650,43.62,73597.02,0.0,0.00515,0.0,1.046]
[1780270505687,43.63,73585.05,0.0,0.00509,0.0,1.03634]
[1780270510723,43.63,73592.51,0.0,0.00513,0.0,1.04377]
[1780270516766,43.64,73591.94,0.0,0.00514,0.0,1.04426]
[1780270521801,43.64,73592.6,0.0,0.00514,0.0,1.04567]
[1780270526836,43.65,73592.48,0.0,0.00515,0.0,1.04637]
[1780270532880,43.66,73581.2,0.0,0.0051,0.0,1.03658]
[1780270537916,43.66,73569.51,0.0,0.00504,0.0,1.02729]
[1780270542951,43.67,73555.24,0.0,0.00498,0.0,1.01587]
[1780270547986,43.67,73552.87,0.0,0.00498,0.0,1.01493]
[1780270553021,43.68,73549.7,0.0,0.00497,0.0,1.01331]
[1780270558056,43.69,73541.71,0.0,0.00494,0.0,1.00756]
[1780270563091,43.7,73550.23,0.0,0.00498,0.0,1.01607]
[1780270568126,43.7,73550.26,0.0,0.00499,0.0,1.0172]
[1780270573161,43.71,73550.31,0.0,0.005,0.0,1.01834]
[1780270578196,43.72,73550.21,0.0,0.005,0.0,1.01934]
[1780270583231,43.72,73550.05,0.0,0.00501,0.0,1.02028]
[1780270588266,43.73,73549.7,0.0,0.00501,0.0,1.02104]
[1780270596323,43.74,73549.8,0.0,0.00502,0.0,1.02199]
[1780270603372,43.75,73551.93,0.0,0.00504,0.0,1.0253]
[1780270608407,43.76,73566.69,0.0,0.00511,0.0,1.03915]
[1780270613442,43.76,73570.02,0.0,0.00513,0.0,1.04294]
[1780270615456,43.76,73544.53,0.0,0.00501,0.0,1.02102]
[1780270620492,43.77,73536.6,0.0,0.00498,0.0,1.01519]
[1780270625527,43.78,73545.85,0.0,0.00503,0.0,1.02427]
[1780270630567,43.78,73547.62,0.0,0.00504,0.0,1.0268]
[1780270635602,43.79,73547.7,0.0,0.00505,0.0,1.02785]
[1780270641644,43.8,73542.98,0.0,0.00503,0.0,1.02491]
[1780270645672,43.8,73511.25,0.0,0.00489,0.0,0.99844]
[1780270650707,43.81,73491.27,0.0,0.00481,0.0,0.98282]
[1780270655743,43.82,73494.16,0.0,0.00482,0.0,0.98586]
[1780270660778,43.83,73498.27,0.0,0.00485,0.0,0.99066]
[1780270665813,43.84,73506.13,0.0,0.00489,0.0,0.99861]
[1780270670848,43.85,73504.81,0.0,0.0049,0.0,0.999]
[1780270675883,43.86,73505.88,0.0,0.00491,0.0,1.00115]
[1780270680918,43.86,73517.62,0.0,0.00497,0.0,1.01236]
[1780270685953,43.87,73501.93,0.0,0.0049,0.0,1.00012]
[1780270690989,43.88,73500.86,0.0,0.0049,0.0,1.00045]
[1780270696029,43.89,73490.39,0.0,0.00486,0.0,0.99285]
[1780270701065,43.89,73487.85,0.0,0.00486,0.0,0.99175]
[1780270706219,43.9,73489.15,0.0,0.00487,0.0,0.99389]
[1780270706796,43.9,73489.15,0.0,0.00487,0.0,0.99389]
[1780270707107,43.9,73453.21,0.0,0.00471,0.0,0.96442]
[1780270712710,43.91,73455.89,0.0,0.00472,0.0,0.96646]
[1780270715584,43.92,73474.32,0.0,0.00481,0.0,0.98298]
[1780270721677,43.92,73476.14,0.0,0.00483,0.0,0.98589]
[1780270727248,43.94,73474.16,0.0,0.00483,0.0,0.98606]
[1780270732283,43.95,73473.34,0.0,0.00483,0.0,0.98675]
[1780270737318,43.95,73472.36,0.0,0.00483,0.0,0.98725]
[1780270742353,43.96,73466.22,0.0,0.00481,0.0,0.98346]
[1780270747388,43.97,73460.14,0.0,0.00479,0.0,0.97979]
[1780270750441,43.98,73430.48,0.0,0.00466,0.0,0.95587]
[1780270751429,43.98,73410.5,0.0,0.00458,0.0,0.93967]
[1780270756464,43.99,73426.14,0.0,0.00465,0.0,0.95375]
[1780270761503,44.0,73427.15,0.0,0.00467,0.0,0.95618]
[1780270766538,44.01,73442.97,0.0,0.00475,0.0,0.97074]
[1780270768222,44.01,73443.07,0.0,0.00475,0.0,0.97112]
[1780270773587,44.02,73422.83,0.0,0.00466,0.0,0.95557]
[1780270778622,44.03,73436.75,0.0,0.00473,0.0,0.96856]
[1780270781322,44.04,73438.07,0.0,0.00474,0.0,0.97023]
[1780270786680,44.05,73448.12,0.0,0.0048,0.0,0.98027]
[1780270791716,44.06,73448.74,0.0,0.00481,0.0,0.98215]
[1780270796756,44.06,73462.87,0.0,0.00488,0.0,0.99535]
[1780270801790,44.07,73465.67,0.0,0.0049,0.0,0.99894]
[1780270806833,44.08,73459.72,0.0,0.00488,0.0,0.99514]
[1780270811864,44.09,73462.36,0.0,0.0049,0.0,0.99863]
[1780270816899,44.1,73470.48,0.0,0.00494,0.0,1.00674]
[1780270821934,44.1,73469.52,0.0,0.00494,0.0,1.00709]
[1780270826970,44.11,73462.19,0.0,0.00492,0.0,1.00202]
[1780270832030,44.12,73457.56,0.0,0.0049,0.0,0.99876]
[1780270838048,44.13,73463.09,0.0,0.00493,0.0,1.00487]
[1780270843086,44.14,73457.21,0.0,0.00491,0.0,1.00108]
[1780270848122,44.15,73449.45,0.0,0.00488,0.0,0.99576]
[1780270853157,44.15,73445.48,0.0,0.00487,0.0,0.99369]
[1780270858192,44.16,73444.9,0.0,0.00488,0.0,0.99448]
[1780270863227,44.17,73448.7,0.0,0.0049,0.0,0.99896]
[1780270868262,44.18,73458.95,0.0,0.00495,0.0,1.00885]
[1780270874304,44.19,73462.85,0.0,0.00498,0.0,1.01352]
[1780270879339,44.19,73461.61,0.0,0.00498,0.0,1.01356]
[1780270884374,44.2,73439.85,0.0,0.00489,0.0,0.99624]
[1780270889409,44.21,73436.75,0.0,0.00488,0.0,0.99489]
[1780270894444,44.22,73435.71,0.0,0.00488,0.0,0.99446]
[1780270899479,44.23,73432.46,0.0,0.00487,0.0,0.99301]
[1780270905017,44.23,73432.51,0.0,0.00488,0.0,0.99407]
[1780270910556,44.25,73436.77,0.0,0.0049,0.0,0.99944]
[1780270916598,44.25,73438.44,0.0,0.00492,0.0,1.00231]
[1780270921633,44.26,73453.36,0.0,0.005,0.0,1.01621]
[1780270926669,44.27,73458.1,0.0,0.00502,0.0,1.02132]
[1780270931704,44.28,73445.31,0.0,0.00497,0.0,1.01141]
[1780270936739,44.28,73447.95,0.0,0.00499,0.0,1.01474]
[1780270941773,44.29,73445.21,0.0,0.00498,0.0,1.01347]
[1780270946809,44.3,73447.71,0.0,0.005,0.0,1.01669]
[1780270951844,44.3,73443.02,0.0,0.00498,0.0,1.01292]
[1780270956879,44.31,73433.03,0.0,0.00494,0.0,1.00558]
[1780270961914,44.32,73427.24,0.0,0.00492,0.0,1.00185]
[1780270966949,44.33,73426.19,0.0,0.00492,0.0,1.00215]
[1780270971987,44.33,73424.49,0.0,0.00492,0.0,1.00194]
[1780270977023,44.34,73421.64,0.0,0.00491,0.0,1.00074]
[1780270982064,44.35,73433.32,0.0,0.00497,0.0,1.01182]
[1780270987099,44.36,73435.23,0.0,0.00499,0.0,1.01453]
[1780270992134,44.36,73442.22,0.0,0.00503,0.0,1.02155]
[1780270997169,44.37,73445.35,0.0,0.00505,0.0,1.02523]
[1780271002204,44.38,73445.25,0.0,0.00505,0.0,1.02631]
[1780271008246,44.39,73447.07,0.0,0.00507,0.0,1.02904]
[1780271013281,44.39,73451.23,0.0,0.00509,0.0,1.03273]
[1780271018316,44.4,73451.97,0.0,0.0051,0.0,1.03427]
[1780271023793,44.4,73460.78,0.0,0.00514,0.0,1.04261]
[1780271029393,44.41,73462.19,0.0,0.00516,0.0,1.04497]
[1780271034428,44.41,73460.8,0.0,0.00515,0.0,1.04455]
[1780271039464,44.42,73461.44,0.0,0.00516,0.0,1.0459]
[1780271044499,44.42,73477.27,0.0,0.00524,0.0,1.06054]
[1780271049534,44.43,73485.28,0.0,0.00528,0.0,1.06823]
[1780271054571,44.43,73488.43,0.0,0.0053,0.0,1.07158]
[1780271059606,44.43,73487.81,0.0,0.0053,0.0,1.07157]
[1780271064641,44.44,73488.02,0.0,0.00531,0.0,1.07229]
[1780271069676,44.44,73488.67,0.0,0.00531,0.0,1.07339]
[1780271074711,44.44,73489.68,0.0,0.00532,0.0,1.07395]
[1780271079746,44.45,73483.88,0.0,0.00529,0.0,1.06929]
[1780271084781,44.45,73482.91,0.0,0.00529,0.0,1.06898]
[1780271090825,44.45,73483.14,0.0,0.00529,0.0,1.06985]
[1780271095860,44.46,73483.21,0.0,0.0053,0.0,1.07047]
[1780271100896,44.46,73483.41,0.0,0.0053,0.0,1.07119]
[1780271105932,44.46,73483.47,0.0,0.0053,0.0,1.07179]
[1780271110968,44.47,73491.41,0.0,0.00535,0.0,1.07942]
[1780271116004,44.47,73496.98,0.0,0.00538,0.0,1.08485]
[1780271121055,44.47,73480.73,0.0,0.0053,0.0,1.0708]
[1780271126090,44.48,73471.96,0.0,0.00526,0.0,1.06361]
[1780271131125,44.48,73482.98,0.0,0.00531,0.0,1.07314]
[1780271136162,44.48,73479.66,0.0,0.0053,0.0,1.07075]
[1780271141197,44.49,73482.82,0.0,0.00532,0.0,1.07413]
[1780271146235,44.49,73501.65,0.0,0.00541,0.0,1.09152]
[1780271151270,44.49,73506.01,0.0,0.00544,0.0,1.09582]
[1780271156305,44.5,73507.13,0.0,0.00544,0.0,1.09714]
[1780271161340,44.5,73508.4,0.0,0.00545,0.0,1.09858]
[1780271166382,44.5,73520.49,0.0,0.00551,1e-05,1.10983]
[1780271171413,44.5,73513.63,0.0,0.00548,1e-05,1.1037]
[1780271176448,44.5,73520.9,0.0,0.00552,1e-05,1.11058]
[1780271181483,44.5,73511.06,0.0,0.00547,1e-05,1.10181]
[1780271186518,44.5,73510.69,0.0,0.00547,1e-05,1.10172]
[1780271191553,44.51,73510.17,0.0,0.00546,0.0,1.10062]
[1780271196588,44.51,73515.02,0.0,0.00549,1e-05,1.10527]
[1780271201623,44.51,73515.64,0.0,0.00549,1e-05,1.10603]
[1780271206658,44.51,73519.75,0.0,0.00551,1e-05,1.10998]
[1780271211693,44.51,73521.4,0.0,0.00552,1e-05,1.11163]
[1780271216728,44.51,73522.55,0.0,0.00553,1e-05,1.11281]
[1780271221765,44.51,73521.61,0.0,0.00553,1e-05,1.11208]
[1780271226799,44.51,73511.17,0.0,0.00548,1e-05,1.10273]
[1780271233849,44.51,73511.31,0.0,0.00548,1e-05,1.10317]
[1780271238884,44.52,73511.47,0.0,0.00548,1e-05,1.10353]
[1780271243919,44.52,73512.22,0.0,0.00548,1e-05,1.10443]
[1780271252982,44.52,73511.85,0.0,0.00548,1e-05,1.10359]
[1780271261344,44.52,73512.4,0.0,0.00548,1e-05,1.10421]
[1780271268088,44.52,73519.78,0.0,0.00552,1e-05,1.11137]
[1780271273123,44.52,73514.38,0.0,0.0055,1e-05,1.10658]
[1780271278158,44.52,73511.68,0.0,0.00548,1e-05,1.1043]
[1780271283196,44.53,73522.41,0.0,0.00554,1e-05,1.11434]
[1780271288235,44.53,73527.73,0.0,0.00557,1e-05,1.11932]
[1780271293270,44.53,73544.94,0.0,0.00566,1e-05,1.13541]
[1780271298305,44.53,73553.05,0.0,0.0057,1e-05,1.143]
[1780271303340,44.53,73566.24,0.0,0.00577,1e-05,1.15544]
[1780271308375,44.53,73567.74,0.0,0.00577,1e-05,1.15686]
[1780271315424,44.53,73567.58,0.0,0.00577,1e-05,1.15581]
[1780271319452,44.53,73547.02,0.0,0.00566,1e-05,1.13647]
[1780271324487,44.53,73544.25,0.0,0.00565,1e-05,1.13388]
[1780271329522,44.53,73544.69,0.0,0.00565,1e-05,1.13429]
[1780271334557,44.53,73546.85,0.0,0.00566,1e-05,1.13631]
[1780271339592,44.53,73546.92,0.0,0.00566,1e-05,1.13637]
[1780271344628,44.53,73545.21,0.0,0.00565,1e-05,1.13478]
[1780271349663,44.53,73547.46,0.0,0.00566,1e-05,1.13688]
[1780271354698,44.53,73556.04,0.0,0.00571,1e-05,1.14492]
[1780271359733,44.53,73555.65,0.0,0.00571,1e-05,1.14455]
[1780271364770,44.53,73556.64,0.0,0.00571,1e-05,1.14548]
[1780271369805,44.53,73559.39,0.0,0.00573,1e-05,1.14807]
[1780271374840,44.53,73568.19,0.0,0.00577,1e-05,1.15548]
[1780271380120,44.53,73569.62,0.0,0.00578,1e-05,1.15684]
[1780271386924,44.53,73570.94,0.0,0.00578,1e-05,1.15809]
[1780271391959,44.53,73568.14,0.0,0.00577,1e-05,1.15544]
[1780271396994,44.53,73569.28,0.0,0.00577,1e-05,1.15652]
[1780271402040,44.53,73575.13,0.0,0.0058,1e-05,1.16207]
[1780271407077,44.53,73586.12,0.0,0.00586,1e-05,1.17257]
[1780271412112,44.53,73583.01,0.0,0.00585,1e-05,1.16959]
[1780271417147,44.53,73590.16,0.0,0.00588,1e-05,1.17645]
[1780271422182,44.53,73593.02,0.0,0.0059,1e-05,1.1792]
[1780271427221,44.53,73576.79,0.0,0.00581,1e-05,1.16365]
[1780271432256,44.53,73587.36,0.0,0.00586,1e-05,1.17285]
[1780271437291,44.53,73592.95,0.0,0.00589,1e-05,1.17822]
[1780271442326,44.53,73592.99,0.0,0.00589,1e-05,1.17826]
[1780271447361,44.53,73594.84,0.0,0.0059,1e-05,1.18004]
[1780271452426,44.53,73596.53,0.0,0.00591,1e-05,1.18167]
[1780271457461,44.53,73596.57,0.0,0.00591,1e-05,1.18171]
[1780271462496,44.53,73592.66,0.0,0.00589,1e-05,1.17794]
[1780271467531,44.53,73588.09,0.0,0.00587,1e-05,1.17355]
[1780271473573,44.53,73574.06,0.0,0.00579,1e-05,1.16015]
[1780271478608,44.53,73573.54,0.0,0.00579,1e-05,1.15966]
[1780271484650,44.53,73573.71,0.0,0.00579,1e-05,1.15982]
[1780271487671,44.53,73595.46,0.0,0.00591,1e-05,1.18064]
[1780271492706,44.53,73595.9,0.0,0.00591,1e-05,1.18015]
[1780271498646,44.53,73596.52,0.0,0.00591,1e-05,1.18075]
[1780271503783,44.53,73598.41,0.0,0.00592,1e-05,1.18257]
[1780271508819,44.53,73603.95,0.0,0.00595,1e-05,1.18793]
[1780271513854,44.53,73605.03,0.0,0.00595,1e-05,1.18898]
[1780271518889,44.53,73604.04,0.0,0.00595,1e-05,1.18802]
[1780271523926,44.53,73604.8,0.0,0.00595,1e-05,1.18876]
[1780271528961,44.53,73598.01,0.0,0.00592,1e-05,1.18219]
[1780271533996,44.53,73598.72,0.0,0.00592,1e-05,1.18287]
[1780271539031,44.53,73595.91,0.0,0.00591,1e-05,1.18016]
[1780271547089,44.53,73596.56,0.0,0.00591,1e-05,1.18079]
[1780271552124,44.53,73599.24,0.0,0.00592,1e-05,1.18246]
[1780271559174,44.53,73599.48,0.0,0.00592,1e-05,1.18269]
[1780271567230,44.53,73599.4,0.0,0.00592,1e-05,1.18261]
[1780271575286,44.53,73598.37,0.0,0.00591,1e-05,1.18162]
[1780271580321,44.53,73585.95,0.0,0.00585,1e-05,1.16968]
[1780271585356,44.53,73595.63,0.0,0.0059,1e-05,1.17898]
[1780271592408,44.53,73594.85,0.0,0.0059,1e-05,1.17822]
[1780271597443,44.53,73595.33,0.0,0.0059,1e-05,1.17869]
[1780271602478,44.53,73596.56,0.0,0.0059,1e-05,1.17987]
[1780271607513,44.53,73596.39,0.0,0.0059,1e-05,1.17971]
[1780271613555,44.53,73593.83,0.0,0.00589,1e-05,1.17633]
[1780271618590,44.53,73594.51,0.0,0.00589,1e-05,1.17698]
[1780271623624,44.53,73597.21,0.0,0.0059,1e-05,1.17958]
[1780271634702,44.53,73599.92,0.0,0.00592,1e-05,1.1822]
[1780271639737,44.53,73599.52,0.0,0.00592,1e-05,1.18181]
[1780271644791,44.53,73602.27,0.0,0.00593,1e-05,1.18447]
[1780271649826,44.53,73601.56,0.0,0.00593,1e-05,1.18378]
[1780271654861,44.53,73596.83,0.0,0.0059,1e-05,1.17922]
[1780271659896,44.53,73594.73,0.0,0.00589,1e-05,1.1772]
[1780271664931,44.53,73595.09,0.0,0.00589,1e-05,1.17754]
[1780271670973,44.53,73596.0,0.0,0.0059,1e-05,1.17842]
[1780271676009,44.53,73596.17,0.0,0.00589,1e-05,1.17767]
[1780271681044,44.53,73582.83,0.0,0.00582,1e-05,1.16489]
[1780271687088,44.53,73582.31,0.0,0.00582,1e-05,1.16439]
[1780271692123,44.53,73580.66,0.0,0.00581,1e-05,1.16282]
[1780271697158,44.53,73579.0,0.0,0.0058,1e-05,1.16124]
[1780271702200,44.53,73592.16,0.0,0.00587,1e-05,1.17381]
[1780271709249,44.53,73593.02,0.0,0.00588,1e-05,1.17464]
[1780271714284,44.53,73590.69,0.0,0.00586,1e-05,1.1724]
[1780271720326,44.53,73589.15,0.0,0.00586,1e-05,1.17093]
[1780271725360,44.53,73594.15,0.0,0.00588,1e-05,1.17573]
[1780271730396,44.53,73594.28,0.0,0.00588,1e-05,1.17585]
[1780271735431,44.53,73597.64,0.0,0.0059,1e-05,1.17817]
[1780271740467,44.53,73597.49,0.0,0.0059,1e-05,1.17803]
[1780271745502,44.53,73597.8,0.0,0.0059,1e-05,1.17833]
[1780271750537,44.53,73602.43,0.0,0.00592,1e-05,1.18279]
[1780271755572,44.53,73602.83,0.0,0.00593,1e-05,1.18319]
[1780271760606,44.53,73602.72,0.0,0.00592,1e-05,1.18308]
[1780271766649,44.53,73604.14,0.0,0.00593,1e-05,1.18445]
[1780271772691,44.53,73603.95,0.0,0.00593,1e-05,1.18427]
[1780271777726,44.53,73604.66,0.0,0.00593,1e-05,1.18496]
[1780271782761,44.53,73613.48,0.0,0.00598,1e-05,1.19352]
[1780271787796,44.53,73617.33,0.0,0.006,1e-05,1.19727]
[1780271792831,44.53,73609.68,0.0,0.00596,1e-05,1.1889]
[1780271797866,44.53,73609.55,0.0,0.00596,1e-05,1.18878]
[1780271802903,44.53,73609.31,0.0,0.00596,1e-05,1.18854]
[1780271810959,44.53,73592.4,0.0,0.00586,1e-05,1.17223]
[1780271815994,44.53,73590.74,0.0,0.00586,1e-05,1.17064]
[1780271821030,44.53,73590.62,0.0,0.00586,1e-05,1.17053]
[1780271826066,44.53,73591.43,0.0,0.00586,1e-05,1.1713]
[1780271831104,44.53,73591.65,0.0,0.00586,1e-05,1.17151]
[1780271836139,44.53,73592.53,0.0,0.00587,1e-05,1.17236]
[1780271841174,44.53,73597.26,0.0,0.00589,1e-05,1.1769]
[1780271846210,44.53,73597.22,0.0,0.00589,1e-05,1.17686]
[1780271851245,44.53,73595.91,0.0,0.00588,1e-05,1.17469]
[1780271856280,44.53,73601.32,0.0,0.00591,1e-05,1.1799]
[1780271861315,44.53,73601.43,0.0,0.00591,1e-05,1.18]
[1780271866350,44.53,73604.5,0.0,0.00593,1e-05,1.18297]
[1780271871385,44.53,73599.23,0.0,0.0059,1e-05,1.17788]
[1780271876420,44.53,73598.14,0.0,0.00589,1e-05,1.17683]
[1780271881455,44.53,73599.37,0.0,0.0059,1e-05,1.17802]
[1780271886490,44.53,73598.89,0.0,0.0059,1e-05,1.17756]
[1780271891997,44.53,73598.53,0.0,0.00589,1e-05,1.17721]
[1780271897566,44.53,73598.95,0.0,0.0059,1e-05,1.17761]
[1780271902602,44.53,73594.93,0.0,0.00587,1e-05,1.17375]
[1780271908644,44.53,73594.46,0.0,0.00587,1e-05,1.1733]
[1780271913679,44.53,73590.84,0.0,0.00585,1e-05,1.16892]
[1780271918714,44.53,73593.3,0.0,0.00586,1e-05,1.17127]
[1780271922743,44.53,73574.71,0.0,0.00576,1e-05,1.15357]
[1780271927778,44.53,73571.84,0.0,0.00575,1e-05,1.15085]
[1780271932813,44.53,73571.27,0.0,0.00574,1e-05,1.15032]
[1780271938855,44.53,73570.37,0.0,0.00574,1e-05,1.14947]
[1780271943892,44.53,73570.05,0.0,0.00574,1e-05,1.14916]
[1780271948926,44.53,73555.34,0.0,0.00566,1e-05,1.13536]
[1780271953961,44.53,73552.2,0.0,0.00565,1e-05,1.13243]
[1780271958996,44.53,73557.39,0.0,0.00567,1e-05,1.13727]
[1780271964032,44.53,73563.13,0.0,0.0057,1e-05,1.14265]
[1780271969067,44.53,73577.6,0.0,0.00578,1e-05,1.15631]
[1780271974102,44.53,73579.31,0.0,0.00578,1e-05,1.15703]
[1780271979137,44.53,73582.08,0.0,0.0058,1e-05,1.15966]
[1780271986186,44.53,73581.99,0.0,0.0058,1e-05,1.15957]
[1780271991221,44.53,73578.99,0.0,0.00578,1e-05,1.15672]
[1780271996256,44.53,73579.12,0.0,0.00578,1e-05,1.15685]
[1780272001291,44.53,73583.3,0.0,0.0058,1e-05,1.16082]
[1780272006326,44.53,73573.0,0.0,0.00575,1e-05,1.15105]
[1780272011361,44.53,73576.58,0.0,0.00577,1e-05,1.15444]
[1780272016396,44.53,73578.21,0.0,0.00578,1e-05,1.15598]
[1780272021433,44.53,73577.23,0.0,0.00577,1e-05,1.15505]
[1780272026468,44.53,73576.3,0.0,0.00577,1e-05,1.15417]
[1780272031503,44.53,73559.11,0.0,0.00567,1e-05,1.1371]
[1780272036538,44.53,73554.42,0.0,0.00565,1e-05,1.13272]
[1780272041573,44.53,73567.68,0.0,0.00572,1e-05,1.14514]
[1780272046609,44.53,73579.73,0.0,0.00578,1e-05,1.15652]
[1780272051644,44.53,73588.82,0.0,0.00583,1e-05,1.16517]
[1780272056679,44.53,73586.13,0.0,0.00581,1e-05,1.16261]
[1780272061714,44.53,73585.46,0.0,0.00581,1e-05,1.16197]
[1780272066750,44.53,73569.46,0.0,0.00573,1e-05,1.14682]
[1780272071785,44.53,73573.1,0.0,0.00575,1e-05,1.15025]
[1780272076820,44.53,73571.49,0.0,0.00574,1e-05,1.14873]
[1780272082864,44.53,73569.25,0.0,0.00573,1e-05,1.14662]
[1780272087897,44.53,73568.78,0.0,0.00572,1e-05,1.14617]
[1780272092932,44.53,73564.38,0.0,0.0057,1e-05,1.14114]
[1780272097967,44.53,73565.57,0.0,0.0057,1e-05,1.14226]
[1780272103002,44.53,73565.67,0.0,0.0057,1e-05,1.14236]
[1780272108039,44.53,73566.92,0.0,0.00571,1e-05,1.14353]
[1780272113076,44.53,73565.6,0.0,0.0057,1e-05,1.14229]
[1780272119120,44.53,73566.12,0.0,0.0057,1e-05,1.14278]
[1780272124155,44.53,73572.78,0.0,0.00574,1e-05,1.14905]
[1780272129190,44.53,73577.16,0.0,0.00576,1e-05,1.15319]
[1780272134225,44.53,73591.09,0.0,0.00584,1e-05,1.16643]
[1780272139261,44.53,73607.67,0.0,0.00592,1e-05,1.18236]
[1780272144296,44.53,73610.22,0.0,0.00594,1e-05,1.18483]
[1780272149331,44.53,73618.3,0.0,0.00598,1e-05,1.19267]
[1780272154404,44.53,73635.38,0.0,0.00607,1e-05,1.20846]
[1780272159441,44.53,73635.23,0.0,0.00607,1e-05,1.20831]
[1780272164476,44.53,73638.16,0.0,0.00609,1e-05,1.2112]
[1780272169511,44.53,73638.01,0.0,0.00608,1e-05,1.21105]
[1780272174546,44.53,73649.17,0.0,0.00615,1e-05,1.22209]
[1780272179585,44.53,73657.89,0.0,0.00619,1e-05,1.23078]
[1780272183613,44.53,73677.84,0.0,0.00631,1e-05,1.25085]
[1780272188648,44.53,73679.42,0.0,0.00632,1e-05,1.25245]
[1780272193683,44.53,73697.46,0.0,0.00642,1e-05,1.27084]
[1780272196867,44.53,73676.72,0.0,0.0063,1e-05,1.24971]
[1780272202747,44.53,73686.09,0.0,0.00635,1e-05,1.25922]
[1780272207782,44.53,73687.76,0.0,0.00636,1e-05,1.26092]
[1780272212817,44.53,73687.54,0.0,0.00636,1e-05,1.25974]
[1780272217852,44.53,73696.57,0.0,0.00641,1e-05,1.26896]
[1780272222887,44.53,73699.39,0.0,0.00643,1e-05,1.27186]
[1780272227922,44.53,73703.28,0.0,0.00645,1e-05,1.27586]
[1780272232957,44.53,73716.04,0.0,0.00652,1e-05,1.28905]
[1780272237995,44.53,73721.01,0.0,0.00655,1e-05,1.29421]
[1780272240885,44.53,73720.03,0.0,0.00655,1e-05,1.29319]
[1780272246053,44.53,73707.18,0.0,0.00647,1e-05,1.27987]
[1780272251088,44.53,73696.46,0.0,0.00641,1e-05,1.26885]
[1780272256129,44.53,73703.16,0.0,0.00645,1e-05,1.27573]
[1780272258143,44.53,73726.85,0.0,0.00659,1e-05,1.30031]
[1780272262187,44.53,73745.78,0.0,0.0067,1e-05,1.32023]
[1780272267222,44.53,73757.6,0.0,0.00677,1e-05,1.33279]
[1780272272282,44.53,73764.85,0.0,0.00681,1e-05,1.33954]
[1780272275117,44.53,73771.51,0.0,0.00685,1e-05,1.34669]
[1780272280320,44.53,73770.77,0.0,0.00684,1e-05,1.3459]
[1780272285355,44.53,73773.86,0.0,0.00686,1e-05,1.34922]
[1780272290390,44.53,73770.2,0.0,0.00684,1e-05,1.34528]
[1780272295425,44.53,73764.33,0.0,0.0068,1e-05,1.33898]
[1780272300462,44.53,73768.3,0.0,0.00683,1e-05,1.34324]
[1780272305513,44.53,73765.42,0.0,0.00681,1e-05,1.34015]
[1780272310545,44.53,73780.68,0.0,0.0069,1e-05,1.35659]
[1780272314573,44.53,73754.03,0.0,0.00674,1e-05,1.32799]
[1780272319608,44.53,73751.67,0.0,0.00673,1e-05,1.32548]
[1780272324031,44.53,73751.98,0.0,0.00673,1e-05,1.32581]
[1780272324676,44.53,73708.1,0.0,0.00647,1e-05,1.27985]
[1780272329698,44.53,73703.52,0.0,0.00644,1e-05,1.27513]
[1780272334865,44.53,73704.2,0.0,0.00644,1e-05,1.27486]
[1780272334975,44.53,73724.3,0.0,0.00656,1e-05,1.29568]
[1780272340028,44.53,73717.5,0.0,0.00652,1e-05,1.28861]
[1780272345948,44.53,73718.59,0.0,0.00653,1e-05,1.28974]
[1780272351892,44.53,73716.84,0.0,0.00652,1e-05,1.28792]
[1780272355013,44.53,73738.22,0.0,0.00664,1e-05,1.31026]
[1780272360049,44.53,73729.78,0.0,0.00659,1e-05,1.30141]
[1780272365085,44.53,73748.47,0.0,0.0067,1e-05,1.32109]
[1780272370124,44.53,73764.39,0.0,0.0068,1e-05,1.33804]
[1780272375162,44.53,73768.25,0.0,0.00682,1e-05,1.34218]
[1780272381204,44.53,73774.66,0.0,0.00686,1e-05,1.34908]
[1780272386239,44.53,73770.81,0.0,0.00684,1e-05,1.34493]
[1780272391280,44.53,73760.27,0.0,0.00677,1e-05,1.33264]
[1780272396321,44.53,73759.33,0.0,0.00676,1e-05,1.33163]
[1780272399345,44.53,73733.57,0.0,0.00661,1e-05,1.30439]
[1780272404380,44.53,73713.77,0.0,0.00649,1e-05,1.28377]
[1780272409415,44.53,73705.2,0.0,0.00644,1e-05,1.27492]
[1780272414449,44.53,73704.64,0.0,0.00644,1e-05,1.27435]
[1780272420492,44.53,73702.94,0.0,0.00643,1e-05,1.2726]
[1780272423513,44.53,73684.16,0.0,0.00632,1e-05,1.25343]
[1780272428548,44.53,73671.94,0.0,0.00625,1e-05,1.24108]
[1780272433584,44.53,73670.95,0.0,0.00625,1e-05,1.24008]
[1780272438619,44.53,73671.12,0.0,0.00625,1e-05,1.24025]
[1780272445669,44.53,73668.79,0.0,0.00624,1e-05,1.23791]
[1780272451712,44.53,73658.39,0.0,0.00617,1e-05,1.22656]
[1780272456746,44.53,73653.53,0.0,0.00615,1e-05,1.22173]
[1780272461781,44.53,73654.3,0.0,0.00615,1e-05,1.22249]
[1780272466816,44.53,73653.5,0.0,0.00615,1e-05,1.2217]
[1780272471850,44.53,73649.98,0.0,0.00613,1e-05,1.2182]
[1780272476886,44.53,73649.59,0.0,0.00613,1e-05,1.21782]
[1780272481921,44.53,73668.64,0.0,0.00623,1e-05,1.23681]
[1780272486956,44.53,73663.93,0.0,0.00621,1e-05,1.23209]
[1780272491991,44.53,73661.35,0.0,0.00619,1e-05,1.22951]
[1780272497029,44.53,73661.05,0.0,0.00619,1e-05,1.22921]
[1780272502064,44.53,73661.18,0.0,0.00619,1e-05,1.22934]
[1780272507099,44.53,73661.53,0.0,0.00619,1e-05,1.22969]
[1780272514149,44.53,73661.42,0.0,0.00619,1e-05,1.22864]
[1780272520191,44.53,73661.0,0.0,0.00618,1e-05,1.22822]
[1780272525226,44.53,73645.73,0.0,0.0061,1e-05,1.21306]
[1780272530261,44.53,73637.98,0.0,0.00606,1e-05,1.20543]
[1780272535296,44.53,73632.28,0.0,0.00603,1e-05,1.19984]
[1780272540331,44.53,73633.83,0.0,0.00603,1e-05,1.20136]
[1780272545366,44.53,73636.85,0.0,0.00605,1e-05,1.20432]
[1780272550401,44.53,73651.22,0.0,0.00613,1e-05,1.21849]
[1780272555436,44.53,73651.72,0.0,0.00613,1e-05,1.21899]
[1780272560471,44.53,73661.26,0.0,0.00619,1e-05,1.22848]
[1780272565506,44.53,73661.54,0.0,0.00619,1e-05,1.22876]
[1780272571548,44.53,73662.4,0.0,0.00619,1e-05,1.22867]
[1780272576583,44.53,73663.55,0.0,0.00619,1e-05,1.22982]
[1780272581961,44.53,73663.2,0.0,0.00619,1e-05,1.22947]
[1780272592697,44.53,73667.63,0.0,0.00622,1e-05,1.2339]
[1780272597732,44.53,73656.43,0.0,0.00615,1e-05,1.22273]
[1780272602767,44.53,73654.72,0.0,0.00614,1e-05,1.22103]
[1780272606795,44.53,73633.48,0.0,0.00603,1e-05,1.20009]
[1780272610823,44.53,73651.3,0.0,0.00613,1e-05,1.21764]
[1780272615863,44.53,73664.77,0.0,0.0062,1e-05,1.23104]
[1780272620898,44.53,73668.79,0.0,0.00622,1e-05,1.23507]
[1780272623828,44.53,73672.19,0.0,0.00624,1e-05,1.23848]
[1780272625384,44.53,73694.4,0.0,0.00637,1e-05,1.26096]
[1780272633991,44.53,73684.55,0.0,0.00631,1e-05,1.24999]
[1780272639026,44.53,73683.74,0.0,0.0063,1e-05,1.24917]
[1780272644061,44.53,73684.16,0.0,0.00631,1e-05,1.2496]
[1780272649096,44.53,73686.06,0.0,0.00632,1e-05,1.25152]
[1780272654131,44.53,73685.99,0.0,0.00632,1e-05,1.25145]
[1780272659166,44.53,73689.06,0.0,0.00633,1e-05,1.25457]
[1780272664201,44.53,73688.95,0.0,0.00633,1e-05,1.25445]
[1780272669236,44.53,73688.07,0.0,0.00633,1e-05,1.25356]
[1780272675278,44.53,73687.3,0.0,0.00632,1e-05,1.25278]
[1780272680313,44.53,73676.97,0.0,0.00626,1e-05,1.24234]
[1780272685776,44.53,73671.16,0.0,0.00623,1e-05,1.23649]
[1780272691390,44.53,73668.13,0.0,0.00621,1e-05,1.23251]
[1780272696425,44.53,73669.53,0.0,0.00622,1e-05,1.23391]
[1780272701460,44.53,73668.95,0.0,0.00621,1e-05,1.23333]
[1780272706495,44.53,73668.31,0.0,0.00621,1e-05,1.23269]
[1780272711530,44.53,73668.7,0.0,0.00621,1e-05,1.23308]
[1780272716565,44.53,73671.88,0.0,0.00623,1e-05,1.23627]
[1780272721600,44.53,73673.93,0.0,0.00624,1e-05,1.23833]
[1780272726635,44.53,73678.37,0.0,0.00627,1e-05,1.24279]
[1780272733684,44.53,73664.0,0.0,0.00619,1e-05,1.22838]
[1780272738720,44.53,73661.81,0.0,0.00617,1e-05,1.2262]
[1780272743756,44.53,73644.31,0.0,0.00608,1e-05,1.20886]
[1780272748791,44.53,73640.49,0.0,0.00606,1e-05,1.2051]
[1780272753838,44.53,73635.12,0.0,0.00602,1e-05,1.19891]
[1780272758943,44.53,73624.13,0.0,0.00596,1e-05,1.1882]
[1780272764914,44.53,73620.0,0.0,0.00594,1e-05,1.18427]
[1780272769949,44.53,73618.25,0.0,0.00593,1e-05,1.18258]
[1780272774985,44.53,73624.55,0.0,0.00597,1e-05,1.18869]
[1780272780026,44.53,73620.32,0.0,0.00594,1e-05,1.18458]
[1780272785059,44.53,73625.29,0.0,0.00597,1e-05,1.18941]
[1780272790095,44.53,73621.8,0.0,0.00595,1e-05,1.18602]
[1780272795130,44.53,73623.53,0.0,0.00596,1e-05,1.1877]
[1780272800165,44.53,73635.27,0.0,0.00602,1e-05,1.19914]
[1780272805200,44.53,73635.82,0.0,0.00603,1e-05,1.19968]
[1780272810235,44.53,73637.97,0.0,0.00604,1e-05,1.20178]
[1780272815270,44.53,73639.28,0.0,0.00604,1e-05,1.20214]
[1780272820305,44.53,73641.62,0.0,0.00605,1e-05,1.20443]
[1780272825340,44.53,73641.37,0.0,0.00605,1e-05,1.20419]
[1780272831383,44.53,73641.27,0.0,0.00605,1e-05,1.20409]
[1780272836420,44.53,73641.79,0.0,0.00606,1e-05,1.2046]
[1780272843469,44.53,73641.52,0.0,0.00605,1e-05,1.20434]
[1780272848503,44.53,73640.52,0.0,0.00605,1e-05,1.20335]
[1780272853539,44.53,73641.37,0.0,0.00605,1e-05,1.20419]
[1780272858574,44.53,73654.1,0.0,0.00612,1e-05,1.21674]
[1780272863609,44.53,73656.3,0.0,0.00614,1e-05,1.21892]
[1780272868644,44.53,73655.52,0.0,0.00613,1e-05,1.21815]
[1780272874686,44.53,73655.85,0.0,0.00613,1e-05,1.21754]
[1780272879721,44.53,73662.82,0.0,0.00617,1e-05,1.22446]
[1780272884756,44.53,73674.14,0.0,0.00623,1e-05,1.23578]
[1780272889791,44.53,73680.36,0.0,0.00627,1e-05,1.24203]
[1780272894826,44.53,73693.1,0.0,0.00634,1e-05,1.25492]
[1780272899861,44.53,73707.04,0.0,0.00642,1e-05,1.26915]
[1780272903901,44.53,73747.81,0.0,0.00666,1e-05,1.31154]
[1780272908930,44.53,73740.91,0.0,0.00662,1e-05,1.30429]
[1780272913965,44.53,73743.65,0.0,0.00663,1e-05,1.30716]
[1780272919000,44.53,73739.72,0.0,0.00661,1e-05,1.30304]
[1780272924035,44.53,73733.96,0.0,0.00657,1e-05,1.29701]
[1780272929074,44.53,73717.85,0.0,0.00648,1e-05,1.28028]
[1780272934109,44.53,73719.48,0.0,0.00648,1e-05,1.28099]
[1780272939144,44.53,73719.17,0.0,0.00648,1e-05,1.28067]
[1780272944179,44.53,73719.08,0.0,0.00648,1e-05,1.28058]
[1780272950221,44.53,73718.68,0.0,0.00648,1e-05,1.28016]
[1780272955256,44.53,73720.54,0.0,0.00649,1e-05,1.28209]
[1780272960294,44.53,73722.41,0.0,0.0065,1e-05,1.28402]
[1780272965329,44.53,73728.27,0.0,0.00654,1e-05,1.2901]
[1780272970364,44.53,73728.82,0.0,0.00654,1e-05,1.29067]
[1780272975399,44.53,73736.78,0.0,0.00659,1e-05,1.29898]
[1780272980434,44.53,73749.02,0.0,0.00666,1e-05,1.31183]
[1780272985470,44.53,73750.72,0.0,0.00667,1e-05,1.31362]
[1780272986477,44.53,73732.4,0.0,0.00656,1e-05,1.2944]
[1780272991512,44.53,73712.57,0.0,0.00644,1e-05,1.27289]
[1780272996548,44.53,73706.92,0.0,0.00641,1e-05,1.26709]
[1780273001581,44.53,73705.52,0.0,0.0064,1e-05,1.26566]
[1780273006617,44.53,73717.6,0.0,0.00647,1e-05,1.27807]
[1780273011652,44.53,73717.03,0.0,0.00647,1e-05,1.27749]
[1780273016688,44.53,73732.67,0.0,0.00656,1e-05,1.2937]
[1780273021723,44.53,73729.36,0.0,0.00654,1e-05,1.29026]
[1780273026759,44.53,73730.23,0.0,0.00654,1e-05,1.29116]
[1780273031794,44.53,73726.07,0.0,0.00652,1e-05,1.28684]
[1780273036830,44.53,73722.85,0.0,0.0065,1e-05,1.2835]
[1780273041865,44.53,73712.45,0.0,0.00644,1e-05,1.27277]
[1780273046907,44.53,73700.92,0.0,0.00637,1e-05,1.26096]
[1780273051938,44.53,73677.45,0.0,0.00623,1e-05,1.23625]
[1780273056973,44.53,73663.71,0.0,0.00616,1e-05,1.22252]
[1780273062010,44.53,73665.4,0.0,0.00617,1e-05,1.2242]
[1780273067045,44.53,73665.03,0.0,0.00617,1e-05,1.22383]
[1780273073087,44.53,73666.29,0.0,0.00617,1e-05,1.22509]
[1780273079129,44.53,73660.1,0.0,0.00614,1e-05,1.21893]
[1780273084163,44.53,73659.6,0.0,0.00614,1e-05,1.21844]
[1780273089199,44.53,73658.58,0.0,0.00613,1e-05,1.21743]
[1780273094234,44.53,73651.17,0.0,0.00609,1e-05,1.2101]
[1780273099268,44.53,73650.8,0.0,0.00609,1e-05,1.20973]
[1780273104304,44.53,73650.04,0.0,0.00608,1e-05,1.20898]
[1780273109339,44.53,73642.92,0.0,0.00604,1e-05,1.20199]
[1780273114374,44.53,73641.31,0.0,0.00603,1e-05,1.19948]
[1780273119409,44.53,73648.32,0.0,0.00607,1e-05,1.20636]
[1780273124444,44.53,73647.59,0.0,0.00606,1e-05,1.20564]
[1780273129478,44.53,73640.26,0.0,0.00602,1e-05,1.19845]
[1780273134514,44.53,73638.82,0.0,0.00602,1e-05,1.19704]
[1780273139549,44.53,73634.99,0.0,0.006,1e-05,1.1933]
[1780273144584,44.53,73636.53,0.0,0.006,1e-05,1.1948]
[1780273149631,44.53,73635.35,0.0,0.006,1e-05,1.19365]
[1780273154668,44.53,73630.79,0.0,0.00597,1e-05,1.18921]
[1780273159703,44.53,73630.83,0.0,0.00597,1e-05,1.18925]
[1780273165745,44.53,73646.57,0.0,0.00606,1e-05,1.20464]
[1780273170788,44.53,73644.25,0.0,0.00605,1e-05,1.20236]
[1780273175823,44.53,73642.21,0.0,0.00603,1e-05,1.19943]
[1780273180858,44.53,73643.97,0.0,0.00604,1e-05,1.20115]
[1780273185893,44.53,73634.16,0.0,0.00599,1e-05,1.19157]
[1780273190928,44.53,73630.19,0.0,0.00596,1e-05,1.18771]
[1780273195963,44.53,73632.78,0.0,0.00598,1e-05,1.19023]
[1780273200998,44.53,73633.33,0.0,0.00598,1e-05,1.19076]
[1780273206038,44.53,73630.19,0.0,0.00596,1e-05,1.18771]
[1780273211073,44.53,73622.89,0.0,0.00593,1e-05,1.18064]
[1780273216109,44.53,73621.18,0.0,0.00592,1e-05,1.17898]
[1780273221144,44.53,73621.69,0.0,0.00592,1e-05,1.17948]
[1780273226179,44.53,73630.33,0.0,0.00597,1e-05,1.18784]
[1780273231223,44.53,73637.0,0.0,0.006,1e-05,1.19341]
[1780273236258,44.53,73640.36,0.0,0.00602,1e-05,1.19669]
[1780273241296,44.53,73637.52,0.0,0.006,1e-05,1.19392]
[1780273246331,44.53,73643.28,0.0,0.00603,1e-05,1.19955]
[1780273251366,44.53,73648.95,0.0,0.00606,1e-05,1.20511]
[1780273256401,44.53,73647.81,0.0,0.00606,1e-05,1.20399]
[1780273262443,44.53,73647.05,0.0,0.00605,1e-05,1.20324]
[1780273267479,44.53,73650.42,0.0,0.00607,1e-05,1.20656]
[1780273272514,44.53,73649.7,0.0,0.00607,1e-05,1.20585]
[1780273277549,44.53,73650.55,0.0,0.00607,1e-05,1.20668]
[1780273282584,44.53,73652.55,0.0,0.00608,1e-05,1.20865]
[1780273287619,44.53,73653.82,0.0,0.00609,1e-05,1.20991]
[1780273292654,44.53,73661.74,0.0,0.00613,1e-05,1.2168]
[1780273298696,44.53,73662.03,0.0,0.00613,1e-05,1.21709]
[1780273303731,44.53,73672.01,0.0,0.00619,1e-05,1.22701]
[1780273308767,44.53,73672.47,0.0,0.00619,1e-05,1.22747]
[1780273313808,44.53,73679.54,0.0,0.00623,1e-05,1.23455]
[1780273318843,44.53,73684.19,0.0,0.00625,1e-05,1.23922]
[1780273323884,44.53,73698.96,0.0,0.00634,1e-05,1.25415]
[1780273328917,44.53,73709.39,0.0,0.0064,1e-05,1.26479]
[1780273333953,44.53,73708.08,0.0,0.00639,1e-05,1.26345]
[1780273338992,44.53,73719.15,0.0,0.00645,1e-05,1.27481]
[1780273344027,44.53,73706.4,0.0,0.00638,1e-05,1.26173]
[1780273349063,44.53,73699.16,0.0,0.00634,1e-05,1.25436]
[1780273354099,44.53,73697.2,0.0,0.00632,1e-05,1.25141]
[1780273359135,44.53,73702.0,0.0,0.00635,1e-05,1.25628]
[1780273364170,44.53,73696.56,0.0,0.00632,1e-05,1.25076]
[1780273369205,44.53,73693.13,0.0,0.0063,1e-05,1.24728]
[1780273374240,44.53,73686.55,0.0,0.00626,1e-05,1.24064]
[1780273379275,44.53,73683.51,0.0,0.00625,1e-05,1.23758]
[1780273384310,44.53,73680.24,0.0,0.00623,1e-05,1.2343]
[1780273389345,44.53,73680.04,0.0,0.00623,1e-05,1.2341]
[1780273393373,44.53,73661.58,0.0,0.00612,1e-05,1.2157]
[1780273398408,44.53,73673.68,0.0,0.00619,1e-05,1.22773]
[1780273403443,44.53,73690.04,0.0,0.00628,1e-05,1.24416]
[1780273408478,44.53,73697.16,0.0,0.00632,1e-05,1.25137]
[1780273413513,44.53,73710.79,0.0,0.0064,1e-05,1.26429]
[1780273418548,44.53,73719.1,0.0,0.00644,1e-05,1.27281]
[1780273423583,44.53,73716.15,0.0,0.00643,1e-05,1.26978]
[1780273428618,44.53,73710.2,0.0,0.00639,1e-05,1.26368]
[1780273433653,44.53,73710.3,0.0,0.00639,1e-05,1.26379]
[1780273438688,44.53,73719.78,0.0,0.00645,1e-05,1.27351]
[1780273443723,44.53,73719.79,0.0,0.00645,1e-05,1.27352]
[1780273448758,44.53,73719.63,0.0,0.00645,1e-05,1.27336]
[1780273453794,44.53,73726.55,0.0,0.00649,1e-05,1.2805]
[1780273458830,44.53,73729.41,0.0,0.0065,1e-05,1.28346]
[1780273460193,44.53,73730.25,0.0,0.00651,1e-05,1.28433]
[1780273464872,44.53,73710.61,0.0,0.0064,1e-05,1.2641]
[1780273469906,44.53,73707.02,0.0,0.00637,1e-05,1.26044]
[1780273474942,44.53,73703.49,0.0,0.00635,1e-05,1.25587]
[1780273479976,44.53,73706.72,0.0,0.00637,1e-05,1.25917]
[1780273480017,44.53,73706.72,0.0,0.00637,1e-05,1.25917]
[1780273486020,44.53,73707.13,0.0,0.00637,1e-05,1.25958]
[1780273491055,44.53,73706.22,0.0,0.00637,1e-05,1.25866]
[1780273496091,44.53,73703.34,0.0,0.00635,1e-05,1.25572]
[1780273501126,44.53,73704.24,0.0,0.00635,1e-05,1.25664]
[1780273506161,44.53,73704.49,0.0,0.00636,1e-05,1.25689]
[1780273511199,44.53,73707.68,0.0,0.00637,1e-05,1.26014]
[1780273518248,44.53,73706.85,0.0,0.00637,1e-05,1.2593]
[1780273525298,44.53,73707.31,0.0,0.00637,1e-05,1.25977]
[1780273530332,44.53,73721.55,0.0,0.00645,1e-05,1.27436]
[1780273535366,44.53,73723.53,0.0,0.00646,1e-05,1.27543]
[1780273541410,44.53,73724.63,0.0,0.00647,1e-05,1.27657]
[1780273546445,44.53,73725.35,0.0,0.00647,1e-05,1.27731]
[1780273551480,44.53,73732.56,0.0,0.00651,1e-05,1.28477]
[1780273556523,44.53,73736.09,0.0,0.00653,1e-05,1.28843]
[1780273561560,44.53,73734.26,0.0,0.00652,1e-05,1.28653]
[1780273566596,44.53,73719.7,0.0,0.00644,1e-05,1.27149]
[1780273571631,44.53,73719.14,0.0,0.00643,1e-05,1.27091]
[1780273576666,44.53,73719.66,0.0,0.00644,1e-05,1.27145]
[1780273581701,44.53,73720.41,0.0,0.00644,1e-05,1.27222]
[1780273586736,44.53,73720.64,0.0,0.00644,1e-05,1.27246]
[1780273591771,44.53,73721.62,0.0,0.00644,1e-05,1.27249]
[1780273596806,44.53,73720.92,0.0,0.00644,1e-05,1.27177]
[1780273601841,44.53,73732.05,0.0,0.0065,1e-05,1.28326]
[1780273606876,44.53,73721.6,0.0,0.00644,1e-05,1.27247]
[1780273611911,44.53,73713.41,0.0,0.0064,1e-05,1.26407]
[1780273616946,44.53,73716.4,0.0,0.00641,1e-05,1.26713]
[1780273621981,44.53,73720.57,0.0,0.00644,1e-05,1.27141]
[1780273627016,44.53,73722.12,0.0,0.00645,1e-05,1.27301]
[1780273632053,44.53,73722.65,0.0,0.00645,1e-05,1.27355]
[1780273638095,44.53,73722.32,0.0,0.00645,1e-05,1.27321]
[1780273643130,44.53,73736.13,0.0,0.00653,1e-05,1.28749]
[1780273648165,44.53,73736.05,0.0,0.00653,1e-05,1.28741]
[1780273653200,44.53,73753.03,0.0,0.00662,1e-05,1.30416]
[1780273658235,44.53,73765.68,0.0,0.0067,1e-05,1.3175]
[1780273663270,44.53,73767.27,0.0,0.00671,1e-05,1.31918]
[1780273668305,44.53,73768.08,0.0,0.00671,1e-05,1.32004]
[1780273673340,44.53,73767.91,0.0,0.00671,1e-05,1.31986]
[1780273679382,44.53,73768.38,0.0,0.00671,1e-05,1.32036]
[1780273684417,44.53,73781.72,0.0,0.0068,1e-05,1.33457]
[1780273689452,44.53,73794.66,0.0,0.00687,1e-05,1.34848]
[1780273694487,44.53,73810.79,0.0,0.00697,1e-05,1.36599]
[1780273699537,44.53,73822.96,0.0,0.00705,1e-05,1.37932]
[1780273704572,44.53,73831.36,0.0,0.0071,1e-05,1.38858]
[1780273709607,44.53,73832.91,0.0,0.00711,1e-05,1.39029]
[1780273714644,44.53,73831.2,0.0,0.0071,1e-05,1.38737]
[1780273719679,44.53,73821.53,0.0,0.00704,1e-05,1.37671]
[1780273724713,44.53,73821.22,0.0,0.00703,1e-05,1.37637]
[1780273729749,44.53,73820.38,0.0,0.00703,1e-05,1.37545]
[1780273734784,44.53,73826.17,0.0,0.00706,1e-05,1.38182]
[1780273739819,44.53,73826.98,0.0,0.00707,1e-05,1.38271]
[1780273744854,44.53,73832.35,0.0,0.0071,1e-05,1.38864]
[1780273749890,44.53,73836.14,0.0,0.00713,1e-05,1.39283]
[1780273754925,44.53,73837.65,0.0,0.00714,1e-05,1.39451]
[1780273759960,44.53,73838.78,0.0,0.00714,1e-05,1.39576]
[1780273764995,44.53,73835.5,0.0,0.00712,1e-05,1.39212]
[1780273770030,44.53,73836.15,0.0,0.00713,1e-05,1.39285]
[1780273775065,44.53,73835.86,0.0,0.00712,1e-05,1.39149]
[1780273780100,44.53,73836.32,0.0,0.00712,1e-05,1.392]
[1780273785135,44.53,73849.2,0.0,0.00721,1e-05,1.40633]
[1780273790171,44.53,73851.94,0.0,0.00722,1e-05,1.40939]
[1780273795209,44.53,73864.61,0.0,0.0073,1e-05,1.42364]
[1780273800244,44.53,73857.84,0.0,0.00726,1e-05,1.41601]
[1780273804272,44.53,73887.3,0.0,0.00745,1e-05,1.44944]
[1780273807321,44.53,73917.54,0.0,0.00765,1e-05,1.48442]
[1780273807652,44.53,73917.54,0.0,0.00765,1e-05,1.48442]
[1780273808306,44.53,73937.52,0.0,0.00779,1e-05,1.50791]
[1780273811332,44.53,73964.45,0.0,0.00797,1e-05,1.54005]
[1780273816379,44.53,73981.49,0.0,0.00809,1e-05,1.56068]
[1780273821426,44.53,73962.98,0.0,0.00796,1e-05,1.53828]
[1780273826454,44.53,73937.85,0.0,0.00779,1e-05,1.5083]
[1780273831490,44.53,73916.81,0.0,0.00764,1e-05,1.48248]
[1780273836096,44.53,73893.21,0.0,0.00749,1e-05,1.45515]
[1780273841404,44.53,73877.14,0.0,0.00738,1e-05,1.43678]
[1780273848064,44.53,73879.6,0.0,0.0074,1e-05,1.43958]
[1780273855658,44.53,73878.26,0.0,0.00739,1e-05,1.43805]
[1780273860693,44.53,73870.87,0.0,0.00734,1e-05,1.42966]
[1780273865553,44.53,73874.97,0.0,0.00737,1e-05,1.43431]
[1780273870781,44.53,73862.05,0.0,0.00728,1e-05,1.4197]
[1780273876225,44.53,73844.41,0.0,0.00717,1e-05,1.39994]
[1780273881856,44.53,73834.06,0.0,0.0071,1e-05,1.38846]
[1780273886891,44.53,73834.08,0.0,0.0071,1e-05,1.38848]
[1780273891938,44.53,73833.33,0.0,0.00709,1e-05,1.38661]
[1780273896973,44.53,73833.53,0.0,0.0071,1e-05,1.38684]
[1780273902186,44.53,73820.72,0.0,0.00702,1e-05,1.37274]
[1780273904045,44.53,73788.8,0.0,0.00682,1e-05,1.33813]
[1780273909061,44.53,73767.06,0.0,0.00669,1e-05,1.31497]
[1780273914095,44.53,73773.21,0.0,0.00672,1e-05,1.32149]
[1780273919131,44.53,73757.6,0.0,0.00663,1e-05,1.305]
[1780273924165,44.53,73768.81,0.0,0.0067,1e-05,1.31683]
[1780273929201,44.53,73772.76,0.0,0.00672,1e-05,1.32101]
[1780273934236,44.53,73775.99,0.0,0.00674,1e-05,1.32445]
[1780273939271,44.53,73776.13,0.0,0.00674,1e-05,1.32459]
[1780273941285,44.53,73751.58,0.0,0.0066,1e-05,1.29869]
[1780273946320,44.53,73751.31,0.0,0.00659,1e-05,1.2984]
[1780273951357,44.53,73748.81,0.0,0.00657,1e-05,1.2948]
[1780273953371,44.53,73769.35,0.0,0.0067,1e-05,1.3164]
[1780273958406,44.53,73778.23,0.0,0.00675,1e-05,1.32583]
[1780273963441,44.53,73779.41,0.0,0.00676,1e-05,1.32708]
[1780273969490,44.53,73778.33,0.0,0.00675,1e-05,1.32593]
[1780273974520,44.53,73767.21,0.0,0.00668,1e-05,1.31414]
[1780273979555,44.53,73772.82,0.0,0.00672,1e-05,1.32008]
[1780273985598,44.53,73775.88,0.0,0.00674,1e-05,1.32333]
[1780273990632,44.53,73777.73,0.0,0.00675,1e-05,1.3253]
[1780273995668,44.53,73790.48,0.0,0.00682,1e-05,1.33892]
[1780274000703,44.53,73784.49,0.0,0.00679,1e-05,1.33251]
[1780274005737,44.53,73782.47,0.0,0.00678,1e-05,1.33035]
[1780274011062,44.53,73782.5,0.0,0.00678,1e-05,1.33038]
[1780274011780,44.53,73756.23,0.0,0.00661,1e-05,1.30158]
[1780274016815,44.53,73751.37,0.0,0.00658,1e-05,1.29649]
[1780274021850,44.53,73752.14,0.0,0.00659,1e-05,1.2973]
[1780274025879,44.53,73733.17,0.0,0.00648,1e-05,1.27758]
[1780274029526,44.53,73730.97,0.0,0.00646,1e-05,1.27531]
[1780274034942,44.53,73739.77,0.0,0.00652,1e-05,1.28441]
[1780274039977,44.53,73737.46,0.0,0.0065,1e-05,1.28202]
[1780274045013,44.53,73738.32,0.0,0.00651,1e-05,1.28291]
[1780274050047,44.53,73738.99,0.0,0.00651,1e-05,1.2836]
[1780274055082,44.53,73739.23,0.0,0.00651,1e-05,1.28385]
[1780274060120,44.53,73747.34,0.0,0.00656,1e-05,1.29229]
[1780274065155,44.53,73745.73,0.0,0.00655,1e-05,1.29061]
[1780274070190,44.53,73746.32,0.0,0.00655,1e-05,1.29122]
[1780274075225,44.53,73752.6,0.0,0.00659,1e-05,1.29679]
[1780274080260,44.53,73757.06,0.0,0.00661,1e-05,1.30146]
[1780274086302,44.53,73761.35,0.0,0.00664,1e-05,1.30597]
[1780274091337,44.53,73762.51,0.0,0.00665,1e-05,1.30719]
[1780274096372,44.53,73785.1,0.0,0.00678,1e-05,1.33115]
[1780274098386,44.53,73815.35,0.0,0.00697,1e-05,1.3638]
[1780274103422,44.53,73829.71,0.0,0.00706,1e-05,1.37952]
[1780274108457,44.53,73822.83,0.0,0.00701,1e-05,1.37197]
[1780274114499,44.53,73810.77,0.0,0.00694,1e-05,1.35881]
[1780274119534,44.53,73810.12,0.0,0.00693,1e-05,1.3581]
[1780274124569,44.53,73804.87,0.0,0.0069,1e-05,1.35241]
[1780274129604,44.53,73796.44,0.0,0.00685,1e-05,1.34331]
[1780274134639,44.53,73801.91,0.0,0.00688,1e-05,1.34819]
[1780274139674,44.53,73805.97,0.0,0.0069,1e-05,1.35258]
[1780274144709,44.53,73812.93,0.0,0.00695,1e-05,1.36014]
[1780274149744,44.53,73830.23,0.0,0.00705,1e-05,1.37906]
[1780274152771,44.53,73808.85,0.0,0.00692,1e-05,1.35571]
[1780274154786,44.53,73787.29,0.0,0.00679,1e-05,1.33248]
[1780274160828,44.53,73788.98,0.0,0.0068,1e-05,1.33429]
[1780274165867,44.53,73787.83,0.0,0.00679,1e-05,1.33306]
[1780274170902,44.53,73788.52,0.0,0.0068,1e-05,1.3338]
[1780274176947,44.53,73788.23,0.0,0.00679,1e-05,1.33349]
[1780274181982,44.53,73787.73,0.0,0.00679,1e-05,1.33295]
[1780274187018,44.53,73805.35,0.0,0.0069,1e-05,1.35191]
[1780274192054,44.53,73796.92,0.0,0.00684,1e-05,1.3418]
[1780274197090,44.53,73796.39,0.0,0.00684,1e-05,1.34123]
[1780274202124,44.53,73794.96,0.0,0.00683,1e-05,1.3397]
[1780274207158,44.53,73801.64,0.0,0.00687,1e-05,1.34689]
[1780274212194,44.53,73790.21,0.0,0.0068,1e-05,1.3346]
[1780274217229,44.53,73789.13,0.0,0.0068,1e-05,1.33344]
[1780274222264,44.53,73800.0,0.0,0.00686,1e-05,1.34512]
[1780274227300,44.53,73801.87,0.0,0.00687,1e-05,1.34714]
[1780274232335,44.53,73806.45,0.0,0.0069,1e-05,1.35209]
[1780274237370,44.53,73816.81,0.0,0.00697,1e-05,1.36334]
[1780274242408,44.53,73822.54,0.0,0.007,1e-05,1.3696]
[1780274247443,44.53,73822.48,0.0,0.007,1e-05,1.36953]
[1780274252478,44.53,73824.78,0.0,0.00701,1e-05,1.37102]
[1780274257513,44.53,73822.87,0.0,0.007,1e-05,1.36893]
[1780274262548,44.53,73824.3,0.0,0.00701,1e-05,1.3705]
[1780274267583,44.53,73826.3,0.0,0.00702,1e-05,1.37269]
[1780274272619,44.53,73826.7,0.0,0.00702,1e-05,1.37313]
[1780274277657,44.53,73831.52,0.0,0.00705,1e-05,1.37842]
[1780274282693,44.53,73827.81,0.0,0.00703,1e-05,1.37434]
[1780274287728,44.53,73824.74,0.0,0.00701,1e-05,1.37098]
[1780274292763,44.53,73812.79,0.0,0.00694,1e-05,1.35794]
[1780274297798,44.53,73810.4,0.0,0.00692,1e-05,1.35535]
[1780274302833,44.53,73797.19,0.0,0.00684,1e-05,1.34108]
[1780274304848,44.53,73793.88,0.0,0.00682,1e-05,1.33753]
[1780274307869,44.53,73795.22,0.0,0.00683,1e-05,1.33896]
[1780274312904,44.53,73800.6,0.0,0.00686,1e-05,1.34374]
[1780274317939,44.53,73805.13,0.0,0.00688,1e-05,1.34863]
[1780274322974,44.53,73798.66,0.0,0.00684,1e-05,1.34165]
[1780274328014,44.53,73793.85,0.0,0.00681,1e-05,1.33648]
[1780274333045,44.53,73804.05,0.0,0.00688,1e-05,1.34746]
[1780274338080,44.53,73804.25,0.0,0.00688,1e-05,1.34768]
[1780274343118,44.53,73796.84,0.0,0.00683,1e-05,1.33969]
[1780274348153,44.53,73790.73,0.0,0.0068,1e-05,1.33314]
[1780274353188,44.53,73790.67,0.0,0.00679,1e-05,1.33308]
[1780274358223,44.53,73799.11,0.0,0.00685,1e-05,1.34214]
[1780274363258,44.53,73799.95,0.0,0.00685,1e-05,1.34304]
[1780274368293,44.53,73798.13,0.0,0.00684,1e-05,1.34108]
[1780274373328,44.53,73794.32,0.0,0.00681,1e-05,1.33598]
[1780274378363,44.53,73794.06,0.0,0.00681,1e-05,1.3357]
[1780274383398,44.53,73800.06,0.0,0.00685,1e-05,1.34215]
[1780274388437,44.53,73801.57,0.0,0.00686,1e-05,1.34377]
[1780274393472,44.53,73798.11,0.0,0.00684,1e-05,1.34005]
[1780274398508,44.53,73802.1,0.0,0.00686,1e-05,1.34434]
[1780274403543,44.53,73808.0,0.0,0.0069,1e-05,1.35071]
[1780274408578,44.53,73799.55,0.0,0.00684,1e-05,1.3416]
[1780274413613,44.53,73781.96,0.0,0.00674,1e-05,1.32278]
[1780274418648,44.53,73771.15,0.0,0.00667,1e-05,1.31133]
[1780274423683,44.53,73774.59,0.0,0.00669,1e-05,1.31496]
[1780274428718,44.53,73768.15,0.0,0.00665,1e-05,1.30816]
[1780274433753,44.53,73773.21,0.0,0.00668,1e-05,1.31251]
[1780274438788,44.53,73783.9,0.0,0.00674,1e-05,1.32384]
[1780274443823,44.53,73793.48,0.0,0.0068,1e-05,1.33407]
[1780274448858,44.53,73794.12,0.0,0.00681,1e-05,1.33476]
[1780274452886,44.53,73816.41,0.0,0.00694,1e-05,1.35881]
[1780274457921,44.53,73829.98,0.0,0.00703,1e-05,1.37363]
[1780274462956,44.53,73834.06,0.0,0.00705,1e-05,1.37812]
[1780274467994,44.53,73835.35,0.0,0.00706,1e-05,1.37954]
[1780274473031,44.53,73827.27,0.0,0.00701,1e-05,1.37066]
[1780274478069,44.53,73824.07,0.0,0.00699,1e-05,1.36716]
[1780274483104,44.53,73824.44,0.0,0.00699,1e-05,1.36757]
[1780274488139,44.53,73817.17,0.0,0.00695,1e-05,1.35964]
[1780274493174,44.53,73818.03,0.0,0.00695,1e-05,1.35955]
[1780274498209,44.53,73822.2,0.0,0.00697,1e-05,1.3641]
[1780274503244,44.53,73830.48,0.0,0.00702,1e-05,1.37315]
[1780274508278,44.53,73830.44,0.0,0.00702,1e-05,1.37311]
[1780274513314,44.53,73830.41,0.0,0.00702,1e-05,1.37308]
[1780274518349,44.53,73831.07,0.0,0.00703,1e-05,1.3738]
[1780274523384,44.53,73842.96,0.0,0.0071,1e-05,1.3869]
[1780274528422,44.53,73841.75,0.0,0.0071,1e-05,1.38556]
[1780274533458,44.53,73845.08,0.0,0.00712,1e-05,1.38924]
[1780274539500,44.53,73843.56,0.0,0.00711,1e-05,1.38756]
[1780274544535,44.53,73843.68,0.0,0.00711,1e-05,1.38769]
[1780274549571,44.53,73847.43,0.0,0.00713,1e-05,1.39185]
[1780274554609,44.53,73849.77,0.0,0.00714,1e-05,1.3934]
[1780274559645,44.53,73847.44,0.0,0.00713,1e-05,1.39082]
[1780274564679,44.53,73843.37,0.0,0.0071,1e-05,1.38631]
[1780274569714,44.53,73853.99,0.0,0.00717,1e-05,1.3981]
[1780274576762,44.53,73854.1,0.0,0.00717,1e-05,1.39822]
[1780274581798,44.53,73856.07,0.0,0.00718,1e-05,1.40041]
[1780274586833,44.53,73856.98,0.0,0.00719,1e-05,1.40143]
[1780274591868,44.53,73857.85,0.0,0.00719,1e-05,1.4024]
[1780274597909,44.53,73855.5,0.0,0.00718,1e-05,1.39978]
[1780274602945,44.53,73852.93,0.0,0.00716,1e-05,1.39692]
[1780274607981,44.53,73849.64,0.0,0.00714,1e-05,1.39326]
[1780274612016,44.53,73868.62,0.0,0.00726,1e-05,1.41341]
[1780274617046,44.53,73870.98,0.0,0.00727,1e-05,1.41606]
[1780274622081,44.53,73872.87,0.0,0.00728,1e-05,1.41819]
[1780274627116,44.53,73872.0,0.0,0.00728,1e-05,1.41721]
[1780274632151,44.53,73869.85,0.0,0.00726,1e-05,1.41479]
[1780274637186,44.53,73866.39,0.0,0.00724,1e-05,1.4109]
[1780274642221,44.53,73863.07,0.0,0.00722,1e-05,1.40718]
[1780274647256,44.53,73868.99,0.0,0.00726,1e-05,1.41382]
[1780274652291,44.53,73852.03,0.0,0.00715,1e-05,1.39487]
[1780274657326,44.53,73850.95,0.0,0.00714,1e-05,1.39367]
[1780274662362,44.53,73849.82,0.0,0.00714,1e-05,1.39242]
[1780274667397,44.53,73855.69,0.0,0.00717,1e-05,1.39894]
[1780274672432,44.53,73855.71,0.0,0.00717,1e-05,1.39792]
[1780274677467,44.53,73861.71,0.0,0.00721,1e-05,1.40462]
[1780274682502,44.53,73856.21,0.0,0.00717,1e-05,1.39848]
[1780274687537,44.53,73846.2,0.0,0.00711,1e-05,1.38737]
[1780274692572,44.53,73843.63,0.0,0.00709,1e-05,1.38453]
[1780274697607,44.53,73841.85,0.0,0.00708,1e-05,1.38256]
[1780274702642,44.53,73846.17,0.0,0.00711,1e-05,1.38734]
[1780274707677,44.53,73852.11,0.0,0.00715,1e-05,1.39392]
[1780274712712,44.53,73852.83,0.0,0.00715,1e-05,1.39472]
[1780274717747,44.53,73859.88,0.0,0.00719,1e-05,1.40257]
[1780274722784,44.53,73862.86,0.0,0.00721,1e-05,1.4059]
[1780274727819,44.53,73867.0,0.0,0.00724,1e-05,1.41054]
[1780274732855,44.53,73871.27,0.0,0.00726,1e-05,1.41428]
[1780274737890,44.53,73870.25,0.0,0.00726,1e-05,1.41314]
[1780274742925,44.53,73868.84,0.0,0.00725,1e-05,1.41155]
[1780274747960,44.53,73861.96,0.0,0.0072,1e-05,1.40385]
[1780274752997,44.53,73869.25,0.0,0.00725,1e-05,1.41201]
[1780274758032,44.53,73871.73,0.0,0.00727,1e-05,1.4148]
[1780274761053,44.53,73890.25,0.0,0.00739,1e-05,1.43575]
[1780274766088,44.53,73893.05,0.0,0.0074,1e-05,1.43894]
[1780274771123,44.53,73901.42,0.0,0.00746,1e-05,1.44851]
[1780274776157,44.53,73910.48,0.0,0.00752,1e-05,1.45892]
[1780274781193,44.53,73912.96,0.0,0.00754,1e-05,1.46178]
[1780274786228,44.53,73910.16,0.0,0.00752,1e-05,1.45855]
[1780274791263,44.53,73884.79,0.0,0.00734,1e-05,1.42849]
[1780274796298,44.53,73887.44,0.0,0.00736,1e-05,1.43149]
[1780274801333,44.53,73892.56,0.0,0.0074,1e-05,1.43731]
[1780274806368,44.53,73890.66,0.0,0.00738,1e-05,1.43515]
[1780274809395,44.53,73908.89,0.0,0.0075,1e-05,1.45602]
[1780274814430,44.53,73906.8,0.0,0.00749,1e-05,1.45361]
[1780274819465,44.53,73905.98,0.0,0.00748,1e-05,1.45267]
[1780274824502,44.53,73914.54,0.0,0.00754,1e-05,1.46253]
[1780274829537,44.53,73916.61,0.0,0.00755,1e-05,1.46493]
[1780274834574,44.53,73902.63,0.0,0.00746,1e-05,1.44882]
[1780274839610,44.53,73909.04,0.0,0.0075,1e-05,1.45619]
[1780274844654,44.53,73911.11,0.0,0.00752,1e-05,1.45857]
[1780274849689,44.53,73910.76,0.0,0.00752,1e-05,1.45817]
[1780274854724,44.53,73907.83,0.0,0.00749,1e-05,1.45372]
[1780274859764,44.53,73900.64,0.0,0.00744,1e-05,1.44547]
[1780274864799,44.53,73887.92,0.0,0.00736,1e-05,1.43097]
[1780274869834,44.53,73874.01,0.0,0.00727,1e-05,1.41526]
[1780274874870,44.53,73885.46,0.0,0.00734,1e-05,1.42818]
[1780274879905,44.53,73877.34,0.0,0.00729,1e-05,1.41901]
[1780274884940,44.53,73880.25,0.0,0.00731,1e-05,1.42229]
[1780274889976,44.53,73880.88,0.0,0.00731,1e-05,1.423]
[1780274895013,44.53,73892.11,0.0,0.00739,1e-05,1.43574]
[1780274900049,44.53,73897.03,0.0,0.00742,1e-05,1.44135]
[1780274905084,44.53,73897.79,0.0,0.00742,1e-05,1.44221]
[1780274910119,44.53,73897.4,0.0,0.00742,1e-05,1.44177]
[1780274915154,44.53,73890.94,0.0,0.00737,1e-05,1.43334]
[1780274920189,44.53,73891.58,0.0,0.00738,1e-05,1.43407]
[1780274925224,44.53,73889.04,0.0,0.00736,1e-05,1.43118]
[1780274930263,44.53,73891.1,0.0,0.00738,1e-05,1.43352]
[1780274932278,44.53,73873.22,0.0,0.00726,1e-05,1.41331]
[1780274937313,44.53,73870.48,0.0,0.00724,1e-05,1.41024]
[1780274942348,44.53,73888.3,0.0,0.00736,1e-05,1.43034]
[1780274947383,44.53,73891.48,0.0,0.00738,1e-05,1.43396]
[1780274952421,44.53,73888.83,0.0,0.00736,1e-05,1.43095]
[1780274957455,44.53,73889.17,0.0,0.00736,1e-05,1.43133]
[1780274962491,44.53,73874.15,0.0,0.00727,1e-05,1.41436]
[1780274967526,44.53,73873.28,0.0,0.00726,1e-05,1.41338]
[1780274972561,44.53,73879.37,0.0,0.00729,1e-05,1.41918]
[1780274977597,44.53,73861.68,0.0,0.00718,1e-05,1.39935]
[1780274982632,44.53,73859.58,0.0,0.00717,1e-05,1.39701]
[1780274987667,44.53,73864.66,0.0,0.0072,1e-05,1.40268]
[1780274992702,44.53,73862.89,0.0,0.00719,1e-05,1.4007]
[1780274997737,44.53,73861.92,0.0,0.00718,1e-05,1.39962]
[1780275002774,44.53,73866.29,0.0,0.00721,1e-05,1.4045]
[1780275007809,44.53,73867.58,0.0,0.00722,1e-05,1.40594]
[1780275012844,44.53,73868.64,0.0,0.00722,1e-05,1.40713]
[1780275017879,44.53,73858.95,0.0,0.00716,1e-05,1.39631]
[1780275022914,44.53,73858.02,0.0,0.00716,1e-05,1.39528]
[1780275027949,44.53,73843.56,0.0,0.00707,1e-05,1.37927]
[1780275033019,44.53,73822.68,0.0,0.00693,1e-05,1.35541]
[1780275037017,44.53,73801.46,0.0,0.0068,1e-05,1.33253]
[1780275042052,44.53,73799.07,0.0,0.00679,1e-05,1.32997]
[1780275047087,44.53,73816.14,0.0,0.00689,1e-05,1.34832]
[1780275052122,44.53,73823.87,0.0,0.00694,1e-05,1.3567]
[1780275057157,44.53,73824.83,0.0,0.00694,1e-05,1.35775]
[1780275062192,44.53,73825.32,0.0,0.00695,1e-05,1.35828]
[1780275067227,44.53,73825.03,0.0,0.00694,1e-05,1.35796]
[1780275072262,44.53,73824.87,0.0,0.00694,1e-05,1.35779]
[1780275077299,44.53,73840.19,0.0,0.00704,1e-05,1.37453]
[1780275083341,44.53,73840.34,0.0,0.00704,1e-05,1.3747]
[1780275088376,44.53,73844.7,0.0,0.00707,1e-05,1.37949]
[1780275093410,44.53,73844.08,0.0,0.00706,1e-05,1.37778]
[1780275098446,44.53,73844.26,0.0,0.00706,1e-05,1.37797]
[1780275103481,44.53,73848.64,0.0,0.00709,1e-05,1.3828]
[1780275108516,44.53,73871.81,0.0,0.00723,1e-05,1.40858]
[1780275113551,44.53,73863.47,0.0,0.00718,1e-05,1.39925]
[1780275118586,44.53,73863.66,0.0,0.00718,1e-05,1.39947]
[1780275123621,44.53,73867.73,0.0,0.00721,1e-05,1.40401]
[1780275124628,44.53,73892.88,0.0,0.00737,1e-05,1.43236]
[1780275129663,44.53,73894.56,0.0,0.00738,1e-05,1.43427]
[1780275134698,44.53,73880.28,0.0,0.00729,1e-05,1.4181]
[1780275139733,44.53,73877.37,0.0,0.00727,1e-05,1.41482]
[1780275144769,44.53,73875.59,0.0,0.00726,1e-05,1.41282]
[1780275149806,44.53,73872.39,0.0,0.00724,1e-05,1.40923]
[1780275155848,44.53,73874.5,0.0,0.00725,1e-05,1.41054]
[1780275161890,44.53,73878.6,0.0,0.00727,1e-05,1.41515]
[1780275167939,44.53,73893.21,0.0,0.00737,1e-05,1.43167]
[1780275172974,44.53,73887.23,0.0,0.00733,1e-05,1.42489]
[1780275178015,44.53,73883.32,0.0,0.0073,1e-05,1.42047]
[1780275183050,44.53,73891.2,0.0,0.00735,1e-05,1.42939]
[1780275189092,44.53,73894.16,0.0,0.00737,1e-05,1.43275]
[1780275195134,44.53,73893.65,0.0,0.00737,1e-05,1.43217]
[1780275200169,44.53,73891.23,0.0,0.00735,1e-05,1.42942]
[1780275205204,44.53,73897.84,0.0,0.0074,1e-05,1.43694]
[1780275210239,44.53,73904.96,0.0,0.00744,1e-05,1.44507]
[1780275215274,44.53,73895.8,0.0,0.00738,1e-05,1.43355]
[1780275220309,44.53,73894.85,0.0,0.00737,1e-05,1.43247]
[1780275225343,44.53,73901.79,0.0,0.00742,1e-05,1.44037]
[1780275230380,44.53,73891.84,0.0,0.00735,1e-05,1.42905]
[1780275235415,44.53,73888.47,0.0,0.00733,1e-05,1.42523]
[1780275240451,44.53,73876.33,0.0,0.00725,1e-05,1.41154]
[1780275245486,44.53,73871.3,0.0,0.00722,1e-05,1.40591]
[1780275250521,44.53,73866.98,0.0,0.00719,1e-05,1.40108]
[1780275255603,44.53,73851.54,0.0,0.0071,1e-05,1.38393]
[1780275261603,44.53,73841.31,0.0,0.00703,1e-05,1.37267]
[1780275266638,44.53,73845.16,0.0,0.00705,1e-05,1.3769]
[1780275271672,44.53,73836.68,0.0,0.007,1e-05,1.36656]
[1780275276709,44.53,73834.44,0.0,0.00698,1e-05,1.36412]
[1780275281744,44.53,73827.75,0.0,0.00694,1e-05,1.35683]
[1780275286779,44.53,73825.3,0.0,0.00693,1e-05,1.35417]
[1780275291814,44.53,73823.78,0.0,0.00692,1e-05,1.35252]
[1780275296849,44.53,73821.74,0.0,0.0069,1e-05,1.35031]
[1780275301884,44.53,73824.94,0.0,0.00692,1e-05,1.35378]
[1780275306919,44.53,73816.32,0.0,0.00687,1e-05,1.34445]
[1780275310950,44.53,73794.78,0.0,0.00674,1e-05,1.32137]
[1780275315985,44.53,73810.32,0.0,0.00683,1e-05,1.33799]
[1780275321020,44.53,73818.97,0.0,0.00689,1e-05,1.34731]
[1780275326055,44.53,73816.8,0.0,0.00687,1e-05,1.34497]
[1780275331090,44.53,73817.67,0.0,0.00687,1e-05,1.34489]
[1780275336134,44.53,73823.42,0.0,0.00691,1e-05,1.35111]
[1780275341168,44.53,73829.47,0.0,0.00695,1e-05,1.35767]
[1780275346205,44.53,73818.55,0.0,0.00688,1e-05,1.34584]
[1780275352246,44.53,73815.56,0.0,0.00686,1e-05,1.34261]
[1780275357279,44.53,73812.98,0.0,0.00685,1e-05,1.33983]
[1780275362316,44.53,73807.03,0.0,0.00681,1e-05,1.33345]
[1780275367351,44.53,73815.49,0.0,0.00686,1e-05,1.34254]
[1780275372386,44.53,73816.0,0.0,0.00686,1e-05,1.34309]
[1780275377421,44.53,73816.29,0.0,0.00687,1e-05,1.3434]
[1780275382456,44.53,73815.09,0.0,0.00686,1e-05,1.34211]
[1780275387491,44.53,73814.17,0.0,0.00685,1e-05,1.34112]
[1780275392528,44.53,73816.81,0.0,0.00686,1e-05,1.34294]
[1780275397562,44.53,73816.1,0.0,0.00686,1e-05,1.34218]
[1780275402596,44.53,73815.6,0.0,0.00686,1e-05,1.34164]
[1780275408638,44.53,73820.69,0.0,0.00689,1e-05,1.34713]
[1780275413673,44.53,73816.85,0.0,0.00686,1e-05,1.34299]
[1780275418708,44.53,73813.58,0.0,0.00684,1e-05,1.33947]
[1780275426764,44.53,73812.64,0.0,0.00684,1e-05,1.33846]
[1780275432807,44.53,73805.96,0.0,0.0068,1e-05,1.33129]
[1780275437841,44.53,73808.51,0.0,0.00681,1e-05,1.33402]
[1780275442876,44.53,73807.16,0.0,0.0068,1e-05,1.33257]
[1780275448918,44.53,73808.33,0.0,0.00681,1e-05,1.33383]
[1780275453953,44.53,73811.4,0.0,0.00683,1e-05,1.33611]
[1780275458988,44.53,73813.77,0.0,0.00684,1e-05,1.33866]
[1780275469058,44.53,73811.97,0.0,0.00683,1e-05,1.33672]
[1780275474093,44.53,73805.66,0.0,0.00679,1e-05,1.32996]
[1780275479128,44.53,73804.18,0.0,0.00678,1e-05,1.32838]
[1780275484164,44.53,73804.36,0.0,0.00678,1e-05,1.32857]
[1780275489198,44.53,73804.67,0.0,0.00678,1e-05,1.3289]
[1780275494235,44.53,73812.1,0.0,0.00683,1e-05,1.33686]
[1780275499270,44.53,73811.48,0.0,0.00683,1e-05,1.3362]
[1780275504305,44.53,73809.25,0.0,0.00681,1e-05,1.3338]
[1780275509342,44.53,73803.53,0.0,0.00678,1e-05,1.32768]
[1780275514381,44.53,73799.45,0.0,0.00675,1e-05,1.32233]
[1780275519415,44.53,73795.41,0.0,0.00672,1e-05,1.31803]
[1780275524450,44.53,73791.1,0.0,0.0067,1e-05,1.31346]
[1780275529487,44.53,73792.04,0.0,0.0067,1e-05,1.31446]
[1780275535529,44.53,73792.66,0.0,0.00671,1e-05,1.31511]
[1780275540564,44.53,73790.93,0.0,0.0067,1e-05,1.31328]
[1780275546606,44.53,73806.94,0.0,0.00679,1e-05,1.33032]
[1780275551640,44.53,73807.02,0.0,0.00679,1e-05,1.3304]
[1780275556676,44.53,73801.5,0.0,0.00676,1e-05,1.32451]
[1780275561711,44.53,73794.13,0.0,0.00672,1e-05,1.31667]
[1780275566746,44.53,73776.02,0.0,0.00661,1e-05,1.29757]
[1780275571781,44.53,73778.62,0.0,0.00662,1e-05,1.29931]
[1780275576819,44.53,73780.55,0.0,0.00663,1e-05,1.30134]
[1780275581854,44.53,73780.83,0.0,0.00663,1e-05,1.30163]
[1780275586889,44.53,73787.31,0.0,0.00667,1e-05,1.30845]
[1780275591924,44.53,73787.11,0.0,0.00667,1e-05,1.30824]
[1780275595364,44.53,73786.95,0.0,0.00667,1e-05,1.30808]
[1780275600988,44.53,73787.95,0.0,0.00667,1e-05,1.30913]
[1780275601994,44.53,73806.39,0.0,0.00678,1e-05,1.32872]
[1780275607032,44.53,73789.81,0.0,0.00668,1e-05,1.3111]
[1780275612070,44.53,73795.32,0.0,0.00672,1e-05,1.31693]
[1780275615091,44.53,73775.69,0.0,0.0066,1e-05,1.29624]
[1780275620126,44.53,73785.66,0.0,0.00666,1e-05,1.30671]
[1780275625161,44.53,73770.16,0.0,0.00657,1e-05,1.29046]
[1780275630196,44.53,73779.3,0.0,0.00662,1e-05,1.30002]
[1780275635231,44.53,73782.48,0.0,0.00664,1e-05,1.30237]
[1780275640266,44.53,73769.73,0.0,0.00656,1e-05,1.28902]
[1780275645301,44.53,73762.3,0.0,0.00652,1e-05,1.28129]
[1780275650338,44.53,73766.11,0.0,0.00654,1e-05,1.28525]
[1780275655373,44.53,73767.21,0.0,0.00655,1e-05,1.2864]
[1780275660408,44.53,73776.04,0.0,0.0066,1e-05,1.29561]
[1780275665443,44.53,73778.51,0.0,0.00661,1e-05,1.2982]
[1780275670478,44.53,73771.48,0.0,0.00657,1e-05,1.29085]
[1780275675513,44.53,73770.11,0.0,0.00656,1e-05,1.28942]
[1780275680547,44.53,73777.83,0.0,0.00661,1e-05,1.29749]
[1780275685583,44.53,73776.77,0.0,0.0066,1e-05,1.29638]
[1780275690619,44.53,73775.91,0.0,0.0066,1e-05,1.29548]
[1780275695655,44.53,73771.69,0.0,0.00657,1e-05,1.29008]
[1780275700690,44.53,73761.91,0.0,0.00651,1e-05,1.27991]
[1780275705725,44.53,73758.61,0.0,0.00649,1e-05,1.27649]
[1780275710760,44.53,73745.99,0.0,0.00642,1e-05,1.26349]
[1780275715795,44.53,73743.23,0.0,0.0064,1e-05,1.26066]
[1780275720830,44.53,73739.32,0.0,0.00638,1e-05,1.25667]
[1780275725865,44.53,73746.0,0.0,0.00642,1e-05,1.2635]
[1780275730904,44.53,73744.71,0.0,0.00641,1e-05,1.26218]
[1780275735939,44.53,73746.27,0.0,0.00642,1e-05,1.26378]
[1780275740974,44.53,73751.23,0.0,0.00645,1e-05,1.26888]
[1780275745008,44.53,73729.54,0.0,0.00632,1e-05,1.24672]
[1780275750037,44.53,73725.65,0.0,0.0063,1e-05,1.24277]
[1780275755075,44.53,73722.28,0.0,0.00628,1e-05,1.23841]
[1780275760110,44.53,73733.18,0.0,0.00634,1e-05,1.24945]
[1780275765145,44.53,73736.9,0.0,0.00636,1e-05,1.25323]
[1780275770180,44.53,73739.78,0.0,0.00638,1e-05,1.25617]
[1780275775215,44.53,73735.1,0.0,0.00635,1e-05,1.2514]
[1780275780251,44.53,73737.47,0.0,0.00636,1e-05,1.25381]
[1780275785288,44.53,73728.46,0.0,0.00631,1e-05,1.24466]
[1780275790340,44.53,73725.74,0.0,0.0063,1e-05,1.2419]
[1780275795375,44.53,73715.68,0.0,0.00624,1e-05,1.23177]
[1780275800410,44.53,73717.7,0.0,0.00625,1e-05,1.2338]
[1780275803822,44.53,73712.51,0.0,0.00622,1e-05,1.22859]
[1780275804451,44.53,73684.34,0.0,0.00606,1e-05,1.20062]
[1780275805449,44.53,73684.34,0.0,0.00606,1e-05,1.20062]
[1780275805612,44.53,73684.34,0.0,0.00606,1e-05,1.20062]
[1780275806482,44.53,73683.5,0.0,0.00606,1e-05,1.1998]
[1780275808894,44.53,73681.68,0.0,0.00605,1e-05,1.19801]
[1780275809497,44.53,73681.68,0.0,0.00605,1e-05,1.19801]
[1780275812291,44.53,73675.11,0.0,0.00601,1e-05,1.19065]
[1780275812516,44.53,73675.11,0.0,0.00601,1e-05,1.19065]
[1780275818557,44.53,73666.96,0.0,0.00596,1e-05,1.18271]
[1780275823592,44.53,73676.72,0.0,0.00602,1e-05,1.19222]
[1780275828627,44.53,73676.31,0.0,0.00602,1e-05,1.19182]
[1780275833663,44.53,73677.69,0.0,0.00602,1e-05,1.19317]
[1780275838699,44.53,73683.22,0.0,0.00605,1e-05,1.19859]
[1780275843738,44.53,73686.15,0.0,0.00607,1e-05,1.20147]
[1780275848773,44.53,73678.87,0.0,0.00603,1e-05,1.19432]
[1780275853808,44.53,73679.07,0.0,0.00603,1e-05,1.19452]
[1780275858843,44.53,73670.4,0.0,0.00598,1e-05,1.18605]
[1780275863883,44.53,73648.87,0.0,0.00587,1e-05,1.16525]
[1780275868918,44.53,73648.86,0.0,0.00587,1e-05,1.16524]
[1780275873956,44.53,73647.5,0.0,0.00585,1e-05,1.16302]
[1780275878990,44.53,73653.83,0.0,0.00589,1e-05,1.1691]
[1780275884025,44.53,73660.85,0.0,0.00593,1e-05,1.17587]
[1780275889064,44.53,73642.45,0.0,0.00583,1e-05,1.15819]
[1780275894097,44.53,73639.27,0.0,0.00581,1e-05,1.15516]
[1780275899132,44.53,73645.69,0.0,0.00585,1e-05,1.16129]
[1780275904166,44.53,73649.29,0.0,0.00586,1e-05,1.16474]
[1780275909202,44.53,73649.75,0.0,0.00587,1e-05,1.16518]
[1780275914239,44.53,73650.03,0.0,0.00587,1e-05,1.16545]
[1780275919273,44.53,73647.89,0.0,0.00586,1e-05,1.1634]
[1780275924310,44.53,73632.09,0.0,0.00577,1e-05,1.14834]
[1780275929345,44.53,73641.43,0.0,0.00582,1e-05,1.15722]
[1780275934384,44.53,73638.68,0.0,0.0058,1e-05,1.15369]
[1780275939424,44.53,73636.33,0.0,0.00579,1e-05,1.15146]
[1780275944459,44.53,73637.6,0.0,0.0058,1e-05,1.15266]
[1780275949494,44.53,73624.51,0.0,0.00573,1e-05,1.14027]
[1780275951507,44.53,73602.64,0.0,0.00562,1e-05,1.11982]
[1780275951914,44.53,73602.64,0.0,0.00562,1e-05,1.11982]
[1780275953903,44.53,73587.66,0.0,0.00554,1e-05,1.10599]
[1780275963592,44.53,73590.12,0.0,0.00555,1e-05,1.10825]
[1780275968627,44.53,73590.27,0.0,0.00555,1e-05,1.10839]
[1780275973664,44.53,73590.2,0.0,0.00555,1e-05,1.10833]
[1780275978702,44.53,73589.0,0.0,0.00555,1e-05,1.10722]
[1780275983737,44.53,73587.46,0.0,0.00554,1e-05,1.10581]
[1780275988775,44.53,73580.38,0.0,0.0055,1e-05,1.09932]
[1780275993807,44.53,73586.73,0.0,0.00553,1e-05,1.10426]
[1780275998842,44.53,73592.13,0.0,0.00556,1e-05,1.10922]
[1780276003876,44.53,73603.32,0.0,0.00561,1e-05,1.11956]
[1780276009005,44.53,73596.45,0.0,0.00558,1e-05,1.1132]
[1780276018982,44.53,73580.9,0.0,0.0055,1e-05,1.09892]
[1780276024019,44.53,73567.43,0.0,0.00543,1e-05,1.08667]
[1780276025313,44.53,73560.57,0.0,0.0054,0.0,1.08047]
[1780276027051,44.53,73539.51,0.0,0.00529,0.0,1.06164]
[1780276028171,44.53,73539.51,0.0,0.00529,0.0,1.06164]
[1780276031149,44.53,73518.06,0.0,0.00519,0.0,1.04274]
[1780276031320,44.53,73518.06,0.0,0.00519,0.0,1.04274]
[1780276034356,44.53,73535.81,0.0,0.00528,0.0,1.05836]
[1780276040132,44.53,73535.71,0.0,0.00528,0.0,1.05827]
[1780276045167,44.53,73556.59,0.0,0.00538,0.0,1.07689]
[1780276050206,44.53,73568.77,0.0,0.00544,1e-05,1.08788]
[1780276055239,44.53,73562.86,0.0,0.0054,0.0,1.08167]
[1780276060274,44.53,73552.06,0.0,0.00535,0.0,1.07197]
[1780276065309,44.53,73541.68,0.0,0.0053,0.0,1.06271]
[1780276070344,44.53,73542.49,0.0,0.0053,0.0,1.06343]
[1780276075379,44.53,73529.41,0.0,0.00524,0.0,1.05186]
[1780276080414,44.53,73515.43,0.0,0.00517,0.0,1.0396]
[1780276085456,44.53,73504.43,0.0,0.00512,0.0,1.03004]
[1780276090492,44.53,73504.81,0.0,0.00512,0.0,1.03037]
[1780276092508,44.53,73527.99,0.0,0.00523,0.0,1.05061]
[1780276097543,44.53,73521.47,0.0,0.0052,0.0,1.04488]
[1780276102578,44.53,73523.62,0.0,0.00521,0.0,1.04677]
[1780276108620,44.53,73511.42,0.0,0.00515,0.0,1.03611]
[1780276113655,44.53,73517.74,0.0,0.00518,0.0,1.04077]
[1780276118690,44.53,73522.62,0.0,0.0052,0.0,1.04504]
[1780276124732,44.53,73522.71,0.0,0.0052,0.0,1.04512]
[1780276128761,44.53,73499.89,0.0,0.00509,0.0,1.02528]
[1780276133796,44.53,73499.68,0.0,0.00509,0.0,1.0251]
[1780276138831,44.53,73499.78,0.0,0.00509,0.0,1.02519]
[1780276143866,44.53,73491.03,0.0,0.00505,0.0,1.01767]
[1780276148901,44.53,73489.43,0.0,0.00505,0.0,1.0163]
[1780276153936,44.53,73486.49,0.0,0.00503,0.0,1.01378]
[1780276158971,44.53,73480.54,0.0,0.005,0.0,1.00871]
[1780276164020,44.53,73478.51,0.0,0.00499,0.0,1.00698]
[1780276169046,44.53,73477.12,0.0,0.00499,0.0,1.0058]
[1780276174081,44.53,73483.67,0.0,0.00501,0.0,1.01055]
[1780276178500,44.53,73494.62,0.0,0.00507,0.0,1.01991]
[1780276184151,44.53,73512.62,0.0,0.00515,0.0,1.03547]
[1780276189186,44.53,73517.15,0.0,0.00517,0.0,1.03941]
[1780276192318,44.53,73520.01,0.0,0.00519,0.0,1.04191]
[1780276193722,44.53,73514.91,0.0,0.00516,0.0,1.03746]
[1780276195685,44.53,73494.09,0.0,0.00506,0.0,1.01946]
[1780276197649,44.53,73494.5,0.0,0.00507,0.0,1.01981]
[1780276199039,44.53,73494.74,0.0,0.00507,0.0,1.02002]
[1780276200848,44.53,73507.81,0.0,0.00513,0.0,1.03129]
[1780276202057,44.53,73508.36,0.0,0.00513,0.0,1.03177]
[1780276207315,44.53,73506.05,0.0,0.00512,0.0,1.02977]
[1780276212349,44.53,73507.33,0.0,0.00513,0.0,1.03088]
[1780276217384,44.53,73510.85,0.0,0.00514,0.0,1.03393]
[1780276222421,44.53,73517.93,0.0,0.00518,0.0,1.04009]
[1780276227456,44.53,73511.87,0.0,0.00515,0.0,1.03482]
[1780276229470,44.53,73482.75,0.0,0.00501,0.0,1.00976]
[1780276234505,44.53,73493.48,0.0,0.00506,0.0,1.0181]
[1780276236519,44.53,73513.8,0.0,0.00515,0.0,1.03565]
[1780276241554,44.53,73506.97,0.0,0.00512,0.0,1.02973]
[1780276246589,44.53,73502.87,0.0,0.0051,0.0,1.02618]
[1780276251624,44.53,73508.03,0.0,0.00513,0.0,1.03064]
[1780276256659,44.53,73515.31,0.0,0.00516,0.0,1.03697]
[1780276261696,44.53,73529.24,0.0,0.00523,0.0,1.04915]
[1780276266731,44.53,73535.47,0.0,0.00526,0.0,1.05464]
[1780276271766,44.53,73533.79,0.0,0.00525,0.0,1.05316]
[1780276276802,44.53,73529.34,0.0,0.00523,0.0,1.04924]
[1780276281837,44.53,73532.23,0.0,0.00524,0.0,1.05179]
[1780276286872,44.53,73535.75,0.0,0.00526,0.0,1.05489]
[1780276291910,44.53,73536.51,0.0,0.00526,0.0,1.05471]
[1780276296945,44.53,73527.02,0.0,0.00521,0.0,1.04635]
[1780276301980,44.53,73526.67,0.0,0.00521,0.0,1.04605]
[1780276307016,44.53,73527.73,0.0,0.00522,0.0,1.04698]
[1780276312051,44.53,73527.66,0.0,0.00522,0.0,1.04692]
[1780276317086,44.53,73527.26,0.0,0.00521,0.0,1.04657]
[1780276322121,44.53,73524.57,0.0,0.0052,0.0,1.04421]
[1780276327158,44.53,73506.19,0.0,0.00511,0.0,1.02821]
[1780276332193,44.53,73507.48,0.0,0.00512,0.0,1.02933]
[1780276337228,44.53,73509.46,0.0,0.00513,0.0,1.03104]
[1780276342263,44.53,73507.97,0.0,0.00512,0.0,1.02975]
[1780276347300,44.53,73506.44,0.0,0.00511,0.0,1.02843]
[1780276353342,44.53,73514.4,0.0,0.00515,0.0,1.03449]
[1780276358377,44.53,73516.17,0.0,0.00516,0.0,1.03603]
[1780276363412,44.53,73521.89,0.0,0.00518,0.0,1.04102]
[1780276368448,44.53,73521.91,0.0,0.00518,0.0,1.04103]
[1780276373482,44.53,73517.81,0.0,0.00516,0.0,1.03746]
[1780276378518,44.53,73518.27,0.0,0.00517,0.0,1.03786]
[1780276383552,44.53,73520.75,0.0,0.00518,0.0,1.04002]
[1780276388587,44.53,73524.06,0.0,0.00519,0.0,1.04291]
[1780276393622,44.53,73527.16,0.0,0.00521,0.0,1.04563]
[1780276398657,44.53,73527.82,0.0,0.00521,0.0,1.04621]
[1780276403692,44.53,73522.09,0.0,0.00518,0.0,1.04119]
[1780276408727,44.53,73521.78,0.0,0.00518,0.0,1.04092]
[1780276413762,44.53,73519.27,0.0,0.00517,0.0,1.03789]
[1780276418797,44.53,73519.32,0.0,0.00517,0.0,1.03793]
[1780276423834,44.53,73516.09,0.0,0.00515,0.0,1.03512]
[1780276428869,44.53,73507.53,0.0,0.00511,0.0,1.0277]
[1780276433904,44.53,73504.44,0.0,0.0051,0.0,1.02503]
[1780276438939,44.53,73494.77,0.0,0.00505,0.0,1.01672]
[1780276443974,44.53,73495.85,0.0,0.00506,0.0,1.01764]
[1780276449009,44.53,73492.7,0.0,0.00504,0.0,1.01494]
[1780276454045,44.53,73499.86,0.0,0.00507,0.0,1.02108]
[1780276459080,44.53,73511.44,0.0,0.00513,0.0,1.03108]
[1780276464115,44.53,73512.26,0.0,0.00513,0.0,1.03179]
[1780276469150,44.53,73499.61,0.0,0.00507,0.0,1.02087]
[1780276474185,44.53,73493.97,0.0,0.00504,0.0,1.0152]
[1780276479220,44.53,73493.74,0.0,0.00504,0.0,1.015]
[1780276484255,44.53,73498.71,0.0,0.00506,0.0,1.01926]
[1780276489290,44.53,73497.93,0.0,0.00506,0.0,1.01859]
[1780276494325,44.53,73488.87,0.0,0.00502,0.0,1.01084]
[1780276499360,44.53,73472.94,0.0,0.00494,0.0,0.99734]
[1780276504413,44.53,73483.98,0.0,0.005,0.0,1.00668]
[1780276509448,44.53,73487.38,0.0,0.00501,0.0,1.00957]
[1780276514483,44.53,73496.59,0.0,0.00505,0.0,1.01744]
[1780276519518,44.53,73489.6,0.0,0.00502,0.0,1.01147]
[1780276524311,44.53,73502.03,0.0,0.00508,0.0,1.02212]
[1780276526069,44.53,73506.13,0.0,0.0051,0.0,1.02565]
[1780276528534,44.53,73508.21,0.0,0.00511,0.0,1.02745]
[1780276529098,44.53,73509.99,0.0,0.00512,0.0,1.02898]
[1780276534623,44.53,73507.39,0.0,0.0051,0.0,1.0259]
[1780276539658,44.53,73505.96,0.0,0.00509,0.0,1.02467]
[1780276544693,44.53,73512.39,0.0,0.00513,0.0,1.03022]
[1780276549728,44.53,73512.31,0.0,0.00513,0.0,1.03015]
[1780276552749,44.53,73487.76,0.0,0.00501,0.0,1.00907]
[1780276557784,44.53,73500.66,0.0,0.00507,0.0,1.0201]
[1780276562821,44.53,73499.18,0.0,0.00506,0.0,1.01883]
[1780276567855,44.53,73509.78,0.0,0.00511,0.0,1.02796]
[1780276572890,44.53,73514.63,0.0,0.00514,0.0,1.03217]
[1780276577925,44.53,73524.11,0.0,0.00518,0.0,1.04042]
[1780276582960,44.53,73531.04,0.0,0.00521,0.0,1.04649]
[1780276587995,44.53,73531.53,0.0,0.00522,0.0,1.04692]
[1780276593030,44.53,73532.23,0.0,0.00522,0.0,1.04668]
[1780276598065,44.53,73523.56,0.0,0.00517,0.0,1.03909]
[1780276603100,44.53,73517.41,0.0,0.00515,0.0,1.03374]
[1780276608137,44.53,73514.83,0.0,0.00513,0.0,1.0315]
[1780276613171,44.53,73511.55,0.0,0.00512,0.0,1.02866]
[1780276618207,44.53,73501.01,0.0,0.00507,0.0,1.01957]
[1780276623242,44.53,73498.24,0.0,0.00505,0.0,1.01719]
[1780276628278,44.53,73498.76,0.0,0.00506,0.0,1.01764]
[1780276634319,44.53,73499.37,0.0,0.00506,0.0,1.01816]
[1780276639355,44.53,73505.0,0.0,0.00509,0.0,1.023]
[1780276644391,44.53,73512.09,0.0,0.00512,0.0,1.02912]
[1780276649430,44.53,73514.46,0.0,0.00513,0.0,1.03118]
[1780276654465,44.53,73526.0,0.0,0.00518,0.0,1.04038]
[1780276659500,44.53,73528.93,0.0,0.0052,0.0,1.04294]
[1780276664538,44.53,73534.63,0.0,0.00522,0.0,1.04794]
[1780276669573,44.53,73528.86,0.0,0.0052,0.0,1.04288]
[1780276674608,44.53,73525.13,0.0,0.00518,0.0,1.03962]
[1780276679643,44.53,73524.22,0.0,0.00517,0.0,1.03882]
[1780276684678,44.53,73522.88,0.0,0.00517,0.0,1.03766]
[1780276689714,44.53,73510.96,0.0,0.00511,0.0,1.02731]
[1780276694749,44.53,73514.13,0.0,0.00513,0.0,1.03005]
[1780276699784,44.53,73512.7,0.0,0.00512,0.0,1.02881]
[1780276704822,44.53,73509.0,0.0,0.0051,0.0,1.02562]
[1780276709854,44.53,73510.55,0.0,0.00511,0.0,1.02695]
[1780276714890,44.53,73514.57,0.0,0.00512,0.0,1.02959]
[1780276719925,44.53,73515.24,0.0,0.00513,0.0,1.03017]
[1780276724961,44.53,73516.12,0.0,0.00513,0.0,1.03094]
[1780276729997,44.53,73521.33,0.0,0.00516,0.0,1.03546]
[1780276736043,44.53,73512.14,0.0,0.00511,0.0,1.02749]
[1780276741078,44.53,73510.48,0.0,0.0051,0.0,1.02606]
[1780276746113,44.53,73509.05,0.0,0.0051,0.0,1.02482]
[1780276751148,44.53,73514.63,0.0,0.00512,0.0,1.02965]
[1780276756183,44.53,73518.29,0.0,0.00514,0.0,1.03282]
[1780276761222,44.53,73518.42,0.0,0.00514,0.0,1.03293]
[1780276766257,44.53,73514.99,0.0,0.00513,0.0,1.02996]
[1780276771292,44.53,73513.13,0.0,0.00511,0.0,1.02751]
[1780276776326,44.53,73500.77,0.0,0.00505,0.0,1.01687]
[1780276781362,44.53,73500.12,0.0,0.00505,0.0,1.01631]
[1780276786397,44.53,73501.77,0.0,0.00506,0.0,1.01773]
[1780276791432,44.53,73499.88,0.0,0.00505,0.0,1.01611]
[1780276796467,44.53,73501.09,0.0,0.00506,0.0,1.01714]
[1780276801502,44.53,73505.61,0.0,0.00508,0.0,1.02102]
[1780276806538,44.53,73524.16,0.0,0.00517,0.0,1.03708]
[1780276811573,44.53,73536.99,0.0,0.00523,0.0,1.04831]
[1780276816608,44.53,73537.4,0.0,0.00523,0.0,1.04867]
[1780276821650,44.53,73524.56,0.0,0.00517,0.0,1.03743]
[1780276826685,44.53,73523.23,0.0,0.00516,0.0,1.03627]
[1780276831720,44.53,73529.18,0.0,0.00519,0.0,1.04062]
[1780276836760,44.53,73521.64,0.0,0.00515,0.0,1.03405]
[1780276841795,44.53,73520.34,0.0,0.00514,0.0,1.03292]
[1780276846830,44.53,73520.63,0.0,0.00514,0.0,1.03317]
[1780276851865,44.53,73519.39,0.0,0.00514,0.0,1.03209]
[1780276856900,44.53,73522.22,0.0,0.00515,0.0,1.03455]
[1780276861941,44.53,73531.98,0.0,0.0052,0.0,1.04307]
[1780276866970,44.53,73523.87,0.0,0.00516,0.0,1.03599]
[1780276872009,44.53,73514.04,0.0,0.00511,0.0,1.02746]
[1780276877041,44.53,73520.01,0.0,0.00514,0.0,1.03263]
[1780276882076,44.53,73525.01,0.0,0.00517,0.0,1.03698]
[1780276887111,44.53,73529.03,0.0,0.00518,0.0,1.04049]
[1780276892146,44.53,73533.21,0.0,0.0052,0.0,1.0433]
[1780276897181,44.53,73533.49,0.0,0.0052,0.0,1.04354]
[1780276902216,44.53,73528.23,0.0,0.00518,0.0,1.03894]
[1780276907252,44.53,73525.59,0.0,0.00516,0.0,1.03664]
[1780276912287,44.53,73529.92,0.0,0.00518,0.0,1.04042]
[1780276917322,44.53,73535.58,0.0,0.00521,0.0,1.04537]
[1780276922358,44.53,73540.88,0.0,0.00524,0.0,1.05003]
[1780276927393,44.53,73545.42,0.0,0.00526,0.0,1.05404]
[1780276932428,44.53,73547.43,0.0,0.00527,0.0,1.05581]
[1780276937463,44.53,73548.44,0.0,0.00527,0.0,1.05671]
[1780276942498,44.53,73549.4,0.0,0.00528,0.0,1.05756]
[1780276947533,44.53,73551.77,0.0,0.00529,0.0,1.05966]
[1780276952568,44.53,73553.67,0.0,0.0053,0.0,1.06049]
[1780276957603,44.53,73541.11,0.0,0.00523,0.0,1.04938]
[1780276962947,44.53,73543.68,0.0,0.00525,0.0,1.05165]
[1780276973715,44.53,73537.53,0.0,0.00522,0.0,1.04624]
[1780276978750,44.53,73527.92,0.0,0.00517,0.0,1.03783]
[1780276983787,44.53,73528.4,0.0,0.00517,0.0,1.03824]
[1780276988822,44.53,73528.48,0.0,0.00517,0.0,1.03831]
[1780276993857,44.53,73531.22,0.0,0.00519,0.0,1.04071]
[1780276998893,44.53,73526.96,0.0,0.00517,0.0,1.03699]
[1780277003928,44.53,73527.0,0.0,0.00517,0.0,1.03702]
[1780277008964,44.53,73528.18,0.0,0.00517,0.0,1.03805]
[1780277013999,44.53,73535.55,0.0,0.0052,0.0,1.04365]
[1780277019033,44.53,73529.71,0.0,0.00518,0.0,1.03854]
[1780277024069,44.53,73523.73,0.0,0.00515,0.0,1.03333]
[1780277029104,44.53,73523.01,0.0,0.00514,0.0,1.03271]
[1780277034139,44.53,73524.37,0.0,0.00515,0.0,1.03389]
[1780277039174,44.53,73519.4,0.0,0.00513,0.0,1.02958]
[1780277044209,44.53,73505.02,0.0,0.00506,0.0,1.01718]
[1780277049244,44.53,73519.51,0.0,0.00513,0.0,1.02967]
[1780277054279,44.53,73517.65,0.0,0.00512,0.0,1.02806]
[1780277059314,44.53,73514.76,0.0,0.0051,0.0,1.02556]
[1780277064349,44.53,73523.22,0.0,0.00514,0.0,1.03289]
[1780277069384,44.53,73524.08,0.0,0.00515,0.0,1.03364]
[1780277074419,44.53,73518.56,0.0,0.00512,0.0,1.02801]
[1780277079454,44.53,73508.45,0.0,0.00507,0.0,1.01929]
[1780277084490,44.53,73506.85,0.0,0.00506,0.0,1.01792]
[1780277089524,44.53,73518.36,0.0,0.00512,0.0,1.02784]
[1780277094559,44.53,73519.21,0.0,0.00512,0.0,1.02857]
[1780277099596,44.53,73504.73,0.0,0.00505,0.0,1.0161]
[1780277104631,44.53,73504.48,0.0,0.00505,0.0,1.01589]
[1780277109669,44.53,73504.4,0.0,0.00505,0.0,1.01582]
[1780277114710,44.53,73501.5,0.0,0.00504,0.0,1.01334]
[1780277119745,44.53,73501.42,0.0,0.00504,0.0,1.01327]
[1780277124780,44.53,73500.47,0.0,0.00503,0.0,1.01246]
[1780277129816,44.53,73493.36,0.0,0.005,0.0,1.0064]
[1780277134853,44.53,73493.73,0.0,0.005,0.0,1.00588]
[1780277139890,44.53,73497.13,0.0,0.00501,0.0,1.00878]
[1780277141904,44.53,73523.29,0.0,0.00514,0.0,1.03127]
[1780277146937,44.53,73532.58,0.0,0.00518,0.0,1.03936]
[1780277151972,44.53,73539.78,0.0,0.00522,0.0,1.04566]
[1780277157007,44.53,73546.84,0.0,0.00525,0.0,1.05187]
[1780277162042,44.53,73550.18,0.0,0.00527,0.0,1.05482]
[1780277167078,44.53,73542.7,0.0,0.00523,0.0,1.04823]
[1780277172113,44.53,73531.97,0.0,0.00518,0.0,1.03882]
[1780277177149,44.53,73523.71,0.0,0.00514,0.0,1.03163]
[1780277182184,44.53,73526.7,0.0,0.00515,0.0,1.03423]
[1780277187219,44.53,73540.18,0.0,0.00522,0.0,1.04601]
[1780277192259,44.53,73546.15,0.0,0.00524,0.0,1.05041]
[1780277197294,44.53,73548.03,0.0,0.00525,0.0,1.05207]
[1780277202329,44.53,73542.56,0.0,0.00523,0.0,1.04725]
[1780277207364,44.53,73539.82,0.0,0.00521,0.0,1.04484]
[1780277212399,44.53,73538.68,0.0,0.00521,0.0,1.04384]
[1780277217435,44.53,73528.38,0.0,0.00516,0.0,1.03485]
[1780277222470,44.53,73542.31,0.0,0.00522,0.0,1.04703]
[1780277228512,44.53,73542.13,0.0,0.00522,0.0,1.04687]
[1780277233547,44.53,73542.29,0.0,0.00522,0.0,1.04701]
[1780277238584,44.53,73535.17,0.0,0.00519,0.0,1.04077]
[1780277243616,44.53,73530.58,0.0,0.00517,0.0,1.03676]
[1780277248652,44.53,73532.42,0.0,0.00518,0.0,1.03837]
[1780277253687,44.53,73530.21,0.0,0.00516,0.0,1.0356]
[1780277258725,44.53,73525.57,0.0,0.00514,0.0,1.03156]
[1780277263760,44.53,73522.95,0.0,0.00513,0.0,1.02929]
[1780277268795,44.53,73526.99,0.0,0.00515,0.0,1.0328]
[1780277273830,44.53,73529.58,0.0,0.00516,0.0,1.03505]
[1780277278865,44.53,73536.94,0.0,0.00519,0.0,1.04147]
[1780277283900,44.53,73535.79,0.0,0.00519,0.0,1.04047]
[1780277288935,44.53,73532.19,0.0,0.00517,0.0,1.03732]
[1780277293971,44.53,73536.07,0.0,0.00519,0.0,1.04071]
[1780277299007,44.53,73537.49,0.0,0.0052,0.0,1.04195]
[1780277304048,44.53,73534.3,0.0,0.00518,0.0,1.03916]
[1780277309083,44.53,73523.42,0.0,0.00513,0.0,1.0297]
[1780277314118,44.53,73522.4,0.0,0.00512,0.0,1.02797]
[1780277319153,44.53,73520.51,0.0,0.00511,0.0,1.02634]
[1780277324188,44.53,73521.11,0.0,0.00511,0.0,1.02686]
[1780277329223,44.53,73520.97,0.0,0.00511,0.0,1.02674]
[1780277334258,44.53,73522.24,0.0,0.00512,0.0,1.02784]
[1780277339293,44.53,73522.26,0.0,0.00512,0.0,1.02785]
[1780277345336,44.53,73527.34,0.0,0.00514,0.0,1.03226]
[1780277350369,44.53,73534.7,0.0,0.00518,0.0,1.03867]
[1780277355406,44.53,73535.81,0.0,0.00518,0.0,1.03964]
[1780277360439,44.53,73535.48,0.0,0.00518,0.0,1.03935]
[1780277365475,44.53,73534.19,0.0,0.00518,0.0,1.03822]
[1780277370510,44.53,73527.74,0.0,0.00515,0.0,1.0326]
[1780277375545,44.53,73515.66,0.0,0.00508,0.0,1.02132]
[1780277380580,44.53,73510.08,0.0,0.00506,0.0,1.01652]
[1780277386622,44.53,73511.15,0.0,0.00506,0.0,1.01744]
[1780277391661,44.53,73499.42,0.0,0.00501,0.0,1.00742]
[1780277396695,44.53,73500.47,0.0,0.00501,0.0,1.00831]
[1780277401732,44.53,73502.09,0.0,0.00502,0.0,1.00969]
[1780277406767,44.53,73498.8,0.0,0.005,0.0,1.00689]
[1780277411801,44.53,73500.71,0.0,0.00501,0.0,1.00851]
[1780277416841,44.53,73503.6,0.0,0.00503,0.0,1.01098]
[1780277421873,44.53,73517.87,0.0,0.00509,0.0,1.02322]
[1780277426908,44.53,73514.34,0.0,0.00508,0.0,1.02018]
[1780277431943,44.53,73509.83,0.0,0.00505,0.0,1.01547]
[1780277436978,44.53,73512.79,0.0,0.00507,0.0,1.01801]
[1780277442013,44.53,73519.38,0.0,0.0051,0.0,1.02369]
[1780277447048,44.53,73520.56,0.0,0.0051,0.0,1.0247]
[1780277452087,44.53,73500.43,0.0,0.00501,0.0,1.00745]
[1780277457123,44.53,73499.0,0.0,0.005,0.0,1.00623]
[1780277462158,44.53,73498.34,0.0,0.005,0.0,1.00567]
[1780277467192,44.53,73488.69,0.0,0.00495,0.0,0.9975]
[1780277472228,44.53,73499.59,0.0,0.005,0.0,1.00673]
[1780277477263,44.53,73501.29,0.0,0.00501,0.0,1.00818]
[1780277482298,44.53,73495.4,0.0,0.00498,0.0,1.00317]
[1780277487335,44.53,73497.03,0.0,0.00499,0.0,1.00456]
[1780277492370,44.53,73496.53,0.0,0.00499,0.0,1.00331]
[1780277497405,44.53,73496.8,0.0,0.00499,0.0,1.00354]
[1780277502440,44.53,73496.0,0.0,0.00498,0.0,1.00286]
[1780277507475,44.53,73499.74,0.0,0.005,0.0,1.00603]
[1780277512510,44.53,73500.12,0.0,0.005,0.0,1.00636]
[1780277518552,44.53,73493.88,0.0,0.00497,0.0,1.00106]
[1780277523586,44.53,73489.64,0.0,0.00495,0.0,0.99748]
[1780277531643,44.53,73488.25,0.0,0.00495,0.0,0.9963]
[1780277536678,44.53,73488.41,0.0,0.00495,0.0,0.99644]
[1780277541713,44.53,73488.98,0.0,0.00495,0.0,0.99692]
[1780277546748,44.53,73499.92,0.0,0.005,0.0,1.00619]
[1780277551783,44.53,73500.17,0.0,0.005,0.0,1.00557]
[1780277556822,44.53,73499.62,0.0,0.005,0.0,1.0051]
[1780277561857,44.53,73500.24,0.0,0.005,0.0,1.00563]
[1780277566893,44.53,73490.72,0.0,0.00496,0.0,0.99756]
[1780277571928,44.53,73490.77,0.0,0.00496,0.0,0.99761]
[1780277576966,44.53,73489.83,0.0,0.00495,0.0,0.99681]
[1780277582001,44.53,73489.69,0.0,0.00495,0.0,0.9967]
[1780277587039,44.53,73489.62,0.0,0.00495,0.0,0.99664]
[1780277592075,44.53,73491.61,0.0,0.00496,0.0,0.99832]
[1780277597110,44.53,73491.31,0.0,0.00496,0.0,0.99806]
[1780277600131,44.53,73510.39,0.0,0.00505,0.0,1.01429]
[1780277605166,44.53,73510.54,0.0,0.00505,0.0,1.01442]
[1780277610201,44.53,73505.38,0.0,0.00502,0.0,1.01001]
[1780277615236,44.53,73502.12,0.0,0.005,0.0,1.0064]
[1780277620271,44.53,73502.45,0.0,0.00501,0.0,1.00668]
[1780277625306,44.53,73506.3,0.0,0.00502,0.0,1.00996]
[1780277630341,44.53,73498.84,0.0,0.00499,0.0,1.00361]
[1780277635376,44.53,73498.48,0.0,0.00499,0.0,1.00331]
[1780277640412,44.53,73498.29,0.0,0.00499,0.0,1.00315]
[1780277646454,44.53,73499.02,0.0,0.00499,0.0,1.00377]
[1780277651488,44.53,73501.2,0.0,0.005,0.0,1.00562]
[1780277656524,44.53,73513.64,0.0,0.00506,0.0,1.01624]
[1780277661559,44.53,73509.48,0.0,0.00504,0.0,1.01268]
[1780277666594,44.53,73509.6,0.0,0.00504,0.0,1.01278]
[1780277673645,44.53,73506.84,0.0,0.00502,0.0,1.00959]
[1780277678693,44.53,73505.71,0.0,0.00502,0.0,1.00863]
[1780277683728,44.53,73508.22,0.0,0.00503,0.0,1.01077]
[1780277688763,44.53,73510.36,0.0,0.00504,0.0,1.0126]
[1780277693798,44.53,73516.74,0.0,0.00507,0.0,1.01807]
[1780277698834,44.53,73515.77,0.0,0.00506,0.0,1.01723]
[1780277703870,44.53,73532.56,0.0,0.00514,0.0,1.03173]
[1780277708905,44.53,73528.22,0.0,0.00512,0.0,1.02797]
[1780277713940,44.53,73533.89,0.0,0.00515,0.0,1.03289]
[1780277718977,44.53,73531.0,0.0,0.00514,0.0,1.03038]
[1780277724012,44.53,73530.5,0.0,0.00513,0.0,1.02994]
[1780277729046,44.53,73533.3,0.0,0.00515,0.0,1.03238]
[1780277736095,44.53,73537.71,0.0,0.00516,0.0,1.03537]
[1780277741130,44.53,73542.84,0.0,0.00519,0.0,1.03985]
[1780277746165,44.53,73534.57,0.0,0.00515,0.0,1.03264]
[1780277751200,44.53,73533.55,0.0,0.00514,0.0,1.03175]
[1780277756235,44.53,73532.57,0.0,0.00514,0.0,1.0309]
[1780277761270,44.53,73529.2,0.0,0.00512,0.0,1.02798]
[1780277766305,44.53,73544.13,0.0,0.0052,0.0,1.04097]
[1780277771343,44.53,73541.99,0.0,0.00519,0.0,1.0391]
[1780277776378,44.53,73546.84,0.0,0.00521,0.0,1.04335]
[1780277781414,44.53,73543.94,0.0,0.00519,0.0,1.04081]
[1780277786449,44.53,73544.15,0.0,0.0052,0.0,1.04099]
[1780277791484,44.53,73541.65,0.0,0.00518,0.0,1.03796]
[1780277796617,44.53,73541.83,0.0,0.00518,0.0,1.03812]
[1780277803568,44.53,73544.61,0.0,0.00519,0.0,1.04055]
[1780277808603,44.53,73547.06,0.0,0.00521,0.0,1.04269]
[1780277813638,44.53,73540.23,0.0,0.00517,0.0,1.03672]
[1780277818673,44.53,73537.18,0.0,0.00516,0.0,1.03406]
[1780277824714,44.53,73538.32,0.0,0.00516,0.0,1.03505]
[1780277825722,44.53,73518.54,0.0,0.00507,0.0,1.01794]
[1780277830760,44.53,73536.1,0.0,0.00515,0.0,1.03312]
[1780277835792,44.53,73529.82,0.0,0.00512,0.0,1.02767]
[1780277840827,44.53,73529.33,0.0,0.00512,0.0,1.02725]
[1780277845862,44.53,73522.49,0.0,0.00509,0.0,1.02134]
[1780277851907,44.53,73520.23,0.0,0.00507,0.0,1.01856]
[1780277855935,44.53,73520.01,0.0,0.00507,0.0,1.01837]
[1780277860975,44.53,73528.49,0.0,0.00511,0.0,1.02568]
[1780277866068,44.53,73541.49,0.0,0.00517,0.0,1.03697]
[1780277871103,44.53,73539.47,0.0,0.00516,0.0,1.03521]
[1780277876138,44.53,73529.54,0.0,0.00512,0.0,1.02659]
[1780277881175,44.53,73521.79,0.0,0.00508,0.0,1.0199]
[1780277886210,44.53,73512.14,0.0,0.00503,0.0,1.01163]
[1780277891245,44.53,73512.33,0.0,0.00504,0.0,1.01179]
[1780277896280,44.53,73514.73,0.0,0.00505,0.0,1.01384]
[1780277901315,44.53,73533.37,0.0,0.00514,0.0,1.02991]
[1780277906350,44.53,73531.09,0.0,0.00512,0.0,1.02793]
[1780277911385,44.53,73530.91,0.0,0.00512,0.0,1.02693]
[1780277916420,44.53,73529.84,0.0,0.00511,0.0,1.02601]
[1780277921455,44.53,73530.51,0.0,0.00512,0.0,1.02659]
[1780277926490,44.53,73528.62,0.0,0.00511,0.0,1.02495]
[1780277931526,44.53,73512.8,0.0,0.00503,0.0,1.01136]
[1780277936560,44.53,73509.13,0.0,0.00502,0.0,1.00823]
[1780277941595,44.53,73516.77,0.0,0.00505,0.0,1.01476]
[1780277946630,44.53,73518.91,0.0,0.00506,0.0,1.01659]
[1780277951665,44.53,73513.46,0.0,0.00504,0.0,1.01192]
[1780277956700,44.53,73514.49,0.0,0.00504,0.0,1.0128]
[1780277961735,44.53,73515.18,0.0,0.00505,0.0,1.01339]
[1780277966770,44.53,73515.09,0.0,0.00504,0.0,1.01332]
[1780277971804,44.53,73500.62,0.0,0.00497,0.0,1.00017]
[1780277976840,44.53,73501.42,0.0,0.00498,0.0,1.00085]
[1780277981875,44.53,73503.17,0.0,0.00498,0.0,1.00233]
[1780277986910,44.53,73502.12,0.0,0.00498,0.0,1.00144]
[1780277991945,44.53,73501.62,0.0,0.00498,0.0,1.00102]
[1780277996980,44.53,73505.58,0.0,0.005,0.0,1.00438]
[1780278002015,44.53,73513.57,0.0,0.00503,0.0,1.01118]
[1780278007055,44.53,73518.01,0.0,0.00505,0.0,1.01498]
[1780278012090,44.53,73522.83,0.0,0.00508,0.0,1.01912]
[1780278018132,44.53,73521.82,0.0,0.00507,0.0,1.01825]
[1780278023170,44.53,73520.48,0.0,0.00507,0.0,1.0171]
[1780278028204,44.53,73519.92,0.0,0.00506,0.0,1.01662]
[1780278033239,44.53,73521.31,0.0,0.00507,0.0,1.01698]
[1780278038275,44.53,73543.15,0.0,0.00517,0.0,1.03588]
[1780278043310,44.53,73545.53,0.0,0.00518,0.0,1.03796]
[1780278048350,44.53,73550.05,0.0,0.0052,0.0,1.04191]
[1780278053385,44.53,73553.46,0.0,0.00522,0.0,1.0449]
[1780278058420,44.53,73552.36,0.0,0.00521,0.0,1.04393]
[1780278062449,44.53,73530.18,0.0,0.00511,0.0,1.02462]
[1780278067485,44.53,73529.53,0.0,0.0051,0.0,1.02406]
[1780278072519,44.53,73532.95,0.0,0.00512,0.0,1.02702]
[1780278077555,44.53,73531.74,0.0,0.00512,0.0,1.02597]
[1780278082590,44.53,73531.15,0.0,0.00511,0.0,1.02546]
[1780278087625,44.53,73531.51,0.0,0.00511,0.0,1.02577]
[1780278092660,44.53,73519.91,0.0,0.00506,0.0,1.01494]
[1780278097696,44.53,73518.2,0.0,0.00505,0.0,1.01348]
[1780278102730,44.53,73518.21,0.0,0.00505,0.0,1.01349]
[1780278107766,44.53,73517.82,0.0,0.00505,0.0,1.01315]
[1780278112801,44.53,73506.55,0.0,0.00499,0.0,1.00355]
[1780278117836,44.53,73504.36,0.0,0.00498,0.0,1.00169]
[1780278122871,44.53,73504.05,0.0,0.00498,0.0,1.00142]
[1780278127908,44.53,73493.17,0.0,0.00493,0.0,0.99224]
[1780278132943,44.53,73488.2,0.0,0.00491,0.0,0.98806]
[1780278137978,44.53,73487.88,0.0,0.00491,0.0,0.9878]
[1780278143013,44.53,73479.55,0.0,0.00487,0.0,0.98084]
[1780278148048,44.53,73481.51,0.0,0.00488,0.0,0.98247]
[1780278154004,44.53,73482.72,0.0,0.00488,0.0,0.98267]
[1780278159130,44.53,73464.07,0.0,0.00479,0.0,0.96721]
[1780278164196,44.53,73464.24,0.0,0.00479,0.0,0.96735]
[1780278170207,44.53,73463.05,0.0,0.00479,0.0,0.96637]
[1780278175246,44.53,73457.98,0.0,0.00477,0.0,0.9622]
[1780278180283,44.53,73449.12,0.0,0.00473,0.0,0.95496]
[1780278184202,44.53,73446.08,0.0,0.00471,0.0,0.95249]
[1780278185319,44.53,73413.77,0.0,0.00457,0.0,0.92653]
[1780278187985,44.53,73405.51,0.0,0.00454,0.0,0.91999]
[1780278190284,44.53,73407.09,0.0,0.00454,0.0,0.92124]
[1780278191023,44.53,73412.09,0.0,0.00456,0.0,0.9252]
[1780278196401,44.53,73414.56,0.0,0.00458,0.0,0.92716]
[1780278201436,44.53,73431.89,0.0,0.00465,0.0,0.94101]
[1780278206473,44.53,73432.88,0.0,0.00466,0.0,0.94181]
[1780278211506,44.53,73432.68,0.0,0.00465,0.0,0.94086]
[1780278216541,44.53,73435.32,0.0,0.00466,0.0,0.94299]
[1780278221576,44.53,73422.58,0.0,0.00461,0.0,0.93276]
[1780278226611,44.53,73406.25,0.0,0.00454,0.0,0.9198]
[1780278231646,44.53,73405.3,0.0,0.00453,0.0,0.91905]
[1780278236689,44.53,73404.66,0.0,0.00453,0.0,0.91854]
[1780278241727,44.53,73404.79,0.0,0.00453,0.0,0.91865]
[1780278246770,44.53,73399.87,0.0,0.00451,0.0,0.91477]
[1780278248777,44.53,73377.81,0.0,0.00442,0.0,0.89758]
[1780278253812,44.53,73371.26,0.0,0.00439,0.0,0.89253]
[1780278258847,44.53,73375.63,0.0,0.00441,0.0,0.89589]
[1780278263882,44.53,73378.63,0.0,0.00442,0.0,0.89821]
[1780278268917,44.53,73367.23,0.0,0.00437,0.0,0.88943]
[1780278274209,44.53,73377.46,0.0,0.00441,0.0,0.89655]
[1780278279994,44.53,73384.78,0.0,0.00444,0.0,0.90222]
[1780278287043,44.53,73383.71,0.0,0.00444,0.0,0.90139]
[1780278292079,44.53,73388.19,0.0,0.00446,0.0,0.90487]
[1780278297114,44.53,73396.1,0.0,0.00449,0.0,0.91105]
[1780278302149,44.53,73391.55,0.0,0.00447,0.0,0.90749]
[1780278308191,44.53,73391.37,0.0,0.00447,0.0,0.90735]
[1780278313226,44.53,73389.41,0.0,0.00446,0.0,0.90582]
[1780278318261,44.53,73387.88,0.0,0.00445,0.0,0.90463]
[1780278323296,44.53,73391.66,0.0,0.00447,0.0,0.90757]
[1780278328333,44.53,73373.49,0.0,0.00439,0.0,0.89348]
[1780278333381,44.53,73361.93,0.0,0.00434,0.0,0.88386]
[1780278338416,44.53,73360.62,0.0,0.00434,0.0,0.88286]
[1780278343451,44.53,73368.46,0.0,0.00437,0.0,0.88886]
[1780278348487,44.53,73371.13,0.0,0.00438,0.0,0.89091]
[1780278353523,44.53,73381.85,0.0,0.00442,0.0,0.89918]
[1780278358561,44.53,73386.26,0.0,0.00444,0.0,0.9026]
[1780278364602,44.53,73385.93,0.0,0.00444,0.0,0.90235]
[1780278369637,44.53,73374.82,0.0,0.0044,0.0,0.89375]
[1780278374672,44.53,73373.93,0.0,0.00439,0.0,0.89306]
[1780278379707,44.53,73373.9,0.0,0.00439,0.0,0.89304]
[1780278381572,44.53,73373.9,0.0,0.00439,0.0,0.89304]
[1780278383279,44.53,73352.33,0.0,0.0043,0.0,0.87656]
[1780278388770,44.53,73355.15,0.0,0.00431,0.0,0.8787]
[1780278393807,44.53,73356.87,0.0,0.00432,0.0,0.87926]
[1780278398841,44.53,73350.21,0.0,0.00429,0.0,0.87421]
[1780278403876,44.53,73349.87,0.0,0.00429,0.0,0.87395]
[1780278408911,44.53,73347.95,0.0,0.00428,0.0,0.8725]
[1780278413949,44.53,73348.66,0.0,0.00428,0.0,0.87304]
[1780278419991,44.53,73352.75,0.0,0.0043,0.0,0.87613]
[1780278425026,44.53,73354.24,0.0,0.00431,0.0,0.87726]
[1780278430061,44.53,73367.43,0.0,0.00436,0.0,0.88731]
[1780278436102,44.53,73374.02,0.0,0.00439,0.0,0.89237]
[1780278441138,44.53,73380.5,0.0,0.00442,0.0,0.89737]
[1780278446173,44.53,73386.24,0.0,0.00444,0.0,0.90182]
[1780278451208,44.53,73382.31,0.0,0.00442,0.0,0.89801]
[1780278456243,44.53,73382.24,0.0,0.00442,0.0,0.89796]
[1780278462286,44.53,73385.09,0.0,0.00443,0.0,0.90017]
[1780278467321,44.53,73381.91,0.0,0.00442,0.0,0.8977]
[1780278472356,44.53,73381.05,0.0,0.00441,0.0,0.89704]
[1780278477391,44.53,73380.46,0.0,0.00441,0.0,0.89658]
[1780278482429,44.53,73380.21,0.0,0.00441,0.0,0.89639]
[1780278487464,44.53,73380.49,0.0,0.00441,0.0,0.8966]
[1780278492499,44.53,73388.19,0.0,0.00444,0.0,0.90257]
[1780278497534,44.53,73386.61,0.0,0.00444,0.0,0.90134]
[1780278502569,44.53,73404.43,0.0,0.00451,0.0,0.91527]
[1780278507604,44.53,73406.11,0.0,0.00452,0.0,0.91659]
[1780278512639,44.53,73408.31,0.0,0.00453,0.0,0.91755]
[1780278517674,44.53,73423.43,0.0,0.00459,0.0,0.92953]
[1780278522709,44.53,73434.99,0.0,0.00464,0.0,0.93878]
[1780278527744,44.53,73437.79,0.0,0.00465,0.0,0.94103]
[1780278532779,44.53,73436.69,0.0,0.00465,0.0,0.94014]
[1780278537814,44.53,73435.84,0.0,0.00465,0.0,0.93946]
[1780278542856,44.53,73436.79,0.0,0.00465,0.0,0.94022]
[1780278547891,44.53,73452.02,0.0,0.00472,0.0,0.95254]
[1780278553933,44.53,73453.9,0.0,0.00472,0.0,0.95407]
[1780278558968,44.53,73458.62,0.0,0.00475,0.0,0.95792]
[1780278564007,44.53,73450.73,0.0,0.00471,0.0,0.95149]
[1780278569039,44.53,73438.83,0.0,0.00466,0.0,0.94187]
[1780278574075,44.53,73436.56,0.0,0.00464,0.0,0.93925]
[1780278579110,44.53,73436.01,0.0,0.00464,0.0,0.93881]
[1780278584144,44.53,73453.61,0.0,0.00472,0.0,0.95304]
[1780278589180,44.53,73461.31,0.0,0.00475,0.0,0.95932]
[1780278591284,44.53,73463.03,0.0,0.00476,0.0,0.96073]
[1780278592889,44.53,73474.42,0.0,0.00481,0.0,0.9701]
[1780278598244,44.53,73460.03,0.0,0.00475,0.0,0.95827]
[1780278604286,44.53,73460.38,0.0,0.00475,0.0,0.95856]
[1780278609321,44.53,73458.26,0.0,0.00474,0.0,0.95683]
[1780278615363,44.53,73452.83,0.0,0.00472,0.0,0.9524]
[1780278620398,44.53,73442.0,0.0,0.00467,0.0,0.94363]
[1780278625433,44.53,73422.71,0.0,0.00458,0.0,0.92817]
[1780278630785,44.53,73422.13,0.0,0.00458,0.0,0.92771]
[1780278640538,44.53,73425.37,0.0,0.00459,0.0,0.92951]
[1780278645573,44.53,73428.75,0.0,0.00461,0.0,0.9322]
[1780278650608,44.53,73430.0,0.0,0.00461,0.0,0.9332]
[1780278655643,44.53,73433.5,0.0,0.00463,0.0,0.93601]
[1780278661685,44.53,73432.92,0.0,0.00462,0.0,0.93554]
[1780278666720,44.53,73431.41,0.0,0.00462,0.0,0.93433]
[1780278671755,44.53,73433.84,0.0,0.00463,0.0,0.93628]
[1780278676790,44.53,73431.11,0.0,0.00462,0.0,0.93409]
[1780278681826,44.53,73431.48,0.0,0.00462,0.0,0.93439]
[1780278686862,44.53,73431.33,0.0,0.00462,0.0,0.93427]
[1780278692904,44.53,73429.7,0.0,0.00461,0.0,0.93218]
[1780278700962,44.53,73428.19,0.0,0.0046,0.0,0.93097]
[1780278705998,44.53,73422.95,0.0,0.00458,0.0,0.9268]
[1780278711038,44.53,73422.25,0.0,0.00457,0.0,0.92624]
[1780278716074,44.53,73421.98,0.0,0.00457,0.0,0.92603]
[1780278721109,44.53,73422.34,0.0,0.00458,0.0,0.92632]
[1780278726144,44.53,73414.94,0.0,0.00454,0.0,0.92045]
[1780278731179,44.53,73397.87,0.0,0.00447,0.0,0.90704]
[1780278736219,44.53,73382.68,0.0,0.00441,0.0,0.89525]
[1780278741254,44.53,73362.35,0.0,0.00432,0.0,0.87967]
[1780278746290,44.53,73355.01,0.0,0.00429,0.0,0.8741]
[1780278751326,44.53,73348.42,0.0,0.00426,0.0,0.86838]
[1780278756361,44.53,73345.04,0.0,0.00425,0.0,0.86584]
[1780278761396,44.53,73348.06,0.0,0.00426,0.0,0.86811]
[1780278766432,44.53,73357.53,0.0,0.0043,0.0,0.87526]
[1780278771467,44.53,73353.82,0.0,0.00428,0.0,0.87246]
[1780278776502,44.53,73345.38,0.0,0.00425,0.0,0.8661]
[1780278781537,44.53,73345.55,0.0,0.00425,0.0,0.86623]
[1780278786573,44.53,73343.43,0.0,0.00424,0.0,0.86464]
[1780278789426,44.53,73343.28,0.0,0.00424,0.0,0.86452]
[1780278793123,44.53,73335.47,0.0,0.00421,0.0,0.85869]
[1780278795012,44.53,73334.17,0.0,0.0042,0.0,0.85772]
[1780278796140,44.53,73331.86,0.0,0.00419,0.0,0.856]
[1780278799271,44.53,73330.98,0.0,0.00419,0.0,0.85534]
[1780278801160,44.53,73340.44,0.0,0.00423,0.0,0.8624]
[1780278806736,44.53,73343.35,0.0,0.00424,0.0,0.86458]
[1780278811771,44.53,73324.49,0.0,0.00416,0.0,0.8498]
[1780278816814,44.53,73327.24,0.0,0.00417,0.0,0.85184]
[1780278821849,44.53,73328.45,0.0,0.00418,0.0,0.85273]
[1780278826884,44.53,73329.32,0.0,0.00418,0.0,0.85338]
[1780278831920,44.53,73328.57,0.0,0.00418,0.0,0.85282]
[1780278836955,44.53,73330.58,0.0,0.00419,0.0,0.85431]
[1780278841989,44.53,73331.99,0.0,0.00419,0.0,0.85536]
[1780278848034,44.53,73334.95,0.0,0.0042,0.0,0.85756]
[1780278853068,44.53,73338.82,0.0,0.00422,0.0,0.86045]
[1780278858103,44.53,73325.51,0.0,0.00417,0.0,0.85056]
[1780278862131,44.53,73305.21,0.0,0.00409,0.0,0.83565]
[1780278866466,44.53,73300.12,0.0,0.00407,0.0,0.83195]
[1780278867180,44.53,73276.38,0.0,0.00397,0.0,0.81487]
[1780278872155,44.53,73260.65,0.0,0.00391,0.0,0.80302]
[1780278873439,44.53,73262.84,0.0,0.00392,0.0,0.80456]
[1780278874172,44.53,73261.35,0.0,0.00391,0.0,0.80351]
[1780278876009,44.53,73259.79,0.0,0.00391,0.0,0.80241]
[1780278877156,44.53,73257.01,0.0,0.0039,0.0,0.80046]
[1780278882290,44.53,73258.25,0.0,0.0039,0.0,0.80133]
[1780278887324,44.53,73251.0,0.0,0.00387,0.0,0.79624]
[1780278892360,44.53,73262.11,0.0,0.00392,0.0,0.80405]
[1780278897395,44.53,73273.08,0.0,0.00396,0.0,0.81181]
[1780278902430,44.53,73270.49,0.0,0.00395,0.0,0.80998]
[1780278906459,44.53,73252.63,0.0,0.00388,0.0,0.79739]
[1780278911493,44.53,73249.17,0.0,0.00387,0.0,0.79497]
[1780278916537,44.53,73242.6,0.0,0.00384,0.0,0.79039]
[1780278918550,44.53,73224.46,0.0,0.00378,0.0,0.77787]
[1780278921411,44.53,73217.71,0.0,0.00375,0.0,0.77325]
[1780278926608,44.53,73204.27,0.0,0.0037,0.0,0.76413]
[1780278931643,44.53,73215.31,0.0,0.00374,0.0,0.77093]
[1780278936678,44.53,73211.25,0.0,0.00373,0.0,0.76817]
[1780278937233,44.53,73211.25,0.0,0.00373,0.0,0.76817]
[1780278942721,44.53,73223.5,0.0,0.00377,0.0,0.77652]
[1780278946749,44.53,73241.61,0.0,0.00384,0.0,0.78901]
[1780278949770,44.53,73259.4,0.0,0.0039,0.0,0.80144]
[1780278954805,44.53,73261.69,0.0,0.00391,0.0,0.80305]
[1780278959840,44.53,73261.77,0.0,0.00391,0.0,0.80311]
[1780278964875,44.53,73255.49,0.0,0.00389,0.0,0.79869]
[1780278969910,44.53,73252.39,0.0,0.00388,0.0,0.79652]
[1780278974944,44.53,73243.39,0.0,0.00384,0.0,0.79024]
[1780278979981,44.53,73243.5,0.0,0.00384,0.0,0.79032]
[1780278985017,44.53,73242.23,0.0,0.00384,0.0,0.78944]
[1780278987699,44.53,73241.65,0.0,0.00384,0.0,0.78904]
[1780278994081,44.53,73224.02,0.0,0.00377,0.0,0.7762]
[1780278998389,44.53,73224.86,0.0,0.00377,0.0,0.77677]
[1780279001132,44.53,73246.62,0.0,0.00385,0.0,0.7918]
[1780279006167,44.53,73245.63,0.0,0.00385,0.0,0.79111]
[1780279011203,44.53,73233.49,0.0,0.0038,0.0,0.7827]
[1780279016239,44.53,73232.53,0.0,0.0038,0.0,0.78204]
[1780279021275,44.53,73209.45,0.0,0.00372,0.0,0.76628]
[1780279026310,44.53,73204.69,0.0,0.0037,0.0,0.76306]
[1780279031352,44.53,73214.29,0.0,0.00373,0.0,0.76956]
[1780279036387,44.53,73226.25,0.0,0.00378,0.0,0.77772]
[1780279041422,44.53,73227.94,0.0,0.00378,0.0,0.77888]
[1780279047150,44.53,73230.77,0.0,0.00379,0.0,0.78083]
[1780279049893,44.53,73215.84,0.0,0.00374,0.0,0.77061]
[1780279055526,44.53,73217.58,0.0,0.00374,0.0,0.77112]
[1780279060561,44.53,73228.39,0.0,0.00378,0.0,0.77851]
[1780279065596,44.53,73236.73,0.0,0.00381,0.0,0.78425]
[1780279070631,44.53,73237.03,0.0,0.00381,0.0,0.78445]
[1780279075666,44.53,73236.8,0.0,0.00381,0.0,0.7843]
[1780279080701,44.53,73230.1,0.0,0.00379,0.0,0.77968]
[1780279085736,44.53,73234.51,0.0,0.0038,0.0,0.78272]
[1780279090771,44.53,73238.62,0.0,0.00382,0.0,0.78555]
[1780279095806,44.53,73236.33,0.0,0.00381,0.0,0.78397]
[1780279100841,44.53,73236.66,0.0,0.00381,0.0,0.7842]
[1780279105876,44.53,73235.3,0.0,0.00381,0.0,0.78326]
[1780279110911,44.53,73240.31,0.0,0.00382,0.0,0.78672]
[1780279116959,44.53,73238.42,0.0,0.00381,0.0,0.78473]
[1780279121993,44.53,73237.39,0.0,0.00381,0.0,0.78401]
[1780279127033,44.53,73234.2,0.0,0.0038,0.0,0.78181]
[1780279132068,44.53,73216.01,0.0,0.00373,0.0,0.76937]
[1780279137103,44.53,73212.26,0.0,0.00372,0.0,0.76682]
[1780279142138,44.53,73212.36,0.0,0.00372,0.0,0.76689]
[1780279147173,44.53,73216.21,0.0,0.00373,0.0,0.7695]
[1780279152208,44.53,73218.18,0.0,0.00374,0.0,0.77084]
[1780279157243,44.53,73217.49,0.0,0.00374,0.0,0.77038]
[1780279162278,44.53,73217.65,0.0,0.00374,0.0,0.77048]
[1780279167313,44.53,73213.82,0.0,0.00372,0.0,0.76788]
[1780279172348,44.53,73208.56,0.0,0.0037,0.0,0.76364]
[1780279177383,44.53,73204.1,0.0,0.00369,0.0,0.76064]
[1780279182431,44.53,73192.72,0.0,0.00365,0.0,0.75301]
[1780279187468,44.53,73182.1,0.0,0.00361,0.0,0.74595]
[1780279192503,44.53,73191.41,0.0,0.00364,0.0,0.75214]
[1780279197539,44.53,73193.91,0.0,0.00365,0.0,0.75381]
[1780279202574,44.53,73187.3,0.0,0.00363,0.0,0.7494]
[1780279207608,44.53,73181.69,0.0,0.00361,0.0,0.74568]
[1780279212643,44.53,73178.85,0.0,0.0036,0.0,0.7438]
[1780279217678,44.53,73184.58,0.0,0.00362,0.0,0.7476]
[1780279222715,44.53,73187.02,0.0,0.00363,0.0,0.74922]
[1780279227750,44.53,73174.47,0.0,0.00358,0.0,0.74092]
[1780279232786,44.53,73164.67,0.0,0.00354,0.0,0.73383]
[1780279237821,44.53,73179.86,0.0,0.0036,0.0,0.74381]
[1780279242856,44.53,73177.71,0.0,0.00359,0.0,0.74239]
[1780279247891,44.53,73179.32,0.0,0.0036,0.0,0.74345]
[1780279248619,44.53,73179.32,0.0,0.0036,0.0,0.74345]
[1780279251298,44.53,73192.13,0.0,0.00364,0.0,0.75195]
[1780279256955,44.53,73185.2,0.0,0.00362,0.0,0.74734]
[1780279261990,44.53,73186.54,0.0,0.00362,0.0,0.74823]
[1780279267025,44.53,73191.86,0.0,0.00364,0.0,0.75177]
[1780279272060,44.53,73201.48,0.0,0.00367,0.0,0.7582]
[1780279277096,44.53,73207.57,0.0,0.0037,0.0,0.7623]
[1780279282131,44.53,73202.85,0.0,0.00368,0.0,0.75912]
[1780279287169,44.53,73190.31,0.0,0.00363,0.0,0.75074]
[1780279289188,44.53,73168.07,0.0,0.00356,0.0,0.73606]
[1780279294223,44.53,73160.94,0.0,0.00353,0.0,0.73075]
[1780279298747,44.53,73175.16,0.0,0.00358,0.0,0.74005]
[1780279303263,44.53,73159.18,0.0,0.00352,0.0,0.7296]
[1780279308292,44.53,73152.14,0.0,0.0035,0.0,0.72504]
[1780279308349,44.53,73152.14,0.0,0.0035,0.0,0.72504]
[1780279311272,44.53,73128.49,0.0,0.00342,0.0,0.7099]
[1780279314265,44.53,73148.59,0.0,0.00349,0.0,0.72275]
[1780279321167,44.53,73152.53,0.0,0.0035,0.0,0.7253]
[1780279321428,44.53,73174.69,0.0,0.00358,0.0,0.73974]
[1780279322298,44.53,73174.69,0.0,0.00358,0.0,0.73974]
[1780279325351,44.53,73191.28,0.0,0.00363,0.0,0.75072]
[1780279330495,44.53,73199.26,0.0,0.00366,0.0,0.75604]
[1780279335530,44.53,73198.39,0.0,0.00366,0.0,0.75546]
[1780279340567,44.53,73206.78,0.0,0.00369,0.0,0.76109]
[1780279345601,44.53,73216.51,0.0,0.00372,0.0,0.76767]
[1780279350635,44.53,73224.77,0.0,0.00375,0.0,0.77329]
[1780279355672,44.53,73217.12,0.0,0.00372,0.0,0.76741]
[1780279360707,44.53,73219.7,0.0,0.00373,0.0,0.76916]
[1780279365742,44.53,73223.17,0.0,0.00375,0.0,0.77152]
[1780279370789,44.53,73228.54,0.0,0.00377,0.0,0.77518]
[1780279375828,44.53,73226.45,0.0,0.00376,0.0,0.77376]
[1780279380864,44.53,73225.72,0.0,0.00375,0.0,0.77326]
[1780279385899,44.53,73233.25,0.0,0.00378,0.0,0.77841]
[1780279391941,44.53,73232.54,0.0,0.00378,0.0,0.77793]
[1780279396976,44.53,73240.57,0.0,0.00381,0.0,0.78345]
[1780279402011,44.53,73247.7,0.0,0.00384,0.0,0.78839]
[1780279405034,44.53,73228.48,0.0,0.00376,0.0,0.77514]
[1780279410069,44.53,73227.9,0.0,0.00376,0.0,0.77475]
[1780279415106,44.53,73231.78,0.0,0.00377,0.0,0.77672]
[1780279420140,44.53,73246.01,0.0,0.00383,0.0,0.78652]
[1780279425175,44.53,73251.34,0.0,0.00385,0.0,0.79022]
[1780279430217,44.53,73248.7,0.0,0.00384,0.0,0.78839]
[1780279435252,44.53,73250.39,0.0,0.00384,0.0,0.78956]
[1780279440287,44.53,73260.88,0.0,0.00388,0.0,0.79688]
[1780279445322,44.53,73273.29,0.0,0.00393,0.0,0.80561]
[1780279450357,44.53,73281.73,0.0,0.00396,0.0,0.8116]
[1780279455392,44.53,73286.08,0.0,0.00398,0.0,0.81469]
[1780279460427,44.53,73289.08,0.0,0.00399,0.0,0.81684]
[1780279465463,44.53,73288.83,0.0,0.00399,0.0,0.81666]
[1780279470499,44.53,73291.66,0.0,0.004,0.0,0.81868]
[1780279475534,44.53,73290.34,0.0,0.00399,0.0,0.81703]
[1780279480569,44.53,73286.2,0.0,0.00397,0.0,0.81407]
[1780279485604,44.53,73285.43,0.0,0.00397,0.0,0.81352]
[1780279490639,44.53,73287.54,0.0,0.00398,0.0,0.81503]
[1780279497688,44.53,73281.38,0.0,0.00396,0.0,0.81064]
[1780279502738,44.53,73272.66,0.0,0.00392,0.0,0.80446]
[1780279507773,44.53,73287.71,0.0,0.00398,0.0,0.81515]
[1780279512808,44.53,73303.11,0.0,0.00404,0.0,0.82621]
[1780279517843,44.53,73317.59,0.0,0.0041,0.0,0.83672]
[1780279522878,44.53,73323.17,0.0,0.00412,0.0,0.8408]
[1780279527913,44.53,73323.33,0.0,0.00412,0.0,0.84092]
[1780279532950,44.53,73325.48,0.0,0.00412,0.0,0.84177]
[1780279537983,44.53,73329.55,0.0,0.00414,0.0,0.84476]
[1780279543017,44.53,73333.31,0.0,0.00415,0.0,0.84753]
[1780279548053,44.53,73339.07,0.0,0.00418,0.0,0.85179]
[1780279553088,44.53,73339.82,0.0,0.00418,0.0,0.85234]
[1780279558138,44.53,73327.39,0.0,0.00413,0.0,0.84317]
[1780279563175,44.53,73325.47,0.0,0.00412,0.0,0.84176]
[1780279567340,44.53,73324.64,0.0,0.00412,0.0,0.84115]
[1780279569530,44.53,73334.28,0.0,0.00416,0.0,0.84824]
[1780279575257,44.53,73335.05,0.0,0.00416,0.0,0.84881]
[1780279580292,44.53,73335.73,0.0,0.00416,0.0,0.84932]
[1780279585327,44.53,73339.38,0.0,0.00418,0.0,0.85202]
[1780279590362,44.53,73338.93,0.0,0.00418,0.0,0.85168]
[1780279595397,44.53,73334.65,0.0,0.00416,0.0,0.84779]
[1780279600432,44.53,73345.67,0.0,0.0042,0.0,0.85595]
[1780279605467,44.53,73345.24,0.0,0.0042,0.0,0.85563]
[1780279610502,44.53,73344.17,0.0,0.00419,0.0,0.85484]
[1780279615538,44.53,73341.37,0.0,0.00418,0.0,0.85276]
[1780279620572,44.53,73337.56,0.0,0.00417,0.0,0.84994]
[1780279626614,44.53,73344.97,0.0,0.0042,0.0,0.85543]
[1780279631649,44.53,73346.31,0.0,0.0042,0.0,0.85643]
[1780279636684,44.53,73348.55,0.0,0.00421,0.0,0.8581]
[1780279641719,44.53,73358.9,0.0,0.00425,0.0,0.86585]
[1780279644672,44.53,73365.03,0.0,0.00428,0.0,0.87046]
[1780279646132,44.53,73381.93,0.0,0.00435,0.0,0.8833]
[1780279650537,44.53,73398.06,0.0,0.00442,0.0,0.8957]
[1780279651161,44.53,73400.52,0.0,0.00443,0.0,0.89761]
[1780279656824,44.53,73407.39,0.0,0.00445,0.0,0.90217]
[1780279661859,44.53,73407.61,0.0,0.00445,0.0,0.90234]
[1780279666894,44.53,73408.47,0.0,0.00446,0.0,0.90301]
[1780279667282,44.53,73408.47,0.0,0.00446,0.0,0.90301]
[1780279670760,44.53,73398.34,0.0,0.00441,0.0,0.89515]
[1780279675957,44.53,73410.22,0.0,0.00446,0.0,0.90438]
[1780279680992,44.53,73409.2,0.0,0.00446,0.0,0.90358]
[1780279688041,44.53,73411.38,0.0,0.00447,0.0,0.90528]
[1780279693077,44.53,73406.25,0.0,0.00445,0.0,0.90129]
[1780279698113,44.53,73416.84,0.0,0.00449,0.0,0.90955]
[1780279699724,44.53,73426.73,0.0,0.00453,0.0,0.91733]
[1780279700872,44.53,73426.73,0.0,0.00453,0.0,0.91733]
[1780279705861,44.53,73439.99,0.0,0.00459,0.0,0.92784]
[1780279706991,44.53,73442.03,0.0,0.0046,0.0,0.92947]
[1780279712214,44.53,73445.2,0.0,0.00461,0.0,0.93121]
[1780279717249,44.53,73443.28,0.0,0.0046,0.0,0.92968]
[1780279722284,44.53,73445.0,0.0,0.00461,0.0,0.93105]
[1780279727319,44.53,73441.98,0.0,0.0046,0.0,0.92864]
[1780279729333,44.53,73417.06,0.0,0.00449,0.0,0.90895]
[1780279730507,44.53,73417.06,0.0,0.00449,0.0,0.90895]
[1780279731976,44.53,73411.67,0.0,0.00447,0.0,0.90474]
[1780279733613,44.53,73399.93,0.0,0.00442,0.0,0.89562]
[1780279734009,44.53,73399.93,0.0,0.00442,0.0,0.89562]
[1780279742425,44.53,73388.07,0.0,0.00437,0.0,0.88649]
[1780279747460,44.53,73385.53,0.0,0.00436,0.0,0.88454]
[1780279752497,44.53,73385.9,0.0,0.00436,0.0,0.88483]
[1780279757532,44.53,73389.65,0.0,0.00437,0.0,0.8877]
[1780279762567,44.53,73390.02,0.0,0.00437,0.0,0.88798]
[1780279767602,44.53,73387.43,0.0,0.00436,0.0,0.886]
[1780279772637,44.53,73386.02,0.0,0.00435,0.0,0.88416]
[1780279777672,44.53,73396.94,0.0,0.0044,0.0,0.89255]
[1780279782707,44.53,73398.38,0.0,0.00441,0.0,0.89366]
[1780279787742,44.53,73406.95,0.0,0.00444,0.0,0.9003]
[1780279792777,44.53,73409.73,0.0,0.00445,0.0,0.90246]
[1780279797813,44.53,73419.38,0.0,0.00449,0.0,0.91]
[1780279802848,44.53,73427.24,0.0,0.00453,0.0,0.91617]
[1780279807883,44.53,73426.13,0.0,0.00452,0.0,0.9153]
[1780279812918,44.53,73427.02,0.0,0.00453,0.0,0.916]
[1780279817953,44.53,73427.85,0.0,0.00453,0.0,0.91665]
[1780279823995,44.53,73428.27,0.0,0.00453,0.0,0.91699]
[1780279830037,44.53,73428.28,0.0,0.00453,0.0,0.91699]
[1780279835072,44.53,73426.42,0.0,0.00452,0.0,0.91475]
[1780279840107,44.53,73426.81,0.0,0.00452,0.0,0.91506]
[1780279846149,44.53,73425.55,0.0,0.00452,0.0,0.91407]
[1780279851184,44.53,73428.39,0.0,0.00453,0.0,0.9163]
[1780279856219,44.53,73428.18,0.0,0.00453,0.0,0.91614]
[1780279864275,44.53,73425.93,0.0,0.00452,0.0,0.91437]
[1780279869310,44.53,73420.07,0.0,0.00449,0.0,0.90976]
[1780279874345,44.53,73419.32,0.0,0.00449,0.0,0.90918]
[1780279879380,44.53,73413.32,0.0,0.00447,0.0,0.90449]
[1780279884415,44.53,73412.48,0.0,0.00446,0.0,0.90383]
[1780279889450,44.53,73417.68,0.0,0.00448,0.0,0.90789]
[1780279894484,44.53,73412.76,0.0,0.00446,0.0,0.90328]
[1780279899520,44.53,73412.27,0.0,0.00446,0.0,0.9029]
[1780279904555,44.53,73409.13,0.0,0.00444,0.0,0.90046]
[1780279909590,44.53,73410.52,0.0,0.00445,0.0,0.90154]
[1780279915632,44.53,73415.21,0.0,0.00447,0.0,0.90519]
[1780279920667,44.53,73413.38,0.0,0.00446,0.0,0.90376]
[1780279925703,44.53,73429.47,0.0,0.00453,0.0,0.91638]
[1780279930738,44.53,73436.98,0.0,0.00456,0.0,0.92232]
[1780279937787,44.53,73435.47,0.0,0.00456,0.0,0.92112]
[1780279942822,44.53,73434.8,0.0,0.00455,0.0,0.92059]
[1780279947858,44.53,73438.64,0.0,0.00457,0.0,0.92363]
[1780279952892,44.53,73432.8,0.0,0.00454,0.0,0.91823]
[1780279957928,44.53,73420.79,0.0,0.00449,0.0,0.90878]
[1780279963970,44.53,73419.43,0.0,0.00448,0.0,0.90772]
[1780279969005,44.53,73419.03,0.0,0.00448,0.0,0.9074]
[1780279974040,44.53,73418.9,0.0,0.00448,0.0,0.9073]
[1780279981089,44.53,73418.81,0.0,0.00448,0.0,0.90723]
[1780279986124,44.53,73425.56,0.0,0.00451,0.0,0.91252]
[1780279992165,44.53,73432.29,0.0,0.00454,0.0,0.91783]
[1780279997201,44.53,73441.14,0.0,0.00458,0.0,0.92484]
[1780280002236,44.53,73434.7,0.0,0.00455,0.0,0.91973]
[1780280008279,44.53,73426.18,0.0,0.00451,0.0,0.91301]
[1780280013314,44.53,73423.17,0.0,0.0045,0.0,0.90987]
[1780280018349,44.53,73416.6,0.0,0.00447,0.0,0.90473]
[1780280023384,44.53,73417.12,0.0,0.00447,0.0,0.90514]
[1780280028419,44.53,73418.7,0.0,0.00448,0.0,0.90637]
[1780280033454,44.53,73418.83,0.0,0.00448,0.0,0.90648]
[1780280038489,44.53,73419.0,0.0,0.00448,0.0,0.90661]
[1780280043525,44.53,73418.16,0.0,0.00447,0.0,0.90595]
[1780280048560,44.53,73426.38,0.0,0.00451,0.0,0.91239]
[1780280053595,44.53,73444.55,0.0,0.00459,0.0,0.92677]
[1780280058630,44.53,73447.07,0.0,0.0046,0.0,0.92877]
[1780280063668,44.53,73449.9,0.0,0.00461,0.0,0.93103]
[1780280068701,44.53,73459.77,0.0,0.00465,0.0,0.93895]
[1780280073736,44.53,73462.21,0.0,0.00466,0.0,0.94012]
[1780280078772,44.53,73457.43,0.0,0.00464,0.0,0.93628]
[1780280083807,44.53,73455.4,0.0,0.00463,0.0,0.93465]
[1780280088843,44.53,73454.32,0.0,0.00463,0.0,0.93378]
[1780280093878,44.53,73450.06,0.0,0.00461,0.0,0.93038]
[1780280098913,44.53,73448.79,0.0,0.0046,0.0,0.92936]
[1780280103950,44.53,73451.45,0.0,0.00461,0.0,0.93149]
[1780280108985,44.53,73455.12,0.0,0.00463,0.0,0.93443]
[1780280114022,44.53,73450.86,0.0,0.00461,0.0,0.93101]
[1780280119057,44.53,73447.38,0.0,0.0046,0.0,0.92824]
[1780280124092,44.53,73436.88,0.0,0.00455,0.0,0.9199]
[1780280129128,44.53,73432.9,0.0,0.00453,0.0,0.91675]
[1780280134163,44.53,73421.36,0.0,0.00448,0.0,0.90691]
[1780280139198,44.53,73425.56,0.0,0.0045,0.0,0.9102]
[1780280144233,44.53,73427.26,0.0,0.00451,0.0,0.91153]
[1780280149268,44.53,73428.88,0.0,0.00451,0.0,0.91281]
[1780280154303,44.53,73425.32,0.0,0.0045,0.0,0.91001]
[1780280159338,44.53,73422.25,0.0,0.00448,0.0,0.90761]
[1780280164373,44.53,73409.25,0.0,0.00443,0.0,0.89748]
[1780280169408,44.53,73403.84,0.0,0.00441,0.0,0.8933]
[1780280174443,44.53,73403.04,0.0,0.0044,0.0,0.89268]
[1780280179478,44.53,73402.28,0.0,0.0044,0.0,0.89209]
[1780280184514,44.53,73398.97,0.0,0.00439,0.0,0.88954]
[1780280189550,44.53,73393.49,0.0,0.00436,0.0,0.88534]
[1780280194585,44.53,73396.57,0.0,0.00437,0.0,0.88694]
[1780280199620,44.53,73397.85,0.0,0.00438,0.0,0.88792]
[1780280207676,44.53,73397.4,0.0,0.00438,0.0,0.88758]
[1780280212711,44.53,73394.55,0.0,0.00436,0.0,0.88539]
[1780280217746,44.53,73392.72,0.0,0.00436,0.0,0.88399]
[1780280222784,44.53,73407.26,0.0,0.00442,0.0,0.89518]
[1780280227819,44.53,73408.74,0.0,0.00442,0.0,0.89632]
[1780280232853,44.53,73413.73,0.0,0.00444,0.0,0.90019]
[1780280237889,44.53,73412.23,0.0,0.00444,0.0,0.89903]
[1780280242924,44.53,73419.56,0.0,0.00447,0.0,0.90473]
[1780280247977,44.53,73426.71,0.0,0.0045,0.0,0.91033]
[1780280253015,44.53,73430.24,0.0,0.00451,0.0,0.91232]
[1780280258052,44.53,73435.48,0.0,0.00453,0.0,0.91645]
[1780280265101,44.53,73434.82,0.0,0.00453,0.0,0.91593]
[1780280270136,44.53,73427.6,0.0,0.0045,0.0,0.91025]
[1780280275170,44.53,73427.39,0.0,0.0045,0.0,0.91009]
[1780280280206,44.53,73425.37,0.0,0.00449,0.0,0.9085]
[1780280288262,44.53,73425.43,0.0,0.00449,0.0,0.90855]
[1780280293297,44.53,73420.15,0.0,0.00447,0.0,0.90442]
[1780280298332,44.53,73419.57,0.0,0.00447,0.0,0.90397]
[1780280303367,44.53,73418.47,0.0,0.00446,0.0,0.90311]
[1780280308402,44.53,73416.21,0.0,0.00445,0.0,0.90135]
[1780280313457,44.53,73402.41,0.0,0.00439,0.0,0.88991]
[1780280318492,44.53,73400.64,0.0,0.00438,0.0,0.88855]
[1780280322521,44.53,73380.28,0.0,0.0043,0.0,0.87301]
[1780280327556,44.53,73376.0,0.0,0.00428,0.0,0.86977]
[1780280332591,44.53,73378.33,0.0,0.00429,0.0,0.87153]
[1780280337626,44.53,73378.1,0.0,0.00429,0.0,0.87136]
[1780280342661,44.53,73377.86,0.0,0.00429,0.0,0.87118]
[1780280347696,44.53,73371.27,0.0,0.00426,0.0,0.86621]
[1780280352732,44.53,73367.55,0.0,0.00425,0.0,0.86341]
[1780280357766,44.53,73349.11,0.0,0.00417,0.0,0.84967]
[1780280362801,44.53,73349.64,0.0,0.00417,0.0,0.85006]
[1780280367836,44.53,73350.24,0.0,0.00418,0.0,0.8505]
[1780280372872,44.53,73351.26,0.0,0.00418,0.0,0.85052]
[1780280377906,44.53,73365.21,0.0,0.00423,0.0,0.86091]
[1780280382941,44.53,73366.23,0.0,0.00424,0.0,0.86168]
[1780280387977,44.53,73365.41,0.0,0.00423,0.0,0.86106]
[1780280393019,44.53,73367.27,0.0,0.00424,0.0,0.86246]
[1780280398060,44.53,73366.7,0.0,0.00424,0.0,0.86203]
[1780280403096,44.53,73366.92,0.0,0.00424,0.0,0.86219]
[1780280411151,44.53,73366.02,0.0,0.00424,0.0,0.86152]
[1780280416186,44.53,73366.62,0.0,0.00424,0.0,0.86197]
[1780280423235,44.53,73364.16,0.0,0.00423,0.0,0.86013]
[1780280428270,44.53,73364.78,0.0,0.00423,0.0,0.86059]
[1780280434312,44.53,73372.44,0.0,0.00426,0.0,0.86559]
[1780280439347,44.53,73395.3,0.0,0.00435,0.0,0.88293]
[1780280446396,44.53,73404.57,0.0,0.00439,0.0,0.89005]
[1780280451433,44.53,73404.35,0.0,0.00439,0.0,0.88988]
[1780280456468,44.53,73423.34,0.0,0.00447,0.0,0.9046]
[1780280461505,44.53,73426.78,0.0,0.00449,0.0,0.90729]
[1780280466541,44.53,73429.15,0.0,0.0045,0.0,0.90914]
[1780280471575,44.53,73428.06,0.0,0.00449,0.0,0.90829]
[1780280476611,44.53,73427.91,0.0,0.00449,0.0,0.90817]
[1780280481646,44.53,73435.84,0.0,0.00452,0.0,0.9144]
[1780280486681,44.53,73444.41,0.0,0.00456,0.0,0.92117]
[1780280491716,44.53,73448.1,0.0,0.00457,0.0,0.92332]
[1780280496751,44.53,73447.84,0.0,0.00457,0.0,0.92311]
[1780280502795,44.53,73433.43,0.0,0.00451,0.0,0.91173]
[1780280507830,44.53,73433.09,0.0,0.00451,0.0,0.91146]
[1780280512865,44.53,73431.3,0.0,0.0045,0.0,0.91006]
[1780280517900,44.53,73421.22,0.0,0.00446,0.0,0.90218]
[1780280523942,44.53,73418.77,0.0,0.00445,0.0,0.90027]
[1780280528977,44.53,73419.53,0.0,0.00445,0.0,0.90086]
[1780280536026,44.53,73422.63,0.0,0.00446,0.0,0.90327]
[1780280541061,44.53,73436.39,0.0,0.00452,0.0,0.91406]
[1780280546096,44.53,73423.24,0.0,0.00447,0.0,0.90375]
[1780280551130,44.53,73418.66,0.0,0.00444,0.0,0.89942]
[1780280556165,44.53,73420.38,0.0,0.00445,0.0,0.90075]
[1780280561200,44.53,73420.17,0.0,0.00445,0.0,0.90059]
[1780280566236,44.53,73415.93,0.0,0.00443,0.0,0.8973]
[1780280571271,44.53,73415.91,0.0,0.00443,0.0,0.89728]
[1780280576306,44.53,73416.13,0.0,0.00443,0.0,0.89745]
[1780280581341,44.53,73415.1,0.0,0.00443,0.0,0.89665]
[1780280586376,44.53,73412.27,0.0,0.00442,0.0,0.89446]
[1780280591411,44.53,73411.94,0.0,0.00441,0.0,0.89421]
[1780280596448,44.53,73415.56,0.0,0.00443,0.0,0.89701]
[1780280601483,44.53,73417.71,0.0,0.00444,0.0,0.89868]
[1780280606518,44.53,73416.86,0.0,0.00444,0.0,0.89802]
[1780280611553,44.53,73410.0,0.0,0.0044,0.0,0.89194]
[1780280616588,44.53,73409.7,0.0,0.0044,0.0,0.89171]
[1780280621623,44.53,73404.74,0.0,0.00438,0.0,0.88789]
[1780280626658,44.53,73397.56,0.0,0.00435,0.0,0.88239]
[1780280631693,44.53,73397.55,0.0,0.00435,0.0,0.88238]
[1780280636728,44.53,73398.76,0.0,0.00436,0.0,0.88331]
[1780280641763,44.53,73398.27,0.0,0.00435,0.0,0.88293]
[1780280646798,44.53,73398.32,0.0,0.00435,0.0,0.88297]
[1780280651833,44.53,73400.59,0.0,0.00436,0.0,0.88471]
[1780280656868,44.53,73399.77,0.0,0.00436,0.0,0.88408]
[1780280661903,44.53,73391.02,0.0,0.00432,0.0,0.8774]
[1780280666938,44.53,73390.47,0.0,0.00432,0.0,0.87698]
[1780280672981,44.53,73387.76,0.0,0.00431,0.0,0.87417]
[1780280678016,44.53,73389.41,0.0,0.00431,0.0,0.87542]
[1780280691108,44.53,73389.51,0.0,0.00431,0.0,0.8755]
[1780280696143,44.53,73389.63,0.0,0.00431,0.0,0.87559]
[1780280701178,44.53,73398.86,0.0,0.00435,0.0,0.88263]
[1780280706213,44.53,73391.62,0.0,0.00432,0.0,0.8771]
[1780280711262,44.53,73418.82,0.0,0.00444,0.0,0.898]
[1780280716297,44.53,73431.51,0.0,0.00449,0.0,0.9079]
[1780280721332,44.53,73430.49,0.0,0.00449,0.0,0.9071]
[1780280726367,44.53,73421.39,0.0,0.00445,0.0,0.9]
[1780280732409,44.53,73409.5,0.0,0.00439,0.0,0.89003]
[1780280737444,44.53,73391.25,0.0,0.00432,0.0,0.87607]
[1780280743486,44.53,73390.66,0.0,0.00432,0.0,0.87562]
[1780280748521,44.53,73389.58,0.0,0.00431,0.0,0.8748]
[1780280753556,44.53,73392.4,0.0,0.00432,0.0,0.87694]
[1780280758591,44.53,73407.93,0.0,0.00439,0.0,0.88882]
[1780280763628,44.53,73414.49,0.0,0.00441,0.0,0.89388]
[1780280768663,44.53,73422.4,0.0,0.00445,0.0,0.90002]
[1780280773703,44.53,73421.8,0.0,0.00445,0.0,0.89955]
[1780280778738,44.53,73424.73,0.0,0.00446,0.0,0.90183]
[1780280783773,44.53,73428.14,0.0,0.00447,0.0,0.90449]
[1780280788808,44.53,73423.25,0.0,0.00445,0.0,0.90068]
[1780280793850,44.53,73423.46,0.0,0.00445,0.0,0.90007]
[1780280799892,44.53,73423.02,0.0,0.00445,0.0,0.89973]
[1780280805934,44.53,73420.33,0.0,0.00444,0.0,0.89764]
[1780280810971,44.53,73420.43,0.0,0.00444,0.0,0.89772]
[1780280819029,44.53,73420.58,0.0,0.00444,0.0,0.89783]
[1780280824064,44.53,73420.55,0.0,0.00444,0.0,0.89781]
[1780280829099,44.53,73404.68,0.0,0.00437,0.0,0.88557]
[1780280835141,44.53,73397.02,0.0,0.00434,0.0,0.87971]
[1780280844217,44.53,73405.7,0.0,0.00437,0.0,0.88635]
[1780280849252,44.53,73409.0,0.0,0.00439,0.0,0.88889]
[1780280852275,44.53,73429.36,0.0,0.00447,0.0,0.9039]
[1780280857310,44.53,73429.73,0.0,0.00447,0.0,0.90419]
[1780280863352,44.53,73429.33,0.0,0.00447,0.0,0.90387]
[1780280869394,44.53,73427.2,0.0,0.00446,0.0,0.90221]
[1780280874430,44.53,73426.91,0.0,0.00446,0.0,0.90199]
[1780280879465,44.53,73419.46,0.0,0.00443,0.0,0.8962]
[1780280884502,44.53,73425.13,0.0,0.00445,0.0,0.9006]
[1780280889537,44.53,73426.32,0.0,0.00446,0.0,0.90153]
[1780280894572,44.53,73423.52,0.0,0.00445,0.0,0.89935]
[1780280899607,44.53,73424.45,0.0,0.00445,0.0,0.90007]
[1780280905649,44.53,73423.95,0.0,0.00445,0.0,0.89968]
[1780280910690,44.53,73425.09,0.0,0.00445,0.0,0.90057]
[1780280915725,44.53,73428.55,0.0,0.00446,0.0,0.90249]
[1780280921768,44.53,73429.32,0.0,0.00447,0.0,0.90309]
[1780280926803,44.53,73429.17,0.0,0.00447,0.0,0.90298]
[1780280932845,44.53,73430.61,0.0,0.00447,0.0,0.9041]
[1780280938887,44.53,73429.71,0.0,0.00447,0.0,0.9034]
[1780280943922,44.53,73429.33,0.0,0.00447,0.0,0.9031]
[1780280948957,44.53,73431.07,0.0,0.00447,0.0,0.90446]
[1780280956006,44.53,73428.48,0.0,0.00446,0.0,0.90244]
[1780280961045,44.53,73428.07,0.0,0.00446,0.0,0.90212]
[1780280966080,44.53,73428.94,0.0,0.00446,0.0,0.9028]
[1780280971115,44.53,73428.34,0.0,0.00446,0.0,0.90156]
[1780280976150,44.53,73429.91,0.0,0.00446,0.0,0.90278]
[1780280981185,44.53,73428.17,0.0,0.00446,0.0,0.90143]
[1780280986220,44.53,73428.01,0.0,0.00446,0.0,0.9013]
[1780280991255,44.53,73427.76,0.0,0.00446,0.0,0.90111]
[1780280996290,44.53,73427.9,0.0,0.00446,0.0,0.90122]
[1780281001325,44.53,73423.16,0.0,0.00444,0.0,0.89753]
[1780281007368,44.53,73431.06,0.0,0.00447,0.0,0.90368]
[1780281012403,44.53,73421.24,0.0,0.00443,0.0,0.89604]
[1780281017438,44.53,73420.58,0.0,0.00443,0.0,0.89553]
[1780281022473,44.53,73418.25,0.0,0.00442,0.0,0.89373]
[1780281027509,44.53,73417.49,0.0,0.00441,0.0,0.89314]
[1780281032543,44.53,73413.66,0.0,0.00439,0.0,0.88942]
[1780281037578,44.53,73400.31,0.0,0.00434,0.0,0.87919]
[1780281042613,44.53,73387.63,0.0,0.00428,0.0,0.86956]
[1780281047649,44.53,73374.81,0.0,0.00423,0.0,0.85992]
[1780281052684,44.53,73369.2,0.0,0.00421,0.0,0.85573]
[1780281057719,44.53,73367.23,0.0,0.0042,0.0,0.85426]
[1780281062754,44.53,73367.8,0.0,0.0042,0.0,0.85469]
[1780281067790,44.53,73369.9,0.0,0.00421,0.0,0.85625]
[1780281072825,44.53,73375.24,0.0,0.00423,0.0,0.86024]
[1780281077860,44.53,73375.99,0.0,0.00424,0.0,0.86081]
[1780281082895,44.53,73388.05,0.0,0.00429,0.0,0.86988]
[1780281087931,44.53,73393.91,0.0,0.00431,0.0,0.87432]
[1780281092965,44.53,73397.49,0.0,0.00432,0.0,0.87629]
[1780281098000,44.53,73405.7,0.0,0.00436,0.0,0.88255]
[1780281103037,44.53,73404.26,0.0,0.00435,0.0,0.88145]
[1780281114114,44.53,73404.34,0.0,0.00435,0.0,0.88151]
[1780281119149,44.53,73400.03,0.0,0.00433,0.0,0.87822]
[1780281124184,44.53,73400.19,0.0,0.00433,0.0,0.87834]
[1780281130226,44.53,73397.51,0.0,0.00432,0.0,0.8763]
[1780281135261,44.53,73394.39,0.0,0.00431,0.0,0.87393]
[1780281143317,44.53,73394.05,0.0,0.00431,0.0,0.87367]
[1780281148352,44.53,73389.13,0.0,0.00429,0.0,0.86995]
[1780281153387,44.53,73389.02,0.0,0.00428,0.0,0.86911]
[1780281158422,44.53,73386.71,0.0,0.00427,0.0,0.86737]
[1780281163456,44.53,73388.28,0.0,0.00428,0.0,0.86856]
[1780281168492,44.53,73403.63,0.0,0.00434,0.0,0.88021]
[1780281174534,44.53,73404.01,0.0,0.00434,0.0,0.8805]
[1780281179569,44.53,73403.86,0.0,0.00434,0.0,0.88039]
[1780281184604,44.53,73402.77,0.0,0.00434,0.0,0.87955]
[1780281189639,44.53,73400.61,0.0,0.00433,0.0,0.87791]
[1780281194673,44.53,73400.39,0.0,0.00433,0.0,0.87774]
[1780281199709,44.53,73390.66,0.0,0.00429,0.0,0.87035]
[1780281204743,44.53,73388.42,0.0,0.00428,0.0,0.86866]
[1780281209779,44.53,73385.3,0.0,0.00427,0.0,0.86631]
[1780281214815,44.53,73381.19,0.0,0.00425,0.0,0.86247]
[1780281219848,44.53,73380.63,0.0,0.00425,0.0,0.86205]
[1780281224884,44.53,73384.91,0.0,0.00426,0.0,0.86527]
[1780281229920,44.53,73383.93,0.0,0.00426,0.0,0.86453]
[1780281234955,44.53,73385.33,0.0,0.00426,0.0,0.86558]
[1780281239990,44.53,73392.99,0.0,0.0043,0.0,0.87137]
[1780281245026,44.53,73392.78,0.0,0.00429,0.0,0.87121]
[1780281251068,44.53,73401.12,0.0,0.00433,0.0,0.87754]
[1780281256103,44.53,73401.34,0.0,0.00433,0.0,0.87771]
[1780281263152,44.53,73401.4,0.0,0.00433,0.0,0.87775]
[1780281270201,44.53,73403.31,0.0,0.00434,0.0,0.87921]
[1780281275236,44.53,73395.8,0.0,0.0043,0.0,0.87274]
[1780281280271,44.53,73397.63,0.0,0.00431,0.0,0.87413]
[1780281285306,44.53,73394.75,0.0,0.0043,0.0,0.87195]
[1780281290341,44.53,73395.34,0.0,0.0043,0.0,0.87239]
[1780281295376,44.53,73394.7,0.0,0.0043,0.0,0.87191]
[1780281300411,44.53,73395.64,0.0,0.0043,0.0,0.87262]
[1780281305446,44.53,73400.79,0.0,0.00432,0.0,0.87653]
[1780281310481,44.53,73401.24,0.0,0.00433,0.0,0.87688]
[1780281315516,44.53,73398.92,0.0,0.00432,0.0,0.87511]
[1780281320551,44.53,73394.6,0.0,0.0043,0.0,0.87183]
[1780281326593,44.53,73397.35,0.0,0.00431,0.0,0.87392]
[1780281333642,44.53,73396.5,0.0,0.0043,0.0,0.87252]
[1780281338676,44.53,73399.53,0.0,0.00432,0.0,0.87482]
[1780281343712,44.53,73397.69,0.0,0.00431,0.0,0.87342]
[1780281348747,44.53,73398.38,0.0,0.00431,0.0,0.87395]
[1780281355796,44.53,73398.15,0.0,0.00431,0.0,0.87377]
[1780281360831,44.53,73381.22,0.0,0.00424,0.0,0.861]
[1780281365866,44.53,73382.1,0.0,0.00424,0.0,0.86166]
[1780281370901,44.53,73381.35,0.0,0.00424,0.0,0.8611]
[1780281375936,44.53,73381.37,0.0,0.00424,0.0,0.86111]
[1780281380971,44.53,73379.54,0.0,0.00423,0.0,0.85974]
[1780281387013,44.53,73379.6,0.0,0.00423,0.0,0.85979]
[1780281392048,44.53,73381.56,0.0,0.00424,0.0,0.86051]
[1780281397083,44.53,73386.53,0.0,0.00426,0.0,0.86424]
[1780281403125,44.53,73389.44,0.0,0.00427,0.0,0.86643]
[1780281408160,44.53,73391.03,0.0,0.00428,0.0,0.86763]
[1780281413195,44.53,73401.55,0.0,0.00432,0.0,0.8756]
[1780281419237,44.53,73403.99,0.0,0.00433,0.0,0.87746]
[1780281424272,44.53,73403.24,0.0,0.00433,0.0,0.87689]
[1780281429311,44.53,73403.97,0.0,0.00433,0.0,0.87744]
[1780281434346,44.53,73403.55,0.0,0.00433,0.0,0.87712]
[1780281439384,44.53,73415.0,0.0,0.00438,0.0,0.88588]
[1780281444420,44.53,73426.81,0.0,0.00443,0.0,0.89499]
[1780281448449,44.53,73448.73,0.0,0.00452,0.0,0.9121]
[1780281453484,44.53,73440.6,0.0,0.00448,0.0,0.90495]
[1780281458518,44.53,73440.25,0.0,0.00448,0.0,0.90468]
[1780281463554,44.53,73439.23,0.0,0.00447,0.0,0.90388]
[1780281468589,44.53,73440.85,0.0,0.00448,0.0,0.90515]
[1780281473623,44.53,73440.5,0.0,0.00448,0.0,0.90487]
[1780281479666,44.53,73435.8,0.0,0.00446,0.0,0.9012]
[1780281484701,44.53,73431.03,0.0,0.00444,0.0,0.89749]
[1780281489736,44.53,73429.9,0.0,0.00444,0.0,0.89662]
[1780281495778,44.53,73438.91,0.0,0.00447,0.0,0.90363]
[1780281500813,44.53,73447.01,0.0,0.00451,0.0,0.90997]
[1780281505848,44.53,73448.13,0.0,0.00451,0.0,0.91085]
[1780281511890,44.53,73447.33,0.0,0.00451,0.0,0.90945]
[1780281517956,44.53,73442.77,0.0,0.00449,0.0,0.90587]
[1780281522992,44.53,73435.52,0.0,0.00446,0.0,0.90021]
[1780281528027,44.53,73430.67,0.0,0.00443,0.0,0.89644]
[1780281533063,44.53,73429.39,0.0,0.00443,0.0,0.89545]
[1780281538098,44.53,73429.56,0.0,0.00443,0.0,0.89558]
[1780281543132,44.53,73440.81,0.0,0.00448,0.0,0.90434]
[1780281546331,44.53,73442.06,0.0,0.00448,0.0,0.90532]
[1780281552196,44.53,73444.59,0.0,0.00449,0.0,0.9073]
[1780281557231,44.53,73446.29,0.0,0.0045,0.0,0.90863]
[1780281562266,44.53,73446.84,0.0,0.0045,0.0,0.90906]
[1780281567301,44.53,73445.69,0.0,0.0045,0.0,0.90816]
[1780281572336,44.53,73446.35,0.0,0.0045,0.0,0.9079]
[1780281577371,44.53,73454.82,0.0,0.00453,0.0,0.91457]
[1780281582406,44.53,73467.75,0.0,0.00459,0.0,0.92482]
[1780281587441,44.53,73475.35,0.0,0.00462,0.0,0.93089]
[1780281592476,44.53,73475.0,0.0,0.00462,0.0,0.9306]
[1780281597511,44.53,73475.64,0.0,0.00462,0.0,0.93112]
[1780281602549,44.53,73471.03,0.0,0.0046,0.0,0.92743]
[1780281606312,44.53,73467.82,0.0,0.00459,0.0,0.92487]
[1780281609263,44.53,73467.57,0.0,0.00459,0.0,0.92467]
[1780281610359,44.53,73470.16,0.0,0.0046,0.0,0.92674]
[1780281615639,44.53,73467.17,0.0,0.00459,0.0,0.92435]
[1780281620675,44.53,73466.72,0.0,0.00459,0.0,0.924]
[1780281625711,44.53,73464.17,0.0,0.00457,0.0,0.92197]
[1780281630745,44.53,73458.78,0.0,0.00455,0.0,0.91769]
[1780281635781,44.53,73452.3,0.0,0.00452,0.0,0.9118]
[1780281642830,44.53,73453.99,0.0,0.00453,0.0,0.91313]
[1780281647866,44.53,73451.0,0.0,0.00451,0.0,0.91078]
[1780281652900,44.53,73449.37,0.0,0.00451,0.0,0.9095]
[1780281657935,44.53,73449.36,0.0,0.00451,0.0,0.90949]
[1780281662970,44.53,73455.94,0.0,0.00453,0.0,0.91467]
[1780281668010,44.53,73462.73,0.0,0.00456,0.0,0.92004]
[1780281673043,44.53,73466.42,0.0,0.00458,0.0,0.92297]
[1780281678079,44.53,73464.16,0.0,0.00457,0.0,0.92117]
[1780281683114,44.53,73466.44,0.0,0.00458,0.0,0.92299]
[1780281689157,44.53,73470.12,0.0,0.0046,0.0,0.92592]
[1780281693186,44.53,73479.83,0.0,0.00464,0.0,0.93289]
[1780281698220,44.53,73489.44,0.0,0.00468,0.0,0.94063]
[1780281703256,44.53,73495.11,0.0,0.0047,0.0,0.94522]
[1780281708294,44.53,73498.05,0.0,0.00472,0.0,0.94761]
[1780281713329,44.53,73498.53,0.0,0.00472,0.0,0.948]
[1780281718364,44.53,73511.76,0.0,0.00478,0.0,0.95881]
[1780281723408,44.53,73521.71,0.0,0.00482,0.0,0.96701]
[1780281728444,44.53,73532.31,0.0,0.00487,0.0,0.97581]
[1780281733478,44.53,73535.29,0.0,0.00488,0.0,0.9783]
[1780281738514,44.53,73541.58,0.0,0.00491,0.0,0.98356]
[1780281739523,44.53,73562.14,0.0,0.00501,0.0,1.00094]
[1780281743556,44.53,73580.26,0.0,0.0051,0.0,1.01646]
[1780281748292,44.53,73590.81,0.0,0.00515,0.0,1.0256]
[1780281749604,44.53,73625.73,0.0,0.00532,0.0,1.05631]
[1780281752178,44.53,73639.07,0.0,0.00538,1e-05,1.06825]
[1780281753026,44.53,73655.46,0.0,0.00546,1e-05,1.08218]
[1780281753602,44.53,73647.73,0.0,0.00542,1e-05,1.07518]
[1780281753650,44.53,73626.81,0.0,0.00532,0.0,1.05641]
[1780281754639,44.53,73626.81,0.0,0.00532,0.0,1.05641]
[1780281756692,44.53,73649.04,0.0,0.00543,1e-05,1.07636]
[1780281758379,44.53,73651.81,0.0,0.00544,1e-05,1.07887]
[1780281760614,44.53,73652.83,0.0,0.00545,1e-05,1.0798]
[1780281761411,44.53,73653.46,0.0,0.00545,1e-05,1.08037]
[1780281763891,44.53,73656.08,0.0,0.00547,1e-05,1.08275]
[1780281764485,44.53,73658.46,0.0,0.00548,1e-05,1.08491]
[1780281765800,44.53,73662.03,0.0,0.0055,1e-05,1.08817]
[1780281766501,44.53,73669.62,0.0,0.00553,1e-05,1.09512]
[1780281769485,44.53,73689.59,0.0,0.00564,1e-05,1.11357]
[1780281770892,44.53,73693.38,0.0,0.00566,1e-05,1.1171]
[1780281771555,44.53,73695.17,0.0,0.00567,1e-05,1.11878]
[1780281772218,44.53,73695.17,0.0,0.00567,1e-05,1.11878]
[1780281772827,44.53,73725.2,0.0,0.00583,1e-05,1.14713]
[1780281773685,44.53,73725.2,0.0,0.00583,1e-05,1.14713]
[1780281773966,44.53,73725.2,0.0,0.00583,1e-05,1.14713]
[1780281774718,44.53,73742.1,0.0,0.00592,1e-05,1.16335]
[1780281776339,44.53,73715.89,0.0,0.00578,1e-05,1.13828]
[1780281776859,44.53,73715.89,0.0,0.00578,1e-05,1.13828]
[1780281779829,44.53,73741.75,0.0,0.00592,1e-05,1.16301]
[1780281780149,44.53,73741.75,0.0,0.00592,1e-05,1.16301]
[1780281780812,44.53,73739.25,0.0,0.0059,1e-05,1.1606]
[1780281783194,44.53,73734.28,0.0,0.00588,1e-05,1.15582]
[1780281784801,44.53,73746.16,0.0,0.00594,1e-05,1.16727]
[1780281787768,44.53,73756.0,0.0,0.00599,1e-05,1.17683]
[1780281789727,44.53,73766.91,0.0,0.00605,1e-05,1.1875]
[1780281789960,44.53,73745.59,0.0,0.00594,1e-05,1.16672]
[1780281790952,44.53,73745.59,0.0,0.00594,1e-05,1.16672]
[1780281790979,44.53,73722.3,0.0,0.00581,1e-05,1.14437]
[1780281792731,44.53,73717.16,0.0,0.00578,1e-05,1.13948]
[1780281793942,44.53,73729.36,0.0,0.00585,1e-05,1.1511]
[1780281795721,44.53,73744.17,0.0,0.00593,1e-05,1.16535]
[1780281798407,44.53,73747.97,0.0,0.00595,1e-05,1.16902]
[1780281799051,44.53,73728.12,0.0,0.00584,1e-05,1.14992]
[1780281800569,44.53,73731.11,0.0,0.00586,1e-05,1.15278]
[1780281806104,44.53,73752.05,0.0,0.00597,1e-05,1.17298]
[1780281811140,44.53,73757.22,0.0,0.006,1e-05,1.17707]
[1780281816188,44.53,73752.48,0.0,0.00597,1e-05,1.17246]
[1780281821225,44.53,73764.79,0.0,0.00604,1e-05,1.18447]
[1780281823246,44.53,73746.99,0.0,0.00594,1e-05,1.16714]
[1780281828282,44.53,73736.32,0.0,0.00588,1e-05,1.15685]
[1780281833319,44.53,73733.43,0.0,0.00587,1e-05,1.15407]
[1780281838357,44.53,73730.17,0.0,0.00585,1e-05,1.15095]
[1780281843401,44.53,73718.07,0.0,0.00578,1e-05,1.13942]
[1780281845415,44.53,73692.44,0.0,0.00565,1e-05,1.11532]
[1780281850450,44.53,73690.3,0.0,0.00564,1e-05,1.11333]
[1780281855485,44.53,73679.58,0.0,0.00558,1e-05,1.10339]
[1780281860521,44.53,73687.97,0.0,0.00562,1e-05,1.11116]
[1780281865557,44.53,73697.36,0.0,0.00567,1e-05,1.11992]
[1780281870592,44.53,73697.85,0.0,0.00568,1e-05,1.12037]
[1780281875627,44.53,73693.39,0.0,0.00565,1e-05,1.1153]
[1780281880663,44.53,73688.09,0.0,0.00562,1e-05,1.11037]
[1780281885698,44.53,73680.22,0.0,0.00558,1e-05,1.10308]
[1780281890738,44.53,73679.38,0.0,0.00558,1e-05,1.10231]
[1780281895775,44.53,73676.79,0.0,0.00556,1e-05,1.09992]
[1780281900811,44.53,73677.77,0.0,0.00557,1e-05,1.10082]
[1780281905844,44.53,73685.78,0.0,0.00561,1e-05,1.10823]
[1780281910879,44.53,73698.9,0.0,0.00568,1e-05,1.12045]
[1780281915915,44.53,73720.86,0.0,0.00579,1e-05,1.14115]
[1780281920950,44.53,73709.84,0.0,0.00574,1e-05,1.13072]
[1780281925987,44.53,73720.79,0.0,0.00579,1e-05,1.14109]
[1780281931021,44.53,73721.8,0.0,0.00579,1e-05,1.14113]
[1780281936056,44.53,73721.69,0.0,0.00579,1e-05,1.14102]
[1780281941091,44.53,73721.24,0.0,0.00579,1e-05,1.14059]
[1780281946126,44.53,73722.44,0.0,0.0058,1e-05,1.14173]
[1780281951403,44.53,73737.43,0.0,0.00588,1e-05,1.15606]
[1780281952945,44.53,73760.99,0.0,0.00601,1e-05,1.17887]
[1780281958211,44.53,73762.07,0.0,0.00601,1e-05,1.17992]
[1780281960224,44.53,73741.75,0.0,0.0059,1e-05,1.16021]
[1780281965259,44.53,73743.58,0.0,0.00591,1e-05,1.16197]
[1780281970294,44.53,73742.26,0.0,0.0059,1e-05,1.1607]
[1780281975329,44.53,73745.84,0.0,0.00592,1e-05,1.16416]
[1780281980364,44.53,73750.86,0.0,0.00595,1e-05,1.16901]
[1780281985399,44.53,73756.58,0.0,0.00598,1e-05,1.17457]
[1780281990434,44.53,73749.17,0.0,0.00594,1e-05,1.16738]
[1780281995469,44.53,73751.46,0.0,0.00595,1e-05,1.16866]
[1780282000504,44.53,73742.48,0.0,0.0059,1e-05,1.15998]
[1780282005539,44.53,73735.09,0.0,0.00586,1e-05,1.15288]
[1780282010574,44.53,73716.1,0.0,0.00576,1e-05,1.1348]
[1780282015609,44.53,73705.7,0.0,0.0057,1e-05,1.125]
[1780282022658,44.53,73692.11,0.0,0.00563,1e-05,1.1123]
[1780282026689,44.53,73672.95,0.0,0.00553,1e-05,1.0946]
[1780282031726,44.53,73669.77,0.0,0.00552,1e-05,1.09168]
[1780282036763,44.53,73660.18,0.0,0.00547,1e-05,1.08293]
[1780282041798,44.53,73658.55,0.0,0.00546,1e-05,1.08145]
[1780282046833,44.53,73655.65,0.0,0.00545,1e-05,1.07882]
[1780282051868,44.53,73658.24,0.0,0.00545,1e-05,1.08028]
[1780282056903,44.53,73651.09,0.0,0.00542,1e-05,1.07381]
[1780282061938,44.53,73657.65,0.0,0.00545,1e-05,1.07975]
[1780282066974,44.53,73650.05,0.0,0.00541,1e-05,1.07287]
[1780282072010,44.53,73646.43,0.0,0.00539,1e-05,1.06961]
[1780282077048,44.53,73641.43,0.0,0.00537,1e-05,1.06511]
[1780282082083,44.53,73644.02,0.0,0.00538,1e-05,1.06744]
[1780282083926,44.53,73644.52,0.0,0.00539,1e-05,1.06789]
[1780282085442,44.53,73659.46,0.0,0.00546,1e-05,1.08139]
[1780282091147,44.53,73662.98,0.0,0.00548,1e-05,1.08459]
[1780282096181,44.53,73660.52,0.0,0.00547,1e-05,1.08236]
[1780282101216,44.53,73658.91,0.0,0.00546,1e-05,1.08089]
[1780282106251,44.53,73662.78,0.0,0.00548,1e-05,1.08441]
[1780282111286,44.53,73659.7,0.0,0.00546,1e-05,1.08072]
[1780282116321,44.53,73648.27,0.0,0.0054,1e-05,1.07039]
[1780282121356,44.53,73647.07,0.0,0.00539,1e-05,1.0693]
[1780282126391,44.53,73660.03,0.0,0.00546,1e-05,1.08102]
[1780282131426,44.53,73670.52,0.0,0.00551,1e-05,1.09059]
[1780282136461,44.53,73675.37,0.0,0.00554,1e-05,1.09503]
[1780282141496,44.53,73672.42,0.0,0.00552,1e-05,1.09233]
[1780282146541,44.53,73686.8,0.0,0.0056,1e-05,1.10557]
[1780282151575,44.53,73686.18,0.0,0.00559,1e-05,1.105]
[1780282156616,44.53,73684.99,0.0,0.00559,1e-05,1.1039]
[1780282161650,44.53,73700.83,0.0,0.00567,1e-05,1.11862]
[1780282166688,44.53,73701.5,0.0,0.00567,1e-05,1.11925]
[1780282171724,44.53,73690.22,0.0,0.00561,1e-05,1.10784]
[1780282176758,44.53,73698.91,0.0,0.00566,1e-05,1.11592]
[1780282181793,44.53,73700.74,0.0,0.00566,1e-05,1.11763]
[1780282186832,44.53,73717.48,0.0,0.00575,1e-05,1.13336]
[1780282191865,44.53,73713.66,0.0,0.00573,1e-05,1.12975]
[1780282196903,44.53,73708.62,0.0,0.00571,1e-05,1.12501]
[1780282201954,44.53,73700.21,0.0,0.00566,1e-05,1.11713]
[1780282206987,44.53,73709.54,0.0,0.00571,1e-05,1.12587]
[1780282212024,44.53,73703.23,0.0,0.00568,1e-05,1.11996]
[1780282217059,44.53,73698.63,0.0,0.00565,1e-05,1.11566]
[1780282222101,44.53,73711.63,0.0,0.00572,1e-05,1.12784]
[1780282227138,44.53,73710.0,0.0,0.00571,1e-05,1.12631]
[1780282232172,44.53,73725.11,0.0,0.00579,1e-05,1.13966]
[1780282237207,44.53,73737.48,0.0,0.00586,1e-05,1.15146]
[1780282243251,44.53,73744.31,0.0,0.00589,1e-05,1.15802]
[1780282248289,44.53,73732.64,0.0,0.00583,1e-05,1.14683]
[1780282253323,44.53,73730.88,0.0,0.00582,1e-05,1.14515]
[1780282258358,44.53,73731.31,0.0,0.00582,1e-05,1.14556]
[1780282263393,44.53,73729.79,0.0,0.00581,1e-05,1.14412]
[1780282268430,44.53,73727.19,0.0,0.0058,1e-05,1.14164]
[1780282270444,44.53,73708.46,0.0,0.0057,1e-05,1.12395]
[1780282275480,44.53,73717.78,0.0,0.00575,1e-05,1.13272]
[1780282280515,44.53,73715.4,0.0,0.00574,1e-05,1.13048]
[1780282285550,44.53,73714.55,0.0,0.00573,1e-05,1.12968]
[1780282290588,44.53,73714.04,0.0,0.00573,1e-05,1.1292]
[1780282295623,44.53,73712.88,0.0,0.00572,1e-05,1.12719]
[1780282300658,44.53,73708.18,0.0,0.00569,1e-05,1.12277]
[1780282305693,44.53,73690.08,0.0,0.0056,1e-05,1.10591]
[1780282310728,44.53,73690.73,0.0,0.0056,1e-05,1.10651]
[1780282315763,44.53,73688.98,0.0,0.00559,1e-05,1.10489]
[1780282320798,44.53,73671.97,0.0,0.00551,1e-05,1.08924]
[1780282325833,44.53,73670.15,0.0,0.0055,1e-05,1.08758]
[1780282330868,44.53,73669.33,0.0,0.00549,1e-05,1.08683]
[1780282331669,44.53,73669.33,0.0,0.00549,1e-05,1.08683]
[1780282334123,44.53,73671.05,0.0,0.0055,1e-05,1.0884]
[1780282339931,44.53,73682.53,0.0,0.00556,1e-05,1.09893]
[1780282354033,44.53,73692.5,0.0,0.00561,1e-05,1.10725]
[1780282360075,44.53,73697.97,0.0,0.00564,1e-05,1.11233]
[1780282366121,44.53,73695.5,0.0,0.00562,1e-05,1.11003]
[1780282371157,44.53,73697.42,0.0,0.00563,1e-05,1.11182]
[1780282376192,44.53,73706.92,0.0,0.00568,1e-05,1.12068]
[1780282381230,44.53,73716.6,0.0,0.00573,1e-05,1.12978]
[1780282386263,44.53,73718.47,0.0,0.00574,1e-05,1.13154]
[1780282391302,44.53,73714.77,0.0,0.00573,1e-05,1.12805]
[1780282396336,44.53,73720.35,0.0,0.00575,1e-05,1.13332]
[1780282401372,44.53,73718.62,0.0,0.00575,1e-05,1.13168]
[1780282407414,44.53,73718.82,0.0,0.00575,1e-05,1.13187]
[1780282413456,44.53,73717.83,0.0,0.00574,1e-05,1.13002]
[1780282418493,44.53,73718.92,0.0,0.00574,1e-05,1.13105]
[1780282423529,44.53,73734.37,0.0,0.00583,1e-05,1.14571]
[1780282424341,44.53,73734.37,0.0,0.00583,1e-05,1.14571]
[1780282424437,44.53,73734.37,0.0,0.00583,1e-05,1.14571]
[1780282429570,44.53,73723.91,0.0,0.00577,1e-05,1.13577]
[1780282434605,44.53,73718.73,0.0,0.00574,1e-05,1.13087]
[1780282435090,44.53,73718.73,0.0,0.00574,1e-05,1.13087]
[1780282440647,44.53,73711.33,0.0,0.0057,1e-05,1.12391]
[1780282445683,44.53,73717.54,0.0,0.00574,1e-05,1.12975]
[1780282450718,44.53,73708.78,0.0,0.00569,1e-05,1.12152]
[1780282455754,44.53,73707.53,0.0,0.00568,1e-05,1.12034]
[1780282460789,44.53,73708.02,0.0,0.00568,1e-05,1.1208]
[1780282465824,44.53,73707.38,0.0,0.00568,1e-05,1.1202]
[1780282471868,44.53,73716.14,0.0,0.00572,1e-05,1.12752]
[1780282476902,44.53,73717.14,0.0,0.00573,1e-05,1.12846]
[1780282481937,44.53,73716.87,0.0,0.00573,1e-05,1.1282]
[1780282486972,44.53,73719.43,0.0,0.00574,1e-05,1.13062]
[1780282492008,44.53,73712.79,0.0,0.00571,1e-05,1.12437]
[1780282495067,44.53,73710.77,0.0,0.00569,1e-05,1.12247]
[1780282498841,44.53,73689.7,0.0,0.00558,1e-05,1.10286]
[1780282504838,44.53,73674.38,0.0,0.00551,1e-05,1.08877]
[1780282511143,44.53,73655.32,0.0,0.00541,1e-05,1.07146]
[1780282512305,44.53,73654.95,0.0,0.00541,1e-05,1.07113]
[1780282517495,44.53,73660.7,0.0,0.00544,1e-05,1.07633]
[1780282517546,44.53,73660.7,0.0,0.00544,1e-05,1.07633]
[1780282523227,44.53,73676.61,0.0,0.00552,1e-05,1.09081]
[1780282528262,44.53,73671.6,0.0,0.00549,1e-05,1.08623]
[1780282534304,44.53,73667.96,0.0,0.00547,1e-05,1.08203]
[1780282539338,44.53,73661.07,0.0,0.00543,1e-05,1.07578]
[1780282544374,44.53,73661.26,0.0,0.00543,1e-05,1.07595]
[1780282549409,44.53,73671.85,0.0,0.00549,1e-05,1.08557]
[1780282554445,44.53,73672.73,0.0,0.00549,1e-05,1.08638]
[1780282559480,44.53,73674.76,0.0,0.0055,1e-05,1.08823]
[1780282564558,44.53,73681.56,0.0,0.00554,1e-05,1.09446]
[1780282570558,44.53,73690.1,0.0,0.00558,1e-05,1.10233]
[1780282579621,44.53,73690.33,0.0,0.00558,1e-05,1.10254]
[1780282584656,44.53,73689.33,0.0,0.00558,1e-05,1.10161]
[1780282589691,44.53,73686.88,0.0,0.00557,1e-05,1.09935]
[1780282595733,44.53,73687.89,0.0,0.00557,1e-05,1.09939]
[1780282600768,44.53,73689.12,0.0,0.00557,1e-05,1.10052]
[1780282605804,44.53,73708.17,0.0,0.00567,1e-05,1.11821]
[1780282611846,44.53,73712.96,0.0,0.0057,1e-05,1.1227]
[1780282616881,44.53,73700.66,0.0,0.00563,1e-05,1.11121]
[1780282621916,44.53,73705.58,0.0,0.00566,1e-05,1.1158]
[1780282625836,44.53,73696.48,0.0,0.00561,1e-05,1.10733]
[1780282626885,44.53,73696.2,0.0,0.00561,1e-05,1.10707]
[1780282631986,44.53,73694.68,0.0,0.0056,1e-05,1.10566]
[1780282637022,44.53,73685.62,0.0,0.00555,1e-05,1.0973]
[1780282642056,44.53,73689.28,0.0,0.00557,1e-05,1.10067]
[1780282647092,44.53,73691.77,0.0,0.00559,1e-05,1.10297]
[1780282652127,44.53,73691.12,0.0,0.00558,1e-05,1.10147]
[1780282657162,44.53,73690.56,0.0,0.00558,1e-05,1.10095]
[1780282662197,44.53,73688.34,0.0,0.00556,1e-05,1.0989]
[1780282671260,44.53,73689.2,0.0,0.00557,1e-05,1.0997]
[1780282676295,44.53,73689.09,0.0,0.00557,1e-05,1.0996]
[1780282681332,44.53,73692.64,0.0,0.00559,1e-05,1.10287]
[1780282687376,44.53,73698.14,0.0,0.00562,1e-05,1.10797]
[1780282692410,44.53,73685.83,0.0,0.00555,1e-05,1.09659]
[1780282697445,44.53,73685.72,0.0,0.00555,1e-05,1.09649]
[1780282702482,44.53,73686.52,0.0,0.00555,1e-05,1.09723]
[1780282707517,44.53,73686.12,0.0,0.00555,1e-05,1.09686]
[1780282712552,44.53,73687.02,0.0,0.00555,1e-05,1.09679]
[1780282717587,44.53,73686.56,0.0,0.00555,1e-05,1.09637]
[1780282722622,44.53,73687.74,0.0,0.00556,1e-05,1.09745]
[1780282727657,44.53,73689.75,0.0,0.00557,1e-05,1.09931]
[1780282732692,44.53,73689.5,0.0,0.00557,1e-05,1.09908]
[1780282737727,44.53,73689.11,0.0,0.00556,1e-05,1.09872]
[1780282742762,44.53,73700.26,0.0,0.00562,1e-05,1.10903]
[1780282747797,44.53,73698.0,0.0,0.00561,1e-05,1.10693]
[1780282752832,44.53,73699.28,0.0,0.00562,1e-05,1.10812]
[1780282757867,44.53,73703.11,0.0,0.00564,1e-05,1.11168]
[1780282762944,44.53,73704.75,0.0,0.00565,1e-05,1.11321]
[1780282767979,44.53,73699.98,0.0,0.00562,1e-05,1.10877]
[1780282773022,44.53,73699.63,0.0,0.00561,1e-05,1.10754]
[1780282778057,44.53,73695.1,0.0,0.00559,1e-05,1.10335]
[1780282784098,44.53,73695.04,0.0,0.00559,1e-05,1.10329]
[1780282789135,44.53,73689.93,0.0,0.00556,1e-05,1.09857]
[1780282794171,44.53,73694.07,0.0,0.00559,1e-05,1.10239]
[1780282799214,44.53,73692.24,0.0,0.00558,1e-05,1.1007]
[1780282802304,44.53,73712.98,0.0,0.00568,1e-05,1.11999]
[1780282804017,44.53,73715.46,0.0,0.0057,1e-05,1.12231]
[1780282809304,44.53,73718.86,0.0,0.00572,1e-05,1.1255]
[1780282814339,44.53,73721.77,0.0,0.00573,1e-05,1.12824]
[1780282819069,44.53,73724.04,0.0,0.00574,1e-05,1.13038]
[1780282824410,44.53,73729.87,0.0,0.00577,1e-05,1.1359]
[1780282829445,44.53,73730.32,0.0,0.00578,1e-05,1.13632]
[1780282837501,44.53,73726.93,0.0,0.00575,1e-05,1.13219]
[1780282842536,44.53,73743.46,0.0,0.00584,1e-05,1.14791]
[1780282847571,44.53,73734.12,0.0,0.00579,1e-05,1.13901]
[1780282852606,44.53,73738.2,0.0,0.00581,1e-05,1.14289]
[1780282857641,44.53,73734.43,0.0,0.00579,1e-05,1.1393]
[1780282862676,44.53,73745.24,0.0,0.00585,1e-05,1.14961]
[1780282867711,44.53,73752.45,0.0,0.00589,1e-05,1.15653]
[1780282872746,44.53,73753.28,0.0,0.0059,1e-05,1.15732]
[1780282877784,44.53,73736.28,0.0,0.0058,1e-05,1.14106]
[1780282882818,44.53,73736.12,0.0,0.0058,1e-05,1.14091]
[1780282887854,44.53,73735.2,0.0,0.0058,1e-05,1.14003]
[1780282892889,44.53,73733.93,0.0,0.00579,1e-05,1.1379]
[1780282897924,44.53,73739.15,0.0,0.00581,1e-05,1.14287]
[1780282902959,44.53,73743.45,0.0,0.00584,1e-05,1.14697]
[1780282907994,44.53,73741.68,0.0,0.00583,1e-05,1.14528]
[1780282913029,44.53,73739.49,0.0,0.00582,1e-05,1.14319]
[1780282918064,44.53,73734.94,0.0,0.00579,1e-05,1.13886]
[1780282923099,44.53,73740.67,0.0,0.00582,1e-05,1.14432]
[1780282928135,44.53,73741.39,0.0,0.00583,1e-05,1.145]
[1780282933170,44.53,73736.17,0.0,0.0058,1e-05,1.14003]
[1780282938205,44.53,73738.26,0.0,0.00581,1e-05,1.14202]
[1780282943240,44.53,73739.02,0.0,0.00581,1e-05,1.14274]
[1780282949283,44.53,73741.2,0.0,0.00583,1e-05,1.14482]
[1780282954316,44.53,73744.78,0.0,0.00584,1e-05,1.14731]
[1780282960359,44.53,73739.36,0.0,0.00581,1e-05,1.14214]
[1780282965399,44.53,73736.27,0.0,0.00579,1e-05,1.1392]
[1780282970434,44.53,73734.97,0.0,0.00579,1e-05,1.13797]
[1780282975468,44.53,73734.51,0.0,0.00578,1e-05,1.13753]
[1780282980506,44.53,73735.76,0.0,0.00579,1e-05,1.13872]
[1780282985541,44.53,73753.0,0.0,0.00588,1e-05,1.15519]
[1780282990576,44.53,73757.12,0.0,0.00591,1e-05,1.15915]
[1780282995611,44.53,73757.29,0.0,0.00591,1e-05,1.15932]
[1780283000646,44.53,73757.68,0.0,0.00591,1e-05,1.15969]
[1780283005681,44.53,73760.06,0.0,0.00592,1e-05,1.16199]
[1780283010716,44.53,73759.2,0.0,0.00592,1e-05,1.16116]
[1780283015751,44.53,73759.94,0.0,0.00592,1e-05,1.16094]
[1780283020786,44.53,73761.07,0.0,0.00592,1e-05,1.16203]
[1780283025823,44.53,73761.61,0.0,0.00593,1e-05,1.16255]
[1780283028418,44.53,73763.42,0.0,0.00594,1e-05,1.1643]
[1780283032872,44.53,73795.44,0.0,0.00611,1e-05,1.19562]
[1780283034396,44.53,73795.44,0.0,0.00611,1e-05,1.19562]
[1780283034400,44.53,73795.44,0.0,0.00611,1e-05,1.19562]
[1780283039038,44.53,73813.67,0.0,0.00622,1e-05,1.21377]
[1780283042954,44.53,73838.39,0.0,0.00636,1e-05,1.23873]
[1780283044569,44.53,73838.39,0.0,0.00636,1e-05,1.23873]
[1780283047280,44.53,73857.04,0.0,0.00647,1e-05,1.25785]
[1780283049007,44.53,73882.47,0.0,0.00662,1e-05,1.2843]
[1780283054042,44.53,73911.04,0.0,0.00679,1e-05,1.31457]
[1780283056455,44.53,73890.42,0.0,0.00667,1e-05,1.29267]
[1780283059078,44.53,73910.26,0.0,0.00679,1e-05,1.31374]
[1780283064114,44.53,73911.93,0.0,0.0068,1e-05,1.31553]
[1780283067136,44.53,73889.4,0.0,0.00666,1e-05,1.29159]
[1780283072171,44.53,73878.33,0.0,0.00659,1e-05,1.27896]
[1780283077206,44.53,73873.48,0.0,0.00656,1e-05,1.2739]
[1780283082241,44.53,73880.24,0.0,0.0066,1e-05,1.28096]
[1780283087276,44.53,73888.94,0.0,0.00665,1e-05,1.2901]
[1780283092311,44.53,73874.51,0.0,0.00657,1e-05,1.27497]
[1780283097346,44.53,73872.82,0.0,0.00656,1e-05,1.27321]
[1780283102381,44.53,73872.22,0.0,0.00655,1e-05,1.27258]
[1780283107416,44.53,73871.46,0.0,0.00655,1e-05,1.27179]
[1780283112451,44.53,73869.56,0.0,0.00654,1e-05,1.26982]
[1780283118494,44.53,73866.88,0.0,0.00652,1e-05,1.26703]
[1780283123528,44.53,73878.3,0.0,0.00659,1e-05,1.27893]
[1780283128495,44.53,73864.33,0.0,0.00651,1e-05,1.26439]
[1780283128524,44.53,73864.33,0.0,0.00651,1e-05,1.26439]
[1780283133599,44.53,73870.2,0.0,0.00654,1e-05,1.26948]
[1780283138634,44.53,73852.03,0.0,0.00643,1e-05,1.25071]
[1780283141671,44.53,73833.47,0.0,0.00632,1e-05,1.23177]
[1780283144625,44.53,73821.62,0.0,0.00625,1e-05,1.21981]
[1780283149727,44.53,73818.83,0.0,0.00624,1e-05,1.217]
[1780283154762,44.53,73818.51,0.0,0.00623,1e-05,1.21668]
[1780283159797,44.53,73823.7,0.0,0.00626,1e-05,1.2219]
[1780283161691,44.53,73823.35,0.0,0.00626,1e-05,1.22155]
[1780283166848,44.53,73826.7,0.0,0.00628,1e-05,1.22493]
[1780283171883,44.53,73821.42,0.0,0.00625,1e-05,1.21961]
[1780283176919,44.53,73830.41,0.0,0.0063,1e-05,1.22867]
[1780283181954,44.53,73826.65,0.0,0.00628,1e-05,1.22488]
[1780283186989,44.53,73828.7,0.0,0.00629,1e-05,1.22695]
[1780283193035,44.53,73817.84,0.0,0.00623,1e-05,1.21504]
[1780283198070,44.53,73816.59,0.0,0.00622,1e-05,1.21379]
[1780283203104,44.53,73815.24,0.0,0.00621,1e-05,1.21244]
[1780283208140,44.53,73823.53,0.0,0.00626,1e-05,1.22076]
[1780283213175,44.53,73822.36,0.0,0.00625,1e-05,1.21958]
[1780283218210,44.53,73821.99,0.0,0.00625,1e-05,1.21921]
[1780283223252,44.53,73834.13,0.0,0.00632,1e-05,1.23147]
[1780283228289,44.53,73843.23,0.0,0.00637,1e-05,1.24072]
[1780283233324,44.53,73840.58,0.0,0.00636,1e-05,1.23802]
[1780283238359,44.53,73859.01,0.0,0.00647,1e-05,1.2569]
[1780283243394,44.53,73860.19,0.0,0.00647,1e-05,1.25812]
[1780283248429,44.53,73858.77,0.0,0.00646,1e-05,1.25666]
[1780283254471,44.53,73856.36,0.0,0.00644,1e-05,1.25318]
[1780283259505,44.53,73844.63,0.0,0.00638,1e-05,1.24116]
[1780283264541,44.53,73846.32,0.0,0.00639,1e-05,1.24289]
[1780283271591,44.53,73846.37,0.0,0.00639,1e-05,1.24294]
[1780283276625,44.53,73865.73,0.0,0.0065,1e-05,1.26285]
[1780283281660,44.53,73877.25,0.0,0.00657,1e-05,1.27482]
[1780283287702,44.53,73889.79,0.0,0.00664,1e-05,1.28796]
[1780283292738,44.53,73879.16,0.0,0.00658,1e-05,1.27682]
[1780283297773,44.53,73875.78,0.0,0.00656,1e-05,1.27329]
[1780283302808,44.53,73878.27,0.0,0.00657,1e-05,1.27589]
[1780283307843,44.53,73887.91,0.0,0.00663,1e-05,1.28598]
[1780283312878,44.53,73894.57,0.0,0.00667,1e-05,1.29199]
[1780283318929,44.53,73891.17,0.0,0.00665,1e-05,1.2884]
[1780283323964,44.53,73879.64,0.0,0.00658,1e-05,1.27631]
[1780283329010,44.53,73864.38,0.0,0.00649,1e-05,1.26046]
[1780283334046,44.53,73862.22,0.0,0.00647,1e-05,1.25823]
[1780283339081,44.53,73857.75,0.0,0.00645,1e-05,1.25362]
[1780283344116,44.53,73876.86,0.0,0.00656,1e-05,1.27341]
[1780283349151,44.53,73865.05,0.0,0.00649,1e-05,1.26115]
[1780283354186,44.53,73871.35,0.0,0.00653,1e-05,1.26768]
[1780283356796,44.53,73873.53,0.0,0.00654,1e-05,1.26995]
[1780283362242,44.53,73872.53,0.0,0.00654,1e-05,1.26891]
[1780283367279,44.53,73873.1,0.0,0.00654,1e-05,1.2695]
[1780283372322,44.53,73878.1,0.0,0.00656,1e-05,1.2737]
[1780283377353,44.53,73877.41,0.0,0.00656,1e-05,1.27299]
[1780283383196,44.53,73888.69,0.0,0.00663,1e-05,1.28479]
[1780283388435,44.53,73880.65,0.0,0.00658,1e-05,1.27637]
[1780283393470,44.53,73875.67,0.0,0.00655,1e-05,1.27117]
[1780283399512,44.53,73875.89,0.0,0.00655,1e-05,1.2714]
[1780283404547,44.53,73878.82,0.0,0.00657,1e-05,1.27446]
[1780283409582,44.53,73862.22,0.0,0.00647,1e-05,1.25724]
[1780283414617,44.53,73855.7,0.0,0.00643,1e-05,1.25052]
[1780283419652,44.53,73854.52,0.0,0.00642,1e-05,1.24931]
[1780283422374,44.53,73853.56,0.0,0.00642,1e-05,1.24833]
[1780283426852,44.53,73830.73,0.0,0.00629,1e-05,1.2251]
[1780283433751,44.53,73833.93,0.0,0.0063,1e-05,1.22736]
[1780283435047,44.53,73833.93,0.0,0.0063,1e-05,1.22736]
[1780283440800,44.53,73841.09,0.0,0.00634,1e-05,1.23462]
[1780283446842,44.53,73838.74,0.0,0.00633,1e-05,1.23223]
[1780283451877,44.53,73834.4,0.0,0.0063,1e-05,1.22783]
[1780283457920,44.53,73832.81,0.0,0.00629,1e-05,1.22622]
[1780283462955,44.53,73837.45,0.0,0.00632,1e-05,1.23092]
[1780283467990,44.53,73846.81,0.0,0.00637,1e-05,1.24044]
[1780283473031,44.53,73845.47,0.0,0.00637,1e-05,1.23907]
[1780283478066,44.53,73830.79,0.0,0.00628,1e-05,1.22418]
[1780283483101,44.53,73827.94,0.0,0.00626,1e-05,1.22131]
[1780283488137,44.53,73832.09,0.0,0.00629,1e-05,1.2255]
[1780283493173,44.53,73834.01,0.0,0.00629,1e-05,1.22646]
[1780283498207,44.53,73845.35,0.0,0.00636,1e-05,1.23797]
[1780283503243,44.53,73850.03,0.0,0.00639,1e-05,1.24274]
[1780283508277,44.53,73850.35,0.0,0.00639,1e-05,1.24307]
[1780283513313,44.53,73850.22,0.0,0.00639,1e-05,1.24294]
[1780283518351,44.53,73847.01,0.0,0.00637,1e-05,1.23966]
[1780283523385,44.53,73841.62,0.0,0.00634,1e-05,1.23417]
[1780283528421,44.53,73832.71,0.0,0.00629,1e-05,1.22515]
[1780283532798,44.53,73832.58,0.0,0.00629,1e-05,1.22502]
[1780283538491,44.53,73827.95,0.0,0.00626,1e-05,1.22035]
[1780283543526,44.53,73826.44,0.0,0.00625,1e-05,1.21883]
[1780283548561,44.53,73825.75,0.0,0.00625,1e-05,1.21814]
[1780283553596,44.53,73820.96,0.0,0.00622,1e-05,1.21236]
[1780283558631,44.53,73821.63,0.0,0.00622,1e-05,1.21303]
[1780283563666,44.53,73816.7,0.0,0.00619,1e-05,1.2081]
[1780283568701,44.53,73816.08,0.0,0.00619,1e-05,1.20749]
[1780283573736,44.53,73811.36,0.0,0.00616,1e-05,1.20278]
[1780283577998,44.53,73811.47,0.0,0.00616,1e-05,1.20289]
[1780283583807,44.53,73808.83,0.0,0.00615,1e-05,1.20027]
[1780283588842,44.53,73807.7,0.0,0.00614,1e-05,1.19915]
[1780283593877,44.53,73794.31,0.0,0.00606,1e-05,1.18592]
[1780283598912,44.53,73789.29,0.0,0.00604,1e-05,1.181]
[1780283603947,44.53,73788.46,0.0,0.00603,1e-05,1.18018]
[1780283608982,44.53,73789.02,0.0,0.00604,1e-05,1.18073]
[1780283618046,44.53,73788.93,0.0,0.00603,1e-05,1.1797]
[1780283623080,44.53,73791.21,0.0,0.00604,1e-05,1.18193]
[1780283628116,44.53,73793.44,0.0,0.00606,1e-05,1.18412]
[1780283633152,44.53,73796.11,0.0,0.00607,1e-05,1.18674]
[1780283638187,44.53,73794.47,0.0,0.00606,1e-05,1.18513]
[1780283643222,44.53,73791.49,0.0,0.00604,1e-05,1.1822]
[1780283648257,44.53,73788.04,0.0,0.00603,1e-05,1.17883]
[1780283653292,44.53,73782.34,0.0,0.00599,1e-05,1.17326]
[1780283658327,44.53,73778.98,0.0,0.00598,1e-05,1.16999]
[1780283663362,44.53,73782.39,0.0,0.00599,1e-05,1.17331]
[1780283668397,44.53,73778.7,0.0,0.00597,1e-05,1.16972]
[1780283673434,44.53,73775.23,0.0,0.00595,1e-05,1.16541]
[1780283678469,44.53,73775.33,0.0,0.00595,1e-05,1.16551]
[1780283683504,44.53,73786.34,0.0,0.00601,1e-05,1.17622]
[1780283688539,44.53,73786.59,0.0,0.00601,1e-05,1.17646]
[1780283693574,44.53,73786.11,0.0,0.00601,1e-05,1.17599]
[1780283699617,44.53,73786.18,0.0,0.00601,1e-05,1.17606]
[1780283704655,44.53,73795.62,0.0,0.00606,1e-05,1.18531]
[1780283709692,44.53,73793.88,0.0,0.00605,1e-05,1.1836]
[1780283714727,44.53,73800.8,0.0,0.00609,1e-05,1.19041]
[1780283719762,44.53,73800.52,0.0,0.00609,1e-05,1.19013]
[1780283724796,44.53,73801.62,0.0,0.0061,1e-05,1.19122]
[1780283729832,44.53,73805.25,0.0,0.00612,1e-05,1.1948]
[1780283734867,44.53,73805.7,0.0,0.00611,1e-05,1.19429]
[1780283739493,44.53,73807.6,0.0,0.00612,1e-05,1.19617]
[1780283739525,44.53,73807.6,0.0,0.00612,1e-05,1.19617]
[1780283744936,44.53,73807.78,0.0,0.00613,1e-05,1.19635]
[1780283749973,44.53,73818.39,0.0,0.00619,1e-05,1.2069]
[1780283755008,44.53,73817.99,0.0,0.00618,1e-05,1.2065]
[1780283760043,44.53,73819.96,0.0,0.00619,1e-05,1.20846]
[1780283765078,44.53,73820.82,0.0,0.0062,1e-05,1.20932]
[1780283771120,44.53,73811.19,0.0,0.00615,1e-05,1.19973]
[1780283776155,44.53,73810.62,0.0,0.00614,1e-05,1.19916]
[1780283783204,44.53,73807.7,0.0,0.00613,1e-05,1.19627]
[1780283788243,44.53,73802.55,0.0,0.0061,1e-05,1.19118]
[1780283791264,44.53,73779.62,0.0,0.00596,1e-05,1.16778]
[1780283797308,44.53,73777.81,0.0,0.00595,1e-05,1.16603]
[1780283802343,44.53,73772.32,0.0,0.00592,1e-05,1.16072]
[1780283807378,44.53,73783.58,0.0,0.00599,1e-05,1.17163]
[1780283812414,44.53,73785.82,0.0,0.006,1e-05,1.17382]
[1780283817449,44.53,73788.72,0.0,0.00601,1e-05,1.17665]
[1780283822484,44.53,73792.3,0.0,0.00603,1e-05,1.18015]
[1780283827519,44.53,73803.24,0.0,0.0061,1e-05,1.1909]
[1780283833561,44.53,73810.45,0.0,0.00614,1e-05,1.19804]
[1780283839603,44.53,73810.19,0.0,0.00613,1e-05,1.19778]
[1780283845645,44.53,73807.96,0.0,0.00612,1e-05,1.19557]
[1780283850716,44.53,73812.53,0.0,0.00615,1e-05,1.2001]
[1780283855722,44.53,73800.5,0.0,0.00608,1e-05,1.18725]
[1780283861764,44.53,73798.07,0.0,0.00606,1e-05,1.18486]
[1780283866801,44.53,73798.48,0.0,0.00606,1e-05,1.18526]
[1780283871835,44.53,73798.17,0.0,0.00606,1e-05,1.18496]
[1780283876870,44.53,73800.1,0.0,0.00607,1e-05,1.18685]
[1780283881904,44.53,73800.1,0.0,0.00607,1e-05,1.18685]
[1780283889961,44.53,73800.1,0.0,0.00607,1e-05,1.18685]
[1780283895009,44.53,73799.87,0.0,0.00607,1e-05,1.18663]
[1780283900042,44.53,73798.73,0.0,0.00607,1e-05,1.18551]
[1780283902097,44.53,73757.66,0.0,0.00584,1e-05,1.1457]
[1780283904223,44.53,73733.23,0.0,0.00571,1e-05,1.12255]
[1780283906236,44.53,73708.96,0.0,0.00558,1e-05,1.09994]
[1780283910175,44.53,73727.22,0.0,0.00568,1e-05,1.11691]
[1780283911225,44.53,73727.22,0.0,0.00568,1e-05,1.11691]
[1780283914194,44.53,73749.51,0.0,0.00579,1e-05,1.13701]
[1780283919232,44.53,73734.91,0.0,0.00571,1e-05,1.12321]
[1780283922320,44.53,73726.7,0.0,0.00567,1e-05,1.11552]
[1780283925277,44.53,73751.85,0.0,0.0058,1e-05,1.13923]
[1780283930332,44.53,73765.99,0.0,0.00588,1e-05,1.15275]
[1780283933342,44.53,73754.79,0.0,0.00582,1e-05,1.14203]
[1780283939381,44.53,73746.35,0.0,0.00577,1e-05,1.13401]
[1780283944416,44.53,73748.67,0.0,0.00579,1e-05,1.13621]
[1780283945522,44.53,73748.67,0.0,0.00579,1e-05,1.13621]
[1780283947440,44.53,73768.17,0.0,0.00589,1e-05,1.15484]
[1780283952480,44.53,73784.4,0.0,0.00598,1e-05,1.17054]
[1780283957515,44.53,73789.58,0.0,0.00601,1e-05,1.17559]
[1780283962550,44.53,73806.85,0.0,0.00611,1e-05,1.19256]
[1780283967585,44.53,73806.69,0.0,0.00611,1e-05,1.1924]
[1780283972621,44.53,73815.46,0.0,0.00615,1e-05,1.20013]
[1780283977656,44.53,73830.13,0.0,0.00623,1e-05,1.21477]
[1780283982691,44.53,73850.7,0.0,0.00635,1e-05,1.23556]
[1780283987726,44.53,73836.32,0.0,0.00627,1e-05,1.221]
[1780283991754,44.53,73817.97,0.0,0.00616,1e-05,1.20262]
[1780283996790,44.53,73820.64,0.0,0.00618,1e-05,1.20528]
[1780284001825,44.53,73826.44,0.0,0.00621,1e-05,1.21107]
[1780284006860,44.53,73825.69,0.0,0.00621,1e-05,1.21032]
[1780284011895,44.53,73826.71,0.0,0.00621,1e-05,1.21134]
[1780284016930,44.53,73820.39,0.0,0.00618,1e-05,1.20503]
[1780284021965,44.53,73827.03,0.0,0.00622,1e-05,1.21166]
[1780284027000,44.53,73825.43,0.0,0.00621,1e-05,1.21006]
[1780284032035,44.53,73824.32,0.0,0.0062,1e-05,1.20799]
[1780284037070,44.53,73822.63,0.0,0.00619,1e-05,1.2063]
[1780284042106,44.53,73819.37,0.0,0.00617,1e-05,1.20305]
[1780284047141,44.53,73823.2,0.0,0.00619,1e-05,1.20687]
[1780284052176,44.53,73840.3,0.0,0.00629,1e-05,1.22404]
[1780284057213,44.53,73844.35,0.0,0.00631,1e-05,1.22813]
[1780284062249,44.53,73836.82,0.0,0.00627,1e-05,1.22053]
[1780284067283,44.53,73838.51,0.0,0.00628,1e-05,1.22223]
[1780284072318,44.53,73839.1,0.0,0.00628,1e-05,1.22282]
[1780284077354,44.53,73838.94,0.0,0.00628,1e-05,1.22266]
[1780284082391,44.53,73825.71,0.0,0.0062,1e-05,1.20938]
[1780284087426,44.53,73835.99,0.0,0.00626,1e-05,1.21969]
[1780284092461,44.53,73834.84,0.0,0.00625,1e-05,1.21756]
[1780284097496,44.53,73834.75,0.0,0.00625,1e-05,1.21747]
[1780284101524,44.53,73816.55,0.0,0.00615,1e-05,1.19929]
[1780284106559,44.53,73815.85,0.0,0.00614,1e-05,1.19859]
[1780284111595,44.53,73815.38,0.0,0.00614,1e-05,1.19812]
[1780284116630,44.53,73815.65,0.0,0.00614,1e-05,1.19839]
[1780284121665,44.53,73815.69,0.0,0.00614,1e-05,1.19843]
[1780284126700,44.53,73824.03,0.0,0.00619,1e-05,1.20673]
[1780284131735,44.53,73826.2,0.0,0.0062,1e-05,1.2089]
[1780284136770,44.53,73820.48,0.0,0.00617,1e-05,1.20319]
[1780284141805,44.53,73817.56,0.0,0.00615,1e-05,1.20029]
[1780284146840,44.53,73817.52,0.0,0.00615,1e-05,1.20025]
[1780284151875,44.53,73828.05,0.0,0.00621,1e-05,1.20978]
[1780284156912,44.53,73830.92,0.0,0.00622,1e-05,1.21265]
[1780284157917,44.53,73849.35,0.0,0.00633,1e-05,1.23124]
[1780284161171,44.53,73857.93,0.0,0.00638,1e-05,1.23997]
[1780284166980,44.53,73862.14,0.0,0.0064,1e-05,1.24428]
[1780284172015,44.53,73862.82,0.0,0.00641,1e-05,1.24498]
[1780284175936,44.53,73870.83,0.0,0.00646,1e-05,1.2532]
[1780284181079,44.53,73876.45,0.0,0.00649,1e-05,1.259]
[1780284186114,44.53,73881.57,0.0,0.00652,1e-05,1.2643]
[1780284191149,44.53,73881.57,0.0,0.00652,1e-05,1.2643]
[1780284196184,44.53,73881.62,0.0,0.00652,1e-05,1.26435]
[1780284201219,44.53,73881.56,0.0,0.00652,1e-05,1.26429]
[1780284206254,44.53,73881.34,0.0,0.00652,1e-05,1.26406]
[1780284211289,44.53,73863.38,0.0,0.00641,1e-05,1.24456]
[1780284216324,44.53,73863.84,0.0,0.00641,1e-05,1.24503]
[1780284222366,44.53,73862.5,0.0,0.0064,1e-05,1.24366]
[1780284227403,44.53,73850.12,0.0,0.00633,1e-05,1.23104]
[1780284232438,44.53,73849.21,0.0,0.00632,1e-05,1.23012]
[1780284237473,44.53,73849.09,0.0,0.00632,1e-05,1.23]
[1780284242508,44.53,73839.51,0.0,0.00627,1e-05,1.22031]
[1780284247544,44.53,73839.9,0.0,0.00627,1e-05,1.22071]
[1780284252583,44.53,73838.24,0.0,0.00626,1e-05,1.21904]
[1780284257615,44.53,73838.75,0.0,0.00626,1e-05,1.21955]
[1780284262650,44.53,73839.83,0.0,0.00627,1e-05,1.22064]
[1780284267685,44.53,73839.73,0.0,0.00627,1e-05,1.22054]
[1780284272734,44.53,73848.42,0.0,0.00631,1e-05,1.22834]
[1780284278776,44.53,73854.63,0.0,0.00635,1e-05,1.23464]
[1780284283811,44.53,73854.56,0.0,0.00635,1e-05,1.23457]
[1780284289853,44.53,73852.79,0.0,0.00634,1e-05,1.23277]
[1780284295895,44.53,73853.02,0.0,0.00634,1e-05,1.23301]
[1780284300930,44.53,73853.48,0.0,0.00634,1e-05,1.23347]
[1780284305966,44.53,73837.58,0.0,0.00625,1e-05,1.2174]
[1780284311001,44.53,73839.41,0.0,0.00626,1e-05,1.21924]
[1780284316037,44.53,73840.19,0.0,0.00627,1e-05,1.22003]
[1780284321072,44.53,73838.4,0.0,0.00626,1e-05,1.21822]
[1780284327114,44.53,73837.86,0.0,0.00625,1e-05,1.21768]
[1780284332149,44.53,73838.2,0.0,0.00625,1e-05,1.21705]
[1780284338192,44.53,73837.87,0.0,0.00625,1e-05,1.21672]
[1780284343227,44.53,73823.05,0.0,0.00616,1e-05,1.2019]
[1780284348263,44.53,73820.11,0.0,0.00615,1e-05,1.19897]
[1780284350494,44.53,73819.61,0.0,0.00614,1e-05,1.19848]
[1780284350889,44.53,73819.61,0.0,0.00614,1e-05,1.19848]
[1780284358332,44.53,73805.49,0.0,0.00607,1e-05,1.18453]
[1780284363366,44.53,73802.31,0.0,0.00605,1e-05,1.18141]
[1780284368403,44.53,73801.83,0.0,0.00604,1e-05,1.18094]
[1780284373438,44.53,73792.15,0.0,0.00599,1e-05,1.17147]
[1780284378473,44.53,73790.72,0.0,0.00598,1e-05,1.17008]
[1780284383507,44.53,73787.67,0.0,0.00597,1e-05,1.16712]
[1780284388543,44.53,73795.6,0.0,0.00601,1e-05,1.17484]
[1780284393579,44.53,73798.37,0.0,0.00602,1e-05,1.1766]
[1780284400628,44.53,73798.3,0.0,0.00602,1e-05,1.17653]
[1780284408684,44.53,73798.3,0.0,0.00602,1e-05,1.17653]
[1780284413721,44.53,73809.12,0.0,0.00608,1e-05,1.18715]
[1780284418756,44.53,73818.75,0.0,0.00613,1e-05,1.19666]
[1780284423791,44.53,73833.64,0.0,0.00622,1e-05,1.2115]
[1780284428826,44.53,73836.67,0.0,0.00624,1e-05,1.21454]
[1780284434867,44.53,73836.49,0.0,0.00624,1e-05,1.21436]
[1780284439806,44.53,73836.5,0.0,0.00624,1e-05,1.21437]
[1780284440325,44.53,73836.51,0.0,0.00624,1e-05,1.21438]
[1780284445954,44.53,73824.35,0.0,0.00617,1e-05,1.20223]
[1780284451996,44.53,73823.44,0.0,0.00616,1e-05,1.20036]
[1780284457031,44.53,73822.06,0.0,0.00615,1e-05,1.19899]
[1780284462067,44.53,73824.48,0.0,0.00616,1e-05,1.20139]
[1780284467101,44.53,73824.3,0.0,0.00616,1e-05,1.20121]
[1780284473144,44.53,73824.09,0.0,0.00616,1e-05,1.201]
[1780284478179,44.53,73824.17,0.0,0.00616,1e-05,1.20108]
[1780284483216,44.53,73825.18,0.0,0.00617,1e-05,1.20209]
[1780284488248,44.53,73824.43,0.0,0.00616,1e-05,1.20134]
[1780284493284,44.53,73825.9,0.0,0.00617,1e-05,1.2028]
[1780284498319,44.53,73826.85,0.0,0.00618,1e-05,1.20375]
[1780284503354,44.53,73827.22,0.0,0.00618,1e-05,1.20412]
[1780284510403,44.53,73827.11,0.0,0.00618,1e-05,1.20401]
[1780284515438,44.53,73823.31,0.0,0.00615,1e-05,1.19927]
[1780284520473,44.53,73819.95,0.0,0.00613,1e-05,1.19593]
[1780284531550,44.53,73820.79,0.0,0.00614,1e-05,1.19676]
[1780284536585,44.53,73817.38,0.0,0.00612,1e-05,1.19339]
[1780284541620,44.53,73824.72,0.0,0.00616,1e-05,1.20067]
[1780284546672,44.53,73831.93,0.0,0.0062,1e-05,1.20785]
[1780284551707,44.53,73830.19,0.0,0.00619,1e-05,1.20612]
[1780284556742,44.53,73832.42,0.0,0.0062,1e-05,1.20834]
[1780284561777,44.53,73832.38,0.0,0.0062,1e-05,1.2083]
[1780284566813,44.53,73833.37,0.0,0.00621,1e-05,1.20929]
[1780284571848,44.53,73831.84,0.0,0.00619,1e-05,1.2068]
[1780284576883,44.53,73829.25,0.0,0.00618,1e-05,1.20421]
[1780284581918,44.53,73827.43,0.0,0.00617,1e-05,1.2024]
[1780284586957,44.53,73823.56,0.0,0.00615,1e-05,1.19855]
[1780284591991,44.53,73822.82,0.0,0.00614,1e-05,1.19782]
[1780284597028,44.53,73823.81,0.0,0.00615,1e-05,1.1988]
[1780284602063,44.53,73823.94,0.0,0.00615,1e-05,1.19893]
[1780284607102,44.53,73828.22,0.0,0.00617,1e-05,1.20319]
[1780284612136,44.53,73838.07,0.0,0.00623,1e-05,1.21303]
[1780284617171,44.53,73831.28,0.0,0.00619,1e-05,1.20624]
[1780284622206,44.53,73839.02,0.0,0.00624,1e-05,1.21398]
[1780284627241,44.53,73843.52,0.0,0.00626,1e-05,1.21851]
[1780284632276,44.53,73843.8,0.0,0.00626,1e-05,1.21782]
[1780284633253,44.53,73843.8,0.0,0.00626,1e-05,1.21782]
[1780284634674,44.53,73867.79,0.0,0.0064,1e-05,1.24216]
[1780284643353,44.53,73870.18,0.0,0.00641,1e-05,1.2446]
[1780284644041,44.53,73870.18,0.0,0.00641,1e-05,1.2446]
[1780284649395,44.53,73872.83,0.0,0.00643,1e-05,1.24732]
[1780284654432,44.53,73872.02,0.0,0.00642,1e-05,1.24649]
[1780284659467,44.53,73871.19,0.0,0.00642,1e-05,1.24564]
[1780284664501,44.53,73872.0,0.0,0.00642,1e-05,1.24647]
[1780284669537,44.53,73858.23,0.0,0.00634,1e-05,1.23241]
[1780284674572,44.53,73861.96,0.0,0.00636,1e-05,1.2362]
[1780284679607,44.53,73864.72,0.0,0.00638,1e-05,1.23902]
[1780284684642,44.53,73864.98,0.0,0.00638,1e-05,1.23929]
[1780284689677,44.53,73867.28,0.0,0.00639,1e-05,1.24164]
[1780284694203,44.53,73867.72,0.0,0.00639,1e-05,1.2411]
[1780284700557,44.53,73884.58,0.0,0.00649,1e-05,1.25843]
[1780284709817,44.53,73870.97,0.0,0.00641,1e-05,1.24442]
[1780284712154,44.53,73870.21,0.0,0.00641,1e-05,1.24365]
[1780284717873,44.53,73863.67,0.0,0.00637,1e-05,1.23696]
[1780284722908,44.53,73870.05,0.0,0.00641,1e-05,1.24348]
[1780284727943,44.53,73870.35,0.0,0.00641,1e-05,1.24379]
[1780284733987,44.53,73870.4,0.0,0.00641,1e-05,1.24384]
[1780284739022,44.53,73870.92,0.0,0.00641,1e-05,1.24437]
[1780284744057,44.53,73878.4,0.0,0.00645,1e-05,1.25206]
[1780284749092,44.53,73878.29,0.0,0.00645,1e-05,1.25194]
[1780284754129,44.53,73882.19,0.0,0.00647,1e-05,1.25497]
[1780284759164,44.53,73881.47,0.0,0.00647,1e-05,1.25422]
[1780284764199,44.53,73873.99,0.0,0.00642,1e-05,1.24653]
[1780284769234,44.53,73873.66,0.0,0.00642,1e-05,1.24619]
[1780284774269,44.53,73874.28,0.0,0.00643,1e-05,1.24683]
[1780284780311,44.53,73875.52,0.0,0.00643,1e-05,1.2481]
[1780284785347,44.53,73876.66,0.0,0.00644,1e-05,1.24927]
[1780284792396,44.53,73874.21,0.0,0.00643,1e-05,1.24676]
[1780284797431,44.53,73872.86,0.0,0.00642,1e-05,1.24537]
[1780284802467,44.53,73864.14,0.0,0.00637,1e-05,1.23646]
[1780284807502,44.53,73879.62,0.0,0.00646,1e-05,1.25232]
[1780284812537,44.53,73871.98,0.0,0.00641,1e-05,1.24348]
[1780284817571,44.53,73866.76,0.0,0.00638,1e-05,1.23814]
[1780284822607,44.53,73870.3,0.0,0.0064,1e-05,1.24176]
[1780284827642,44.53,73873.31,0.0,0.00641,1e-05,1.24484]
[1780284832677,44.53,73867.4,0.0,0.00638,1e-05,1.2388]
[1780284837716,44.53,73862.63,0.0,0.00635,1e-05,1.23393]
[1780284842751,44.53,73859.42,0.0,0.00633,1e-05,1.23067]
[1780284847786,44.53,73854.58,0.0,0.00631,1e-05,1.22577]
[1780284852821,44.53,73845.42,0.0,0.00625,1e-05,1.21652]
[1780284857856,44.53,73844.31,0.0,0.00625,1e-05,1.21541]
[1780284862891,44.53,73843.26,0.0,0.00624,1e-05,1.21435]
[1780284867936,44.53,73840.92,0.0,0.00623,1e-05,1.21201]
[1780284872972,44.53,73840.81,0.0,0.00622,1e-05,1.21092]
[1780284878010,44.53,73851.81,0.0,0.00628,1e-05,1.22199]
[1780284883045,44.53,73852.92,0.0,0.00629,1e-05,1.22311]
[1780284888080,44.53,73852.33,0.0,0.00629,1e-05,1.22251]
[1780284893115,44.53,73850.99,0.0,0.00628,1e-05,1.22116]
[1780284898150,44.53,73851.01,0.0,0.00628,1e-05,1.22118]
[1780284903185,44.53,73857.77,0.0,0.00632,1e-05,1.22802]
[1780284909227,44.53,73858.53,0.0,0.00632,1e-05,1.22879]
[1780284914262,44.53,73859.52,0.0,0.00633,1e-05,1.22979]
[1780284919297,44.53,73853.49,0.0,0.00629,1e-05,1.22368]
[1780284924332,44.53,73854.33,0.0,0.0063,1e-05,1.22453]
[1780284931382,44.53,73858.2,0.0,0.00632,1e-05,1.22747]
[1780284936416,44.53,73858.58,0.0,0.00632,1e-05,1.22786]
[1780284941451,44.53,73855.1,0.0,0.0063,1e-05,1.22433]
[1780284946486,44.53,73853.7,0.0,0.00629,1e-05,1.22292]
[1780284951521,44.53,73845.09,0.0,0.00624,1e-05,1.21425]
[1780284956556,44.53,73841.62,0.0,0.00622,1e-05,1.21077]
[1780284961496,44.53,73841.61,0.0,0.00622,1e-05,1.21076]
[1780284961529,44.53,73841.61,0.0,0.00622,1e-05,1.21076]
[1780284966628,44.53,73843.34,0.0,0.00623,1e-05,1.21249]
[1780284971663,44.53,73843.97,0.0,0.00623,1e-05,1.21312]
[1780284974295,44.53,73844.03,0.0,0.00624,1e-05,1.21318]
[1780284979719,44.53,73857.64,0.0,0.00631,1e-05,1.2269]
[1780284984162,44.53,73861.34,0.0,0.00634,1e-05,1.23066]
[1780284989789,44.53,73861.38,0.0,0.00634,1e-05,1.2307]
[1780284994824,44.53,73861.14,0.0,0.00633,1e-05,1.22947]
[1780284999860,44.53,73861.34,0.0,0.00633,1e-05,1.22967]
[1780285004897,44.53,73861.14,0.0,0.00633,1e-05,1.22947]
[1780285012953,44.53,73861.02,0.0,0.00633,1e-05,1.22935]
[1780285017988,44.53,73860.94,0.0,0.00633,1e-05,1.22927]
[1780285023025,44.53,73860.93,0.0,0.00633,1e-05,1.22926]
[1780285028062,44.53,73858.22,0.0,0.00631,1e-05,1.22651]
[1780285033097,44.53,73864.85,0.0,0.00635,1e-05,1.23324]
[1780285038132,44.53,73877.58,0.0,0.00642,1e-05,1.24625]
[1780285043167,44.53,73876.9,0.0,0.00642,1e-05,1.24555]
[1780285048202,44.53,73874.41,0.0,0.00641,1e-05,1.243]
[1780285050505,44.53,73874.41,0.0,0.00641,1e-05,1.243]
[1780285057265,44.53,73863.89,0.0,0.00634,1e-05,1.23128]
[1780285062306,44.53,73863.63,0.0,0.00634,1e-05,1.23102]
[1780285067531,44.53,73863.29,0.0,0.00634,1e-05,1.23067]
[1780285074390,44.53,73855.36,0.0,0.00629,1e-05,1.22264]
[1780285080433,44.53,73855.69,0.0,0.00629,1e-05,1.22297]
[1780285084550,44.53,73856.06,0.0,0.00629,1e-05,1.22335]
[1780285090503,44.53,73849.9,0.0,0.00626,1e-05,1.21713]
[1780285095538,44.53,73844.21,0.0,0.00623,1e-05,1.21142]
[1780285100575,44.53,73842.32,0.0,0.00622,1e-05,1.20953]
[1780285101648,44.53,73842.32,0.0,0.00622,1e-05,1.20953]
[1780285108630,44.53,73848.89,0.0,0.00625,1e-05,1.21612]
[1780285114678,44.53,73845.75,0.0,0.00623,1e-05,1.21199]
[1780285123742,44.53,73845.89,0.0,0.00623,1e-05,1.21213]
[1780285128777,44.53,73844.94,0.0,0.00623,1e-05,1.21118]
[1780285133813,44.53,73842.75,0.0,0.00621,1e-05,1.20899]
[1780285138848,44.53,73843.24,0.0,0.00622,1e-05,1.20948]
[1780285144890,44.53,73835.64,0.0,0.00617,1e-05,1.20189]
[1780285149925,44.53,73827.35,0.0,0.00613,1e-05,1.19365]
[1780285152770,44.53,73830.46,0.0,0.00614,1e-05,1.19674]
[1780285157984,44.53,73822.11,0.0,0.0061,1e-05,1.18847]
[1780285159358,44.53,73813.1,0.0,0.00605,1e-05,1.17961]
[1780285165049,44.53,73796.97,0.0,0.00596,1e-05,1.16388]
[1780285169803,44.53,73798.4,0.0,0.00596,1e-05,1.16527]
[1780285175121,44.53,73803.87,0.0,0.00599,1e-05,1.16964]
[1780285176102,44.53,73803.87,0.0,0.00599,1e-05,1.16964]
[1780285181162,44.53,73811.43,0.0,0.00603,1e-05,1.17702]
[1780285186822,44.53,73806.73,0.0,0.00601,1e-05,1.17243]
[1780285192239,44.53,73793.93,0.0,0.00594,1e-05,1.15999]
[1780285198281,44.53,73793.72,0.0,0.00593,1e-05,1.15979]
[1780285199682,44.53,73793.72,0.0,0.00593,1e-05,1.15979]
[1780285205330,44.53,73790.06,0.0,0.00591,1e-05,1.15625]
[1780285210365,44.53,73790.79,0.0,0.00592,1e-05,1.15696]
[1780285215400,44.53,73802.0,0.0,0.00598,1e-05,1.16782]
[1780285216708,44.53,73802.0,0.0,0.00598,1e-05,1.16782]
[1780285222452,44.53,73800.94,0.0,0.00597,1e-05,1.16679]
[1780285227489,44.53,73800.17,0.0,0.00597,1e-05,1.16604]
[1780285232524,44.53,73799.76,0.0,0.00596,1e-05,1.1647]
[1780285233739,44.53,73799.76,0.0,0.00596,1e-05,1.1647]
[1780285235557,44.53,73775.46,0.0,0.00583,1e-05,1.14131]
[1780285240592,44.53,73774.11,0.0,0.00582,1e-05,1.14002]
[1780285245627,44.53,73771.34,0.0,0.00581,1e-05,1.13738]
[1780285250764,44.53,73757.05,0.0,0.00573,1e-05,1.12385]
[1780285256704,44.53,73756.61,0.0,0.00573,1e-05,1.12344]
[1780285261739,44.53,73756.39,0.0,0.00573,1e-05,1.12323]
[1780285266774,44.53,73753.85,0.0,0.00571,1e-05,1.12084]
[1780285267783,44.53,73753.85,0.0,0.00571,1e-05,1.12084]
[1780285273823,44.53,73731.22,0.0,0.00559,1e-05,1.09974]
[1780285278860,44.53,73731.26,0.0,0.0056,1e-05,1.09977]
[1780285283895,44.53,73721.17,0.0,0.00554,1e-05,1.09047]
[1780285284808,44.53,73721.17,0.0,0.00554,1e-05,1.09047]
[1780285289937,44.53,73703.97,0.0,0.00545,1e-05,1.07476]
[1780285294973,44.53,73719.39,0.0,0.00553,1e-05,1.08794]
[1780285300014,44.53,73723.71,0.0,0.00555,1e-05,1.0919]
[1780285301840,44.53,73725.72,0.0,0.00556,1e-05,1.09375]
[1780285307058,44.53,73727.98,0.0,0.00557,1e-05,1.09584]
[1780285312093,44.53,73727.3,0.0,0.00557,1e-05,1.09521]
[1780285317128,44.53,73728.36,0.0,0.00558,1e-05,1.09619]
[1780285318853,44.53,73730.49,0.0,0.00559,1e-05,1.09815]
[1780285324178,44.53,73720.04,0.0,0.00553,1e-05,1.08853]
[1780285329212,44.53,73719.52,0.0,0.00553,1e-05,1.08805]
[1780285334249,44.53,73720.92,0.0,0.00554,1e-05,1.08934]
[1780285335881,44.53,73720.85,0.0,0.00554,1e-05,1.08928]
[1780285341297,44.53,73725.93,0.0,0.00556,1e-05,1.09395]
[1780285346841,44.53,73728.58,0.0,0.00558,1e-05,1.09639]
[1780285346968,44.53,73728.58,0.0,0.00558,1e-05,1.09639]
[1780285352375,44.53,73729.21,0.0,0.00558,1e-05,1.09607]
[1780285357410,44.53,73729.17,0.0,0.00558,1e-05,1.09603]
[1780285361411,44.53,73729.24,0.0,0.00558,1e-05,1.0961]
[1780285368487,44.53,73731.11,0.0,0.00559,1e-05,1.09782]
[1780285373522,44.53,73729.0,0.0,0.00557,1e-05,1.09587]
[1780285378439,44.53,73728.82,0.0,0.00557,1e-05,1.09571]
[1780285383592,44.53,73728.36,0.0,0.00557,1e-05,1.09528]
[1780285388627,44.53,73728.63,0.0,0.00557,1e-05,1.09553]
[1780285393661,44.53,73730.45,0.0,0.00558,1e-05,1.09721]
[1780285395456,44.53,73730.45,0.0,0.00558,1e-05,1.09721]
[1780285400711,44.53,73732.13,0.0,0.00559,1e-05,1.09877]
[1780285405747,44.53,73739.39,0.0,0.00563,1e-05,1.1055]
[1780285411789,44.53,73739.3,0.0,0.00562,1e-05,1.1045]
[1780285412487,44.53,73739.3,0.0,0.00562,1e-05,1.1045]
[1780285417831,44.53,73738.24,0.0,0.00562,1e-05,1.10352]
[1780285422866,44.53,73737.59,0.0,0.00561,1e-05,1.10292]
[1780285427901,44.53,73731.56,0.0,0.00558,1e-05,1.09733]
[1780285429538,44.53,73731.16,0.0,0.00558,1e-05,1.09696]
[1780285434950,44.53,73730.63,0.0,0.00558,1e-05,1.09648]
[1780285439985,44.53,73729.41,0.0,0.00557,1e-05,1.09535]
[1780285445022,44.53,73729.34,0.0,0.00557,1e-05,1.09529]
[1780285446565,44.53,73729.94,0.0,0.00557,1e-05,1.09584]
[1780285452072,44.53,73729.76,0.0,0.00557,1e-05,1.09567]
[1780285457106,44.53,73731.15,0.0,0.00558,1e-05,1.09696]
[1780285463150,44.53,73735.25,0.0,0.0056,1e-05,1.10075]
[1780285463592,44.53,73735.25,0.0,0.0056,1e-05,1.10075]
[1780285469192,44.53,73738.07,0.0,0.00562,1e-05,1.10336]
[1780285474227,44.53,73753.76,0.0,0.0057,1e-05,1.11709]
[1780285479262,44.53,73758.81,0.0,0.00572,1e-05,1.12183]
[1780285480619,44.53,73759.16,0.0,0.00572,1e-05,1.12216]
[1780285486311,44.53,73756.82,0.0,0.00571,1e-05,1.11996]
[1780285491346,44.53,73756.93,0.0,0.00571,1e-05,1.12006]
[1780285497394,44.53,73756.77,0.0,0.00571,1e-05,1.11991]
[1780285497638,44.53,73756.77,0.0,0.00571,1e-05,1.11991]
[1780285503430,44.53,73766.16,0.0,0.00576,1e-05,1.12877]
[1780285508465,44.53,73766.69,0.0,0.00576,1e-05,1.12927]
[1780285513500,44.53,73766.45,0.0,0.00576,1e-05,1.12904]
[1780285514744,44.53,73766.45,0.0,0.00576,1e-05,1.12904]
[1780285520550,44.53,73779.22,0.0,0.00583,1e-05,1.14117]
[1780285525585,44.53,73777.41,0.0,0.00582,1e-05,1.13945]
[1780285531768,44.53,73771.91,0.0,0.00579,1e-05,1.13422]
[1780285537669,44.53,73771.44,0.0,0.00578,1e-05,1.13284]
[1780285542704,44.53,73770.74,0.0,0.00578,1e-05,1.13218]
[1780285548796,44.53,73771.51,0.0,0.00579,1e-05,1.13291]
[1780285554791,44.53,73771.6,0.0,0.00579,1e-05,1.13299]
[1780285559826,44.53,73770.77,0.0,0.00578,1e-05,1.13221]
[1780285564861,44.53,73760.26,0.0,0.00573,1e-05,1.12228]
[1780285565813,44.53,73760.26,0.0,0.00573,1e-05,1.12228]
[1780285570902,44.53,73748.82,0.0,0.00566,1e-05,1.11155]
[1780285572494,44.53,73748.82,0.0,0.00566,1e-05,1.11155]
[1780285572546,44.53,73748.06,0.0,0.00566,1e-05,1.11084]
[1780285577954,44.53,73747.03,0.0,0.00566,1e-05,1.10988]
[1780285582989,44.53,73750.23,0.0,0.00567,1e-05,1.11287]
[1780285588029,44.53,73757.66,0.0,0.00571,1e-05,1.11983]
[1780285593065,44.53,73754.18,0.0,0.00569,1e-05,1.11565]
[1780285600114,44.53,73759.15,0.0,0.00571,1e-05,1.12031]
[1780285605149,44.53,73759.63,0.0,0.00572,1e-05,1.12076]
[1780285610184,44.53,73758.44,0.0,0.00571,1e-05,1.11964]
[1780285615219,44.53,73767.16,0.0,0.00576,1e-05,1.12786]
[1780285620254,44.53,73771.1,0.0,0.00578,1e-05,1.13159]
[1780285625290,44.53,73771.4,0.0,0.00578,1e-05,1.13188]
[1780285630325,44.53,73772.95,0.0,0.00579,1e-05,1.13335]
[1780285635360,44.53,73773.01,0.0,0.00579,1e-05,1.13341]
[1780285640395,44.53,73774.88,0.0,0.0058,1e-05,1.13518]
[1780285645430,44.53,73775.71,0.0,0.0058,1e-05,1.13597]
[1780285650465,44.53,73780.68,0.0,0.00583,1e-05,1.14071]
[1780285655500,44.53,73784.53,0.0,0.00585,1e-05,1.14345]
[1780285660535,44.53,73795.07,0.0,0.0059,1e-05,1.15357]
[1780285665570,44.53,73802.54,0.0,0.00594,1e-05,1.16078]
[1780285670607,44.53,73818.94,0.0,0.00604,1e-05,1.17676]
[1780285676120,44.53,73816.89,0.0,0.00602,1e-05,1.17475]
[1780285681157,44.53,73805.35,0.0,0.00596,1e-05,1.16351]
[1780285686719,44.53,73803.2,0.0,0.00595,1e-05,1.16142]
[1780285691754,44.53,73802.62,0.0,0.00595,1e-05,1.16086]
[1780285698803,44.53,73801.75,0.0,0.00594,1e-05,1.16002]
[1780285703838,44.53,73805.16,0.0,0.00596,1e-05,1.16332]
[1780285708873,44.53,73806.25,0.0,0.00597,1e-05,1.16438]
[1780285713910,44.53,73804.56,0.0,0.00595,1e-05,1.1618]
[1780285718944,44.53,73803.6,0.0,0.00595,1e-05,1.16087]
[1780285724986,44.53,73802.85,0.0,0.00594,1e-05,1.16014]
[1780285730021,44.53,73802.96,0.0,0.00594,1e-05,1.16025]
[1780285743112,44.53,73802.44,0.0,0.00594,1e-05,1.15974]
[1780285748147,44.53,73803.1,0.0,0.00594,1e-05,1.16038]
[1780285754189,44.53,73803.07,0.0,0.00594,1e-05,1.16035]
[1780285759237,44.53,73803.57,0.0,0.00595,1e-05,1.16084]
[1780285766273,44.53,73800.57,0.0,0.00593,1e-05,1.15794]
[1780285773322,44.53,73800.02,0.0,0.00592,1e-05,1.15646]
[1780285778358,44.53,73800.76,0.0,0.00593,1e-05,1.15718]
[1780285782386,44.53,73782.33,0.0,0.00583,1e-05,1.13949]
[1780285787421,44.53,73779.09,0.0,0.00581,1e-05,1.1364]
[1780285792456,44.53,73794.93,0.0,0.00589,1e-05,1.15156]
[1780285797491,44.53,73791.74,0.0,0.00588,1e-05,1.14849]
[1780285802526,44.53,73792.42,0.0,0.00588,1e-05,1.14914]
[1780285807561,44.53,73794.41,0.0,0.00589,1e-05,1.15106]
[1780285813603,44.53,73795.31,0.0,0.0059,1e-05,1.15192]
[1780285818638,44.53,73796.51,0.0,0.0059,1e-05,1.15308]
[1780285823673,44.53,73805.27,0.0,0.00595,1e-05,1.16154]
[1780285828709,44.53,73805.44,0.0,0.00595,1e-05,1.16171]
[1780285836765,44.53,73799.24,0.0,0.00591,1e-05,1.15477]
[1780285841801,44.53,73796.13,0.0,0.0059,1e-05,1.15177]
[1780285850864,44.53,73793.04,0.0,0.00588,1e-05,1.1488]
[1780285855899,44.53,73798.36,0.0,0.00591,1e-05,1.15392]
[1780285860934,44.53,73799.16,0.0,0.00591,1e-05,1.15469]
[1780285865972,44.53,73786.57,0.0,0.00584,1e-05,1.1426]
[1780285871007,44.53,73783.85,0.0,0.00583,1e-05,1.14001]
[1780285877515,44.53,73784.26,0.0,0.00583,1e-05,1.1404]
[1780285883092,44.53,73789.25,0.0,0.00586,1e-05,1.14517]
[1780285888127,44.53,73789.12,0.0,0.00586,1e-05,1.14504]
[1780285893162,44.53,73792.99,0.0,0.00587,1e-05,1.14782]
[1780285899206,44.53,73793.12,0.0,0.00587,1e-05,1.14794]
[1780285905248,44.53,73792.96,0.0,0.00587,1e-05,1.14779]
[1780285910283,44.53,73796.17,0.0,0.00589,1e-05,1.15087]
[1780285916324,44.53,73805.54,0.0,0.00594,1e-05,1.15991]
[1780285921360,44.53,73806.28,0.0,0.00595,1e-05,1.16063]
[1780285925388,44.53,73788.13,0.0,0.00585,1e-05,1.14316]
[1780285930423,44.53,73783.27,0.0,0.00582,1e-05,1.13852]
[1780285935458,44.53,73775.31,0.0,0.00578,1e-05,1.13095]
[1780285940493,44.53,73767.57,0.0,0.00574,1e-05,1.12364]
[1780285945528,44.53,73767.74,0.0,0.00574,1e-05,1.1238]
[1780285948549,44.53,73747.03,0.0,0.00563,1e-05,1.10441]
[1780285953558,44.53,73741.82,0.0,0.0056,1e-05,1.09867]
[1780285958620,44.53,73740.67,0.0,0.00559,1e-05,1.09761]
[1780285963662,44.53,73745.85,0.0,0.00562,1e-05,1.1024]
[1780285968697,44.53,73744.85,0.0,0.00561,1e-05,1.10148]
[1780285973732,44.53,73743.53,0.0,0.00561,1e-05,1.10025]
[1780285978767,44.53,73743.53,0.0,0.00561,1e-05,1.10025]
[1780285983802,44.53,73743.73,0.0,0.00561,1e-05,1.10044]
[1780285988837,44.53,73746.16,0.0,0.00562,1e-05,1.10269]
[1780285993872,44.53,73745.9,0.0,0.00562,1e-05,1.10245]
[1780285998908,44.53,73743.65,0.0,0.00561,1e-05,1.10036]
[1780286003943,44.53,73737.71,0.0,0.00557,1e-05,1.09487]
[1780286008977,44.53,73732.5,0.0,0.00555,1e-05,1.09007]
[1780286015020,44.53,73725.46,0.0,0.00551,1e-05,1.08272]
[1780286020055,44.53,73725.69,0.0,0.00551,1e-05,1.08293]
[1780286025090,44.53,73726.12,0.0,0.00551,1e-05,1.08332]
[1780286030125,44.53,73708.17,0.0,0.00542,1e-05,1.06701]
[1780286035160,44.53,73706.01,0.0,0.00541,1e-05,1.06506]
[1780286040547,44.53,73708.41,0.0,0.00542,1e-05,1.06722]
[1780286042211,44.53,73674.67,0.0,0.00525,0.0,1.03711]
[1780286047452,44.53,73669.61,0.0,0.00523,0.0,1.03265]
[1780286053292,44.53,73666.63,0.0,0.00521,0.0,1.03003]
[1780286058327,44.53,73665.05,0.0,0.0052,0.0,1.02865]
[1780286063362,44.53,73665.76,0.0,0.00521,0.0,1.02927]
[1780286068397,44.53,73667.39,0.0,0.00521,0.0,1.0307]
[1780286073432,44.53,73664.15,0.0,0.00519,0.0,1.027]
[1780286078467,44.53,73658.8,0.0,0.00517,0.0,1.02233]
[1780286083503,44.53,73665.7,0.0,0.0052,0.0,1.02835]
[1780286088537,44.53,73658.05,0.0,0.00516,0.0,1.02167]
[1780286093572,44.53,73658.62,0.0,0.00517,0.0,1.02217]
[1780286098606,44.53,73656.4,0.0,0.00516,0.0,1.02024]
[1780286105656,44.53,73656.94,0.0,0.00516,0.0,1.02071]
[1780286110707,44.53,73651.82,0.0,0.00513,0.0,1.01626]
[1780286115742,44.53,73647.64,0.0,0.00511,0.0,1.01264]
[1780286120777,44.53,73643.85,0.0,0.0051,0.0,1.00937]
[1780286125812,44.53,73641.97,0.0,0.00509,0.0,1.00775]
[1780286130847,44.53,73647.22,0.0,0.00511,0.0,1.01228]
[1780286137896,44.53,73654.59,0.0,0.00514,0.0,1.01781]
[1780286142931,44.53,73659.85,0.0,0.00517,0.0,1.02238]
[1780286147966,44.53,73657.34,0.0,0.00516,0.0,1.0202]
[1780286153010,44.53,73654.84,0.0,0.00514,0.0,1.01802]
[1780286158050,44.53,73654.51,0.0,0.00514,0.0,1.01774]
[1780286163086,44.53,73655.31,0.0,0.00515,0.0,1.01843]
[1780286168121,44.53,73654.78,0.0,0.00514,0.0,1.01797]
[1780286173672,44.53,73655.38,0.0,0.00515,0.0,1.01849]
[1780286178757,44.53,73642.45,0.0,0.00509,0.0,1.00731]
[1780286183495,44.53,73642.38,0.0,0.00508,0.0,1.00725]
[1780286183542,44.53,73642.38,0.0,0.00508,0.0,1.00725]
[1780286189270,44.53,73638.17,0.0,0.00506,0.0,1.00363]
[1780286194305,44.53,73645.61,0.0,0.0051,0.0,1.00918]
[1780286199340,44.53,73652.93,0.0,0.00513,0.0,1.01551]
[1780286204376,44.53,73653.81,0.0,0.00514,0.0,1.01627]
[1780286209410,44.53,73661.72,0.0,0.00517,0.0,1.02315]
[1780286214445,44.53,73661.46,0.0,0.00517,0.0,1.02292]
[1780286219480,44.53,73656.45,0.0,0.00515,0.0,1.01856]
[1780286227536,44.53,73653.46,0.0,0.00513,0.0,1.01597]
[1780286232575,44.53,73639.42,0.0,0.00507,0.0,1.00385]
[1780286237608,44.53,73643.99,0.0,0.00509,0.0,1.00778]
[1780286242644,44.53,73653.76,0.0,0.00514,0.0,1.01623]
[1780286248686,44.53,73652.81,0.0,0.00513,0.0,1.0154]
[1780286253799,44.53,73653.18,0.0,0.00513,0.0,1.01487]
[1780286259763,44.53,73662.25,0.0,0.00517,0.0,1.02275]
[1780286264798,44.53,73662.31,0.0,0.00517,0.0,1.0228]
[1780286269833,44.53,73662.81,0.0,0.00518,0.0,1.02324]
[1780286274868,44.53,73661.74,0.0,0.00517,0.0,1.02231]
[1780286279903,44.53,73661.82,0.0,0.00517,0.0,1.02238]
[1780286284938,44.53,73664.11,0.0,0.00518,0.0,1.02438]
[1780286289975,44.53,73659.61,0.0,0.00516,0.0,1.02045]
[1780286295010,44.53,73658.34,0.0,0.00515,0.0,1.01935]
[1780286299304,44.53,73660.91,0.0,0.00517,0.0,1.02158]
[1780286308101,44.53,73660.82,0.0,0.00517,0.0,1.02151]
[1780286313064,44.53,73648.03,0.0,0.0051,0.0,1.00956]
[1780286314310,44.53,73647.19,0.0,0.0051,0.0,1.00884]
[1780286320185,44.53,73654.42,0.0,0.00513,0.0,1.01509]
[1780286325220,44.53,73654.53,0.0,0.00513,0.0,1.01518]
[1780286330255,44.53,73659.03,0.0,0.00515,0.0,1.01909]
[1780286336297,44.53,73661.0,0.0,0.00516,0.0,1.0208]
[1780286341334,44.53,73663.04,0.0,0.00517,0.0,1.02258]
[1780286346370,44.53,73665.18,0.0,0.00518,0.0,1.02445]
[1780286351406,44.53,73663.51,0.0,0.00517,0.0,1.02299]
[1780286358454,44.53,73663.66,0.0,0.00518,0.0,1.02312]
[1780286365503,44.53,73663.23,0.0,0.00517,0.0,1.02275]
[1780286370538,44.53,73666.53,0.0,0.00519,0.0,1.02563]
[1780286375573,44.53,73666.24,0.0,0.00518,0.0,1.02451]
[1780286380608,44.53,73665.12,0.0,0.00518,0.0,1.02353]
[1780286385642,44.53,73679.82,0.0,0.00525,0.0,1.03643]
[1780286390678,44.53,73668.45,0.0,0.00519,0.0,1.02644]
[1780286395712,44.53,73669.14,0.0,0.0052,0.0,1.02705]
[1780286400752,44.53,73669.71,0.0,0.0052,0.0,1.02755]
[1780286405788,44.53,73670.72,0.0,0.00521,0.0,1.02843]
[1780286410823,44.53,73668.8,0.0,0.0052,0.0,1.02675]
[1780286415859,44.53,73677.76,0.0,0.00524,0.0,1.03461]
[1780286420893,44.53,73685.21,0.0,0.00528,0.0,1.04119]
[1780286423914,44.53,73708.34,0.0,0.00539,1e-05,1.06184]
[1780286428949,44.53,73712.09,0.0,0.00541,1e-05,1.06522]
[1780286433983,44.53,73712.14,0.0,0.00541,1e-05,1.06438]
[1780286439027,44.53,73710.05,0.0,0.0054,1e-05,1.06249]
[1780286444066,44.53,73718.27,0.0,0.00544,1e-05,1.06992]
[1780286449101,44.53,73720.49,0.0,0.00545,1e-05,1.07193]
[1780286454136,44.53,73723.46,0.0,0.00547,1e-05,1.07463]
[1780286459171,44.53,73722.38,0.0,0.00546,1e-05,1.07365]
[1780286464206,44.53,73711.64,0.0,0.00541,1e-05,1.06393]
[1780286469241,44.53,73710.92,0.0,0.0054,1e-05,1.06328]
[1780286476291,44.53,73713.67,0.0,0.00542,1e-05,1.06576]
[1780286481325,44.53,73718.11,0.0,0.00544,1e-05,1.06977]
[1780286486360,44.53,73721.52,0.0,0.00546,1e-05,1.07286]
[1780286491395,44.53,73716.04,0.0,0.00542,1e-05,1.06701]
[1780286496431,44.53,73715.87,0.0,0.00542,1e-05,1.06686]
[1780286501466,44.53,73717.94,0.0,0.00543,1e-05,1.06873]
[1780286506501,44.53,73720.98,0.0,0.00545,1e-05,1.07148]
[1780286511536,44.53,73723.09,0.0,0.00546,1e-05,1.0734]
[1780286516571,44.53,73727.46,0.0,0.00548,1e-05,1.07737]
[1780286521606,44.53,73736.89,0.0,0.00553,1e-05,1.08599]
[1780286526641,44.53,73743.49,0.0,0.00556,1e-05,1.09206]
[1780286531676,44.53,73743.98,0.0,0.00557,1e-05,1.09251]
[1780286536711,44.53,73743.64,0.0,0.00557,1e-05,1.0922]
[1780286541746,44.53,73730.45,0.0,0.0055,1e-05,1.0801]
[1780286546781,44.53,73722.33,0.0,0.00546,1e-05,1.07271]
[1780286551816,44.53,73735.65,0.0,0.00552,1e-05,1.08396]
[1780286556851,44.53,73732.47,0.0,0.0055,1e-05,1.08105]
[1780286561886,44.53,73732.31,0.0,0.0055,1e-05,1.0809]
[1780286566921,44.53,73729.09,0.0,0.00549,1e-05,1.07796]
[1780286573972,44.53,73725.95,0.0,0.00547,1e-05,1.0751]
[1780286579007,44.53,73725.51,0.0,0.00547,1e-05,1.0747]
[1780286583044,44.53,73744.35,0.0,0.00556,1e-05,1.09195]
[1780286588079,44.53,73740.36,0.0,0.00554,1e-05,1.08828]
[1780286593114,44.53,73740.45,0.0,0.00554,1e-05,1.08836]
[1780286598149,44.53,73739.35,0.0,0.00554,1e-05,1.08735]
[1780286603184,44.53,73735.76,0.0,0.00552,1e-05,1.08406]
[1780286608221,44.53,73728.55,0.0,0.00548,1e-05,1.07747]
[1780286613255,44.53,73724.96,0.0,0.00546,1e-05,1.07331]
[1780286618290,44.53,73721.15,0.0,0.00544,1e-05,1.06985]
[1780286623325,44.53,73716.29,0.0,0.00542,1e-05,1.06546]
[1780286628360,44.53,73704.23,0.0,0.00535,1e-05,1.05462]
[1780286633395,44.53,73702.21,0.0,0.00534,1e-05,1.05281]
[1780286638430,44.53,73702.1,0.0,0.00534,1e-05,1.05271]
[1780286643468,44.53,73695.88,0.0,0.00531,0.0,1.04716]
[1780286648503,44.53,73700.77,0.0,0.00534,1e-05,1.05152]
[1780286653539,44.53,73700.41,0.0,0.00534,1e-05,1.0512]
[1780286658574,44.53,73700.68,0.0,0.00534,1e-05,1.05144]
[1780286663609,44.53,73699.49,0.0,0.00533,1e-05,1.05038]
[1780286669651,44.53,73698.02,0.0,0.00532,1e-05,1.04907]
[1780286674687,44.53,73695.66,0.0,0.00531,0.0,1.04609]
[1780286679722,44.53,73689.66,0.0,0.00528,0.0,1.04077]
[1780286685764,44.53,73688.61,0.0,0.00527,0.0,1.03984]
[1780286690805,44.53,73684.39,0.0,0.00525,0.0,1.03611]
[1780286695840,44.53,73693.18,0.0,0.00529,0.0,1.04389]
[1780286700875,44.53,73686.83,0.0,0.00526,0.0,1.03826]
[1780286705911,44.53,73687.31,0.0,0.00527,0.0,1.03869]
[1780286710946,44.53,73688.92,0.0,0.00527,0.0,1.04011]
[1780286715981,44.53,73681.43,0.0,0.00524,0.0,1.0335]
[1780286721029,44.53,73675.16,0.0,0.00521,0.0,1.028]
[1780286726064,44.53,73663.88,0.0,0.00515,0.0,1.01815]
[1780286731117,44.53,73655.47,0.0,0.00511,0.0,1.01001]
[1780286736152,44.53,73651.87,0.0,0.00509,0.0,1.0069]
[1780286741187,44.53,73656.78,0.0,0.00511,0.0,1.01114]
[1780286746221,44.53,73653.33,0.0,0.0051,0.0,1.00816]
[1780286753271,44.53,73653.98,0.0,0.0051,0.0,1.00872]
[1780286758306,44.53,73650.43,0.0,0.00508,0.0,1.00566]
[1780286763341,44.53,73644.19,0.0,0.00505,0.0,1.00031]
[1780286768376,44.53,73631.77,0.0,0.00499,0.0,0.98972]
[1780286769892,44.53,73629.42,0.0,0.00498,0.0,0.98772]
[1780286773253,44.53,73625.85,0.0,0.00496,0.0,0.9847]
[1780286778446,44.53,73617.11,0.0,0.00492,0.0,0.97734]
[1780286783600,44.53,73618.28,0.0,0.00493,0.0,0.97832]
[1780286784398,44.53,73617.32,0.0,0.00492,0.0,0.97751]
[1780286787793,44.53,73617.45,0.0,0.00493,0.0,0.97762]
[1780286790220,44.53,73617.94,0.0,0.00493,0.0,0.97803]
[1780286794494,44.53,73620.17,0.0,0.00493,0.0,0.97907]
[1780286794537,44.53,73620.17,0.0,0.00493,0.0,0.97907]
[1780286799338,44.53,73612.5,0.0,0.0049,0.0,0.97264]
[1780286800516,44.53,73608.31,0.0,0.00488,0.0,0.96914]
[1780286802125,44.53,73609.19,0.0,0.00488,0.0,0.96987]
[1780286803197,44.53,73613.15,0.0,0.0049,0.0,0.97318]
[1780286809665,44.53,73615.36,0.0,0.00491,0.0,0.97503]
[1780286814359,44.53,73615.82,0.0,0.00491,0.0,0.97542]
[1780286815436,44.53,73615.99,0.0,0.00491,0.0,0.97556]
[1780286822988,44.53,73621.76,0.0,0.00494,0.0,0.98041]
[1780286829805,44.53,73620.94,0.0,0.00494,0.0,0.97972]
[1780286834212,44.53,73615.13,0.0,0.00491,0.0,0.97484]
[1780286835686,44.53,73615.13,0.0,0.00491,0.0,0.97484]
[1780286836800,44.53,73615.5,0.0,0.00491,0.0,0.97515]
[1780286838675,44.53,73616.37,0.0,0.00492,0.0,0.97588]
[1780286839743,44.53,73616.37,0.0,0.00492,0.0,0.97588]
[1780286843949,44.53,73621.04,0.0,0.00494,0.0,0.97981]
[1780286849439,44.53,73617.68,0.0,0.00492,0.0,0.97698]
[1780286851831,44.53,73612.4,0.0,0.0049,0.0,0.97255]
[1780286854200,44.53,73602.35,0.0,0.00485,0.0,0.96335]
[1780286860019,44.53,73586.14,0.0,0.00477,0.0,0.94997]
[1780286865761,44.53,73588.93,0.0,0.00479,0.0,0.95227]
[1780286872340,44.53,73592.66,0.0,0.0048,0.0,0.95534]
[1780286878150,44.53,73578.19,0.0,0.00474,0.0,0.94347]
[1780286879036,44.53,73578.19,0.0,0.00474,0.0,0.94347]
[1780286880049,44.53,73577.63,0.0,0.00473,0.0,0.94301]
[1780286885053,44.53,73577.03,0.0,0.00473,0.0,0.94253]
[1780286890238,44.53,73577.96,0.0,0.00474,0.0,0.94328]
[1780286897287,44.53,73577.88,0.0,0.00474,0.0,0.94322]
[1780286902322,44.53,73581.92,0.0,0.00475,0.0,0.94652]
[1780286907358,44.53,73583.83,0.0,0.00476,0.0,0.94808]
[1780286912392,44.53,73580.79,0.0,0.00474,0.0,0.94478]
[1780286913413,44.53,73580.79,0.0,0.00474,0.0,0.94478]
[1780286919442,44.53,73580.25,0.0,0.00474,0.0,0.94434]
[1780286919938,44.53,73580.25,0.0,0.00474,0.0,0.94434]
[1780286920966,44.53,73580.07,0.0,0.00474,0.0,0.94419]
[1780286925821,44.53,73579.77,0.0,0.00474,0.0,0.94395]
[1780286926774,44.53,73579.66,0.0,0.00474,0.0,0.94386]
[1780286932533,44.53,73580.46,0.0,0.00474,0.0,0.94451]
[1780286936583,44.53,73586.81,0.0,0.00477,0.0,0.94971]
[1780286942603,44.53,73587.84,0.0,0.00478,0.0,0.95055]
[1780286945211,44.53,73583.88,0.0,0.00476,0.0,0.94731]
[1780286950659,44.53,73587.69,0.0,0.00478,0.0,0.95043]
[1780286955694,44.53,73583.7,0.0,0.00476,0.0,0.94716]
[1780286961736,44.53,73583.24,0.0,0.00476,0.0,0.94678]
[1780286966770,44.53,73582.82,0.0,0.00475,0.0,0.94644]
[1780286971806,44.53,73581.93,0.0,0.00475,0.0,0.9449]
[1780286977847,44.53,73582.58,0.0,0.00475,0.0,0.94543]
[1780286982883,44.53,73582.36,0.0,0.00475,0.0,0.94525]
[1780286988925,44.53,73580.76,0.0,0.00474,0.0,0.94394]
[1780286993960,44.53,73581.84,0.0,0.00475,0.0,0.94482]
[1780287001009,44.53,73579.38,0.0,0.00473,0.0,0.94282]
[1780287006044,44.53,73580.09,0.0,0.00474,0.0,0.9434]
[1780287011079,44.53,73566.21,0.0,0.00467,0.0,0.93213]
[1780287016114,44.53,73555.29,0.0,0.00463,0.0,0.92335]
[1780287021148,44.53,73559.7,0.0,0.00465,0.0,0.92689]
[1780287026184,44.53,73559.04,0.0,0.00464,0.0,0.92636]
[1780287031219,44.53,73566.16,0.0,0.00467,0.0,0.93128]
[1780287036254,44.53,73567.42,0.0,0.00468,0.0,0.9323]
[1780287041289,44.53,73567.79,0.0,0.00468,0.0,0.9326]
[1780287046324,44.53,73568.3,0.0,0.00468,0.0,0.93301]
[1780287051359,44.53,73568.51,0.0,0.00468,0.0,0.93318]
[1780287056394,44.53,73567.04,0.0,0.00467,0.0,0.932]
[1780287060422,44.53,73547.32,0.0,0.00459,0.0,0.91619]
[1780287065457,44.53,73538.86,0.0,0.00455,0.0,0.90947]
[1780287070500,44.53,73530.78,0.0,0.00451,0.0,0.9031]
[1780287075528,44.53,73514.2,0.0,0.00444,0.0,0.89014]
[1780287080564,44.53,73504.46,0.0,0.0044,0.0,0.8826]
[1780287085599,44.53,73499.85,0.0,0.00438,0.0,0.87905]
[1780287090634,44.53,73494.69,0.0,0.00436,0.0,0.87509]
[1780287095670,44.53,73496.82,0.0,0.00437,0.0,0.87595]
[1780287100705,44.53,73500.56,0.0,0.00438,0.0,0.87883]
[1780287105740,44.53,73504.85,0.0,0.0044,0.0,0.88213]
[1780287110774,44.53,73501.66,0.0,0.00439,0.0,0.87967]
[1780287115810,44.53,73504.32,0.0,0.0044,0.0,0.88172]
[1780287120845,44.53,73508.18,0.0,0.00441,0.0,0.8847]
[1780287125880,44.53,73524.26,0.0,0.00448,0.0,0.8972]
[1780287130914,44.53,73526.34,0.0,0.00449,0.0,0.89883]
[1780287135950,44.53,73529.39,0.0,0.00451,0.0,0.90122]
[1780287140985,44.53,73517.49,0.0,0.00445,0.0,0.89192]
[1780287144412,44.53,73519.03,0.0,0.00446,0.0,0.89312]
[1780287145199,44.53,73518.67,0.0,0.00446,0.0,0.89284]
[1780287148454,44.53,73522.9,0.0,0.00448,0.0,0.89614]
[1780287150351,44.53,73522.41,0.0,0.00447,0.0,0.89576]
[1780287156094,44.53,73522.08,0.0,0.00447,0.0,0.89472]
[1780287161128,44.53,73511.7,0.0,0.00443,0.0,0.88665]
[1780287166163,44.53,73511.9,0.0,0.00443,0.0,0.8868]
[1780287171199,44.53,73500.84,0.0,0.00438,0.0,0.87827]
[1780287176233,44.53,73500.58,0.0,0.00438,0.0,0.87807]
[1780287181269,44.53,73503.2,0.0,0.00439,0.0,0.88008]
[1780287186304,44.53,73516.18,0.0,0.00444,0.0,0.89012]
[1780287191339,44.53,73514.18,0.0,0.00444,0.0,0.88857]
[1780287196374,44.53,73513.18,0.0,0.00443,0.0,0.88779]
[1780287201409,44.53,73512.89,0.0,0.00443,0.0,0.88757]
[1780287206444,44.53,73513.81,0.0,0.00443,0.0,0.88828]
[1780287211480,44.53,73511.98,0.0,0.00442,0.0,0.88609]
[1780287216516,44.53,73511.97,0.0,0.00442,0.0,0.88608]
[1780287221551,44.53,73511.77,0.0,0.00442,0.0,0.88592]
[1780287226586,44.53,73501.5,0.0,0.00438,0.0,0.87801]
[1780287231621,44.53,73495.75,0.0,0.00435,0.0,0.8736]
[1780287236656,44.53,73490.76,0.0,0.00433,0.0,0.86979]
[1780287241691,44.53,73497.79,0.0,0.00436,0.0,0.87516]
[1780287246726,44.53,73494.81,0.0,0.00435,0.0,0.87288]
[1780287251761,44.53,73499.17,0.0,0.00437,0.0,0.87622]
[1780287256796,44.53,73502.45,0.0,0.00438,0.0,0.87874]
[1780287261831,44.53,73509.57,0.0,0.00441,0.0,0.88422]
[1780287266866,44.53,73502.24,0.0,0.00438,0.0,0.87857]
[1780287271902,44.53,73502.57,0.0,0.00438,0.0,0.87806]
[1780287276937,44.53,73505.64,0.0,0.00439,0.0,0.88042]
[1780287281972,44.53,73506.81,0.0,0.0044,0.0,0.88132]
[1780287287007,44.53,73507.4,0.0,0.0044,0.0,0.88177]
[1780287292044,44.53,73507.23,0.0,0.0044,0.0,0.88164]
[1780287297079,44.53,73506.95,0.0,0.0044,0.0,0.88143]
[1780287302114,44.53,73510.5,0.0,0.00441,0.0,0.88417]
[1780287307148,44.53,73511.57,0.0,0.00442,0.0,0.88499]
[1780287312185,44.53,73511.3,0.0,0.00442,0.0,0.88479]
[1780287317219,44.53,73513.5,0.0,0.00443,0.0,0.88649]
[1780287322255,44.53,73516.5,0.0,0.00444,0.0,0.88881]
[1780287327290,44.53,73516.06,0.0,0.00444,0.0,0.88847]
[1780287332325,44.53,73516.97,0.0,0.00444,0.0,0.8884]
[1780287337360,44.53,73517.52,0.0,0.00444,0.0,0.88883]
[1780287342395,44.53,73518.31,0.0,0.00444,0.0,0.88944]
[1780287347430,44.53,73519.27,0.0,0.00445,0.0,0.89019]
[1780287352466,44.53,73524.49,0.0,0.00447,0.0,0.89425]
[1780287357501,44.53,73522.95,0.0,0.00446,0.0,0.89305]
[1780287362536,44.53,73523.1,0.0,0.00446,0.0,0.89317]
[1780287367570,44.53,73522.69,0.0,0.00446,0.0,0.89285]
[1780287372606,44.53,73522.4,0.0,0.00446,0.0,0.89262]
[1780287377640,44.53,73522.25,0.0,0.00446,0.0,0.89251]
[1780287383683,44.53,73522.44,0.0,0.00446,0.0,0.89265]
[1780287388718,44.53,73522.47,0.0,0.00446,0.0,0.89268]
[1780287393753,44.53,73522.83,0.0,0.00446,0.0,0.89218]
[1780287398788,44.53,73522.77,0.0,0.00446,0.0,0.89213]
[1780287403823,44.53,73524.24,0.0,0.00446,0.0,0.89328]
[1780287408861,44.53,73520.87,0.0,0.00445,0.0,0.89065]
[1780287413896,44.53,73513.67,0.0,0.00442,0.0,0.88507]
[1780287419941,44.53,73512.3,0.0,0.00441,0.0,0.88401]
[1780287424976,44.53,73497.38,0.0,0.00435,0.0,0.87254]
[1780287430012,44.53,73501.98,0.0,0.00437,0.0,0.87606]
[1780287435052,44.53,73495.42,0.0,0.00434,0.0,0.87105]
[1780287441094,44.53,73495.04,0.0,0.00434,0.0,0.87076]
[1780287446129,44.53,73494.29,0.0,0.00434,0.0,0.87018]
[1780287451164,44.53,73495.48,0.0,0.00434,0.0,0.87032]
[1780287456199,44.53,73496.12,0.0,0.00434,0.0,0.87081]
[1780287461233,44.53,73495.76,0.0,0.00434,0.0,0.87054]
[1780287466269,44.53,73496.54,0.0,0.00434,0.0,0.87113]
[1780287471304,44.53,73478.6,0.0,0.00427,0.0,0.85753]
[1780287476340,44.53,73477.02,0.0,0.00426,0.0,0.85634]
[1780287481375,44.53,73480.46,0.0,0.00428,0.0,0.85893]
[1780287486410,44.53,73474.68,0.0,0.00425,0.0,0.85458]
[1780287492454,44.53,73463.47,0.0,0.00421,0.0,0.8462]
[1780287498496,44.53,73459.73,0.0,0.00419,0.0,0.84342]
[1780287503531,44.53,73459.71,0.0,0.00419,0.0,0.8434]
[1780287508568,44.53,73445.06,0.0,0.00413,0.0,0.83258]
[1780287513603,44.53,73420.24,0.0,0.00403,0.0,0.81379]
[1780287518638,44.53,73414.6,0.0,0.00401,0.0,0.80973]
[1780287523673,44.53,73415.13,0.0,0.00401,0.0,0.81011]
[1780287528919,44.53,73416.52,0.0,0.00401,0.0,0.81111]
[1780287534762,44.53,73425.32,0.0,0.00405,0.0,0.81745]
[1780287539791,44.53,73424.58,0.0,0.00405,0.0,0.81707]
[1780287544836,44.53,73418.35,0.0,0.00402,0.0,0.81257]
[1780287549871,44.53,73416.34,0.0,0.00401,0.0,0.81113]
[1780287554906,44.53,73419.01,0.0,0.00403,0.0,0.81305]
[1780287559941,44.53,73411.88,0.0,0.004,0.0,0.80809]
[1780287564976,44.53,73407.78,0.0,0.00398,0.0,0.80516]
[1780287570011,44.53,73411.07,0.0,0.004,0.0,0.80751]
[1780287575046,44.54,73419.94,0.0,0.00403,0.0,0.81379]
[1780287580081,44.54,73437.32,0.0,0.0041,0.0,0.8268]
[1780287585116,44.54,73425.47,0.0,0.00406,0.0,0.81873]
[1780287590151,44.54,73423.66,0.0,0.00405,0.0,0.81742]
[1780287595186,44.54,73413.42,0.0,0.00401,0.0,0.81004]
[1780287600221,44.54,73412.96,0.0,0.00401,0.0,0.80971]
[1780287605393,44.54,73397.66,0.0,0.00395,0.0,0.7988]
[1780287610622,44.54,73374.52,0.0,0.00386,0.0,0.78253]
[1780287616334,44.54,73374.95,0.0,0.00386,0.0,0.78283]
[1780287621369,44.56,73392.01,0.0,0.00394,0.0,0.79678]
[1780287626405,44.56,73375.4,0.0,0.00388,0.0,0.78587]
[1780287631439,44.57,73390.62,0.0,0.00394,0.0,0.79625]
[1780287636474,44.57,73395.32,0.0,0.00396,0.0,0.80049]
[1780287641509,44.58,73397.12,0.0,0.00397,0.0,0.80194]
[1780287646544,44.58,73391.69,0.0,0.00395,0.0,0.79827]
[1780287651579,44.58,73391.88,0.0,0.00395,0.0,0.79895]
[1780287656615,44.58,73411.29,0.0,0.00403,0.0,0.81313]
[1780287661653,44.59,73407.03,0.0,0.00401,0.0,0.81038]
[1780287666688,44.59,73408.85,0.0,0.00402,0.0,0.81185]
[1780287671723,44.59,73392.9,0.0,0.00396,0.0,0.80046]
[1780287676758,44.59,73392.0,0.0,0.00395,0.0,0.79982]
[1780287681793,44.59,73386.07,0.0,0.00393,0.0,0.79562]
[1780287686828,44.59,73383.59,0.0,0.00392,0.0,0.79387]
[1780287692871,44.59,73382.22,0.0,0.00391,0.0,0.79219]
[1780287697905,44.59,73377.87,0.0,0.0039,0.0,0.78914]
[1780287701934,44.59,73359.82,0.0,0.00383,0.0,0.77656]
[1780287706985,44.59,73362.56,0.0,0.00384,0.0,0.77846]
[1780287712016,44.59,73368.43,0.0,0.00386,0.0,0.78318]
[1780287717052,44.6,73368.62,0.0,0.00387,0.0,0.78438]
[1780287722087,44.61,73361.49,0.0,0.00385,0.0,0.78029]
[1780287725115,44.61,73327.5,0.0,0.00373,0.0,0.75745]
[1780287730150,44.61,73316.18,0.0,0.00368,0.0,0.74981]
[1780287735185,44.63,73342.36,0.0,0.00379,0.0,0.77012]
[1780287740225,44.64,73344.4,0.0,0.00381,0.0,0.77271]
[1780287745259,44.65,73337.95,0.0,0.00379,0.0,0.76877]
[1780287750295,44.65,73337.73,0.0,0.00379,0.0,0.76935]
[1780287754068,44.66,73348.34,0.0,0.00383,0.0,0.77668]
[1780287759365,44.67,73346.35,0.0,0.00383,0.0,0.77668]
[1780287764400,44.68,73343.83,0.0,0.00383,0.0,0.77608]
[1780287767208,44.68,73343.63,0.0,0.00383,0.0,0.7764]
[1780287772459,44.69,73345.09,0.0,0.00384,0.0,0.77876]
[1780287777494,44.7,73345.82,0.0,0.00385,0.0,0.78038]
[1780287782529,44.71,73358.06,0.0,0.0039,0.0,0.79]
[1780287787564,44.72,73356.96,0.0,0.0039,0.0,0.79024]
[1780287792599,44.72,73347.39,0.0,0.00387,0.0,0.78439]
[1780287797634,44.74,73357.7,0.0,0.00392,0.0,0.79332]
[1780287802670,44.76,73355.18,0.0,0.00393,0.0,0.79407]
[1780287807705,44.78,73345.61,0.0,0.0039,0.0,0.7899]
[1780287812740,44.8,73345.12,0.0,0.00391,0.0,0.79138]
[1780287817775,44.82,73344.74,0.0,0.00393,0.0,0.79419]
[1780287822810,44.84,73346.54,0.0,0.00395,0.0,0.79803]
[1780287827845,44.86,73347.19,0.0,0.00397,0.0,0.80109]
[1780287833887,44.89,73347.13,0.0,0.00398,0.0,0.80419]
[1780287841942,44.92,73346.95,0.0,0.00401,0.0,0.80828]
[1780287846978,44.93,73326.68,0.0,0.00394,0.0,0.79553]
[1780287852036,44.94,73325.99,0.0,0.00394,0.0,0.79663]
[1780287857065,44.97,73324.84,0.0,0.00396,0.0,0.799]
[1780287862100,44.99,73319.64,0.0,0.00395,0.0,0.79801]
[1780287867135,45.01,73330.12,0.0,0.00401,0.0,0.80805]
[1780287872172,45.03,73340.79,0.0,0.00406,0.0,0.8175]
[1780287877210,45.05,73342.62,0.0,0.00408,0.0,0.82134]
[1780287883005,45.07,73336.11,0.0,0.00406,0.0,0.81867]
[1780287892315,45.11,73338.06,0.0,0.0041,0.0,0.82557]
[1780287897349,45.13,73337.89,0.0,0.00412,0.0,0.82792]
[1780287902385,45.15,73337.6,0.0,0.00413,0.0,0.83017]
[1780287907420,45.16,73334.28,0.0,0.00413,0.0,0.83023]
[1780287912455,45.18,73334.26,0.0,0.00414,0.0,0.83269]
[1780287917491,45.2,73336.34,0.0,0.00416,0.0,0.8366]
[1780287922526,45.22,73347.68,0.0,0.00422,0.0,0.84725]
[1780287927563,45.24,73336.54,0.0,0.00419,0.0,0.84141]
[1780287932598,45.25,73347.15,0.0,0.00424,0.0,0.85078]
[1780287937642,45.27,73354.29,0.0,0.00428,0.0,0.85829]
[1780287942677,45.29,73354.87,0.0,0.0043,0.0,0.86093]
[1780287947713,45.3,73345.73,0.0,0.00427,0.0,0.85634]
[1780287952749,45.32,73347.59,0.0,0.00429,0.0,0.85994]
[1780287957784,45.34,73345.33,0.0,0.0043,0.0,0.86046]
[1780287962821,45.35,73340.56,0.0,0.00429,0.0,0.8591]
[1780287967856,45.37,73336.76,0.0,0.00429,0.0,0.85848]
[1780287972891,45.39,73335.11,0.0,0.00429,0.0,0.85945]
[1780287977926,45.41,73334.18,0.0,0.0043,0.0,0.8614]
[1780287982962,45.42,73334.64,0.0,0.00432,0.0,0.86392]
[1780287987997,45.44,73336.0,0.0,0.00433,0.0,0.86709]
[1780287993032,45.46,73338.43,0.0,0.00435,0.0,0.87026]
[1780287998077,45.47,73342.15,0.0,0.00438,0.0,0.87515]
[1780288003199,45.49,73351.86,0.0,0.00443,0.0,0.88455]
[1780288009154,45.5,73340.18,0.0,0.0044,0.0,0.87808]
[1780288014191,45.52,73334.5,0.0,0.00438,0.0,0.87583]
[1780288019226,45.53,73347.43,0.0,0.00445,0.0,0.88724]
[1780288024261,45.55,73343.87,0.0,0.00444,0.0,0.8865]
[1780288029296,45.56,73343.81,0.0,0.00445,0.0,0.8884]
[1780288034331,45.57,73342.32,0.0,0.00446,0.0,0.8892]
[1780288039367,45.59,73345.13,0.0,0.00448,0.0,0.89326]
[1780288044402,45.6,73354.18,0.0,0.00453,0.0,0.90206]
[1780288049438,45.62,73342.89,0.0,0.00449,0.0,0.89527]
[1780288054473,45.63,73342.28,0.0,0.0045,0.0,0.8959]
[1780288059070,45.64,73324.0,0.0,0.00443,0.0,0.88314]
[1780288064545,45.65,73333.29,0.0,0.00448,0.0,0.89216]
[1780288069989,45.66,73332.83,0.0,0.00448,0.0,0.89295]
[1780288075622,45.68,73330.03,0.0,0.00448,0.0,0.89271]
[1780288080657,45.69,73329.13,0.0,0.00449,0.0,0.89392]
[1780288085701,45.7,73317.23,0.0,0.00445,0.0,0.88678]
[1780288090736,45.72,73328.12,0.0,0.0045,0.0,0.89697]
[1780288095774,45.73,73328.48,0.0,0.00452,0.0,0.8991]
[1780288100809,45.74,73317.8,0.0,0.00448,0.0,0.89278]
[1780288105844,45.76,73309.43,0.0,0.00446,0.0,0.88832]
[1780288110879,45.77,73318.2,0.0,0.0045,0.0,0.89689]
[1780288115914,45.79,73332.99,0.0,0.00457,0.0,0.90925]
[1780288120950,45.8,73330.42,0.0,0.00457,0.0,0.909]
[1780288125985,45.81,73327.62,0.0,0.00457,0.0,0.90857]
[1780288129007,45.82,73348.6,0.0,0.00467,0.0,0.92594]
[1780288134042,45.83,73343.81,0.0,0.00465,0.0,0.92379]
[1780288139077,45.84,73344.77,0.0,0.00467,0.0,0.92616]
[1780288144112,45.86,73349.51,0.0,0.0047,0.0,0.93178]
[1780288149148,45.87,73354.8,0.0,0.00473,0.0,0.9375]
[1780288154183,45.88,73357.7,0.0,0.00475,0.0,0.94129]
[1780288159217,45.89,73342.79,0.0,0.0047,0.0,0.93099]
[1780288164257,45.89,73319.88,0.0,0.0046,0.0,0.91406]
[1780288169293,45.91,73310.36,0.0,0.00457,0.0,0.90842]
[1780288174328,45.92,73313.21,0.0,0.00459,0.0,0.91158]
[1780288180370,45.93,73313.82,0.0,0.0046,0.0,0.9141]
[1780288185405,45.95,73311.97,0.0,0.0046,0.0,0.91436]
[1780288190440,45.96,73313.64,0.0,0.00462,0.0,0.91731]
[1780288195475,45.97,73312.9,0.0,0.00463,0.0,0.91837]
[1780288200510,45.98,73311.94,0.0,0.00463,0.0,0.91924]
[1780288205545,45.99,73312.39,0.0,0.00464,0.0,0.9212]
[1780288210580,46.01,73310.08,0.0,0.00464,0.0,0.92101]
[1780288215615,46.07,73324.4,0.0,0.00476,0.0,0.9416]
[1780288220651,46.17,73332.56,0.0,0.00487,0.0,0.96122]
[1780288221431,46.17,73332.56,0.0,0.00487,0.0,0.96122]
[1780288226693,46.26,73335.77,0.0,0.00496,0.0,0.97774]
[1780288231729,46.29,73327.04,0.0,0.00494,0.0,0.97289]
[1780288237339,46.32,73334.1,0.0,0.00499,0.0,0.98343]
[1780288242806,46.4,73336.52,0.0,0.00507,0.0,0.99706]
[1780288247841,46.41,73336.78,0.0,0.00508,0.0,0.9982]
[1780288252876,46.41,73334.03,0.0,0.00507,0.0,0.99685]
[1780288258918,46.42,73332.77,0.0,0.00507,0.0,0.99694]
[1780288263955,46.43,73331.58,0.0,0.00507,0.0,0.99688]
[1780288268990,46.43,73331.87,0.0,0.00508,0.0,0.99805]
[1780288275034,46.45,73332.79,0.0,0.0051,0.0,1.00155]
[1780288280069,46.49,73336.87,0.0,0.00515,0.0,1.01037]
[1780288284858,46.49,73343.21,0.0,0.00518,0.0,1.01628]
[1780288285105,46.5,73343.78,0.0,0.00519,0.0,1.0169]
[1780288290141,46.5,73361.78,0.0,0.00528,0.0,1.03282]
[1780288295178,46.51,73357.69,0.0,0.00526,0.0,1.02912]
[1780288300214,46.51,73358.34,0.0,0.00526,0.0,1.03033]
[1780288305249,46.51,73366.56,0.0,0.0053,0.0,1.03793]
[1780288310284,46.52,73369.52,0.0,0.00532,0.0,1.04115]
[1780288315452,46.52,73373.29,0.0,0.00534,0.0,1.04479]
[1780288316232,46.52,73373.16,0.0,0.00534,0.0,1.04478]
[1780288320802,46.53,73373.41,0.0,0.00535,0.0,1.0455]
[1780288322608,46.53,73350.19,0.0,0.00524,0.0,1.02599]
[1780288324011,46.53,73348.71,0.0,0.00523,0.0,1.02488]
[1780288324254,46.53,73348.71,0.0,0.00523,0.0,1.02488]
[1780288329418,46.53,73348.33,0.0,0.00523,0.0,1.0254]
[1780288334453,46.54,73353.35,0.0,0.00526,0.0,1.03032]
[1780288339487,46.54,73351.47,0.0,0.00526,0.0,1.02939]
[1780288342301,46.54,73351.57,0.0,0.00526,0.0,1.02974]
[1780288344299,46.55,73351.72,0.0,0.00526,0.0,1.03012]
[1780288349558,46.55,73364.62,0.0,0.00533,0.0,1.04183]
[1780288354596,46.56,73372.19,0.0,0.00536,0.0,1.04797]
[1780288359631,46.56,73368.14,0.0,0.00535,0.0,1.045]
[1780288364666,46.56,73369.94,0.0,0.00536,0.0,1.04705]
[1780288369701,46.57,73376.7,0.0,0.00539,0.0,1.05333]
[1780288374736,46.57,73361.01,0.0,0.00532,0.0,1.04037]
[1780288379772,46.57,73359.98,0.0,0.00532,0.0,1.04006]
[1780288384807,46.58,73357.29,0.0,0.00531,0.0,1.03837]
[1780288389843,46.58,73363.37,0.0,0.00534,0.0,1.04413]
[1780288392090,46.58,73362.78,0.0,0.00534,0.0,1.04373]
[1780288394434,46.58,73363.25,0.0,0.00534,0.0,1.04435]
[1780288399913,46.59,73358.01,0.0,0.00532,0.0,1.04062]
[1780288404948,46.59,73358.68,0.0,0.00533,0.0,1.04177]
[1780288409984,46.59,73355.62,0.0,0.00532,0.0,1.03972]
[1780288415020,46.6,73354.35,0.0,0.00531,0.0,1.03835]
[1780288420056,46.6,73348.42,0.0,0.00528,0.0,1.03391]
[1780288424083,46.62,73329.74,0.0,0.00521,0.0,1.01998]
[1780288429119,46.62,73331.16,0.0,0.00522,0.0,1.02193]
[1780288434154,46.63,73331.96,0.0,0.00523,0.0,1.02333]
[1780288439189,46.63,73332.55,0.0,0.00523,0.0,1.02455]
[1780288441202,46.63,73342.35,0.0,0.00528,0.0,1.03295]
[1780288441203,46.63,73345.22,0.0,0.00529,0.0,1.03551]
[1780288444089,46.75,73342.4,0.0,0.00538,0.0,1.0507]
[1780288444224,46.81,73342.37,0.0,0.00543,0.0,1.05953]
[1780288450266,46.81,73341.03,0.0,0.00543,0.0,1.05882]
[1780288455301,46.82,73343.39,0.0,0.00544,0.0,1.06121]
[1780288458581,46.82,73343.43,0.0,0.00544,0.0,1.06138]
[1780288458641,46.82,73343.43,0.0,0.00544,0.0,1.06138]
[1780288460409,46.82,73352.5,0.0,0.00549,0.0,1.06936]
[1780288460497,46.82,73358.48,0.0,0.00552,0.0,1.07468]
[1780288463190,46.88,73349.97,0.0,0.00553,0.0,1.07622]
[1780288463357,46.94,73346.9,0.0,0.00557,0.0,1.08251]
[1780288468700,46.94,73351.78,0.0,0.00559,0.0,1.08693]
[1780288474434,46.94,73346.15,0.0,0.00556,0.0,1.08124]
[1780288476130,46.94,73350.05,0.0,0.00558,0.0,1.08466]
[1780288476712,46.94,73351.84,0.0,0.00559,0.0,1.08628]
[1780288482492,46.94,73358.61,0.0,0.00562,1e-05,1.0923]
[1780288487527,46.94,73353.86,0.0,0.0056,1e-05,1.08818]
[1780288492563,46.94,73352.46,0.0,0.00559,0.0,1.08706]
[1780288497598,46.94,73346.1,0.0,0.00556,0.0,1.08162]
[1780288502633,46.95,73339.45,0.0,0.00553,0.0,1.07636]
[1780288506200,46.95,73352.0,0.0,0.00559,1e-05,1.08746]
[1780288506661,47.01,73353.14,0.0,0.00565,1e-05,1.09749]
[1780288508395,47.07,73354.07,0.0,0.00571,1e-05,1.10739]
[1780288508675,47.12,73353.4,0.0,0.00576,1e-05,1.11591]
[1780288513711,47.12,73355.24,0.0,0.00577,1e-05,1.11756]
[1780288518746,47.12,73356.63,0.0,0.00578,1e-05,1.1188]
[1780288520992,47.12,73358.67,0.0,0.00579,1e-05,1.12063]
[1780288521086,47.12,73365.41,0.0,0.00582,1e-05,1.12669]
[1780288526802,47.27,73369.12,0.0,0.00597,1e-05,1.15231]
[1780288529290,47.27,73369.26,0.0,0.00598,1e-05,1.15338]
[1780288529291,47.28,73369.3,0.0,0.00598,1e-05,1.15435]
[1780288534563,47.28,73368.84,0.0,0.00597,1e-05,1.15299]
[1780288534564,47.28,73369.48,0.0,0.00598,1e-05,1.15357]
[1780288535533,47.28,73369.48,0.0,0.00598,1e-05,1.15357]
[1780288535575,47.29,73369.89,0.0,0.00599,1e-05,1.15489]
[1780288540299,47.29,73362.06,0.0,0.00594,1e-05,1.14772]
[1780288540913,47.29,73362.31,0.0,0.00595,1e-05,1.14795]
[1780288544318,47.29,73370.25,0.0,0.00599,1e-05,1.15522]
[1780288544320,47.29,73370.73,0.0,0.00599,1e-05,1.15566]
[1780288545405,47.29,73370.73,0.0,0.00599,1e-05,1.15566]
[1780288545506,47.3,73370.84,0.0,0.006,1e-05,1.15764]
[1780288550970,47.3,73372.62,0.0,0.00601,1e-05,1.15928]
[1780288556001,47.3,73374.07,0.0,0.00602,1e-05,1.16062]
[1780288562063,47.3,73366.14,0.0,0.00598,1e-05,1.15333]
[1780288562985,47.3,73366.14,0.0,0.00598,1e-05,1.15333]
[1780288568102,47.3,73359.15,0.0,0.00594,1e-05,1.14694]
[1780288573137,47.3,73358.97,0.0,0.00594,1e-05,1.14678]
[1780288578172,47.3,73362.39,0.0,0.00596,1e-05,1.1499]
[1780288579202,47.3,73362.39,0.0,0.00596,1e-05,1.1499]
[1780288579227,47.3,73364.62,0.0,0.00597,1e-05,1.15194]
[1780288580205,47.3,73364.62,0.0,0.00597,1e-05,1.15194]
[1780288580253,47.3,73363.25,0.0,0.00597,1e-05,1.15162]
[1780288586232,47.3,73363.95,0.0,0.00597,1e-05,1.15226]
[1780288591674,47.3,73372.72,0.0,0.00602,1e-05,1.16032]
[1780288597309,47.3,73375.82,0.0,0.00603,1e-05,1.16222]
[1780288602344,47.3,73371.05,0.0,0.006,1e-05,1.15783]
[1780288607379,47.3,73374.12,0.0,0.00602,1e-05,1.16065]
[1780288612414,47.3,73377.39,0.0,0.00604,1e-05,1.16367]
[1780288614531,47.3,73377.4,0.0,0.00604,1e-05,1.16368]
[1780288620470,47.3,73378.86,0.0,0.00604,1e-05,1.16503]
[1780288625505,47.3,73376.77,0.0,0.00603,1e-05,1.1631]
[1780288627376,47.3,73380.71,0.0,0.00605,1e-05,1.16674]
[1780288627496,47.3,73380.71,0.0,0.00605,1e-05,1.16674]
[1780288627526,47.3,73380.71,0.0,0.00605,1e-05,1.16674]
[1780288632572,47.3,73382.38,0.0,0.00606,1e-05,1.16828]
[1780288636601,47.3,73363.56,0.0,0.00596,1e-05,1.15096]
[1780288640065,47.3,73365.49,0.0,0.00597,1e-05,1.15273]
[1780288645669,47.3,73360.31,0.0,0.00595,1e-05,1.14799]
[1780288647264,47.3,73360.16,0.0,0.00595,1e-05,1.14786]
[1780288649710,47.3,73358.67,0.0,0.00594,1e-05,1.1465]
[1780288655739,47.3,73360.88,0.0,0.00595,1e-05,1.14757]
[1780288660773,47.3,73361.84,0.0,0.00595,1e-05,1.14844]
[1780288665809,47.3,73355.87,0.0,0.00592,1e-05,1.143]
[1780288670847,47.3,73360.66,0.0,0.00594,1e-05,1.14737]
[1780288674308,47.3,73370.41,0.0,0.006,1e-05,1.15629]
[1780288674875,47.31,73370.39,0.0,0.006,1e-05,1.15721]
[1780288675109,47.31,73370.39,0.0,0.006,1e-05,1.15721]
[1780288675882,47.31,73370.43,0.0,0.006,1e-05,1.15725]
[1780288681924,47.31,73363.25,0.0,0.00596,1e-05,1.15067]
[1780288686601,47.31,73364.36,0.0,0.00597,1e-05,1.15169]
[1780288686658,47.31,73365.64,0.0,0.00598,1e-05,1.15286]
[1780288687306,47.31,73365.64,0.0,0.00598,1e-05,1.15286]
[1780288688387,47.31,73369.18,0.0,0.00599,1e-05,1.1561]
[1780288688489,47.32,73371.64,0.0,0.00601,1e-05,1.15931]
[1780288691043,47.32,73372.91,0.0,0.00602,1e-05,1.16047]
[1780288691112,47.32,73373.8,0.0,0.00602,1e-05,1.16129]
[1780288694411,47.33,73372.07,0.0,0.00603,1e-05,1.16159]
[1780288694499,47.33,73372.17,0.0,0.00603,1e-05,1.16262]
[1780288700057,47.33,73370.32,0.0,0.00602,1e-05,1.16092]
[1780288705092,47.33,73369.29,0.0,0.00602,1e-05,1.15997]
[1780288710127,47.33,73368.45,0.0,0.00601,1e-05,1.1592]
[1780288715162,47.33,73357.71,0.0,0.00595,1e-05,1.14841]
[1780288720197,47.33,73357.94,0.0,0.00595,1e-05,1.14862]
[1780288725232,47.33,73362.59,0.0,0.00598,1e-05,1.15287]
[1780288726316,47.33,73362.59,0.0,0.00598,1e-05,1.15287]
[1780288732281,47.33,73362.41,0.0,0.00598,1e-05,1.15271]
[1780288737316,47.33,73361.8,0.0,0.00597,1e-05,1.15215]
[1780288741538,47.33,73360.03,0.0,0.00596,1e-05,1.15053]
[1780288747385,47.33,73340.16,0.0,0.00586,1e-05,1.13249]
[1780288752422,47.33,73338.28,0.0,0.00585,1e-05,1.13079]
[1780288757456,47.33,73340.33,0.0,0.00586,1e-05,1.13264]
[1780288759312,47.33,73342.28,0.0,0.00587,1e-05,1.1344]
[1780288759925,47.33,73342.28,0.0,0.00587,1e-05,1.1344]
[1780288767526,47.39,73343.57,0.0,0.00593,1e-05,1.14479]
[1780288769505,47.39,73345.0,0.0,0.00594,1e-05,1.14609]
[1780288769540,47.39,73346.27,0.0,0.00595,1e-05,1.14725]
[1780288772144,47.4,73346.23,0.0,0.00595,1e-05,1.14814]
[1780288772561,47.41,73346.27,0.0,0.00596,1e-05,1.14911]
[1780288777596,47.41,73344.39,0.0,0.00595,1e-05,1.1474]
[1780288782631,47.41,73343.39,0.0,0.00594,1e-05,1.14649]
[1780288787666,47.41,73346.09,0.0,0.00596,1e-05,1.14894]
[1780288792703,47.41,73350.59,0.0,0.00598,1e-05,1.15305]
[1780288797739,47.41,73352.24,0.0,0.00599,1e-05,1.15456]
[1780288798944,47.41,73352.24,0.0,0.00599,1e-05,1.15456]
[1780288799024,47.41,73354.04,0.0,0.006,1e-05,1.15621]
[1780288802588,47.43,73358.93,0.0,0.00604,1e-05,1.16353]
[1780288802774,47.43,73358.74,0.0,0.00604,1e-05,1.16335]
[1780288807809,47.43,73361.37,0.0,0.00605,1e-05,1.16577]
[1780288809007,47.43,73361.37,0.0,0.00605,1e-05,1.16577]
[1780288809017,47.43,73362.79,0.0,0.00606,1e-05,1.16708]
[1780288812634,47.45,73370.88,0.0,0.00612,1e-05,1.17741]
[1780288815892,47.46,73368.84,0.0,0.00613,1e-05,1.17831]
[1780288815957,47.47,73369.01,0.0,0.00613,1e-05,1.17941]
[1780288820816,47.47,73371.44,0.0,0.00615,1e-05,1.18167]
[1780288820909,47.47,73372.94,0.0,0.00615,1e-05,1.18307]
[1780288822716,47.48,73371.39,0.0,0.00615,1e-05,1.18255]
[1780288822924,47.48,73371.6,0.0,0.00616,1e-05,1.18367]
[1780288827959,47.48,73372.29,0.0,0.00616,1e-05,1.18432]
[1780288832994,47.48,73372.77,0.0,0.00616,1e-05,1.1838]
[1780288838029,47.48,73372.98,0.0,0.00616,1e-05,1.184]
[1780288843064,47.48,73372.92,0.0,0.00616,1e-05,1.18394]
[1780288848099,47.48,73370.82,0.0,0.00615,1e-05,1.18198]
[1780288849635,47.48,73370.82,0.0,0.00615,1e-05,1.18198]
[1780288849654,47.48,73371.9,0.0,0.00615,1e-05,1.18299]
[1780288850621,47.48,73371.9,0.0,0.00615,1e-05,1.18299]
[1780288850722,47.49,73372.96,0.0,0.00616,1e-05,1.1849]
[1780288855902,47.49,73372.75,0.0,0.00616,1e-05,1.18471]
[1780288859024,47.49,73373.86,0.0,0.00617,1e-05,1.18575]
[1780288859066,47.49,73376.32,0.0,0.00618,1e-05,1.18805]
[1780288859907,47.49,73376.32,0.0,0.00618,1e-05,1.18805]
[1780288860009,47.49,73376.16,0.0,0.00619,1e-05,1.18882]
[1780288865218,47.49,73375.48,0.0,0.00618,1e-05,1.18818]
[1780288871013,47.49,73375.54,0.0,0.00618,1e-05,1.18824]
[1780288873118,47.49,73381.53,0.0,0.00622,1e-05,1.19386]
[1780288873941,47.49,73390.98,0.0,0.00627,1e-05,1.20277]
[1780288873943,47.5,73391.75,0.0,0.00628,1e-05,1.20439]
[1780288875593,47.5,73391.68,0.0,0.00628,1e-05,1.20432]
[1780288876052,47.5,73391.47,0.0,0.00628,1e-05,1.20502]
[1780288881331,47.5,73390.04,0.0,0.00627,1e-05,1.20367]
[1780288889387,47.5,73389.68,0.0,0.00627,1e-05,1.20333]
[1780288894952,47.5,73389.07,0.0,0.00626,1e-05,1.20177]
[1780288900464,47.5,73388.44,0.0,0.00626,1e-05,1.20118]
[1780288905499,47.5,73388.49,0.0,0.00626,1e-05,1.20123]
[1780288910535,47.5,73391.4,0.0,0.00628,1e-05,1.20398]
[1780288915569,47.5,73392.05,0.0,0.00628,1e-05,1.20459]
[1780288920607,47.5,73393.79,0.0,0.00629,1e-05,1.20624]
[1780288927655,47.5,73392.44,0.0,0.00628,1e-05,1.20496]
[1780288932689,47.5,73392.13,0.0,0.00628,1e-05,1.20467]
[1780288937724,47.5,73389.46,0.0,0.00627,1e-05,1.20214]
[1780288940949,47.5,73390.9,0.0,0.00627,1e-05,1.2035]
[1780288940959,47.5,73391.31,0.0,0.00628,1e-05,1.20389]
[1780288948801,47.54,73393.99,0.0,0.00633,1e-05,1.21261]
[1780288953836,47.57,73385.67,0.0,0.0063,1e-05,1.20811]
[1780288958871,47.6,73385.54,0.0,0.00633,1e-05,1.21238]
[1780288963906,47.62,73383.67,0.0,0.00634,1e-05,1.21495]
[1780288968941,47.65,73380.55,0.0,0.00635,1e-05,1.21631]
[1780288973976,47.68,73378.44,0.0,0.00637,1e-05,1.21947]
[1780288974808,47.68,73378.44,0.0,0.00637,1e-05,1.21947]
[1780288974983,47.69,73378.26,0.0,0.00637,1e-05,1.22016]
[1780288975867,47.69,73378.26,0.0,0.00637,1e-05,1.22016]
[1780288976275,47.69,73378.34,0.0,0.00637,1e-05,1.22023]
[1780288977452,47.69,73378.34,0.0,0.00637,1e-05,1.22023]
[1780288978005,47.69,73378.28,0.0,0.00638,1e-05,1.22103]
[1780288983048,47.72,73365.98,0.0,0.00633,1e-05,1.21275]
[1780288983692,47.72,73365.98,0.0,0.00633,1e-05,1.21275]
[1780288984055,47.72,73363.9,0.0,0.00632,1e-05,1.21163]
[1780288984922,47.72,73363.9,0.0,0.00632,1e-05,1.21163]
[1780288985062,47.72,73362.48,0.0,0.00632,1e-05,1.21029]
[1780288990098,47.75,73372.81,0.0,0.0064,1e-05,1.22445]
[1780288995133,47.77,73372.23,0.0,0.00642,1e-05,1.22813]
[1780289000169,47.8,73373.75,0.0,0.00645,1e-05,1.2338]
[1780289007219,47.84,73376.96,0.0,0.00651,1e-05,1.24271]
[1780289012254,47.86,73375.61,0.0,0.00652,1e-05,1.24452]
[1780289017289,47.89,73377.29,0.0,0.00655,1e-05,1.25024]
[1780289022324,47.91,73376.55,0.0,0.00657,1e-05,1.25358]
[1780289027359,47.93,73375.94,0.0,0.00659,1e-05,1.25703]
[1780289032394,47.96,73376.05,0.0,0.00662,1e-05,1.26115]
[1780289037429,47.98,73376.01,0.0,0.00664,1e-05,1.2651]
[1780289042464,48.01,73376.1,0.0,0.00666,1e-05,1.26914]
[1780289049513,48.04,73377.61,0.0,0.00671,1e-05,1.27612]
[1780289054548,48.06,73389.55,0.0,0.0068,1e-05,1.29172]
[1780289059585,48.09,73391.88,0.0,0.00683,1e-05,1.29776]
[1780289064620,48.11,73392.35,0.0,0.00686,1e-05,1.30192]
[1780289069655,48.13,73390.68,0.0,0.00687,1e-05,1.30391]
[1780289074690,48.15,73392.49,0.0,0.0069,1e-05,1.30831]
[1780289079726,48.17,73397.45,0.0,0.00695,1e-05,1.31685]
[1780289084761,48.19,73396.86,0.0,0.00696,1e-05,1.31977]
[1780289089796,48.21,73396.04,0.0,0.00698,1e-05,1.32242]
[1780289094831,48.23,73394.86,0.0,0.00699,1e-05,1.32469]
[1780289101883,48.26,73394.03,0.0,0.00702,1e-05,1.32866]
[1780289106915,48.29,73394.23,0.0,0.00704,1e-05,1.33257]
[1780289111950,48.31,73394.1,0.0,0.00706,1e-05,1.33578]
[1780289117992,48.33,73392.06,0.0,0.00708,1e-05,1.33839]
[1780289123029,48.36,73390.79,0.0,0.0071,1e-05,1.34219]
[1780289128064,48.39,73390.52,0.0,0.00713,1e-05,1.34701]
[1780289133099,48.42,73390.68,0.0,0.00715,1e-05,1.35122]
[1780289140148,48.47,73391.12,0.0,0.00721,1e-05,1.35986]
[1780289145183,48.49,73381.48,0.0,0.00717,1e-05,1.35407]
[1780289150221,48.53,73368.85,0.0,0.00713,1e-05,1.34728]
[1780289155257,48.56,73365.75,0.0,0.00715,1e-05,1.34921]
[1780289159206,48.58,73352.13,0.0,0.00708,1e-05,1.33842]
[1780289160483,48.59,73349.92,0.0,0.00708,1e-05,1.33748]
[1780289161624,48.59,73349.97,0.0,0.00708,1e-05,1.33818]
[1780289168351,48.62,73349.56,0.0,0.00711,1e-05,1.34227]
[1780289170080,48.62,73355.2,0.0,0.00714,1e-05,1.34864]
[1780289171875,48.63,73356.36,0.0,0.00716,1e-05,1.35107]
[1780289173526,48.64,73358.22,0.0,0.00718,1e-05,1.35422]
[1780289178559,48.65,73358.63,0.0,0.0072,1e-05,1.35772]
[1780289186477,48.68,73364.84,0.0,0.00726,1e-05,1.36895]
[1780289191512,48.7,73364.47,0.0,0.00727,1e-05,1.37048]
[1780289197554,48.72,73364.06,0.0,0.00729,1e-05,1.37359]
[1780289199113,48.72,73364.06,0.0,0.00729,1e-05,1.37359]
[1780289200804,48.73,73360.71,0.0,0.00728,1e-05,1.37131]
[1780289206618,48.75,73361.35,0.0,0.00731,1e-05,1.37609]
[1780289211654,48.77,73369.32,0.0,0.00737,1e-05,1.38724]
[1780289217696,48.79,73370.06,0.0,0.0074,1e-05,1.3914]
[1780289222730,48.8,73370.33,0.0,0.00742,1e-05,1.39447]
[1780289227766,48.82,73370.79,0.0,0.00744,1e-05,1.39771]
[1780289232801,48.84,73370.49,0.0,0.00745,1e-05,1.40012]
[1780289238496,48.84,73368.67,0.0,0.00745,1e-05,1.39984]
[1780289238543,48.84,73368.67,0.0,0.00745,1e-05,1.39984]
[1780289239007,48.84,73368.67,0.0,0.00745,1e-05,1.39984]
[1780289239260,48.84,73368.67,0.0,0.00745,1e-05,1.39984]
[1780289245892,48.88,73373.09,0.0,0.00751,1e-05,1.40978]
[1780289249711,48.88,73367.47,0.0,0.00749,1e-05,1.40545]
[1780289251414,48.89,73365.93,0.0,0.00748,1e-05,1.40437]
[1780289253431,48.89,73365.11,0.0,0.00747,1e-05,1.40348]
[1780289258983,48.91,73365.08,0.0,0.0075,1e-05,1.40718]
[1780289264019,48.93,73358.18,0.0,0.00747,1e-05,1.40263]
[1780289265911,48.93,73357.43,0.0,0.00747,1e-05,1.40238]
[1780289267874,48.94,73352.93,0.0,0.00745,1e-05,1.39877]
[1780289273082,48.96,73351.63,0.0,0.00746,1e-05,1.4007]
[1780289278118,48.97,73351.72,0.0,0.00748,1e-05,1.40351]
[1780289282997,48.99,73352.76,0.0,0.0075,1e-05,1.40674]
[1780289283188,48.99,73350.34,0.0,0.00748,1e-05,1.40474]
[1780289283852,48.99,73350.34,0.0,0.00748,1e-05,1.40474]
[1780289284160,48.99,73345.43,0.0,0.00745,1e-05,1.39961]
[1780289285578,48.99,73345.05,0.0,0.00745,1e-05,1.39975]
[1780289294230,49.02,73344.15,0.0,0.00748,1e-05,1.40362]
[1780289295833,49.03,73343.92,0.0,0.00749,1e-05,1.40494]
[1780289301279,49.06,73337.94,0.0,0.00748,1e-05,1.40387]
[1780289302069,49.06,73337.94,0.0,0.00748,1e-05,1.40387]
[1780289302743,49.07,73333.11,0.0,0.00746,1e-05,1.39987]
[1780289308329,49.09,73327.27,0.0,0.00745,1e-05,1.39854]
[1780289313363,49.11,73326.72,0.0,0.00746,1e-05,1.39954]
[1780289318401,49.12,73326.64,0.0,0.00747,1e-05,1.4021]
[1780289323436,49.14,73326.82,0.0,0.00749,1e-05,1.4049]
[1780289328471,49.15,73322.66,0.0,0.00748,1e-05,1.40317]
[1780289333506,49.17,73320.52,0.0,0.00748,1e-05,1.40354]
[1780289338541,49.18,73318.56,0.0,0.00748,1e-05,1.40408]
[1780289343576,49.21,73309.17,0.0,0.00745,1e-05,1.39844]
[1780289344213,49.21,73309.17,0.0,0.00745,1e-05,1.39844]
[1780289346959,49.23,73285.46,0.0,0.00732,1e-05,1.37706]
[1780289347979,49.23,73271.57,0.0,0.00725,1e-05,1.3639]
[1780289348504,49.23,73271.57,0.0,0.00725,1e-05,1.3639]
[1780289348611,49.23,73263.19,0.0,0.0072,1e-05,1.3554]
[1780289350163,49.23,73256.48,0.0,0.00716,1e-05,1.34863]
[1780289350626,49.24,73255.41,0.0,0.00716,1e-05,1.34856]
[1780289352272,49.24,73255.41,0.0,0.00716,1e-05,1.34856]
[1780289352575,49.24,73255.41,0.0,0.00716,1e-05,1.34856]
[1780289356093,49.26,73268.97,0.0,0.00726,1e-05,1.36631]
[1780289356604,49.26,73268.97,0.0,0.00726,1e-05,1.36631]
[1780289358457,49.27,73274.72,0.0,0.00731,1e-05,1.3742]
[1780289363718,49.31,73289.38,0.0,0.00744,1e-05,1.39542]
[1780289367693,49.32,73288.06,0.0,0.00744,1e-05,1.39612]
[1780289368889,49.33,73289.95,0.0,0.00745,1e-05,1.3986]
[1780289374795,49.36,73295.76,0.0,0.00752,1e-05,1.40866]
[1780289379831,49.37,73299.99,0.0,0.00756,1e-05,1.41557]
[1780289384871,49.39,73311.21,0.0,0.00765,1e-05,1.43132]
[1780289389906,49.41,73313.86,0.0,0.00768,1e-05,1.43644]
[1780289394941,49.42,73314.24,0.0,0.0077,1e-05,1.43912]
[1780289400683,49.44,73320.81,0.0,0.00777,1e-05,1.45043]
[1780289402036,49.45,73320.48,0.0,0.00777,1e-05,1.45104]
[1780289402849,49.46,73322.53,0.0,0.00779,1e-05,1.45418]
[1780289408044,49.49,73331.85,0.0,0.00788,1e-05,1.46983]
[1780289413080,49.51,73346.68,0.0,0.008,1e-05,1.48994]
[1780289418115,49.53,73352.79,0.0,0.00806,1e-05,1.50001]
[1780289423150,49.54,73351.46,0.0,0.00807,1e-05,1.50035]
[1780289428187,49.55,73353.84,0.0,0.00809,1e-05,1.50475]
[1780289433222,49.56,73355.07,0.0,0.00811,1e-05,1.50671]
[1780289438257,49.57,73357.31,0.0,0.00813,1e-05,1.51092]
[1780289443292,49.58,73353.76,0.0,0.00812,1e-05,1.50877]
[1780289448326,49.59,73353.0,0.0,0.00813,1e-05,1.50971]
[1780289453363,49.6,73348.88,0.0,0.00811,1e-05,1.50697]
[1780289458397,49.61,73347.49,0.0,0.00811,1e-05,1.50726]
[1780289463435,49.62,73345.88,0.0,0.00811,1e-05,1.50731]
[1780289468469,49.63,73345.6,0.0,0.00812,1e-05,1.50882]
[1780289474512,49.64,73347.47,0.0,0.00815,1e-05,1.51301]
[1780289479547,49.65,73347.49,0.0,0.00816,1e-05,1.51514]
[1780289484582,49.66,73349.81,0.0,0.00819,1e-05,1.51942]
[1780289488614,49.67,73372.84,0.0,0.00835,1e-05,1.5463]
[1780289493649,49.68,73379.14,0.0,0.00839,1e-05,1.55362]
[1780289498684,49.69,73386.34,0.0,0.00845,1e-05,1.56307]
[1780289498783,49.69,73386.34,0.0,0.00845,1e-05,1.56307]
[1780289504726,49.69,73388.5,0.0,0.00847,1e-05,1.56706]
[1780289509761,49.7,73390.19,0.0,0.00849,1e-05,1.57021]
[1780289514796,49.71,73396.65,0.0,0.00854,1e-05,1.57871]
[1780289519831,49.71,73395.38,0.0,0.00854,1e-05,1.57839]
[1780289524866,49.72,73402.56,0.0,0.0086,1e-05,1.58766]
[1780289529906,49.72,73408.19,0.0,0.00864,1e-05,1.59493]
[1780289535943,49.73,73402.92,0.0,0.00862,1e-05,1.59032]
[1780289540978,49.74,73403.02,0.0,0.00862,1e-05,1.59148]
[1780289545920,49.74,73407.08,0.0,0.00865,1e-05,1.59673]
[1780289548880,49.74,73405.34,0.0,0.00865,1e-05,1.59552]
[1780289554433,49.75,73404.57,0.0,0.00864,1e-05,1.59444]
[1780289560123,49.76,73409.28,0.0,0.00868,1e-05,1.60119]
[1780289565158,49.76,73414.97,0.0,0.00873,1e-05,1.60863]
[1780289570193,49.77,73418.87,0.0,0.00876,1e-05,1.61399]
[1780289575228,49.77,73413.67,0.0,0.00873,1e-05,1.60884]
[1780289580263,49.78,73409.51,0.0,0.00871,1e-05,1.60495]
[1780289587312,49.78,73407.31,0.0,0.0087,1e-05,1.60367]
[1780289592347,49.79,73409.27,0.0,0.00872,1e-05,1.6068]
[1780289597381,49.79,73410.84,0.0,0.00873,1e-05,1.60945]
[1780289602417,49.8,73412.48,0.0,0.00875,1e-05,1.61215]
[1780289607452,49.8,73412.85,0.0,0.00876,1e-05,1.61339]
[1780289612486,49.8,73412.52,0.0,0.00875,1e-05,1.61259]
[1780289617522,49.81,73415.42,0.0,0.00878,1e-05,1.61673]
[1780289622557,49.81,73415.17,0.0,0.00878,1e-05,1.61721]
[1780289627593,49.82,73414.71,0.0,0.00878,1e-05,1.61745]
[1780289632628,49.82,73414.94,0.0,0.00879,1e-05,1.61848]
[1780289637664,49.83,73417.19,0.0,0.00881,1e-05,1.62183]
[1780289645730,49.83,73419.32,0.0,0.00883,1e-05,1.62557]
[1780289650764,49.84,73419.76,0.0,0.00884,1e-05,1.62678]
[1780289655800,49.84,73417.32,0.0,0.00883,1e-05,1.62464]
[1780289660835,49.84,73416.61,0.0,0.00883,1e-05,1.62453]
[1780289665870,49.85,73411.83,0.0,0.0088,1e-05,1.61971]
[1780289670905,49.85,73420.17,0.0,0.00886,1e-05,1.6301]
[1780289675940,49.85,73422.68,0.0,0.00888,1e-05,1.63245]
[1780289680975,49.86,73424.85,0.0,0.0089,1e-05,1.6356]
[1780289686010,49.86,73429.02,0.0,0.00893,1e-05,1.64105]
[1780289691046,49.86,73429.88,0.0,0.00894,1e-05,1.64261]
[1780289697089,49.87,73425.14,0.0,0.00891,1e-05,1.63779]
[1780289702125,49.87,73425.38,0.0,0.00892,1e-05,1.63866]
[1780289707160,49.87,73420.05,0.0,0.00888,1e-05,1.63302]
[1780289712195,49.88,73416.19,0.0,0.00886,1e-05,1.62917]
[1780289717230,49.88,73409.21,0.0,0.00881,1e-05,1.62171]
[1780289722265,49.88,73409.19,0.0,0.00882,1e-05,1.62237]
[1780289727300,49.89,73406.58,0.0,0.0088,1e-05,1.62002]
[1780289732335,49.9,73406.47,0.0,0.00881,1e-05,1.62156]
[1780289737370,49.92,73406.44,0.0,0.00883,1e-05,1.62493]
[1780289742405,49.94,73413.72,0.0,0.00891,1e-05,1.63673]
[1780289747440,49.96,73420.09,0.0,0.00897,1e-05,1.64743]
[1780289752475,49.97,73424.39,0.0,0.00902,1e-05,1.65565]
[1780289758528,49.99,73427.53,0.0,0.00907,1e-05,1.66309]
[1780289763563,50.01,73431.12,0.0,0.00911,1e-05,1.6704]
[1780289767323,50.02,73434.88,0.0,0.00915,1e-05,1.67606]
[1780289772626,50.02,73443.81,0.0,0.00922,1e-05,1.68742]
[1780289777661,50.02,73442.28,0.0,0.00921,1e-05,1.68569]
[1780289782582,50.02,73443.51,0.0,0.00922,1e-05,1.68725]
[1780289787736,50.02,73455.31,0.0,0.0093,1e-05,1.70144]
[1780289790850,50.02,73460.73,0.0,0.00934,1e-05,1.70795]
[1780289793611,50.03,73479.41,0.0,0.00949,1e-05,1.73094]
[1780289798815,50.04,73490.26,0.0,0.00958,1e-05,1.74669]
[1780289803850,50.06,73489.5,0.0,0.00959,1e-05,1.7482]
[1780289808887,50.07,73484.4,0.0,0.00957,1e-05,1.74443]
[1780289813922,50.08,73482.45,0.0,0.00957,1e-05,1.74509]
[1780289818957,50.1,73474.4,0.0,0.00953,1e-05,1.73782]
[1780289823992,50.11,73468.19,0.0,0.0095,1e-05,1.73289]
[1780289826966,50.12,73466.45,0.0,0.00949,1e-05,1.73183]
[1780289832051,50.13,73474.8,0.0,0.00958,1e-05,1.74514]
[1780289837088,50.14,73484.78,0.0,0.00967,1e-05,1.75986]
[1780289842123,50.16,73485.65,0.0,0.00969,1e-05,1.76333]
[1780289842669,50.16,73485.65,0.0,0.00969,1e-05,1.76333]
[1780289845875,50.16,73475.08,0.0,0.00962,1e-05,1.75179]
[1780289846801,50.17,73477.83,0.0,0.00964,1e-05,1.75567]
[1780289849494,50.17,73478.77,0.0,0.00966,1e-05,1.75794]
[1780289849556,50.17,73478.77,0.0,0.00966,1e-05,1.75794]
[1780289852883,50.18,73484.06,0.0,0.0097,1e-05,1.76463]
[1780289852975,50.18,73484.06,0.0,0.0097,1e-05,1.76463]
[1780289858235,50.19,73490.92,0.0,0.00977,1e-05,1.77592]
[1780289863270,50.21,73487.2,0.0,0.00975,1e-05,1.77361]
[1780289869570,50.22,73484.6,0.0,0.00975,1e-05,1.77224]
[1780289876362,50.24,73484.46,0.0,0.00977,1e-05,1.77619]
[1780289881874,50.25,73484.43,0.0,0.00978,1e-05,1.77796]
[1780289883745,50.25,73482.92,0.0,0.00978,1e-05,1.77699]
[1780289890044,50.25,73479.78,0.0,0.00975,1e-05,1.7736]
[1780289895494,50.26,73481.08,0.0,0.00977,1e-05,1.77579]
[1780289900530,50.26,73481.47,0.0,0.00977,1e-05,1.77666]
[1780289903040,50.26,73481.75,0.0,0.00978,1e-05,1.77709]
[1780289909825,50.26,73480.26,0.0,0.00977,1e-05,1.77572]
[1780289909925,50.26,73480.3,0.0,0.00977,1e-05,1.77593]
[1780289915635,50.26,73472.11,0.0,0.0097,1e-05,1.7646]
[1780289920671,50.26,73471.53,0.0,0.0097,1e-05,1.76389]
[1780289925707,50.26,73471.81,0.0,0.0097,1e-05,1.76423]
[1780289927828,50.26,73471.38,0.0,0.00969,1e-05,1.76371]
[1780289927929,50.26,73471.83,0.0,0.0097,1e-05,1.76426]
[1780289933774,50.28,73472.05,0.0,0.00972,1e-05,1.76731]
[1780289938809,50.29,73471.54,0.0,0.00973,1e-05,1.76899]
[1780289944851,50.3,73471.77,0.0,0.00975,1e-05,1.772]
[1780289948105,50.3,73471.74,0.0,0.00975,1e-05,1.77242]
[1780289948219,50.3,73471.74,0.0,0.00975,1e-05,1.77242]
[1780289954921,50.32,73471.97,0.0,0.00978,1e-05,1.77672]
[1780289959956,50.34,73471.84,0.0,0.00979,1e-05,1.77875]
[1780289963225,50.34,73471.89,0.0,0.00979,1e-05,1.77925]
[1780289970028,50.36,73452.98,0.0,0.00967,1e-05,1.75983]
[1780289971134,50.36,73452.98,0.0,0.00967,1e-05,1.75983]
[1780289971179,50.36,73451.62,0.0,0.00966,1e-05,1.75779]
[1780289971966,50.36,73451.62,0.0,0.00966,1e-05,1.75779]
[1780289972043,50.36,73450.16,0.0,0.00965,1e-05,1.756]
[1780289977078,50.37,73448.06,0.0,0.00965,1e-05,1.75578]
[1780289982114,50.39,73445.41,0.0,0.00964,1e-05,1.75487]
[1780289987150,50.4,73436.03,0.0,0.00959,1e-05,1.74577]
[1780289988274,50.4,73436.03,0.0,0.00959,1e-05,1.74577]
[1780289997272,50.42,73433.93,0.0,0.0096,1e-05,1.74754]
[1780290001343,50.43,73433.76,0.0,0.00961,1e-05,1.74924]
[1780290004314,50.44,73416.53,0.0,0.00949,1e-05,1.72977]
[1780290010321,50.46,73423.89,0.0,0.00957,1e-05,1.74217]
[1780290014289,50.46,73433.95,0.0,0.00965,1e-05,1.75586]
[1780290019384,50.48,73438.45,0.0,0.0097,1e-05,1.76407]
[1780290025426,50.49,73439.86,0.0,0.00973,1e-05,1.76847]
[1780290031353,50.5,73439.5,0.0,0.00974,1e-05,1.76979]
[1780290040834,50.52,73436.74,0.0,0.00974,1e-05,1.76959]
[1780290046573,50.54,73434.93,0.0,0.00975,1e-05,1.77046]
[1780290048379,50.54,73434.93,0.0,0.00975,1e-05,1.77046]
[1780290057650,50.56,73429.4,0.0,0.00973,1e-05,1.76848]
[1780290060338,50.57,73425.84,0.0,0.00971,1e-05,1.76456]
[1780290070741,50.59,73408.36,0.0,0.00961,1e-05,1.74878]
[1780290073926,50.6,73408.9,0.0,0.00962,1e-05,1.75036]
[1780290073927,50.6,73408.9,0.0,0.00962,1e-05,1.75036]
[1780290080812,50.62,73407.85,0.0,0.00964,1e-05,1.75271]
[1780290082432,50.62,73407.85,0.0,0.00964,1e-05,1.75271]
[1780290083901,50.62,73402.74,0.0,0.00961,1e-05,1.74739]
[1780290089875,50.64,73390.2,0.0,0.00953,1e-05,1.73547]
[1780290094910,50.65,73384.77,0.0,0.0095,1e-05,1.73002]
[1780290099945,50.66,73382.36,0.0,0.0095,1e-05,1.72953]
[1780290104980,50.68,73380.27,0.0,0.0095,1e-05,1.72944]
[1780290110018,50.69,73377.51,0.0,0.00949,1e-05,1.72854]
[1780290115054,50.7,73360.97,0.0,0.00939,1e-05,1.71123]
[1780290120089,50.72,73368.05,0.0,0.00945,1e-05,1.72224]
[1780290125124,50.73,73367.46,0.0,0.00946,1e-05,1.72402]
[1780290130159,50.74,73368.87,0.0,0.00949,1e-05,1.72818]
[1780290135195,50.75,73372.02,0.0,0.00953,1e-05,1.73439]
[1780290140229,50.77,73370.86,0.0,0.00954,1e-05,1.73536]
[1780290145264,50.78,73371.65,0.0,0.00956,1e-05,1.73865]
[1780290150299,50.79,73373.28,0.0,0.00959,1e-05,1.74336]
[1780290155334,50.8,73378.78,0.0,0.00963,1e-05,1.75054]
[1780290160369,50.82,73388.61,0.0,0.00972,1e-05,1.76508]
[1780290165404,50.83,73391.28,0.0,0.00975,1e-05,1.77039]
[1780290170439,50.84,73392.51,0.0,0.00978,1e-05,1.77389]
[1780290170755,50.84,73392.51,0.0,0.00978,1e-05,1.77389]
[1780290179503,50.86,73392.71,0.0,0.0098,1e-05,1.77768]
[1780290184537,50.87,73393.25,0.0,0.00982,1e-05,1.78028]
[1780290195614,50.89,73394.51,0.0,0.00985,1e-05,1.78602]
[1780290200649,50.9,73396.82,0.0,0.00988,1e-05,1.79075]
[1780290205684,50.91,73395.1,0.0,0.00988,1e-05,1.79049]
[1780290206574,50.91,73395.1,0.0,0.00988,1e-05,1.79049]
[1780290211726,50.92,73394.9,0.0,0.00989,1e-05,1.79116]
[1780290216761,50.93,73385.42,0.0,0.00983,1e-05,1.78136]
[1780290217584,50.93,73385.42,0.0,0.00983,1e-05,1.78136]
[1780290223810,50.94,73385.87,0.0,0.00985,1e-05,1.7846]
[1780290228845,50.95,73391.35,0.0,0.0099,1e-05,1.79319]
[1780290229597,50.95,73391.35,0.0,0.0099,1e-05,1.79319]
[1780290234887,50.96,73392.08,0.0,0.00992,1e-05,1.79627]
[1780290239922,50.97,73391.8,0.0,0.00993,1e-05,1.79772]
[1780290245964,50.98,73390.23,0.0,0.00993,1e-05,1.79794]
[1780290250999,50.99,73391.94,0.0,0.00995,1e-05,1.80182]
[1780290256035,51.0,73392.18,0.0,0.00997,1e-05,1.80385]
[1780290261070,51.01,73405.92,0.0,0.01008,1e-05,1.82262]
[1780290266106,51.02,73404.21,0.0,0.01008,1e-05,1.82207]
[1780290271141,51.02,73407.9,0.0,0.01011,1e-05,1.82693]
[1780290276176,51.03,73413.65,0.0,0.01017,1e-05,1.83563]
[1780290281211,51.04,73412.73,0.0,0.01017,1e-05,1.83594]
[1780290286246,51.05,73407.69,0.0,0.01014,1e-05,1.83113]
[1780290291284,51.05,73414.37,0.0,0.0102,1e-05,1.84099]
[1780290296319,51.06,73412.99,0.0,0.0102,1e-05,1.84067]
[1780290301354,51.07,73426.1,0.0,0.01031,1e-05,1.85863]
[1780290306393,51.08,73427.87,0.0,0.01033,1e-05,1.86213]
[1780290311428,51.08,73427.29,0.0,0.01034,1e-05,1.86263]
[1780290314661,51.08,73427.23,0.0,0.01034,1e-05,1.86305]
[1780290314753,51.08,73426.32,0.0,0.01033,1e-05,1.86214]
[1780290320494,51.09,73425.56,0.0,0.01034,1e-05,1.86289]
[1780290325529,51.1,73426.0,0.0,0.01035,1e-05,1.86466]
[1780290330564,51.11,73425.75,0.0,0.01035,1e-05,1.86554]
[1780290332582,51.11,73424.65,0.0,0.01034,1e-05,1.86305]
[1780290338620,51.12,73423.4,0.0,0.01034,1e-05,1.86319]
[1780290345669,51.12,73423.3,0.0,0.01035,1e-05,1.86471]
[1780290349610,51.13,73417.76,0.0,0.01031,1e-05,1.85841]
[1780290354733,51.14,73414.32,0.0,0.01029,1e-05,1.85558]
[1780290359767,51.14,73411.53,0.0,0.01028,1e-05,1.85332]
[1780290364802,51.15,73405.95,0.0,0.01024,1e-05,1.84756]
[1780290366640,51.15,73405.95,0.0,0.01024,1e-05,1.84756]
[1780290368572,51.15,73399.57,0.0,0.0102,1e-05,1.84007]
[1780290369456,51.15,73388.04,0.0,0.01011,1e-05,1.82622]
[1780290374301,51.16,73387.22,0.0,0.01011,1e-05,1.82639]
[1780290379913,51.17,73391.73,0.0,0.01016,1e-05,1.83407]
[1780290383658,51.17,73397.3,0.0,0.01021,1e-05,1.84159]
[1780290386213,51.18,73402.04,0.0,0.01025,1e-05,1.84834]
[1780290391997,51.19,73401.03,0.0,0.01025,1e-05,1.84752]
[1780290397034,51.19,73408.33,0.0,0.01031,1e-05,1.85796]
[1780290400673,51.19,73408.72,0.0,0.01032,1e-05,1.85894]
[1780290407103,51.2,73409.78,0.0,0.01034,1e-05,1.86216]
[1780290412139,51.21,73409.65,0.0,0.01034,1e-05,1.86316]
[1780290417737,51.21,73409.69,0.0,0.01035,1e-05,1.8639]
[1780290429258,51.23,73411.2,0.0,0.01038,1e-05,1.86894]
[1780290434742,51.23,73406.99,0.0,0.01035,1e-05,1.8645]
[1780290440337,51.24,73404.96,0.0,0.01035,1e-05,1.86356]
[1780290446379,51.25,73405.32,0.0,0.01036,1e-05,1.86541]
[1780290451760,51.25,73405.84,0.0,0.01037,1e-05,1.86699]
[1780290460494,51.26,73421.47,0.0,0.0105,1e-05,1.88759]
[1780290460536,51.26,73421.47,0.0,0.0105,1e-05,1.88759]
[1780290466524,51.27,73430.61,0.0,0.01058,1e-05,1.9006]
[1780290468779,51.27,73431.71,0.0,0.01059,1e-05,1.90219]
[1780290478609,51.28,73429.95,0.0,0.01059,1e-05,1.90196]
[1780290483644,51.29,73430.64,0.0,0.0106,1e-05,1.9037]
[1780290485807,51.29,73430.64,0.0,0.0106,1e-05,1.9037]
[1780290495730,51.3,73420.3,0.0,0.01053,1e-05,1.89256]
[1780290500765,51.3,73420.17,0.0,0.01054,1e-05,1.89334]
[1780290502836,51.3,73419.52,0.0,0.01053,1e-05,1.89269]
[1780290513859,51.31,73421.3,0.0,0.01055,1e-05,1.89579]
[1780290519861,51.32,73423.65,0.0,0.01058,1e-05,1.8995]
[1780290524936,51.32,73422.75,0.0,0.01058,1e-05,1.89952]
[1780290530978,51.33,73419.29,0.0,0.01056,1e-05,1.89611]
[1780290536889,51.33,73418.55,0.0,0.01055,1e-05,1.89585]
[1780290545078,51.34,73416.04,0.0,0.01054,1e-05,1.89435]
[1780290550112,51.34,73415.29,0.0,0.01054,1e-05,1.89425]
[1780290553917,51.34,73415.8,0.0,0.01055,1e-05,1.89524]
[1780290559176,51.35,73412.26,0.0,0.01053,1e-05,1.89189]
[1780290565218,51.36,73412.41,0.0,0.01054,1e-05,1.89312]
[1780290570934,51.36,73411.88,0.0,0.01054,1e-05,1.89313]
[1780290580323,51.37,73403.29,0.0,0.01047,1e-05,1.88275]
[1780290585358,51.37,73399.81,0.0,0.01045,1e-05,1.87926]
[1780290588070,51.38,73399.82,0.0,0.01046,1e-05,1.87966]
[1780290593414,51.38,73396.04,0.0,0.01043,1e-05,1.876]
[1780290598449,51.39,73393.88,0.0,0.01042,1e-05,1.87425]
[1780290601003,51.39,73393.68,0.0,0.01042,1e-05,1.8744]
[1780290601782,51.39,73393.68,0.0,0.01042,1e-05,1.8744]
[1780290603178,51.39,73398.36,0.0,0.01046,1e-05,1.88074]
[1780290608519,51.4,73398.82,0.0,0.01047,1e-05,1.88246]
[1780290613601,51.4,73399.17,0.0,0.01048,1e-05,1.88366]
[1780290620603,51.41,73398.84,0.0,0.01049,1e-05,1.88473]
[1780290628659,51.41,73398.98,0.0,0.0105,1e-05,1.88637]
[1780290630617,51.42,73398.95,0.0,0.0105,1e-05,1.88652]
[1780290641750,51.43,73398.49,0.0,0.0105,1e-05,1.88676]
[1780290646785,51.43,73398.15,0.0,0.01051,1e-05,1.88723]
[1780290647622,51.43,73398.15,0.0,0.01051,1e-05,1.88723]
[1780290652827,51.44,73378.63,0.0,0.01036,1e-05,1.86386]
[1780290658869,51.44,73376.97,0.0,0.01035,1e-05,1.8631]
[1780290663904,51.45,73377.35,0.0,0.01036,1e-05,1.86468]
[1780290664689,51.45,73377.35,0.0,0.01036,1e-05,1.86468]
[1780290669946,51.46,73378.38,0.0,0.01038,1e-05,1.86729]
[1780290674987,51.46,73380.81,0.0,0.01041,1e-05,1.87141]
[1780290680024,51.47,73381.94,0.0,0.01042,1e-05,1.87385]
[1780290681715,51.47,73382.23,0.0,0.01043,1e-05,1.87441]
[1780290688080,51.48,73376.94,0.0,0.01039,1e-05,1.86912]
[1780290695130,51.48,73373.95,0.0,0.01037,1e-05,1.86544]
[1780290698733,51.48,73373.98,0.0,0.01037,1e-05,1.86568]
[1780290704193,51.49,73382.71,0.0,0.01045,1e-05,1.87825]
[1780290709228,51.5,73383.35,0.0,0.01046,1e-05,1.87995]
[1780290715761,51.5,73382.8,0.0,0.01046,1e-05,1.87996]
[1780290721312,51.51,73398.22,0.0,0.01059,1e-05,1.90091]
[1780290726347,51.51,73400.58,0.0,0.01062,1e-05,1.90462]
[1780290731382,51.51,73394.53,0.0,0.01057,1e-05,1.89759]
[1780290732788,51.51,73394.53,0.0,0.01057,1e-05,1.89759]
[1780290739438,51.52,73395.94,0.0,0.01059,1e-05,1.90058]
[1780290744474,51.52,73401.57,0.0,0.01064,1e-05,1.90851]
[1780290749841,51.52,73402.82,0.0,0.01066,1e-05,1.91065]
[1780290755551,51.53,73402.02,0.0,0.01065,1e-05,1.90919]
[1780290758938,51.53,73401.59,0.0,0.01065,1e-05,1.90891]
[1780290762252,51.53,73407.46,0.0,0.0107,1e-05,1.91699]
[1780290762256,51.53,73407.46,0.0,0.0107,1e-05,1.91699]
[1780290765129,51.53,73407.57,0.0,0.0107,1e-05,1.91726]
[1780290765257,51.54,73407.84,0.0,0.0107,1e-05,1.91785]
[1780290770656,51.54,73407.96,0.0,0.01071,1e-05,1.91874]
[1780290775372,51.54,73409.94,0.0,0.01073,1e-05,1.92177]
[1780290780726,51.54,73409.88,0.0,0.01073,1e-05,1.92239]
[1780290785761,51.55,73408.66,0.0,0.01072,1e-05,1.9214]
[1780290788802,51.55,73408.88,0.0,0.01073,1e-05,1.92192]
[1780290790165,51.55,73408.92,0.0,0.01073,1e-05,1.92209]
[1780290801873,51.56,73398.44,0.0,0.01065,1e-05,1.90995]
[1780290803185,51.56,73398.44,0.0,0.01065,1e-05,1.90995]
[1780290812950,51.56,73412.22,0.0,0.01077,1e-05,1.92768]
[1780290817986,51.57,73412.87,0.0,0.01077,1e-05,1.92914]
[1780290820212,51.57,73416.81,0.0,0.01081,1e-05,1.93444]
[1780290826042,51.57,73415.89,0.0,0.0108,1e-05,1.9338]
[1780290831077,51.57,73414.22,0.0,0.01079,1e-05,1.93211]
[1780290836112,51.57,73414.68,0.0,0.0108,1e-05,1.93319]
[1780290841147,51.58,73415.56,0.0,0.01081,1e-05,1.9348]
[1780290846182,51.58,73414.69,0.0,0.01081,1e-05,1.93415]
[1780290853232,51.58,73414.89,0.0,0.01081,1e-05,1.93507]
[1780290854269,51.58,73415.44,0.0,0.01082,1e-05,1.93587]
[1780290859274,51.59,73415.83,0.0,0.01082,1e-05,1.93684]
[1780290865316,51.59,73415.87,0.0,0.01083,1e-05,1.93743]
[1780290871284,51.59,73416.4,0.0,0.01083,1e-05,1.93838]
[1780290876413,51.59,73415.96,0.0,0.01083,1e-05,1.93713]
[1780290885476,51.6,73414.54,0.0,0.01082,1e-05,1.93605]
[1780290888302,51.6,73414.46,0.0,0.01082,1e-05,1.93603]
[1780290891547,51.6,73410.48,0.0,0.01079,1e-05,1.9312]
[1780290891596,51.6,73410.48,0.0,0.01079,1e-05,1.9312]
[1780290891678,51.6,73410.48,0.0,0.01079,1e-05,1.9312]
[1780290893541,51.6,73432.67,0.0,0.01097,1e-05,1.96033]
[1780290894465,51.6,73432.67,0.0,0.01097,1e-05,1.96033]
[1780290900590,51.6,73438.57,0.0,0.01102,1e-05,1.96829]
[1780290905625,51.6,73429.54,0.0,0.01095,1e-05,1.95664]
[1780290910660,51.6,73429.26,0.0,0.01095,1e-05,1.95656]
[1780290915695,51.6,73429.69,0.0,0.01095,1e-05,1.95739]
[1780290920730,51.61,73430.75,0.0,0.01097,1e-05,1.95904]
[1780290926772,51.61,73429.66,0.0,0.01096,1e-05,1.95791]
[1780290931807,51.61,73427.05,0.0,0.01093,1e-05,1.95336]
[1780290936842,51.61,73422.31,0.0,0.01089,1e-05,1.94747]
[1780290941877,51.61,73420.73,0.0,0.01088,1e-05,1.94575]
[1780290946912,51.61,73419.48,0.0,0.01088,1e-05,1.94446]
[1780290951947,51.61,73416.33,0.0,0.01085,1e-05,1.94071]
[1780290956982,51.62,73416.52,0.0,0.01086,1e-05,1.94133]
[1780290962040,51.62,73416.98,0.0,0.01086,1e-05,1.94228]
[1780290970096,51.62,73416.81,0.0,0.01086,1e-05,1.9426]
[1780290976137,51.62,73416.7,0.0,0.01087,1e-05,1.94291]
[1780290979161,51.62,73397.28,0.0,0.01071,1e-05,1.918]
[1780290979708,51.62,73397.28,0.0,0.01071,1e-05,1.918]
[1780290980850,51.62,73392.7,0.0,0.01067,1e-05,1.91222]
[1780290981732,51.62,73388.27,0.0,0.01064,1e-05,1.90654]
[1780290981801,51.62,73388.27,0.0,0.01064,1e-05,1.90654]
[1780290984698,51.63,73387.67,0.0,0.01064,1e-05,1.90627]
[1780290985836,51.63,73387.67,0.0,0.01064,1e-05,1.90627]
[1780290986908,51.63,73388.37,0.0,0.01064,1e-05,1.90743]
[1780290988434,51.63,73388.24,0.0,0.01064,1e-05,1.90752]
[1780290998296,51.64,73384.33,0.0,0.01061,1e-05,1.9025]
[1780291003331,51.64,73380.1,0.0,0.01058,1e-05,1.89783]
[1780291008366,51.64,73379.77,0.0,0.01059,1e-05,1.89816]
[1780291013401,51.65,73381.4,0.0,0.0106,1e-05,1.90097]
[1780291018436,51.65,73381.76,0.0,0.01061,1e-05,1.90216]
[1780291023472,51.65,73386.89,0.0,0.01066,1e-05,1.90942]
[1780291028507,51.66,73380.4,0.0,0.01061,1e-05,1.90179]
[1780291033542,51.66,73376.79,0.0,0.01059,1e-05,1.89793]
[1780291038578,51.67,73376.98,0.0,0.01059,1e-05,1.89893]
[1780291044081,51.67,73376.65,0.0,0.01059,1e-05,1.89911]
[1780291044107,51.67,73376.65,0.0,0.01059,1e-05,1.89911]
[1780291049654,51.67,73369.97,0.0,0.01055,1e-05,1.89172]
[1780291054689,51.68,73375.86,0.0,0.01059,1e-05,1.89866]
[1780291058560,51.68,73379.67,0.0,0.01062,1e-05,1.90395]
[1780291063753,51.68,73386.74,0.0,0.01069,1e-05,1.91378]
[1780291068788,51.69,73389.62,0.0,0.01071,1e-05,1.91809]
[1780291071495,51.69,73390.99,0.0,0.01073,1e-05,1.92008]
[1780291071542,51.69,73390.99,0.0,0.01073,1e-05,1.92008]
[1780291078858,51.69,73388.63,0.0,0.01071,1e-05,1.91793]
[1780291084101,51.7,73382.0,0.0,0.01066,1e-05,1.90988]
[1780291089935,51.7,73382.0,0.0,0.01067,1e-05,1.91077]
[1780291094970,51.7,73381.8,0.0,0.01067,1e-05,1.91115]
[1780291100011,51.71,73383.72,0.0,0.01069,1e-05,1.91425]
[1780291101165,51.71,73383.72,0.0,0.01069,1e-05,1.91425]
[1780291107054,51.71,73374.08,0.0,0.01062,1e-05,1.90285]
[1780291112089,51.71,73375.29,0.0,0.01063,1e-05,1.90373]
[1780291117137,51.72,73386.9,0.0,0.01072,1e-05,1.91924]
[1780291124177,51.72,73390.16,0.0,0.01075,1e-05,1.92418]
[1780291129212,51.72,73389.83,0.0,0.01075,1e-05,1.92427]
[1780291134248,51.73,73383.4,0.0,0.01071,1e-05,1.91652]
[1780291139285,51.73,73381.27,0.0,0.01069,1e-05,1.91438]
[1780291144284,51.73,73375.32,0.0,0.01065,1e-05,1.90725]
[1780291145050,51.73,73377.2,0.0,0.01066,1e-05,1.90992]
[1780291145251,51.73,73377.2,0.0,0.01066,1e-05,1.90992]
[1780291149897,51.74,73377.43,0.0,0.01067,1e-05,1.91086]
[1780291159426,51.74,73376.79,0.0,0.01067,1e-05,1.91133]
[1780291160761,51.74,73376.85,0.0,0.01067,1e-05,1.91153]
[1780291168491,51.75,73370.52,0.0,0.01063,1e-05,1.90445]
[1780291173526,51.75,73368.74,0.0,0.01061,1e-05,1.90152]
[1780291178561,51.76,73369.73,0.0,0.01063,1e-05,1.90349]
[1780291182978,51.76,73370.57,0.0,0.01064,1e-05,1.90498]
[1780291188631,51.76,73370.34,0.0,0.01064,1e-05,1.90562]
[1780291194268,51.77,73369.49,0.0,0.01064,1e-05,1.90507]
[1780291199708,51.77,73369.5,0.0,0.01064,1e-05,1.90602]
[1780291205124,51.77,73370.45,0.0,0.01065,1e-05,1.90776]
[1780291205128,51.77,73370.45,0.0,0.01065,1e-05,1.90776]
[1780291208190,51.77,73375.72,0.0,0.0107,1e-05,1.91487]
[1780291213484,51.78,73380.74,0.0,0.01074,1e-05,1.92189]
[1780291215695,51.78,73381.75,0.0,0.01075,1e-05,1.92349]
[1780291215698,51.78,73381.75,0.0,0.01075,1e-05,1.92349]
[1780291220855,51.78,73380.49,0.0,0.01075,1e-05,1.92249]
[1780291223817,51.78,73382.66,0.0,0.01076,1e-05,1.92549]
[1780291228911,51.79,73391.42,0.0,0.01084,1e-05,1.93734]
[1780291233946,51.79,73391.77,0.0,0.01084,1e-05,1.93679]
[1780291240996,51.79,73391.32,0.0,0.01084,1e-05,1.93674]
[1780291246032,51.79,73391.0,0.0,0.01084,1e-05,1.93671]
[1780291251075,51.79,73391.19,0.0,0.01084,1e-05,1.93734]
[1780291258123,51.8,73390.16,0.0,0.01084,1e-05,1.93654]
[1780291263159,51.8,73402.44,0.0,0.01094,1e-05,1.95279]
[1780291264411,51.8,73402.44,0.0,0.01094,1e-05,1.95279]
[1780291265749,51.8,73401.39,0.0,0.01093,1e-05,1.95152]
[1780291271216,51.8,73401.56,0.0,0.01093,1e-05,1.95205]
[1780291273134,51.8,73401.5,0.0,0.01093,1e-05,1.95202]
[1780291276956,51.8,73404.13,0.0,0.01096,1e-05,1.95563]
[1780291283300,51.8,73403.93,0.0,0.01096,1e-05,1.95564]
[1780291288335,51.8,73409.4,0.0,0.011,1e-05,1.96296]
[1780291294377,51.8,73409.72,0.0,0.011,1e-05,1.96214]
[1780291299412,51.8,73413.22,0.0,0.01103,1e-05,1.96684]
[1780291307468,51.81,73415.22,0.0,0.01105,1e-05,1.96963]
[1780291312503,51.81,73417.29,0.0,0.01106,1e-05,1.97243]
[1780291317538,51.81,73418.75,0.0,0.01108,1e-05,1.9744]
[1780291322575,51.81,73419.22,0.0,0.01108,1e-05,1.97506]
[1780291327610,51.81,73420.15,0.0,0.01109,1e-05,1.9763]
[1780291332645,51.81,73418.53,0.0,0.01108,1e-05,1.97421]
[1780291337680,51.81,73429.76,0.0,0.01117,1e-05,1.989]
[1780291342714,51.81,73429.68,0.0,0.01117,1e-05,1.9888]
[1780291347750,51.81,73433.1,0.0,0.0112,1e-05,1.99322]
[1780291352787,51.81,73429.26,0.0,0.01115,1e-05,1.98664]
[1780291357822,51.8,73438.01,0.0,0.01123,1e-05,1.99811]
[1780291362857,51.8,73437.17,0.0,0.01122,1e-05,1.99687]
[1780291367892,51.8,73437.54,0.0,0.01122,1e-05,1.99724]
[1780291373671,51.8,73438.97,0.0,0.01123,1e-05,1.99903]
[1780291373934,51.8,73415.2,0.0,0.01103,1e-05,1.96764]
[1780291378968,51.8,73402.55,0.0,0.01093,1e-05,1.95134]
[1780291384639,51.8,73402.48,0.0,0.01093,1e-05,1.9514]
[1780291390047,51.81,73408.13,0.0,0.01098,1e-05,1.9591]
[1780291395082,51.81,73409.71,0.0,0.01099,1e-05,1.96132]
[1780291400117,51.81,73408.52,0.0,0.01099,1e-05,1.95992]
[1780291405152,51.81,73408.97,0.0,0.01099,1e-05,1.96067]
[1780291410187,51.81,73407.63,0.0,0.01098,1e-05,1.95908]
[1780291415239,51.81,73401.1,0.0,0.01092,1e-05,1.94941]
[1780291420274,51.81,73401.14,0.0,0.01092,1e-05,1.94971]
[1780291425309,51.81,73400.5,0.0,0.01092,1e-05,1.94912]
[1780291432357,51.81,73399.98,0.0,0.01092,1e-05,1.9488]
[1780291439778,51.82,73399.78,0.0,0.01092,1e-05,1.94874]
[1780291446457,51.82,73398.93,0.0,0.01091,1e-05,1.94814]
[1780291451492,51.82,73397.95,0.0,0.01091,1e-05,1.94714]
[1780291454516,51.82,73379.31,0.0,0.01076,1e-05,1.92321]
[1780291459553,51.82,73379.14,0.0,0.01076,1e-05,1.92347]
[1780291468616,51.83,73378.28,0.0,0.01076,1e-05,1.92325]
[1780291473651,51.83,73379.61,0.0,0.01076,1e-05,1.92407]
[1780291479693,51.83,73377.16,0.0,0.01075,1e-05,1.9216]
[1780291484728,51.84,73377.1,0.0,0.01075,1e-05,1.92203]
[1780291489763,51.84,73377.19,0.0,0.01075,1e-05,1.92265]
[1780291494799,51.84,73364.7,0.0,0.01066,1e-05,1.9072]
[1780291499832,51.84,73362.45,0.0,0.01064,1e-05,1.90496]
[1780291504868,51.85,73358.54,0.0,0.01062,1e-05,1.90062]
[1780291509903,51.85,73336.56,0.0,0.01045,1e-05,1.87352]
[1780291511013,51.85,73332.47,0.0,0.01042,1e-05,1.86855]
[1780291513751,51.85,73331.8,0.0,0.01041,1e-05,1.86789]
[1780291518812,51.86,73321.69,0.0,0.01034,1e-05,1.85618]
[1780291519726,51.86,73318.74,0.0,0.01032,1e-05,1.85291]
[1780291525010,51.87,73315.96,0.0,0.0103,1e-05,1.85069]
[1780291527149,51.87,73311.73,0.0,0.01027,1e-05,1.84564]
[1780291528273,51.87,73310.04,0.0,0.01026,1e-05,1.84376]
[1780291534071,51.88,73307.62,0.0,0.01024,1e-05,1.84097]
[1780291535852,51.88,73307.62,0.0,0.01024,1e-05,1.84097]
[1780291539136,51.88,73299.16,0.0,0.01018,1e-05,1.83143]
[1780291541120,51.91,73299.15,0.0,0.01022,1e-05,1.83643]
[1780291545148,51.92,73301.21,0.0,0.01025,1e-05,1.84204]
[1780291546919,51.92,73301.21,0.0,0.01025,1e-05,1.84204]
[1780291556225,51.94,73285.54,0.0,0.01015,1e-05,1.82533]
[1780291558651,51.94,73285.32,0.0,0.01015,1e-05,1.82531]
[1780291560376,51.94,73289.23,0.0,0.01018,1e-05,1.83087]
[1780291566302,51.95,73299.56,0.0,0.01027,1e-05,1.84501]
[1780291570021,51.95,73293.09,0.0,0.01023,1e-05,1.83765]
[1780291575365,51.96,73294.2,0.0,0.01024,1e-05,1.84044]
[1780291580400,51.97,73303.47,0.0,0.01032,1e-05,1.85308]
[1780291585435,51.97,73311.29,0.0,0.01039,1e-05,1.86379]
[1780291586902,51.97,73311.29,0.0,0.01039,1e-05,1.86379]
[1780291589011,51.97,73308.4,0.0,0.01037,1e-05,1.86075]
[1780291594499,51.98,73310.08,0.0,0.01038,1e-05,1.86207]
[1780291599534,51.98,73309.34,0.0,0.01038,1e-05,1.86151]
[1780291604569,51.98,73310.44,0.0,0.01039,1e-05,1.86384]
[1780291610611,51.99,73310.31,0.0,0.0104,1e-05,1.86481]
[1780291615648,51.99,73310.11,0.0,0.0104,1e-05,1.86551]
[1780291620684,52.0,73311.3,0.0,0.01042,1e-05,1.86792]
[1780291625719,52.0,73308.29,0.0,0.0104,1e-05,1.86507]
[1780291630756,52.01,73300.56,0.0,0.01035,1e-05,1.85639]
[1780291635791,52.01,73297.82,0.0,0.01033,1e-05,1.85399]
[1780291640826,52.02,73290.83,0.0,0.01028,1e-05,1.84632]
[1780291645861,52.02,73287.13,0.0,0.01026,1e-05,1.84303]
[1780291647558,52.03,73286.23,0.0,0.01026,1e-05,1.84213]
[1780291652913,52.03,73271.85,0.0,0.01015,1e-05,1.82451]
[1780291656144,52.04,73269.0,0.0,0.01013,1e-05,1.82175]
[1780291661976,52.04,73276.86,0.0,0.0102,1e-05,1.83292]
[1780291667011,52.04,73282.31,0.0,0.01024,1e-05,1.8396]
[1780291672048,52.05,73282.92,0.0,0.01025,1e-05,1.84146]
[1780291673176,52.05,73284.71,0.0,0.01027,1e-05,1.84389]
[1780291677660,52.04,73289.86,0.0,0.0103,1e-05,1.84877]
[1780291682495,52.05,73290.04,0.0,0.01031,1e-05,1.8498]
[1780291682530,52.05,73290.04,0.0,0.01031,1e-05,1.8498]
[1780291682935,52.05,73290.04,0.0,0.01031,1e-05,1.8498]
[1780291684634,52.05,73289.96,0.0,0.01031,1e-05,1.84981]
[1780291684653,52.05,73289.96,0.0,0.01031,1e-05,1.84981]
[1780291690174,52.05,73281.67,0.0,0.01025,1e-05,1.84045]
[1780291695805,52.05,73280.86,0.0,0.01023,1e-05,1.83799]
[1780291695810,52.05,73280.86,0.0,0.01023,1e-05,1.83799]
[1780291701252,52.04,73279.0,0.0,0.01021,1e-05,1.83456]
[1780291706286,52.03,73277.44,0.0,0.01019,1e-05,1.83111]
[1780291707213,52.03,73277.44,0.0,0.01019,1e-05,1.83111]
[1780291712330,52.03,73274.7,0.0,0.01015,1e-05,1.82541]
[1780291717365,52.02,73277.01,0.0,0.01017,1e-05,1.82793]
[1780291722400,52.02,73273.67,0.0,0.01014,1e-05,1.82291]
[1780291724241,52.02,73273.61,0.0,0.01014,1e-05,1.82278]
[1780291732470,52.02,73273.73,0.0,0.01014,1e-05,1.8224]
[1780291737504,52.02,73277.24,0.0,0.01016,1e-05,1.8264]
[1780291740650,52.01,73276.93,0.0,0.01016,1e-05,1.82588]
[1780291741681,52.01,73276.94,0.0,0.01016,1e-05,1.82583]
[1780291744722,52.02,73278.95,0.0,0.01017,1e-05,1.8287]
[1780291750598,52.02,73277.72,0.0,0.01018,1e-05,1.82879]
[1780291755633,52.03,73276.84,0.0,0.01018,1e-05,1.82886]
[1780291758297,52.03,73276.73,0.0,0.01018,1e-05,1.82919]
[1780291763692,52.04,73258.81,0.0,0.01004,1e-05,1.8076]
[1780291768727,52.04,73256.48,0.0,0.01003,1e-05,1.80612]
[1780291773762,52.05,73258.62,0.0,0.01005,1e-05,1.80878]
[1780291775324,52.05,73259.28,0.0,0.01006,1e-05,1.80986]
[1780291780811,52.06,73265.74,0.0,0.01011,1e-05,1.81877]
[1780291785844,52.05,73262.56,0.0,0.01008,1e-05,1.81359]
[1780291790881,52.04,73263.4,0.0,0.01008,1e-05,1.81276]
[1780291795916,52.03,73255.85,0.0,0.01001,1e-05,1.80205]
[1780291800951,52.02,73255.87,0.0,0.01,1e-05,1.80065]
[1780291802907,52.02,73258.52,0.0,0.01002,1e-05,1.80359]
[1780291808011,52.01,73261.02,0.0,0.01003,1e-05,1.8049]
[1780291813044,52.01,73267.74,0.0,0.01007,1e-05,1.81164]
[1780291818095,52.0,73272.9,0.0,0.0101,1e-05,1.81611]
[1780291819935,52.0,73272.93,0.0,0.01009,1e-05,1.81584]
[1780291825146,51.99,73260.06,0.0,0.00999,1e-05,1.79829]
[1780291830180,51.98,73274.27,0.0,0.01008,1e-05,1.81415]
[1780291835222,51.97,73270.48,0.0,0.01004,1e-05,1.80668]
[1780291836962,51.97,73270.89,0.0,0.01004,1e-05,1.80688]
[1780291842271,51.96,73272.01,0.0,0.01004,1e-05,1.80648]
[1780291847306,51.95,73274.37,0.0,0.01005,1e-05,1.8079]
[1780291852341,51.94,73273.48,0.0,0.01003,1e-05,1.80533]
[1780291853994,51.94,73273.48,0.0,0.01003,1e-05,1.80533]
[1780291859390,51.93,73272.93,0.0,0.01001,1e-05,1.80266]
[1780291862413,51.93,73291.99,0.0,0.01016,1e-05,1.82571]
[1780291867450,51.93,73299.11,0.0,0.01021,1e-05,1.83399]
[1780291871017,51.93,73296.65,0.0,0.01018,1e-05,1.83027]
[1780291874744,51.92,73297.79,0.0,0.01018,1e-05,1.83034]
[1780291880539,51.91,73310.95,0.0,0.01027,1e-05,1.84428]
[1780291884033,51.91,73315.0,0.0,0.0103,1e-05,1.84919]
[1780291889602,51.89,73315.11,0.0,0.01029,1e-05,1.84676]
[1780291895998,51.89,73318.39,0.0,0.0103,1e-05,1.84806]
[1780291901686,51.87,73322.32,0.0,0.01031,1e-05,1.85002]
[1780291906721,51.86,73310.62,0.0,0.01021,1e-05,1.83375]
[1780291911756,51.85,73310.85,0.0,0.0102,1e-05,1.83238]
[1780291917798,51.84,73310.25,0.0,0.01018,1e-05,1.82968]
[1780291922834,51.83,73299.16,0.0,0.01008,1e-05,1.81445]
[1780291927869,51.83,73298.83,0.0,0.01007,1e-05,1.81257]
[1780291932906,51.82,73298.98,0.0,0.01006,1e-05,1.8113]
[1780291937941,51.81,73308.78,0.0,0.01013,1e-05,1.82243]
[1780291942976,51.81,73310.73,0.0,0.01014,1e-05,1.82329]
[1780291944538,51.8,73311.39,0.0,0.01014,1e-05,1.8238]
[1780291948557,51.8,73317.68,0.0,0.01018,1e-05,1.83033]
[1780291954054,51.79,73323.75,0.0,0.01021,1e-05,1.83455]
[1780291959092,51.78,73326.73,0.0,0.01022,1e-05,1.8366]
[1780291964127,51.77,73327.32,0.0,0.01022,1e-05,1.83567]
[1780291969162,51.76,73330.08,0.0,0.01023,1e-05,1.83746]
[1780291974197,51.75,73328.74,0.0,0.0102,1e-05,1.83381]
[1780291979232,51.74,73329.93,0.0,0.0102,1e-05,1.83366]
[1780291984267,51.74,73328.64,0.0,0.01018,1e-05,1.83045]
[1780291990309,51.73,73326.56,0.0,0.01015,1e-05,1.82597]
[1780291995344,51.72,73330.73,0.0,0.01018,1e-05,1.82956]
[1780292000379,51.71,73324.27,0.0,0.01012,1e-05,1.81998]
[1780292005414,51.7,73325.36,0.0,0.01012,1e-05,1.82011]
[1780292012464,51.69,73323.95,0.0,0.01008,1e-05,1.81468]
[1780292017498,51.68,73322.0,0.0,0.01006,1e-05,1.81081]
[1780292022533,51.68,73315.06,0.0,0.01,1e-05,1.80088]
[1780292027568,51.67,73311.84,0.0,0.00997,1e-05,1.79564]
[1780292033612,51.66,73301.78,0.0,0.00988,1e-05,1.78197]
[1780292036825,51.67,73305.62,0.0,0.00991,1e-05,1.78731]
[1780292040776,51.66,73305.66,0.0,0.00991,1e-05,1.7864]
[1780292040842,51.66,73305.66,0.0,0.00991,1e-05,1.7864]
[1780292051740,51.65,73304.54,0.0,0.00988,1e-05,1.78224]
[1780292056775,51.64,73304.05,0.0,0.00987,1e-05,1.78049]
[1780292061811,51.63,73306.82,0.0,0.00988,1e-05,1.7827]
[1780292066846,51.63,73304.1,0.0,0.00986,1e-05,1.77824]
[1780292069726,51.63,73305.37,0.0,0.00986,1e-05,1.77933]
[1780292074902,51.62,73303.59,0.0,0.00983,1e-05,1.77455]
[1780292079937,51.61,73303.77,0.0,0.00983,1e-05,1.77368]
[1780292084972,51.61,73302.24,0.0,0.00981,1e-05,1.77077]
[1780292090008,51.61,73302.42,0.0,0.00981,1e-05,1.77051]
[1780292095042,51.61,73303.48,0.0,0.00982,1e-05,1.77189]
[1780292099732,51.61,73307.96,0.0,0.00986,1e-05,1.77817]
[1780292103160,51.61,73307.2,0.0,0.00985,1e-05,1.77715]
[1780292109140,51.6,73307.11,0.0,0.00984,1e-05,1.7755]
[1780292114175,51.6,73310.44,0.0,0.00986,1e-05,1.77845]
[1780292119210,51.59,73314.62,0.0,0.00988,1e-05,1.78241]
[1780292124245,51.58,73314.4,0.0,0.00987,1e-05,1.78101]
[1780292129279,51.58,73313.71,0.0,0.00986,1e-05,1.77906]
[1780292134319,51.57,73312.75,0.0,0.00984,1e-05,1.7755]
[1780292139354,51.57,73312.02,0.0,0.00983,1e-05,1.77357]
[1780292144390,51.56,73312.85,0.0,0.00983,1e-05,1.77333]
[1780292149425,51.56,73312.1,0.0,0.00981,1e-05,1.77139]
[1780292152241,51.55,73306.65,0.0,0.00977,1e-05,1.7644]
[1780292155176,51.55,73302.13,0.0,0.00973,1e-05,1.7584]
[1780292160502,51.54,73302.23,0.0,0.00973,1e-05,1.75745]
[1780292162152,51.54,73300.95,0.0,0.00972,1e-05,1.75573]
[1780292167555,51.54,73293.37,0.0,0.00965,1e-05,1.74567]
[1780292172590,51.53,73306.3,0.0,0.00974,1e-05,1.76035]
[1780292173022,51.53,73306.3,0.0,0.00974,1e-05,1.76035]
[1780292174686,51.53,73307.69,0.0,0.00975,1e-05,1.76184]
[1780292180647,51.53,73314.84,0.0,0.0098,1e-05,1.76912]
[1780292185682,51.52,73313.68,0.0,0.00978,1e-05,1.76672]
[1780292190717,51.52,73313.32,0.0,0.00978,1e-05,1.76532]
[1780292195753,51.51,73313.02,0.0,0.00976,1e-05,1.76271]
[1780292201798,51.51,73298.93,0.0,0.00965,1e-05,1.74477]
[1780292204724,51.5,73295.13,0.0,0.00962,1e-05,1.73992]
[1780292209852,51.5,73288.26,0.0,0.00956,1e-05,1.73085]
[1780292214887,51.5,73282.06,0.0,0.00951,1e-05,1.72287]
[1780292219922,51.49,73278.14,0.0,0.00948,1e-05,1.71763]
[1780292221824,51.49,73278.14,0.0,0.00948,1e-05,1.71763]
[1780292224957,51.49,73258.4,0.0,0.00934,1e-05,1.69444]
[1780292230000,51.5,73258.19,0.0,0.00934,1e-05,1.69553]
[1780292231371,51.5,73258.19,0.0,0.00934,1e-05,1.69553]
[1780292233824,51.5,73252.06,0.0,0.0093,1e-05,1.68872]
[1780292239080,51.5,73232.91,0.0,0.00916,1e-05,1.66633]
[1780292244115,51.51,73243.51,0.0,0.00925,1e-05,1.67955]
[1780292249150,51.5,73254.18,0.0,0.00932,1e-05,1.69176]
[1780292250892,51.51,73260.29,0.0,0.00937,1e-05,1.69941]
[1780292256207,51.51,73254.69,0.0,0.00932,1e-05,1.69116]
[1780292263256,51.5,73257.43,0.0,0.00933,1e-05,1.69394]
[1780292268292,51.5,73257.52,0.0,0.00933,1e-05,1.69371]
[1780292273327,51.5,73257.71,0.0,0.00933,1e-05,1.69359]
[1780292278362,51.5,73259.79,0.0,0.00935,1e-05,1.69568]
[1780292283397,51.5,73266.51,0.0,0.00939,1e-05,1.70317]
[1780292288432,51.49,73265.15,0.0,0.00938,1e-05,1.70116]
[1780292293494,51.49,73274.91,0.0,0.00945,1e-05,1.71228]
[1780292293534,51.49,73274.91,0.0,0.00945,1e-05,1.71228]
[1780292299509,51.49,73275.9,0.0,0.00945,1e-05,1.71274]
[1780292304545,51.48,73280.23,0.0,0.00948,1e-05,1.71723]
[1780292308662,51.48,73282.26,0.0,0.00949,1e-05,1.71929]
[1780292314616,51.48,73285.38,0.0,0.0095,1e-05,1.72091]
[1780292319651,51.47,73281.47,0.0,0.00947,1e-05,1.71569]
[1780292324686,51.47,73275.4,0.0,0.00942,1e-05,1.70803]
[1780292325691,51.47,73275.4,0.0,0.00942,1e-05,1.70803]
[1780292330732,51.47,73277.44,0.0,0.00943,1e-05,1.70985]
[1780292335767,51.47,73280.38,0.0,0.00945,1e-05,1.7128]
[1780292340802,51.46,73279.98,0.0,0.00945,1e-05,1.71181]
[1780292345049,51.46,73279.6,0.0,0.00944,1e-05,1.71106]
[1780292346674,51.46,73281.85,0.0,0.00946,1e-05,1.71361]
[1780292351880,51.46,73295.92,0.0,0.00955,1e-05,1.72938]
[1780292356920,51.45,73298.58,0.0,0.00957,1e-05,1.73188]
[1780292361955,51.45,73303.54,0.0,0.00961,1e-05,1.73766]
[1780292366990,51.45,73299.3,0.0,0.00957,1e-05,1.7319]
[1780292373032,51.44,73300.66,0.0,0.00957,1e-05,1.73143]
[1780292379074,51.44,73302.57,0.0,0.00958,1e-05,1.73289]
[1780292384115,51.44,73299.45,0.0,0.00955,1e-05,1.7285]
[1780292389150,51.43,73299.01,0.0,0.00954,1e-05,1.72734]
[1780292394185,51.43,73299.8,0.0,0.00954,1e-05,1.72764]
[1780292399221,51.43,73300.46,0.0,0.00954,1e-05,1.7278]
[1780292404256,51.43,73307.59,0.0,0.0096,1e-05,1.73677]
[1780292409291,51.43,73317.39,0.0,0.00968,1e-05,1.74947]
[1780292414723,51.43,73318.26,0.0,0.00969,1e-05,1.75043]
[1780292420371,51.43,73321.26,0.0,0.0097,1e-05,1.75291]
[1780292425406,51.42,73310.67,0.0,0.00962,1e-05,1.73947]
[1780292429743,51.42,73312.09,0.0,0.00962,1e-05,1.74076]
[1780292429745,51.42,73312.09,0.0,0.00962,1e-05,1.74076]
[1780292435476,51.42,73314.39,0.0,0.00963,1e-05,1.74126]
[1780292440511,51.41,73314.99,0.0,0.00963,1e-05,1.74129]
[1780292445546,51.41,73314.99,0.0,0.00962,1e-05,1.74061]
[1780292451591,51.4,73314.53,0.0,0.00962,1e-05,1.73926]
[1780292458640,51.4,73313.42,0.0,0.0096,1e-05,1.73701]
[1780292463674,51.4,73314.89,0.0,0.00961,1e-05,1.73814]
[1780292468711,51.39,73314.86,0.0,0.0096,1e-05,1.73733]
[1780292473745,51.39,73314.36,0.0,0.0096,1e-05,1.7361]
[1780292478780,51.39,73315.46,0.0,0.0096,1e-05,1.73679]
[1780292483815,51.38,73315.77,0.0,0.0096,1e-05,1.73654]
[1780292488850,51.38,73313.83,0.0,0.00958,1e-05,1.73361]
[1780292493885,51.38,73312.85,0.0,0.00956,1e-05,1.73058]
[1780292501942,51.37,73313.31,0.0,0.00956,1e-05,1.73022]
[1780292505050,51.37,73306.35,0.0,0.00951,1e-05,1.72172]
[1780292505927,51.37,73306.35,0.0,0.00951,1e-05,1.72172]
[1780292512016,51.37,73310.48,0.0,0.00953,1e-05,1.72585]
[1780292517047,51.36,73318.2,0.0,0.00959,1e-05,1.73445]
[1780292519744,51.36,73317.49,0.0,0.00958,1e-05,1.73349]
[1780292525103,51.36,73320.56,0.0,0.0096,1e-05,1.7363]
[1780292530138,51.35,73321.09,0.0,0.0096,1e-05,1.73632]
[1780292535173,51.35,73320.47,0.0,0.00959,1e-05,1.73498]
[1780292540208,51.35,73320.56,0.0,0.00959,1e-05,1.7345]
[1780292545242,51.35,73320.27,0.0,0.00958,1e-05,1.73357]
[1780292551285,51.34,73320.93,0.0,0.00957,1e-05,1.7324]
[1780292554358,51.34,73320.16,0.0,0.00957,1e-05,1.73125]
[1780292554417,51.34,73320.16,0.0,0.00957,1e-05,1.73125]
[1780292556853,51.34,73318.9,0.0,0.00956,1e-05,1.72953]
[1780292562362,51.34,73319.09,0.0,0.00955,1e-05,1.72901]
[1780292567397,51.33,73318.86,0.0,0.00955,1e-05,1.72822]
[1780292572446,51.33,73319.62,0.0,0.00955,1e-05,1.7286]
[1780292577481,51.33,73319.06,0.0,0.00954,1e-05,1.72742]
[1780292581310,51.33,73318.87,0.0,0.00954,1e-05,1.72689]
[1780292583051,51.32,73313.97,0.0,0.0095,1e-05,1.72086]
[1780292583961,51.32,73313.97,0.0,0.0095,1e-05,1.72086]
[1780292592595,51.32,73315.94,0.0,0.00951,1e-05,1.72234]
[1780292594689,51.32,73316.07,0.0,0.00951,1e-05,1.7224]
[1780292600652,51.32,73320.43,0.0,0.00954,1e-05,1.72691]
[1780292602878,51.32,73320.44,0.0,0.00954,1e-05,1.72682]
[1780292604592,51.31,73320.48,0.0,0.00954,1e-05,1.72666]
[1780292605349,51.31,73320.49,0.0,0.00954,1e-05,1.72628]
[1780292611730,51.31,73321.21,0.0,0.00953,1e-05,1.72485]
[1780292616765,51.3,73321.17,0.0,0.00952,1e-05,1.72431]
[1780292622809,51.3,73320.51,0.0,0.00952,1e-05,1.72295]
[1780292627844,51.3,73334.2,0.0,0.00961,1e-05,1.73878]
[1780292632879,51.29,73329.65,0.0,0.00958,1e-05,1.73261]
[1780292637920,51.29,73320.77,0.0,0.00951,1e-05,1.72149]
[1780292642955,51.29,73322.34,0.0,0.00952,1e-05,1.72289]
[1780292647990,51.29,73318.68,0.0,0.00949,1e-05,1.71806]
[1780292654035,51.28,73318.42,0.0,0.00948,1e-05,1.71721]
[1780292659070,51.28,73319.13,0.0,0.00948,1e-05,1.7176]
[1780292664107,51.28,73319.54,0.0,0.00948,1e-05,1.71761]
[1780292669140,51.28,73317.74,0.0,0.00947,1e-05,1.715]
[1780292674175,51.27,73318.73,0.0,0.00946,1e-05,1.71444]
[1780292679210,51.27,73320.55,0.0,0.00947,1e-05,1.71617]
[1780292685252,51.27,73321.63,0.0,0.00948,1e-05,1.71691]
[1780292690287,51.27,73331.42,0.0,0.00955,1e-05,1.72803]
[1780292695322,51.26,73331.14,0.0,0.00954,1e-05,1.72716]
[1780292700361,51.26,73331.46,0.0,0.00954,1e-05,1.72701]
[1780292705396,51.26,73327.16,0.0,0.00951,1e-05,1.72139]
[1780292710431,51.25,73326.0,0.0,0.00949,1e-05,1.71955]
[1780292715466,51.25,73325.47,0.0,0.00949,1e-05,1.71846]
[1780292722515,51.25,73323.61,0.0,0.00947,1e-05,1.71564]
[1780292727550,51.25,73324.31,0.0,0.00947,1e-05,1.71605]
[1780292732585,51.24,73325.97,0.0,0.00948,1e-05,1.71631]
[1780292736834,51.24,73315.75,0.0,0.0094,1e-05,1.70395]
[1780292742655,51.24,73312.59,0.0,0.00937,1e-05,1.69978]
[1780292744701,51.24,73312.59,0.0,0.00937,1e-05,1.69978]
[1780292744710,51.24,73312.59,0.0,0.00937,1e-05,1.69978]
[1780292751538,51.24,73312.77,0.0,0.00937,1e-05,1.69959]
[1780292758767,51.24,73312.73,0.0,0.00937,1e-05,1.69902]
[1780292760075,51.24,73312.73,0.0,0.00937,1e-05,1.69902]
[1780292765816,51.23,73312.07,0.0,0.00936,1e-05,1.69786]
[1780292771861,51.23,73314.82,0.0,0.00938,1e-05,1.70076]
[1780292774699,51.23,73312.64,0.0,0.00936,1e-05,1.69808]
[1780292779330,51.23,73314.19,0.0,0.00937,1e-05,1.69962]
[1780292784878,51.23,73313.28,0.0,0.00936,1e-05,1.69827]
[1780292789988,51.23,73313.71,0.0,0.00936,1e-05,1.69846]
[1780292796030,51.22,73313.7,0.0,0.00936,1e-05,1.69682]
[1780292801896,51.22,73313.65,0.0,0.00935,1e-05,1.69661]
[1780292804683,51.22,73314.27,0.0,0.00936,1e-05,1.69709]
[1780292809437,51.22,73313.6,0.0,0.00935,1e-05,1.6961]
[1780292815165,51.22,73313.91,0.0,0.00935,1e-05,1.69612]
[1780292816503,51.22,73314.26,0.0,0.00935,1e-05,1.69649]
[1780292819776,51.22,73324.09,0.0,0.00942,1e-05,1.70792]
[1780292825235,51.22,73327.03,0.0,0.00944,1e-05,1.71097]
[1780292830271,51.21,73326.42,0.0,0.00944,1e-05,1.70989]
[1780292833529,51.21,73325.31,0.0,0.00943,1e-05,1.70844]
[1780292839335,51.21,73324.37,0.0,0.00942,1e-05,1.70688]
[1780292844368,51.21,73327.31,0.0,0.00944,1e-05,1.71002]
[1780292849404,51.21,73332.84,0.0,0.00947,1e-05,1.71619]
[1780292854439,51.21,73339.72,0.0,0.00952,1e-05,1.72269]
[1780292859474,51.2,73347.69,0.0,0.00957,1e-05,1.73175]
[1780292864509,51.2,73351.66,0.0,0.0096,1e-05,1.73596]
[1780292869543,51.2,73353.51,0.0,0.00961,1e-05,1.73759]
[1780292874579,51.19,73354.37,0.0,0.00961,1e-05,1.73803]
[1780292879614,51.19,73359.56,0.0,0.00965,1e-05,1.74367]
[1780292884649,51.19,73360.36,0.0,0.00965,1e-05,1.74396]
[1780292889684,51.18,73357.26,0.0,0.00962,1e-05,1.73959]
[1780292894720,51.18,73344.36,0.0,0.00952,1e-05,1.72355]
[1780292899755,51.18,73345.78,0.0,0.00953,1e-05,1.72474]
[1780292904494,51.18,73346.1,0.0,0.00953,1e-05,1.72481]
[1780292904522,51.18,73346.1,0.0,0.00953,1e-05,1.72481]
[1780292909824,51.17,73345.8,0.0,0.00952,1e-05,1.72372]
[1780292914859,51.17,73344.2,0.0,0.0095,1e-05,1.72001]
[1780292920902,51.17,73345.17,0.0,0.0095,1e-05,1.72057]
[1780292925937,51.18,73345.33,0.0,0.00952,1e-05,1.72252]
[1780292930972,51.19,73344.58,0.0,0.00952,1e-05,1.72392]
[1780292936008,51.2,73344.62,0.0,0.00954,1e-05,1.72623]
[1780292941043,51.21,73353.17,0.0,0.00962,1e-05,1.73869]
[1780292946078,51.22,73351.23,0.0,0.00962,1e-05,1.73852]
[1780292951113,51.23,73354.15,0.0,0.00965,1e-05,1.74416]
[1780292952699,51.24,73356.87,0.0,0.00967,1e-05,1.74786]
[1780292958162,51.25,73368.32,0.0,0.00978,1e-05,1.7641]
[1780292963197,51.25,73369.75,0.0,0.00978,1e-05,1.76548]
[1780292968232,51.25,73367.79,0.0,0.00977,1e-05,1.76275]
[1780292973267,51.24,73368.5,0.0,0.00976,1e-05,1.76143]
[1780292978302,51.24,73370.13,0.0,0.00977,1e-05,1.76252]
[1780292983337,51.2,73361.83,0.0,0.00966,1e-05,1.74609]
[1780292988372,51.17,73358.28,0.0,0.00959,1e-05,1.73516]
[1780292992107,51.15,73366.02,0.0,0.00963,1e-05,1.74057]
[1780292993411,51.13,73333.59,0.0,0.00937,1e-05,1.69954]
[1780292995398,51.13,73327.43,0.0,0.00933,1e-05,1.69222]
[1780292999756,51.13,73328.61,0.0,0.00934,1e-05,1.69342]
[1780293003813,51.13,73324.71,0.0,0.00931,1e-05,1.68867]
[1780293009524,51.13,73325.28,0.0,0.00931,1e-05,1.68911]
[1780293014090,51.13,73322.03,0.0,0.00928,1e-05,1.68519]
[1780293018589,51.13,73304.29,0.0,0.00916,1e-05,1.6644]
[1780293023624,51.13,73304.92,0.0,0.00916,1e-05,1.66518]
[1780293028659,51.13,73304.14,0.0,0.00916,1e-05,1.66432]
[1780293030257,51.13,73304.14,0.0,0.00916,1e-05,1.66432]
[1780293030606,51.13,73304.14,0.0,0.00916,1e-05,1.66433]
[1780293035708,51.16,73320.49,0.0,0.0093,1e-05,1.68754]
[1780293039981,51.15,73320.56,0.0,0.0093,1e-05,1.68672]
[1780293046785,51.15,73321.41,0.0,0.0093,1e-05,1.68719]
[1780293051820,51.15,73322.73,0.0,0.00931,1e-05,1.68856]
[1780293056856,51.15,73324.81,0.0,0.00932,1e-05,1.69083]
[1780293061121,51.15,73326.66,0.0,0.00933,1e-05,1.69287]
[1780293066927,51.17,73344.6,0.0,0.00949,1e-05,1.71797]
[1780293071962,51.17,73351.05,0.0,0.00954,1e-05,1.72627]
[1780293076997,51.17,73350.03,0.0,0.00953,1e-05,1.72452]
[1780293082035,51.17,73345.93,0.0,0.0095,1e-05,1.71912]
[1780293087071,51.16,73345.64,0.0,0.00949,1e-05,1.71827]
[1780293095127,51.16,73345.56,0.0,0.00948,1e-05,1.71668]
[1780293100163,51.18,73344.92,0.0,0.00949,1e-05,1.71827]
[1780293105197,51.19,73345.59,0.0,0.00951,1e-05,1.72138]
[1780293110233,51.2,73345.81,0.0,0.00953,1e-05,1.72393]
[1780293116275,51.21,73345.77,0.0,0.00954,1e-05,1.72659]
[1780293121310,51.23,73342.96,0.0,0.00954,1e-05,1.72547]
[1780293126345,51.24,73344.2,0.0,0.00956,1e-05,1.72918]
[1780293131380,51.25,73343.38,0.0,0.00957,1e-05,1.7304]
[1780293132929,51.25,73341.38,0.0,0.00956,1e-05,1.72845]
[1780293133928,51.25,73345.17,0.0,0.00959,1e-05,1.73342]
[1780293139438,51.27,73346.33,0.0,0.00962,1e-05,1.73782]
[1780293144473,51.28,73346.0,0.0,0.00963,1e-05,1.73955]
[1780293149508,51.29,73342.26,0.0,0.00961,1e-05,1.73717]
[1780293154543,51.3,73341.87,0.0,0.00962,1e-05,1.73753]
[1780293155750,51.3,73341.87,0.0,0.00962,1e-05,1.73753]
[1780293159071,51.31,73340.2,0.0,0.00961,1e-05,1.73721]
[1780293164615,51.33,73337.73,0.0,0.00961,1e-05,1.73678]
[1780293169648,51.34,73338.84,0.0,0.00963,1e-05,1.74023]
[1780293174683,51.35,73338.94,0.0,0.00965,1e-05,1.74244]
[1780293179718,51.36,73335.33,0.0,0.00963,1e-05,1.7402]
[1780293182462,51.36,73334.24,0.0,0.00963,1e-05,1.73932]
[1780293183098,51.37,73329.52,0.0,0.0096,1e-05,1.73452]
[1780293183996,51.37,73323.77,0.0,0.00956,1e-05,1.72765]
[1780293186880,51.37,73319.61,0.0,0.00953,1e-05,1.72403]
[1780293192809,51.39,73318.42,0.0,0.00954,1e-05,1.72575]
[1780293194692,51.39,73319.75,0.0,0.00956,1e-05,1.72778]
[1780293195623,51.39,73319.75,0.0,0.00956,1e-05,1.72778]
[1780293200865,51.41,73320.72,0.0,0.00958,1e-05,1.732]
[1780293205670,51.42,73319.18,0.0,0.00958,1e-05,1.7319]
[1780293210935,51.43,73317.74,0.0,0.00959,1e-05,1.73223]
[1780293214717,51.44,73316.71,0.0,0.00958,1e-05,1.73102]
[1780293219998,51.44,73310.04,0.0,0.00954,1e-05,1.72458]
[1780293220793,51.44,73310.04,0.0,0.00954,1e-05,1.72458]
[1780293226040,51.46,73307.74,0.0,0.00954,1e-05,1.72452]
[1780293231075,51.46,73304.08,0.0,0.00952,1e-05,1.72129]
[1780293236606,51.46,73304.7,0.0,0.00953,1e-05,1.72215]
[1780293241513,51.46,73305.87,0.0,0.00953,1e-05,1.72298]
[1780293247188,51.46,73305.98,0.0,0.00953,1e-05,1.72235]
[1780293258265,51.45,73305.8,0.0,0.00952,1e-05,1.72096]
[1780293262895,51.45,73304.4,0.0,0.0095,1e-05,1.71889]
[1780293268589,51.45,73304.5,0.0,0.0095,1e-05,1.7185]
[1780293269429,51.45,73304.55,0.0,0.0095,1e-05,1.71835]
[1780293271829,51.44,73304.85,0.0,0.0095,1e-05,1.71722]
[1780293273846,51.44,73304.89,0.0,0.0095,1e-05,1.71717]
[1780293281427,51.44,73305.33,0.0,0.00949,1e-05,1.71678]
[1780293286463,51.44,73306.64,0.0,0.0095,1e-05,1.71782]
[1780293293512,51.43,73307.03,0.0,0.0095,1e-05,1.71755]
[1780293302686,51.43,73307.08,0.0,0.00949,1e-05,1.7172]
[1780293305834,51.42,73305.85,0.0,0.00948,1e-05,1.71481]
[1780293316683,51.42,73306.18,0.0,0.00948,1e-05,1.71411]
[1780293318099,51.42,73306.24,0.0,0.00948,1e-05,1.71409]
[1780293319253,51.42,73306.24,0.0,0.00948,1e-05,1.71409]
[1780293320404,51.42,73306.24,0.0,0.00947,1e-05,1.71399]
[1780293325747,51.41,73306.26,0.0,0.00947,1e-05,1.71333]
[1780293327829,51.41,73306.18,0.0,0.00947,1e-05,1.71304]
[1780293328219,51.41,73306.18,0.0,0.00947,1e-05,1.71304]
[1780293334810,51.41,73305.79,0.0,0.00945,1e-05,1.71065]
[1780293338442,51.41,73306.33,0.0,0.00946,1e-05,1.71111]
[1780293338449,51.41,73306.33,0.0,0.00946,1e-05,1.71111]
[1780293343873,51.41,73310.02,0.0,0.00948,1e-05,1.71481]
[1780293348910,51.4,73312.08,0.0,0.00949,1e-05,1.71679]
[1780293354952,51.4,73311.8,0.0,0.00949,1e-05,1.71591]
[1780293359987,51.4,73310.37,0.0,0.00947,1e-05,1.71378]
[1780293360832,51.4,73310.37,0.0,0.00947,1e-05,1.71378]
[1780293367037,51.39,73307.97,0.0,0.00945,1e-05,1.71038]
[1780293374086,51.39,73308.93,0.0,0.00946,1e-05,1.71098]
[1780293379121,51.39,73308.84,0.0,0.00945,1e-05,1.71049]
[1780293385166,51.39,73305.74,0.0,0.00943,1e-05,1.70639]
[1780293390203,51.39,73307.19,0.0,0.00944,1e-05,1.70774]
[1780293398257,51.38,73311.44,0.0,0.00946,1e-05,1.7109]
[1780293403292,51.38,73310.26,0.0,0.00945,1e-05,1.70911]
[1780293408327,51.38,73310.73,0.0,0.00945,1e-05,1.70926]
[1780293413362,51.38,73311.08,0.0,0.00945,1e-05,1.70928]
[1780293418252,51.37,73306.13,0.0,0.00941,1e-05,1.70313]
[1780293418313,51.37,73306.13,0.0,0.00941,1e-05,1.70313]
[1780293424439,51.37,73306.56,0.0,0.00941,1e-05,1.70314]
[1780293427462,51.37,73305.15,0.0,0.0094,1e-05,1.70134]
[1780293433089,51.37,73293.84,0.0,0.00931,1e-05,1.68772]
[1780293438537,51.37,73292.89,0.0,0.0093,1e-05,1.68635]
[1780293443572,51.37,73287.51,0.0,0.00926,1e-05,1.67987]
[1780293448607,51.37,73286.88,0.0,0.00926,1e-05,1.67898]
[1780293450119,51.37,73287.04,0.0,0.00926,1e-05,1.67914]
[1780293455656,51.36,73287.68,0.0,0.00926,1e-05,1.67846]
[1780293460691,51.36,73287.45,0.0,0.00925,1e-05,1.67804]
[1780293465726,51.36,73287.56,0.0,0.00925,1e-05,1.67802]
[1780293467134,51.36,73287.59,0.0,0.00925,1e-05,1.678]
[1780293472774,51.37,73286.64,0.0,0.00926,1e-05,1.67893]
[1780293478816,51.39,73283.11,0.0,0.00925,1e-05,1.67798]
[1780293482970,51.4,73281.37,0.0,0.00926,1e-05,1.67805]
[1780293482993,51.4,73281.37,0.0,0.00926,1e-05,1.67805]
[1780293488888,51.42,73271.6,0.0,0.0092,1e-05,1.66987]
[1780293493923,51.43,73272.9,0.0,0.00923,1e-05,1.67402]
[1780293498957,51.45,73272.43,0.0,0.00924,1e-05,1.6761]
[1780293501216,51.45,73273.73,0.0,0.00926,1e-05,1.67813]
[1780293507016,51.47,73269.84,0.0,0.00925,1e-05,1.67723]
[1780293509845,51.47,73269.46,0.0,0.00925,1e-05,1.6773]
[1780293509940,51.48,73268.5,0.0,0.00925,1e-05,1.6767]
[1780293510458,51.48,73268.5,0.0,0.00925,1e-05,1.6767]
[1780293510465,51.48,73268.5,0.0,0.00925,1e-05,1.6767]
[1780293510535,51.48,73268.73,0.0,0.00925,1e-05,1.67749]
[1780293514533,51.49,73263.32,0.0,0.00922,1e-05,1.67149]
[1780293514547,51.49,73263.32,0.0,0.00922,1e-05,1.67149]
[1780293515494,51.49,73259.8,0.0,0.0092,1e-05,1.66794]
[1780293515520,51.49,73259.8,0.0,0.0092,1e-05,1.66794]
[1780293515557,51.49,73259.8,0.0,0.0092,1e-05,1.66794]
[1780293515727,51.49,73259.8,0.0,0.0092,1e-05,1.66794]
[1780293518727,51.5,73256.16,0.0,0.00918,1e-05,1.66532]
[1780293524140,51.52,73251.85,0.0,0.00917,1e-05,1.66411]
[1780293529176,51.53,73249.95,0.0,0.00918,1e-05,1.66459]
[1780293532998,51.54,73250.07,0.0,0.00918,1e-05,1.6658]
[1780293541847,51.57,73246.81,0.0,0.00919,1e-05,1.6668]
[1780293547301,51.59,73242.81,0.0,0.00919,1e-05,1.66592]
[1780293552336,51.6,73245.48,0.0,0.00922,1e-05,1.67165]
[1780293558379,51.62,73258.68,0.0,0.00934,1e-05,1.69003]
[1780293563413,51.63,73256.41,0.0,0.00933,1e-05,1.68985]
[1780293564043,51.63,73256.41,0.0,0.00933,1e-05,1.68985]
[1780293569456,51.65,73255.49,0.0,0.00935,1e-05,1.69174]
[1780293574491,51.66,73257.38,0.0,0.00937,1e-05,1.69512]
[1780293577855,51.66,73256.71,0.0,0.00937,1e-05,1.69531]
[1780293583715,51.68,73256.47,0.0,0.00939,1e-05,1.69792]
[1780293589598,51.7,73258.85,0.0,0.00942,1e-05,1.70402]
[1780293594874,51.71,73257.65,0.0,0.00943,1e-05,1.70449]
[1780293600676,51.73,73260.78,0.0,0.00947,1e-05,1.71144]
[1780293605714,51.74,73269.78,0.0,0.00955,1e-05,1.7243]
[1780293610748,51.75,73263.63,0.0,0.00952,1e-05,1.71923]
[1780293611968,51.75,73263.63,0.0,0.00952,1e-05,1.71923]
[1780293619821,51.77,73264.16,0.0,0.00954,1e-05,1.72277]
[1780293624856,51.76,73265.93,0.0,0.00955,1e-05,1.72426]
[1780293628996,51.76,73265.16,0.0,0.00954,1e-05,1.72298]
[1780293634926,51.76,73260.27,0.0,0.0095,1e-05,1.71511]
[1780293639961,51.75,73257.69,0.0,0.00947,1e-05,1.71147]
[1780293644996,51.75,73260.19,0.0,0.00949,1e-05,1.71394]
[1780293646015,51.75,73260.19,0.0,0.00949,1e-05,1.71394]
[1780293651038,51.75,73262.8,0.0,0.0095,1e-05,1.7164]
[1780293656073,51.74,73273.46,0.0,0.00958,1e-05,1.72843]
[1780293661108,51.74,73277.92,0.0,0.00961,1e-05,1.73307]
[1780293663036,51.74,73276.82,0.0,0.0096,1e-05,1.73163]
[1780293668157,51.74,73268.63,0.0,0.00953,1e-05,1.72117]
[1780293673193,51.73,73270.31,0.0,0.00954,1e-05,1.72258]
[1780293678228,51.74,73258.23,0.0,0.00946,1e-05,1.7101]
[1780293680062,51.74,73258.23,0.0,0.00946,1e-05,1.7101]
[1780293689305,51.77,73251.04,0.0,0.00944,1e-05,1.70672]
[1780293694340,51.78,73248.46,0.0,0.00943,1e-05,1.70477]
[1780293697161,51.78,73246.05,0.0,0.00942,1e-05,1.70241]
[1780293702399,51.8,73243.36,0.0,0.00942,1e-05,1.70257]
[1780293707434,51.81,73243.67,0.0,0.00944,1e-05,1.70528]
[1780293710454,51.82,73262.23,0.0,0.00958,1e-05,1.72852]
[1780293714227,51.83,73263.62,0.0,0.0096,1e-05,1.73145]
[1780293719518,51.84,73267.93,0.0,0.00965,1e-05,1.73908]
[1780293724283,51.85,73267.22,0.0,0.00965,1e-05,1.73989]
[1780293729588,51.86,73262.99,0.0,0.00964,1e-05,1.73733]
[1780293734623,51.88,73265.35,0.0,0.00967,1e-05,1.7422]
[1780293739658,51.89,73265.11,0.0,0.00968,1e-05,1.74394]
[1780293741301,51.89,73265.18,0.0,0.00968,1e-05,1.74443]
[1780293746707,51.9,73275.17,0.0,0.00977,1e-05,1.75873]
[1780293751742,51.91,73274.59,0.0,0.00977,1e-05,1.7586]
[1780293756777,51.92,73273.78,0.0,0.00978,1e-05,1.7595]
[1780293758320,51.92,73273.77,0.0,0.00978,1e-05,1.75986]
[1780293763826,51.93,73263.07,0.0,0.00971,1e-05,1.74873]
[1780293770877,51.94,73260.64,0.0,0.00971,1e-05,1.74801]
[1780293775338,51.95,73260.78,0.0,0.00972,1e-05,1.74933]
[1780293780947,51.96,73263.39,0.0,0.00975,1e-05,1.75511]
[1780293785982,51.97,73264.34,0.0,0.00977,1e-05,1.75808]
[1780293791017,51.98,73261.37,0.0,0.00976,1e-05,1.75637]
[1780293792365,51.99,73261.26,0.0,0.00976,1e-05,1.75661]
[1780293798066,52.0,73252.13,0.0,0.00971,1e-05,1.74792]
[1780293803101,52.01,73251.95,0.0,0.00972,1e-05,1.75001]
[1780293808136,52.02,73248.74,0.0,0.00971,1e-05,1.74808]
[1780293809396,52.02,73248.0,0.0,0.00971,1e-05,1.74758]
[1780293815185,52.03,73249.52,0.0,0.00973,1e-05,1.75037]
[1780293820220,52.04,73241.47,0.0,0.00968,1e-05,1.74271]
[1780293825254,52.05,73233.68,0.0,0.00963,1e-05,1.73544]
[1780293826415,52.06,73234.57,0.0,0.00964,1e-05,1.73689]
[1780293832304,52.07,73224.55,0.0,0.00958,1e-05,1.72744]
[1780293836347,52.07,73224.23,0.0,0.00959,1e-05,1.72788]
[1780293836517,52.07,73224.23,0.0,0.00959,1e-05,1.72788]
[1780293842387,52.09,73216.5,0.0,0.00955,1e-05,1.72207]
[1780293847422,52.1,73210.09,0.0,0.00952,1e-05,1.71666]
[1780293852457,52.11,73203.52,0.0,0.00948,1e-05,1.71115]
[1780293857492,52.13,73206.36,0.0,0.00952,1e-05,1.71663]
[1780293862527,52.14,73205.43,0.0,0.00952,1e-05,1.71769]
[1780293867562,52.15,73220.01,0.0,0.00964,1e-05,1.73692]
[1780293872598,52.16,73219.31,0.0,0.00964,1e-05,1.7368]
[1780293877632,52.17,73221.88,0.0,0.00968,1e-05,1.74181]
[1780293882667,52.18,73223.1,0.0,0.00969,1e-05,1.74462]
[1780293887706,52.18,73223.01,0.0,0.0097,1e-05,1.7453]
[1780293892742,52.19,73226.49,0.0,0.00974,1e-05,1.75133]
[1780293897777,52.2,73223.83,0.0,0.00972,1e-05,1.74945]
[1780293902812,52.2,73202.23,0.0,0.00957,1e-05,1.72413]
[1780293907849,52.2,73200.48,0.0,0.00956,1e-05,1.72249]
[1780293909793,52.2,73200.7,0.0,0.00956,1e-05,1.72317]
[1780293914899,52.21,73201.27,0.0,0.00958,1e-05,1.72574]
[1780293920099,52.21,73198.84,0.0,0.00956,1e-05,1.72286]
[1780293925976,52.21,73191.76,0.0,0.0095,1e-05,1.71409]
[1780293931011,52.21,73182.48,0.0,0.00943,1e-05,1.70139]
[1780293936046,52.22,73182.26,0.0,0.00944,1e-05,1.70337]
[1780293936862,52.22,73182.26,0.0,0.00944,1e-05,1.70337]
[1780293937010,52.22,73182.26,0.0,0.00944,1e-05,1.70337]
[1780293942088,52.24,73189.38,0.0,0.00951,1e-05,1.71429]
[1780293947123,52.25,73189.84,0.0,0.00952,1e-05,1.71694]
[1780293950918,52.25,73187.98,0.0,0.00952,1e-05,1.71602]
[1780293956190,52.25,73196.11,0.0,0.00958,1e-05,1.72578]
[1780293961225,52.25,73196.44,0.0,0.00958,1e-05,1.72538]
[1780293962707,52.25,73192.99,0.0,0.00955,1e-05,1.72117]
[1780293968274,52.26,73202.58,0.0,0.00963,1e-05,1.73433]
[1780293973311,52.27,73205.48,0.0,0.00967,1e-05,1.74008]
[1780293975946,52.28,73206.07,0.0,0.00968,1e-05,1.74153]
[1780293981367,52.27,73220.05,0.0,0.00977,1e-05,1.75689]
[1780293986405,52.26,73213.99,0.0,0.00972,1e-05,1.74863]
[1780293991440,52.26,73213.92,0.0,0.00971,1e-05,1.74626]
[1780293993284,52.26,73213.88,0.0,0.00971,1e-05,1.74601]
[1780293998492,52.26,73209.55,0.0,0.00968,1e-05,1.74198]
[1780294003527,52.27,73213.7,0.0,0.00972,1e-05,1.74876]
[1780294008562,52.28,73212.87,0.0,0.00973,1e-05,1.74961]
[1780294010312,52.28,73212.87,0.0,0.00973,1e-05,1.74961]
[1780294015611,52.29,73212.48,0.0,0.00973,1e-05,1.74941]
[1780294020646,52.28,73210.19,0.0,0.00971,1e-05,1.74572]
[1780294025681,52.28,73210.06,0.0,0.0097,1e-05,1.74522]
[1780294027903,52.28,73210.52,0.0,0.00971,1e-05,1.74614]
[1780294033737,52.28,73212.98,0.0,0.00972,1e-05,1.74825]
[1780294038772,52.27,73209.69,0.0,0.00969,1e-05,1.7434]
[1780294043806,52.27,73208.67,0.0,0.00968,1e-05,1.74127]
[1780294044922,52.27,73208.67,0.0,0.00968,1e-05,1.74127]
[1780294050856,52.28,73210.0,0.0,0.0097,1e-05,1.74492]
[1780294055891,52.29,73210.38,0.0,0.00971,1e-05,1.74593]
[1780294061928,52.29,73210.27,0.0,0.00972,1e-05,1.74728]
[1780294065961,52.3,73190.92,0.0,0.00958,1e-05,1.72611]
[1780294072007,52.31,73189.28,0.0,0.00958,1e-05,1.72604]
[1780294077050,52.32,73189.17,0.0,0.0096,1e-05,1.72792]
[1780294082090,52.34,73202.11,0.0,0.0097,1e-05,1.74516]
[1780294087126,52.34,73203.14,0.0,0.00972,1e-05,1.74767]
[1780294092162,52.35,73203.66,0.0,0.00973,1e-05,1.74957]
[1780294097197,52.36,73206.87,0.0,0.00977,1e-05,1.7552]
[1780294102232,52.36,73204.41,0.0,0.00975,1e-05,1.75291]
[1780294107267,52.36,73199.66,0.0,0.00972,1e-05,1.74738]
[1780294112302,52.37,73194.25,0.0,0.00968,1e-05,1.74151]
[1780294118344,52.38,73194.15,0.0,0.0097,1e-05,1.74363]
[1780294123379,52.39,73190.71,0.0,0.00968,1e-05,1.74143]
[1780294126494,52.4,73185.96,0.0,0.00965,1e-05,1.73658]
[1780294126522,52.4,73185.96,0.0,0.00965,1e-05,1.73658]
[1780294129427,52.4,73180.52,0.0,0.00962,1e-05,1.73132]
[1780294132862,52.41,73186.49,0.0,0.00967,1e-05,1.73992]
[1780294134300,52.42,73186.33,0.0,0.00968,1e-05,1.74012]
[1780294135917,52.42,73192.25,0.0,0.00972,1e-05,1.74786]
[1780294137358,52.42,73191.29,0.0,0.00972,1e-05,1.74709]
[1780294138926,52.43,73185.05,0.0,0.00968,1e-05,1.74082]
[1780294140469,52.43,73185.25,0.0,0.00968,1e-05,1.74143]
[1780294141942,52.43,73179.3,0.0,0.00965,1e-05,1.73517]
[1780294143814,52.44,73173.82,0.0,0.00961,1e-05,1.72951]
[1780294144953,52.44,73172.28,0.0,0.0096,1e-05,1.7281]
[1780294148925,52.45,73171.02,0.0,0.0096,1e-05,1.72821]
[1780294148967,52.45,73171.02,0.0,0.0096,1e-05,1.72821]
[1780294150428,52.45,73161.78,0.0,0.00954,1e-05,1.7178]
[1780294152735,52.46,73164.63,0.0,0.00957,1e-05,1.72236]
[1780294154442,52.46,73164.99,0.0,0.00957,1e-05,1.72319]
[1780294156099,52.46,73159.5,0.0,0.00954,1e-05,1.71758]
[1780294157131,52.47,73158.3,0.0,0.00953,1e-05,1.71659]
[1780294157456,52.47,73158.3,0.0,0.00953,1e-05,1.71659]
[1780294157941,52.47,73157.15,0.0,0.00952,1e-05,1.71566]
[1780294159186,52.47,73156.32,0.0,0.00952,1e-05,1.71511]
[1780294159190,52.47,73156.32,0.0,0.00952,1e-05,1.71511]
[1780294160472,52.47,73155.85,0.0,0.00952,1e-05,1.71498]
[1780294164923,52.48,73157.51,0.0,0.00954,1e-05,1.71854]
[1780294167967,52.49,73159.32,0.0,0.00956,1e-05,1.72187]
[1780294171197,52.49,73158.36,0.0,0.00956,1e-05,1.72195]
[1780294176775,52.51,73154.19,0.0,0.00954,1e-05,1.71862]
[1780294182037,52.52,73153.05,0.0,0.00955,1e-05,1.71891]
[1780294182063,52.52,73153.05,0.0,0.00955,1e-05,1.71891]
[1780294184958,52.53,73158.17,0.0,0.00959,1e-05,1.7261]
[1780294187995,52.53,73157.18,0.0,0.00959,1e-05,1.72556]
[1780294188019,52.53,73157.18,0.0,0.00959,1e-05,1.72556]
[1780294195909,52.55,73157.87,0.0,0.00961,1e-05,1.72937]
[1780294199639,52.55,73156.75,0.0,0.00961,1e-05,1.72884]
[1780294200132,52.55,73158.63,0.0,0.00963,1e-05,1.73143]
[1780294205981,52.56,73153.86,0.0,0.0096,1e-05,1.72798]
[1780294208079,52.57,73153.93,0.0,0.00961,1e-05,1.72846]
[1780294214037,52.58,73153.16,0.0,0.00962,1e-05,1.73027]
[1780294216667,52.58,73152.67,0.0,0.00962,1e-05,1.73009]
[1780294227128,52.61,73149.67,0.0,0.00963,1e-05,1.7312]
[1780294232163,52.62,73150.42,0.0,0.00964,1e-05,1.73267]
[1780294233702,52.62,73150.42,0.0,0.00964,1e-05,1.73267]
[1780294243240,52.64,73168.0,0.0,0.00979,1e-05,1.75724]
[1780294244817,52.64,73168.42,0.0,0.0098,1e-05,1.75807]
[1780294250289,52.65,73169.41,0.0,0.00982,1e-05,1.76122]
[1780294254914,52.66,73163.18,0.0,0.00978,1e-05,1.75519]
[1780294260359,52.67,73170.16,0.0,0.00984,1e-05,1.76548]
[1780294262112,52.67,73173.77,0.0,0.00987,1e-05,1.77009]
[1780294262246,52.67,73173.77,0.0,0.00987,1e-05,1.77009]
[1780294265240,52.67,73167.94,0.0,0.00983,1e-05,1.76354]
[1780294270474,52.68,73180.9,0.0,0.00994,1e-05,1.78083]
[1780294275509,52.69,73180.98,0.0,0.00995,1e-05,1.7824]
[1780294280544,52.7,73180.27,0.0,0.00995,1e-05,1.78304]
[1780294282906,52.7,73180.85,0.0,0.00996,1e-05,1.78433]
[1780294288600,52.71,73179.48,0.0,0.00996,1e-05,1.78447]
[1780294293635,52.72,73178.09,0.0,0.00995,1e-05,1.78297]
[1780294296339,52.72,73170.59,0.0,0.0099,1e-05,1.77461]
[1780294301695,52.73,73172.19,0.0,0.00993,1e-05,1.77873]
[1780294305499,52.74,73177.75,0.0,0.00998,1e-05,1.78627]
[1780294306366,52.74,73177.62,0.0,0.00998,1e-05,1.7864]
[1780294306427,52.74,73177.62,0.0,0.00998,1e-05,1.7864]
[1780294311764,52.75,73183.59,0.0,0.01003,1e-05,1.79527]
[1780294316800,52.76,73186.16,0.0,0.01006,1e-05,1.79974]
[1780294316942,52.76,73186.16,0.0,0.01006,1e-05,1.79974]
[1780294322842,52.76,73186.82,0.0,0.01007,1e-05,1.801]
[1780294327877,52.75,73195.29,0.0,0.01012,1e-05,1.80965]
[1780294330250,52.75,73198.05,0.0,0.01014,1e-05,1.81267]
[1780294332438,52.75,73198.86,0.0,0.01014,1e-05,1.813]
[1780294333910,52.74,73208.86,0.0,0.01022,1e-05,1.82449]
[1780294338954,52.73,73213.44,0.0,0.01024,1e-05,1.82794]
[1780294343988,52.72,73214.55,0.0,0.01023,1e-05,1.82751]
[1780294346152,52.72,73214.42,0.0,0.01023,1e-05,1.827]
[1780294346153,52.72,73214.42,0.0,0.01023,1e-05,1.827]
[1780294346508,52.72,73214.42,0.0,0.01023,1e-05,1.827]
[1780294352045,52.71,73219.66,0.0,0.01025,1e-05,1.83013]
[1780294357081,52.7,73214.86,0.0,0.0102,1e-05,1.82249]
[1780294362116,52.69,73214.62,0.0,0.01019,1e-05,1.82047]
[1780294364166,52.69,73214.34,0.0,0.01019,1e-05,1.81978]
[1780294370172,52.69,73211.25,0.0,0.01016,1e-05,1.81592]
[1780294376217,52.7,73211.59,0.0,0.01017,1e-05,1.81774]
[1780294381193,52.7,73212.75,0.0,0.01019,1e-05,1.82007]
[1780294386288,52.71,73210.93,0.0,0.01018,1e-05,1.8192]
[1780294391323,52.71,73193.99,0.0,0.01006,1e-05,1.79927]
[1780294396588,52.72,73192.4,0.0,0.01005,1e-05,1.7984]
[1780294403407,52.73,73193.0,0.0,0.01007,1e-05,1.8012]
[1780294408442,52.73,73192.5,0.0,0.01007,1e-05,1.8019]
[1780294413607,52.74,73192.42,0.0,0.01007,1e-05,1.80094]
[1780294416839,52.74,73192.0,0.0,0.01006,1e-05,1.80007]
[1780294418720,52.73,73192.29,0.0,0.01006,1e-05,1.7998]
[1780294424560,52.72,73192.65,0.0,0.01006,1e-05,1.79875]
[1780294429595,52.72,73182.43,0.0,0.00997,1e-05,1.78499]
[1780294430626,52.72,73182.43,0.0,0.00997,1e-05,1.78499]
[1780294436644,52.71,73177.96,0.0,0.00992,1e-05,1.77774]
[1780294441679,52.7,73177.93,0.0,0.00991,1e-05,1.77636]
[1780294446714,52.69,73175.98,0.0,0.00989,1e-05,1.77271]
[1780294447653,52.69,73175.98,0.0,0.00989,1e-05,1.77271]
[1780294452762,52.7,73176.82,0.0,0.0099,1e-05,1.77443]
[1780294457797,52.7,73175.88,0.0,0.00991,1e-05,1.77484]
[1780294462833,52.71,73178.81,0.0,0.00994,1e-05,1.77985]
[1780294467868,52.71,73189.65,0.0,0.01002,1e-05,1.79342]
[1780294472904,52.71,73190.92,0.0,0.01001,1e-05,1.79211]
[1780294477939,52.7,73194.03,0.0,0.01003,1e-05,1.79436]
[1780294482974,52.69,73197.51,0.0,0.01004,1e-05,1.79704]
[1780294489021,52.68,73199.82,0.0,0.01005,1e-05,1.79798]
[1780294490994,52.68,73199.82,0.0,0.01005,1e-05,1.79798]
[1780294500098,52.66,73200.81,0.0,0.01004,1e-05,1.7958]
[1780294502563,52.66,73209.33,0.0,0.0101,1e-05,1.80579]
[1780294508154,52.65,73212.0,0.0,0.01011,1e-05,1.80678]
[1780294513193,52.64,73211.28,0.0,0.01009,1e-05,1.80432]
[1780294518226,52.63,73209.11,0.0,0.01006,1e-05,1.80015]
[1780294523262,52.63,73225.09,0.0,0.01019,1e-05,1.81963]
[1780294528957,52.63,73229.32,0.0,0.01021,1e-05,1.82343]
[1780294531901,52.62,73229.37,0.0,0.0102,1e-05,1.82246]
[1780294532032,52.62,73229.37,0.0,0.0102,1e-05,1.82246]
[1780294537360,52.61,73233.14,0.0,0.01021,1e-05,1.82333]
[1780294541117,52.6,73231.71,0.0,0.01019,1e-05,1.82057]
[1780294544769,52.6,73228.11,0.0,0.01016,1e-05,1.81518]
[1780294552464,52.57,73223.5,0.0,0.01009,1e-05,1.80488]
[1780294554934,52.57,73223.91,0.0,0.01009,1e-05,1.80483]
[1780294555008,52.57,73223.91,0.0,0.01009,1e-05,1.80483]
[1780294560521,52.56,73223.6,0.0,0.01007,1e-05,1.80184]
[1780294563493,52.55,73212.68,0.0,0.00999,1e-05,1.78807]
[1780294566279,52.55,73211.26,0.0,0.00997,1e-05,1.78507]
[1780294566563,52.54,73211.16,0.0,0.00996,1e-05,1.78445]
[1780294571598,52.54,73211.1,0.0,0.00996,1e-05,1.78437]
[1780294576634,52.54,73210.6,0.0,0.00996,1e-05,1.78377]
[1780294577670,52.54,73210.6,0.0,0.00996,1e-05,1.78377]
[1780294577673,52.54,73210.6,0.0,0.00996,1e-05,1.78377]
[1780294577732,52.54,73211.87,0.0,0.00997,1e-05,1.7853]
[1780294583683,52.54,73222.47,0.0,0.01005,1e-05,1.79813]
[1780294587724,52.55,73227.49,0.0,0.01009,1e-05,1.80503]
[1780294587768,52.55,73227.49,0.0,0.01009,1e-05,1.80503]
[1780294593753,52.54,73224.35,0.0,0.01005,1e-05,1.79833]
[1780294598206,52.54,73227.62,0.0,0.01008,1e-05,1.80224]
[1780294603385,52.54,73224.18,0.0,0.01005,1e-05,1.79828]
[1780294603823,52.54,73223.39,0.0,0.01004,1e-05,1.79703]
[1780294604291,52.54,73223.39,0.0,0.01004,1e-05,1.79703]
[1780294604352,52.54,73223.39,0.0,0.01004,1e-05,1.79703]
[1780294604830,52.54,73223.1,0.0,0.01004,1e-05,1.79668]
[1780294605328,52.54,73223.1,0.0,0.01004,1e-05,1.79668]
[1780294608838,52.53,73208.91,0.0,0.00993,1e-05,1.77873]
[1780294609366,52.53,73206.95,0.0,0.00991,1e-05,1.77612]
[1780294609865,52.53,73206.7,0.0,0.00991,1e-05,1.77556]
[1780294610456,52.53,73206.7,0.0,0.00991,1e-05,1.77556]
[1780294610872,52.53,73206.46,0.0,0.00991,1e-05,1.77527]
[1780294615906,52.52,73206.37,0.0,0.0099,1e-05,1.7739]
[1780294619220,52.52,73213.28,0.0,0.00995,1e-05,1.78142]
[1780294624970,52.51,73212.88,0.0,0.00993,1e-05,1.77937]
[1780294631016,52.5,73213.86,0.0,0.00993,1e-05,1.77898]
[1780294636054,52.5,73209.14,0.0,0.00988,1e-05,1.77181]
[1780294636238,52.5,73209.14,0.0,0.00988,1e-05,1.77181]
[1780294639542,52.5,73203.92,0.0,0.00985,1e-05,1.76599]
[1780294640083,52.5,73203.76,0.0,0.00985,1e-05,1.7658]
[1780294645118,52.5,73196.55,0.0,0.00979,1e-05,1.75722]
[1780294650155,52.5,73198.45,0.0,0.00981,1e-05,1.75948]
[1780294650922,52.5,73198.45,0.0,0.00981,1e-05,1.75948]
[1780294650940,52.5,73198.45,0.0,0.00981,1e-05,1.75948]
[1780294651162,52.5,73198.37,0.0,0.0098,1e-05,1.75808]
[1780294656197,52.51,73201.63,0.0,0.00983,1e-05,1.76365]
[1780294658293,52.51,73202.25,0.0,0.00984,1e-05,1.76472]
[1780294658847,52.51,73202.25,0.0,0.00984,1e-05,1.76472]
[1780294658947,52.51,73203.66,0.0,0.00985,1e-05,1.76674]
[1780294659535,52.51,73203.66,0.0,0.00985,1e-05,1.76674]
[1780294659680,52.51,73203.66,0.0,0.00985,1e-05,1.76674]
[1780294659764,52.51,73205.02,0.0,0.00986,1e-05,1.76836]
[1780294661819,52.51,73205.48,0.0,0.00987,1e-05,1.76924]
[1780294667274,52.52,73207.27,0.0,0.0099,1e-05,1.77362]
[1780294673320,52.53,73207.3,0.0,0.00991,1e-05,1.77555]
[1780294678826,52.54,73213.98,0.0,0.00997,1e-05,1.7848]
[1780294683313,52.55,73212.41,0.0,0.00997,1e-05,1.78439]
[1780294683617,52.55,73212.41,0.0,0.00997,1e-05,1.78439]
[1780294684757,52.55,73211.86,0.0,0.00996,1e-05,1.78346]
[1780294684857,52.55,73211.93,0.0,0.00996,1e-05,1.78385]
[1780294690439,52.55,73211.75,0.0,0.00996,1e-05,1.78363]
[1780294694407,52.55,73212.75,0.0,0.00997,1e-05,1.78483]
[1780294694645,52.55,73212.75,0.0,0.00997,1e-05,1.78483]
[1780294694742,52.55,73212.53,0.0,0.00997,1e-05,1.78457]
[1780294696443,52.55,73211.33,0.0,0.00996,1e-05,1.78286]
[1780294696952,52.55,73211.33,0.0,0.00996,1e-05,1.78286]
[1780294697018,52.55,73209.2,0.0,0.00994,1e-05,1.78004]
[1780294697653,52.55,73209.2,0.0,0.00994,1e-05,1.78004]
[1780294702742,52.55,73196.04,0.0,0.00984,1e-05,1.76405]
[1780294702829,52.55,73195.83,0.0,0.00984,1e-05,1.7638]
[1780294708566,52.55,73194.73,0.0,0.00983,1e-05,1.76337]
[1780294712874,52.55,73193.73,0.0,0.00982,1e-05,1.76019]
[1780294718637,52.54,73195.14,0.0,0.00982,1e-05,1.76029]
[1780294723122,52.53,73189.63,0.0,0.00977,1e-05,1.75309]
[1780294723220,52.53,73186.61,0.0,0.00975,1e-05,1.7491]
[1780294728834,52.53,73185.93,0.0,0.00974,1e-05,1.7483]
[1780294728924,52.53,73186.44,0.0,0.00974,1e-05,1.7489]
[1780294734749,52.53,73187.33,0.0,0.00974,1e-05,1.74873]
[1780294737494,52.52,73186.9,0.0,0.00974,1e-05,1.74782]
[1780294737508,52.52,73186.9,0.0,0.00974,1e-05,1.74782]
[1780294737985,52.52,73186.9,0.0,0.00974,1e-05,1.74782]
[1780294743812,52.52,73187.63,0.0,0.00973,1e-05,1.74748]
[1780294748851,52.51,73205.58,0.0,0.00987,1e-05,1.76834]
[1780294751219,52.52,73205.02,0.0,0.00986,1e-05,1.76801]
[1780294751222,52.52,73205.02,0.0,0.00986,1e-05,1.76801]
[1780294751872,52.51,73200.75,0.0,0.00983,1e-05,1.76245]
[1780294753167,52.51,73200.75,0.0,0.00983,1e-05,1.76245]
[1780294753216,52.51,73200.17,0.0,0.00982,1e-05,1.76176]
[1780294756965,52.51,73200.19,0.0,0.00982,1e-05,1.76133]
[1780294757066,52.51,73199.86,0.0,0.00982,1e-05,1.76071]
[1780294762949,52.51,73199.36,0.0,0.00981,1e-05,1.76011]
[1780294763929,52.51,73199.36,0.0,0.00981,1e-05,1.76011]
[1780294769999,52.51,73188.21,0.0,0.00973,1e-05,1.7469]
[1780294772041,52.51,73187.37,0.0,0.00972,1e-05,1.74461]
[1780294772135,52.51,73187.71,0.0,0.00972,1e-05,1.74501]
[1780294774242,52.51,73187.26,0.0,0.00972,1e-05,1.74448]
[1780294780070,52.5,73187.49,0.0,0.00971,1e-05,1.74342]
[1780294785105,52.5,73188.22,0.0,0.00971,1e-05,1.74333]
[1780294786925,52.5,73188.69,0.0,0.00971,1e-05,1.7437]
[1780294787397,52.5,73188.69,0.0,0.00971,1e-05,1.74351]
[1780294787930,52.5,73188.69,0.0,0.00971,1e-05,1.74351]
[1780294793162,52.49,73191.99,0.0,0.00973,1e-05,1.74627]
[1780294797510,52.48,73190.82,0.0,0.00971,1e-05,1.7439]
[1780294800425,52.48,73183.59,0.0,0.00966,1e-05,1.73501]
[1780294801220,52.48,73175.74,0.0,0.0096,1e-05,1.72562]
[1780294802407,52.48,73172.64,0.0,0.00958,1e-05,1.72199]
[1780294803234,52.48,73169.19,0.0,0.00955,1e-05,1.71796]
[1780294804337,52.48,73168.27,0.0,0.00954,1e-05,1.71674]
[1780294804794,52.48,73168.27,0.0,0.00954,1e-05,1.71674]
[1780294805195,52.48,73168.27,0.0,0.00954,1e-05,1.71674]
[1780294810266,52.48,73162.99,0.0,0.0095,1e-05,1.70987]
[1780294810273,52.48,73162.99,0.0,0.0095,1e-05,1.70987]
[1780294810294,52.48,73158.24,0.0,0.00947,1e-05,1.70436]
[1780294812005,52.48,73156.92,0.0,0.00946,1e-05,1.70269]
[1780294814456,52.48,73153.57,0.0,0.00943,1e-05,1.69881]
[1780294815333,52.48,73153.46,0.0,0.00943,1e-05,1.69913]
[1780294820376,52.49,73152.76,0.0,0.00944,1e-05,1.70053]
[1780294823562,52.49,73152.16,0.0,0.00944,1e-05,1.70071]
[1780294829440,52.51,73151.24,0.0,0.00946,1e-05,1.7027]
[1780294834508,52.52,73149.62,0.0,0.00945,1e-05,1.70128]
[1780294839876,52.53,73141.1,0.0,0.0094,1e-05,1.69362]
[1780294839878,52.53,73141.1,0.0,0.0094,1e-05,1.69362]
[1780294840093,52.54,73135.81,0.0,0.00937,1e-05,1.68798]
[1780294840898,52.54,73135.81,0.0,0.00937,1e-05,1.68798]
[1780294840993,52.54,73135.88,0.0,0.00937,1e-05,1.68806]
[1780294845920,52.55,73147.44,0.0,0.00946,1e-05,1.70318]
[1780294846195,52.54,73147.24,0.0,0.00946,1e-05,1.70283]
[1780294849880,52.54,73146.08,0.0,0.00945,1e-05,1.70148]
[1780294850094,52.54,73146.08,0.0,0.00945,1e-05,1.70148]
[1780294850195,52.54,73146.39,0.0,0.00945,1e-05,1.70184]
[1780294851743,52.54,73146.5,0.0,0.00945,1e-05,1.70185]
[1780294851845,52.54,73146.5,0.0,0.00945,1e-05,1.70172]
[1780294857248,52.54,73143.18,0.0,0.00943,1e-05,1.69789]
[1780294857306,52.54,73141.21,0.0,0.00941,1e-05,1.69561]
[1780294859289,52.54,73134.73,0.0,0.00937,1e-05,1.68815]
[1780294859342,52.54,73132.15,0.0,0.00935,1e-05,1.68501]
[1780294861073,52.54,73132.72,0.0,0.00935,1e-05,1.68566]
[1780294861092,52.54,73132.72,0.0,0.00935,1e-05,1.68566]
[1780294861139,52.54,73137.29,0.0,0.00939,1e-05,1.69091]
[1780294866816,52.54,73133.83,0.0,0.00936,1e-05,1.68699]
[1780294866918,52.54,73133.26,0.0,0.00936,1e-05,1.68625]
[1780294872745,52.54,73133.87,0.0,0.00936,1e-05,1.68695]
[1780294877780,52.54,73133.95,0.0,0.00936,1e-05,1.68704]
[1780294879002,52.54,73133.95,0.0,0.00936,1e-05,1.68704]
[1780294879086,52.54,73132.95,0.0,0.00935,1e-05,1.68589]
[1780294884829,52.54,73132.65,0.0,0.00935,1e-05,1.68501]
[1780294889864,52.54,73132.11,0.0,0.00934,1e-05,1.68398]
[1780294890558,52.54,73132.11,0.0,0.00934,1e-05,1.68398]
[1780294890560,52.54,73132.11,0.0,0.00934,1e-05,1.68398]
[1780294890871,52.54,73131.43,0.0,0.00934,1e-05,1.68311]
[1780294892115,52.54,73131.43,0.0,0.00934,1e-05,1.68311]
[1780294892171,52.54,73131.52,0.0,0.00933,1e-05,1.68195]
[1780294897920,52.53,73133.08,0.0,0.00934,1e-05,1.68324]
[1780294902955,52.53,73134.77,0.0,0.00935,1e-05,1.68475]
[1780294906458,52.54,73149.84,0.0,0.00946,1e-05,1.70292]
[1780294911881,52.53,73151.65,0.0,0.00947,1e-05,1.7044]
[1780294914862,52.53,73146.31,0.0,0.00943,1e-05,1.69784]
[1780294916267,52.53,73146.51,0.0,0.00943,1e-05,1.69795]
[1780294917269,52.52,73146.33,0.0,0.00942,1e-05,1.6968]
[1780294923473,52.52,73142.76,0.0,0.00939,1e-05,1.692]
[1780294926886,52.52,73146.88,0.0,0.00942,1e-05,1.69698]
[1780294927123,52.52,73147.96,0.0,0.00943,1e-05,1.69811]
[1780294927885,52.52,73147.96,0.0,0.00943,1e-05,1.69811]
[1780294928130,52.52,73150.2,0.0,0.00945,1e-05,1.7007]
[1780294933481,52.53,73152.02,0.0,0.00947,1e-05,1.70386]
[1780294939207,52.54,73148.8,0.0,0.00945,1e-05,1.70159]
[1780294944242,52.54,73143.6,0.0,0.00942,1e-05,1.69606]
[1780294944676,52.54,73143.6,0.0,0.00942,1e-05,1.69606]
[1780294946786,52.54,73147.15,0.0,0.00944,1e-05,1.69993]
[1780294947631,52.54,73147.73,0.0,0.00945,1e-05,1.70047]
[1780294952885,52.52,73144.78,0.0,0.0094,1e-05,1.69342]
[1780294954550,52.52,73139.88,0.0,0.00936,1e-05,1.6872]
[1780294954900,52.52,73139.88,0.0,0.00936,1e-05,1.6872]
[1780294955320,52.52,73133.64,0.0,0.00932,1e-05,1.67993]
[1780294956056,52.52,73133.64,0.0,0.00932,1e-05,1.67993]
[1780294956496,52.52,73132.86,0.0,0.00932,1e-05,1.67951]
[1780294962369,52.53,73132.7,0.0,0.00933,1e-05,1.68166]
[1780294967404,52.55,73136.49,0.0,0.00937,1e-05,1.68829]
[1780294967515,52.55,73136.49,0.0,0.00937,1e-05,1.68829]
[1780294973446,52.56,73139.33,0.0,0.00941,1e-05,1.69469]
[1780294978481,52.56,73139.03,0.0,0.00941,1e-05,1.69432]
[1780294983516,52.56,73134.91,0.0,0.00938,1e-05,1.68901]
[1780294986648,52.56,73134.11,0.0,0.00937,1e-05,1.68788]
[1780294987938,52.56,73134.82,0.0,0.00938,1e-05,1.68915]
[1780294988568,52.56,73133.59,0.0,0.00937,1e-05,1.68796]
[1780294988939,52.56,73133.59,0.0,0.00937,1e-05,1.68796]
[1780294994592,52.58,73130.93,0.0,0.00937,1e-05,1.68784]
[1780294999628,52.59,73123.38,0.0,0.00933,1e-05,1.68144]
[1780295000755,52.59,73123.38,0.0,0.00933,1e-05,1.68144]
[1780295000986,52.59,73123.38,0.0,0.00933,1e-05,1.68144]
[1780295002651,52.6,73087.92,0.0,0.00909,1e-05,1.64217]
[1780295004055,52.6,73087.92,0.0,0.00909,1e-05,1.64217]
[1780295004280,52.6,73087.92,0.0,0.00909,1e-05,1.64217]
[1780295004457,52.6,73087.92,0.0,0.00909,1e-05,1.64217]
[1780295004824,52.6,73095.73,0.0,0.00914,1e-05,1.65126]
[1780295005894,52.6,73128.21,0.0,0.00938,1e-05,1.68878]
[1780295007112,52.6,73128.21,0.0,0.00938,1e-05,1.68878]
[1780295009012,52.6,73150.72,0.0,0.00954,1e-05,1.71521]
[1780295010141,52.61,73152.82,0.0,0.00956,1e-05,1.71783]
[1780295011364,52.61,73152.67,0.0,0.00956,1e-05,1.71782]
[1780295011748,52.61,73152.36,0.0,0.00955,1e-05,1.71635]
[1780295013139,52.61,73150.53,0.0,0.00954,1e-05,1.7144]
[1780295014553,52.61,73151.88,0.0,0.00954,1e-05,1.71581]
[1780295016151,52.61,73143.08,0.0,0.00948,1e-05,1.70584]
[1780295017105,52.61,73138.06,0.0,0.00945,1e-05,1.6999]
[1780295017639,52.61,73132.46,0.0,0.0094,1e-05,1.69331]
[1780295017773,52.61,73132.46,0.0,0.0094,1e-05,1.69331]
[1780295018666,52.61,73130.5,0.0,0.00939,1e-05,1.69072]
[1780295019198,52.61,73130.5,0.0,0.00939,1e-05,1.69072]
[1780295019274,52.61,73130.5,0.0,0.00939,1e-05,1.69072]
[1780295021540,52.61,73124.61,0.0,0.00935,1e-05,1.68407]
[1780295021542,52.61,73124.61,0.0,0.00935,1e-05,1.68407]
[1780295026820,52.62,73120.48,0.0,0.00933,1e-05,1.68144]
[1780295031854,52.63,73122.8,0.0,0.00936,1e-05,1.68637]
[1780295036751,52.64,73111.5,0.0,0.00929,1e-05,1.67468]
[1780295038235,52.64,73105.34,0.0,0.00925,1e-05,1.66757]
[1780295038270,52.64,73103.93,0.0,0.00923,1e-05,1.66589]
[1780295039203,52.64,73103.93,0.0,0.00923,1e-05,1.66589]
[1780295039293,52.64,73101.53,0.0,0.00922,1e-05,1.66317]
[1780295042604,52.64,73084.36,0.0,0.0091,1e-05,1.64416]
[1780295043031,52.64,73084.36,0.0,0.0091,1e-05,1.64416]
[1780295043118,52.64,73084.36,0.0,0.0091,1e-05,1.64416]
[1780295045479,52.64,73060.34,0.0,0.00893,1e-05,1.61696]
[1780295046450,52.63,73064.04,0.0,0.00896,1e-05,1.62073]
[1780295048360,52.64,73081.33,0.0,0.00908,1e-05,1.64043]
[1780295049065,52.64,73084.86,0.0,0.0091,1e-05,1.64456]
[1780295050634,52.64,73097.11,0.0,0.00919,1e-05,1.65904]
[1780295056061,52.68,73098.99,0.0,0.00925,1e-05,1.66742]
[1780295062085,52.69,73100.27,0.0,0.00927,1e-05,1.67159]
[1780295067121,52.7,73097.03,0.0,0.00925,1e-05,1.6686]
[1780295072568,52.7,73092.12,0.0,0.00922,1e-05,1.66256]
[1780295074172,52.7,73118.0,0.0,0.00941,1e-05,1.69294]
[1780295075459,52.7,73118.0,0.0,0.00941,1e-05,1.69294]
[1780295079372,52.71,73122.5,0.0,0.00944,1e-05,1.69872]
[1780295080533,52.71,73128.06,0.0,0.00948,1e-05,1.70556]
[1780295083568,52.71,73127.7,0.0,0.00949,1e-05,1.70567]
[1780295089277,52.72,73136.57,0.0,0.00955,1e-05,1.71668]
[1780295094312,52.72,73143.94,0.0,0.00961,1e-05,1.72551]
[1780295100595,52.71,73142.82,0.0,0.0096,1e-05,1.72348]
[1780295104386,52.71,73115.13,0.0,0.00939,1e-05,1.69043]
[1780295105338,52.71,73115.13,0.0,0.00939,1e-05,1.69043]
[1780295106584,52.71,73111.24,0.0,0.00936,1e-05,1.68583]
[1780295116472,52.7,73096.26,0.0,0.00924,1e-05,1.66704]
[1780295121507,52.7,73105.09,0.0,0.0093,1e-05,1.67665]
[1780295126543,52.69,73103.15,0.0,0.00929,1e-05,1.67397]
[1780295130028,52.69,73103.14,0.0,0.00929,1e-05,1.67369]
[1780295135606,52.7,73092.51,0.0,0.00921,1e-05,1.66144]
[1780295137236,52.7,73092.52,0.0,0.00921,1e-05,1.66139]
[1780295142668,52.7,73106.78,0.0,0.00931,1e-05,1.67719]
[1780295147707,52.69,73116.67,0.0,0.00938,1e-05,1.688]
[1780295152738,52.69,73117.34,0.0,0.00938,1e-05,1.6882]
[1780295157773,52.69,73109.06,0.0,0.00931,1e-05,1.67821]
[1780295162809,52.7,73105.02,0.0,0.0093,1e-05,1.67534]
[1780295168851,52.71,73105.25,0.0,0.00932,1e-05,1.67836]
[1780295173886,52.72,73105.22,0.0,0.00933,1e-05,1.68059]
[1780295178921,52.74,73097.57,0.0,0.00929,1e-05,1.67417]
[1780295183956,52.75,73103.47,0.0,0.00935,1e-05,1.68315]
[1780295188991,52.76,73098.85,0.0,0.00932,1e-05,1.679]
[1780295190635,52.76,73098.85,0.0,0.00932,1e-05,1.679]
[1780295192771,52.76,73093.03,0.0,0.00928,1e-05,1.67246]
[1780295192775,52.76,73093.03,0.0,0.00928,1e-05,1.67246]
[1780295197262,52.77,73092.43,0.0,0.00929,1e-05,1.67308]
[1780295198797,52.77,73078.42,0.0,0.00919,1e-05,1.65758]
[1780295199190,52.77,73078.42,0.0,0.00919,1e-05,1.65758]
[1780295200159,52.77,73079.13,0.0,0.00919,1e-05,1.65832]
[1780295200810,52.77,73083.86,0.0,0.00923,1e-05,1.66415]
[1780295202850,52.78,73084.34,0.0,0.00924,1e-05,1.66493]
[1780295206937,52.78,73090.36,0.0,0.00928,1e-05,1.67223]
[1780295212167,52.79,73096.56,0.0,0.00934,1e-05,1.68164]
[1780295215191,52.8,73095.09,0.0,0.00933,1e-05,1.68083]
[1780295220223,52.81,73093.44,0.0,0.00934,1e-05,1.68156]
[1780295225258,52.82,73093.63,0.0,0.00935,1e-05,1.68395]
[1780295231300,52.84,73094.69,0.0,0.00938,1e-05,1.68772]
[1780295232220,52.84,73094.69,0.0,0.00938,1e-05,1.68772]
[1780295237342,52.85,73111.36,0.0,0.00951,1e-05,1.7094]
[1780295242376,52.86,73110.74,0.0,0.00952,1e-05,1.71063]
[1780295247413,52.87,73117.26,0.0,0.00958,1e-05,1.7201]
[1780295252448,52.88,73119.35,0.0,0.0096,1e-05,1.72311]
[1780295257483,52.89,73112.34,0.0,0.00956,1e-05,1.71632]
[1780295262194,52.9,73106.98,0.0,0.00953,1e-05,1.71168]
[1780295267553,52.91,73106.65,0.0,0.00954,1e-05,1.71368]
[1780295272588,52.92,73106.29,0.0,0.00955,1e-05,1.71522]
[1780295274772,52.92,73108.17,0.0,0.00957,1e-05,1.71779]
[1780295280644,52.94,73116.86,0.0,0.00965,1e-05,1.73053]
[1780295285679,52.95,73118.04,0.0,0.00967,1e-05,1.73373]
[1780295287678,52.95,73121.09,0.0,0.00969,1e-05,1.73765]
[1780295292728,52.96,73121.84,0.0,0.00971,1e-05,1.74059]
[1780295297763,52.97,73116.42,0.0,0.00969,1e-05,1.73635]
[1780295303805,52.99,73117.2,0.0,0.00971,1e-05,1.73935]
[1780295304698,52.99,73117.2,0.0,0.00971,1e-05,1.73935]
[1780295309854,53.0,73107.67,0.0,0.00965,1e-05,1.73034]
[1780295314889,53.01,73105.94,0.0,0.00964,1e-05,1.72883]
[1780295319924,53.02,73106.48,0.0,0.00966,1e-05,1.73125]
[1780295322954,53.02,73100.86,0.0,0.00962,1e-05,1.72544]
[1780295323824,53.02,73100.86,0.0,0.00962,1e-05,1.72544]
[1780295325534,53.02,73099.87,0.0,0.00962,1e-05,1.72502]
[1780295331001,53.04,73094.66,0.0,0.00959,1e-05,1.72119]
[1780295336037,53.05,73091.53,0.0,0.00958,1e-05,1.71941]
[1780295337727,53.05,73091.53,0.0,0.00958,1e-05,1.71941]
[1780295337730,53.05,73091.53,0.0,0.00958,1e-05,1.71941]
[1780295338421,53.05,73090.97,0.0,0.00958,1e-05,1.71951]
[1780295344093,53.06,73097.22,0.0,0.00964,1e-05,1.72893]
[1780295348494,53.07,73096.22,0.0,0.00964,1e-05,1.72883]
[1780295348498,53.07,73096.22,0.0,0.00964,1e-05,1.72883]
[1780295348739,53.07,73096.22,0.0,0.00964,1e-05,1.72883]
[1780295354163,53.08,73093.49,0.0,0.00964,1e-05,1.72777]
[1780295359198,53.09,73100.31,0.0,0.0097,1e-05,1.73742]
[1780295364233,53.1,73094.98,0.0,0.00967,1e-05,1.73288]
[1780295365525,53.1,73094.98,0.0,0.00967,1e-05,1.73288]
[1780295371282,53.11,73094.36,0.0,0.00967,1e-05,1.73323]
[1780295376317,53.12,73094.1,0.0,0.00968,1e-05,1.73461]
[1780295381352,53.13,73094.81,0.0,0.0097,1e-05,1.73709]
[1780295382544,53.13,73094.81,0.0,0.0097,1e-05,1.73709]
[1780295388402,53.14,73097.62,0.0,0.00973,1e-05,1.74262]
[1780295393437,53.15,73096.73,0.0,0.00974,1e-05,1.74317]
[1780295399573,53.16,73097.49,0.0,0.00975,1e-05,1.74533]
[1780295405521,53.17,73106.05,0.0,0.00983,1e-05,1.75782]
[1780295410840,53.18,73097.42,0.0,0.00977,1e-05,1.74832]
[1780295410846,53.18,73097.42,0.0,0.00977,1e-05,1.74832]
[1780295416598,53.19,73091.33,0.0,0.00974,1e-05,1.74339]
[1780295421857,53.19,73083.67,0.0,0.00969,1e-05,1.73573]
[1780295421865,53.19,73083.67,0.0,0.00969,1e-05,1.73573]
[1780295424923,53.19,73065.43,0.0,0.00955,1e-05,1.71361]
[1780295426483,53.19,73062.19,0.0,0.00953,1e-05,1.7099]
[1780295428069,53.19,73062.2,0.0,0.00952,1e-05,1.70941]
[1780295428707,53.19,73068.88,0.0,0.00957,1e-05,1.71713]
[1780295429296,53.19,73068.88,0.0,0.00957,1e-05,1.71713]
[1780295434750,53.19,73078.32,0.0,0.00963,1e-05,1.72675]
[1780295435181,53.19,73078.32,0.0,0.00963,1e-05,1.72675]
[1780295440792,53.19,73082.7,0.0,0.00967,1e-05,1.73184]
[1780295445424,53.19,73097.16,0.0,0.00977,1e-05,1.7487]
[1780295445432,53.19,73097.16,0.0,0.00977,1e-05,1.7487]
[1780295445830,53.19,73095.13,0.0,0.00976,1e-05,1.74632]
[1780295450865,53.18,73087.98,0.0,0.0097,1e-05,1.73682]
[1780295455901,53.17,73086.26,0.0,0.00968,1e-05,1.7337]
[1780295457907,53.17,73081.38,0.0,0.00964,1e-05,1.72782]
[1780295457912,53.17,73081.38,0.0,0.00964,1e-05,1.72782]
[1780295458061,53.17,73079.29,0.0,0.00962,1e-05,1.72498]
[1780295463957,53.17,73084.76,0.0,0.00966,1e-05,1.73132]
[1780295468992,53.17,73089.27,0.0,0.0097,1e-05,1.73657]
[1780295469182,53.17,73089.27,0.0,0.0097,1e-05,1.73657]
[1780295470988,53.17,73091.11,0.0,0.00971,1e-05,1.73871]
[1780295471006,53.17,73092.81,0.0,0.00972,1e-05,1.74069]
[1780295475439,53.16,73086.51,0.0,0.00967,1e-05,1.73247]
[1780295481089,53.16,73086.6,0.0,0.00966,1e-05,1.73131]
[1780295486124,53.16,73081.0,0.0,0.00963,1e-05,1.72544]
[1780295486210,53.16,73081.0,0.0,0.00963,1e-05,1.72544]
[1780295487087,53.16,73081.0,0.0,0.00963,1e-05,1.72544]
[1780295491091,53.16,73070.46,0.0,0.00955,1e-05,1.71378]
[1780295496196,53.17,73071.42,0.0,0.00956,1e-05,1.71424]
[1780295498560,53.17,73078.14,0.0,0.00961,1e-05,1.72209]
[1780295498613,53.17,73078.14,0.0,0.00961,1e-05,1.72209]
[1780295504251,53.17,73083.69,0.0,0.00965,1e-05,1.72899]
[1780295509964,53.17,73085.85,0.0,0.00967,1e-05,1.73175]
[1780295509965,53.17,73085.85,0.0,0.00967,1e-05,1.73175]
[1780295509990,53.17,73085.85,0.0,0.00967,1e-05,1.7318]
[1780295511144,53.17,73085.85,0.0,0.00967,1e-05,1.7318]
[1780295512093,53.17,73088.83,0.0,0.00969,1e-05,1.73533]
[1780295511301,53.17,73089.27,0.0,0.00969,1e-05,1.73584]
[1780295512308,53.17,73089.34,0.0,0.00969,1e-05,1.73627]
[1780295516988,53.17,73089.47,0.0,0.0097,1e-05,1.73642]
[1780295517077,53.17,73090.2,0.0,0.0097,1e-05,1.73727]
[1780295520272,53.18,73094.49,0.0,0.00974,1e-05,1.74295]
[1780295525399,53.19,73096.91,0.0,0.00976,1e-05,1.74721]
[1780295530434,53.2,73102.22,0.0,0.00981,1e-05,1.75505]
[1780295535469,53.2,73101.92,0.0,0.00982,1e-05,1.75626]
[1780295537297,53.21,73101.63,0.0,0.00982,1e-05,1.75623]
[1780295542518,53.22,73102.03,0.0,0.00984,1e-05,1.75857]
[1780295547553,53.22,73115.14,0.0,0.00994,1e-05,1.77491]
[1780295552588,53.22,73118.64,0.0,0.00995,1e-05,1.77686]
[1780295557623,53.21,73117.18,0.0,0.00993,1e-05,1.77369]
[1780295558292,53.21,73117.18,0.0,0.00993,1e-05,1.77369]
[1780295558335,53.21,73117.18,0.0,0.00993,1e-05,1.77369]
[1780295562380,53.2,73115.32,0.0,0.00991,1e-05,1.77065]
[1780295567695,53.19,73119.13,0.0,0.00993,1e-05,1.77321]
[1780295572730,53.19,73111.02,0.0,0.00986,1e-05,1.76229]
[1780295577079,53.18,73110.13,0.0,0.00985,1e-05,1.76046]
[1780295582800,53.18,73104.01,0.0,0.0098,1e-05,1.75258]
[1780295588842,53.17,73100.65,0.0,0.00976,1e-05,1.74724]
[1780295592760,53.17,73100.55,0.0,0.00976,1e-05,1.74643]
[1780295594884,53.17,73121.0,0.0,0.00991,1e-05,1.7709]
[1780295596169,53.17,73121.0,0.0,0.00991,1e-05,1.7709]
[1780295596464,53.17,73121.69,0.0,0.00992,1e-05,1.77201]
[1780295600928,53.17,73139.86,0.0,0.01005,1e-05,1.79277]
[1780295605928,53.16,73133.87,0.0,0.01,1e-05,1.78549]
[1780295609962,53.16,73127.01,0.0,0.00995,1e-05,1.77613]
[1780295615031,53.15,73124.72,0.0,0.00991,1e-05,1.77041]
[1780295620068,53.14,73122.44,0.0,0.00988,1e-05,1.76635]
[1780295625103,53.14,73111.54,0.0,0.00981,1e-05,1.75388]
[1780295626978,53.15,73109.07,0.0,0.00979,1e-05,1.7513]
[1780295632152,53.15,73103.33,0.0,0.00976,1e-05,1.74595]
[1780295637187,53.15,73102.81,0.0,0.00974,1e-05,1.74397]
[1780295642222,53.14,73104.16,0.0,0.00975,1e-05,1.74442]
[1780295644009,53.14,73104.12,0.0,0.00975,1e-05,1.74414]
[1780295649271,53.13,73103.03,0.0,0.00973,1e-05,1.74155]
[1780295654308,53.12,73114.24,0.0,0.0098,1e-05,1.75348]
[1780295659347,53.12,73113.99,0.0,0.00979,1e-05,1.75198]
[1780295661036,53.12,73113.99,0.0,0.00979,1e-05,1.75198]
[1780295666392,53.11,73112.09,0.0,0.00977,1e-05,1.7481]
[1780295671427,53.1,73111.74,0.0,0.00975,1e-05,1.74524]
[1780295676463,53.1,73104.12,0.0,0.00969,1e-05,1.73524]
[1780295677980,53.1,73104.12,0.0,0.00969,1e-05,1.73524]
[1780295677987,53.1,73104.12,0.0,0.00969,1e-05,1.73524]
[1780295683515,53.08,73097.53,0.0,0.00962,1e-05,1.72402]
[1780295688551,53.06,73096.2,0.0,0.00959,1e-05,1.71978]
[1780295693591,53.05,73102.4,0.0,0.00963,1e-05,1.72538]
[1780295695097,53.05,73102.4,0.0,0.00963,1e-05,1.72538]
[1780295700641,53.04,73104.57,0.0,0.00963,1e-05,1.72627]
[1780295704694,53.04,73094.25,0.0,0.00955,1e-05,1.7127]
[1780295710713,53.04,73092.59,0.0,0.00954,1e-05,1.712]
[1780295712127,53.04,73092.59,0.0,0.00954,1e-05,1.712]
[1780295717762,53.06,73089.88,0.0,0.00954,1e-05,1.71153]
[1780295718577,53.06,73089.88,0.0,0.00954,1e-05,1.71153]
[1780295723804,53.06,73079.03,0.0,0.00946,1e-05,1.69904]
[1780295729157,53.05,73070.28,0.0,0.0094,1e-05,1.68867]
[1780295729211,53.05,73064.57,0.0,0.00936,1e-05,1.68223]
[1780295730116,53.05,73064.57,0.0,0.00936,1e-05,1.68223]
[1780295735888,53.05,73066.78,0.0,0.00936,1e-05,1.683]
[1780295740428,53.05,73075.81,0.0,0.00943,1e-05,1.6933]
[1780295750009,53.05,73089.5,0.0,0.00953,1e-05,1.70902]
[1780295755044,53.05,73083.0,0.0,0.00948,1e-05,1.70154]
[1780295760079,53.05,73070.9,0.0,0.00939,1e-05,1.68769]
[1780295765114,53.05,73061.87,0.0,0.00933,1e-05,1.67742]
[1780295768973,53.05,73062.75,0.0,0.00933,1e-05,1.67842]
[1780295769043,53.05,73062.75,0.0,0.00933,1e-05,1.67842]
[1780295770939,53.05,73066.69,0.0,0.00936,1e-05,1.6829]
[1780295773019,53.05,73065.72,0.0,0.00936,1e-05,1.68179]
[1780295778207,53.05,73079.61,0.0,0.00945,1e-05,1.69765]
[1780295779882,53.05,73084.18,0.0,0.00949,1e-05,1.7029]
[1780295779987,53.05,73084.18,0.0,0.00949,1e-05,1.7029]
[1780295785256,53.05,73074.17,0.0,0.00942,1e-05,1.69143]
[1780295790291,53.05,73072.04,0.0,0.0094,1e-05,1.68899]
[1780295793719,53.05,73071.51,0.0,0.00939,1e-05,1.68712]
[1780295799354,53.05,73070.96,0.0,0.00939,1e-05,1.68649]
[1780295804389,53.05,73080.53,0.0,0.00945,1e-05,1.69743]
[1780295809425,53.05,73081.83,0.0,0.00946,1e-05,1.69892]
[1780295810747,53.05,73079.97,0.0,0.00945,1e-05,1.69679]
[1780295816474,53.05,73078.06,0.0,0.00944,1e-05,1.6946]
[1780295821509,53.05,73076.56,0.0,0.00943,1e-05,1.69288]
[1780295825537,53.05,73058.88,0.0,0.0093,1e-05,1.67276]
[1780295827765,53.05,73055.32,0.0,0.00928,1e-05,1.66874]
[1780295827919,53.05,73055.32,0.0,0.00928,1e-05,1.66874]
[1780295833714,53.05,73051.53,0.0,0.00925,1e-05,1.66446]
[1780295839638,53.05,73048.33,0.0,0.00923,1e-05,1.66085]
[1780295844794,53.05,73047.79,0.0,0.00922,1e-05,1.66024]
[1780295845022,53.05,73047.79,0.0,0.00922,1e-05,1.66024]
[1780295845106,53.05,73041.1,0.0,0.00918,1e-05,1.65272]
[1780295850715,53.06,73039.19,0.0,0.00917,1e-05,1.65133]
[1780295855750,53.06,73039.23,0.0,0.00916,1e-05,1.65035]
[1780295860785,53.06,73044.11,0.0,0.0092,1e-05,1.65603]
[1780295861813,53.06,73044.11,0.0,0.0092,1e-05,1.65603]
[1780295867834,53.06,73050.15,0.0,0.00924,1e-05,1.66232]
[1780295872874,53.06,73049.48,0.0,0.00923,1e-05,1.6617]
[1780295877908,53.06,73054.33,0.0,0.00927,1e-05,1.66726]
[1780295878843,53.06,73054.33,0.0,0.00927,1e-05,1.66726]
[1780295883950,53.05,73054.34,0.0,0.00926,1e-05,1.66671]
[1780295888986,53.07,73064.27,0.0,0.00935,1e-05,1.68018]
[1780295894615,53.08,73074.1,0.0,0.00943,1e-05,1.69297]
[1780295894653,53.08,73074.1,0.0,0.00943,1e-05,1.69297]
[1780295900063,53.07,73070.41,0.0,0.0094,1e-05,1.68793]
[1780295905098,53.07,73062.85,0.0,0.00934,1e-05,1.6787]
[1780295907694,53.07,73059.23,0.0,0.00931,1e-05,1.67426]
[1780295913153,53.07,73063.47,0.0,0.00933,1e-05,1.67781]
[1780295918189,53.06,73063.37,0.0,0.00933,1e-05,1.67713]
[1780295923224,53.06,73062.19,0.0,0.00932,1e-05,1.67523]
[1780295924958,53.06,73062.19,0.0,0.00932,1e-05,1.67523]
[1780295930273,53.05,73061.06,0.0,0.00931,1e-05,1.67319]
[1780295935309,53.05,73061.28,0.0,0.0093,1e-05,1.6729]
[1780295940343,53.05,73060.88,0.0,0.0093,1e-05,1.67192]
[1780295941977,53.05,73052.76,0.0,0.00924,1e-05,1.66264]
[1780295947395,53.06,73049.14,0.0,0.00922,1e-05,1.66022]
[1780295952431,53.07,73047.84,0.0,0.00923,1e-05,1.66106]
[1780295957466,53.08,73042.9,0.0,0.00921,1e-05,1.65779]
[1780295958995,53.09,73042.33,0.0,0.00921,1e-05,1.65806]
[1780295959495,53.09,73042.33,0.0,0.00921,1e-05,1.65806]
[1780295959532,53.09,73042.33,0.0,0.00921,1e-05,1.65806]
[1780295964857,53.1,73028.96,0.0,0.00913,1e-05,1.64538]
[1780295970557,53.11,73024.0,0.0,0.00911,1e-05,1.64189]
[1780295972005,53.11,73023.75,0.0,0.00911,1e-05,1.64063]
[1780295977607,53.12,73032.58,0.0,0.00918,1e-05,1.65202]
[1780295982643,53.13,73034.6,0.0,0.0092,1e-05,1.65553]
[1780295984052,53.13,73037.18,0.0,0.00922,1e-05,1.65867]
[1780295984116,53.13,73037.18,0.0,0.00922,1e-05,1.65867]
[1780295989725,53.14,73042.42,0.0,0.00926,1e-05,1.66513]
[1780295995737,53.13,73048.61,0.0,0.0093,1e-05,1.67148]
[1780295997546,53.13,73048.61,0.0,0.0093,1e-05,1.67148]
[1780296003629,53.13,73041.25,0.0,0.00925,1e-05,1.66307]
[1780296003724,53.13,73036.54,0.0,0.00921,1e-05,1.65759]
[1780296004670,53.13,73036.54,0.0,0.00921,1e-05,1.65759]
[1780296004714,53.13,73034.52,0.0,0.0092,1e-05,1.65533]
[1780296008266,53.13,73034.55,0.0,0.0092,1e-05,1.65574]
[1780296014375,53.13,73036.88,0.0,0.00922,1e-05,1.65839]
[1780296019909,53.13,73037.28,0.0,0.00922,1e-05,1.65825]
[1780296023078,53.13,73035.61,0.0,0.0092,1e-05,1.65621]
[1780296028972,53.12,73036.13,0.0,0.0092,1e-05,1.65623]
[1780296034007,53.12,73034.04,0.0,0.00918,1e-05,1.65224]
[1780296035828,53.12,73030.72,0.0,0.00916,1e-05,1.64845]
[1780296035834,53.12,73030.72,0.0,0.00916,1e-05,1.64845]
[1780296041068,53.12,73033.2,0.0,0.00916,1e-05,1.64997]
[1780296046103,53.1,73039.11,0.0,0.00919,1e-05,1.65481]
[1780296046785,53.1,73039.11,0.0,0.00919,1e-05,1.65481]
[1780296046998,53.1,73039.11,0.0,0.00919,1e-05,1.65481]
[1780296047110,53.1,73039.2,0.0,0.00919,1e-05,1.65455]
[1780296052146,53.1,73037.04,0.0,0.00918,1e-05,1.65213]
[1780296055738,53.1,73034.29,0.0,0.00916,1e-05,1.64905]
[1780296057128,53.1,73034.28,0.0,0.00916,1e-05,1.64904]
[1780296063225,53.1,73025.72,0.0,0.0091,1e-05,1.63948]
[1780296068261,53.1,73024.11,0.0,0.00909,1e-05,1.63769]
[1780296073296,53.1,73015.47,0.0,0.00903,1e-05,1.6281]
[1780296078331,53.1,73025.66,0.0,0.0091,1e-05,1.63942]
[1780296081056,53.1,73023.57,0.0,0.00908,1e-05,1.63709]
[1780296083567,53.1,73031.37,0.0,0.00914,1e-05,1.64579]
[1780296089408,53.1,73028.84,0.0,0.00912,1e-05,1.64296]
[1780296094443,53.1,73025.87,0.0,0.00909,1e-05,1.6384]
[1780296098590,53.1,73020.4,0.0,0.00906,1e-05,1.63232]
[1780296103274,53.1,73022.09,0.0,0.00907,1e-05,1.6342]
[1780296105839,53.1,73031.53,0.0,0.00913,1e-05,1.64472]
[1780296115620,53.1,73025.78,0.0,0.00909,1e-05,1.6383]
[1780296121632,53.1,73029.63,0.0,0.00912,1e-05,1.6426]
[1780296126667,53.1,73033.47,0.0,0.00915,1e-05,1.64688]
[1780296129547,53.1,73037.78,0.0,0.00918,1e-05,1.65171]
[1780296129688,53.1,73037.98,0.0,0.00918,1e-05,1.65193]
[1780296132905,53.11,73030.67,0.0,0.00913,1e-05,1.64462]
[1780296133716,53.11,73027.54,0.0,0.00911,1e-05,1.64113]
[1780296138751,53.11,73021.0,0.0,0.00907,1e-05,1.63385]
[1780296143786,53.11,73014.32,0.0,0.00902,1e-05,1.62645]
[1780296145011,53.11,73012.62,0.0,0.00901,1e-05,1.62457]
[1780296150835,53.11,73015.95,0.0,0.00903,1e-05,1.62825]
[1780296151826,53.11,73015.95,0.0,0.00903,1e-05,1.62825]
[1780296156902,53.11,73016.34,0.0,0.00903,1e-05,1.62744]
[1780296161937,53.11,73015.52,0.0,0.00902,1e-05,1.62653]
[1780296166972,53.11,73011.48,0.0,0.00899,1e-05,1.62207]
[1780296172010,53.11,73011.14,0.0,0.00899,1e-05,1.62169]
[1780296177098,53.11,73006.2,0.0,0.00896,1e-05,1.61625]
[1780296180933,53.11,72998.61,0.0,0.00891,1e-05,1.60791]
[1780296181679,53.11,73009.92,0.0,0.00898,1e-05,1.62035]
[1780296181691,53.11,73018.66,0.0,0.00904,1e-05,1.63001]
[1780296183209,53.11,73026.03,0.0,0.0091,1e-05,1.63872]
[1780296183391,53.11,73026.03,0.0,0.0091,1e-05,1.63872]
[1780296184846,53.11,73025.93,0.0,0.0091,1e-05,1.63911]
[1780296186247,53.11,73020.1,0.0,0.00906,1e-05,1.63254]
[1780296187856,53.11,73017.91,0.0,0.00904,1e-05,1.63008]
[1780296187886,53.11,73017.91,0.0,0.00904,1e-05,1.63008]
[1780296190244,53.11,73012.93,0.0,0.00901,1e-05,1.62448]
[1780296193224,53.11,73004.1,0.0,0.00895,1e-05,1.6147]
[1780296194724,53.11,73002.34,0.0,0.00894,1e-05,1.61276]
[1780296194779,53.11,73002.34,0.0,0.00894,1e-05,1.61276]
[1780296195337,53.11,72999.54,0.0,0.00892,1e-05,1.6097]
[1780296195423,53.11,72997.83,0.0,0.0089,1e-05,1.60782]
[1780296196784,53.11,72997.83,0.0,0.0089,1e-05,1.60782]
[1780296197198,53.11,72992.67,0.0,0.00887,1e-05,1.60217]
[1780296197522,53.11,72992.67,0.0,0.00887,1e-05,1.60217]
[1780296197538,53.11,72987.19,0.0,0.00883,1e-05,1.59619]
[1780296198523,53.11,72987.19,0.0,0.00883,1e-05,1.59619]
[1780296198736,53.11,72987.19,0.0,0.00883,1e-05,1.59619]
[1780296204536,53.11,72981.39,0.0,0.0088,1e-05,1.59009]
[1780296210633,53.12,72991.91,0.0,0.00887,1e-05,1.60285]
[1780296210726,53.12,72991.91,0.0,0.00887,1e-05,1.60285]
[1780296210815,53.12,72991.91,0.0,0.00887,1e-05,1.60285]
[1780296216335,53.13,73005.04,0.0,0.00897,1e-05,1.61821]
[1780296221371,53.13,73009.46,0.0,0.009,1e-05,1.62305]
[1780296226406,53.14,73002.11,0.0,0.00895,1e-05,1.61541]
[1780296228414,53.14,73001.95,0.0,0.00895,1e-05,1.61523]
[1780296230899,53.14,73001.68,0.0,0.00895,1e-05,1.61493]
[1780296230924,53.14,73001.68,0.0,0.00895,1e-05,1.61493]
[1780296230966,53.14,72999.39,0.0,0.00893,1e-05,1.61242]
[1780296232577,53.14,72996.44,0.0,0.00891,1e-05,1.60918]
[1780296232667,53.14,72992.3,0.0,0.00889,1e-05,1.60464]
[1780296238490,53.14,72979.81,0.0,0.0088,1e-05,1.59116]
[1780296239028,53.14,72979.81,0.0,0.0088,1e-05,1.59116]
[1780296239094,53.14,72979.81,0.0,0.0088,1e-05,1.59116]
[1780296241521,53.14,72971.0,0.0,0.00874,1e-05,1.5817]
[1780296241817,53.14,72971.0,0.0,0.00874,1e-05,1.5817]
[1780296241849,53.14,72969.46,0.0,0.00873,1e-05,1.58009]
[1780296243451,53.14,72967.66,0.0,0.00872,1e-05,1.57814]
[1780296244877,53.14,72966.02,0.0,0.00871,1e-05,1.57637]
[1780296249887,53.14,72955.14,0.0,0.00864,1e-05,1.56467]
[1780296249891,53.14,72955.14,0.0,0.00864,1e-05,1.56467]
[1780296249978,53.14,72954.65,0.0,0.00864,1e-05,1.56415]
[1780296255629,53.14,72957.42,0.0,0.00866,1e-05,1.56805]
[1780296260664,53.15,72956.05,0.0,0.00865,1e-05,1.56696]
[1780296265698,53.15,72954.3,0.0,0.00864,1e-05,1.56547]
[1780296266210,53.15,72954.3,0.0,0.00864,1e-05,1.56547]
[1780296266255,53.15,72954.3,0.0,0.00864,1e-05,1.56547]
[1780296268728,53.15,72924.01,0.0,0.00845,1e-05,1.53351]
[1780296269608,53.15,72924.01,0.0,0.00845,1e-05,1.53351]
[1780296274782,53.15,72919.79,0.0,0.00842,1e-05,1.5287]
[1780296279816,53.16,72915.9,0.0,0.0084,1e-05,1.52536]
[1780296284615,53.16,72927.14,0.0,0.00848,1e-05,1.53793]
[1780296288539,53.17,72915.39,0.0,0.0084,1e-05,1.5261]
[1780296288881,53.17,72914.89,0.0,0.0084,1e-05,1.52558]
[1780296290052,53.17,72914.89,0.0,0.0084,1e-05,1.52558]
[1780296290894,53.17,72914.83,0.0,0.0084,1e-05,1.52567]
[1780296295930,53.17,72923.71,0.0,0.00846,1e-05,1.53577]
[1780296299909,53.17,72918.6,0.0,0.00843,1e-05,1.53081]
[1780296304993,53.18,72914.58,0.0,0.00841,1e-05,1.52745]
[1780296307839,53.18,72904.61,0.0,0.00835,1e-05,1.51733]
[1780296308017,53.18,72899.05,0.0,0.00832,1e-05,1.5117]
[1780296313052,53.18,72904.13,0.0,0.00835,1e-05,1.517]
[1780296313945,53.18,72904.13,0.0,0.00835,1e-05,1.517]
[1780296314759,53.18,72904.32,0.0,0.00835,1e-05,1.5172]
[1780296315066,53.18,72904.19,0.0,0.00835,1e-05,1.51706]
[1780296320101,53.19,72911.42,0.0,0.0084,1e-05,1.52545]
[1780296324694,53.19,72903.82,0.0,0.00835,1e-05,1.51796]
[1780296324794,53.19,72902.59,0.0,0.00835,1e-05,1.51685]
[1780296330785,53.19,72891.91,0.0,0.00828,1e-05,1.50572]
[1780296330805,53.19,72888.5,0.0,0.00826,1e-05,1.50219]
[1780296331180,53.19,72888.5,0.0,0.00826,1e-05,1.50219]
[1780296333382,53.19,72875.11,0.0,0.00817,1e-05,1.4874]
[1780296333430,53.21,72880.23,0.0,0.00821,1e-05,1.49487]
[1780296334204,53.21,72880.23,0.0,0.00821,1e-05,1.49487]
[1780296334602,53.21,72880.23,0.0,0.00821,1e-05,1.49487]
[1780296334687,53.21,72884.31,0.0,0.00824,1e-05,1.49908]
[1780296336100,53.21,72884.31,0.0,0.00824,1e-05,1.49908]
[1780296337269,53.21,72879.82,0.0,0.00822,1e-05,1.49536]
[1780296339178,53.22,72874.41,0.0,0.00819,1e-05,1.49071]
[1780296340024,53.22,72874.41,0.0,0.00819,1e-05,1.49071]
[1780296340091,53.22,72873.18,0.0,0.00818,1e-05,1.48987]
[1780296340284,53.22,72873.18,0.0,0.00818,1e-05,1.48987]
[1780296342643,53.22,72874.87,0.0,0.00819,1e-05,1.49161]
[1780296343186,53.22,72874.81,0.0,0.00819,1e-05,1.49154]
[1780296344036,53.22,72874.81,0.0,0.00819,1e-05,1.49154]
[1780296344038,53.22,72897.47,0.0,0.00834,1e-05,1.51503]
[1780296344746,53.22,72897.47,0.0,0.00834,1e-05,1.51503]
[1780296345329,53.22,72902.04,0.0,0.00837,1e-05,1.51981]
[1780296346770,53.22,72902.08,0.0,0.00837,1e-05,1.52053]
[1780296346835,53.22,72902.08,0.0,0.00837,1e-05,1.52053]
[1780296346881,53.22,72916.53,0.0,0.00847,1e-05,1.53587]
[1780296347927,53.22,72916.53,0.0,0.00847,1e-05,1.53587]
[1780296348071,53.22,72916.53,0.0,0.00847,1e-05,1.53587]
[1780296348010,53.22,72923.6,0.0,0.00851,1e-05,1.54334]
[1780296349885,53.23,72933.84,0.0,0.00858,1e-05,1.55487]
[1780296351357,53.24,72954.66,0.0,0.00873,1e-05,1.57842]
[1780296352894,53.24,72959.44,0.0,0.00876,1e-05,1.58417]
[1780296358405,53.25,72963.95,0.0,0.0088,1e-05,1.59041]
[1780296363440,53.25,72974.98,0.0,0.00888,1e-05,1.60312]
[1780296368475,53.25,72966.94,0.0,0.00883,1e-05,1.5945]
[1780296370058,53.25,72966.94,0.0,0.00883,1e-05,1.5945]
[1780296371518,53.26,72985.08,0.0,0.00895,1e-05,1.61492]
[1780296372205,53.26,72985.08,0.0,0.00895,1e-05,1.61492]
[1780296374318,53.26,72997.38,0.0,0.00905,1e-05,1.62953]
[1780296379574,53.26,72993.6,0.0,0.00902,1e-05,1.62572]
[1780296381882,53.26,72987.5,0.0,0.00898,1e-05,1.61898]
[1780296381887,53.26,72987.5,0.0,0.00898,1e-05,1.61898]
[1780296384161,53.26,72981.92,0.0,0.00894,1e-05,1.61249]
[1780296385073,53.26,72974.92,0.0,0.00889,1e-05,1.60449]
[1780296385173,53.26,72972.77,0.0,0.00887,1e-05,1.60184]
[1780296386002,53.26,72972.77,0.0,0.00887,1e-05,1.60184]
[1780296386080,53.26,72972.56,0.0,0.00887,1e-05,1.60161]
[1780296391658,53.26,72975.1,0.0,0.00888,1e-05,1.60325]
[1780296393575,53.26,72981.21,0.0,0.00893,1e-05,1.61049]
[1780296395504,53.27,72979.5,0.0,0.00892,1e-05,1.6097]
[1780296397932,53.27,72978.04,0.0,0.00891,1e-05,1.60811]
[1780296399022,53.27,72977.94,0.0,0.00891,1e-05,1.60801]
[1780296404103,53.27,72976.48,0.0,0.00891,1e-05,1.60751]
[1780296405550,53.28,72976.36,0.0,0.00891,1e-05,1.60793]
[1780296407047,53.28,72975.94,0.0,0.00891,1e-05,1.60802]
[1780296407057,53.28,72975.94,0.0,0.00891,1e-05,1.60802]
[1780296411148,53.28,72966.3,0.0,0.00885,1e-05,1.59753]
[1780296411185,53.28,72957.94,0.0,0.00879,1e-05,1.58852]
[1780296413192,53.28,72950.74,0.0,0.00874,1e-05,1.58074]
[1780296413812,53.28,72946.71,0.0,0.00872,1e-05,1.5764]
[1780296419235,53.28,72943.03,0.0,0.0087,1e-05,1.57279]
[1780296419296,53.28,72943.03,0.0,0.0087,1e-05,1.57279]
[1780296424523,53.3,72945.9,0.0,0.00873,1e-05,1.57827]
[1780296426281,53.3,72928.18,0.0,0.00861,1e-05,1.55942]
[1780296426387,53.3,72928.18,0.0,0.00861,1e-05,1.55942]
[1780296426894,53.3,72928.18,0.0,0.00861,1e-05,1.55942]
[1780296428508,53.3,72928.72,0.0,0.00862,1e-05,1.56018]
[1780296429644,53.3,72927.13,0.0,0.00861,1e-05,1.55858]
[1780296430392,53.3,72924.81,0.0,0.00859,1e-05,1.5562]
[1780296432679,53.3,72922.24,0.0,0.00858,1e-05,1.55367]
[1780296434410,53.3,72908.84,0.0,0.00849,1e-05,1.5397]
[1780296435044,53.3,72908.84,0.0,0.00849,1e-05,1.5397]
[1780296436423,53.3,72917.82,0.0,0.00855,1e-05,1.54945]
[1780296442012,53.31,72918.74,0.0,0.00857,1e-05,1.55161]
[1780296446675,53.31,72921.8,0.0,0.00859,1e-05,1.55528]
[1780296452082,53.32,72911.42,0.0,0.00852,1e-05,1.54373]
[1780296457117,53.32,72911.15,0.0,0.00852,1e-05,1.54405]
[1780296462159,53.32,72917.17,0.0,0.00856,1e-05,1.55091]
[1780296468196,53.33,72907.14,0.0,0.0085,1e-05,1.54108]
[1780296472206,53.33,72909.88,0.0,0.00852,1e-05,1.54434]
[1780296474402,53.34,72906.36,0.0,0.00851,1e-05,1.54204]
[1780296475253,53.34,72904.7,0.0,0.0085,1e-05,1.54041]
[1780296475412,53.34,72904.7,0.0,0.0085,1e-05,1.54041]
[1780296476260,53.35,72907.92,0.0,0.00853,1e-05,1.54505]
[1780296481295,53.36,72915.74,0.0,0.00859,1e-05,1.55491]
[1780296484594,53.36,72908.98,0.0,0.00855,1e-05,1.54795]
[1780296487338,53.36,72928.68,0.0,0.00868,1e-05,1.5699]
[1780296493379,53.37,72934.87,0.0,0.00872,1e-05,1.57695]
[1780296498415,53.37,72934.04,0.0,0.00872,1e-05,1.57637]
[1780296499327,53.37,72934.04,0.0,0.00872,1e-05,1.57637]
[1780296499523,53.37,72934.04,0.0,0.00872,1e-05,1.57637]
[1780296505464,53.37,72944.36,0.0,0.00879,1e-05,1.58787]
[1780296510250,53.37,72955.47,0.0,0.00887,1e-05,1.60003]
[1780296519562,53.37,72967.28,0.0,0.00894,1e-05,1.61179]
[1780296524597,53.37,72964.23,0.0,0.00892,1e-05,1.60844]
[1780296529637,53.37,72963.91,0.0,0.00892,1e-05,1.6081]
[1780296534674,53.37,72958.87,0.0,0.00888,1e-05,1.60262]
[1780296539709,53.37,72962.37,0.0,0.00891,1e-05,1.60647]
[1780296543737,53.37,72982.66,0.0,0.00905,1e-05,1.62925]
[1780296548778,53.38,72993.26,0.0,0.00912,1e-05,1.6413]
[1780296553811,53.37,73001.83,0.0,0.00918,1e-05,1.6505]
[1780296558846,53.37,72999.88,0.0,0.00917,1e-05,1.64797]
[1780296562874,53.37,73019.8,0.0,0.0093,1e-05,1.66998]
[1780296565902,53.37,73037.34,0.0,0.00943,1e-05,1.69057]
[1780296568917,53.38,73055.33,0.0,0.00957,1e-05,1.71231]
[1780296569711,53.38,73055.33,0.0,0.00957,1e-05,1.71231]
[1780296570495,53.38,73056.41,0.0,0.00957,1e-05,1.71337]
[1780296570532,53.38,73056.41,0.0,0.00957,1e-05,1.71337]
[1780296579997,53.37,73073.12,0.0,0.00968,1e-05,1.72933]
[1780296585032,53.36,73076.1,0.0,0.00969,1e-05,1.73167]
[1780296590067,53.36,73081.37,0.0,0.00973,1e-05,1.7377]
[1780296595102,53.36,73081.41,0.0,0.00972,1e-05,1.73658]
[1780296600137,53.35,73087.31,0.0,0.00976,1e-05,1.74226]
[1780296605172,53.34,73072.2,0.0,0.00964,1e-05,1.72356]
[1780296610207,53.35,73088.91,0.0,0.00976,1e-05,1.74348]
[1780296613229,53.35,73113.91,0.0,0.00995,1e-05,1.77373]
[1780296618265,53.35,73108.33,0.0,0.00991,1e-05,1.76622]
[1780296623300,53.34,73110.1,0.0,0.00991,1e-05,1.76687]
[1780296628335,53.33,73104.74,0.0,0.00986,1e-05,1.75915]
[1780296633371,53.32,73102.93,0.0,0.00983,1e-05,1.75437]
[1780296638407,53.32,73107.11,0.0,0.00986,1e-05,1.75797]
[1780296643442,53.31,73106.17,0.0,0.00984,1e-05,1.75554]
[1780296648477,53.3,73104.43,0.0,0.00982,1e-05,1.75192]
[1780296653513,53.29,73104.31,0.0,0.00981,1e-05,1.7505]
[1780296658549,53.29,73097.81,0.0,0.00975,1e-05,1.74168]
[1780296663584,53.28,73092.83,0.0,0.00971,1e-05,1.73473]
[1780296668619,53.27,73089.29,0.0,0.00968,1e-05,1.72953]
[1780296673654,53.27,73090.77,0.0,0.00968,1e-05,1.73073]
[1780296678690,53.27,73088.64,0.0,0.00967,1e-05,1.7283]
[1780296683725,53.28,73089.85,0.0,0.00969,1e-05,1.7314]
[1780296688760,53.29,73090.84,0.0,0.00971,1e-05,1.73422]
[1780296693795,53.3,73090.87,0.0,0.00971,1e-05,1.73459]
[1780296698831,53.31,73093.35,0.0,0.00974,1e-05,1.73909]
[1780296703866,53.32,73096.43,0.0,0.00977,1e-05,1.74426]
[1780296709907,53.33,73096.11,0.0,0.00978,1e-05,1.74573]
[1780296714951,53.33,73096.15,0.0,0.00979,1e-05,1.74731]
[1780296722000,53.35,73096.23,0.0,0.0098,1e-05,1.74951]
[1780296727035,53.35,73094.32,0.0,0.00979,1e-05,1.74768]
[1780296732070,53.35,73088.88,0.0,0.00975,1e-05,1.74173]
[1780296737115,53.36,73093.98,0.0,0.0098,1e-05,1.74869]
[1780296742150,53.36,73092.6,0.0,0.00979,1e-05,1.74803]
[1780296747184,53.37,73094.99,0.0,0.00982,1e-05,1.75176]
[1780296752219,53.37,73094.43,0.0,0.00981,1e-05,1.74958]
[1780296757549,53.37,73097.47,0.0,0.00983,1e-05,1.75321]
[1780296758008,53.37,73098.52,0.0,0.00984,1e-05,1.75473]
[1780296763297,53.37,73098.96,0.0,0.00984,1e-05,1.75529]
[1780296768332,53.36,73099.08,0.0,0.00983,1e-05,1.75408]
[1780296773367,53.35,73094.99,0.0,0.0098,1e-05,1.74797]
[1780296778402,53.35,73094.15,0.0,0.00978,1e-05,1.74629]
[1780296783437,53.34,73089.29,0.0,0.00974,1e-05,1.73936]
[1780296788472,53.34,73094.09,0.0,0.00977,1e-05,1.74375]
[1780296793508,53.33,73088.92,0.0,0.00972,1e-05,1.7365]
[1780296798544,53.33,73077.36,0.0,0.00964,1e-05,1.72307]
[1780296803581,53.34,73077.22,0.0,0.00965,1e-05,1.72464]
[1780296808616,53.33,73078.36,0.0,0.00965,1e-05,1.72469]
[1780296813651,53.33,73080.01,0.0,0.00965,1e-05,1.72424]
[1780296819693,53.32,73082.0,0.0,0.00965,1e-05,1.7253]
[1780296824728,53.31,73084.1,0.0,0.00966,1e-05,1.72669]
[1780296830770,53.31,73082.41,0.0,0.00964,1e-05,1.7235]
[1780296835805,53.3,73082.26,0.0,0.00963,1e-05,1.72232]
[1780296840839,53.29,73080.35,0.0,0.00961,1e-05,1.71913]
[1780296845875,53.29,73080.24,0.0,0.00961,1e-05,1.71804]
[1780296850910,53.28,73090.23,0.0,0.00967,1e-05,1.72864]
[1780296855945,53.28,73082.77,0.0,0.00962,1e-05,1.71957]
[1780296857733,53.28,73083.24,0.0,0.00962,1e-05,1.71992]
[1780296862994,53.27,73075.6,0.0,0.00956,1e-05,1.70994]
[1780296864189,53.27,73075.6,0.0,0.00956,1e-05,1.70994]
[1780296865882,53.27,73069.11,0.0,0.00951,1e-05,1.70213]
[1780296866222,53.27,73069.11,0.0,0.00951,1e-05,1.70213]
[1780296866309,53.27,73061.35,0.0,0.00945,1e-05,1.69309]
[1780296867017,53.27,73061.35,0.0,0.00945,1e-05,1.69309]
[1780296867022,53.27,73060.1,0.0,0.00944,1e-05,1.69167]
[1780296872056,53.27,73049.37,0.0,0.00936,1e-05,1.67805]
[1780296877092,53.27,73046.35,0.0,0.00934,1e-05,1.67517]
[1780296877725,53.27,73046.35,0.0,0.00934,1e-05,1.67517]
[1780296884141,53.29,73042.29,0.0,0.00933,1e-05,1.67311]
[1780296889176,53.3,73038.41,0.0,0.00931,1e-05,1.67091]
[1780296894212,53.31,73033.62,0.0,0.00929,1e-05,1.66768]
[1780296899248,53.32,73030.55,0.0,0.00928,1e-05,1.66591]
[1780296904287,53.33,73019.45,0.0,0.00922,1e-05,1.65519]
[1780296906170,53.33,73017.95,0.0,0.00921,1e-05,1.65398]
[1780296909328,53.34,72994.83,0.0,0.00905,1e-05,1.62856]
[1780296913405,53.34,72988.55,0.0,0.00901,1e-05,1.62209]
[1780296919735,53.35,72977.38,0.0,0.00895,1e-05,1.6119]
[1780296929469,53.4,72984.32,0.0,0.00904,1e-05,1.6273]
[1780296930469,53.4,72984.32,0.0,0.00904,1e-05,1.6273]
[1780296935513,53.4,72998.66,0.0,0.00914,1e-05,1.6428]
[1780296940548,53.4,73000.78,0.0,0.00915,1e-05,1.64486]
[1780296942500,53.4,72999.62,0.0,0.00915,1e-05,1.64351]
[1780296947597,53.4,72999.08,0.0,0.00914,1e-05,1.64255]
[1780296952632,53.39,72996.49,0.0,0.00912,1e-05,1.63939]
[1780296957667,53.39,73006.97,0.0,0.00919,1e-05,1.65077]
[1780296959561,53.39,73012.04,0.0,0.00923,1e-05,1.65636]
[1780296962702,53.39,73036.04,0.0,0.00939,1e-05,1.68306]
[1780296966183,53.39,73037.34,0.0,0.0094,1e-05,1.68416]
[1780296971765,53.38,73041.86,0.0,0.00943,1e-05,1.68849]
[1780296976800,53.38,73040.46,0.0,0.00941,1e-05,1.6862]
[1780296981849,53.38,73024.84,0.0,0.0093,1e-05,1.66777]
[1780296986884,53.37,73025.16,0.0,0.0093,1e-05,1.66761]
[1780296991919,53.37,73026.19,0.0,0.00929,1e-05,1.66698]
[1780296996954,53.37,73022.42,0.0,0.00926,1e-05,1.66223]
[1780297002996,53.36,73022.56,0.0,0.00926,1e-05,1.66182]
[1780297008031,53.36,73024.82,0.0,0.00927,1e-05,1.66389]
[1780297013070,53.36,73019.53,0.0,0.00923,1e-05,1.65751]
[1780297018105,53.36,73022.33,0.0,0.00925,1e-05,1.6602]
[1780297019698,53.36,73022.33,0.0,0.00925,1e-05,1.6602]
[1780297020634,53.36,73022.32,0.0,0.00925,1e-05,1.66009]
[1780297026161,53.35,73020.91,0.0,0.00924,1e-05,1.6579]
[1780297031196,53.35,73021.9,0.0,0.00924,1e-05,1.65858]
[1780297035759,53.35,73020.67,0.0,0.00923,1e-05,1.65748]
[1780297041267,53.35,73006.73,0.0,0.00913,1e-05,1.64144]
[1780297046302,53.35,73005.87,0.0,0.00913,1e-05,1.64019]
[1780297051337,53.35,73002.79,0.0,0.0091,1e-05,1.63526]
[1780297052778,53.35,73002.79,0.0,0.0091,1e-05,1.63526]
[1780297059393,53.34,73002.62,0.0,0.00909,1e-05,1.63471]
[1780297063017,53.34,73004.22,0.0,0.0091,1e-05,1.63635]
[1780297068456,53.34,73007.91,0.0,0.00913,1e-05,1.64062]
[1780297073491,53.34,72999.81,0.0,0.00907,1e-05,1.6314]
[1780297078318,53.34,72999.33,0.0,0.00907,1e-05,1.63075]
[1780297083561,53.34,73000.81,0.0,0.00908,1e-05,1.63213]
[1780297088598,53.34,73014.36,0.0,0.00917,1e-05,1.64696]
[1780297093635,53.34,73015.84,0.0,0.00918,1e-05,1.64882]
[1780297095345,53.34,73015.89,0.0,0.00918,1e-05,1.6488]
[1780297100684,53.34,73015.94,0.0,0.00918,1e-05,1.64845]
[1780297105719,53.34,73015.97,0.0,0.00918,1e-05,1.64815]
[1780297110755,53.33,73016.31,0.0,0.00918,1e-05,1.64821]
[1780297112362,53.33,73010.64,0.0,0.00913,1e-05,1.64058]
[1780297117806,53.33,73010.89,0.0,0.00913,1e-05,1.64059]
[1780297122837,53.33,73017.92,0.0,0.00918,1e-05,1.64815]
[1780297127873,53.33,73018.7,0.0,0.00918,1e-05,1.64868]
[1780297129395,53.33,73019.2,0.0,0.00918,1e-05,1.64916]
[1780297134922,53.33,73023.16,0.0,0.00921,1e-05,1.65315]
[1780297137838,53.32,73019.64,0.0,0.00918,1e-05,1.64906]
[1780297137851,53.32,73019.64,0.0,0.00918,1e-05,1.64906]
[1780297138828,53.32,73018.24,0.0,0.00917,1e-05,1.64741]
[1780297143985,53.32,73020.46,0.0,0.00918,1e-05,1.64932]
[1780297146408,53.32,73018.97,0.0,0.00917,1e-05,1.64759]
[1780297152042,53.32,73034.7,0.0,0.00928,1e-05,1.66461]
[1780297154774,53.32,73035.89,0.0,0.00929,1e-05,1.66639]
[1780297160098,53.32,73051.76,0.0,0.0094,1e-05,1.68402]
[1780297163436,53.32,73052.43,0.0,0.0094,1e-05,1.68449]
[1780297169161,53.31,73047.02,0.0,0.00936,1e-05,1.67737]
[1780297174196,53.31,73042.85,0.0,0.00932,1e-05,1.67076]
[1780297179231,53.31,73044.81,0.0,0.00933,1e-05,1.67291]
[1780297181495,53.31,73044.77,0.0,0.00933,1e-05,1.67274]
[1780297181524,53.31,73044.77,0.0,0.00933,1e-05,1.67274]
[1780297189301,53.32,73045.24,0.0,0.00935,1e-05,1.67543]
[1780297194336,53.33,73048.69,0.0,0.00938,1e-05,1.68086]
[1780297199371,53.34,73045.34,0.0,0.00937,1e-05,1.67911]
[1780297204406,53.34,73031.78,0.0,0.00928,1e-05,1.66481]
[1780297205197,53.34,73031.78,0.0,0.00928,1e-05,1.66481]
[1780297210448,53.42,73043.7,0.0,0.00945,1e-05,1.69221]
[1780297216079,53.4,73037.75,0.0,0.00939,1e-05,1.68232]
[1780297220595,53.4,73032.71,0.0,0.00935,1e-05,1.67605]
[1780297226563,53.4,73033.62,0.0,0.00936,1e-05,1.67725]
[1780297231598,53.4,73031.21,0.0,0.00933,1e-05,1.67262]
[1780297236165,53.4,73028.4,0.0,0.00931,1e-05,1.66897]
[1780297241624,53.39,73024.15,0.0,0.00928,1e-05,1.66365]
[1780297246703,53.37,73017.78,0.0,0.00921,1e-05,1.65303]
[1780297248131,53.37,73018.62,0.0,0.00922,1e-05,1.65389]
[1780297253755,53.37,73035.42,0.0,0.00933,1e-05,1.67177]
[1780297258790,53.35,73041.26,0.0,0.00935,1e-05,1.67588]
[1780297259712,53.35,73041.26,0.0,0.00935,1e-05,1.67588]
[1780297264832,53.33,73034.41,0.0,0.00928,1e-05,1.66396]
[1780297266167,53.32,73033.0,0.0,0.00926,1e-05,1.66148]
[1780297270345,53.32,73028.23,0.0,0.00923,1e-05,1.65581]
[1780297270347,53.32,73028.23,0.0,0.00923,1e-05,1.65581]
[1780297275909,53.32,73014.74,0.0,0.00913,1e-05,1.64032]
[1780297280946,53.32,73001.87,0.0,0.00904,1e-05,1.62559]
[1780297281361,53.32,73001.87,0.0,0.00904,1e-05,1.62559]
[1780297286991,53.32,72997.28,0.0,0.00901,1e-05,1.62043]
[1780297290098,53.32,72993.16,0.0,0.00898,1e-05,1.61588]
[1780297301091,53.32,72992.55,0.0,0.00897,1e-05,1.61393]
[1780297306126,53.32,72992.51,0.0,0.00897,1e-05,1.61388]
[1780297311161,53.32,72993.88,0.0,0.00898,1e-05,1.61537]
[1780297316196,53.32,72993.57,0.0,0.00897,1e-05,1.615]
[1780297321231,53.32,72993.34,0.0,0.00897,1e-05,1.61472]
[1780297326078,53.32,72986.06,0.0,0.00892,1e-05,1.60673]
[1780297326172,53.32,72986.06,0.0,0.00892,1e-05,1.60673]
[1780297331302,53.32,72982.47,0.0,0.0089,1e-05,1.60375]
[1780297336337,53.32,72980.95,0.0,0.00889,1e-05,1.60226]
[1780297340915,53.32,72977.94,0.0,0.00887,1e-05,1.59903]
[1780297346407,53.32,72977.41,0.0,0.00887,1e-05,1.59859]
[1780297351442,53.32,72978.95,0.0,0.00888,1e-05,1.59914]
[1780297356477,53.32,72978.45,0.0,0.00887,1e-05,1.5987]
[1780297361512,53.33,72979.2,0.0,0.00888,1e-05,1.59964]
[1780297366547,53.33,72973.62,0.0,0.00884,1e-05,1.5937]
[1780297371582,53.33,72960.51,0.0,0.00876,1e-05,1.57969]
[1780297376617,53.33,72952.33,0.0,0.0087,1e-05,1.57123]
[1780297381652,53.33,72951.82,0.0,0.0087,1e-05,1.57102]
[1780297386692,53.34,72965.64,0.0,0.0088,1e-05,1.58674]
[1780297391546,53.34,72964.36,0.0,0.00879,1e-05,1.58547]
[1780297396762,53.34,72963.97,0.0,0.00879,1e-05,1.58533]
[1780297401797,53.34,72975.88,0.0,0.00887,1e-05,1.59846]
[1780297403632,53.34,72978.63,0.0,0.00889,1e-05,1.60201]
[1780297408846,53.34,72981.4,0.0,0.00891,1e-05,1.60509]
[1780297413881,53.34,72978.22,0.0,0.00889,1e-05,1.60045]
[1780297418916,53.34,72981.02,0.0,0.0089,1e-05,1.60357]
[1780297423951,53.34,72982.33,0.0,0.00891,1e-05,1.60507]
[1780297428986,53.34,72983.39,0.0,0.00892,1e-05,1.60627]
[1780297434021,53.34,72986.29,0.0,0.00894,1e-05,1.60948]
[1780297434912,53.34,72986.29,0.0,0.00894,1e-05,1.60948]
[1780297435464,53.34,72991.08,0.0,0.00897,1e-05,1.61473]
[1780297437294,53.34,72999.2,0.0,0.00903,1e-05,1.62366]
[1780297441209,53.34,72999.36,0.0,0.00903,1e-05,1.62374]
[1780297442361,53.34,72997.14,0.0,0.00901,1e-05,1.62126]
[1780297443340,53.34,73001.17,0.0,0.00904,1e-05,1.62554]
[1780297444419,53.34,73002.17,0.0,0.00905,1e-05,1.62663]
[1780297447076,53.34,73005.8,0.0,0.00907,1e-05,1.63058]
[1780297448437,53.34,73006.16,0.0,0.00907,1e-05,1.63092]
[1780297454169,53.34,73009.2,0.0,0.00909,1e-05,1.63406]
[1780297454601,53.34,73009.2,0.0,0.00909,1e-05,1.63406]
[1780297460212,53.34,73010.2,0.0,0.0091,1e-05,1.63492]
[1780297465247,53.34,73009.95,0.0,0.0091,1e-05,1.63444]
[1780297471289,53.34,73009.97,0.0,0.00909,1e-05,1.63298]
[1780297476327,53.34,73004.32,0.0,0.00905,1e-05,1.62653]
[1780297481362,53.33,73006.03,0.0,0.00906,1e-05,1.62781]
[1780297486400,53.33,73016.67,0.0,0.00913,1e-05,1.63996]
[1780297491435,53.33,73019.73,0.0,0.00915,1e-05,1.64311]
[1780297496469,53.41,73031.76,0.0,0.00932,1e-05,1.67009]
[1780297501506,53.39,73028.11,0.0,0.00927,1e-05,1.66262]
[1780297506540,53.38,73037.51,0.0,0.00932,1e-05,1.6707]
[1780297511026,53.4,73057.46,0.0,0.00949,1e-05,1.69757]
[1780297516610,53.39,73064.93,0.0,0.00953,1e-05,1.70423]
[1780297521645,53.38,73068.02,0.0,0.00955,1e-05,1.70692]
[1780297526680,53.38,73070.63,0.0,0.00956,1e-05,1.70904]
[1780297531715,53.38,73062.43,0.0,0.00949,1e-05,1.69755]
[1780297536750,53.37,73069.72,0.0,0.00954,1e-05,1.70513]
[1780297541785,53.37,73080.22,0.0,0.00961,1e-05,1.7163]
[1780297546829,53.36,73081.55,0.0,0.00961,1e-05,1.71689]
[1780297551862,53.38,73087.09,0.0,0.00967,1e-05,1.72598]
[1780297556897,53.36,73085.67,0.0,0.00964,1e-05,1.7215]
[1780297561939,53.36,73075.17,0.0,0.00956,1e-05,1.7085]
[1780297566972,53.35,73071.21,0.0,0.00953,1e-05,1.70312]
[1780297572008,53.35,73063.83,0.0,0.00947,1e-05,1.69392]
[1780297577044,53.34,73059.62,0.0,0.00944,1e-05,1.6884]
[1780297582080,53.34,73072.02,0.0,0.00952,1e-05,1.70237]
[1780297587115,53.34,73075.63,0.0,0.00954,1e-05,1.7057]
[1780297589129,53.34,73094.68,0.0,0.00968,1e-05,1.72788]
[1780297594165,53.33,73097.07,0.0,0.00969,1e-05,1.72831]
[1780297599199,53.28,73100.53,0.0,0.00965,1e-05,1.72218]
[1780297604234,53.23,73107.23,0.0,0.00964,1e-05,1.72186]
[1780297609269,53.21,73108.62,0.0,0.00963,1e-05,1.71904]
[1780297614304,53.19,73108.03,0.0,0.0096,1e-05,1.7157]
[1780297619339,53.19,73103.65,0.0,0.00957,1e-05,1.70974]
[1780297624374,53.18,73094.22,0.0,0.00949,1e-05,1.69806]
[1780297629410,53.17,73089.41,0.0,0.00945,1e-05,1.69049]
[1780297634446,53.17,73085.39,0.0,0.00941,1e-05,1.68524]
[1780297639481,53.16,73085.13,0.0,0.00941,1e-05,1.68433]
[1780297644516,53.16,73087.39,0.0,0.00942,1e-05,1.68629]
[1780297649551,53.16,73083.25,0.0,0.00939,1e-05,1.68086]
[1780297654586,53.15,73084.21,0.0,0.00938,1e-05,1.6801]
[1780297659621,53.15,73084.37,0.0,0.00938,1e-05,1.67973]
[1780297664656,53.15,73086.65,0.0,0.00939,1e-05,1.68176]
[1780297669693,53.14,73090.2,0.0,0.00941,1e-05,1.68523]
[1780297674728,53.14,73090.39,0.0,0.00941,1e-05,1.68484]
[1780297679764,53.14,73094.37,0.0,0.00944,1e-05,1.68878]
[1780297684800,53.13,73106.08,0.0,0.00952,1e-05,1.70153]
[1780297689835,53.13,73106.96,0.0,0.00952,1e-05,1.70179]
[1780297694871,53.12,73106.24,0.0,0.00951,1e-05,1.7002]
[1780297699906,53.12,73105.46,0.0,0.0095,1e-05,1.69856]
[1780297704941,53.12,73104.94,0.0,0.00949,1e-05,1.69723]
[1780297709976,53.11,73097.96,0.0,0.00943,1e-05,1.68855]
[1780297715012,53.11,73098.42,0.0,0.00943,1e-05,1.68715]
[1780297720048,53.11,73094.47,0.0,0.00939,1e-05,1.68201]
[1780297725083,53.1,73095.97,0.0,0.0094,1e-05,1.68313]
[1780297730118,53.1,73096.49,0.0,0.0094,1e-05,1.68312]
[1780297735153,53.1,73095.04,0.0,0.00939,1e-05,1.68088]
[1780297740188,53.09,73097.19,0.0,0.0094,1e-05,1.68275]
[1780297745530,53.08,73089.33,0.0,0.00933,1e-05,1.67162]
[1780297751266,53.08,73092.78,0.0,0.00935,1e-05,1.67484]
[1780297756301,53.07,73095.72,0.0,0.00937,1e-05,1.67767]
[1780297761336,53.07,73095.99,0.0,0.00936,1e-05,1.67746]
[1780297766371,53.07,73091.33,0.0,0.00933,1e-05,1.67165]
[1780297771406,53.06,73092.16,0.0,0.00932,1e-05,1.67085]
[1780297776441,53.06,73095.47,0.0,0.00934,1e-05,1.67413]
[1780297781477,53.06,73099.7,0.0,0.00937,1e-05,1.67846]
[1780297786512,53.06,73101.68,0.0,0.00938,1e-05,1.68019]
[1780297791547,53.05,73100.73,0.0,0.00937,1e-05,1.6786]
[1780297792494,53.05,73100.73,0.0,0.00937,1e-05,1.6786]
[1780297792695,53.05,73101.03,0.0,0.00937,1e-05,1.67885]
[1780297798598,53.05,73103.14,0.0,0.00938,1e-05,1.68047]
[1780297803633,53.05,73102.45,0.0,0.00938,1e-05,1.67914]
[1780297808668,53.04,73104.52,0.0,0.00939,1e-05,1.68098]
[1780297813703,53.04,73105.62,0.0,0.00939,1e-05,1.68157]
[1780297818738,53.04,73105.62,0.0,0.00939,1e-05,1.68101]
[1780297823773,53.03,73105.05,0.0,0.00938,1e-05,1.67981]
[1780297828808,53.03,73104.65,0.0,0.00937,1e-05,1.6788]
[1780297833843,53.03,73103.88,0.0,0.00936,1e-05,1.67611]
[1780297838878,53.02,73103.37,0.0,0.00935,1e-05,1.67503]
[1780297843913,53.02,73104.95,0.0,0.00936,1e-05,1.67634]
[1780297848949,53.02,73109.21,0.0,0.00939,1e-05,1.68067]
[1780297853984,53.01,73106.05,0.0,0.00936,1e-05,1.67653]
[1780297859019,53.01,73107.85,0.0,0.00937,1e-05,1.67807]
[1780297864061,53.01,73100.68,0.0,0.00931,1e-05,1.6694]
[1780297870465,53.01,73093.8,0.0,0.00926,1e-05,1.66127]
[1780297876145,53.0,73092.26,0.0,0.00925,1e-05,1.65895]
[1780297881181,53.0,73080.51,0.0,0.00916,1e-05,1.64537]
[1780297886216,53.0,73075.37,0.0,0.00913,1e-05,1.63942]
[1780297891251,53.0,73073.44,0.0,0.00911,1e-05,1.63585]
[1780297896286,53.0,73073.92,0.0,0.00911,1e-05,1.63625]
[1780297901321,53.0,73073.91,0.0,0.00911,1e-05,1.6361]
[1780297906356,53.0,73073.77,0.0,0.00911,1e-05,1.63581]
[1780297911394,53.0,73073.5,0.0,0.0091,1e-05,1.63539]
[1780297916429,53.0,73069.27,0.0,0.00907,1e-05,1.63057]
[1780297921464,53.0,73070.64,0.0,0.00908,1e-05,1.63203]
[1780297926499,53.0,73070.89,0.0,0.00908,1e-05,1.63222]
[1780297931534,52.99,73069.86,0.0,0.00908,1e-05,1.63099]
[1780297936569,52.99,73069.28,0.0,0.00907,1e-05,1.63027]
[1780297941603,52.99,73070.66,0.0,0.00908,1e-05,1.63172]
[1780297946639,52.99,73067.16,0.0,0.00906,1e-05,1.62774]
[1780297951682,52.99,73051.18,0.0,0.00894,1e-05,1.60879]
[1780297956710,52.99,73059.16,0.0,0.00899,1e-05,1.61765]
[1780297961745,52.99,73059.13,0.0,0.00899,1e-05,1.61767]
[1780297967787,52.99,73060.08,0.0,0.009,1e-05,1.61878]
[1780297973829,52.99,73059.93,0.0,0.009,1e-05,1.61866]
[1780297978863,53.0,73049.99,0.0,0.00893,1e-05,1.60778]
[1780297983899,53.0,73037.73,0.0,0.00885,1e-05,1.59452]
[1780297988934,53.0,73035.0,0.0,0.00883,1e-05,1.59182]
[1780297994263,53.0,73040.92,0.0,0.00887,1e-05,1.59851]
[1780298000013,53.0,73045.02,0.0,0.0089,1e-05,1.60327]
[1780298005047,53.0,73043.54,0.0,0.0089,1e-05,1.60183]
[1780298012095,53.0,73041.63,0.0,0.00888,1e-05,1.59877]
[1780298018138,53.0,73038.48,0.0,0.00886,1e-05,1.59559]
[1780298023173,53.01,73039.67,0.0,0.00887,1e-05,1.59713]
[1780298028208,53.01,73039.45,0.0,0.00887,1e-05,1.59712]
[1780298033243,53.01,73037.12,0.0,0.00885,1e-05,1.5948]
[1780298039286,53.01,73037.77,0.0,0.00886,1e-05,1.5958]
[1780298044834,53.01,73032.69,0.0,0.00883,1e-05,1.59043]
[1780298046751,53.01,73032.37,0.0,0.00882,1e-05,1.59019]
[1780298050364,53.01,73011.51,0.0,0.00868,1e-05,1.5677]
[1780298055399,53.02,73004.45,0.0,0.00864,1e-05,1.56058]
[1780298060434,53.02,73004.79,0.0,0.00865,1e-05,1.56147]
[1780298065469,53.02,73002.09,0.0,0.00863,1e-05,1.5591]
[1780298070504,53.03,73005.03,0.0,0.00865,1e-05,1.56278]
[1780298075538,53.03,73010.82,0.0,0.00869,1e-05,1.5688]
[1780298079787,53.03,73008.03,0.0,0.00868,1e-05,1.56607]
[1780298081022,53.03,73010.59,0.0,0.00869,1e-05,1.56903]
[1780298086617,53.04,73011.31,0.0,0.0087,1e-05,1.57035]
[1780298091652,53.04,73023.3,0.0,0.00879,1e-05,1.58374]
[1780298096690,53.04,73023.39,0.0,0.00879,1e-05,1.58418]
[1780298101724,53.04,73026.86,0.0,0.00881,1e-05,1.58827]
[1780298106759,53.04,73028.61,0.0,0.00883,1e-05,1.59046]
[1780298112048,53.05,73037.01,0.0,0.00889,1e-05,1.59987]
[1780298121865,53.05,73037.83,0.0,0.00889,1e-05,1.60111]
[1780298126900,53.05,73032.07,0.0,0.00886,1e-05,1.59501]
[1780298131935,53.05,73030.18,0.0,0.00884,1e-05,1.59193]
[1780298136970,53.05,73027.21,0.0,0.00882,1e-05,1.58895]
[1780298142004,53.05,73019.32,0.0,0.00877,1e-05,1.58065]
[1780298147040,53.06,73011.16,0.0,0.00872,1e-05,1.57229]
[1780298153082,53.06,73011.49,0.0,0.00872,1e-05,1.57316]
[1780298159124,53.06,73010.89,0.0,0.00872,1e-05,1.57301]
[1780298164159,53.06,73005.13,0.0,0.00869,1e-05,1.56723]
[1780298169195,53.07,73002.11,0.0,0.00867,1e-05,1.56444]
[1780298174230,53.08,72998.65,0.0,0.00865,1e-05,1.56232]
[1780298177251,53.08,73016.34,0.0,0.00878,1e-05,1.58274]
[1780298182285,53.09,73017.43,0.0,0.00879,1e-05,1.58423]
[1780298187321,53.09,73014.6,0.0,0.00877,1e-05,1.58145]
[1780298189182,53.09,73012.4,0.0,0.00876,1e-05,1.57913]
[1780298190725,53.09,73012.15,0.0,0.00876,1e-05,1.57893]
[1780298196385,53.09,73011.9,0.0,0.00875,1e-05,1.57793]
[1780298201419,53.09,73013.6,0.0,0.00877,1e-05,1.58012]
[1780298206454,53.1,73012.42,0.0,0.00876,1e-05,1.57918]
[1780298211490,53.1,73004.27,0.0,0.00871,1e-05,1.57072]
[1780298216524,53.1,73002.87,0.0,0.0087,1e-05,1.56964]
[1780298221561,53.1,73001.45,0.0,0.0087,1e-05,1.56855]
[1780298226597,53.11,73000.1,0.0,0.00869,1e-05,1.56755]
[1780298231632,53.11,73006.7,0.0,0.00874,1e-05,1.5751]
[1780298234893,53.11,73005.18,0.0,0.00873,1e-05,1.57414]
[1780298239688,53.12,72987.64,0.0,0.00862,1e-05,1.55578]
[1780298244875,53.12,72978.37,0.0,0.00856,1e-05,1.54635]
[1780298247922,53.12,72969.65,0.0,0.0085,1e-05,1.53747]
[1780298248426,53.12,72969.23,0.0,0.0085,1e-05,1.53717]
[1780298249043,53.12,72969.44,0.0,0.0085,1e-05,1.53753]
[1780298254740,53.12,72964.24,0.0,0.00846,1e-05,1.53083]
[1780298254793,53.12,72964.55,0.0,0.00847,1e-05,1.53116]
[1780298259829,53.13,72963.1,0.0,0.00846,1e-05,1.53039]
[1780298261344,53.13,72962.82,0.0,0.00846,1e-05,1.53025]
[1780298266878,53.13,72957.71,0.0,0.00843,1e-05,1.52584]
[1780298271913,53.14,72940.35,0.0,0.00833,1e-05,1.50846]
[1780298275961,53.14,72917.89,0.0,0.00819,1e-05,1.48598]
[1780298278393,53.15,72915.9,0.0,0.00818,1e-05,1.48439]
[1780298284034,53.15,72933.4,0.0,0.0083,1e-05,1.50385]
[1780298289069,53.16,72928.52,0.0,0.00827,1e-05,1.49978]
[1780298294104,53.17,72922.8,0.0,0.00824,1e-05,1.49489]
[1780298295099,53.17,72922.8,0.0,0.00824,1e-05,1.49489]
[1780298300147,53.17,72930.77,0.0,0.0083,1e-05,1.50445]
[1780298305183,53.18,72911.74,0.0,0.00819,1e-05,1.48575]
[1780298309162,53.18,72927.67,0.0,0.00829,1e-05,1.50292]
[1780298309165,53.18,72927.67,0.0,0.00829,1e-05,1.50292]
[1780298314246,53.19,72924.79,0.0,0.00828,1e-05,1.5]
[1780298319282,53.2,72928.54,0.0,0.00831,1e-05,1.50512]
[1780298325262,53.2,72934.37,0.0,0.00835,1e-05,1.51198]
[1780298334387,53.22,72944.15,0.0,0.00843,1e-05,1.52424]
[1780298339422,53.22,72948.07,0.0,0.00846,1e-05,1.52968]
[1780298342296,53.22,72948.27,0.0,0.00846,1e-05,1.53005]
[1780298349100,53.23,72938.54,0.0,0.00841,1e-05,1.52094]
[1780298350873,53.23,72939.09,0.0,0.00841,1e-05,1.52186]
[1780298351239,53.23,72939.09,0.0,0.00841,1e-05,1.52186]
[1780298356551,53.24,72944.85,0.0,0.00846,1e-05,1.52904]
[1780298359318,53.24,72944.96,0.0,0.00846,1e-05,1.52947]
[1780298364609,53.25,72954.13,0.0,0.00852,1e-05,1.54003]
[1780298365387,53.25,72954.13,0.0,0.00852,1e-05,1.54003]
[1780298365647,53.25,72954.13,0.0,0.00852,1e-05,1.54003]
[1780298365732,53.25,72971.2,0.0,0.00864,1e-05,1.55835]
[1780298366888,53.25,72971.2,0.0,0.00864,1e-05,1.55835]
[1780298366946,53.25,72996.49,0.0,0.00881,1e-05,1.58623]
[1780298369032,53.26,73001.57,0.0,0.00885,1e-05,1.59235]
[1780298374696,53.26,73003.1,0.0,0.00885,1e-05,1.59315]
[1780298379732,53.26,73006.44,0.0,0.00888,1e-05,1.59703]
[1780298385344,53.26,73019.52,0.0,0.00897,1e-05,1.612]
[1780298394836,53.26,73024.9,0.0,0.00901,1e-05,1.61801]
[1780298399871,53.26,73025.43,0.0,0.00901,1e-05,1.61869]
[1780298403494,53.26,73029.9,0.0,0.00904,1e-05,1.62362]
[1780298403520,53.26,73029.9,0.0,0.00904,1e-05,1.62362]
[1780298409946,53.26,73033.24,0.0,0.00907,1e-05,1.62727]
[1780298414987,53.26,73026.41,0.0,0.00902,1e-05,1.6197]
[1780298420022,53.26,73020.71,0.0,0.00898,1e-05,1.61345]
[1780298425058,53.26,73003.92,0.0,0.00887,1e-05,1.5952]
[1780298425392,53.26,73003.92,0.0,0.00887,1e-05,1.5952]
[1780298431100,53.27,72990.87,0.0,0.00877,1e-05,1.58013]
[1780298436137,53.27,72994.66,0.0,0.00881,1e-05,1.58509]
[1780298441172,53.27,72993.76,0.0,0.0088,1e-05,1.58443]
[1780298446207,53.28,72990.9,0.0,0.00878,1e-05,1.58166]
[1780298451242,53.28,72986.09,0.0,0.00875,1e-05,1.57679]
[1780298456277,53.28,72986.95,0.0,0.00876,1e-05,1.5781]
[1780298461314,53.28,72993.91,0.0,0.00881,1e-05,1.58599]
[1780298466348,53.28,72991.13,0.0,0.00879,1e-05,1.58331]
[1780298471384,53.29,72989.36,0.0,0.00878,1e-05,1.58172]
[1780298476419,53.29,72990.37,0.0,0.00879,1e-05,1.58312]
[1780298481454,53.29,72982.84,0.0,0.00874,1e-05,1.57531]
[1780298486496,53.31,72968.8,0.0,0.00867,1e-05,1.56293]
[1780298491524,53.31,72961.72,0.0,0.00862,1e-05,1.55467]
[1780298496559,53.31,72960.4,0.0,0.00861,1e-05,1.55382]
[1780298499062,53.31,72960.26,0.0,0.00861,1e-05,1.55379]
[1780298499139,53.31,72959.15,0.0,0.00861,1e-05,1.55272]
[1780298504615,53.31,72944.97,0.0,0.00851,1e-05,1.53767]
[1780298509249,53.31,72942.28,0.0,0.0085,1e-05,1.53483]
[1780298514684,53.31,72939.65,0.0,0.00848,1e-05,1.53205]
[1780298519720,53.31,72939.42,0.0,0.00848,1e-05,1.53181]
[1780298521782,53.31,72939.61,0.0,0.00848,1e-05,1.53201]
[1780298521838,53.31,72939.92,0.0,0.00848,1e-05,1.53234]
[1780298527779,53.4,72942.3,0.0,0.00859,1e-05,1.5499]
[1780298531641,53.4,72942.93,0.0,0.0086,1e-05,1.55093]
[1780298536844,53.41,72953.02,0.0,0.00867,1e-05,1.56335]
[1780298541879,53.42,72954.52,0.0,0.00869,1e-05,1.56542]
[1780298546914,53.42,72953.46,0.0,0.00868,1e-05,1.56475]
[1780298551949,53.42,72955.56,0.0,0.00869,1e-05,1.56624]
[1780298556994,53.43,72951.03,0.0,0.00867,1e-05,1.56186]
[1780298562030,53.43,72947.51,0.0,0.00865,1e-05,1.55861]
[1780298567065,53.43,72947.79,0.0,0.00865,1e-05,1.55942]
[1780298573107,53.44,72948.29,0.0,0.00866,1e-05,1.56056]
[1780298578142,53.44,72946.02,0.0,0.00865,1e-05,1.55864]
[1780298583177,53.44,72945.48,0.0,0.00865,1e-05,1.55858]
[1780298588212,53.44,72947.39,0.0,0.00866,1e-05,1.56112]
[1780298594254,53.45,72948.63,0.0,0.00867,1e-05,1.56302]
[1780298601304,53.45,72953.0,0.0,0.00871,1e-05,1.56835]
[1780298606343,53.46,72958.69,0.0,0.00875,1e-05,1.57587]
[1780298611378,53.46,72955.28,0.0,0.00873,1e-05,1.57135]
[1780298616413,53.46,72948.99,0.0,0.00869,1e-05,1.56505]
[1780298621448,53.47,72946.05,0.0,0.00867,1e-05,1.56238]
[1780298626483,53.47,72945.31,0.0,0.00867,1e-05,1.56208]
[1780298631519,53.47,72945.75,0.0,0.00868,1e-05,1.56305]
[1780298636554,53.48,72941.24,0.0,0.00865,1e-05,1.55875]
[1780298639771,53.48,72930.75,0.0,0.00858,1e-05,1.54794]
[1780298645621,53.48,72923.56,0.0,0.00854,1e-05,1.54113]
[1780298647918,53.48,72923.13,0.0,0.00854,1e-05,1.54081]
[1780298654684,53.49,72921.37,0.0,0.00853,1e-05,1.54019]
[1780298659719,53.51,72921.29,0.0,0.00855,1e-05,1.54338]
[1780298664898,53.51,72921.29,0.0,0.00855,1e-05,1.54338]
[1780298670796,53.54,72908.95,0.0,0.00851,1e-05,1.53589]
[1780298673641,53.55,72908.84,0.0,0.00851,1e-05,1.53523]
[1780298674154,53.56,72889.65,0.0,0.00839,1e-05,1.51645]
[1780298675653,53.56,72889.65,0.0,0.00839,1e-05,1.51645]
[1780298674830,53.56,72865.8,0.0,0.00824,1e-05,1.49178]
[1780298676730,53.57,72871.51,0.0,0.00828,1e-05,1.49926]
[1780298678660,53.57,72882.8,0.0,0.00836,1e-05,1.51186]
[1780298679789,53.65,72884.32,0.0,0.00846,1e-05,1.527]
[1780298684902,53.7,72891.86,0.0,0.00856,1e-05,1.54305]
[1780298689936,53.72,72889.94,0.0,0.00857,1e-05,1.5446]
[1780298692678,53.72,72889.26,0.0,0.00856,1e-05,1.54411]
[1780298697994,53.73,72889.9,0.0,0.00857,1e-05,1.54547]
[1780298703266,53.73,72900.94,0.0,0.00865,1e-05,1.55759]
[1780298709078,53.79,72909.39,0.0,0.00876,1e-05,1.57592]
[1780298713653,53.79,72918.4,0.0,0.00883,1e-05,1.58628]
[1780298723176,53.8,72917.2,0.0,0.00883,1e-05,1.58614]
[1780298725953,53.8,72920.75,0.0,0.00885,1e-05,1.59004]
[1780298731232,53.8,72914.55,0.0,0.0088,1e-05,1.58239]
[1780298736267,53.81,72910.22,0.0,0.00878,1e-05,1.57899]
[1780298741600,53.81,72918.13,0.0,0.00884,1e-05,1.5882]
[1780298747346,53.81,72923.53,0.0,0.00888,1e-05,1.59429]
[1780298752382,53.82,72921.2,0.0,0.00887,1e-05,1.59244]
[1780298753599,53.82,72921.2,0.0,0.00887,1e-05,1.59244]
[1780298759430,53.82,72921.37,0.0,0.00887,1e-05,1.59286]
[1780298764466,53.82,72919.89,0.0,0.00886,1e-05,1.59144]
[1780298769501,53.82,72919.1,0.0,0.00886,1e-05,1.59078]
[1780298770580,53.82,72919.1,0.0,0.00886,1e-05,1.59078]
[1780298776550,53.82,72917.69,0.0,0.00885,1e-05,1.58954]
[1780298779571,53.83,72900.03,0.0,0.00874,1e-05,1.57138]
[1780298784606,53.83,72900.11,0.0,0.00874,1e-05,1.57183]
[1780298787600,53.83,72899.9,0.0,0.00874,1e-05,1.57175]
[1780298792665,53.83,72899.2,0.0,0.00873,1e-05,1.57021]
[1780298797700,53.83,72895.64,0.0,0.00871,1e-05,1.56681]
[1780298802735,53.84,72900.61,0.0,0.00875,1e-05,1.57311]
[1780298804626,53.84,72901.32,0.0,0.00875,1e-05,1.57394]
[1780298809784,53.88,72918.36,0.0,0.00891,1e-05,1.59949]
[1780298814824,53.88,72923.48,0.0,0.00895,1e-05,1.60514]
[1780298816761,53.88,72923.48,0.0,0.00895,1e-05,1.60514]
[1780298819739,53.88,72934.03,0.0,0.00902,1e-05,1.61664]
[1780298823413,53.88,72931.2,0.0,0.009,1e-05,1.61343]
[1780298828921,53.88,72911.84,0.0,0.00887,1e-05,1.59257]
[1780298833742,53.88,72921.12,0.0,0.00893,1e-05,1.60267]
[1780298844029,53.89,72923.21,0.0,0.00895,1e-05,1.6051]
[1780298849064,53.89,72916.19,0.0,0.0089,1e-05,1.59756]
[1780298850749,53.89,72916.19,0.0,0.0089,1e-05,1.59756]
[1780298856113,53.9,72905.19,0.0,0.00883,1e-05,1.58613]
[1780298861148,53.9,72903.91,0.0,0.00883,1e-05,1.58498]
[1780298866184,53.9,72901.23,0.0,0.00881,1e-05,1.5823]
[1780298867756,53.9,72901.23,0.0,0.00881,1e-05,1.5823]
[1780298873233,53.9,72904.7,0.0,0.00883,1e-05,1.58634]
[1780298878271,53.9,72906.17,0.0,0.00884,1e-05,1.58812]
[1780298883306,53.91,72901.64,0.0,0.00882,1e-05,1.58396]
[1780298884763,53.91,72901.64,0.0,0.00882,1e-05,1.58396]
[1780298890355,53.91,72902.27,0.0,0.00882,1e-05,1.58491]
[1780298895390,53.91,72899.24,0.0,0.00881,1e-05,1.58186]
[1780298900425,53.91,72903.87,0.0,0.00884,1e-05,1.58705]
[1780298901769,53.91,72903.87,0.0,0.00884,1e-05,1.58705]
[1780298908481,53.91,72921.59,0.0,0.00896,1e-05,1.60687]
[1780298913516,53.91,72916.96,0.0,0.00892,1e-05,1.6006]
[1780298918776,53.91,72909.8,0.0,0.00888,1e-05,1.59295]
[1780298924594,53.92,72909.41,0.0,0.00887,1e-05,1.5927]
[1780298927617,53.92,72887.56,0.0,0.00873,1e-05,1.5694]
[1780298932651,53.92,72891.56,0.0,0.00876,1e-05,1.57399]
[1780298935795,53.92,72894.27,0.0,0.00878,1e-05,1.577]
[1780298941714,53.92,72901.88,0.0,0.00883,1e-05,1.58551]
[1780298942663,53.92,72901.88,0.0,0.00883,1e-05,1.58551]
[1780298942721,53.92,72902.65,0.0,0.00884,1e-05,1.58638]
[1780298947756,53.92,72897.75,0.0,0.0088,1e-05,1.58131]
[1780298951802,53.92,72894.95,0.0,0.00879,1e-05,1.57846]
[1780298951903,53.92,72894.82,0.0,0.00879,1e-05,1.57837]
[1780298957827,53.92,72896.44,0.0,0.0088,1e-05,1.58011]
[1780298962698,53.92,72900.55,0.0,0.00882,1e-05,1.58451]
[1780298967898,53.92,72902.98,0.0,0.00884,1e-05,1.58712]
[1780298972935,53.92,72902.06,0.0,0.00883,1e-05,1.5849]
[1780298977972,53.92,72895.27,0.0,0.00878,1e-05,1.57763]
[1780298983006,53.92,72895.41,0.0,0.00878,1e-05,1.57778]
[1780298989049,53.92,72894.31,0.0,0.00878,1e-05,1.5766]
[1780298995092,53.92,72894.07,0.0,0.00877,1e-05,1.57635]
[1780298997361,53.92,72894.03,0.0,0.00877,1e-05,1.57631]
[1780298997394,53.92,72894.04,0.0,0.00877,1e-05,1.57632]
[1780299003148,53.93,72873.3,0.0,0.00864,1e-05,1.55468]
[1780299008192,53.93,72884.42,0.0,0.00872,1e-05,1.56697]
[1780299013227,53.93,72881.07,0.0,0.0087,1e-05,1.56377]
[1780299014495,53.93,72881.07,0.0,0.0087,1e-05,1.56377]
[1780299014532,53.93,72881.07,0.0,0.0087,1e-05,1.56377]
[1780299023299,53.94,72877.88,0.0,0.00868,1e-05,1.56123]
[1780299028334,53.94,72877.89,0.0,0.00868,1e-05,1.56165]
[1780299033369,53.94,72877.32,0.0,0.00868,1e-05,1.56023]
[1780299038404,53.94,72877.0,0.0,0.00868,1e-05,1.5603]
[1780299043439,53.95,72871.01,0.0,0.00864,1e-05,1.55438]
[1780299048474,53.95,72868.96,0.0,0.00863,1e-05,1.5527]
[1780299053509,53.95,72869.3,0.0,0.00863,1e-05,1.55353]
[1780299058544,53.95,72874.61,0.0,0.00867,1e-05,1.55959]
[1780299062577,53.96,72855.01,0.0,0.00855,1e-05,1.53933]
[1780299067612,53.96,72850.0,0.0,0.00852,1e-05,1.5347]
[1780299070633,53.96,72829.41,0.0,0.00839,1e-05,1.5137]
[1780299075668,53.97,72827.55,0.0,0.00838,1e-05,1.51259]
[1780299080708,53.97,72835.79,0.0,0.00844,1e-05,1.52188]
[1780299085744,53.98,72836.2,0.0,0.00845,1e-05,1.52302]
[1780299090779,53.98,72824.19,0.0,0.00837,1e-05,1.51134]
[1780299095814,53.99,72825.02,0.0,0.00838,1e-05,1.51183]
[1780299100849,53.99,72832.85,0.0,0.00843,1e-05,1.5207]
[1780299105889,54.0,72820.25,0.0,0.00836,1e-05,1.50844]
[1780299110921,54.0,72817.98,0.0,0.00835,1e-05,1.50693]
[1780299115956,54.01,72832.66,0.0,0.00845,1e-05,1.52291]
[1780299120991,54.01,72825.27,0.0,0.0084,1e-05,1.51595]
[1780299126027,54.01,72823.4,0.0,0.0084,1e-05,1.51477]
[1780299131062,54.02,72821.01,0.0,0.00839,1e-05,1.51306]
[1780299136097,54.02,72822.48,0.0,0.0084,1e-05,1.51533]
[1780299141137,54.03,72820.2,0.0,0.00839,1e-05,1.51371]
[1780299146171,54.03,72817.85,0.0,0.00838,1e-05,1.51203]
[1780299151207,54.04,72819.59,0.0,0.00839,1e-05,1.51352]
[1780299156242,54.04,72820.05,0.0,0.0084,1e-05,1.51471]
[1780299162285,54.05,72820.99,0.0,0.00841,1e-05,1.51651]
[1780299167330,54.05,72831.22,0.0,0.00848,1e-05,1.52774]
[1780299172365,54.05,72838.99,0.0,0.00853,1e-05,1.53642]
[1780299177400,54.06,72832.72,0.0,0.00849,1e-05,1.53042]
[1780299182435,54.06,72832.73,0.0,0.0085,1e-05,1.531]
[1780299185341,54.06,72825.91,0.0,0.00846,1e-05,1.52414]
[1780299185347,54.06,72825.91,0.0,0.00846,1e-05,1.52414]
[1780299185455,54.06,72825.43,0.0,0.00845,1e-05,1.52377]
[1780299190492,54.06,72816.28,0.0,0.00839,1e-05,1.5143]
[1780299195937,54.06,72805.84,0.0,0.00833,1e-05,1.50355]
[1780299201571,54.06,72786.67,0.0,0.00821,1e-05,1.48398]
[1780299206606,54.06,72787.96,0.0,0.00822,1e-05,1.48529]
[1780299211861,54.06,72787.89,0.0,0.00822,1e-05,1.48522]
[1780299217683,54.06,72789.65,0.0,0.00822,1e-05,1.48584]
[1780299222724,54.06,72792.49,0.0,0.00824,1e-05,1.48872]
[1780299227760,54.06,72800.17,0.0,0.00829,1e-05,1.49656]
[1780299232377,54.06,72794.54,0.0,0.00825,1e-05,1.49081]
[1780299232795,54.06,72795.01,0.0,0.00825,1e-05,1.49129]
[1780299237830,54.07,72795.85,0.0,0.00826,1e-05,1.49306]
[1780299240367,54.07,72795.96,0.0,0.00827,1e-05,1.49353]
[1780299240851,54.07,72796.57,0.0,0.00827,1e-05,1.49433]
[1780299245886,54.07,72796.18,0.0,0.00827,1e-05,1.49393]
[1780299250921,54.07,72793.61,0.0,0.00825,1e-05,1.49131]
[1780299255474,54.07,72797.08,0.0,0.00828,1e-05,1.49485]
[1780299255956,54.07,72797.09,0.0,0.00828,1e-05,1.49486]
[1780299258617,54.07,72799.28,0.0,0.00829,1e-05,1.4971]
[1780299258977,54.07,72800.67,0.0,0.0083,1e-05,1.49852]
[1780299264012,54.07,72811.92,0.0,0.00837,1e-05,1.51007]
[1780299269047,54.07,72819.52,0.0,0.00842,1e-05,1.51791]
[1780299274082,54.07,72832.27,0.0,0.00849,1e-05,1.52995]
[1780299279117,54.07,72827.16,0.0,0.00846,1e-05,1.52464]
[1780299284152,54.07,72823.06,0.0,0.00843,1e-05,1.52038]
[1780299289186,54.07,72818.71,0.0,0.00841,1e-05,1.51588]
[1780299294223,54.07,72817.64,0.0,0.0084,1e-05,1.51478]
[1780299299332,54.07,72814.71,0.0,0.00838,1e-05,1.51176]
[1780299304299,54.07,72795.71,0.0,0.00826,1e-05,1.49227]
[1780299309334,54.07,72795.41,0.0,0.00826,1e-05,1.49197]
[1780299314369,54.07,72795.0,0.0,0.00826,1e-05,1.49155]
[1780299315875,54.07,72795.0,0.0,0.00826,1e-05,1.49155]
[1780299319365,54.07,72795.09,0.0,0.00826,1e-05,1.49164]
[1780299324441,54.07,72794.44,0.0,0.00825,1e-05,1.49098]
[1780299329476,54.07,72788.6,0.0,0.00822,1e-05,1.48504]
[1780299334511,54.07,72787.03,0.0,0.0082,1e-05,1.48227]
[1780299339545,54.07,72787.5,0.0,0.0082,1e-05,1.48274]
[1780299341560,54.07,72793.77,0.0,0.00824,1e-05,1.48912]
[1780299343576,54.07,72812.32,0.0,0.00836,1e-05,1.50811]
[1780299348611,54.07,72816.42,0.0,0.00839,1e-05,1.51233]
[1780299353646,54.07,72814.43,0.0,0.00837,1e-05,1.51028]
[1780299358680,54.07,72826.9,0.0,0.00845,1e-05,1.52317]
[1780299363716,54.07,72824.72,0.0,0.00844,1e-05,1.52091]
[1780299368751,54.07,72824.64,0.0,0.00844,1e-05,1.52083]
[1780299373786,54.07,72824.21,0.0,0.00844,1e-05,1.52038]
[1780299378821,54.07,72820.79,0.0,0.00841,1e-05,1.51684]
[1780299383856,54.07,72824.23,0.0,0.00844,1e-05,1.5204]
[1780299388891,54.07,72822.35,0.0,0.00842,1e-05,1.51846]
[1780299393926,54.07,72822.05,0.0,0.00842,1e-05,1.51695]
[1780299398962,54.07,72820.95,0.0,0.00841,1e-05,1.51581]
[1780299403997,54.07,72821.2,0.0,0.00841,1e-05,1.51607]
[1780299409032,54.07,72821.07,0.0,0.00841,1e-05,1.51594]
[1780299414066,54.07,72822.24,0.0,0.00842,1e-05,1.51715]
[1780299419102,54.07,72823.03,0.0,0.00842,1e-05,1.51797]
[1780299424137,54.07,72845.81,0.0,0.00857,1e-05,1.54168]
[1780299429186,54.07,72851.0,0.0,0.0086,1e-05,1.54712]
[1780299434207,54.07,72840.05,0.0,0.00853,1e-05,1.53565]
[1780299439242,54.07,72847.08,0.0,0.00858,1e-05,1.54301]
[1780299444277,54.07,72850.92,0.0,0.0086,1e-05,1.54704]
[1780299449312,54.07,72863.64,0.0,0.00869,1e-05,1.56045]
[1780299454347,54.07,72864.99,0.0,0.00869,1e-05,1.56066]
[1780299459382,54.07,72867.5,0.0,0.0087,1e-05,1.56332]
[1780299464417,54.07,72868.77,0.0,0.00871,1e-05,1.56466]
[1780299469451,54.07,72867.8,0.0,0.00871,1e-05,1.56363]
[1780299474487,54.07,72867.04,0.0,0.0087,1e-05,1.56283]
[1780299479522,54.07,72866.39,0.0,0.0087,1e-05,1.56214]
[1780299484557,54.07,72867.48,0.0,0.0087,1e-05,1.5633]
[1780299489591,54.07,72862.65,0.0,0.00867,1e-05,1.55818]
[1780299494628,54.07,72860.88,0.0,0.00866,1e-05,1.55632]
[1780299499663,54.07,72860.46,0.0,0.00866,1e-05,1.55587]
[1780299504698,54.07,72862.23,0.0,0.00867,1e-05,1.55774]
[1780299509733,54.07,72862.21,0.0,0.00867,1e-05,1.55772]
[1780299512360,54.07,72862.9,0.0,0.00867,1e-05,1.55845]
[1780299517789,54.07,72863.42,0.0,0.00867,1e-05,1.55778]
[1780299518695,54.07,72863.42,0.0,0.00867,1e-05,1.55778]
[1780299525849,54.07,72863.51,0.0,0.00867,1e-05,1.55788]
[1780299530884,54.07,72866.64,0.0,0.00869,1e-05,1.56119]
[1780299535919,54.07,72864.12,0.0,0.00868,1e-05,1.55852]
[1780299540954,54.07,72864.41,0.0,0.00868,1e-05,1.55883]
[1780299545996,54.07,72858.33,0.0,0.00864,1e-05,1.55241]
[1780299551033,54.07,72856.79,0.0,0.00863,1e-05,1.55079]
[1780299556068,54.06,72868.79,0.0,0.00869,1e-05,1.56076]
[1780299561103,54.04,72870.92,0.0,0.00869,1e-05,1.56024]
[1780299567160,54.01,72871.92,0.0,0.00867,1e-05,1.55715]
[1780299572192,53.99,72865.29,0.0,0.00859,1e-05,1.54558]
[1780299578234,53.97,72859.77,0.0,0.00853,1e-05,1.53584]
[1780299583269,53.95,72861.55,0.0,0.00852,1e-05,1.53449]
[1780299588304,53.93,72858.72,0.0,0.00849,1e-05,1.52837]
[1780299594346,53.91,72859.65,0.0,0.00847,1e-05,1.52562]
[1780299599380,53.89,72857.88,0.0,0.00844,1e-05,1.52072]
[1780299604418,53.87,72856.82,0.0,0.00841,1e-05,1.51661]
[1780299609453,53.85,72856.63,0.0,0.00839,1e-05,1.51345]
[1780299614488,53.84,72856.79,0.0,0.00837,1e-05,1.51068]
[1780299619525,53.82,72851.7,0.0,0.00832,1e-05,1.50254]
[1780299624560,53.8,72851.73,0.0,0.00831,1e-05,1.49974]
[1780299625495,53.8,72851.73,0.0,0.00831,1e-05,1.49974]
[1780299625517,53.8,72851.73,0.0,0.00831,1e-05,1.49974]
[1780299630603,53.79,72850.49,0.0,0.00828,1e-05,1.49622]
[1780299635639,53.77,72848.71,0.0,0.00825,1e-05,1.49099]
[1780299640677,53.7,72847.05,0.0,0.00816,1e-05,1.47699]
[1780299645714,53.6,72862.13,0.0,0.00816,1e-05,1.47722]
[1780299649743,53.6,72881.47,0.0,0.00829,1e-05,1.49706]
[1780299654781,53.6,72883.53,0.0,0.0083,1e-05,1.49862]
[1780299659816,53.44,72883.51,0.0,0.00813,1e-05,1.47197]
[1780299664858,53.43,72893.49,0.0,0.00818,1e-05,1.48016]
[1780299669893,53.41,72890.04,0.0,0.00814,1e-05,1.4741]
[1780299674928,53.39,72892.11,0.0,0.00814,1e-05,1.47372]
[1780299679971,53.25,72892.82,0.0,0.00799,1e-05,1.45064]
[1780299686008,53.1,72881.36,0.0,0.00777,1e-05,1.41492]
[1780299691048,52.98,72882.46,0.0,0.00766,1e-05,1.39721]
[1780299696084,52.88,72890.95,0.0,0.00761,1e-05,1.38915]
[1780299701118,52.8,72888.64,0.0,0.00752,1e-05,1.37462]
[1780299706156,52.78,72889.25,0.0,0.0075,1e-05,1.37125]
[1780299711191,52.77,72891.72,0.0,0.00751,1e-05,1.37224]
[1780299716226,52.76,72878.7,0.0,0.00742,1e-05,1.35826]
[1780299721265,52.75,72866.69,0.0,0.00734,1e-05,1.34543]
[1780299726301,52.73,72858.67,0.0,0.00728,1e-05,1.33473]
[1780299731337,52.67,72858.04,0.0,0.00721,1e-05,1.32408]
[1780299736372,52.61,72863.96,0.0,0.00719,1e-05,1.32057]
[1780299741407,52.56,72870.39,0.0,0.00718,1e-05,1.31939]
[1780299746442,52.55,72872.66,0.0,0.00719,1e-05,1.32063]
[1780299751477,52.55,72875.39,0.0,0.00719,1e-05,1.32123]
[1780299756514,52.52,72857.87,0.0,0.00707,1e-05,1.30091]
[1780299762556,52.52,72858.29,0.0,0.00707,1e-05,1.30043]
[1780299767597,52.5,72865.52,0.0,0.00709,1e-05,1.30505]
[1780299772632,52.5,72864.1,0.0,0.00708,1e-05,1.30297]
[1780299777667,52.49,72859.79,0.0,0.00705,1e-05,1.29821]
[1780299782703,52.49,72858.34,0.0,0.00704,1e-05,1.29617]
[1780299787737,52.48,72852.5,0.0,0.007,1e-05,1.29007]
[1780299792772,52.48,72852.3,0.0,0.007,1e-05,1.28926]
[1780299797806,52.48,72848.35,0.0,0.00697,1e-05,1.28496]
[1780299802849,52.47,72848.25,0.0,0.00697,1e-05,1.28428]
[1780299807884,52.47,72862.02,0.0,0.00704,1e-05,1.29646]
[1780299812921,52.46,72861.82,0.0,0.00703,1e-05,1.29451]
[1780299817954,52.46,72868.88,0.0,0.00707,1e-05,1.30042]
[1780299822990,52.45,72869.52,0.0,0.00706,1e-05,1.3003]
[1780299828025,52.45,72869.46,0.0,0.00706,1e-05,1.29952]
[1780299833062,52.45,72861.95,0.0,0.00701,1e-05,1.2918]
[1780299838096,52.44,72864.68,0.0,0.00702,1e-05,1.29372]
[1780299843131,52.44,72868.4,0.0,0.00704,1e-05,1.29651]
[1780299848166,52.43,72858.64,0.0,0.00698,1e-05,1.28674]
[1780299853201,52.43,72849.97,0.0,0.00693,1e-05,1.27818]
[1780299858848,52.43,72853.34,0.0,0.00695,1e-05,1.2809]
[1780299860430,52.42,72853.07,0.0,0.00694,1e-05,1.28045]
[1780299867299,52.42,72862.57,0.0,0.007,1e-05,1.28927]
[1780299872334,52.42,72862.26,0.0,0.00699,1e-05,1.28791]
[1780299877370,52.42,72861.38,0.0,0.00699,1e-05,1.2871]
[1780299882405,52.42,72862.14,0.0,0.00699,1e-05,1.2878]
[1780299887440,52.42,72861.11,0.0,0.00698,1e-05,1.28684]
[1780299892474,52.42,72861.07,0.0,0.00698,1e-05,1.28681]
[1780299897510,52.42,72853.68,0.0,0.00694,1e-05,1.27995]
[1780299902545,52.42,72854.36,0.0,0.00695,1e-05,1.28058]
[1780299907580,52.42,72853.88,0.0,0.00694,1e-05,1.28003]
[1780299912616,52.42,72854.21,0.0,0.00694,1e-05,1.27981]
[1780299917651,52.42,72848.42,0.0,0.00691,1e-05,1.27395]
[1780299922686,52.41,72846.33,0.0,0.00689,1e-05,1.27156]
[1780299927721,52.41,72848.59,0.0,0.0069,1e-05,1.27317]
[1780299933763,52.41,72849.15,0.0,0.0069,1e-05,1.27206]
[1780299938797,52.4,72848.29,0.0,0.00689,1e-05,1.2708]
[1780299943833,52.4,72849.39,0.0,0.00689,1e-05,1.27135]
[1780299948868,52.4,72849.66,0.0,0.00689,1e-05,1.27113]
[1780299953909,52.39,72864.42,0.0,0.00696,1e-05,1.28337]
[1780299959951,52.36,72860.15,0.0,0.00691,1e-05,1.27489]
[1780299964986,52.36,72853.66,0.0,0.00687,1e-05,1.26843]
[1780299970022,52.35,72849.4,0.0,0.00685,1e-05,1.26409]
[1780299975057,52.35,72850.36,0.0,0.00685,1e-05,1.2645]
[1780299980092,52.35,72852.76,0.0,0.00686,1e-05,1.26638]
[1780299986134,52.34,72857.11,0.0,0.00688,1e-05,1.26978]
[1780299991170,52.34,72844.51,0.0,0.0068,1e-05,1.25675]
[1780299996209,52.34,72845.56,0.0,0.00681,1e-05,1.25737]
[1780300001244,52.34,72845.49,0.0,0.0068,1e-05,1.25697]
[1780300006279,52.33,72844.42,0.0,0.0068,1e-05,1.25565]
[1780300011314,52.33,72844.49,0.0,0.00679,1e-05,1.25538]
[1780300016349,52.33,72845.83,0.0,0.0068,1e-05,1.25626]
[1780300021384,52.33,72845.2,0.0,0.00679,1e-05,1.25534]
[1780300026419,52.32,72843.55,0.0,0.00678,1e-05,1.25351]
[1780300032031,52.32,72828.72,0.0,0.0067,1e-05,1.23986]
[1780300032074,52.32,72803.26,0.0,0.00656,1e-05,1.21694]
[1780300033885,52.32,72780.49,0.0,0.00644,1e-05,1.19682]
[1780300039456,52.32,72782.79,0.0,0.00646,1e-05,1.19884]
[1780300044547,52.32,72768.99,0.0,0.00638,1e-05,1.18677]
[1780300049583,52.32,72772.34,0.0,0.0064,1e-05,1.18969]
[1780300054618,52.32,72758.53,0.0,0.00632,1e-05,1.17669]
[1780300059657,52.32,72748.65,0.0,0.00627,1e-05,1.16816]
[1780300062983,52.32,72750.1,0.0,0.00628,1e-05,1.16941]
[1780300063048,52.32,72752.13,0.0,0.00629,1e-05,1.17116]
[1780300068068,52.32,72752.72,0.0,0.00629,1e-05,1.17167]
[1780300073070,52.32,72739.67,0.0,0.00623,1e-05,1.16046]
[1780300076797,52.32,72711.15,0.0,0.00608,0.0,1.13628]
[1780300077818,52.32,72689.64,0.0,0.00598,0.0,1.11832]
[1780300080421,52.32,72685.98,0.0,0.00596,0.0,1.11529]
[1780300080810,52.32,72683.24,0.0,0.00595,0.0,1.11302]
[1780300081918,52.32,72683.24,0.0,0.00595,0.0,1.11302]
[1780300081922,52.32,72688.04,0.0,0.00597,0.0,1.117]
[1780300087588,52.32,72670.86,0.0,0.00589,0.0,1.10283]
[1780300092960,52.32,72680.56,0.0,0.00593,0.0,1.11081]
[1780300098100,52.32,72681.59,0.0,0.00594,0.0,1.11166]
[1780300103993,52.32,72685.9,0.0,0.00596,0.0,1.11522]
[1780300107014,52.32,72708.52,0.0,0.00607,0.0,1.13407]
[1780300112069,52.32,72695.12,0.0,0.006,0.0,1.12191]
[1780300117192,52.32,72699.13,0.0,0.00602,0.0,1.12525]
[1780300122332,52.32,72695.64,0.0,0.006,0.0,1.12235]
[1780300128195,52.32,72670.15,0.0,0.00588,0.0,1.1013]
[1780300133233,52.32,72664.45,0.0,0.00585,0.0,1.09664]
[1780300138269,52.32,72655.25,0.0,0.00581,0.0,1.08915]
[1780300143305,52.32,72641.7,0.0,0.00574,0.0,1.0782]
[1780300146344,52.32,72622.8,0.0,0.00565,0.0,1.06308]
[1780300152061,52.32,72621.26,0.0,0.00565,0.0,1.06186]
[1780300155241,52.32,72654.32,0.0,0.0058,0.0,1.0884]
[1780300156414,52.32,72674.96,0.0,0.0059,0.0,1.10525]
[1780300161453,52.32,72674.74,0.0,0.0059,0.0,1.10507]
[1780300167491,52.32,72684.8,0.0,0.00595,0.0,1.11336]
[1780300172528,52.32,72679.16,0.0,0.00592,0.0,1.10775]
[1780300176556,52.32,72653.66,0.0,0.00579,0.0,1.08692]
[1780300181592,52.32,72663.96,0.0,0.00584,0.0,1.0953]
[1780300186627,52.32,72663.22,0.0,0.00584,0.0,1.09469]
[1780300191662,52.32,72658.73,0.0,0.00582,0.0,1.09104]
[1780300196697,52.32,72658.15,0.0,0.00581,0.0,1.09057]
[1780300201733,52.32,72659.44,0.0,0.00582,0.0,1.09162]
[1780300204976,52.32,72694.13,0.0,0.00599,0.0,1.12013]
[1780300210160,52.32,72706.65,0.0,0.00605,0.0,1.13057]
[1780300216103,52.32,72720.42,0.0,0.00612,1e-05,1.14214]
[1780300222127,52.32,72710.61,0.0,0.00607,0.0,1.13389]
[1780300227918,52.32,72716.43,0.0,0.0061,0.0,1.13878]
[1780300232958,52.32,72729.14,0.0,0.00616,1e-05,1.14855]
[1780300236494,52.32,72727.95,0.0,0.00615,1e-05,1.14754]
[1780300236505,52.32,72727.95,0.0,0.00615,1e-05,1.14754]
[1780300243040,52.32,72743.84,0.0,0.00623,1e-05,1.16107]
[1780300248075,52.32,72750.32,0.0,0.00627,1e-05,1.16663]
[1780300253110,52.32,72762.03,0.0,0.00633,1e-05,1.17672]
[1780300258144,52.32,72757.49,0.0,0.0063,1e-05,1.1728]
[1780300263181,52.32,72754.21,0.0,0.00629,1e-05,1.16997]
[1780300268217,52.32,72753.8,0.0,0.00628,1e-05,1.16962]
[1780300273252,52.32,72745.89,0.0,0.00624,1e-05,1.16283]
[1780300278287,52.32,72745.47,0.0,0.00624,1e-05,1.16247]
[1780300283323,52.32,72746.52,0.0,0.00625,1e-05,1.16337]
[1780300288358,52.32,72748.25,0.0,0.00626,1e-05,1.16485]
[1780300293392,52.32,72741.25,0.0,0.00621,1e-05,1.15787]
[1780300298439,52.32,72736.12,0.0,0.00619,1e-05,1.1535]
[1780300303474,52.32,72732.65,0.0,0.00617,1e-05,1.15054]
[1780300308511,52.32,72726.24,0.0,0.00614,1e-05,1.14511]
[1780300313546,52.32,72728.64,0.0,0.00615,1e-05,1.14714]
[1780300318581,52.32,72734.61,0.0,0.00618,1e-05,1.15221]
[1780300323615,52.32,72733.65,0.0,0.00618,1e-05,1.15139]
[1780300328650,52.32,72735.85,0.0,0.00619,1e-05,1.15327]
[1780300333686,52.32,72738.53,0.0,0.0062,1e-05,1.15555]
[1780300338721,52.32,72741.44,0.0,0.00622,1e-05,1.15803]
[1780300343756,52.32,72749.17,0.0,0.00626,1e-05,1.16465]
[1780300349798,52.32,72761.24,0.0,0.00632,1e-05,1.17504]
[1780300354833,52.32,72752.16,0.0,0.00627,1e-05,1.16623]
[1780300359868,52.32,72739.66,0.0,0.0062,1e-05,1.15553]
[1780300364903,52.32,72738.15,0.0,0.00619,1e-05,1.15424]
[1780300369938,52.32,72739.03,0.0,0.0062,1e-05,1.15499]
[1780300374973,52.32,72740.83,0.0,0.00621,1e-05,1.15653]
[1780300380012,52.32,72736.98,0.0,0.00619,1e-05,1.15324]
[1780300385045,52.32,72737.92,0.0,0.00619,1e-05,1.15405]
[1780300390080,52.32,72724.83,0.0,0.00613,1e-05,1.14294]
[1780300395115,52.32,72724.02,0.0,0.00612,1e-05,1.14226]
[1780300400150,52.32,72725.31,0.0,0.00613,1e-05,1.14335]
[1780300405185,52.32,72728.66,0.0,0.00615,1e-05,1.14618]
[1780300410226,52.32,72724.17,0.0,0.00612,1e-05,1.14238]
[1780300415264,52.32,72702.4,0.0,0.00601,0.0,1.12316]
[1780300420299,52.32,72692.48,0.0,0.00596,0.0,1.11492]
[1780300425334,52.32,72696.05,0.0,0.00598,0.0,1.11788]
[1780300430369,52.32,72700.62,0.0,0.006,0.0,1.12167]
[1780300435404,52.32,72700.22,0.0,0.006,0.0,1.12134]
[1780300440439,52.32,72689.39,0.0,0.00595,0.0,1.11236]
[1780300445474,52.32,72700.05,0.0,0.006,0.0,1.1212]
[1780300448767,52.32,72714.9,0.0,0.00607,0.0,1.13361]
[1780300449502,52.32,72717.65,0.0,0.00609,0.0,1.13592]
[1780300454537,52.32,72725.49,0.0,0.00613,1e-05,1.14252]
[1780300459572,52.32,72726.11,0.0,0.00613,1e-05,1.14305]
[1780300464607,52.32,72725.13,0.0,0.00612,1e-05,1.14222]
[1780300469641,52.32,72727.39,0.0,0.00613,1e-05,1.14413]
[1780300474677,52.32,72738.52,0.0,0.00619,1e-05,1.15259]
[1780300479724,52.32,72762.3,0.0,0.00631,1e-05,1.17297]
[1780300484759,52.32,72767.0,0.0,0.00633,1e-05,1.17704]
[1780300490314,52.32,72765.39,0.0,0.00632,1e-05,1.17564]
[1780300494595,52.32,72752.29,0.0,0.00626,1e-05,1.16436]
[1780300494675,52.32,72749.98,0.0,0.00624,1e-05,1.16238]
[1780300499864,52.32,72731.8,0.0,0.00615,1e-05,1.14688]
[1780300504900,52.32,72719.8,0.0,0.00609,0.0,1.13675]
[1780300509936,52.32,72732.78,0.0,0.00616,1e-05,1.14771]
[1780300514969,52.32,72744.48,0.0,0.00622,1e-05,1.15767]
[1780300520012,52.32,72753.22,0.0,0.00626,1e-05,1.16516]
[1780300525041,52.32,72764.2,0.0,0.00632,1e-05,1.17461]
[1780300530076,52.32,72765.15,0.0,0.00632,1e-05,1.17544]
[1780300535111,52.32,72766.24,0.0,0.00632,1e-05,1.17538]
[1780300540145,52.32,72765.56,0.0,0.00632,1e-05,1.17479]
[1780300545181,52.32,72767.17,0.0,0.00633,1e-05,1.17619]
[1780300550216,52.32,72765.82,0.0,0.00632,1e-05,1.17502]
[1780300555251,52.32,72763.52,0.0,0.00631,1e-05,1.17303]
[1780300560286,52.32,72764.06,0.0,0.00631,1e-05,1.1735]
[1780300566328,52.32,72763.63,0.0,0.00631,1e-05,1.17313]
[1780300571365,52.32,72763.89,0.0,0.00631,1e-05,1.17335]
[1780300576401,52.32,72752.86,0.0,0.00625,1e-05,1.16386]
[1780300579125,52.32,72752.33,0.0,0.00625,1e-05,1.1634]
[1780300579226,52.32,72752.33,0.0,0.00625,1e-05,1.1634]
[1780300584457,52.32,72744.53,0.0,0.00621,1e-05,1.15673]
[1780300589492,52.32,72741.57,0.0,0.0062,1e-05,1.1542]
[1780300594527,52.32,72741.86,0.0,0.00619,1e-05,1.15347]
[1780300599627,52.32,72739.31,0.0,0.00618,1e-05,1.1513]
[1780300605604,52.32,72736.25,0.0,0.00616,1e-05,1.1487]
[1780300610639,52.32,72736.35,0.0,0.00616,1e-05,1.14878]
[1780300615674,52.32,72736.4,0.0,0.00616,1e-05,1.14882]
[1780300620709,52.32,72732.75,0.0,0.00615,1e-05,1.14573]
[1780300625744,52.32,72736.9,0.0,0.00617,1e-05,1.14925]
[1780300626537,52.32,72736.9,0.0,0.00617,1e-05,1.14925]
[1780300626751,52.32,72735.79,0.0,0.00616,1e-05,1.14831]
[1780300631786,52.32,72733.15,0.0,0.00615,1e-05,1.14607]
[1780300636821,52.32,72733.75,0.0,0.00615,1e-05,1.14658]
[1780300641856,52.32,72733.26,0.0,0.00615,1e-05,1.14616]
[1780300646891,52.32,72731.75,0.0,0.00614,1e-05,1.14488]
[1780300651926,52.32,72732.29,0.0,0.00614,1e-05,1.14436]
[1780300656962,52.32,72730.63,0.0,0.00613,1e-05,1.14296]
[1780300661996,52.32,72731.14,0.0,0.00613,1e-05,1.14339]
[1780300667031,52.32,72734.72,0.0,0.00615,1e-05,1.14642]
[1780300672066,52.32,72735.14,0.0,0.00615,1e-05,1.14678]
[1780300677109,52.32,72732.55,0.0,0.00614,1e-05,1.14458]
[1780300681142,52.32,72713.6,0.0,0.00605,0.0,1.12864]
[1780300686176,52.32,72717.79,0.0,0.00607,0.0,1.13215]
[1780300691211,52.32,72717.63,0.0,0.00607,0.0,1.13201]
[1780300696247,52.32,72718.99,0.0,0.00607,0.0,1.13315]
[1780300701281,52.32,72710.0,0.0,0.00603,0.0,1.12563]
[1780300706317,52.32,72695.0,0.0,0.00595,0.0,1.11317]
[1780300711353,52.32,72702.14,0.0,0.00598,0.0,1.11812]
[1780300716388,52.32,72704.95,0.0,0.006,0.0,1.12046]
[1780300721423,52.32,72706.44,0.0,0.006,0.0,1.1217]
[1780300726458,52.32,72702.9,0.0,0.00599,0.0,1.11875]
[1780300731493,52.32,72702.85,0.0,0.00599,0.0,1.11871]
[1780300736528,52.32,72707.41,0.0,0.00601,0.0,1.12251]
[1780300741563,52.32,72708.98,0.0,0.00602,0.0,1.12381]
[1780300746598,52.32,72709.51,0.0,0.00602,0.0,1.12426]
[1780300751633,52.32,72719.34,0.0,0.00607,0.0,1.13248]
[1780300756668,52.32,72718.79,0.0,0.00607,0.0,1.13202]
[1780300761703,52.32,72719.72,0.0,0.00607,0.0,1.1328]
[1780300765810,52.32,72722.4,0.0,0.00608,0.0,1.13505]
[1780300765911,52.32,72723.2,0.0,0.00609,0.0,1.13572]
[1780300771773,52.32,72731.12,0.0,0.00612,1e-05,1.14142]
[1780300773778,52.32,72731.61,0.0,0.00613,1e-05,1.14183]
[1780300773789,52.32,72732.69,0.0,0.00613,1e-05,1.14274]
[1780300778823,52.32,72738.2,0.0,0.00616,1e-05,1.14741]
[1780300783858,52.32,72724.44,0.0,0.00609,0.0,1.13579]
[1780300788894,52.32,72723.3,0.0,0.00608,0.0,1.13483]
[1780300790116,52.32,72723.9,0.0,0.00609,0.0,1.13533]
[1780300790908,52.32,72723.85,0.0,0.00609,0.0,1.13529]
[1780300795943,52.32,72712.58,0.0,0.00603,0.0,1.12585]
[1780300800772,52.32,72713.22,0.0,0.00603,0.0,1.12639]
[1780300800054,52.32,72713.22,0.0,0.00603,0.0,1.12639]
[1780300810876,52.32,72713.22,0.0,0.00603,0.0,1.12639]
[1780300810887,52.32,72742.56,0.0,0.00618,1e-05,1.15111]
[1780300814451,52.32,72745.52,0.0,0.0062,1e-05,1.15363]
[1780300820321,52.32,72754.33,0.0,0.00624,1e-05,1.16116]
[1780300826218,52.32,72729.42,0.0,0.00611,1e-05,1.13998]
[1780300831256,52.32,72725.37,0.0,0.00609,0.0,1.1356]
[1780300836295,52.32,72713.1,0.0,0.00603,0.0,1.12532]
[1780300841333,52.32,72721.2,0.0,0.00607,0.0,1.1321]
[1780300845361,52.32,72701.87,0.0,0.00597,0.0,1.11598]
[1780300850396,52.32,72707.39,0.0,0.006,0.0,1.12056]
[1780300855431,52.32,72719.07,0.0,0.00606,0.0,1.13031]
[1780300860466,52.32,72724.53,0.0,0.00608,0.0,1.13489]
[1780300865501,52.32,72711.99,0.0,0.00602,0.0,1.12439]
[1780300870537,52.32,72715.89,0.0,0.00604,0.0,1.12765]
[1780300875572,52.32,72730.96,0.0,0.00612,1e-05,1.14031]
[1780300879600,52.32,72708.11,0.0,0.006,0.0,1.12116]
[1780300884635,52.32,72700.38,0.0,0.00597,0.0,1.11474]
[1780300889670,52.32,72704.3,0.0,0.00598,0.0,1.11799]
[1780300894705,52.32,72712.05,0.0,0.00602,0.0,1.12348]
[1780300895328,52.32,72712.05,0.0,0.00602,0.0,1.12348]
[1780300900747,52.32,72714.34,0.0,0.00603,0.0,1.12539]
[1780300905782,52.32,72710.47,0.0,0.00601,0.0,1.12216]
[1780300910817,52.32,72713.9,0.0,0.00603,0.0,1.12502]
[1780300917866,52.32,72715.47,0.0,0.00603,0.0,1.12633]
[1780300922901,52.32,72731.51,0.0,0.00611,1e-05,1.13979]
[1780300927936,52.32,72730.8,0.0,0.00611,1e-05,1.1392]
[1780300932971,52.32,72732.33,0.0,0.00612,1e-05,1.14049]
[1780300938006,52.32,72737.43,0.0,0.00614,1e-05,1.1448]
[1780300943041,52.32,72734.62,0.0,0.00613,1e-05,1.14242]
[1780300948076,52.32,72733.86,0.0,0.00613,1e-05,1.14178]
[1780300953114,52.32,72735.76,0.0,0.00613,1e-05,1.14241]
[1780300958151,52.32,72741.49,0.0,0.00616,1e-05,1.14726]
[1780300963186,52.32,72739.19,0.0,0.00615,1e-05,1.14531]
[1780300965816,52.32,72738.43,0.0,0.00614,1e-05,1.14466]
[1780300971242,52.32,72744.18,0.0,0.00617,1e-05,1.14954]
[1780300976278,52.32,72744.45,0.0,0.00617,1e-05,1.14977]
[1780300981313,52.32,72745.52,0.0,0.00618,1e-05,1.15068]
[1780300986348,52.32,72732.57,0.0,0.00611,1e-05,1.13971]
[1780300991383,52.32,72729.3,0.0,0.0061,1e-05,1.13696]
[1780300996418,52.32,72718.37,0.0,0.00604,0.0,1.12778]
[1780301001454,52.32,72724.07,0.0,0.00607,0.0,1.13256]
[1780301006489,52.32,72735.15,0.0,0.00613,1e-05,1.14189]
[1780301011524,52.32,72735.25,0.0,0.00612,1e-05,1.141]
[1780301012496,52.32,72735.25,0.0,0.00612,1e-05,1.141]
[1780301012529,52.32,72735.25,0.0,0.00612,1e-05,1.141]
[1780301021594,52.32,72732.74,0.0,0.00611,1e-05,1.13888]
[1780301026629,52.32,72737.32,0.0,0.00613,1e-05,1.14275]
[1780301031665,52.32,72738.12,0.0,0.00614,1e-05,1.14342]
[1780301032410,52.32,72738.12,0.0,0.00614,1e-05,1.14342]
[1780301038713,52.32,72745.53,0.0,0.00617,1e-05,1.14971]
[1780301043748,52.32,72749.61,0.0,0.0062,1e-05,1.15318]
[1780301048783,52.32,72751.36,0.0,0.0062,1e-05,1.15467]
[1780301053818,52.32,72754.18,0.0,0.00622,1e-05,1.15708]
[1780301058857,52.32,72751.47,0.0,0.0062,1e-05,1.15476]
[1780301063892,52.32,72756.42,0.0,0.00623,1e-05,1.15899]
[1780301068927,52.32,72755.07,0.0,0.00622,1e-05,1.15784]
[1780301073962,52.32,72750.14,0.0,0.00619,1e-05,1.15264]
[1780301078997,52.32,72751.76,0.0,0.0062,1e-05,1.15402]
[1780301084033,52.32,72745.03,0.0,0.00617,1e-05,1.1483]
[1780301090075,52.32,72744.05,0.0,0.00616,1e-05,1.14747]
[1780301095110,52.32,72739.86,0.0,0.00614,1e-05,1.14392]
[1780301100145,52.32,72739.36,0.0,0.00614,1e-05,1.14349]
[1780301105185,52.32,72736.73,0.0,0.00613,1e-05,1.14127]
[1780301110220,52.32,72734.17,0.0,0.00611,1e-05,1.13911]
[1780301115255,52.32,72734.55,0.0,0.00611,1e-05,1.13943]
[1780301120291,52.32,72736.63,0.0,0.00612,1e-05,1.14119]
[1780301125327,52.32,72734.56,0.0,0.00611,1e-05,1.13944]
[1780301130362,52.32,72742.53,0.0,0.00615,1e-05,1.14618]
[1780301135397,52.32,72749.95,0.0,0.00619,1e-05,1.1515]
[1780301140432,52.32,72759.31,0.0,0.00623,1e-05,1.15949]
[1780301145467,52.32,72759.44,0.0,0.00623,1e-05,1.1596]
[1780301150502,52.32,72765.85,0.0,0.00627,1e-05,1.1651]
[1780301155537,52.32,72762.92,0.0,0.00625,1e-05,1.16258]
[1780301160571,52.32,72756.65,0.0,0.00622,1e-05,1.15721]
[1780301165606,52.32,72749.93,0.0,0.00619,1e-05,1.15148]
[1780301170646,52.32,72742.23,0.0,0.00615,1e-05,1.14494]
[1780301175682,52.32,72740.48,0.0,0.00614,1e-05,1.14346]
[1780301180717,52.32,72740.53,0.0,0.00614,1e-05,1.1435]
[1780301185752,52.32,72748.33,0.0,0.00618,1e-05,1.15012]
[1780301190787,52.32,72748.97,0.0,0.00618,1e-05,1.15066]
[1780301195824,52.32,72748.99,0.0,0.00618,1e-05,1.1497]
[1780301200859,52.32,72752.64,0.0,0.0062,1e-05,1.1528]
[1780301205894,52.32,72755.24,0.0,0.00621,1e-05,1.15502]
[1780301210929,52.32,72753.4,0.0,0.0062,1e-05,1.15345]
[1780301215964,52.32,72752.62,0.0,0.0062,1e-05,1.15279]
[1780301220999,52.32,72753.92,0.0,0.0062,1e-05,1.15389]
[1780301226033,52.32,72753.02,0.0,0.0062,1e-05,1.15313]
[1780301231069,52.32,72761.68,0.0,0.00624,1e-05,1.16053]
[1780301236104,52.32,72761.68,0.0,0.00624,1e-05,1.16053]
[1780301241141,52.32,72763.22,0.0,0.00625,1e-05,1.16185]
[1780301246175,52.32,72751.87,0.0,0.00619,1e-05,1.15215]
[1780301251211,52.32,72754.39,0.0,0.0062,1e-05,1.15331]
[1780301256245,52.32,72754.75,0.0,0.0062,1e-05,1.15362]
[1780301261281,52.32,72754.52,0.0,0.0062,1e-05,1.15342]
[1780301266316,52.32,72752.2,0.0,0.00619,1e-05,1.15144]
[1780301271351,52.32,72740.92,0.0,0.00613,1e-05,1.14188]
[1780301276386,52.32,72738.37,0.0,0.00612,1e-05,1.13972]
[1780301281421,52.32,72735.81,0.0,0.00611,1e-05,1.13756]
[1780301286462,52.32,72717.92,0.0,0.00602,0.0,1.12257]
[1780301291497,52.32,72704.6,0.0,0.00595,0.0,1.11151]
[1780301296532,52.32,72704.97,0.0,0.00595,0.0,1.11182]
[1780301301568,52.32,72704.73,0.0,0.00595,0.0,1.11162]
[1780301306602,52.32,72715.08,0.0,0.006,0.0,1.12021]
[1780301311643,52.32,72700.65,0.0,0.00593,0.0,1.1073]
[1780301316679,52.32,72704.87,0.0,0.00595,0.0,1.11078]
[1780301321715,52.32,72707.85,0.0,0.00596,0.0,1.11324]
[1780301326749,52.32,72694.36,0.0,0.0059,0.0,1.10212]
[1780301331784,52.32,72694.95,0.0,0.0059,0.0,1.10261]
[1780301336820,52.32,72700.23,0.0,0.00592,0.0,1.10695]
[1780301341855,52.32,72708.78,0.0,0.00597,0.0,1.11401]
[1780301346890,52.32,72708.92,0.0,0.00597,0.0,1.11413]
[1780301351925,52.32,72711.59,0.0,0.00598,0.0,1.11634]
[1780301356962,52.32,72715.26,0.0,0.006,0.0,1.11939]
[1780301361998,52.32,72729.03,0.0,0.00607,0.0,1.13089]
[1780301367029,52.32,72728.57,0.0,0.00606,0.0,1.1305]
[1780301372065,52.32,72727.82,0.0,0.00606,0.0,1.1289]
[1780301377100,52.32,72718.9,0.0,0.00601,0.0,1.12145]
[1780301382135,52.32,72715.49,0.0,0.00599,0.0,1.11862]
[1780301387171,52.32,72718.47,0.0,0.00601,0.0,1.1211]
[1780301392206,52.32,72712.22,0.0,0.00598,0.0,1.1159]
[1780301394439,52.32,72712.27,0.0,0.00598,0.0,1.11594]
[1780301400262,52.32,72709.9,0.0,0.00597,0.0,1.11398]
[1780301405297,52.32,72719.66,0.0,0.00601,0.0,1.12209]
[1780301410333,52.32,72729.86,0.0,0.00607,0.0,1.13061]
[1780301415598,52.32,72728.14,0.0,0.00606,0.0,1.12917]
[1780301425438,52.32,72731.46,0.0,0.00607,0.0,1.13196]
[1780301430473,52.32,72730.96,0.0,0.00607,0.0,1.13154]
[1780301436515,52.32,72732.22,0.0,0.00607,0.0,1.13162]
[1780301441553,52.32,72734.87,0.0,0.00609,0.0,1.13385]
[1780301446588,52.32,72739.37,0.0,0.00611,1e-05,1.13763]
[1780301451623,52.32,72748.21,0.0,0.00615,1e-05,1.14511]
[1780301456660,52.32,72748.61,0.0,0.00615,1e-05,1.14545]
[1780301458494,52.32,72747.59,0.0,0.00615,1e-05,1.14458]
[1780301458512,52.32,72747.59,0.0,0.00615,1e-05,1.14458]
[1780301466730,52.32,72742.04,0.0,0.00612,1e-05,1.13989]
[1780301471765,52.32,72742.34,0.0,0.00612,1e-05,1.14014]
[1780301476800,52.32,72743.59,0.0,0.00613,1e-05,1.1412]
[1780301481835,52.32,72746.89,0.0,0.00615,1e-05,1.14399]
[1780301486874,52.32,72746.0,0.0,0.00614,1e-05,1.14323]
[1780301491909,52.32,72753.78,0.0,0.00618,1e-05,1.14885]
[1780301496944,52.32,72749.96,0.0,0.00616,1e-05,1.14561]
[1780301501979,52.32,72747.93,0.0,0.00615,1e-05,1.14389]
[1780301507014,52.32,72744.73,0.0,0.00613,1e-05,1.14118]
[1780301512049,52.32,72745.53,0.0,0.00613,1e-05,1.14186]
[1780301517084,52.32,72740.84,0.0,0.00611,1e-05,1.1379]
[1780301522119,52.32,72739.02,0.0,0.0061,1e-05,1.13636]
[1780301527154,52.32,72746.96,0.0,0.00614,1e-05,1.14307]
[1780301532189,52.32,72749.32,0.0,0.00615,1e-05,1.14507]
[1780301537225,52.32,72753.87,0.0,0.00618,1e-05,1.14893]
[1780301542260,52.32,72755.08,0.0,0.00618,1e-05,1.14996]
[1780301548302,52.32,72754.9,0.0,0.00618,1e-05,1.1498]
[1780301553337,52.32,72756.76,0.0,0.00619,1e-05,1.1504]
[1780301558372,52.32,72757.5,0.0,0.00619,1e-05,1.15103]
[1780301563407,52.32,72762.9,0.0,0.00622,1e-05,1.15563]
[1780301568442,52.32,72764.61,0.0,0.00623,1e-05,1.1571]
[1780301573477,52.32,72762.63,0.0,0.00621,1e-05,1.1554]
[1780301578512,52.32,72763.33,0.0,0.00622,1e-05,1.156]
[1780301583547,52.32,72763.47,0.0,0.00622,1e-05,1.15612]
[1780301588581,52.32,72758.0,0.0,0.00619,1e-05,1.15146]
[1780301593620,52.32,72759.02,0.0,0.0062,1e-05,1.15232]
[1780301598656,52.32,72759.46,0.0,0.0062,1e-05,1.1527]
[1780301603691,52.32,72757.44,0.0,0.00619,1e-05,1.15098]
[1780301608726,52.32,72756.76,0.0,0.00619,1e-05,1.1504]
[1780301613761,52.32,72759.36,0.0,0.00619,1e-05,1.15163]
[1780301623832,52.32,72758.18,0.0,0.00619,1e-05,1.15062]
[1780301628868,52.32,72756.94,0.0,0.00618,1e-05,1.14957]
[1780301633902,52.32,72748.91,0.0,0.00614,1e-05,1.14276]
[1780301638938,52.32,72748.63,0.0,0.00614,1e-05,1.14252]
[1780301643973,52.32,72746.18,0.0,0.00613,1e-05,1.14045]
[1780301649009,52.32,72727.7,0.0,0.00603,0.0,1.12492]
[1780301650774,52.32,72727.7,0.0,0.00603,0.0,1.12492]
[1780301656057,52.32,72726.76,0.0,0.00603,0.0,1.12414]
[1780301661093,52.32,72727.67,0.0,0.00603,0.0,1.1249]
[1780301666128,52.32,72727.87,0.0,0.00604,0.0,1.12507]
[1780301671163,52.32,72726.27,0.0,0.00602,0.0,1.12276]
[1780301676199,52.32,72726.98,0.0,0.00603,0.0,1.12335]
[1780301681234,52.32,72726.63,0.0,0.00602,0.0,1.12306]
[1780301687276,52.32,72728.55,0.0,0.00603,0.0,1.12466]
[1780301692311,52.32,72729.4,0.0,0.00604,0.0,1.12537]
[1780301697346,52.32,72726.89,0.0,0.00603,0.0,1.12328]
[1780301698074,52.32,72726.89,0.0,0.00603,0.0,1.12328]
[1780301703390,52.32,72716.81,0.0,0.00598,0.0,1.11489]
[1780301708425,52.32,72721.82,0.0,0.006,0.0,1.11906]
[1780301713460,52.32,72725.06,0.0,0.00602,0.0,1.12175]
[1780301718495,52.32,72724.31,0.0,0.00601,0.0,1.12113]
[1780301723530,52.32,72723.8,0.0,0.00601,0.0,1.1207]
[1780301728565,52.32,72730.92,0.0,0.00605,0.0,1.12665]
[1780301733600,52.32,72735.16,0.0,0.00606,0.0,1.12922]
[1780301738634,52.32,72719.76,0.0,0.00598,0.0,1.11638]
[1780301739325,52.32,72719.76,0.0,0.00598,0.0,1.11638]
[1780301744677,52.32,72727.71,0.0,0.00602,0.0,1.12299]
[1780301749712,52.32,72720.42,0.0,0.00599,0.0,1.11693]
[1780301754746,52.32,72718.99,0.0,0.00598,0.0,1.11574]
[1780301759782,52.32,72719.12,0.0,0.00598,0.0,1.11585]
[1780301764817,52.32,72717.5,0.0,0.00597,0.0,1.1145]
[1780301769852,52.32,72700.7,0.0,0.00589,0.0,1.10065]
[1780301774888,52.32,72702.42,0.0,0.0059,0.0,1.10206]
[1780301779923,52.32,72702.28,0.0,0.0059,0.0,1.10195]
[1780301784958,52.32,72703.79,0.0,0.00591,0.0,1.10319]
[1780301789993,52.32,72701.35,0.0,0.00589,0.0,1.10118]
[1780301796038,52.32,72703.57,0.0,0.0059,0.0,1.10205]
[1780301801074,52.32,72702.09,0.0,0.00589,0.0,1.10083]
[1780301806110,52.32,72701.0,0.0,0.00589,0.0,1.09994]
[1780301811145,52.32,72700.1,0.0,0.00588,0.0,1.0992]
[1780301816180,52.32,72701.29,0.0,0.00589,0.0,1.10018]
[1780301821215,52.32,72690.31,0.0,0.00584,0.0,1.0912]
[1780301826251,52.32,72690.41,0.0,0.00584,0.0,1.09128]
[1780301831286,52.32,72678.78,0.0,0.00578,0.0,1.08184]
[1780301836321,52.32,72678.6,0.0,0.00578,0.0,1.0817]
[1780301841356,52.32,72691.82,0.0,0.00584,0.0,1.09243]
[1780301846391,52.32,72706.26,0.0,0.00591,0.0,1.10426]
[1780301851427,52.32,72705.26,0.0,0.0059,0.0,1.10248]
[1780301856462,52.32,72702.98,0.0,0.00589,0.0,1.10061]
[1780301861496,52.32,72700.94,0.0,0.00588,0.0,1.09894]
[1780301866534,52.32,72692.92,0.0,0.00584,0.0,1.09238]
[1780301871567,52.32,72687.87,0.0,0.00582,0.0,1.08827]
[1780301876602,52.32,72688.36,0.0,0.00582,0.0,1.08867]
[1780301881637,52.32,72688.0,0.0,0.00582,0.0,1.08838]
[1780301886673,52.32,72684.87,0.0,0.00581,0.0,1.08583]
[1780301891710,52.32,72680.51,0.0,0.00578,0.0,1.0823]
[1780301896745,52.32,72673.53,0.0,0.00575,0.0,1.07666]
[1780301901780,52.32,72656.64,0.0,0.00567,0.0,1.06313]
[1780301906815,52.32,72650.6,0.0,0.00564,0.0,1.05832]
[1780301911850,52.32,72652.08,0.0,0.00564,0.0,1.05857]
[1780301914873,52.32,72672.09,0.0,0.00574,0.0,1.07457]
[1780301919909,52.32,72686.88,0.0,0.00581,0.0,1.08652]
[1780301924944,52.32,72684.96,0.0,0.0058,0.0,1.08496]
[1780301929979,52.32,72699.06,0.0,0.00587,0.0,1.09645]
[1780301935016,52.32,72699.41,0.0,0.00587,0.0,1.09673]
[1780301940050,52.32,72698.4,0.0,0.00587,0.0,1.09591]
[1780301945086,52.32,72690.5,0.0,0.00583,0.0,1.08946]
[1780301950121,52.32,72690.94,0.0,0.00583,0.0,1.08982]
[1780301955156,52.32,72692.93,0.0,0.00584,0.0,1.09144]
[1780301960190,52.32,72696.12,0.0,0.00585,0.0,1.09404]
[1780301965226,52.32,72699.69,0.0,0.00587,0.0,1.09696]
[1780301970261,52.32,72700.52,0.0,0.00588,0.0,1.09764]
[1780301975296,52.32,72712.5,0.0,0.00593,0.0,1.10653]
[1780301981338,52.32,72712.75,0.0,0.00593,0.0,1.10673]
[1780301986373,52.32,72706.98,0.0,0.0059,0.0,1.10198]
[1780301991409,52.32,72713.52,0.0,0.00593,0.0,1.10737]
[1780301996444,52.32,72735.55,0.0,0.00604,0.0,1.12566]
[1780302001486,52.32,72735.79,0.0,0.00604,0.0,1.12587]
[1780302006520,52.32,72733.15,0.0,0.00603,0.0,1.12366]
[1780302011555,52.32,72732.59,0.0,0.00603,0.0,1.12319]
[1780302016590,52.32,72733.55,0.0,0.00603,0.0,1.12399]
[1780302021625,52.32,72740.86,0.0,0.00607,0.0,1.13011]
[1780302026661,52.32,72745.32,0.0,0.00609,1e-05,1.13386]
[1780302031696,52.32,72753.07,0.0,0.00613,1e-05,1.13941]
[1780302036731,52.32,72748.37,0.0,0.0061,1e-05,1.13545]
[1780302038178,52.32,72748.37,0.0,0.0061,1e-05,1.13545]
[1780302043780,52.32,72748.01,0.0,0.0061,1e-05,1.13515]
[1780302048816,52.32,72745.51,0.0,0.00609,1e-05,1.13304]
[1780302053851,52.32,72745.71,0.0,0.00609,1e-05,1.13321]
[1780302058889,52.32,72745.62,0.0,0.00609,1e-05,1.13313]
[1780302063924,52.32,72742.73,0.0,0.00607,0.0,1.13071]
[1780302068959,52.32,72745.45,0.0,0.00609,1e-05,1.13299]
[1780302069494,52.32,72745.45,0.0,0.00609,1e-05,1.13299]
[1780302069516,52.32,72745.45,0.0,0.00609,1e-05,1.13299]
[1780302079030,52.32,72743.14,0.0,0.00608,0.0,1.13105]
[1780302084065,52.32,72745.45,0.0,0.00609,1e-05,1.13299]
[1780302089337,52.32,72761.5,0.0,0.00617,1e-05,1.14655]
[1780302099171,52.32,72755.06,0.0,0.00613,1e-05,1.14011]
[1780302104206,52.32,72733.39,0.0,0.00602,0.0,1.12192]
[1780302109241,52.32,72726.52,0.0,0.00599,0.0,1.1162]
[1780302114275,52.32,72731.58,0.0,0.00601,0.0,1.12041]
[1780302119311,52.32,72734.22,0.0,0.00603,0.0,1.12261]
[1780302124346,52.32,72740.65,0.0,0.00606,0.0,1.12799]
[1780302130389,52.32,72737.75,0.0,0.00604,0.0,1.12556]
[1780302135427,52.32,72735.15,0.0,0.00603,0.0,1.12339]
[1780302140460,52.32,72735.6,0.0,0.00603,0.0,1.12377]
[1780302145496,52.32,72742.58,0.0,0.00607,0.0,1.12961]
[1780302150531,52.32,72750.27,0.0,0.00611,1e-05,1.13607]
[1780302155566,52.32,72750.12,0.0,0.0061,1e-05,1.13497]
[1780302160601,52.32,72750.31,0.0,0.0061,1e-05,1.13513]
[1780302165636,52.32,72756.71,0.0,0.00613,1e-05,1.14053]
[1780302170671,52.32,72757.13,0.0,0.00614,1e-05,1.14088]
[1780302175710,52.32,72760.1,0.0,0.00615,1e-05,1.1434]
[1780302180743,52.32,72762.12,0.0,0.00616,1e-05,1.14511]
[1780302185778,52.32,72759.31,0.0,0.00615,1e-05,1.14273]
[1780302190816,52.32,72759.81,0.0,0.00615,1e-05,1.14315]
[1780302195851,52.32,72760.6,0.0,0.00615,1e-05,1.14382]
[1780302200886,52.32,72758.91,0.0,0.00614,1e-05,1.14239]
[1780302205921,52.32,72758.63,0.0,0.00614,1e-05,1.14215]
[1780302210956,52.32,72759.64,0.0,0.00615,1e-05,1.14301]
[1780302215991,52.32,72756.74,0.0,0.00613,1e-05,1.13957]
[1780302221026,52.32,72756.93,0.0,0.00613,1e-05,1.13973]
[1780302226061,52.32,72757.71,0.0,0.00613,1e-05,1.14039]
[1780302230813,52.32,72757.53,0.0,0.00613,1e-05,1.14024]
[1780302236131,52.32,72757.02,0.0,0.00613,1e-05,1.13981]
[1780302241166,52.32,72754.12,0.0,0.00612,1e-05,1.13736]
[1780302246201,52.32,72755.0,0.0,0.00612,1e-05,1.1381]
[1780302251237,52.32,72754.91,0.0,0.00612,1e-05,1.13803]
[1780302256273,52.32,72754.41,0.0,0.00612,1e-05,1.13761]
[1780302261307,52.32,72752.2,0.0,0.00611,1e-05,1.13574]
[1780302266341,52.32,72745.27,0.0,0.00607,0.0,1.12992]
[1780302271377,52.32,72746.17,0.0,0.00607,0.0,1.1297]
[1780302276412,52.32,72746.32,0.0,0.00607,0.0,1.12982]
[1780302277953,52.32,72746.5,0.0,0.00607,0.0,1.12997]
[1780302284469,52.32,72745.45,0.0,0.00607,0.0,1.12909]
[1780302289504,52.32,72745.34,0.0,0.00607,0.0,1.129]
[1780302294539,52.32,72739.97,0.0,0.00604,0.0,1.1245]
[1780302301592,52.32,72740.82,0.0,0.00604,0.0,1.12522]
[1780302306627,52.32,72738.84,0.0,0.00603,0.0,1.12356]
[1780302311662,52.32,72738.71,0.0,0.00603,0.0,1.12345]
[1780302317704,52.32,72738.84,0.0,0.00603,0.0,1.12356]
[1780302322739,52.32,72747.71,0.0,0.00608,0.0,1.13099]
[1780302326727,52.32,72745.57,0.0,0.00607,0.0,1.12919]
[1780302332705,52.32,72748.25,0.0,0.00608,1e-05,1.13144]
[1780302341872,52.32,72742.82,0.0,0.00605,0.0,1.12592]
[1780302346907,52.32,72742.95,0.0,0.00605,0.0,1.12603]
[1780302352949,52.32,72743.13,0.0,0.00605,0.0,1.12618]
[1780302357984,52.32,72743.36,0.0,0.00605,0.0,1.12637]
[1780302363019,52.32,72743.47,0.0,0.00605,0.0,1.12646]
[1780302369061,52.32,72744.38,0.0,0.00606,0.0,1.12722]
[1780302374097,52.32,72744.07,0.0,0.00605,0.0,1.12696]
[1780302380140,52.32,72744.33,0.0,0.00606,0.0,1.12718]
[1780302385175,52.32,72745.75,0.0,0.00606,0.0,1.12837]
[1780302390210,52.32,72745.8,0.0,0.00606,0.0,1.12841]
[1780302395244,52.32,72745.7,0.0,0.00606,0.0,1.12736]
[1780302400280,52.32,72744.44,0.0,0.00605,0.0,1.1263]
[1780302405315,52.32,72745.55,0.0,0.00606,0.0,1.12723]
[1780302410350,52.32,72744.45,0.0,0.00605,0.0,1.12631]
[1780302415385,52.32,72745.96,0.0,0.00606,0.0,1.12757]
[1780302420420,52.32,72746.0,0.0,0.00606,0.0,1.12761]
[1780302425455,52.32,72744.06,0.0,0.00605,0.0,1.12598]
[1780302430490,52.32,72745.25,0.0,0.00606,0.0,1.12698]
[1780302435525,52.32,72745.7,0.0,0.00606,0.0,1.12736]
[1780302440560,52.32,72745.26,0.0,0.00606,0.0,1.12699]
[1780302448616,52.32,72746.41,0.0,0.00606,0.0,1.12795]
[1780302453654,52.32,72747.01,0.0,0.00606,0.0,1.12748]
[1780302459693,52.32,72744.66,0.0,0.00605,0.0,1.12551]
[1780302464731,52.32,72744.34,0.0,0.00605,0.0,1.12524]
[1780302469766,52.32,72734.52,0.0,0.006,0.0,1.11705]
[1780302474801,52.32,72734.38,0.0,0.006,0.0,1.11694]
[1780302481850,52.32,72732.11,0.0,0.00599,0.0,1.11505]
[1780302484872,52.32,72685.87,0.0,0.00576,0.0,1.07721]
[1780302489907,52.32,72678.91,0.0,0.00573,0.0,1.07161]
[1780302494942,52.32,72681.18,0.0,0.00574,0.0,1.07343]
[1780302499977,52.32,72682.05,0.0,0.00574,0.0,1.07413]
[1780302505014,52.32,72677.06,0.0,0.00572,0.0,1.07012]
[1780302510049,52.32,72678.21,0.0,0.00572,0.0,1.07104]
[1780302515087,52.32,72676.16,0.0,0.00571,0.0,1.06846]
[1780302520122,52.32,72676.92,0.0,0.00571,0.0,1.06907]
[1780302525157,52.32,72679.48,0.0,0.00573,0.0,1.07113]
[1780302530192,52.32,72673.57,0.0,0.0057,0.0,1.06639]
[1780302535228,52.32,72672.45,0.0,0.00569,0.0,1.06549]
[1780302540263,52.32,72668.94,0.0,0.00568,0.0,1.06269]
[1780302545310,52.32,72657.15,0.0,0.00562,0.0,1.05332]
[1780302550342,52.32,72651.92,0.0,0.0056,0.0,1.04918]
[1780302555382,52.32,72642.69,0.0,0.00555,0.0,1.04192]
[1780302560420,52.32,72639.81,0.0,0.00554,0.0,1.03966]
[1780302565458,52.32,72645.04,0.0,0.00556,0.0,1.04377]
[1780302570493,52.32,72644.79,0.0,0.00556,0.0,1.04357]
[1780302572507,52.32,72599.4,0.0,0.00535,0.0,1.00751]
[1780302573631,52.32,72576.13,0.0,0.00525,0.0,0.98988]
[1780302576149,52.32,72564.76,0.0,0.0052,0.0,0.98136]
[1780302576551,52.32,72564.76,0.0,0.0052,0.0,0.98136]
[1780302577548,52.32,72609.93,0.0,0.0054,0.0,1.01557]
[1780302579827,52.32,72621.48,0.0,0.00545,0.0,1.02448]
[1780302580359,52.32,72613.72,0.0,0.00542,0.0,1.01849]
[1780302585604,52.32,72621.19,0.0,0.00545,0.0,1.02425]
[1780302590638,52.32,72629.3,0.0,0.00549,0.0,1.03054]
[1780302595674,52.32,72629.22,0.0,0.00549,0.0,1.03048]
[1780302600709,52.32,72641.54,0.0,0.00554,0.0,1.0401]
[1780302605746,52.32,72657.15,0.0,0.00562,0.0,1.05239]
[1780302610956,52.32,72669.13,0.0,0.00567,0.0,1.06191]
[1780302612797,52.32,72639.52,0.0,0.00553,0.0,1.03852]
[1780302615177,52.32,72635.41,0.0,0.00551,0.0,1.03531]
[1780302616797,52.32,72634.16,0.0,0.00551,0.0,1.03433]
[1780302621866,52.32,72625.64,0.0,0.00547,0.0,1.0277]
[1780302626901,52.32,72613.9,0.0,0.00542,0.0,1.01863]
[1780302631936,52.32,72607.63,0.0,0.00538,0.0,1.01291]
[1780302636975,52.32,72585.59,0.0,0.00529,0.0,0.99613]
[1780302642015,52.32,72594.45,0.0,0.00532,0.0,1.00284]
[1780302645036,52.32,72573.2,0.0,0.00523,0.0,0.9868]
[1780302650071,52.32,72557.15,0.0,0.00516,0.0,0.97482]
[1780302655106,52.32,72540.01,0.0,0.00509,0.0,0.96216]
[1780302660141,52.32,72548.19,0.0,0.00512,0.0,0.96818]
[1780302665176,52.32,72544.62,0.0,0.00511,0.0,0.96555]
[1780302670211,52.32,72545.63,0.0,0.00511,0.0,0.96629]
[1780302675245,52.32,72543.08,0.0,0.0051,0.0,0.96442]
[1780302680497,52.32,72553.82,0.0,0.00515,0.0,0.97235]
[1780302680692,52.32,72553.82,0.0,0.00515,0.0,0.97235]
[1780302686323,52.32,72562.09,0.0,0.00518,0.0,0.97849]
[1780302691358,52.32,72542.45,0.0,0.00509,0.0,0.96309]
[1780302696393,52.32,72539.34,0.0,0.00508,0.0,0.9608]
[1780302701428,52.32,72528.78,0.0,0.00503,0.0,0.95308]
[1780302706463,52.32,72527.59,0.0,0.00503,0.0,0.95221]
[1780302711498,52.32,72534.57,0.0,0.00506,0.0,0.95731]
[1780302714519,52.32,72555.88,0.0,0.00515,0.0,0.973]
[1780302719554,52.32,72551.65,0.0,0.00513,0.0,0.96987]
[1780302724589,52.32,72554.69,0.0,0.00515,0.0,0.97212]
[1780302729623,52.32,72560.77,0.0,0.00517,0.0,0.97663]
[1780302734659,52.32,72558.59,0.0,0.00516,0.0,0.97501]
[1780302739694,52.32,72563.94,0.0,0.00519,0.0,0.97899]
[1780302744734,52.32,72552.33,0.0,0.00514,0.0,0.97037]
[1780302749769,52.32,72555.9,0.0,0.00515,0.0,0.97302]
[1780302754805,52.32,72568.59,0.0,0.0052,0.0,0.98158]
[1780302759840,52.32,72571.54,0.0,0.00521,0.0,0.98379]
[1780302764875,52.32,72576.21,0.0,0.00523,0.0,0.98729]
[1780302768903,52.32,72599.05,0.0,0.00534,0.0,1.00455]
[1780302773938,52.32,72603.97,0.0,0.00536,0.0,1.00831]
[1780302778973,52.32,72603.63,0.0,0.00536,0.0,1.00805]
[1780302784015,52.32,72613.07,0.0,0.0054,0.0,1.01528]
[1780302784743,52.32,72613.07,0.0,0.0054,0.0,1.01528]
[1780302789046,52.32,72642.99,0.0,0.00554,0.0,1.03848]
[1780302794082,52.32,72646.26,0.0,0.00555,0.0,1.04105]
[1780302799117,52.32,72658.42,0.0,0.00561,0.0,1.05062]
[1780302804152,52.32,72667.53,0.0,0.00565,0.0,1.05784]
[1780302809187,52.32,72668.52,0.0,0.00565,0.0,1.05863]
[1780302814222,52.32,72668.13,0.0,0.00565,0.0,1.05739]
[1780302817243,52.32,72690.33,0.0,0.00575,0.0,1.07516]
[1780302822434,52.32,72695.96,0.0,0.00578,0.0,1.0797]
[1780302829168,52.32,72707.61,0.0,0.00584,0.0,1.08916]
[1780302834187,52.32,72694.56,0.0,0.00577,0.0,1.07857]
[1780302837440,52.32,72691.44,0.0,0.00576,0.0,1.07605]
[1780302838117,52.32,72691.44,0.0,0.00576,0.0,1.07605]
[1780302839953,52.32,72711.81,0.0,0.00586,0.0,1.09258]
[1780302843933,52.32,72731.94,0.0,0.00595,0.0,1.10913]
[1780302849472,52.32,72747.25,0.0,0.00603,0.0,1.12185]
[1780302854506,52.32,72750.19,0.0,0.00604,0.0,1.1243]
[1780302859541,52.32,72753.01,0.0,0.00606,0.0,1.12666]
[1780302864576,52.32,72747.79,0.0,0.00603,0.0,1.1223]
[1780302869611,52.32,72733.09,0.0,0.00596,0.0,1.11008]
[1780302874646,52.32,72726.16,0.0,0.00592,0.0,1.10339]
[1780302879681,52.32,72724.65,0.0,0.00591,0.0,1.10215]
[1780302884716,52.32,72727.11,0.0,0.00593,0.0,1.10418]
[1780302889765,52.32,72718.87,0.0,0.00589,0.0,1.0974]
[1780302894800,52.32,72717.2,0.0,0.00588,0.0,1.09604]
[1780302898828,52.32,72737.01,0.0,0.00597,0.0,1.11236]
[1780302903863,52.32,72744.94,0.0,0.00601,0.0,1.11895]
[1780302908900,52.32,72754.03,0.0,0.00606,0.0,1.12654]
[1780302913935,52.32,72756.88,0.0,0.00607,0.0,1.12893]
[1780302918970,52.32,72753.47,0.0,0.00606,0.0,1.12607]
[1780302924009,52.32,72758.16,0.0,0.00608,1e-05,1.13001]
[1780302929043,52.32,72763.35,0.0,0.0061,1e-05,1.13437]
[1780302934078,52.32,72758.09,0.0,0.00607,1e-05,1.12897]
[1780302939113,52.32,72760.07,0.0,0.00608,1e-05,1.13063]
[1780302944163,52.32,72761.52,0.0,0.00609,1e-05,1.13185]
[1780302949198,52.32,72757.71,0.0,0.00607,0.0,1.12865]
[1780302954233,52.32,72758.09,0.0,0.00607,1e-05,1.12897]
[1780302959269,52.32,72758.61,0.0,0.00608,1e-05,1.12941]
[1780302964304,52.32,72750.61,0.0,0.00604,0.0,1.12271]
[1780302969339,52.32,72750.29,0.0,0.00603,0.0,1.12244]
[1780302974377,52.32,72750.29,0.0,0.00603,0.0,1.12244]
[1780302979414,52.32,72750.37,0.0,0.00603,0.0,1.12251]
[1780302984449,52.32,72749.53,0.0,0.00603,0.0,1.12181]
[1780302989484,52.32,72747.17,0.0,0.00602,0.0,1.11984]
[1780302994519,52.32,72746.17,0.0,0.00601,0.0,1.11803]
[1780302999554,52.32,72748.49,0.0,0.00602,0.0,1.11997]
[1780303004589,52.32,72746.79,0.0,0.00601,0.0,1.11855]
[1780303009624,52.32,72749.02,0.0,0.00602,0.0,1.12041]
[1780303014659,52.32,72752.37,0.0,0.00604,0.0,1.12321]
[1780303019694,52.32,72750.92,0.0,0.00603,0.0,1.122]
[1780303024734,52.32,72744.25,0.0,0.006,0.0,1.11644]
[1780303029767,52.32,72741.78,0.0,0.00599,0.0,1.11438]
[1780303034805,52.32,72739.19,0.0,0.00597,0.0,1.11224]
[1780303039840,52.32,72736.3,0.0,0.00596,0.0,1.10984]
[1780303044875,52.32,72738.78,0.0,0.00597,0.0,1.1119]
[1780303049910,52.32,72743.53,0.0,0.006,0.0,1.11584]
[1780303054945,52.32,72740.76,0.0,0.00598,0.0,1.11257]
[1780303059980,52.32,72740.79,0.0,0.00598,0.0,1.1126]
[1780303065015,52.32,72742.72,0.0,0.00599,0.0,1.1142]
[1780303070052,52.32,72742.16,0.0,0.00598,0.0,1.11373]
[1780303075085,52.32,72740.35,0.0,0.00598,0.0,1.11223]
[1780303080120,52.32,72741.12,0.0,0.00598,0.0,1.11287]
[1780303085155,52.32,72742.16,0.0,0.00598,0.0,1.11373]
[1780303090190,52.32,72743.2,0.0,0.00599,0.0,1.1146]
[1780303095224,52.32,72747.3,0.0,0.00601,0.0,1.11801]
[1780303100260,52.32,72752.02,0.0,0.00603,0.0,1.12194]
[1780303105295,52.32,72750.89,0.0,0.00603,0.0,1.121]
[1780303110330,52.32,72752.75,0.0,0.00604,0.0,1.12255]
[1780303115365,52.32,72754.44,0.0,0.00604,0.0,1.12299]
[1780303119773,52.32,72748.29,0.0,0.00601,0.0,1.11786]
[1780303125435,52.32,72748.59,0.0,0.00601,0.0,1.11811]
[1780303130470,52.32,72750.32,0.0,0.00602,0.0,1.11955]
[1780303135506,52.32,72753.07,0.0,0.00603,0.0,1.12185]
[1780303140547,52.32,72754.43,0.0,0.00604,0.0,1.12298]
[1780303146591,52.32,72749.6,0.0,0.00602,0.0,1.11895]
[1780303151625,52.32,72751.03,0.0,0.00602,0.0,1.12014]
[1780303157667,52.32,72754.1,0.0,0.00604,0.0,1.12271]
[1780303163709,52.32,72756.24,0.0,0.00605,0.0,1.1245]
[1780303168744,52.32,72764.91,0.0,0.00609,1e-05,1.13177]
[1780303173779,52.32,72766.0,0.0,0.00609,1e-05,1.13171]
[1780303178814,52.32,72766.88,0.0,0.0061,1e-05,1.13245]
[1780303184856,52.32,72769.81,0.0,0.00611,1e-05,1.13492]
[1780303189891,52.32,72766.83,0.0,0.0061,1e-05,1.13241]
[1780303194926,52.32,72766.23,0.0,0.00609,1e-05,1.1319]
[1780303199961,52.32,72765.76,0.0,0.00609,1e-05,1.13151]
[1780303204997,52.32,72751.2,0.0,0.00602,0.0,1.11931]
[1780303210032,52.32,72751.66,0.0,0.00602,0.0,1.1197]
[1780303215069,52.32,72751.59,0.0,0.00602,0.0,1.11964]
[1780303222117,52.32,72752.53,0.0,0.00603,0.0,1.12042]
[1780303229168,52.32,72752.7,0.0,0.00603,0.0,1.12057]
[1780303234203,52.32,72753.08,0.0,0.00602,0.0,1.11991]
[1780303239238,52.32,72753.42,0.0,0.00602,0.0,1.1202]
[1780303245280,52.32,72753.69,0.0,0.00603,0.0,1.12042]
[1780303251322,52.32,72753.44,0.0,0.00602,0.0,1.12021]
[1780303256357,52.32,72751.64,0.0,0.00602,0.0,1.11871]
[1780303261392,52.32,72751.2,0.0,0.00601,0.0,1.11834]
[1780303266427,52.32,72745.73,0.0,0.00599,0.0,1.11379]
[1780303271464,52.32,72740.52,0.0,0.00596,0.0,1.10948]
[1780303276498,52.32,72733.79,0.0,0.00593,0.0,1.10392]
[1780303281534,52.32,72724.76,0.0,0.00588,0.0,1.0965]
[1780303286569,52.32,72725.47,0.0,0.00589,0.0,1.09708]
[1780303291494,52.32,72718.21,0.0,0.00585,0.0,1.09114]
[1780303291513,52.32,72718.21,0.0,0.00585,0.0,1.09114]
[1780303292743,52.32,72716.56,0.0,0.00584,0.0,1.08884]
[1780303298653,52.32,72724.62,0.0,0.00588,0.0,1.09543]
[1780303299874,52.32,72724.67,0.0,0.00588,0.0,1.09547]
[1780303305704,52.32,72724.4,0.0,0.00588,0.0,1.09525]
[1780303311746,52.32,72723.19,0.0,0.00587,0.0,1.09425]
[1780303316785,52.32,72707.85,0.0,0.0058,0.0,1.08176]
[1780303321822,52.32,72694.32,0.0,0.00573,0.0,1.07084]
[1780303326857,52.32,72694.42,0.0,0.00573,0.0,1.07092]
[1780303331891,52.32,72693.87,0.0,0.00573,0.0,1.07048]
[1780303336926,52.32,72694.99,0.0,0.00574,0.0,1.07138]
[1780303341961,52.32,72693.97,0.0,0.00573,0.0,1.07056]
[1780303347388,52.32,72694.06,0.0,0.00573,0.0,1.07063]
[1780303347455,52.32,72660.3,0.0,0.00557,0.0,1.04379]
[1780303348108,52.32,72607.32,0.0,0.00533,0.0,1.00279]
[1780303353220,52.32,72599.65,0.0,0.00529,0.0,0.99608]
[1780303359102,52.32,72617.0,0.0,0.00537,0.0,1.00928]
[1780303364137,52.32,72624.09,0.0,0.0054,0.0,1.01472]
[1780303369172,52.32,72623.82,0.0,0.0054,0.0,1.01451]
[1780303374207,52.32,72605.77,0.0,0.00532,0.0,1.00072]
[1780303379242,52.32,72600.99,0.0,0.0053,0.0,0.99709]
[1780303383282,52.32,72577.79,0.0,0.0052,0.0,0.97965]
[1780303388317,52.32,72595.61,0.0,0.00527,0.0,0.99302]
[1780303393355,52.32,72590.4,0.0,0.00525,0.0,0.9891]
[1780303398390,52.32,72591.17,0.0,0.00525,0.0,0.98968]
[1780303403424,52.32,72592.89,0.0,0.00526,0.0,0.99097]
[1780303408460,52.32,72618.19,0.0,0.00538,0.0,1.01019]
[1780303413497,52.32,72634.15,0.0,0.00544,0.0,1.02156]
[1780303419539,52.32,72634.77,0.0,0.00545,0.0,1.02204]
[1780303424574,52.32,72633.91,0.0,0.00544,0.0,1.02138]
[1780303429609,52.32,72640.65,0.0,0.00547,0.0,1.0266]
[1780303434646,52.32,72648.0,0.0,0.00551,0.0,1.03232]
[1780303439681,52.32,72651.34,0.0,0.00552,0.0,1.03492]
[1780303444716,52.32,72652.49,0.0,0.00553,0.0,1.03582]
[1780303449751,52.32,72653.08,0.0,0.00553,0.0,1.03628]
[1780303454785,52.32,72655.17,0.0,0.00554,0.0,1.03792]
[1780303459821,52.32,72657.16,0.0,0.00555,0.0,1.03948]
[1780303464856,52.32,72664.48,0.0,0.00558,0.0,1.04523]
[1780303469891,52.32,72662.43,0.0,0.00557,0.0,1.04362]
[1780303474926,52.32,72659.04,0.0,0.00555,0.0,1.04003]
[1780303480968,52.32,72658.73,0.0,0.00555,0.0,1.03979]
[1780303486834,52.32,72654.67,0.0,0.00553,0.0,1.03661]
[1780303489220,52.32,72658.21,0.0,0.00555,0.0,1.03938]
[1780303495068,52.32,72664.24,0.0,0.00558,0.0,1.04412]
[1780303500105,52.32,72667.38,0.0,0.00559,0.0,1.04659]
[1780303505154,52.32,72680.84,0.0,0.00565,0.0,1.05726]
[1780303510191,52.32,72681.56,0.0,0.00566,0.0,1.05783]
[1780303515225,52.32,72682.38,0.0,0.00566,0.0,1.05848]
[1780303520260,52.32,72691.04,0.0,0.0057,0.0,1.0654]
[1780303525295,52.32,72692.78,0.0,0.00571,0.0,1.06679]
[1780303530330,52.32,72701.17,0.0,0.00575,0.0,1.07353]
[1780303535366,52.32,72703.97,0.0,0.00576,0.0,1.07484]
[1780303540401,52.32,72696.07,0.0,0.00572,0.0,1.06849]
[1780303545439,52.32,72693.53,0.0,0.00571,0.0,1.06645]
[1780303550473,52.32,72693.74,0.0,0.00571,0.0,1.06662]
[1780303555509,52.32,72678.75,0.0,0.00564,0.0,1.05466]
[1780303560545,52.32,72675.64,0.0,0.00562,0.0,1.0522]
[1780303565581,52.32,72686.05,0.0,0.00567,0.0,1.06047]
[1780303571623,52.32,72689.8,0.0,0.00569,0.0,1.06347]
[1780303576659,52.32,72694.92,0.0,0.00572,0.0,1.06757]
[1780303581694,52.32,72690.39,0.0,0.00569,0.0,1.06394]
[1780303586729,52.32,72690.42,0.0,0.00569,0.0,1.06396]
[1780303591764,52.32,72690.7,0.0,0.00569,0.0,1.06325]
[1780303596805,52.32,72706.12,0.0,0.00576,0.0,1.07563]
[1780303601857,52.32,72677.52,0.0,0.00563,0.0,1.05276]
[1780303606891,52.32,72682.58,0.0,0.00565,0.0,1.05678]
[1780303608909,52.32,72702.87,0.0,0.00575,0.0,1.07301]
[1780303613944,52.32,72715.37,0.0,0.00581,0.0,1.08312]
[1780303618979,52.32,72716.2,0.0,0.00581,0.0,1.0838]
[1780303624017,52.32,72720.7,0.0,0.00583,0.0,1.08745]
[1780303629055,52.32,72741.69,0.0,0.00594,0.0,1.10466]
[1780303634092,52.32,72726.02,0.0,0.00586,0.0,1.09179]
[1780303639126,52.32,72729.13,0.0,0.00587,0.0,1.09434]
[1780303644162,52.32,72727.32,0.0,0.00587,0.0,1.09286]
[1780303649197,52.32,72727.17,0.0,0.00587,0.0,1.09273]
[1780303654233,52.32,72724.88,0.0,0.00585,0.0,1.08991]
[1780303659269,52.32,72724.64,0.0,0.00585,0.0,1.08971]
[1780303664304,52.32,72724.37,0.0,0.00585,0.0,1.08949]
[1780303670346,52.32,72726.09,0.0,0.00586,0.0,1.0909]
[1780303675381,52.32,72740.03,0.0,0.00592,0.0,1.10233]
[1780303680416,52.32,72743.1,0.0,0.00594,0.0,1.10486]
[1780303685451,52.32,72727.21,0.0,0.00586,0.0,1.09181]
[1780303690486,52.32,72725.38,0.0,0.00585,0.0,1.09032]
[1780303695524,52.32,72725.09,0.0,0.00585,0.0,1.09008]
[1780303700559,52.32,72727.82,0.0,0.00586,0.0,1.09231]
[1780303705594,52.32,72723.21,0.0,0.00584,0.0,1.08855]
[1780303710628,52.32,72727.41,0.0,0.00586,0.0,1.09198]
[1780303715666,52.32,72730.86,0.0,0.00587,0.0,1.09384]
[1780303720701,52.32,72720.0,0.0,0.00582,0.0,1.08498]
[1780303725736,52.32,72719.47,0.0,0.00582,0.0,1.08455]
[1780303730771,52.32,72720.01,0.0,0.00582,0.0,1.08499]
[1780303735806,52.32,72720.41,0.0,0.00582,0.0,1.08532]
[1780303740841,52.32,72725.4,0.0,0.00585,0.0,1.08938]
[1780303745876,52.32,72723.41,0.0,0.00584,0.0,1.08776]
[1780303752925,52.32,72721.11,0.0,0.00583,0.0,1.08589]
[1780303757960,52.32,72720.55,0.0,0.00582,0.0,1.08543]
[1780303764006,52.32,72720.29,0.0,0.00582,0.0,1.08522]
[1780303769131,52.32,72729.79,0.0,0.00587,0.0,1.09297]
[1780303775080,52.32,72731.06,0.0,0.00587,0.0,1.09305]
[1780303780113,52.32,72732.16,0.0,0.00587,0.0,1.09395]
[1780303785149,52.32,72734.15,0.0,0.00588,0.0,1.09558]
[1780303790185,52.32,72727.02,0.0,0.00585,0.0,1.08975]
[1780303798242,52.32,72723.56,0.0,0.00583,0.0,1.08693]
[1780303803279,52.32,72724.53,0.0,0.00584,0.0,1.08772]
[1780303808314,52.32,72724.68,0.0,0.00584,0.0,1.08784]
[1780303813349,52.32,72723.89,0.0,0.00583,0.0,1.0872]
[1780303818384,52.32,72723.48,0.0,0.00583,0.0,1.08686]
[1780303825432,52.32,72710.91,0.0,0.00577,0.0,1.07667]
[1780303830468,52.32,72708.44,0.0,0.00576,0.0,1.07467]
[1780303835504,52.32,72707.86,0.0,0.00575,0.0,1.07326]
[1780303840538,52.32,72708.27,0.0,0.00575,0.0,1.07359]
[1780303845575,52.32,72708.36,0.0,0.00575,0.0,1.07367]
[1780303848596,52.32,72730.27,0.0,0.00586,0.0,1.09145]
[1780303853634,52.32,72722.12,0.0,0.00582,0.0,1.0848]
[1780303858668,52.32,72721.24,0.0,0.00582,0.0,1.08409]
[1780303863704,52.32,72720.93,0.0,0.00582,0.0,1.08384]
[1780303868740,52.32,72727.01,0.0,0.00584,0.0,1.08879]
[1780303874782,52.32,72723.31,0.0,0.00583,0.0,1.08577]
[1780303879817,52.32,72721.11,0.0,0.00582,0.0,1.08398]
[1780303884853,52.32,72723.22,0.0,0.00583,0.0,1.0857]
[1780303889890,52.32,72723.32,0.0,0.00583,0.0,1.08578]
[1780303894924,52.32,72716.82,0.0,0.00579,0.0,1.07956]
[1780303899962,52.32,72717.04,0.0,0.00579,0.0,1.07973]
[1780303902494,52.32,72716.39,0.0,0.00579,0.0,1.07921]
[1780303902539,52.32,72716.39,0.0,0.00579,0.0,1.07921]
[1780303910032,52.32,72715.75,0.0,0.00579,0.0,1.07869]
[1780303915067,52.32,72715.96,0.0,0.00579,0.0,1.07886]
[1780303920102,52.32,72714.92,0.0,0.00578,0.0,1.07802]
[1780303925137,52.32,72719.43,0.0,0.0058,0.0,1.08167]
[1780303931180,52.32,72719.56,0.0,0.0058,0.0,1.08178]
[1780303936214,52.32,72715.78,0.0,0.00579,0.0,1.07871]
[1780303941249,52.32,72716.25,0.0,0.00579,0.0,1.07909]
[1780303946284,52.32,72715.54,0.0,0.00578,0.0,1.07852]
[1780303951319,52.32,72715.98,0.0,0.00578,0.0,1.07793]
[1780303956355,52.32,72716.8,0.0,0.00579,0.0,1.07859]
[1780303957451,52.32,72716.8,0.0,0.00579,0.0,1.07859]
[1780303962673,52.32,72728.95,0.0,0.00584,0.0,1.08846]
[1780303968438,52.32,72721.57,0.0,0.00581,0.0,1.08246]
[1780303973473,52.32,72719.79,0.0,0.0058,0.0,1.08101]
[1780303978508,52.32,72720.29,0.0,0.0058,0.0,1.08142]
[1780303983544,52.32,72722.38,0.0,0.00581,0.0,1.08312]
[1780303989002,52.32,72722.43,0.0,0.00581,0.0,1.08316]
[1780303994621,52.32,72724.47,0.0,0.00582,0.0,1.08481]
[1780303999656,52.32,72722.79,0.0,0.00581,0.0,1.08345]
[1780304004691,52.32,72731.38,0.0,0.00586,0.0,1.09044]
[1780304009726,52.32,72728.12,0.0,0.00584,0.0,1.08778]
[1780304014760,52.32,72728.66,0.0,0.00584,0.0,1.08727]
[1780304019796,52.32,72720.29,0.0,0.0058,0.0,1.08047]
[1780304024831,52.32,72721.38,0.0,0.0058,0.0,1.08135]
[1780304029866,52.32,72722.36,0.0,0.00581,0.0,1.08215]
[1780304035093,52.32,72722.64,0.0,0.00581,0.0,1.08238]
[1780304040943,52.32,72722.42,0.0,0.00581,0.0,1.0822]
[1780304053040,52.32,72722.08,0.0,0.00581,0.0,1.08192]
[1780304058075,52.32,72721.74,0.0,0.0058,0.0,1.08165]
[1780304063110,52.32,72721.79,0.0,0.0058,0.0,1.08169]
[1780304068145,52.32,72721.68,0.0,0.0058,0.0,1.0816]
[1780304073181,52.32,72720.96,0.0,0.0058,0.0,1.08006]
[1780304078220,52.32,72721.16,0.0,0.0058,0.0,1.08023]
[1780304083255,52.32,72721.57,0.0,0.0058,0.0,1.08056]
[1780304088289,52.32,72723.15,0.0,0.00581,0.0,1.08184]
[1780304093325,52.32,72723.47,0.0,0.00581,0.0,1.0821]
[1780304099063,52.32,72724.23,0.0,0.00581,0.0,1.08272]
[1780304104402,52.32,72724.97,0.0,0.00581,0.0,1.08332]
[1780304109437,52.32,72727.9,0.0,0.00583,0.0,1.0857]
[1780304114472,52.32,72722.02,0.0,0.0058,0.0,1.08092]
[1780304120513,52.32,72722.05,0.0,0.0058,0.0,1.08095]
[1780304125550,52.32,72724.14,0.0,0.00581,0.0,1.08264]
[1780304130585,52.32,72726.66,0.0,0.00582,0.0,1.08469]
[1780304135620,52.32,72726.3,0.0,0.00582,0.0,1.08345]
[1780304141662,52.32,72729.16,0.0,0.00583,0.0,1.08577]
[1780304146712,52.32,72736.57,0.0,0.00587,0.0,1.09182]
[1780304151746,52.32,72735.85,0.0,0.00586,0.0,1.09123]
[1780304156783,52.32,72737.45,0.0,0.00587,0.0,1.09254]
[1780304161819,52.32,72744.55,0.0,0.0059,0.0,1.09836]
[1780304166853,52.32,72753.4,0.0,0.00595,0.0,1.10565]
[1780304171888,52.32,72752.01,0.0,0.00594,0.0,1.1045]
[1780304176923,52.32,72749.54,0.0,0.00593,0.0,1.10247]
[1780304181958,52.32,72750.6,0.0,0.00593,0.0,1.10334]
[1780304186992,52.32,72752.1,0.0,0.00594,0.0,1.10458]
[1780304192028,52.32,72754.95,0.0,0.00595,0.0,1.10597]
[1780304197063,52.32,72756.58,0.0,0.00596,0.0,1.10732]
[1780304202098,52.32,72759.71,0.0,0.00597,0.0,1.10991]
[1780304207135,52.32,72768.29,0.0,0.00602,0.0,1.11704]
[1780304212170,52.32,72772.04,0.0,0.00604,0.0,1.12017]
[1780304217205,52.32,72775.79,0.0,0.00605,0.0,1.12331]
[1780304222242,52.32,72773.68,0.0,0.00604,0.0,1.12154]
[1780304227277,52.32,72789.68,0.0,0.00612,1e-05,1.13499]
[1780304232323,52.32,72806.83,0.0,0.00621,1e-05,1.14955]
[1780304237370,52.32,72811.4,0.0,0.00623,1e-05,1.15345]
[1780304242405,52.32,72825.23,0.0,0.00631,1e-05,1.16534]
[1780304247440,52.32,72818.36,0.0,0.00627,1e-05,1.15942]
[1780304252475,52.32,72819.65,0.0,0.00627,1e-05,1.15953]
[1780304257510,52.32,72825.86,0.0,0.0063,1e-05,1.16488]
[1780304262546,52.32,72816.19,0.0,0.00625,1e-05,1.15656]
[1780304267580,52.32,72804.3,0.0,0.00619,1e-05,1.1464]
[1780304272615,52.32,72805.77,0.0,0.0062,1e-05,1.14765]
[1780304277650,52.32,72809.94,0.0,0.00622,1e-05,1.15121]
[1780304282694,52.32,72816.13,0.0,0.00625,1e-05,1.15651]
[1780304287734,52.32,72818.97,0.0,0.00627,1e-05,1.15894]
[1780304292769,52.32,72829.51,0.0,0.00632,1e-05,1.16803]
[1780304297805,52.32,72827.45,0.0,0.00631,1e-05,1.16625]
[1780304302840,52.32,72828.43,0.0,0.00632,1e-05,1.1671]
[1780304307875,52.32,72826.96,0.0,0.00631,1e-05,1.16583]
[1780304312909,52.32,72828.05,0.0,0.00631,1e-05,1.16576]
[1780304318686,52.32,72824.0,0.0,0.00629,1e-05,1.16227]
[1780304323987,52.32,72823.52,0.0,0.00629,1e-05,1.16186]
[1780304329024,52.32,72826.11,0.0,0.0063,1e-05,1.16409]
[1780304334059,52.32,72825.93,0.0,0.0063,1e-05,1.16394]
[1780304339095,52.32,72815.68,0.0,0.00625,1e-05,1.15512]
[1780304344130,52.32,72805.8,0.0,0.0062,1e-05,1.14668]
[1780304349165,52.32,72800.92,0.0,0.00617,1e-05,1.14253]
[1780304355207,52.32,72798.6,0.0,0.00616,1e-05,1.14056]
[1780304360243,52.32,72798.18,0.0,0.00616,1e-05,1.14021]
[1780304365277,52.32,72798.25,0.0,0.00616,1e-05,1.14027]
[1780304370313,52.32,72797.87,0.0,0.00615,1e-05,1.13994]
[1780304375348,52.32,72807.86,0.0,0.0062,1e-05,1.14744]
[1780304380382,52.32,72804.89,0.0,0.00619,1e-05,1.14492]
[1780304385418,52.32,72805.07,0.0,0.00619,1e-05,1.14507]
[1780304390453,52.32,72805.78,0.0,0.00619,1e-05,1.14567]
[1780304393814,52.32,72805.8,0.0,0.00619,1e-05,1.14569]
[1780304400526,52.32,72809.7,0.0,0.00621,1e-05,1.14901]
[1780304405565,52.32,72816.81,0.0,0.00625,1e-05,1.15509]
[1780304410603,52.32,72814.88,0.0,0.00624,1e-05,1.15344]
[1780304415638,52.32,72816.56,0.0,0.00625,1e-05,1.15488]
[1780304420675,52.32,72816.03,0.0,0.00624,1e-05,1.15443]
[1780304425709,52.32,72818.1,0.0,0.00625,1e-05,1.1562]
[1780304430744,52.32,72820.26,0.0,0.00626,1e-05,1.15805]
[1780304435779,52.32,72820.61,0.0,0.00626,1e-05,1.15736]
[1780304439770,52.32,72821.09,0.0,0.00626,1e-05,1.15777]
[1780304444842,52.32,72824.07,0.0,0.00628,1e-05,1.16033]
[1780304449879,52.32,72824.19,0.0,0.00628,1e-05,1.16043]
[1780304454916,52.32,72827.45,0.0,0.0063,1e-05,1.16324]
[1780304459954,52.32,72832.11,0.0,0.00632,1e-05,1.16726]
[1780304464989,52.32,72832.63,0.0,0.00632,1e-05,1.16771]
[1780304470026,52.32,72832.72,0.0,0.00632,1e-05,1.16779]
[1780304475698,52.32,72844.06,0.0,0.00638,1e-05,1.17763]
[1780304481112,52.32,72865.44,0.0,0.0065,1e-05,1.19638]
[1780304486147,52.32,72865.95,0.0,0.0065,1e-05,1.19683]
[1780304491182,52.32,72856.25,0.0,0.00644,1e-05,1.18727]
[1780304492388,52.32,72856.25,0.0,0.00644,1e-05,1.18727]
[1780304498233,52.32,72861.73,0.0,0.00647,1e-05,1.19208]
[1780304503272,52.32,72856.15,0.0,0.00644,1e-05,1.18718]
[1780304508304,52.32,72844.13,0.0,0.00638,1e-05,1.17668]
[1780304513338,52.32,72844.13,0.0,0.00638,1e-05,1.17668]
[1780304518375,52.32,72845.31,0.0,0.00638,1e-05,1.17771]
[1780304523409,52.32,72851.76,0.0,0.00642,1e-05,1.18334]
[1780304529034,52.32,72857.64,0.0,0.00645,1e-05,1.18849]
[1780304534488,52.32,72863.24,0.0,0.00648,1e-05,1.19341]
[1780304538705,52.32,72861.19,0.0,0.00647,1e-05,1.19161]
[1780304544561,52.32,72865.04,0.0,0.00649,1e-05,1.195]
[1780304549596,52.32,72861.61,0.0,0.00647,1e-05,1.19198]
[1780304554637,52.32,72868.83,0.0,0.0065,1e-05,1.19732]
[1780304559672,52.32,72865.79,0.0,0.00649,1e-05,1.19464]
[1780304564712,52.32,72867.94,0.0,0.0065,1e-05,1.19653]
[1780304569747,52.32,72857.43,0.0,0.00644,1e-05,1.18729]
[1780304574782,52.32,72864.75,0.0,0.00648,1e-05,1.19372]
[1780304579817,52.32,72863.92,0.0,0.00648,1e-05,1.19299]
[1780304584851,52.32,72863.86,0.0,0.00648,1e-05,1.19294]
[1780304589887,52.32,72859.24,0.0,0.00645,1e-05,1.18888]
[1780304594921,52.32,72856.33,0.0,0.00644,1e-05,1.18632]
[1780304599957,52.32,72853.94,0.0,0.00642,1e-05,1.18423]
[1780304604992,52.32,72855.09,0.0,0.00643,1e-05,1.18524]
[1780304610034,52.32,72855.36,0.0,0.00643,1e-05,1.18547]
[1780304615069,52.32,72868.41,0.0,0.00649,1e-05,1.19593]
[1780304620107,52.32,72878.29,0.0,0.00655,1e-05,1.20467]
[1780304625142,52.32,72880.26,0.0,0.00656,1e-05,1.20642]
[1780304630177,52.32,72881.57,0.0,0.00656,1e-05,1.20758]
[1780304635212,52.32,72886.57,0.0,0.00659,1e-05,1.21204]
[1780304640247,52.32,72883.38,0.0,0.00657,1e-05,1.20919]
[1780304645291,52.32,72883.28,0.0,0.00657,1e-05,1.2091]
[1780304651324,52.32,72873.04,0.0,0.00652,1e-05,1.20002]
[1780304656359,52.32,72873.58,0.0,0.00652,1e-05,1.20049]
[1780304661394,52.32,72878.56,0.0,0.00655,1e-05,1.20491]
[1780304666429,52.32,72874.3,0.0,0.00653,1e-05,1.20113]
[1780304671464,52.32,72872.81,0.0,0.00651,1e-05,1.19879]
[1780304678513,52.32,72872.9,0.0,0.00651,1e-05,1.19887]
[1780304685562,52.32,72871.8,0.0,0.00651,1e-05,1.19789]
[1780304690602,52.32,72866.43,0.0,0.00648,1e-05,1.19316]
[1780304692368,52.32,72866.09,0.0,0.00648,1e-05,1.19286]
[1780304697652,52.32,72873.4,0.0,0.00652,1e-05,1.19931]
[1780304702687,52.32,72874.09,0.0,0.00652,1e-05,1.19992]
[1780304707722,52.32,72874.48,0.0,0.00652,1e-05,1.20026]
[1780304712757,52.32,72875.02,0.0,0.00652,1e-05,1.20074]
[1780304718799,52.32,72879.31,0.0,0.00655,1e-05,1.20454]
[1780304723835,52.32,72885.49,0.0,0.00658,1e-05,1.21004]
[1780304728870,52.32,72885.54,0.0,0.00658,1e-05,1.21009]
[1780304733905,52.32,72889.12,0.0,0.00659,1e-05,1.21224]
[1780304739947,52.32,72890.74,0.0,0.0066,1e-05,1.21369]
[1780304744982,52.32,72892.48,0.0,0.00661,1e-05,1.21525]
[1780304750019,52.32,72903.97,0.0,0.00667,1e-05,1.22554]
[1780304755054,52.32,72907.61,0.0,0.00669,1e-05,1.22877]
[1780304760089,52.32,72908.96,0.0,0.0067,1e-05,1.22991]
[1780304765130,52.32,72908.64,0.0,0.0067,1e-05,1.22954]
[1780304770165,52.32,72901.05,0.0,0.00666,1e-05,1.22263]
[1780304775200,52.32,72898.07,0.0,0.00664,1e-05,1.21995]
[1780304780235,52.32,72897.96,0.0,0.00664,1e-05,1.21985]
[1780304785271,52.32,72897.62,0.0,0.00664,1e-05,1.21954]
[1780304790306,52.32,72898.09,0.0,0.00664,1e-05,1.21997]
[1780304795341,52.32,72899.01,0.0,0.00664,1e-05,1.21975]
[1780304800376,52.32,72903.63,0.0,0.00667,1e-05,1.22388]
[1780304805411,52.32,72902.88,0.0,0.00666,1e-05,1.22317]
[1780304810446,52.32,72903.14,0.0,0.00666,1e-05,1.22338]
[1780304815481,52.32,72901.71,0.0,0.00665,1e-05,1.22207]
[1780304820516,52.32,72901.07,0.0,0.00665,1e-05,1.22148]
[1780304825551,52.32,72901.53,0.0,0.00665,1e-05,1.22188]
[1780304830587,52.32,72900.95,0.0,0.00665,1e-05,1.22135]
[1780304836629,52.32,72900.99,0.0,0.00665,1e-05,1.22137]
[1780304839901,52.32,72900.98,0.0,0.00665,1e-05,1.22136]
[1780304839965,52.32,72900.98,0.0,0.00665,1e-05,1.22136]
[1780304839988,52.32,72900.98,0.0,0.00665,1e-05,1.22136]
[1780304845692,52.32,72883.74,0.0,0.00656,1e-05,1.20595]
[1780304850727,52.32,72887.08,0.0,0.00658,1e-05,1.20892]
[1780304855761,52.32,72887.73,0.0,0.00657,1e-05,1.20847]
[1780304861804,52.32,72888.68,0.0,0.00658,1e-05,1.20932]
[1780304866839,52.32,72890.12,0.0,0.00659,1e-05,1.2106]
[1780304871874,52.32,72902.5,0.0,0.00665,1e-05,1.22167]
[1780304876909,52.32,72906.74,0.0,0.00668,1e-05,1.22544]
[1780304881945,52.32,72908.38,0.0,0.00668,1e-05,1.22684]
[1780304887117,52.32,72908.6,0.0,0.00669,1e-05,1.227]
[1780304893023,52.32,72912.99,0.0,0.00671,1e-05,1.23081]
[1780304898057,52.32,72918.22,0.0,0.00674,1e-05,1.23542]
[1780304903093,52.31,72919.94,0.0,0.00674,1e-05,1.23681]
[1780304908128,52.31,72920.37,0.0,0.00675,1e-05,1.23703]
[1780304913163,52.31,72916.67,0.0,0.00672,1e-05,1.23249]
[1780304913490,52.31,72916.67,0.0,0.00672,1e-05,1.23249]
[1780304920211,52.31,72910.66,0.0,0.00669,1e-05,1.22693]
[1780304925248,52.31,72909.49,0.0,0.00668,1e-05,1.22581]
[1780304930282,52.31,72902.43,0.0,0.00664,1e-05,1.21944]
[1780304935317,52.31,72903.84,0.0,0.00665,1e-05,1.22069]
[1780304940353,52.31,72904.04,0.0,0.00665,1e-05,1.22086]
[1780304945389,52.31,72903.01,0.0,0.00664,1e-05,1.21993]
[1780304950423,52.31,72901.59,0.0,0.00664,1e-05,1.21866]
[1780304955459,52.31,72900.0,0.0,0.00663,1e-05,1.21723]
[1780304960494,52.31,72900.86,0.0,0.00663,1e-05,1.218]
[1780304965530,52.31,72901.85,0.0,0.00664,1e-05,1.21889]
[1780304970565,52.31,72903.2,0.0,0.00664,1e-05,1.2201]
[1780304975599,52.31,72911.13,0.0,0.00668,1e-05,1.22615]
[1780304981641,52.31,72915.7,0.0,0.00671,1e-05,1.23017]
[1780304986676,52.31,72911.29,0.0,0.00668,1e-05,1.22612]
[1780304991712,52.31,72916.38,0.0,0.00671,1e-05,1.23061]
[1780304996747,52.31,72916.84,0.0,0.00671,1e-05,1.23091]
[1780305001782,52.31,72918.29,0.0,0.00672,1e-05,1.2321]
[1780305007824,52.31,72920.29,0.0,0.00673,1e-05,1.23375]
[1780305012859,52.31,72919.42,0.0,0.00672,1e-05,1.23282]
[1780305018902,52.3,72917.44,0.0,0.00671,1e-05,1.2309]
[1780305023937,52.3,72916.78,0.0,0.00671,1e-05,1.2302]
[1780305028972,52.3,72917.06,0.0,0.00671,1e-05,1.23035]
[1780305034007,52.3,72917.85,0.0,0.0067,1e-05,1.22991]
[1780305040049,52.3,72918.08,0.0,0.00671,1e-05,1.22999]
[1780305045085,52.3,72918.01,0.0,0.0067,1e-05,1.22982]
[1780305050120,52.3,72918.34,0.0,0.00671,1e-05,1.23002]
[1780305056162,52.3,72918.97,0.0,0.00671,1e-05,1.23047]
[1780305061204,52.3,72919.15,0.0,0.00671,1e-05,1.23053]
[1780305066239,52.3,72918.86,0.0,0.00671,1e-05,1.23018]
[1780305071274,52.3,72918.32,0.0,0.0067,1e-05,1.2296]
[1780305076309,52.3,72917.19,0.0,0.0067,1e-05,1.2285]
[1780305081345,52.3,72919.57,0.0,0.00671,1e-05,1.23057]
[1780305086370,52.3,72920.0,0.0,0.00671,1e-05,1.23089]
[1780305092422,52.29,72919.56,0.0,0.0067,1e-05,1.22933]
[1780305097457,52.29,72920.07,0.0,0.0067,1e-05,1.22971]
[1780305103499,52.29,72921.0,0.0,0.00671,1e-05,1.23045]
[1780305108535,52.29,72920.8,0.0,0.00671,1e-05,1.23019]
[1780305113570,52.29,72919.47,0.0,0.0067,1e-05,1.22891]
[1780305119612,52.29,72921.74,0.0,0.00671,1e-05,1.23087]
[1780305124647,52.29,72921.26,0.0,0.00671,1e-05,1.23036]
[1780305129681,52.29,72919.29,0.0,0.0067,1e-05,1.2285]
[1780305134716,52.29,72919.31,0.0,0.0067,1e-05,1.22845]
[1780305139752,52.29,72919.91,0.0,0.0067,1e-05,1.22892]
[1780305144787,52.29,72920.56,0.0,0.0067,1e-05,1.22945]
[1780305149822,52.29,72919.18,0.0,0.00669,1e-05,1.22814]
[1780305154857,52.29,72919.55,0.0,0.00669,1e-05,1.22737]
[1780305159892,52.29,72917.2,0.0,0.00668,1e-05,1.2252]
[1780305164927,52.29,72913.32,0.0,0.00666,1e-05,1.22169]
[1780305169962,52.29,72909.22,0.0,0.00663,1e-05,1.21801]
[1780305174997,52.29,72902.19,0.0,0.0066,1e-05,1.21171]
[1780305180033,52.29,72898.27,0.0,0.00658,1e-05,1.20822]
[1780305186075,52.29,72897.77,0.0,0.00657,1e-05,1.20777]
[1780305191112,52.29,72894.9,0.0,0.00656,1e-05,1.20522]
[1780305196148,52.29,72890.97,0.0,0.00654,1e-05,1.20173]
[1780305201186,52.29,72889.95,0.0,0.00653,1e-05,1.20082]
[1780305211256,52.29,72888.57,0.0,0.00652,1e-05,1.19857]
[1780305216290,52.29,72887.47,0.0,0.00651,1e-05,1.1976]
[1780305221326,52.29,72885.63,0.0,0.0065,1e-05,1.19597]
[1780305226362,52.29,72885.21,0.0,0.0065,1e-05,1.1956]
[1780305231396,52.29,72884.59,0.0,0.0065,1e-05,1.19505]
[1780305236430,52.29,72883.59,0.0,0.00649,1e-05,1.19417]
[1780305241471,52.29,72878.83,0.0,0.00647,1e-05,1.18998]
[1780305246508,52.29,72878.45,0.0,0.00646,1e-05,1.18964]
[1780305253557,52.29,72876.95,0.0,0.00646,1e-05,1.18832]
[1780305258592,52.29,72879.36,0.0,0.00647,1e-05,1.19044]
[1780305263626,52.29,72878.32,0.0,0.00646,1e-05,1.18953]
[1780305269669,52.29,72878.11,0.0,0.00646,1e-05,1.18934]
[1780305274704,52.29,72876.12,0.0,0.00645,1e-05,1.18657]
[1780305279739,52.29,72877.42,0.0,0.00645,1e-05,1.18772]
[1780305287794,52.29,72877.48,0.0,0.00645,1e-05,1.18777]
[1780305292830,52.29,72877.05,0.0,0.00645,1e-05,1.18739]
[1780305297865,52.29,72876.47,0.0,0.00645,1e-05,1.18688]
[1780305303907,52.29,72877.0,0.0,0.00645,1e-05,1.18735]
[1780305308942,52.29,72884.68,0.0,0.00649,1e-05,1.19411]
[1780305313979,52.29,72887.61,0.0,0.00651,1e-05,1.1967]
[1780305319014,52.29,72887.75,0.0,0.00651,1e-05,1.19682]
[1780305324051,52.29,72889.88,0.0,0.00652,1e-05,1.1987]
[1780305329086,52.29,72889.21,0.0,0.00652,1e-05,1.19811]
[1780305334120,52.29,72891.68,0.0,0.00652,1e-05,1.19927]
[1780305339157,52.29,72876.75,0.0,0.00644,1e-05,1.18611]
[1780305344192,52.29,72880.83,0.0,0.00647,1e-05,1.18969]
[1780305349227,52.29,72879.24,0.0,0.00646,1e-05,1.18829]
[1780305354263,52.29,72871.48,0.0,0.00642,1e-05,1.18149]
[1780305359298,52.29,72870.78,0.0,0.00641,1e-05,1.18088]
[1780305364333,52.29,72862.61,0.0,0.00637,1e-05,1.17375]
[1780305369425,52.29,72863.0,0.0,0.00637,1e-05,1.17409]
[1780305375410,52.29,72862.53,0.0,0.00637,1e-05,1.17368]
[1780305380445,52.29,72860.66,0.0,0.00636,1e-05,1.17205]
[1780305385480,52.29,72857.46,0.0,0.00634,1e-05,1.16927]
[1780305390515,52.29,72855.72,0.0,0.00633,1e-05,1.16777]
[1780305395741,52.29,72855.54,0.0,0.00633,1e-05,1.1666]
[1780305403607,52.29,72855.41,0.0,0.00633,1e-05,1.16649]
[1780305408642,52.29,72855.32,0.0,0.00633,1e-05,1.16641]
[1780305413677,52.29,72854.03,0.0,0.00632,1e-05,1.16529]
[1780305418712,52.29,72851.05,0.0,0.0063,1e-05,1.16272]
[1780305423747,52.29,72853.32,0.0,0.00632,1e-05,1.16468]
[1780305428784,52.29,72853.3,0.0,0.00632,1e-05,1.16466]
[1780305433819,52.29,72856.57,0.0,0.00633,1e-05,1.16749]
[1780305438854,52.29,72859.2,0.0,0.00635,1e-05,1.16977]
[1780305443890,52.29,72863.84,0.0,0.00637,1e-05,1.17381]
[1780305449932,52.29,72864.03,0.0,0.00637,1e-05,1.17397]
[1780305454968,52.29,72871.73,0.0,0.00641,1e-05,1.17967]
[1780305460011,52.29,72872.73,0.0,0.00641,1e-05,1.18055]
[1780305465041,52.29,72878.6,0.0,0.00644,1e-05,1.18569]
[1780305470077,52.29,72879.14,0.0,0.00645,1e-05,1.18616]
[1780305476119,52.29,72878.8,0.0,0.00644,1e-05,1.18586]
[1780305481154,52.29,72878.9,0.0,0.00644,1e-05,1.18595]
[1780305486195,52.29,72871.22,0.0,0.0064,1e-05,1.17923]
[1780305491229,52.29,72865.72,0.0,0.00638,1e-05,1.17443]
[1780305496264,52.29,72871.36,0.0,0.0064,1e-05,1.17935]
[1780305501298,52.29,72874.09,0.0,0.00642,1e-05,1.18174]
[1780305506334,52.29,72875.78,0.0,0.00643,1e-05,1.18322]
[1780305511369,52.29,72880.76,0.0,0.00645,1e-05,1.18656]
[1780305516404,52.29,72882.08,0.0,0.00646,1e-05,1.18772]
[1780305521439,52.29,72882.34,0.0,0.00646,1e-05,1.18795]
[1780305527085,52.29,72879.73,0.0,0.00644,1e-05,1.18566]
[1780305536544,52.29,72877.38,0.0,0.00643,1e-05,1.1836]
[1780305541579,52.29,72883.28,0.0,0.00646,1e-05,1.18878]
[1780305546614,52.29,72884.13,0.0,0.00647,1e-05,1.18953]
[1780305553663,52.29,72884.11,0.0,0.00647,1e-05,1.18951]
[1780305558698,52.29,72883.86,0.0,0.00647,1e-05,1.18929]
[1780305563733,52.29,72884.72,0.0,0.00647,1e-05,1.19005]
[1780305568768,52.29,72890.16,0.0,0.0065,1e-05,1.19484]
[1780305573803,52.29,72896.07,0.0,0.00652,1e-05,1.19904]
[1780305578839,52.29,72896.47,0.0,0.00653,1e-05,1.1994]
[1780305583875,52.29,72898.52,0.0,0.00654,1e-05,1.20122]
[1780305588910,52.29,72897.34,0.0,0.00653,1e-05,1.20017]
[1780305593944,52.29,72900.02,0.0,0.00655,1e-05,1.20255]
[1780305598981,52.29,72900.0,0.0,0.00655,1e-05,1.20253]
[1780305604018,52.29,72906.37,0.0,0.00658,1e-05,1.2082]
[1780305609053,52.29,72911.76,0.0,0.00661,1e-05,1.21301]
[1780305614088,52.29,72913.02,0.0,0.00662,1e-05,1.21414]
[1780305619123,52.29,72913.26,0.0,0.00662,1e-05,1.21435]
[1780305624158,52.29,72918.08,0.0,0.00664,1e-05,1.21867]
[1780305629193,52.29,72914.83,0.0,0.00663,1e-05,1.21575]
[1780305634230,52.29,72917.21,0.0,0.00663,1e-05,1.21684]
[1780305639265,52.29,72921.54,0.0,0.00666,1e-05,1.22071]
[1780305644302,52.29,72922.97,0.0,0.00666,1e-05,1.22197]
[1780305649337,52.29,72925.12,0.0,0.00668,1e-05,1.22384]
[1780305654372,52.29,72936.41,0.0,0.00674,1e-05,1.23394]
[1780305659407,52.29,72937.04,0.0,0.00674,1e-05,1.23436]
[1780305664450,52.28,72939.27,0.0,0.00675,1e-05,1.23623]
[1780305670492,52.28,72939.44,0.0,0.00675,1e-05,1.23617]
[1780305675527,52.28,72938.56,0.0,0.00674,1e-05,1.2352]
[1780305681570,52.28,72939.3,0.0,0.00675,1e-05,1.23567]
[1780305686606,52.28,72939.64,0.0,0.00675,1e-05,1.2358]
[1780305691641,52.28,72939.93,0.0,0.00674,1e-05,1.23484]
[1780305696675,52.28,72941.74,0.0,0.00675,1e-05,1.23631]
[1780305701718,52.28,72934.33,0.0,0.00671,1e-05,1.22945]
[1780305706753,52.28,72929.24,0.0,0.00668,1e-05,1.22477]
[1780305711788,52.27,72929.58,0.0,0.00668,1e-05,1.22501]
[1780305716823,52.27,72929.97,0.0,0.00668,1e-05,1.22529]
[1780305721864,52.27,72930.48,0.0,0.00669,1e-05,1.22568]
[1780305726899,52.27,72923.54,0.0,0.00665,1e-05,1.2194]
[1780305731935,52.27,72918.09,0.0,0.00662,1e-05,1.21451]
[1780305736970,52.27,72908.83,0.0,0.00657,1e-05,1.20624]
[1780305742005,52.27,72909.63,0.0,0.00657,1e-05,1.20695]
[1780305747040,52.27,72909.63,0.0,0.00657,1e-05,1.20695]
[1780305752075,52.27,72909.63,0.0,0.00657,1e-05,1.20592]
[1780305757110,52.27,72910.41,0.0,0.00657,1e-05,1.20661]
[1780305762146,52.27,72910.04,0.0,0.00657,1e-05,1.20628]
[1780305767181,52.27,72912.01,0.0,0.00658,1e-05,1.20804]
[1780305772222,52.27,72916.29,0.0,0.0066,1e-05,1.21186]
[1780305777256,52.27,72924.79,0.0,0.00665,1e-05,1.21947]
[1780305782293,52.27,72922.94,0.0,0.00664,1e-05,1.21781]
[1780305787328,52.27,72912.08,0.0,0.00658,1e-05,1.20809]
[1780305792364,52.27,72908.56,0.0,0.00656,1e-05,1.20495]
[1780305797873,52.27,72891.59,0.0,0.00647,1e-05,1.18993]
[1780305799416,52.27,72915.56,0.0,0.0066,1e-05,1.2112]
[1780305804451,52.27,72913.94,0.0,0.00659,1e-05,1.20975]
[1780305809486,52.27,72914.28,0.0,0.00659,1e-05,1.21005]
[1780305814520,52.27,72903.86,0.0,0.00653,1e-05,1.19975]
[1780305819556,52.27,72899.09,0.0,0.00651,1e-05,1.19552]
[1780305824594,52.27,72910.26,0.0,0.00657,1e-05,1.20543]
[1780305829629,52.27,72907.91,0.0,0.00655,1e-05,1.20334]
[1780305834665,52.27,72909.01,0.0,0.00656,1e-05,1.20432]
[1780305839700,52.27,72906.27,0.0,0.00654,1e-05,1.20188]
[1780305844735,52.27,72906.37,0.0,0.00655,1e-05,1.20197]
[1780305849770,52.27,72909.26,0.0,0.00656,1e-05,1.20454]
[1780305854805,52.27,72909.73,0.0,0.00656,1e-05,1.20496]
[1780305859840,52.27,72909.27,0.0,0.00656,1e-05,1.20455]
[1780305864875,52.27,72906.86,0.0,0.00655,1e-05,1.20241]
[1780305869916,52.27,72905.55,0.0,0.00654,1e-05,1.20125]
[1780305874951,52.27,72909.08,0.0,0.00655,1e-05,1.20335]
[1780305879986,52.27,72912.14,0.0,0.00657,1e-05,1.20607]
[1780305885024,52.27,72909.11,0.0,0.00655,1e-05,1.20338]
[1780305890059,52.27,72908.7,0.0,0.00655,1e-05,1.20301]
[1780305897108,52.27,72911.73,0.0,0.00657,1e-05,1.20571]
[1780305902143,52.27,72911.25,0.0,0.00657,1e-05,1.20528]
[1780305907178,52.27,72911.07,0.0,0.00657,1e-05,1.20512]
[1780305912213,52.27,72910.77,0.0,0.00656,1e-05,1.20485]
[1780305917248,52.27,72906.73,0.0,0.00654,1e-05,1.20126]
[1780305923290,52.27,72906.3,0.0,0.00654,1e-05,1.20088]
[1780305928325,52.27,72905.0,0.0,0.00653,1e-05,1.19973]
[1780305933360,52.27,72904.29,0.0,0.00652,1e-05,1.19807]
[1780305938395,52.27,72905.67,0.0,0.00653,1e-05,1.19929]
[1780305943430,52.27,72909.0,0.0,0.00655,1e-05,1.20225]
[1780305948466,52.27,72913.95,0.0,0.00658,1e-05,1.20665]
[1780305953500,52.27,72913.07,0.0,0.00657,1e-05,1.20587]
[1780305958539,52.27,72912.28,0.0,0.00657,1e-05,1.20516]
[1780305963578,52.27,72928.99,0.0,0.00666,1e-05,1.22011]
[1780305968611,52.27,72925.49,0.0,0.00664,1e-05,1.21695]
[1780305973646,52.27,72925.27,0.0,0.00664,1e-05,1.21675]
[1780305978682,52.27,72929.32,0.0,0.00666,1e-05,1.22039]
[1780305983717,52.27,72935.83,0.0,0.00669,1e-05,1.22621]
[1780305988752,52.27,72938.64,0.0,0.00671,1e-05,1.22867]
[1780305993789,52.27,72938.51,0.0,0.0067,1e-05,1.22742]
[1780305998830,52.27,72960.45,0.0,0.00682,1e-05,1.2473]
[1780306003862,52.27,72963.45,0.0,0.00684,1e-05,1.24973]
[1780306008897,52.27,72961.8,0.0,0.00683,1e-05,1.24794]
[1780306013932,52.27,72958.05,0.0,0.0068,1e-05,1.24427]
[1780306018967,52.26,72958.94,0.0,0.00681,1e-05,1.24486]
[1780306024002,52.26,72954.93,0.0,0.00678,1e-05,1.24099]
[1780306029037,52.26,72954.44,0.0,0.00678,1e-05,1.24037]
[1780306032062,52.26,72985.82,0.0,0.00696,1e-05,1.26915]
[1780306037097,52.26,72984.95,0.0,0.00695,1e-05,1.26793]
[1780306042136,52.26,72984.5,0.0,0.00694,1e-05,1.2671]
[1780306047170,52.25,72982.28,0.0,0.00693,1e-05,1.26467]
[1780306052205,52.25,72985.16,0.0,0.00694,1e-05,1.26589]
[1780306057240,52.25,73007.25,0.0,0.00706,1e-05,1.2861]
[1780306062275,52.24,73004.64,0.0,0.00704,1e-05,1.2831]
[1780306067311,52.24,73001.21,0.0,0.00702,1e-05,1.27937]
[1780306072347,52.24,73002.38,0.0,0.00702,1e-05,1.27996]
[1780306077382,52.23,72982.61,0.0,0.00691,1e-05,1.26114]
[1780306082417,52.23,72982.3,0.0,0.0069,1e-05,1.26052]
[1780306087452,52.23,72967.07,0.0,0.00682,1e-05,1.24624]
[1780306092487,52.23,72961.71,0.0,0.00679,1e-05,1.24115]
[1780306097522,52.23,72955.7,0.0,0.00675,1e-05,1.23553]
[1780306102558,52.23,72938.77,0.0,0.00666,1e-05,1.22015]
[1780306107593,52.23,72938.82,0.0,0.00666,1e-05,1.2202]
[1780306112628,52.23,72939.02,0.0,0.00665,1e-05,1.21933]
[1780306117665,52.23,72928.21,0.0,0.00659,1e-05,1.20964]
[1780306123707,52.23,72925.97,0.0,0.00658,1e-05,1.20764]
[1780306131764,52.23,72924.26,0.0,0.00657,1e-05,1.20611]
[1780306136799,52.23,72917.11,0.0,0.00653,1e-05,1.19975]
[1780306141834,52.23,72917.95,0.0,0.00654,1e-05,1.2005]
[1780306147878,52.23,72914.64,0.0,0.00652,1e-05,1.19756]
[1780306153920,52.23,72913.41,0.0,0.00652,1e-05,1.19647]
[1780306158955,52.23,72905.6,0.0,0.00647,1e-05,1.18957]
[1780306163990,52.23,72915.87,0.0,0.00653,1e-05,1.19865]
[1780306169025,52.23,72919.32,0.0,0.00655,1e-05,1.20171]
[1780306174059,52.23,72923.14,0.0,0.00656,1e-05,1.20408]
[1780306179096,52.23,72920.07,0.0,0.00655,1e-05,1.20135]
[1780306184131,52.23,72918.56,0.0,0.00654,1e-05,1.20001]
[1780306189166,52.23,72913.33,0.0,0.00651,1e-05,1.19537]
[1780306195208,52.23,72913.29,0.0,0.00651,1e-05,1.19533]
[1780306200245,52.23,72912.88,0.0,0.00651,1e-05,1.19497]
[1780306205280,52.23,72913.02,0.0,0.00651,1e-05,1.19509]
[1780306210315,52.23,72920.55,0.0,0.00655,1e-05,1.20177]
[1780306215350,52.23,72920.11,0.0,0.00655,1e-05,1.20138]
[1780306220384,52.23,72917.07,0.0,0.00653,1e-05,1.19868]
[1780306225420,52.23,72917.34,0.0,0.00653,1e-05,1.19892]
[1780306230455,52.23,72913.3,0.0,0.00651,1e-05,1.19534]
[1780306237504,52.23,72912.41,0.0,0.0065,1e-05,1.19353]
[1780306242539,52.23,72909.34,0.0,0.00648,1e-05,1.19081]
[1780306247573,52.23,72908.31,0.0,0.00648,1e-05,1.1899]
[1780306252609,52.23,72908.03,0.0,0.00648,1e-05,1.18966]
[1780306257645,52.23,72907.56,0.0,0.00647,1e-05,1.18924]
[1780306262680,52.23,72908.31,0.0,0.00648,1e-05,1.1899]
[1780306267715,52.23,72907.58,0.0,0.00647,1e-05,1.18926]
[1780306272750,52.23,72907.5,0.0,0.00647,1e-05,1.18919]
[1780306277785,52.23,72907.92,0.0,0.00647,1e-05,1.18956]
[1780306282820,52.23,72900.86,0.0,0.00644,1e-05,1.18335]
[1780306287856,52.23,72896.69,0.0,0.00642,1e-05,1.17969]
[1780306292891,52.23,72887.64,0.0,0.00636,1e-05,1.17077]
[1780306299749,52.23,72887.52,0.0,0.00636,1e-05,1.17067]
[1780306304974,52.23,72890.84,0.0,0.00638,1e-05,1.17356]
[1780306310010,52.23,72890.9,0.0,0.00638,1e-05,1.17361]
[1780306315045,52.23,72888.94,0.0,0.00637,1e-05,1.17191]
[1780306320080,52.23,72889.54,0.0,0.00637,1e-05,1.17243]
[1780306325115,52.23,72889.69,0.0,0.00637,1e-05,1.17256]
[1780306333171,52.23,72889.44,0.0,0.00637,1e-05,1.17234]
[1780306338232,52.23,72889.05,0.0,0.00637,1e-05,1.172]
[1780306343268,52.23,72888.49,0.0,0.00637,1e-05,1.17151]
[1780306348303,52.23,72889.35,0.0,0.00637,1e-05,1.17226]
[1780306353338,52.23,72916.41,0.0,0.00651,1e-05,1.19501]
[1780306358372,52.23,72921.01,0.0,0.00653,1e-05,1.19909]
[1780306363408,52.23,72934.57,0.0,0.00661,1e-05,1.21117]
[1780306368443,52.23,72941.67,0.0,0.00665,1e-05,1.2175]
[1780306373482,52.23,72938.35,0.0,0.00663,1e-05,1.21449]
[1780306378517,52.23,72954.85,0.0,0.00672,1e-05,1.22928]
[1780306383552,52.23,72942.53,0.0,0.00665,1e-05,1.21805]
[1780306388589,52.23,72941.64,0.0,0.00664,1e-05,1.21722]
[1780306393624,52.23,72939.12,0.0,0.00663,1e-05,1.21494]
[1780306398659,52.23,72938.85,0.0,0.00663,1e-05,1.2147]
[1780306403694,52.23,72925.01,0.0,0.00655,1e-05,1.20233]
[1780306408729,52.23,72921.83,0.0,0.00654,1e-05,1.19951]
[1780306413764,52.23,72903.77,0.0,0.00643,1e-05,1.18253]
[1780306419051,52.23,72896.0,0.0,0.00639,1e-05,1.17573]
[1780306428875,52.23,72902.29,0.0,0.00643,1e-05,1.18123]
[1780306433911,52.23,72910.41,0.0,0.00647,1e-05,1.18837]
[1780306438946,52.23,72907.02,0.0,0.00645,1e-05,1.18539]
[1780306443981,52.23,72908.83,0.0,0.00646,1e-05,1.18698]
[1780306449018,52.23,72908.62,0.0,0.00646,1e-05,1.1868]
[1780306454054,52.23,72898.87,0.0,0.00641,1e-05,1.17824]
[1780306459089,52.23,72884.85,0.0,0.00634,1e-05,1.16602]
[1780306464125,52.23,72884.6,0.0,0.00633,1e-05,1.1658]
[1780306469159,52.23,72882.77,0.0,0.00632,1e-05,1.16422]
[1780306474194,52.23,72885.36,0.0,0.00633,1e-05,1.16545]
[1780306480237,52.23,72886.57,0.0,0.00634,1e-05,1.1665]
[1780306485272,52.23,72887.91,0.0,0.00635,1e-05,1.16767]
[1780306490307,52.23,72897.13,0.0,0.00639,1e-05,1.1757]
[1780306495342,52.23,72899.32,0.0,0.00641,1e-05,1.17761]
[1780306500377,52.23,72896.83,0.0,0.00639,1e-05,1.17544]
[1780306505412,52.23,72904.65,0.0,0.00643,1e-05,1.18228]
[1780306510447,52.23,72900.62,0.0,0.00641,1e-05,1.17875]
[1780306515481,52.23,72901.1,0.0,0.00642,1e-05,1.17917]
[1780306521115,52.23,72902.08,0.0,0.00642,1e-05,1.18003]
[1780306530596,52.23,72888.58,0.0,0.00635,1e-05,1.16825]
[1780306535631,52.23,72881.29,0.0,0.00631,1e-05,1.16092]
[1780306540665,52.23,72881.16,0.0,0.00631,1e-05,1.16081]
[1780306545701,52.23,72882.03,0.0,0.00631,1e-05,1.16156]
[1780306550736,52.23,72875.08,0.0,0.00627,1e-05,1.15556]
[1780306555775,52.23,72868.95,0.0,0.00624,1e-05,1.15029]
[1780306560810,52.23,72862.05,0.0,0.00621,1e-05,1.14438]
[1780306565845,52.23,72852.8,0.0,0.00616,1e-05,1.1365]
[1780306570880,52.23,72854.77,0.0,0.00617,1e-05,1.13817]
[1780306575915,52.23,72852.12,0.0,0.00616,1e-05,1.13592]
[1780306580950,52.23,72857.2,0.0,0.00618,1e-05,1.14024]
[1780306585985,52.23,72858.36,0.0,0.00619,1e-05,1.14123]
[1780306591023,52.23,72856.53,0.0,0.00617,1e-05,1.13868]
[1780306596058,52.23,72855.8,0.0,0.00617,1e-05,1.13806]
[1780306601093,52.23,72852.3,0.0,0.00615,1e-05,1.13508]
[1780306606129,52.23,72850.93,0.0,0.00614,1e-05,1.13392]
[1780306611164,52.23,72847.35,0.0,0.00613,1e-05,1.13089]
[1780306616200,52.23,72846.02,0.0,0.00612,1e-05,1.12976]
[1780306621236,52.23,72846.07,0.0,0.00612,1e-05,1.1298]
[1780306626270,52.23,72846.22,0.0,0.00612,1e-05,1.12993]
[1780306631684,52.23,72845.49,0.0,0.00612,1e-05,1.12931]
[1780306637347,52.23,72855.41,0.0,0.00617,1e-05,1.13772]
[1780306642382,52.23,72858.62,0.0,0.00618,1e-05,1.14046]
[1780306648424,52.23,72861.8,0.0,0.0062,1e-05,1.14317]
[1780306653460,52.23,72863.45,0.0,0.0062,1e-05,1.14358]
[1780306658495,52.23,72860.95,0.0,0.00619,1e-05,1.14145]
[1780306663530,52.23,72861.22,0.0,0.00619,1e-05,1.14168]
[1780306668565,52.23,72861.26,0.0,0.00619,1e-05,1.14171]
[1780306673600,52.23,72857.02,0.0,0.00617,1e-05,1.1381]
[1780306678635,52.23,72857.16,0.0,0.00617,1e-05,1.13822]
[1780306683670,52.23,72855.06,0.0,0.00616,1e-05,1.13643]
[1780306688705,52.23,72855.15,0.0,0.00616,1e-05,1.13651]
[1780306693740,52.23,72855.32,0.0,0.00616,1e-05,1.13665]
[1780306698775,52.23,72855.76,0.0,0.00616,1e-05,1.13703]
[1780306703810,52.23,72853.65,0.0,0.00615,1e-05,1.13524]
[1780306708845,52.23,72852.52,0.0,0.00615,1e-05,1.13428]
[1780306713880,52.23,72855.73,0.0,0.00616,1e-05,1.13601]
[1780306718915,52.23,72855.24,0.0,0.00616,1e-05,1.13559]
[1780306723950,52.23,72855.99,0.0,0.00616,1e-05,1.13623]
[1780306728986,52.23,72864.59,0.0,0.0062,1e-05,1.14356]
[1780306734021,52.23,72864.6,0.0,0.0062,1e-05,1.14356]
[1780306739058,52.23,72865.13,0.0,0.00621,1e-05,1.14402]
[1780306744092,52.23,72861.42,0.0,0.00619,1e-05,1.14085]
[1780306749128,52.23,72860.99,0.0,0.00619,1e-05,1.14048]
[1780306754163,52.23,72867.09,0.0,0.00622,1e-05,1.14569]
[1780306759199,52.23,72861.9,0.0,0.00619,1e-05,1.14126]
[1780306764239,52.23,72869.67,0.0,0.00623,1e-05,1.1479]
[1780306770281,52.23,72871.36,0.0,0.00624,1e-05,1.14935]
[1780306775316,52.23,72872.52,0.0,0.00624,1e-05,1.14934]
[1780306780351,52.23,72879.87,0.0,0.00628,1e-05,1.15566]
[1780306785387,52.23,72888.7,0.0,0.00632,1e-05,1.16329]
[1780306790422,52.23,72884.83,0.0,0.0063,1e-05,1.15994]
[1780306796464,52.23,72885.88,0.0,0.00631,1e-05,1.16085]
[1780306801498,52.23,72889.31,0.0,0.00633,1e-05,1.16382]
[1780306806538,52.23,72901.1,0.0,0.00639,1e-05,1.17408]
[1780306811575,52.23,72903.25,0.0,0.0064,1e-05,1.17595]
[1780306816609,52.23,72902.76,0.0,0.0064,1e-05,1.17553]
[1780306821644,52.23,72903.15,0.0,0.0064,1e-05,1.17587]
[1780306826679,52.23,72902.92,0.0,0.0064,1e-05,1.17567]
[1780306831714,52.23,72902.53,0.0,0.00639,1e-05,1.17431]
[1780306836748,52.23,72905.1,0.0,0.0064,1e-05,1.17655]
[1780306841784,52.23,72894.06,0.0,0.00635,1e-05,1.16693]
[1780306846819,52.23,72887.72,0.0,0.00631,1e-05,1.16143]
[1780306851854,52.23,72885.96,0.0,0.0063,1e-05,1.15991]
[1780306856889,52.23,72885.99,0.0,0.0063,1e-05,1.15994]
[1780306861924,52.23,72885.58,0.0,0.0063,1e-05,1.15958]
[1780306866959,52.23,72885.48,0.0,0.0063,1e-05,1.1595]
[1780306871994,52.23,72890.64,0.0,0.00633,1e-05,1.16396]
[1780306877028,52.23,72891.58,0.0,0.00633,1e-05,1.16478]
[1780306882067,52.23,72877.75,0.0,0.00626,1e-05,1.15283]
[1780306887102,52.23,72876.45,0.0,0.00625,1e-05,1.15171]
[1780306892137,52.23,72875.25,0.0,0.00624,1e-05,1.14968]
[1780306897174,52.23,72875.42,0.0,0.00624,1e-05,1.14983]
[1780306902215,52.23,72874.16,0.0,0.00624,1e-05,1.14875]
[1780306907246,52.23,72870.0,0.0,0.00622,1e-05,1.14518]
[1780306912281,52.23,72870.5,0.0,0.00622,1e-05,1.14561]
[1780306917316,52.23,72870.82,0.0,0.00622,1e-05,1.14588]
[1780306922351,52.23,72868.79,0.0,0.00621,1e-05,1.14415]
[1780306927386,52.23,72869.24,0.0,0.00621,1e-05,1.14453]
[1780306932421,52.23,72870.55,0.0,0.00622,1e-05,1.14565]
[1780306937455,52.23,72871.21,0.0,0.00622,1e-05,1.14622]
[1780306942491,52.23,72871.75,0.0,0.00622,1e-05,1.14668]
[1780306948533,52.23,72876.46,0.0,0.00625,1e-05,1.15072]
[1780306953569,52.23,72861.69,0.0,0.00617,1e-05,1.1371]
[1780306958604,52.23,72859.66,0.0,0.00616,1e-05,1.13537]
[1780306963638,52.23,72840.54,0.0,0.00606,1e-05,1.11923]
[1780306968674,52.23,72838.47,0.0,0.00605,1e-05,1.11749]
[1780306976731,52.23,72839.04,0.0,0.00605,1e-05,1.11797]
[1780306981766,52.23,72837.35,0.0,0.00604,1e-05,1.11655]
[1780306986801,52.23,72838.96,0.0,0.00605,1e-05,1.1179]
[1780306991838,52.23,72837.68,0.0,0.00605,1e-05,1.11683]
[1780306996873,52.23,72834.72,0.0,0.00603,1e-05,1.11435]
[1780307001908,52.23,72835.44,0.0,0.00603,1e-05,1.11495]
[1780307006943,52.23,72826.77,0.0,0.00599,0.0,1.10772]
[1780307013993,52.23,72825.76,0.0,0.00598,0.0,1.1059]
[1780307020034,52.23,72824.82,0.0,0.00598,0.0,1.10512]
[1780307025069,52.23,72832.69,0.0,0.00602,1e-05,1.11168]
[1780307030104,52.23,72832.19,0.0,0.00601,1e-05,1.11126]
[1780307035139,52.23,72831.9,0.0,0.00601,0.0,1.11102]
[1780307040196,52.23,72841.09,0.0,0.00606,1e-05,1.11871]
[1780307045222,52.23,72849.9,0.0,0.0061,1e-05,1.12612]
[1780307050257,52.23,72848.3,0.0,0.00609,1e-05,1.12477]
[1780307055292,52.23,72856.95,0.0,0.00614,1e-05,1.13208]
[1780307060327,52.23,72856.21,0.0,0.00613,1e-05,1.13145]
[1780307065362,52.23,72856.55,0.0,0.00614,1e-05,1.13174]
[1780307070397,52.23,72851.81,0.0,0.00611,1e-05,1.12773]
[1780307075432,52.23,72851.4,0.0,0.0061,1e-05,1.1264]
[1780307081474,52.23,72851.54,0.0,0.00611,1e-05,1.12652]
[1780307087516,52.23,72850.83,0.0,0.0061,1e-05,1.12592]
[1780307092553,52.23,72848.85,0.0,0.00609,1e-05,1.12425]
[1780307097588,52.23,72849.2,0.0,0.00609,1e-05,1.12454]
[1780307102625,52.23,72862.69,0.0,0.00616,1e-05,1.13596]
[1780307107659,52.23,72876.88,0.0,0.00624,1e-05,1.14807]
[1780307112695,52.23,72877.31,0.0,0.00624,1e-05,1.14844]
[1780307117730,52.23,72886.8,0.0,0.00629,1e-05,1.1566]
[1780307122765,52.23,72898.42,0.0,0.00635,1e-05,1.16666]
[1780307127800,52.23,72886.76,0.0,0.00629,1e-05,1.15657]
[1780307132835,52.23,72898.99,0.0,0.00634,1e-05,1.16614]
[1780307137870,52.23,72898.76,0.0,0.00634,1e-05,1.16594]
[1780307142905,52.23,72908.06,0.0,0.00639,1e-05,1.17404]
[1780307147940,52.23,72897.87,0.0,0.00634,1e-05,1.16517]
[1780307152975,52.23,72898.11,0.0,0.00634,1e-05,1.16538]
[1780307155996,52.23,72877.34,0.0,0.00623,1e-05,1.14746]
[1780307161037,52.23,72867.48,0.0,0.00618,1e-05,1.13904]
[1780307166072,52.23,72861.6,0.0,0.00615,1e-05,1.13404]
[1780307171107,52.23,72860.48,0.0,0.00615,1e-05,1.13309]
[1780307171835,52.23,72860.48,0.0,0.00615,1e-05,1.13309]
[1780307177149,52.23,72860.23,0.0,0.00614,1e-05,1.13288]
[1780307182843,52.23,72870.86,0.0,0.0062,1e-05,1.14192]
[1780307188227,52.23,72868.89,0.0,0.00619,1e-05,1.14024]
[1780307193261,52.23,72869.26,0.0,0.00619,1e-05,1.13956]
[1780307198300,52.23,72863.51,0.0,0.00616,1e-05,1.13467]
[1780307203334,52.23,72860.49,0.0,0.00614,1e-05,1.1321]
[1780307203872,52.23,72860.49,0.0,0.00614,1e-05,1.1321]
[1780307209376,52.23,72866.26,0.0,0.00617,1e-05,1.137]
[1780307214411,52.23,72867.86,0.0,0.00618,1e-05,1.13837]
[1780307220453,52.23,72868.31,0.0,0.00618,1e-05,1.13875]
[1780307225488,52.23,72877.37,0.0,0.00623,1e-05,1.14649]
[1780307230523,52.23,72877.61,0.0,0.00623,1e-05,1.14669]
[1780307235558,52.23,72876.81,0.0,0.00622,1e-05,1.14601]
[1780307240593,52.23,72881.51,0.0,0.00625,1e-05,1.15004]
[1780307245629,52.23,72881.8,0.0,0.00625,1e-05,1.15029]
[1780307250664,52.23,72883.08,0.0,0.00626,1e-05,1.15139]
[1780307255699,52.23,72889.15,0.0,0.00628,1e-05,1.15561]
[1780307260735,52.23,72887.11,0.0,0.00627,1e-05,1.15385]
[1780307265770,52.23,72888.47,0.0,0.00628,1e-05,1.15502]
[1780307270805,52.23,72888.94,0.0,0.00628,1e-05,1.15543]
[1780307275840,52.23,72893.96,0.0,0.00631,1e-05,1.15976]
[1780307280875,52.23,72893.97,0.0,0.00631,1e-05,1.15977]
[1780307285911,52.23,72893.3,0.0,0.0063,1e-05,1.15919]
[1780307290946,52.23,72895.5,0.0,0.00632,1e-05,1.16109]
[1780307295981,52.23,72902.57,0.0,0.00635,1e-05,1.16723]
[1780307301021,52.23,72902.41,0.0,0.00635,1e-05,1.16709]
[1780307306056,52.23,72900.1,0.0,0.00634,1e-05,1.16508]
[1780307311090,52.23,72904.62,0.0,0.00636,1e-05,1.16799]
[1780307316187,52.23,72907.79,0.0,0.00637,1e-05,1.17075]
[1780307322168,52.23,72905.37,0.0,0.00636,1e-05,1.16865]
[1780307327203,52.23,72901.04,0.0,0.00634,1e-05,1.16488]
[1780307332238,52.23,72900.49,0.0,0.00634,1e-05,1.1644]
[1780307337272,52.23,72900.43,0.0,0.00634,1e-05,1.16435]
[1780307342308,52.23,72900.67,0.0,0.00634,1e-05,1.16456]
[1780307347343,52.23,72908.28,0.0,0.00638,1e-05,1.17118]
[1780307352379,52.23,72916.27,0.0,0.00642,1e-05,1.17816]
[1780307358421,52.23,72916.0,0.0,0.00642,1e-05,1.17793]
[1780307364023,52.23,72914.18,0.0,0.00641,1e-05,1.17633]
[1780307369498,52.23,72913.2,0.0,0.0064,1e-05,1.17548]
[1780307375540,52.23,72909.73,0.0,0.00638,1e-05,1.17143]
[1780307380575,52.23,72911.38,0.0,0.00639,1e-05,1.17287]
[1780307385609,52.23,72901.51,0.0,0.00634,1e-05,1.16428]
[1780307390645,52.23,72900.18,0.0,0.00633,1e-05,1.16312]
[1780307396687,52.23,72898.72,0.0,0.00632,1e-05,1.16186]
[1780307401722,52.23,72889.2,0.0,0.00627,1e-05,1.15363]
[1780307407764,52.23,72890.25,0.0,0.00628,1e-05,1.15454]
[1780307412806,52.23,72890.91,0.0,0.00628,1e-05,1.15511]
[1780307418848,52.23,72890.18,0.0,0.00628,1e-05,1.15448]
[1780307424890,52.23,72893.23,0.0,0.00629,1e-05,1.15711]
[1780307429925,52.23,72895.7,0.0,0.00631,1e-05,1.15924]
[1780307434960,52.23,72892.84,0.0,0.00629,1e-05,1.15576]
[1780307439995,52.23,72891.02,0.0,0.00628,1e-05,1.1542]
[1780307445030,52.23,72891.69,0.0,0.00628,1e-05,1.15477]
[1780307450067,52.23,72887.42,0.0,0.00626,1e-05,1.1511]
[1780307455104,52.23,72877.56,0.0,0.00621,1e-05,1.14265]
[1780307460139,52.23,72879.25,0.0,0.00622,1e-05,1.14409]
[1780307465181,52.23,72880.49,0.0,0.00622,1e-05,1.14515]
[1780307470216,52.23,72880.04,0.0,0.00622,1e-05,1.14477]
[1780307475251,52.23,72881.89,0.0,0.00623,1e-05,1.14635]
[1780307480286,52.23,72888.32,0.0,0.00626,1e-05,1.15187]
[1780307485321,52.23,72889.98,0.0,0.00627,1e-05,1.1533]
[1780307490356,52.23,72890.21,0.0,0.00627,1e-05,1.1535]
[1780307495391,52.23,72892.46,0.0,0.00628,1e-05,1.15443]
[1780307500426,52.23,72898.93,0.0,0.00631,1e-05,1.16002]
[1780307505461,52.23,72910.26,0.0,0.00637,1e-05,1.16985]
[1780307510501,52.23,72878.38,0.0,0.00621,1e-05,1.14235]
[1780307514532,52.23,72849.7,0.0,0.00606,1e-05,1.11806]
[1780307519567,52.23,72834.45,0.0,0.00598,0.0,1.10532]
[1780307525003,52.23,72835.87,0.0,0.00599,0.0,1.1065]
[1780307529643,52.23,72802.96,0.0,0.00583,0.0,1.0794]
[1780307535105,52.23,72814.72,0.0,0.00589,0.0,1.08902]
[1780307540720,52.23,72817.64,0.0,0.0059,0.0,1.09142]
[1780307545755,52.23,72805.6,0.0,0.00584,0.0,1.08155]
[1780307550800,52.23,72799.14,0.0,0.00581,0.0,1.07629]
[1780307554855,52.23,72769.09,0.0,0.00566,0.0,1.05114]
[1780307559865,52.23,72755.65,0.0,0.0056,0.0,1.04047]
[1780307564902,52.23,72768.58,0.0,0.00566,0.0,1.05074]
[1780307569935,52.23,72768.35,0.0,0.00566,0.0,1.05055]
[1780307574969,52.23,72787.01,0.0,0.00575,0.0,1.06551]
[1780307580018,52.23,72780.02,0.0,0.00571,0.0,1.05989]
[1780307585043,52.23,72787.57,0.0,0.00575,0.0,1.06596]
[1780307590077,52.23,72799.39,0.0,0.00581,0.0,1.07554]
[1780307595112,52.23,72801.81,0.0,0.00582,0.0,1.0775]
[1780307601154,52.23,72798.65,0.0,0.0058,0.0,1.07493]
[1780307603169,52.23,72820.24,0.0,0.00591,0.0,1.09259]
[1780307608204,52.23,72826.98,0.0,0.00594,0.0,1.09816]
[1780307613239,52.23,72826.46,0.0,0.00593,0.0,1.09675]
[1780307618276,52.23,72826.09,0.0,0.00593,0.0,1.09645]
[1780307623310,52.23,72829.84,0.0,0.00595,0.0,1.09955]
[1780307628345,52.23,72830.18,0.0,0.00595,0.0,1.09983]
[1780307635397,52.23,72825.53,0.0,0.00593,0.0,1.09599]
[1780307640429,52.23,72818.63,0.0,0.00589,0.0,1.0903]
[1780307645466,52.23,72812.87,0.0,0.00587,0.0,1.08557]
[1780307653520,52.23,72806.5,0.0,0.00584,0.0,1.08037]
[1780307658556,52.23,72804.21,0.0,0.00582,0.0,1.0785]
[1780307664598,52.23,72804.47,0.0,0.00583,0.0,1.07871]
[1780307669633,52.23,72804.5,0.0,0.00583,0.0,1.07874]
[1780307674668,52.23,72804.14,0.0,0.00582,0.0,1.07748]
[1780307679702,52.23,72803.81,0.0,0.00582,0.0,1.07722]
[1780307684739,52.23,72800.71,0.0,0.0058,0.0,1.07469]
[1780307689774,52.23,72801.62,0.0,0.00581,0.0,1.07543]
[1780307694809,52.23,72796.47,0.0,0.00578,0.0,1.07125]
[1780307699844,52.23,72788.26,0.0,0.00574,0.0,1.06462]
[1780307704891,52.23,72786.66,0.0,0.00573,0.0,1.06333]
[1780307709926,52.23,72772.57,0.0,0.00567,0.0,1.05204]
[1780307714962,52.23,72783.1,0.0,0.00572,0.0,1.06047]
[1780307719997,52.23,72782.4,0.0,0.00571,0.0,1.05991]
[1780307725036,52.23,72783.34,0.0,0.00572,0.0,1.06066]
[1780307730071,52.23,72780.09,0.0,0.0057,0.0,1.05805]
[1780307735106,52.23,72776.97,0.0,0.00568,0.0,1.05461]
[1780307740142,52.23,72778.99,0.0,0.00569,0.0,1.05622]
[1780307745176,52.23,72777.17,0.0,0.00568,0.0,1.05477]
[1780307750210,52.23,72775.93,0.0,0.00568,0.0,1.05378]
[1780307755246,52.23,72774.71,0.0,0.00567,0.0,1.0528]
[1780307760282,52.23,72772.73,0.0,0.00566,0.0,1.05122]
[1780307765317,52.23,72773.38,0.0,0.00567,0.0,1.05174]
[1780307770352,52.23,72773.71,0.0,0.00567,0.0,1.052]
[1780307775387,52.23,72771.42,0.0,0.00566,0.0,1.05018]
[1780307780422,52.23,72772.39,0.0,0.00566,0.0,1.05095]
[1780307785461,52.23,72778.99,0.0,0.00569,0.0,1.05622]
[1780307790497,52.23,72774.42,0.0,0.00567,0.0,1.05257]
[1780307795532,52.23,72774.58,0.0,0.00567,0.0,1.05176]
[1780307800567,52.23,72775.12,0.0,0.00567,0.0,1.05219]
[1780307805602,52.23,72779.48,0.0,0.00569,0.0,1.05567]
[1780307810640,52.23,72783.13,0.0,0.00571,0.0,1.0586]
[1780307815672,52.23,72783.63,0.0,0.00571,0.0,1.059]
[1780307820707,52.23,72784.91,0.0,0.00572,0.0,1.06003]
[1780307825741,52.23,72788.79,0.0,0.00573,0.0,1.06315]
[1780307830779,52.23,72789.38,0.0,0.00574,0.0,1.06362]
[1780307835814,52.23,72789.99,0.0,0.00574,0.0,1.06411]
[1780307841856,52.23,72791.66,0.0,0.00575,0.0,1.06546]
[1780307846891,52.23,72791.72,0.0,0.00575,0.0,1.06551]
[1780307851926,52.23,72794.42,0.0,0.00576,0.0,1.06674]
[1780307856961,52.23,72797.65,0.0,0.00577,0.0,1.06935]
[1780307861996,52.23,72792.27,0.0,0.00575,0.0,1.065]
[1780307867035,52.23,72791.91,0.0,0.00574,0.0,1.06471]
[1780307872069,52.23,72791.75,0.0,0.00574,0.0,1.06458]
[1780307878111,52.23,72794.45,0.0,0.00576,0.0,1.06676]
[1780307883146,52.23,72793.18,0.0,0.00575,0.0,1.06574]
[1780307888182,52.23,72793.74,0.0,0.00575,0.0,1.06619]
[1780307893217,52.23,72793.22,0.0,0.00575,0.0,1.06577]
[1780307898253,52.23,72793.57,0.0,0.00575,0.0,1.06605]
[1780307903287,52.23,72801.4,0.0,0.00579,0.0,1.07239]
[1780307908322,52.23,72793.4,0.0,0.00575,0.0,1.06591]
[1780307913358,52.23,72794.17,0.0,0.00575,0.0,1.06558]
[1780307919401,52.23,72794.16,0.0,0.00575,0.0,1.06557]
[1780307924436,52.23,72795.19,0.0,0.00576,0.0,1.06641]
[1780307929471,52.23,72795.56,0.0,0.00576,0.0,1.0667]
[1780307934505,52.23,72795.26,0.0,0.00576,0.0,1.06646]
[1780307939540,52.23,72795.07,0.0,0.00575,0.0,1.06631]
[1780307945583,52.23,72795.39,0.0,0.00576,0.0,1.06657]
[1780307950620,52.23,72795.28,0.0,0.00576,0.0,1.06648]
[1780307955655,52.23,72795.14,0.0,0.00575,0.0,1.06637]
[1780307960689,52.23,72794.7,0.0,0.00575,0.0,1.06601]
[1780307965725,52.23,72794.9,0.0,0.00575,0.0,1.06617]
[1780307970760,52.23,72794.84,0.0,0.00575,0.0,1.06612]
[1780307975795,52.23,72794.18,0.0,0.00575,0.0,1.06464]
[1780307980830,52.23,72793.9,0.0,0.00574,0.0,1.06441]
[1780307981745,52.23,72793.9,0.0,0.00574,0.0,1.06441]
[1780307989893,52.23,72793.88,0.0,0.00574,0.0,1.0644]
[1780307996942,52.23,72794.06,0.0,0.00574,0.0,1.06454]
[1780308001977,52.23,72804.89,0.0,0.0058,0.0,1.0733]
[1780308007011,52.23,72814.67,0.0,0.00584,0.0,1.08127]
[1780308012050,52.23,72821.94,0.0,0.00588,0.0,1.08722]
[1780308017085,52.23,72822.14,0.0,0.00588,0.0,1.08739]
[1780308019099,52.23,72801.97,0.0,0.00578,0.0,1.07094]
[1780308024134,52.23,72799.33,0.0,0.00577,0.0,1.0688]
[1780308029170,52.23,72800.67,0.0,0.00578,0.0,1.06988]
[1780308035221,52.23,72809.62,0.0,0.00581,0.0,1.07619]
[1780308040256,52.23,72806.58,0.0,0.0058,0.0,1.07372]
[1780308045293,52.23,72803.31,0.0,0.00578,0.0,1.07107]
[1780308050329,52.23,72810.86,0.0,0.00582,0.0,1.0772]
[1780308055365,52.23,72810.69,0.0,0.00582,0.0,1.07706]
[1780308061408,52.23,72811.41,0.0,0.00582,0.0,1.07765]
[1780308066443,52.23,72812.66,0.0,0.00583,0.0,1.07867]
[1780308071479,52.23,72812.14,0.0,0.00583,0.0,1.07824]
[1780308079535,52.23,72811.9,0.0,0.00583,0.0,1.07805]
[1780308084572,52.23,72812.26,0.0,0.00583,0.0,1.07834]
[1780308089608,52.23,72793.44,0.0,0.00574,0.0,1.06309]
[1780308094643,52.23,72787.02,0.0,0.0057,0.0,1.05698]
[1780308099677,52.23,72783.89,0.0,0.00569,0.0,1.05448]
[1780308104713,52.23,72785.77,0.0,0.00569,0.0,1.05598]
[1780308109748,52.23,72785.91,0.0,0.0057,0.0,1.05609]
[1780308114786,52.23,72784.37,0.0,0.00569,0.0,1.05486]
[1780308119822,52.23,72781.41,0.0,0.00567,0.0,1.05249]
[1780308124857,52.23,72782.6,0.0,0.00568,0.0,1.05345]
[1780308129892,52.23,72781.84,0.0,0.00568,0.0,1.05284]
[1780308134927,52.23,72780.51,0.0,0.00567,0.0,1.05178]
[1780308139962,52.23,72779.93,0.0,0.00567,0.0,1.05131]
[1780308144998,52.23,72779.28,0.0,0.00566,0.0,1.05079]
[1780308150034,52.23,72778.65,0.0,0.00566,0.0,1.05029]
[1780308155069,52.23,72780.62,0.0,0.00567,0.0,1.05092]
[1780308160104,52.23,72781.97,0.0,0.00567,0.0,1.052]
[1780308165139,52.23,72781.61,0.0,0.00567,0.0,1.05171]
[1780308170174,52.23,72781.75,0.0,0.00567,0.0,1.05182]
[1780308176216,52.23,72780.94,0.0,0.00567,0.0,1.05118]
[1780308181340,52.23,72780.11,0.0,0.00566,0.0,1.05051]
[1780308187292,52.23,72769.06,0.0,0.00561,0.0,1.04173]
[1780308192329,52.23,72760.52,0.0,0.00557,0.0,1.03498]
[1780308197367,52.23,72757.72,0.0,0.00556,0.0,1.03278]
[1780308202402,52.23,72754.7,0.0,0.00554,0.0,1.03041]
[1780308207437,52.23,72754.11,0.0,0.00554,0.0,1.02994]
[1780308212474,52.23,72752.6,0.0,0.00553,0.0,1.02783]
[1780308216825,52.23,72730.01,0.0,0.00542,0.0,1.01026]
[1780308222546,52.23,72716.03,0.0,0.00536,0.0,0.99951]
[1780308227581,52.23,72706.24,0.0,0.00532,0.0,0.99204]
[1780308232616,52.23,72706.48,0.0,0.00532,0.0,0.99222]
[1780308237651,52.23,72703.35,0.0,0.0053,0.0,0.98985]
[1780308242686,52.23,72703.63,0.0,0.0053,0.0,0.99006]
[1780308247721,52.23,72701.6,0.0,0.0053,0.0,0.98852]
[1780308252756,52.23,72697.33,0.0,0.00528,0.0,0.98528]
[1780308257791,52.23,72703.32,0.0,0.0053,0.0,0.98982]
[1780308262826,52.23,72706.6,0.0,0.00532,0.0,0.99232]
[1780308267861,52.23,72708.39,0.0,0.00533,0.0,0.99368]
[1780308272896,52.23,72708.06,0.0,0.00532,0.0,0.99252]
[1780308277932,52.23,72704.87,0.0,0.00531,0.0,0.9901]
[1780308282967,52.23,72703.46,0.0,0.0053,0.0,0.98903]
[1780308288008,52.23,72702.33,0.0,0.00529,0.0,0.98817]
[1780308293045,52.23,72703.62,0.0,0.0053,0.0,0.98915]
[1780308298085,52.23,72702.37,0.0,0.00529,0.0,0.9882]
[1780308303123,52.23,72703.81,0.0,0.0053,0.0,0.98929]
[1780308310174,52.23,72702.55,0.0,0.00529,0.0,0.98834]
[1780308315209,52.23,72702.61,0.0,0.0053,0.0,0.98838]
[1780308320244,52.23,72700.61,0.0,0.00529,0.0,0.98687]
[1780308325279,52.23,72700.26,0.0,0.00528,0.0,0.9866]
[1780308330313,52.23,72697.07,0.0,0.00527,0.0,0.98419]
[1780308335349,52.23,72695.83,0.0,0.00526,0.0,0.98235]
[1780308340384,52.23,72696.63,0.0,0.00526,0.0,0.98296]
[1780308345419,52.23,72699.94,0.0,0.00528,0.0,0.98546]
[1780308350454,52.23,72699.94,0.0,0.00528,0.0,0.98546]
[1780308356496,52.23,72700.4,0.0,0.00528,0.0,0.98581]
[1780308361534,52.23,72702.74,0.0,0.00529,0.0,0.98758]
[1780308366568,52.23,72702.9,0.0,0.00529,0.0,0.9877]
[1780308371619,52.23,72723.08,0.0,0.00538,0.0,1.0031]
[1780308376640,52.23,72729.15,0.0,0.00541,0.0,1.00777]
[1780308381676,52.23,72736.62,0.0,0.00544,0.0,1.01354]
[1780308386710,52.23,72736.13,0.0,0.00544,0.0,1.01316]
[1780308394767,52.23,72738.99,0.0,0.00545,0.0,1.01445]
[1780308399802,52.23,72740.22,0.0,0.00546,0.0,1.01541]
[1780308404837,52.23,72742.34,0.0,0.00547,0.0,1.01705]
[1780308409872,52.23,72740.71,0.0,0.00546,0.0,1.01579]
[1780308410239,52.23,72740.71,0.0,0.00546,0.0,1.01579]
[1780308415914,52.23,72745.64,0.0,0.00548,0.0,1.01962]
[1780308420936,52.23,72746.03,0.0,0.00548,0.0,1.01992]
[1780308426991,52.23,72745.83,0.0,0.00548,0.0,1.01977]
[1780308432026,52.23,72740.09,0.0,0.00546,0.0,1.01531]
[1780308432261,52.23,72740.09,0.0,0.00546,0.0,1.01531]
[1780308438069,52.23,72738.05,0.0,0.00545,0.0,1.01373]
[1780308443104,52.23,72736.08,0.0,0.00544,0.0,1.0122]
[1780308443272,52.23,72736.08,0.0,0.00544,0.0,1.0122]
[1780308449146,52.23,72726.64,0.0,0.00539,0.0,1.00492]
[1780308454182,52.23,72724.87,0.0,0.00538,0.0,1.00265]
[1780308460224,52.23,72722.95,0.0,0.00537,0.0,1.00117]
[1780308465259,52.23,72724.99,0.0,0.00538,0.0,1.00274]
[1780308470294,52.23,72716.11,0.0,0.00534,0.0,0.99594]
[1780308475329,52.23,72716.86,0.0,0.00535,0.0,0.99651]
[1780308480364,52.23,72723.48,0.0,0.00538,0.0,1.00158]
[1780308485399,52.23,72725.75,0.0,0.00539,0.0,1.00332]
[1780308490434,52.23,72725.86,0.0,0.00539,0.0,1.00341]
[1780308492451,52.23,72757.46,0.0,0.00553,0.0,1.02793]
[1780308497492,52.23,72769.46,0.0,0.00559,0.0,1.03737]
[1780308502536,52.23,72774.07,0.0,0.00561,0.0,1.04101]
[1780308507572,52.23,72774.43,0.0,0.00561,0.0,1.0413]
[1780308512607,52.23,72776.93,0.0,0.00562,0.0,1.04234]
[1780308517642,52.23,72778.22,0.0,0.00562,0.0,1.04336]
[1780308522677,52.23,72778.14,0.0,0.00562,0.0,1.0433]
[1780308528719,52.23,72778.52,0.0,0.00563,0.0,1.0436]
[1780308540803,52.23,72778.19,0.0,0.00562,0.0,1.04334]
[1780308545838,52.23,72778.15,0.0,0.00562,0.0,1.04331]
[1780308551882,52.23,72778.22,0.0,0.00562,0.0,1.04336]
[1780308557923,52.23,72771.33,0.0,0.00559,0.0,1.03791]
[1780308562964,52.23,72767.76,0.0,0.00557,0.0,1.03509]
[1780308567999,52.23,72758.79,0.0,0.00553,0.0,1.02804]
[1780308573034,52.23,72757.84,0.0,0.00552,0.0,1.02637]
[1780308578069,52.23,72756.9,0.0,0.00552,0.0,1.02563]
[1780308583104,52.23,72748.12,0.0,0.00548,0.0,1.01878]
[1780308588139,52.23,72745.27,0.0,0.00547,0.0,1.01657]
[1780308593174,52.23,72745.34,0.0,0.00547,0.0,1.01662]
[1780308598211,52.23,72747.0,0.0,0.00547,0.0,1.01791]
[1780308603246,52.23,72748.86,0.0,0.00548,0.0,1.01936]
[1780308608281,52.23,72749.92,0.0,0.00549,0.0,1.02018]
[1780308613317,52.23,72749.38,0.0,0.00548,0.0,1.01976]
[1780308618352,52.23,72748.47,0.0,0.00548,0.0,1.01905]
[1780308623387,52.23,72751.62,0.0,0.00549,0.0,1.02151]
[1780308632449,52.23,72752.62,0.0,0.00549,0.0,1.02136]
[1780308638492,52.23,72752.82,0.0,0.0055,0.0,1.02152]
[1780308643527,52.23,72752.69,0.0,0.00549,0.0,1.02142]
[1780308649569,52.23,72752.51,0.0,0.00549,0.0,1.02128]
[1780308654604,52.23,72756.08,0.0,0.00551,0.0,1.02406]
[1780308659638,52.23,72756.94,0.0,0.00551,0.0,1.02474]
[1780308664674,52.23,72739.76,0.0,0.00544,0.0,1.01138]
[1780308669709,52.23,72726.94,0.0,0.00538,0.0,1.0015]
[1780308674746,52.23,72732.36,0.0,0.0054,0.0,1.00567]
[1780308679785,52.23,72738.49,0.0,0.00543,0.0,1.01039]
[1780308684821,52.23,72745.96,0.0,0.00546,0.0,1.01618]
[1780308689856,52.23,72759.1,0.0,0.00552,0.0,1.02643]
[1780308694891,52.23,72759.32,0.0,0.00552,0.0,1.02567]
[1780308699926,52.23,72758.67,0.0,0.00552,0.0,1.02516]
[1780308704961,52.23,72759.36,0.0,0.00552,0.0,1.0257]
[1780308709996,52.23,72759.45,0.0,0.00552,0.0,1.02577]
[1780308715032,52.23,72750.18,0.0,0.00548,0.0,1.01854]
[1780308720067,52.23,72748.74,0.0,0.00547,0.0,1.01742]
[1780308725102,52.23,72736.83,0.0,0.00542,0.0,1.0082]
[1780308730137,52.23,72735.44,0.0,0.00541,0.0,1.00712]
[1780308735172,52.23,72734.34,0.0,0.00541,0.0,1.00628]
[1780308740207,52.23,72733.64,0.0,0.0054,0.0,1.00574]
[1780308745243,52.23,72733.0,0.0,0.0054,0.0,1.00524]
[1780308750278,52.23,72729.32,0.0,0.00538,0.0,1.00242]
[1780308756188,52.23,72729.0,0.0,0.00538,0.0,1.00126]
[1780308761356,52.23,72727.4,0.0,0.00537,0.0,1.00003]
[1780308766390,52.23,72721.91,0.0,0.00534,0.0,0.99583]
[1780308771426,52.23,72720.57,0.0,0.00534,0.0,0.99481]
[1780308777468,52.23,72721.21,0.0,0.00534,0.0,0.9953]
[1780308782505,52.23,72708.24,0.0,0.00528,0.0,0.98544]
[1780308787547,52.23,72709.35,0.0,0.00529,0.0,0.98628]
[1780308792582,52.23,72711.63,0.0,0.0053,0.0,0.98801]
[1780308797617,52.23,72714.8,0.0,0.00531,0.0,0.99041]
[1780308802653,52.23,72713.07,0.0,0.0053,0.0,0.9891]
[1780308808695,52.23,72714.31,0.0,0.00531,0.0,0.99004]
[1780308813730,52.23,72714.35,0.0,0.00531,0.0,0.98917]
[1780308820779,52.23,72714.2,0.0,0.0053,0.0,0.98905]
[1780308825814,52.23,72701.96,0.0,0.00525,0.0,0.9798]
[1780308830849,52.23,72697.43,0.0,0.00523,0.0,0.97639]
[1780308835884,52.23,72697.56,0.0,0.00523,0.0,0.97649]
[1780308840919,52.23,72703.11,0.0,0.00526,0.0,0.98066]
[1780308845954,52.23,72707.5,0.0,0.00527,0.0,0.98398]
[1780308850989,52.23,72708.29,0.0,0.00528,0.0,0.98458]
[1780308856024,52.23,72706.23,0.0,0.00527,0.0,0.98302]
[1780308861059,52.23,72706.2,0.0,0.00527,0.0,0.983]
[1780308866095,52.23,72706.57,0.0,0.00527,0.0,0.98328]
[1780308871130,52.23,72708.4,0.0,0.00527,0.0,0.98376]
[1780308876165,52.23,72708.42,0.0,0.00527,0.0,0.98377]
[1780308881200,52.23,72711.55,0.0,0.00529,0.0,0.98614]
[1780308886235,52.23,72711.82,0.0,0.00529,0.0,0.98635]
[1780308891270,52.23,72710.59,0.0,0.00528,0.0,0.98542]
[1780308896305,52.23,72705.87,0.0,0.00526,0.0,0.98185]
[1780308901340,52.23,72701.88,0.0,0.00524,0.0,0.97884]
[1780308906375,52.23,72700.68,0.0,0.00524,0.0,0.97794]
[1780308912418,52.23,72699.94,0.0,0.00524,0.0,0.97738]
[1780308918459,52.23,72698.64,0.0,0.00523,0.0,0.9764]
[1780308923494,52.23,72698.19,0.0,0.00523,0.0,0.97606]
[1780308928529,52.23,72698.08,0.0,0.00523,0.0,0.97598]
[1780308933564,52.23,72690.74,0.0,0.00519,0.0,0.96959]
[1780308940617,52.23,72690.37,0.0,0.00519,0.0,0.96932]
[1780308945652,52.23,72689.85,0.0,0.00519,0.0,0.96893]
[1780308950687,52.23,72691.16,0.0,0.00519,0.0,0.96991]
[1780308955721,52.23,72691.0,0.0,0.00519,0.0,0.96979]
[1780308960757,52.23,72687.04,0.0,0.00517,0.0,0.96683]
[1780308966799,52.23,72687.89,0.0,0.00518,0.0,0.96746]
[1780308971834,52.23,72688.13,0.0,0.00518,0.0,0.96764]
[1780308976878,52.23,72692.11,0.0,0.0052,0.0,0.97062]
[1780308981913,52.23,72702.36,0.0,0.00524,0.0,0.9783]
[1780308986949,52.23,72700.73,0.0,0.00524,0.0,0.97708]
[1780308992991,52.23,72702.11,0.0,0.00524,0.0,0.97722]
[1780308998027,52.23,72711.51,0.0,0.00528,0.0,0.98431]
[1780309004069,52.23,72714.62,0.0,0.00529,0.0,0.98666]
[1780309009104,52.23,72716.18,0.0,0.0053,0.0,0.98785]
[1780309014138,52.23,72706.74,0.0,0.00526,0.0,0.98071]
[1780309019174,52.23,72718.33,0.0,0.00531,0.0,0.98948]
[1780309024209,52.23,72718.39,0.0,0.00531,0.0,0.98953]
[1780309029245,52.23,72721.16,0.0,0.00532,0.0,0.99163]
[1780309034280,52.23,72718.84,0.0,0.00531,0.0,0.98987]
[1780309039315,52.23,72718.01,0.0,0.00531,0.0,0.98924]
[1780309044349,52.23,72715.99,0.0,0.0053,0.0,0.9877]
[1780309049385,52.23,72714.84,0.0,0.00529,0.0,0.98683]
[1780309053413,52.23,72696.2,0.0,0.00521,0.0,0.97189]
[1780309058448,52.23,72695.65,0.0,0.0052,0.0,0.97148]
[1780309063483,52.23,72696.43,0.0,0.00521,0.0,0.97206]
[1780309064513,52.23,72666.35,0.0,0.00507,0.0,0.94976]
[1780309069537,52.23,72651.63,0.0,0.00501,0.0,0.939]
[1780309074572,52.23,72653.95,0.0,0.00502,0.0,0.94069]
[1780309079607,52.23,72652.36,0.0,0.00501,0.0,0.93953]
[1780309084642,52.23,72653.28,0.0,0.00502,0.0,0.9402]
[1780309089677,52.23,72652.81,0.0,0.00502,0.0,0.93986]
[1780309094711,52.23,72658.82,0.0,0.00504,0.0,0.94424]
[1780309099747,52.23,72671.22,0.0,0.0051,0.0,0.95334]
[1780309107802,52.23,72675.95,0.0,0.00512,0.0,0.95683]
[1780309112838,52.23,72673.27,0.0,0.0051,0.0,0.95397]
[1780309117873,52.23,72673.31,0.0,0.0051,0.0,0.954]
[1780309122908,52.23,72667.87,0.0,0.00508,0.0,0.95]
[1780309127943,52.23,72669.34,0.0,0.00508,0.0,0.95108]
[1780309132982,52.23,72670.6,0.0,0.00509,0.0,0.95201]
[1780309139024,52.23,72674.76,0.0,0.00511,0.0,0.95507]
[1780309144059,52.23,72681.49,0.0,0.00514,0.0,0.96005]
[1780309150105,52.23,72680.92,0.0,0.00513,0.0,0.95962]
[1780309155140,52.23,72679.09,0.0,0.00513,0.0,0.95827]
[1780309160176,52.23,72679.41,0.0,0.00513,0.0,0.95851]
[1780309165211,52.23,72678.52,0.0,0.00512,0.0,0.95785]
[1780309170246,52.23,72670.34,0.0,0.00509,0.0,0.95181]
[1780309176288,52.23,72670.26,0.0,0.00508,0.0,0.95088]
[1780309181323,52.23,72667.41,0.0,0.00507,0.0,0.94878]
[1780309186358,52.23,72657.63,0.0,0.00503,0.0,0.94163]
[1780309191810,52.23,72657.49,0.0,0.00503,0.0,0.94153]
[1780309198441,52.23,72655.19,0.0,0.00502,0.0,0.93985]
[1780309203477,52.23,72656.08,0.0,0.00502,0.0,0.9405]
[1780309208512,52.23,72666.28,0.0,0.00507,0.0,0.94795]
[1780309213548,52.23,72670.92,0.0,0.00509,0.0,0.95136]
[1780309218583,52.23,72672.42,0.0,0.00509,0.0,0.95247]
[1780309224625,52.23,72678.52,0.0,0.00512,0.0,0.95696]
[1780309229660,52.23,72684.41,0.0,0.00514,0.0,0.96133]
[1780309234695,52.23,72686.83,0.0,0.00515,0.0,0.96224]
[1780309239734,52.23,72686.64,0.0,0.00515,0.0,0.9621]
[1780309244770,52.23,72681.59,0.0,0.00513,0.0,0.95835]
[1780309249805,52.23,72668.69,0.0,0.00507,0.0,0.94884]
[1780309254840,52.23,72668.17,0.0,0.00507,0.0,0.94846]
[1780309259875,52.23,72670.63,0.0,0.00508,0.0,0.95027]
[1780309261913,52.23,72693.4,0.0,0.00518,0.0,0.96713]
[1780309263917,52.23,72718.19,0.0,0.00529,0.0,0.98576]
[1780309268952,52.23,72697.03,0.0,0.0052,0.0,0.96984]
[1780309273986,52.23,72680.63,0.0,0.00512,0.0,0.95764]
[1780309279022,52.23,72682.16,0.0,0.00513,0.0,0.95877]
[1780309284062,52.23,72687.81,0.0,0.00515,0.0,0.96296]
[1780309289105,52.23,72685.1,0.0,0.00514,0.0,0.96095]
[1780309294149,52.23,72667.75,0.0,0.00506,0.0,0.94728]
[1780309299179,52.23,72661.93,0.0,0.00504,0.0,0.94302]
[1780309305221,52.23,72664.73,0.0,0.00505,0.0,0.94507]
[1780309310256,52.23,72665.09,0.0,0.00505,0.0,0.94533]
[1780309315291,52.23,72664.79,0.0,0.00505,0.0,0.94511]
[1780309320326,52.23,72656.41,0.0,0.00501,0.0,0.939]
[1780309325361,52.23,72652.86,0.0,0.005,0.0,0.93642]
[1780309330396,52.23,72640.09,0.0,0.00494,0.0,0.92719]
[1780309335430,52.23,72635.54,0.0,0.00493,0.0,0.92391]
[1780309340466,52.23,72643.73,0.0,0.00496,0.0,0.92981]
[1780309345500,52.23,72638.26,0.0,0.00494,0.0,0.92587]
[1780309350536,52.23,72637.54,0.0,0.00493,0.0,0.92535]
[1780309355571,52.23,72640.01,0.0,0.00494,0.0,0.92627]
[1780309360606,52.23,72640.66,0.0,0.00494,0.0,0.92673]
[1780309365641,52.23,72638.52,0.0,0.00493,0.0,0.92519]
[1780309366264,52.23,72638.52,0.0,0.00493,0.0,0.92519]
[1780309371683,52.23,72637.72,0.0,0.00493,0.0,0.92462]
[1780309376717,52.23,72637.09,0.0,0.00493,0.0,0.92417]
[1780309381753,52.23,72634.59,0.0,0.00492,0.0,0.92237]
[1780309386788,52.23,72631.77,0.0,0.0049,0.0,0.92035]
[1780309391825,52.23,72625.41,0.0,0.00488,0.0,0.91581]
[1780309396860,52.23,72625.48,0.0,0.00488,0.0,0.91586]
[1780309402902,52.23,72625.19,0.0,0.00488,0.0,0.91566]
[1780309407937,52.23,72624.86,0.0,0.00488,0.0,0.91542]
[1780309412972,52.23,72622.61,0.0,0.00486,0.0,0.91297]
[1780309418007,52.23,72623.84,0.0,0.00487,0.0,0.91384]
[1780309424053,52.23,72623.8,0.0,0.00487,0.0,0.91381]
[1780309429102,52.23,72618.29,0.0,0.00484,0.0,0.9099]
[1780309430103,52.23,72595.63,0.0,0.00475,0.0,0.89396]
[1780309435139,52.23,72591.07,0.0,0.00473,0.0,0.89078]
[1780309440174,52.23,72591.19,0.0,0.00473,0.0,0.89086]
[1780309445208,52.23,72592.46,0.0,0.00474,0.0,0.89174]
[1780309450244,52.23,72588.76,0.0,0.00472,0.0,0.88917]
[1780309455282,52.23,72598.97,0.0,0.00476,0.0,0.89629]
[1780309460317,52.23,72598.59,0.0,0.00476,0.0,0.89603]
[1780309465352,52.23,72597.11,0.0,0.00476,0.0,0.89499]
[1780309470387,52.23,72600.21,0.0,0.00477,0.0,0.89716]
[1780309475422,52.23,72608.44,0.0,0.0048,0.0,0.90209]
[1780309480456,52.23,72611.01,0.0,0.00481,0.0,0.9039]
[1780309485492,52.23,72613.45,0.0,0.00482,0.0,0.90563]
[1780309490531,52.23,72622.48,0.0,0.00486,0.0,0.91202]
[1780309495567,52.23,72613.56,0.0,0.00482,0.0,0.9057]
[1780309500601,52.23,72614.37,0.0,0.00482,0.0,0.90628]
[1780309505636,52.23,72613.43,0.0,0.00482,0.0,0.90561]
[1780309510672,52.23,72613.41,0.0,0.00482,0.0,0.9056]
[1780309515707,52.23,72616.5,0.0,0.00483,0.0,0.90778]
[1780309520741,52.23,72618.11,0.0,0.00484,0.0,0.90892]
[1780309525777,52.23,72621.87,0.0,0.00485,0.0,0.91159]
[1780309530812,52.23,72629.82,0.0,0.00489,0.0,0.91725]
[1780309535847,52.23,72640.2,0.0,0.00493,0.0,0.92382]
[1780309540884,52.23,72639.71,0.0,0.00492,0.0,0.92347]
[1780309545919,52.23,72637.32,0.0,0.00491,0.0,0.92175]
[1780309550954,52.23,72625.76,0.0,0.00487,0.0,0.9135]
[1780309554984,52.23,72597.24,0.0,0.00475,0.0,0.8934]
[1780309560021,52.23,72594.07,0.0,0.00474,0.0,0.89119]
[1780309565055,52.23,72588.61,0.0,0.00471,0.0,0.88739]
[1780309570090,52.23,72589.92,0.0,0.00472,0.0,0.8883]
[1780309576132,52.23,72593.79,0.0,0.00473,0.0,0.89099]
[1780309581167,52.23,72595.79,0.0,0.00474,0.0,0.89239]
[1780309586202,52.23,72587.34,0.0,0.00471,0.0,0.88651]
[1780309591237,52.23,72592.26,0.0,0.00472,0.0,0.88909]
[1780309596273,52.23,72596.54,0.0,0.00474,0.0,0.89207]
[1780309601308,52.23,72604.99,0.0,0.00478,0.0,0.89798]
[1780309606343,52.23,72599.14,0.0,0.00475,0.0,0.89389]
[1780309611378,52.23,72599.99,0.0,0.00476,0.0,0.89448]
[1780309617419,52.23,72600.14,0.0,0.00476,0.0,0.89459]
[1780309622455,52.23,72590.3,0.0,0.00472,0.0,0.88773]
[1780309631518,52.23,72586.96,0.0,0.0047,0.0,0.88541]
[1780309636553,52.23,72589.28,0.0,0.00471,0.0,0.88702]
[1780309641588,52.23,72589.63,0.0,0.00471,0.0,0.88727]
[1780309646623,52.23,72596.64,0.0,0.00474,0.0,0.89214]
[1780309651658,52.23,72597.42,0.0,0.00474,0.0,0.89185]
[1780309656693,52.23,72596.92,0.0,0.00474,0.0,0.8915]
[1780309661728,52.23,72597.47,0.0,0.00474,0.0,0.89188]
[1780309666763,52.23,72607.57,0.0,0.00478,0.0,0.89895]
[1780309671798,52.23,72609.49,0.0,0.00479,0.0,0.9003]
[1780309676833,52.23,72602.7,0.0,0.00476,0.0,0.89553]
[1780309681868,52.23,72602.96,0.0,0.00476,0.0,0.89572]
[1780309686903,52.23,72605.23,0.0,0.00477,0.0,0.89731]
[1780309691938,52.23,72606.27,0.0,0.00478,0.0,0.89804]
[1780309696973,52.23,72605.47,0.0,0.00477,0.0,0.89747]
[1780309702008,52.23,72604.74,0.0,0.00477,0.0,0.89696]
[1780309707043,52.23,72605.36,0.0,0.00477,0.0,0.8974]
[1780309712078,52.23,72599.44,0.0,0.00474,0.0,0.89242]
[1780309717113,52.23,72598.13,0.0,0.00474,0.0,0.8915]
[1780309723156,52.23,72597.4,0.0,0.00474,0.0,0.89099]
[1780309728191,52.23,72597.61,0.0,0.00474,0.0,0.89114]
[1780309733227,52.23,72597.62,0.0,0.00474,0.0,0.89115]
[1780309739268,52.23,72597.61,0.0,0.00474,0.0,0.89114]
[1780309744304,52.23,72598.31,0.0,0.00474,0.0,0.89163]
[1780309750346,52.23,72598.66,0.0,0.00474,0.0,0.89187]
[1780309755381,52.23,72598.77,0.0,0.00474,0.0,0.89195]
[1780309760416,52.23,72598.52,0.0,0.00474,0.0,0.89178]
[1780309765451,52.23,72599.16,0.0,0.00474,0.0,0.89222]
[1780309771494,52.23,72606.48,0.0,0.00477,0.0,0.8965]
[1780309776529,52.23,72605.63,0.0,0.00477,0.0,0.8959]
[1780309781564,52.23,72604.42,0.0,0.00476,0.0,0.89505]
[1780309786598,52.23,72613.08,0.0,0.0048,0.0,0.90113]
[1780309791635,52.23,72619.08,0.0,0.00482,0.0,0.90536]
[1780309796670,52.23,72623.04,0.0,0.00484,0.0,0.90816]
[1780309801705,52.23,72625.2,0.0,0.00485,0.0,0.90969]
[1780309806741,52.23,72630.19,0.0,0.00487,0.0,0.91323]
[1780309811779,52.23,72646.66,0.0,0.00494,0.0,0.92501]
[1780309816814,52.23,72661.67,0.0,0.005,0.0,0.93586]
[1780309821849,52.23,72665.2,0.0,0.00502,0.0,0.93842]
[1780309826884,52.23,72677.12,0.0,0.00507,0.0,0.94713]
[1780309831920,52.23,72678.82,0.0,0.00507,0.0,0.9475]
[1780309837708,52.23,72680.42,0.0,0.00508,0.0,0.94867]
[1780309844619,52.23,72682.86,0.0,0.00509,0.0,0.95047]
[1780309852068,52.23,72688.32,0.0,0.00511,0.0,0.95449]
[1780309857103,52.23,72685.54,0.0,0.0051,0.0,0.95244]
[1780309862138,52.23,72688.1,0.0,0.00511,0.0,0.95433]
[1780309867173,52.23,72698.81,0.0,0.00516,0.0,0.96226]
[1780309872208,52.23,72705.8,0.0,0.00519,0.0,0.96747]
[1780309877243,52.23,72707.87,0.0,0.0052,0.0,0.96901]
[1780309882279,52.23,72705.93,0.0,0.00519,0.0,0.96756]
[1780309887314,52.23,72685.15,0.0,0.0051,0.0,0.95215]
[1780309892350,52.23,72679.54,0.0,0.00507,0.0,0.94715]
[1780309897385,52.23,72680.11,0.0,0.00507,0.0,0.94757]
[1780309900406,52.23,72659.43,0.0,0.00498,0.0,0.93249]
[1780309905441,52.23,72652.66,0.0,0.00495,0.0,0.9276]
[1780309910476,52.23,72653.58,0.0,0.00496,0.0,0.92827]
[1780309915512,52.23,72654.2,0.0,0.00496,0.0,0.92871]
[1780309920547,52.23,72651.47,0.0,0.00495,0.0,0.92675]
[1780309925583,52.23,72651.04,0.0,0.00495,0.0,0.92644]
[1780309930618,52.23,72651.09,0.0,0.00495,0.0,0.92647]
[1780309935653,52.23,72650.5,0.0,0.00494,0.0,0.92605]
[1780309936660,52.23,72629.9,0.0,0.00486,0.0,0.91132]
[1780309941695,52.23,72631.52,0.0,0.00486,0.0,0.91247]
[1780309946730,52.23,72629.39,0.0,0.00485,0.0,0.91096]
[1780309949779,52.23,72602.89,0.0,0.00475,0.0,0.8923]
[1780309951783,52.23,72585.07,0.0,0.00467,0.0,0.87911]
[1780309956819,52.23,72588.49,0.0,0.00468,0.0,0.88147]
[1780309961854,52.23,72589.11,0.0,0.00468,0.0,0.8819]
[1780309967197,52.23,72588.4,0.0,0.00468,0.0,0.88141]
[1780309972931,52.23,72578.38,0.0,0.00464,0.0,0.87451]
[1780309977966,52.23,72578.57,0.0,0.00464,0.0,0.87464]
[1780309983008,52.23,72579.15,0.0,0.00464,0.0,0.87504]
[1780309988044,52.23,72581.54,0.0,0.00465,0.0,0.87668]
[1780309993079,52.23,72579.31,0.0,0.00465,0.0,0.87515]
[1780309998115,52.23,72579.46,0.0,0.00465,0.0,0.87525]
[1780310003150,52.23,72579.22,0.0,0.00465,0.0,0.87509]
[1780310008185,52.23,72572.4,0.0,0.00462,0.0,0.87042]
[1780310013220,52.23,72573.42,0.0,0.00462,0.0,0.87029]
[1780310018255,52.23,72575.02,0.0,0.00462,0.0,0.87138]
[1780310023290,52.23,72574.57,0.0,0.00462,0.0,0.87107]
[1780310028328,52.23,72572.13,0.0,0.00461,0.0,0.86941]
[1780310034370,52.23,72570.73,0.0,0.00461,0.0,0.86845]
[1780310039405,52.23,72565.82,0.0,0.00459,0.0,0.86511]
[1780310044441,52.23,72563.06,0.0,0.00458,0.0,0.86323]
[1780310049476,52.23,72561.17,0.0,0.00457,0.0,0.86195]
[1780310054511,52.23,72565.26,0.0,0.00459,0.0,0.86473]
[1780310059546,52.23,72566.56,0.0,0.00459,0.0,0.86561]
[1780310064581,52.23,72564.45,0.0,0.00458,0.0,0.86418]
[1780310069616,52.23,72560.96,0.0,0.00457,0.0,0.86181]
[1780310074651,52.23,72560.38,0.0,0.00456,0.0,0.8606]
[1780310079686,52.23,72548.31,0.0,0.00451,0.0,0.85246]
[1780310084721,52.23,72546.8,0.0,0.00451,0.0,0.85144]
[1780310089755,52.23,72547.34,0.0,0.00451,0.0,0.85181]
[1780310094791,52.23,72549.38,0.0,0.00452,0.0,0.85318]
[1780310099828,52.23,72558.75,0.0,0.00456,0.0,0.85949]
[1780310104877,52.23,72572.4,0.0,0.00461,0.0,0.86877]
[1780310109912,52.23,72583.06,0.0,0.00465,0.0,0.87607]
[1780310114947,52.23,72585.84,0.0,0.00466,0.0,0.87798]
[1780310120989,52.23,72585.79,0.0,0.00466,0.0,0.87795]
[1780310126024,52.23,72584.41,0.0,0.00466,0.0,0.877]
[1780310131060,52.23,72585.1,0.0,0.00466,0.0,0.87664]
[1780310136095,52.23,72584.49,0.0,0.00465,0.0,0.87622]
[1780310141130,52.23,72584.63,0.0,0.00465,0.0,0.87632]
[1780310146164,52.23,72578.5,0.0,0.00463,0.0,0.87211]
[1780310151200,52.23,72588.14,0.0,0.00467,0.0,0.87873]
[1780310156236,52.23,72581.95,0.0,0.00464,0.0,0.87448]
[1780310161271,52.23,72581.37,0.0,0.00464,0.0,0.87408]
[1780310166306,52.23,72564.0,0.0,0.00457,0.0,0.86223]
[1780310171341,52.23,72563.13,0.0,0.00457,0.0,0.86164]
[1780310176376,52.23,72562.09,0.0,0.00456,0.0,0.86094]
[1780310181411,52.23,72558.11,0.0,0.00455,0.0,0.85824]
[1780310186446,52.23,72559.14,0.0,0.00455,0.0,0.85894]
[1780310191481,52.23,72558.88,0.0,0.00455,0.0,0.85795]
[1780310196516,52.23,72557.15,0.0,0.00454,0.0,0.85678]
[1780310201551,52.23,72557.17,0.0,0.00454,0.0,0.85679]
[1780310206586,52.23,72556.56,0.0,0.00454,0.0,0.85638]
[1780310211625,52.23,72564.55,0.0,0.00457,0.0,0.86178]
[1780310216660,52.23,72565.21,0.0,0.00457,0.0,0.86223]
[1780310221695,52.23,72565.74,0.0,0.00457,0.0,0.86259]
[1780310226730,52.23,72566.84,0.0,0.00458,0.0,0.86334]
[1780310231765,52.23,72567.24,0.0,0.00458,0.0,0.86361]
[1780310236799,52.23,72564.97,0.0,0.00457,0.0,0.86207]
[1780310241836,52.23,72559.01,0.0,0.00455,0.0,0.85804]
[1780310246871,52.23,72552.82,0.0,0.00452,0.0,0.85386]
[1780310251906,52.23,72548.29,0.0,0.0045,0.0,0.85001]
[1780310256941,52.23,72545.27,0.0,0.00449,0.0,0.84799]
[1780310261978,52.23,72548.15,0.0,0.0045,0.0,0.84991]
[1780310267014,52.23,72544.79,0.0,0.00449,0.0,0.84767]
[1780310272049,52.23,72545.0,0.0,0.00449,0.0,0.84781]
[1780310277084,52.23,72544.53,0.0,0.00449,0.0,0.84749]
[1780310282119,52.23,72544.07,0.0,0.00448,0.0,0.84718]
[1780310287154,52.23,72544.33,0.0,0.00449,0.0,0.84736]
[1780310292193,52.23,72543.97,0.0,0.00448,0.0,0.84712]
[1780310297229,52.23,72542.08,0.0,0.00448,0.0,0.84585]
[1780310302264,52.23,72540.83,0.0,0.00447,0.0,0.84502]
[1780310307299,52.23,72541.56,0.0,0.00448,0.0,0.84551]
[1780310309316,52.23,72521.6,0.0,0.0044,0.0,0.83228]
[1780310314351,52.23,72533.86,0.0,0.00444,0.0,0.83958]
[1780310319385,52.23,72528.46,0.0,0.00442,0.0,0.836]
[1780310324421,52.23,72528.79,0.0,0.00442,0.0,0.83622]
[1780310329456,52.23,72526.79,0.0,0.00441,0.0,0.8349]
[1780310334491,52.23,72529.17,0.0,0.00442,0.0,0.83647]
[1780310339526,52.23,72535.14,0.0,0.00445,0.0,0.84043]
[1780310344561,52.23,72534.92,0.0,0.00445,0.0,0.84028]
[1780310349597,52.23,72534.3,0.0,0.00444,0.0,0.83987]
[1780310354632,52.23,72533.22,0.0,0.00444,0.0,0.83915]
[1780310359667,52.23,72534.24,0.0,0.00444,0.0,0.83983]
[1780310364703,52.23,72537.59,0.0,0.00446,0.0,0.84206]
[1780310368731,52.23,72556.46,0.0,0.00453,0.0,0.85468]
[1780310373766,52.23,72561.99,0.0,0.00455,0.0,0.8576]
[1780310378801,52.23,72562.37,0.0,0.00455,0.0,0.85785]
[1780310383836,52.23,72556.93,0.0,0.00453,0.0,0.85419]
[1780310388871,52.23,72559.98,0.0,0.00454,0.0,0.85624]
[1780310393906,52.23,72561.82,0.0,0.00455,0.0,0.85748]
[1780310398941,52.23,72563.34,0.0,0.00455,0.0,0.85851]
[1780310403976,52.23,72568.88,0.0,0.00457,0.0,0.86226]
[1780310409015,52.23,72582.37,0.0,0.00463,0.0,0.87145]
[1780310414054,52.23,72582.39,0.0,0.00463,0.0,0.87147]
[1780310419089,52.23,72569.38,0.0,0.00458,0.0,0.8626]
[1780310424124,52.23,72566.15,0.0,0.00456,0.0,0.86041]
[1780310429159,52.23,72561.8,0.0,0.00455,0.0,0.85747]
[1780310434195,52.23,72562.56,0.0,0.00454,0.0,0.85717]
[1780310439229,52.23,72573.76,0.0,0.00459,0.0,0.86476]
[1780310444264,52.23,72586.7,0.0,0.00464,0.0,0.87359]
[1780310449299,52.23,72586.9,0.0,0.00464,0.0,0.87373]
[1780310454344,52.23,72577.84,0.0,0.00461,0.0,0.86753]
[1780310459382,52.23,72578.51,0.0,0.00461,0.0,0.86799]
[1780310464415,52.23,72578.49,0.0,0.00461,0.0,0.86798]
[1780310469450,52.23,72587.37,0.0,0.00464,0.0,0.87405]
[1780310474485,52.23,72587.79,0.0,0.00465,0.0,0.87434]
[1780310479533,52.23,72589.65,0.0,0.00465,0.0,0.87562]
[1780310484570,52.23,72593.21,0.0,0.00467,0.0,0.87807]
[1780310489606,52.23,72594.82,0.0,0.00467,0.0,0.87918]
[1780310494641,52.23,72605.7,0.0,0.00471,0.0,0.88587]
[1780310499676,52.23,72610.71,0.0,0.00473,0.0,0.88936]
[1780310504710,52.23,72609.25,0.0,0.00473,0.0,0.88834]
[1780310509745,52.23,72612.67,0.0,0.00474,0.0,0.89072]
[1780310514781,52.23,72615.9,0.0,0.00475,0.0,0.89298]
[1780310519816,52.23,72622.44,0.0,0.00478,0.0,0.89756]
[1780310524851,52.23,72620.59,0.0,0.00477,0.0,0.89626]
[1780310529886,52.23,72620.39,0.0,0.00477,0.0,0.89612]
[1780310534921,52.23,72619.46,0.0,0.00477,0.0,0.89547]
[1780310539956,52.23,72610.81,0.0,0.00473,0.0,0.88942]
[1780310544991,52.23,72609.45,0.0,0.00473,0.0,0.88848]
[1780310550026,52.23,72611.4,0.0,0.00474,0.0,0.88984]
[1780310555061,52.23,72612.23,0.0,0.00474,0.0,0.88957]
[1780310560096,52.23,72617.05,0.0,0.00476,0.0,0.89294]
[1780310565131,52.23,72618.06,0.0,0.00476,0.0,0.89364]
[1780310570166,52.23,72622.17,0.0,0.00478,0.0,0.89652]
[1780310575200,52.23,72620.15,0.0,0.00477,0.0,0.89511]
[1780310580236,52.23,72620.13,0.0,0.00477,0.0,0.89509]
[1780310585271,52.23,72606.44,0.0,0.00471,0.0,0.88555]
[1780310590306,52.23,72606.41,0.0,0.00471,0.0,0.88553]
[1780310595341,52.23,72615.6,0.0,0.00475,0.0,0.89192]
[1780310600376,52.23,72606.39,0.0,0.00471,0.0,0.88551]
[1780310605411,52.23,72602.09,0.0,0.00469,0.0,0.88253]
[1780310610446,52.23,72601.69,0.0,0.00469,0.0,0.88226]
[1780310616488,52.23,72602.07,0.0,0.00469,0.0,0.88168]
[1780310621523,52.23,72601.52,0.0,0.00469,0.0,0.8813]
[1780310626559,52.23,72605.78,0.0,0.0047,0.0,0.88425]
[1780310631594,52.23,72606.6,0.0,0.00471,0.0,0.88482]
[1780310636631,52.23,72606.03,0.0,0.00471,0.0,0.88443]
[1780310641669,52.23,72581.98,0.0,0.00461,0.0,0.86788]
[1780310646704,52.23,72581.81,0.0,0.00461,0.0,0.86777]
[1780310651738,52.23,72582.79,0.0,0.00461,0.0,0.86844]
[1780310656774,52.23,72597.28,0.0,0.00467,0.0,0.87838]
[1780310661809,52.23,72604.9,0.0,0.0047,0.0,0.88364]
[1780310666844,52.23,72604.6,0.0,0.0047,0.0,0.88344]
[1780310671879,52.23,72604.37,0.0,0.00469,0.0,0.88244]
[1780310676914,52.23,72606.0,0.0,0.0047,0.0,0.88357]
[1780310681949,52.23,72608.36,0.0,0.00471,0.0,0.88521]
[1780310686984,52.23,72607.84,0.0,0.00471,0.0,0.88484]
[1780310692020,52.23,72606.91,0.0,0.0047,0.0,0.8842]
[1780310697054,52.23,72606.08,0.0,0.0047,0.0,0.88362]
[1780310701083,52.23,72625.11,0.0,0.00478,0.0,0.89689]
[1780310706118,52.23,72629.39,0.0,0.0048,0.0,0.8999]
[1780310711153,52.23,72638.43,0.0,0.00483,0.0,0.90628]
[1780310716188,52.23,72644.05,0.0,0.00486,0.0,0.91026]
[1780310721224,52.23,72653.23,0.0,0.0049,0.0,0.9168]
[1780310726259,52.23,72648.56,0.0,0.00488,0.0,0.91347]
[1780310731294,52.23,72630.76,0.0,0.0048,0.0,0.90002]
[1780310736329,52.23,72629.77,0.0,0.00479,0.0,0.89932]
[1780310741364,52.23,72645.11,0.0,0.00486,0.0,0.91016]
[1780310746399,52.23,72644.53,0.0,0.00486,0.0,0.90975]
[1780310751434,52.23,72646.86,0.0,0.00487,0.0,0.9114]
[1780310756470,52.23,72646.81,0.0,0.00487,0.0,0.91137]
[1780310761528,52.23,72659.07,0.0,0.00492,0.0,0.92012]
[1780310766560,52.23,72685.28,0.0,0.00503,0.0,0.93907]
[1780310771595,52.23,72682.33,0.0,0.00502,0.0,0.93692]
[1780310776631,52.23,72668.84,0.0,0.00496,0.0,0.92715]
[1780310781666,52.23,72667.82,0.0,0.00495,0.0,0.92641]
[1780310786701,52.23,72658.4,0.0,0.00491,0.0,0.91964]
[1780310791736,52.23,72652.8,0.0,0.00489,0.0,0.91478]
[1780310796776,52.23,72654.97,0.0,0.00489,0.0,0.91633]
[1780310801811,52.23,72655.56,0.0,0.0049,0.0,0.91675]
[1780310806849,52.23,72648.76,0.0,0.00487,0.0,0.9119]
[1780310811885,52.23,72635.03,0.0,0.00481,0.0,0.90217]
[1780310816918,52.23,72644.55,0.0,0.00485,0.0,0.90891]
[1780310821954,52.23,72644.94,0.0,0.00485,0.0,0.90918]
[1780310826989,52.23,72658.11,0.0,0.00491,0.0,0.91857]
[1780310833030,52.23,72658.03,0.0,0.00491,0.0,0.91851]
[1780310838065,52.23,72658.07,0.0,0.00491,0.0,0.91854]
[1780310843101,52.23,72657.82,0.0,0.00491,0.0,0.91836]
[1780310848136,52.23,72651.89,0.0,0.00488,0.0,0.91413]
[1780310853171,52.23,72654.11,0.0,0.00489,0.0,0.91485]
[1780310858207,52.23,72654.85,0.0,0.00489,0.0,0.91538]
[1780310863241,52.23,72654.69,0.0,0.00489,0.0,0.91527]
[1780310868278,52.23,72655.12,0.0,0.00489,0.0,0.91557]
[1780310873312,52.23,72653.79,0.0,0.00489,0.0,0.91462]
[1780310878347,52.23,72654.58,0.0,0.00489,0.0,0.91519]
[1780310883382,52.23,72651.76,0.0,0.00488,0.0,0.91318]
[1780310888417,52.23,72651.8,0.0,0.00488,0.0,0.91321]
[1780310893454,52.23,72649.67,0.0,0.00487,0.0,0.91169]
[1780310898489,52.23,72649.48,0.0,0.00487,0.0,0.91155]
[1780310903524,52.23,72660.26,0.0,0.00491,0.0,0.91925]
[1780310909566,52.23,72662.67,0.0,0.00492,0.0,0.92098]
[1780310915612,52.23,72661.28,0.0,0.00491,0.0,0.91912]
[1780310920647,52.23,72662.83,0.0,0.00492,0.0,0.92023]
[1780310925683,52.23,72661.03,0.0,0.00491,0.0,0.91894]
[1780310930717,52.23,72660.74,0.0,0.00491,0.0,0.91873]
[1780310935752,52.23,72652.57,0.0,0.00488,0.0,0.9129]
[1780310940787,52.23,72652.03,0.0,0.00487,0.0,0.91251]
[1780310945822,52.23,72643.24,0.0,0.00484,0.0,0.90627]
[1780310950857,52.23,72646.41,0.0,0.00485,0.0,0.90852]
[1780310955892,52.23,72649.57,0.0,0.00486,0.0,0.91076]
[1780310960927,52.23,72651.96,0.0,0.00487,0.0,0.91246]
[1780310966824,52.23,72653.63,0.0,0.00488,0.0,0.91365]
[1780310976036,52.23,72662.42,0.0,0.00491,0.0,0.91907]
[1780310981070,52.23,72667.09,0.0,0.00493,0.0,0.92242]
[1780310986106,52.23,72669.48,0.0,0.00494,0.0,0.92414]
[1780310991147,52.23,72669.21,0.0,0.00494,0.0,0.92395]
[1780310996176,52.23,72665.16,0.0,0.00492,0.0,0.92104]
[1780311001211,52.23,72665.87,0.0,0.00493,0.0,0.92155]
[1780311006247,52.23,72665.65,0.0,0.00493,0.0,0.92139]
[1780311011282,52.23,72665.79,0.0,0.00493,0.0,0.92149]
[1780311016317,52.23,72665.32,0.0,0.00492,0.0,0.92115]
[1780311021352,52.23,72649.64,0.0,0.00486,0.0,0.90996]
[1780311026387,52.23,72652.75,0.0,0.00487,0.0,0.91217]
[1780311031423,52.23,72653.37,0.0,0.00487,0.0,0.91175]
[1780311036458,52.23,72661.27,0.0,0.0049,0.0,0.91739]
[1780311041493,52.23,72660.18,0.0,0.0049,0.0,0.91661]
[1780311046532,52.23,72661.07,0.0,0.0049,0.0,0.91725]
[1780311051637,52.23,72660.11,0.0,0.0049,0.0,0.91656]
[1780311056672,52.23,72662.75,0.0,0.00491,0.0,0.91845]
[1780311061707,52.23,72662.81,0.0,0.00491,0.0,0.91849]
[1780311066743,52.23,72663.06,0.0,0.00491,0.0,0.91867]
[1780311071777,52.23,72652.9,0.0,0.00487,0.0,0.91142]
[1780311076813,52.23,72655.59,0.0,0.00488,0.0,0.91333]
[1780311081848,52.23,72661.51,0.0,0.0049,0.0,0.91756]
[1780311086883,52.23,72659.18,0.0,0.00489,0.0,0.91589]
[1780311091918,52.23,72661.57,0.0,0.0049,0.0,0.91674]
[1780311096953,52.23,72662.24,0.0,0.0049,0.0,0.91722]
[1780311101988,52.23,72670.53,0.0,0.00494,0.0,0.92317]
[1780311107023,52.23,72672.97,0.0,0.00495,0.0,0.92492]
[1780311112061,52.23,72677.53,0.0,0.00497,0.0,0.92821]
[1780311117096,52.23,72678.57,0.0,0.00497,0.0,0.92896]
[1780311122132,52.23,72678.66,0.0,0.00497,0.0,0.92903]
[1780311127167,52.23,72682.09,0.0,0.00499,0.0,0.93151]
[1780311132202,52.23,72686.0,0.0,0.005,0.0,0.93435]
[1780311137246,52.23,72692.67,0.0,0.00503,0.0,0.9392]
[1780311142281,52.23,72695.39,0.0,0.00504,0.0,0.94119]
[1780311147316,52.23,72698.19,0.0,0.00506,0.0,0.94324]
[1780311152354,52.23,72684.22,0.0,0.00499,0.0,0.93218]
[1780311157388,52.23,72686.94,0.0,0.005,0.0,0.93416]
[1780311162424,52.23,72687.25,0.0,0.005,0.0,0.93438]
[1780311167459,52.23,72690.18,0.0,0.00502,0.0,0.93651]
[1780311172494,52.23,72691.36,0.0,0.00502,0.0,0.93737]
[1780311177529,52.23,72694.1,0.0,0.00503,0.0,0.93937]
[1780311182564,52.23,72694.63,0.0,0.00504,0.0,0.93976]
[1780311183692,52.23,72694.63,0.0,0.00504,0.0,0.93976]
[1780311189613,52.23,72697.16,0.0,0.00505,0.0,0.94161]
[1780311194648,52.23,72696.6,0.0,0.00505,0.0,0.9412]
[1780311199683,52.23,72692.75,0.0,0.00503,0.0,0.93839]
[1780311205725,52.23,72692.0,0.0,0.00503,0.0,0.93784]
[1780311210761,52.23,72691.71,0.0,0.00502,0.0,0.93763]
[1780311215795,52.23,72685.63,0.0,0.00499,0.0,0.93233]
[1780311220831,52.23,72683.26,0.0,0.00498,0.0,0.93062]
[1780311226871,52.23,72683.27,0.0,0.00498,0.0,0.93062]
[1780311231910,52.23,72683.09,0.0,0.00498,0.0,0.93049]
[1780311237018,52.23,72689.37,0.0,0.00501,0.0,0.93505]
[1780311242164,52.23,72687.33,0.0,0.005,0.0,0.93357]
[1780311248094,52.23,72686.0,0.0,0.00499,0.0,0.9326]
[1780311253130,52.23,72685.43,0.0,0.00499,0.0,0.93219]
[1780311258164,52.23,72682.86,0.0,0.00498,0.0,0.93033]
[1780311263203,52.23,72686.16,0.0,0.005,0.0,0.93272]
[1780311268238,52.23,72690.03,0.0,0.00501,0.0,0.93553]
[1780311273277,52.23,72688.05,0.0,0.005,0.0,0.93322]
[1780311278310,52.23,72688.48,0.0,0.005,0.0,0.93353]
[1780311283347,52.23,72688.84,0.0,0.005,0.0,0.93379]
[1780311288382,52.23,72689.79,0.0,0.00501,0.0,0.93448]
[1780311293417,52.23,72688.02,0.0,0.005,0.0,0.9332]
[1780311298995,52.23,72687.8,0.0,0.005,0.0,0.93304]
[1780311304495,52.23,72690.3,0.0,0.00501,0.0,0.93485]
[1780311309530,52.23,72691.78,0.0,0.00502,0.0,0.93593]
[1780311314564,52.23,72692.13,0.0,0.00502,0.0,0.93618]
[1780311319600,52.23,72691.87,0.0,0.00502,0.0,0.93599]
[1780311324635,52.23,72685.1,0.0,0.00499,0.0,0.93108]
[1780311329670,52.23,72685.46,0.0,0.00499,0.0,0.93134]
[1780311334705,52.23,72686.98,0.0,0.00499,0.0,0.93157]
[1780311341400,52.23,72687.68,0.0,0.00499,0.0,0.93208]
[1780311346789,52.23,72690.34,0.0,0.005,0.0,0.93401]
[1780311348803,52.23,72667.67,0.0,0.00491,0.0,0.91766]
[1780311353838,52.23,72654.97,0.0,0.00485,0.0,0.90861]
[1780311358874,52.23,72649.94,0.0,0.00483,0.0,0.90504]
[1780311363912,52.23,72648.98,0.0,0.00483,0.0,0.90436]
[1780311368947,52.23,72649.03,0.0,0.00483,0.0,0.9044]
[1780311374988,52.23,72648.89,0.0,0.00483,0.0,0.9043]
[1780311380026,52.23,72649.27,0.0,0.00483,0.0,0.90457]
[1780311385062,52.23,72659.76,0.0,0.00487,0.0,0.91201]
[1780311390097,52.23,72657.78,0.0,0.00487,0.0,0.9106]
[1780311395133,52.23,72658.71,0.0,0.00487,0.0,0.91041]
[1780311401174,52.23,72658.47,0.0,0.00486,0.0,0.91024]
[1780311406208,52.23,72660.8,0.0,0.00487,0.0,0.91189]
[1780311411244,52.23,72661.76,0.0,0.00488,0.0,0.91258]
[1780311416279,52.23,72662.08,0.0,0.00488,0.0,0.91281]
[1780311421314,52.23,72659.73,0.0,0.00487,0.0,0.91113]
[1780311426352,52.23,72660.3,0.0,0.00487,0.0,0.91154]
[1780311431386,52.23,72660.91,0.0,0.00487,0.0,0.91197]
[1780311436422,52.23,72660.69,0.0,0.00487,0.0,0.91182]
[1780311441457,52.23,72661.95,0.0,0.00488,0.0,0.91271]
[1780311446493,52.23,72662.06,0.0,0.00488,0.0,0.91279]
[1780311451528,52.23,72662.6,0.0,0.00488,0.0,0.91232]
[1780311456565,52.23,72662.51,0.0,0.00488,0.0,0.91225]
[1780311461602,52.23,72662.01,0.0,0.00487,0.0,0.9119]
[1780311466637,52.23,72662.24,0.0,0.00488,0.0,0.91206]
[1780311471672,52.23,72661.51,0.0,0.00487,0.0,0.91154]
[1780311476707,52.23,72660.9,0.0,0.00487,0.0,0.91111]
[1780311481742,52.23,72660.0,0.0,0.00487,0.0,0.91047]
[1780311486777,52.23,72660.63,0.0,0.00487,0.0,0.91091]
[1780311491813,52.23,72660.16,0.0,0.00487,0.0,0.91058]
[1780311496849,52.23,72657.77,0.0,0.00486,0.0,0.90888]
[1780311501884,52.23,72661.29,0.0,0.00487,0.0,0.91138]
[1780311506919,52.23,72661.29,0.0,0.00487,0.0,0.91138]
[1780311512961,52.23,72661.26,0.0,0.00487,0.0,0.91051]
[1780311517997,52.23,72665.84,0.0,0.00489,0.0,0.91377]
[1780311523037,52.23,72663.14,0.0,0.00488,0.0,0.91184]
[1780311528072,52.23,72662.54,0.0,0.00487,0.0,0.91142]
[1780311533107,52.23,72664.05,0.0,0.00488,0.0,0.91249]
[1780311538142,52.23,72662.42,0.0,0.00487,0.0,0.91133]
[1780311543177,52.23,72662.69,0.0,0.00487,0.0,0.91152]
[1780311548212,52.23,72663.65,0.0,0.00488,0.0,0.91221]
[1780311553247,52.23,72662.97,0.0,0.00487,0.0,0.91172]
[1780311558282,52.23,72664.53,0.0,0.00488,0.0,0.91283]
[1780311563317,52.23,72663.89,0.0,0.00488,0.0,0.91238]
[1780311568352,52.23,72663.6,0.0,0.00488,0.0,0.91217]
[1780311573387,52.23,72667.32,0.0,0.00489,0.0,0.91396]
[1780311578422,52.23,72667.16,0.0,0.00489,0.0,0.91385]
[1780311583457,52.23,72666.96,0.0,0.00489,0.0,0.91371]
[1780311588492,52.23,72665.88,0.0,0.00488,0.0,0.91294]
[1780311593527,52.23,72666.49,0.0,0.00488,0.0,0.91337]
[1780311598561,52.23,72667.51,0.0,0.00489,0.0,0.9141]
[1780311603596,52.23,72686.46,0.0,0.00497,0.0,0.92771]
[1780311608632,52.23,72670.33,0.0,0.0049,0.0,0.91611]
[1780311613668,52.23,72681.97,0.0,0.00495,0.0,0.92447]
[1780311618703,52.23,72685.51,0.0,0.00497,0.0,0.92702]
[1780311623740,52.23,72684.76,0.0,0.00496,0.0,0.92648]
[1780311628775,52.23,72675.02,0.0,0.00492,0.0,0.91947]
[1780311633810,52.23,72664.97,0.0,0.00487,0.0,0.91143]
[1780311638847,52.23,72663.8,0.0,0.00487,0.0,0.9106]
[1780311643882,52.23,72665.24,0.0,0.00488,0.0,0.91162]
[1780311648918,52.23,72664.78,0.0,0.00487,0.0,0.91129]
[1780311653953,52.23,72664.92,0.0,0.00487,0.0,0.91139]
[1780311658988,52.23,72654.91,0.0,0.00483,0.0,0.90429]
[1780311664023,52.23,72649.59,0.0,0.00481,0.0,0.90053]
[1780311669058,52.23,72649.71,0.0,0.00481,0.0,0.90062]
[1780311674095,52.23,72650.31,0.0,0.00481,0.0,0.90104]
[1780311679130,52.23,72647.36,0.0,0.0048,0.0,0.89896]
[1780311684165,52.23,72646.39,0.0,0.0048,0.0,0.89828]
[1780311689200,52.23,72646.94,0.0,0.0048,0.0,0.89867]
[1780311694235,52.23,72647.16,0.0,0.0048,0.0,0.89797]
[1780311699270,52.23,72646.81,0.0,0.00479,0.0,0.89773]
[1780311701284,52.23,72627.36,0.0,0.00471,0.0,0.88414]
[1780311706319,52.23,72626.41,0.0,0.00471,0.0,0.88348]
[1780311711354,52.23,72636.03,0.0,0.00475,0.0,0.89017]
[1780311716389,52.23,72639.55,0.0,0.00476,0.0,0.89263]
[1780311721424,52.23,72635.79,0.0,0.00475,0.0,0.89]
[1780311726459,52.23,72633.08,0.0,0.00474,0.0,0.88811]
[1780311731494,52.23,72638.92,0.0,0.00476,0.0,0.89219]
[1780311736530,52.23,72644.19,0.0,0.00478,0.0,0.89588]
[1780311741565,52.23,72644.44,0.0,0.00478,0.0,0.89606]
[1780311746600,52.23,72648.05,0.0,0.0048,0.0,0.8986]
[1780311751635,52.23,72645.41,0.0,0.00478,0.0,0.89589]
[1780311756674,52.23,72636.4,0.0,0.00475,0.0,0.88959]
[1780311761709,52.23,72637.71,0.0,0.00475,0.0,0.8905]
[1780311766744,52.23,72640.99,0.0,0.00477,0.0,0.89279]
[1780311771780,52.23,72641.92,0.0,0.00477,0.0,0.89345]
[1780311776815,52.23,72645.57,0.0,0.00478,0.0,0.89601]
[1780311781851,52.23,72667.32,0.0,0.00487,0.0,0.91138]
[1780311786885,52.23,72665.34,0.0,0.00487,0.0,0.90998]
[1780311791920,52.23,72664.6,0.0,0.00486,0.0,0.90945]
[1780311796956,52.23,72653.05,0.0,0.00482,0.0,0.90127]
[1780311801991,52.23,72645.26,0.0,0.00478,0.0,0.89579]
[1780311807027,52.23,72645.05,0.0,0.00478,0.0,0.89564]
[1780311812062,52.23,72642.85,0.0,0.00477,0.0,0.89325]
[1780311817097,52.23,72637.53,0.0,0.00475,0.0,0.88953]
[1780311822132,52.23,72641.73,0.0,0.00476,0.0,0.89247]
[1780311827167,52.23,72642.15,0.0,0.00477,0.0,0.89276]
[1780311832202,52.23,72653.73,0.0,0.00481,0.0,0.9009]
[1780311837236,52.23,72656.87,0.0,0.00483,0.0,0.90311]
[1780311842272,52.23,72653.77,0.0,0.00481,0.0,0.90093]
[1780311847307,52.23,72654.9,0.0,0.00482,0.0,0.90172]
[1780311852342,52.23,72656.75,0.0,0.00483,0.0,0.90303]
[1780311857377,52.23,72653.8,0.0,0.00481,0.0,0.90095]
[1780311862412,52.23,72652.76,0.0,0.00481,0.0,0.90021]
[1780311867448,52.23,72652.94,0.0,0.00481,0.0,0.90034]
[1780311872481,52.23,72652.21,0.0,0.0048,0.0,0.89897]
[1780311877517,52.23,72653.41,0.0,0.00481,0.0,0.89982]
[1780311882552,52.23,72655.54,0.0,0.00482,0.0,0.90132]
[1780311888594,52.23,72643.79,0.0,0.00477,0.0,0.89306]
[1780311893629,52.23,72625.94,0.0,0.00469,0.0,0.88064]
[1780311898664,52.23,72621.46,0.0,0.00468,0.0,0.87754]
[1780311903699,52.23,72616.09,0.0,0.00466,0.0,0.87384]
[1780311908734,52.23,72615.41,0.0,0.00465,0.0,0.87337]
[1780311913769,52.23,72616.14,0.0,0.00466,0.0,0.87388]
[1780311918806,52.23,72615.32,0.0,0.00465,0.0,0.87331]
[1780311923843,52.23,72611.72,0.0,0.00464,0.0,0.87084]
[1780311928878,52.23,72613.52,0.0,0.00464,0.0,0.87208]
[1780311933913,52.23,72613.02,0.0,0.00464,0.0,0.8709]
[1780311938948,52.23,72611.72,0.0,0.00463,0.0,0.87001]
[1780311943985,52.23,72611.31,0.0,0.00463,0.0,0.86973]
[1780311949022,52.23,72616.08,0.0,0.00465,0.0,0.873]
[1780311954058,52.23,72618.09,0.0,0.00466,0.0,0.87438]
[1780311959093,52.23,72614.9,0.0,0.00465,0.0,0.87219]
[1780311964130,52.23,72606.14,0.0,0.00461,0.0,0.86619]
[1780311969164,52.23,72607.0,0.0,0.00461,0.0,0.86678]
[1780311974199,52.23,72607.18,0.0,0.00461,0.0,0.8669]
[1780311979234,52.23,72606.38,0.0,0.00461,0.0,0.86636]
[1780311984269,52.23,72605.15,0.0,0.00461,0.0,0.86552]
[1780311989313,52.23,72605.18,0.0,0.00461,0.0,0.86554]
[1780311994348,52.23,72606.51,0.0,0.00461,0.0,0.86562]
[1780311999383,52.23,72607.15,0.0,0.00461,0.0,0.86606]
[1780312004418,52.23,72609.39,0.0,0.00462,0.0,0.86759]
[1780312009453,52.23,72616.94,0.0,0.00465,0.0,0.87276]
[1780312014488,52.23,72616.23,0.0,0.00465,0.0,0.87227]
[1780312019523,52.23,72630.15,0.0,0.0047,0.0,0.88187]
[1780312024560,52.23,72647.49,0.0,0.00477,0.0,0.89396]
[1780312028588,52.23,72627.81,0.0,0.00469,0.0,0.88025]
[1780312033623,52.23,72614.87,0.0,0.00464,0.0,0.87134]
[1780312038658,52.23,72614.04,0.0,0.00464,0.0,0.87077]
[1780312043693,52.23,72612.8,0.0,0.00463,0.0,0.86992]
[1780312048728,52.23,72603.37,0.0,0.0046,0.0,0.86348]
[1780312053763,52.23,72603.61,0.0,0.00459,0.0,0.86282]
[1780312058798,52.23,72603.78,0.0,0.00459,0.0,0.86293]
[1780312063833,52.23,72599.95,0.0,0.00458,0.0,0.86033]
[1780312068878,52.23,72596.49,0.0,0.00456,0.0,0.85798]
[1780312073913,52.23,72595.84,0.0,0.00456,0.0,0.85754]
[1780312078948,52.23,72596.92,0.0,0.00457,0.0,0.85827]
[1780312083983,52.23,72596.96,0.0,0.00457,0.0,0.8583]
[1780312089020,52.23,72596.2,0.0,0.00456,0.0,0.85779]
[1780312094054,52.23,72596.84,0.0,0.00457,0.0,0.85822]
[1780312099090,52.23,72597.83,0.0,0.00457,0.0,0.85889]
[1780312104126,52.23,72602.49,0.0,0.00459,0.0,0.86206]
[1780312109165,52.23,72603.4,0.0,0.00459,0.0,0.86267]
[1780312113193,52.23,72624.38,0.0,0.00467,0.0,0.87621]
[1780312118228,52.23,72636.51,0.0,0.00472,0.0,0.88461]
[1780312123263,52.23,72637.8,0.0,0.00473,0.0,0.8855]
[1780312128298,52.23,72641.28,0.0,0.00474,0.0,0.88793]
[1780312133333,52.23,72641.29,0.0,0.00474,0.0,0.88793]
[1780312138368,52.23,72641.75,0.0,0.00474,0.0,0.88826]
[1780312143403,52.23,72639.04,0.0,0.00473,0.0,0.88637]
[1780312148438,52.23,72640.92,0.0,0.00474,0.0,0.88768]
[1780312153473,52.23,72656.7,0.0,0.0048,0.0,0.89873]
[1780312159194,52.23,72658.81,0.0,0.00481,0.0,0.90022]
[1780312168578,52.23,72669.93,0.0,0.00486,0.0,0.90809]
[1780312173613,52.23,72670.48,0.0,0.00486,0.0,0.90762]
[1780312178647,52.23,72671.09,0.0,0.00486,0.0,0.90806]
[1780312183682,52.23,72671.93,0.0,0.00486,0.0,0.90865]
[1780312188732,52.23,72671.49,0.0,0.00486,0.0,0.90834]
[1780312194774,52.23,72671.32,0.0,0.00486,0.0,0.90822]
[1780312199809,52.23,72671.53,0.0,0.00486,0.0,0.90837]
[1780312204844,52.23,72677.72,0.0,0.00489,0.0,0.91278]
[1780312209879,52.23,72670.51,0.0,0.00486,0.0,0.90764]
[1780312214914,52.23,72669.11,0.0,0.00485,0.0,0.90665]
[1780312219949,52.23,72662.0,0.0,0.00482,0.0,0.90162]
[1780312224984,52.23,72659.84,0.0,0.00481,0.0,0.90009]
[1780312230020,52.23,72659.58,0.0,0.00481,0.0,0.89991]
[1780312235055,52.23,72657.74,0.0,0.0048,0.0,0.89776]
[1780312240090,52.23,72658.42,0.0,0.0048,0.0,0.89824]
[1780312245125,52.23,72659.52,0.0,0.00481,0.0,0.89902]
[1780312250160,52.23,72642.23,0.0,0.00474,0.0,0.8869]
[1780312255196,52.23,72642.73,0.0,0.00474,0.0,0.88725]
[1780312260231,52.23,72642.76,0.0,0.00474,0.0,0.88727]
[1780312262244,52.23,72622.87,0.0,0.00466,0.0,0.8735]
[1780312267322,52.23,72620.11,0.0,0.00465,0.0,0.87161]
[1780312272357,52.23,72611.85,0.0,0.00461,0.0,0.86595]
[1780312277392,52.23,72604.11,0.0,0.00458,0.0,0.86068]
[1780312282428,52.23,72604.1,0.0,0.00458,0.0,0.86067]
[1780312287463,52.23,72599.82,0.0,0.00456,0.0,0.85777]
[1780312292776,52.23,72601.16,0.0,0.00457,0.0,0.85868]
[1780312298546,52.23,72596.3,0.0,0.00455,0.0,0.85457]
[1780312303580,52.23,72590.91,0.0,0.00452,0.0,0.85094]
[1780312308616,52.23,72589.28,0.0,0.00452,0.0,0.84984]
[1780312313650,52.23,72580.53,0.0,0.00448,0.0,0.84398]
[1780312318687,52.23,72581.8,0.0,0.00449,0.0,0.84483]
[1780312324729,52.23,72581.91,0.0,0.00449,0.0,0.8449]
[1780312330771,52.23,72583.55,0.0,0.0045,0.0,0.846]
[1780312335806,52.23,72592.41,0.0,0.00453,0.0,0.85195]
[1780312340841,52.23,72592.53,0.0,0.00453,0.0,0.85203]
[1780312345876,52.23,72596.16,0.0,0.00455,0.0,0.85448]
[1780312350911,52.23,72594.83,0.0,0.00454,0.0,0.85358]
[1780312355947,52.23,72595.69,0.0,0.00454,0.0,0.85334]
[1780312362996,52.23,72596.32,0.0,0.00454,0.0,0.85376]
[1780312368031,52.23,72596.44,0.0,0.00454,0.0,0.85384]
[1780312373066,52.23,72599.64,0.0,0.00455,0.0,0.85601]
[1780312378100,52.23,72599.46,0.0,0.00455,0.0,0.85588]
[1780312383136,52.23,72597.88,0.0,0.00455,0.0,0.85482]
[1780312388171,52.23,72598.18,0.0,0.00455,0.0,0.85502]
[1780312396227,52.23,72598.18,0.0,0.00455,0.0,0.85502]
[1780312401262,52.23,72598.45,0.0,0.00455,0.0,0.8552]
[1780312406297,52.23,72602.78,0.0,0.00457,0.0,0.85813]
[1780312411332,52.23,72613.33,0.0,0.00461,0.0,0.86448]
[1780312418380,52.23,72613.23,0.0,0.0046,0.0,0.86441]
[1780312423416,52.23,72606.08,0.0,0.00458,0.0,0.85955]
[1780312428451,52.23,72606.09,0.0,0.00458,0.0,0.85955]
[1780312433486,52.23,72605.42,0.0,0.00457,0.0,0.8591]
[1780312438521,52.23,72608.15,0.0,0.00458,0.0,0.86095]
[1780312443556,52.23,72607.93,0.0,0.00458,0.0,0.8608]
[1780312448591,52.23,72606.62,0.0,0.00458,0.0,0.85991]
[1780312453627,52.23,72606.86,0.0,0.00458,0.0,0.86008]
[1780312458662,52.23,72607.05,0.0,0.00458,0.0,0.8602]
[1780312463703,52.23,72597.19,0.0,0.00454,0.0,0.85353]
[1780312468738,52.23,72597.61,0.0,0.00454,0.0,0.85381]
[1780312476794,52.23,72597.48,0.0,0.00454,0.0,0.85291]
[1780312481829,52.23,72598.74,0.0,0.00454,0.0,0.85376]
[1780312486864,52.23,72598.14,0.0,0.00454,0.0,0.85335]
[1780312491899,52.23,72598.92,0.0,0.00454,0.0,0.85388]
[1780312496936,52.23,72600.13,0.0,0.00455,0.0,0.85469]
[1780312501971,52.23,72599.76,0.0,0.00455,0.0,0.85444]
[1780312507006,52.23,72595.32,0.0,0.00453,0.0,0.85145]
[1780312512042,52.23,72595.54,0.0,0.00453,0.0,0.8516]
[1780312517077,52.23,72606.47,0.0,0.00457,0.0,0.85899]
[1780312522112,52.23,72606.07,0.0,0.00457,0.0,0.85872]
[1780312527148,52.23,72606.01,0.0,0.00457,0.0,0.85867]
[1780312532183,52.23,72602.86,0.0,0.00455,0.0,0.85572]
[1780312537218,52.23,72589.31,0.0,0.0045,0.0,0.8466]
[1780312542252,52.23,72587.94,0.0,0.0045,0.0,0.84568]
[1780312547288,52.23,72587.47,0.0,0.00449,0.0,0.84536]
[1780312552323,52.23,72587.55,0.0,0.00449,0.0,0.84542]
[1780312557358,52.23,72587.19,0.0,0.00449,0.0,0.84518]
[1780312562392,52.23,72587.76,0.0,0.0045,0.0,0.84556]
[1780312567427,52.23,72588.01,0.0,0.0045,0.0,0.84573]
[1780312572463,52.23,72588.62,0.0,0.0045,0.0,0.84613]
[1780312578504,52.23,72590.03,0.0,0.0045,0.0,0.84708]
[1780312583540,52.23,72596.82,0.0,0.00453,0.0,0.85164]
[1780312588575,52.23,72596.59,0.0,0.00453,0.0,0.85149]
[1780312593610,52.23,72591.89,0.0,0.00451,0.0,0.84751]
[1780312598645,52.23,72592.92,0.0,0.00451,0.0,0.8482]
[1780312603683,52.23,72592.96,0.0,0.00451,0.0,0.84823]
[1780312609725,52.23,72593.3,0.0,0.00451,0.0,0.84846]
[1780312614762,52.23,72592.73,0.0,0.00451,0.0,0.84807]
[1780312619797,52.23,72592.87,0.0,0.00451,0.0,0.84817]
[1780312624831,52.23,72590.71,0.0,0.0045,0.0,0.84672]
[1780312629868,52.23,72595.17,0.0,0.00452,0.0,0.84971]
[1780312634904,52.23,72608.66,0.0,0.00457,0.0,0.85882]
[1780312639939,52.23,72610.01,0.0,0.00458,0.0,0.85974]
[1780312644974,52.23,72612.43,0.0,0.00459,0.0,0.86138]
[1780312651015,52.23,72611.58,0.0,0.00458,0.0,0.85998]
[1780312656051,52.23,72610.8,0.0,0.00458,0.0,0.85945]
[1780312661085,52.23,72610.91,0.0,0.00458,0.0,0.85953]
[1780312666121,52.23,72615.32,0.0,0.0046,0.0,0.86252]
[1780312672163,52.23,72618.17,0.0,0.00461,0.0,0.86447]
[1780312677198,52.23,72619.37,0.0,0.00461,0.0,0.86529]
[1780312682233,52.23,72629.44,0.0,0.00465,0.0,0.87218]
[1780312687268,52.23,72634.82,0.0,0.00467,0.0,0.87589]
[1780312692304,52.23,72636.11,0.0,0.00468,0.0,0.87678]
[1780312697338,52.23,72638.32,0.0,0.00469,0.0,0.8783]
[1780312702373,52.23,72641.12,0.0,0.0047,0.0,0.88024]
[1780312707407,52.23,72640.63,0.0,0.0047,0.0,0.8799]
[1780312712443,52.23,72634.65,0.0,0.00467,0.0,0.87493]
[1780312717477,52.23,72634.3,0.0,0.00467,0.0,0.87469]
[1780312722513,52.23,72626.08,0.0,0.00463,0.0,0.86904]
[1780312727548,52.23,72628.25,0.0,0.00464,0.0,0.87053]
[1780312732585,52.23,72630.24,0.0,0.00465,0.0,0.8719]
[1780312737620,52.23,72626.21,0.0,0.00464,0.0,0.86913]
[1780312742655,52.23,72626.45,0.0,0.00464,0.0,0.8693]
[1780312747690,52.23,72629.6,0.0,0.00465,0.0,0.87146]
[1780312752726,52.23,72629.64,0.0,0.00465,0.0,0.87149]
[1780312757765,52.23,72629.71,0.0,0.00465,0.0,0.87153]
[1780312762800,52.23,72629.99,0.0,0.00465,0.0,0.87173]
[1780312767836,52.23,72629.56,0.0,0.00465,0.0,0.87143]
[1780312772870,52.23,72634.24,0.0,0.00466,0.0,0.87381]
[1780312777905,52.23,72636.32,0.0,0.00467,0.0,0.87525]
[1780312782940,52.23,72646.62,0.0,0.00471,0.0,0.88237]
[1780312787976,52.23,72646.71,0.0,0.00471,0.0,0.88244]
[1780312793011,52.23,72646.61,0.0,0.00471,0.0,0.88237]
[1780312798046,52.23,72643.83,0.0,0.0047,0.0,0.88044]
[1780312803081,52.23,72654.95,0.0,0.00475,0.0,0.88817]
[1780312808120,52.23,72660.04,0.0,0.00477,0.0,0.89173]
[1780312813155,52.23,72648.28,0.0,0.00472,0.0,0.88353]
[1780312818190,52.23,72648.55,0.0,0.00472,0.0,0.88371]
[1780312823225,52.23,72648.56,0.0,0.00472,0.0,0.88372]
[1780312828260,52.23,72648.08,0.0,0.00472,0.0,0.88339]
[1780312833295,52.23,72627.7,0.0,0.00463,0.0,0.86849]
[1780312838331,52.23,72626.43,0.0,0.00463,0.0,0.86762]
[1780312843366,52.23,72627.08,0.0,0.00463,0.0,0.86807]
[1780312848401,52.23,72627.89,0.0,0.00463,0.0,0.86862]
[1780312853436,52.23,72634.26,0.0,0.00466,0.0,0.87299]
[1780312858471,52.23,72635.04,0.0,0.00466,0.0,0.87353]
[1780312863506,52.23,72630.03,0.0,0.00464,0.0,0.87009]
[1780312869548,52.23,72626.98,0.0,0.00463,0.0,0.868]
[1780312874585,52.23,72619.82,0.0,0.0046,0.0,0.86311]
[1780312879620,52.23,72615.66,0.0,0.00458,0.0,0.86028]
[1780312884656,52.23,72591.78,0.0,0.00449,0.0,0.84418]
[1780312889694,52.23,72582.89,0.0,0.00446,0.0,0.83825]
[1780312894729,52.23,72590.28,0.0,0.00448,0.0,0.84236]
[1780312899764,52.23,72595.88,0.0,0.0045,0.0,0.84611]
[1780312904798,52.23,72605.56,0.0,0.00454,0.0,0.85261]
[1780312909834,52.23,72606.71,0.0,0.00454,0.0,0.85339]
[1780312914869,52.23,72606.56,0.0,0.00454,0.0,0.85329]
[1780312919904,52.23,72607.77,0.0,0.00455,0.0,0.85411]
[1780312924939,52.23,72610.78,0.0,0.00456,0.0,0.85614]
[1780312929976,52.23,72612.24,0.0,0.00457,0.0,0.85713]
[1780312935014,52.23,72611.74,0.0,0.00456,0.0,0.85679]
[1780312940049,52.23,72612.5,0.0,0.00457,0.0,0.85731]
[1780312945084,52.23,72625.55,0.0,0.00462,0.0,0.86619]
[1780312950125,52.23,72626.74,0.0,0.00462,0.0,0.867]
[1780312955160,52.23,72626.25,0.0,0.00462,0.0,0.86584]
[1780312960195,52.23,72628.54,0.0,0.00463,0.0,0.8674]
[1780312965230,52.23,72628.38,0.0,0.00463,0.0,0.86729]
[1780312970264,52.23,72629.32,0.0,0.00463,0.0,0.86794]
[1780312975300,52.23,72629.35,0.0,0.00463,0.0,0.86796]
[1780312980335,52.23,72632.2,0.0,0.00464,0.0,0.86991]
[1780312985370,52.23,72629.01,0.0,0.00463,0.0,0.86772]
[1780312988391,52.23,72609.82,0.0,0.00455,0.0,0.85467]
[1780312993426,52.23,72610.47,0.0,0.00455,0.0,0.85511]
[1780312998461,52.23,72610.05,0.0,0.00455,0.0,0.85482]
[1780313007524,52.23,72610.06,0.0,0.00455,0.0,0.85483]
[1780313012560,52.23,72610.18,0.0,0.00455,0.0,0.85409]
[1780313017595,52.23,72624.32,0.0,0.00461,0.0,0.86369]
[1780313022630,52.23,72625.67,0.0,0.00461,0.0,0.86461]
[1780313027664,52.23,72625.33,0.0,0.00461,0.0,0.86438]
[1780313032700,52.23,72628.8,0.0,0.00462,0.0,0.86675]
[1780313037735,52.23,72629.52,0.0,0.00463,0.0,0.86724]
[1780313042770,52.23,72613.76,0.0,0.00456,0.0,0.85651]
[1780313047805,52.23,72607.49,0.0,0.00454,0.0,0.85227]
[1780313052840,52.23,72606.49,0.0,0.00453,0.0,0.8516]
[1780313057875,52.23,72606.45,0.0,0.00453,0.0,0.85157]
[1780313062909,52.23,72607.28,0.0,0.00454,0.0,0.85213]
[1780313067945,52.23,72608.03,0.0,0.00454,0.0,0.85264]
[1780313072980,52.23,72605.84,0.0,0.00453,0.0,0.85034]
[1780313078014,52.23,72605.34,0.0,0.00453,0.0,0.85001]
[1780313083050,52.23,72604.24,0.0,0.00452,0.0,0.84927]
[1780313088085,52.23,72606.16,0.0,0.00453,0.0,0.85056]
[1780313093121,52.23,72606.84,0.0,0.00453,0.0,0.85102]
[1780313098155,52.23,72605.56,0.0,0.00453,0.0,0.85015]
[1780313103190,52.23,72604.95,0.0,0.00452,0.0,0.84974]
[1780313108226,52.23,72609.19,0.0,0.00454,0.0,0.8526]
[1780313113261,52.23,72610.02,0.0,0.00454,0.0,0.85316]
[1780313118296,52.23,72609.8,0.0,0.00454,0.0,0.85301]
[1780313123333,52.23,72599.26,0.0,0.0045,0.0,0.84592]
[1780313128370,52.23,72593.64,0.0,0.00448,0.0,0.84216]
[1780313133404,52.23,72592.06,0.0,0.00447,0.0,0.8403]
[1780313138439,52.23,72588.32,0.0,0.00446,0.0,0.83781]
[1780313143474,52.23,72582.09,0.0,0.00443,0.0,0.83367]
[1780313148509,52.23,72581.96,0.0,0.00443,0.0,0.83359]
[1780313153544,52.23,72578.92,0.0,0.00442,0.0,0.83158]
[1780313158580,52.23,72579.53,0.0,0.00442,0.0,0.83198]
[1780313163614,52.23,72579.3,0.0,0.00442,0.0,0.83183]
[1780313168650,52.23,72579.58,0.0,0.00442,0.0,0.83201]
[1780313173685,52.23,72574.24,0.0,0.0044,0.0,0.82849]
[1780313178720,52.23,72573.58,0.0,0.0044,0.0,0.82805]
[1780313183755,52.23,72577.72,0.0,0.00441,0.0,0.83078]
[1780313188791,52.23,72579.11,0.0,0.00442,0.0,0.8317]
[1780313193826,52.23,72583.24,0.0,0.00443,0.0,0.83363]
[1780313198862,52.23,72582.84,0.0,0.00443,0.0,0.83336]
[1780313203897,52.23,72581.62,0.0,0.00443,0.0,0.83255]
[1780313208932,52.23,72581.19,0.0,0.00442,0.0,0.83227]
[1780313213967,52.23,72582.87,0.0,0.00443,0.0,0.83338]
[1780313219002,52.23,72580.96,0.0,0.00442,0.0,0.83212]
[1780313224039,52.23,72593.49,0.0,0.00447,0.0,0.84044]
[1780313229076,52.23,72593.97,0.0,0.00447,0.0,0.84076]
[1780313234112,52.23,72592.85,0.0,0.00447,0.0,0.84001]
[1780313239147,52.23,72600.36,0.0,0.0045,0.0,0.84503]
[1780313244182,52.23,72598.42,0.0,0.00449,0.0,0.84373]
[1780313249218,52.23,72593.69,0.0,0.00447,0.0,0.84057]
[1780313254254,52.23,72583.28,0.0,0.00443,0.0,0.83284]
[1780313259289,52.23,72583.51,0.0,0.00443,0.0,0.833]
[1780313264323,52.23,72584.14,0.0,0.00443,0.0,0.83341]
[1780313269359,52.23,72585.18,0.0,0.00443,0.0,0.8341]
[1780313274394,52.23,72590.19,0.0,0.00445,0.0,0.83743]
[1780313279429,52.23,72591.31,0.0,0.00446,0.0,0.83817]
[1780313284464,52.23,72590.37,0.0,0.00445,0.0,0.83755]
[1780313289499,52.23,72591.25,0.0,0.00446,0.0,0.83813]
[1780313294533,52.23,72590.76,0.0,0.00446,0.0,0.83781]
[1780313299569,52.23,72590.44,0.0,0.00446,0.0,0.83759]
[1780313304604,52.23,72589.82,0.0,0.00445,0.0,0.83718]
[1780313309639,52.23,72590.15,0.0,0.00445,0.0,0.8374]
[1780313314675,52.23,72591.36,0.0,0.00445,0.0,0.83739]
[1780313319711,52.23,72590.61,0.0,0.00445,0.0,0.8369]
[1780313324744,52.23,72590.44,0.0,0.00445,0.0,0.83678]
[1780313329780,52.23,72590.81,0.0,0.00445,0.0,0.83703]
[1780313334816,52.23,72590.74,0.0,0.00445,0.0,0.83698]
[1780313339852,52.23,72591.03,0.0,0.00445,0.0,0.83718]
[1780313344886,52.23,72591.63,0.0,0.00446,0.0,0.83757]
[1780313349922,52.23,72592.83,0.0,0.00446,0.0,0.83837]
[1780313354957,52.23,72593.54,0.0,0.00446,0.0,0.83884]
[1780313359992,52.23,72593.19,0.0,0.00446,0.0,0.83861]
[1780313365027,52.23,72593.48,0.0,0.00446,0.0,0.83881]
[1780313370062,52.23,72595.51,0.0,0.00447,0.0,0.84016]
[1780313375097,52.23,72593.62,0.0,0.00446,0.0,0.83809]
[1780313383153,52.23,72593.38,0.0,0.00446,0.0,0.83793]
[1780313388188,52.23,72593.07,0.0,0.00446,0.0,0.83772]
[1780313393222,52.23,72587.67,0.0,0.00444,0.0,0.83414]
[1780313398258,52.23,72586.61,0.0,0.00443,0.0,0.83343]
[1780313403293,52.23,72586.7,0.0,0.00443,0.0,0.83349]
[1780313409335,52.23,72586.78,0.0,0.00443,0.0,0.83355]
[1780313414369,52.23,72576.76,0.0,0.00439,0.0,0.82693]
[1780313419405,52.23,72576.73,0.0,0.00439,0.0,0.82691]
[1780313424440,52.23,72570.52,0.0,0.00437,0.0,0.82284]
[1780313429475,52.23,72568.93,0.0,0.00436,0.0,0.8218]
[1780313434510,52.23,72568.98,0.0,0.00436,0.0,0.82103]
[1780313439548,52.23,72569.8,0.0,0.00436,0.0,0.82156]
[1780313444583,52.23,72566.83,0.0,0.00435,0.0,0.81962]
[1780313449618,52.23,72565.65,0.0,0.00435,0.0,0.81885]
[1780313454653,52.23,72565.65,0.0,0.00435,0.0,0.81885]
[1780313459688,52.23,72569.39,0.0,0.00436,0.0,0.8213]
[1780313464726,52.23,72567.54,0.0,0.00435,0.0,0.82009]
[1780313469761,52.23,72568.74,0.0,0.00436,0.0,0.82087]
[1780313474796,52.23,72568.23,0.0,0.00436,0.0,0.82054]
[1780313479831,52.23,72568.76,0.0,0.00436,0.0,0.82088]
[1780313484866,52.23,72569.61,0.0,0.00436,0.0,0.82144]
[1780313489901,52.23,72572.85,0.0,0.00437,0.0,0.82356]
[1780313494936,52.23,72563.27,0.0,0.00433,0.0,0.81651]
[1780313499972,52.23,72561.03,0.0,0.00433,0.0,0.81505]
[1780313505008,52.23,72561.46,0.0,0.00433,0.0,0.81533]
[1780313510042,52.23,72557.35,0.0,0.00431,0.0,0.81266]
[1780313515077,52.23,72557.77,0.0,0.00431,0.0,0.81293]
[1780313520112,52.23,72557.09,0.0,0.00431,0.0,0.81249]
[1780313525340,52.23,72540.58,0.0,0.00425,0.0,0.80185]
[1780313531212,52.23,72538.25,0.0,0.00424,0.0,0.80035]
[1780313536249,52.23,72538.08,0.0,0.00424,0.0,0.80025]
[1780313541284,52.23,72537.67,0.0,0.00424,0.0,0.79998]
[1780313546319,52.23,72539.18,0.0,0.00424,0.0,0.80095]
[1780313551354,52.23,72536.74,0.0,0.00423,0.0,0.7986]
[1780313556389,52.23,72537.24,0.0,0.00423,0.0,0.79892]
[1780313561424,52.23,72537.28,0.0,0.00423,0.0,0.79895]
[1780313566462,52.23,72537.23,0.0,0.00423,0.0,0.79892]
[1780313571497,52.23,72537.55,0.0,0.00423,0.0,0.79912]
[1780313576532,52.23,72540.75,0.0,0.00424,0.0,0.80117]
[1780313581567,52.23,72540.79,0.0,0.00425,0.0,0.8012]
[1780313586603,52.23,72545.08,0.0,0.00426,0.0,0.80395]
[1780313591638,52.23,72528.8,0.0,0.0042,0.0,0.79355]
[1780313596674,52.23,72525.66,0.0,0.00419,0.0,0.79155]
[1780313601709,52.23,72524.85,0.0,0.00419,0.0,0.79104]
[1780313606743,52.23,72524.87,0.0,0.00419,0.0,0.79105]
[1780313613794,52.23,72528.05,0.0,0.00419,0.0,0.79229]
[1780313618830,52.23,72543.31,0.0,0.00425,0.0,0.80203]
[1780313623865,52.23,72543.64,0.0,0.00425,0.0,0.80224]
[1780313628900,52.23,72544.32,0.0,0.00425,0.0,0.80267]
[1780313633935,52.23,72535.02,0.0,0.00422,0.0,0.79672]
[1780313638970,52.23,72533.36,0.0,0.00421,0.0,0.79567]
[1780313644007,52.23,72535.98,0.0,0.00422,0.0,0.79734]
[1780313649040,52.23,72540.48,0.0,0.00424,0.0,0.80021]
[1780313654077,52.23,72550.78,0.0,0.00428,0.0,0.80683]
[1780313659112,52.23,72552.07,0.0,0.00428,0.0,0.80766]
[1780313664146,52.23,72546.02,0.0,0.00426,0.0,0.80377]
[1780313669182,52.23,72547.17,0.0,0.00426,0.0,0.8045]
[1780313674217,52.23,72550.81,0.0,0.00427,0.0,0.80606]
[1780313679252,52.23,72552.21,0.0,0.00428,0.0,0.80696]
[1780313684287,52.23,72552.11,0.0,0.00428,0.0,0.8069]
[1780313689323,52.23,72553.26,0.0,0.00428,0.0,0.80764]
[1780313694358,52.23,72563.04,0.0,0.00432,0.0,0.81397]
[1780313699392,52.23,72564.59,0.0,0.00433,0.0,0.81498]
[1780313704434,52.23,72564.57,0.0,0.00433,0.0,0.81496]
[1780313709468,52.23,72576.71,0.0,0.00437,0.0,0.82289]
[1780313714503,52.23,72575.7,0.0,0.00437,0.0,0.82223]
[1780313719538,52.23,72588.14,0.0,0.00442,0.0,0.83041]
[1780313724573,52.23,72587.02,0.0,0.00441,0.0,0.82967]
[1780313729608,52.23,72587.64,0.0,0.00441,0.0,0.83008]
[1780313734643,52.23,72592.21,0.0,0.00443,0.0,0.83229]
[1780313739678,52.23,72592.97,0.0,0.00443,0.0,0.83279]
[1780313744712,52.23,72598.54,0.0,0.00445,0.0,0.83649]
[1780313749748,52.23,72588.47,0.0,0.00441,0.0,0.82982]
[1780313754784,52.23,72586.01,0.0,0.0044,0.0,0.8282]
[1780313759819,52.23,72584.46,0.0,0.0044,0.0,0.82718]
[1780313764854,52.23,72579.15,0.0,0.00438,0.0,0.82369]
[1780313769890,52.23,72579.09,0.0,0.00438,0.0,0.82365]
[1780313774925,52.23,72577.85,0.0,0.00437,0.0,0.82283]
[1780313779960,52.23,72578.01,0.0,0.00437,0.0,0.82294]
[1780313784995,52.23,72587.0,0.0,0.00441,0.0,0.82885]
[1780313790030,52.23,72590.9,0.0,0.00442,0.0,0.83142]
[1780313795065,52.23,72591.17,0.0,0.00442,0.0,0.8308]
[1780313800100,52.23,72599.8,0.0,0.00445,0.0,0.83651]
[1780313805135,52.23,72599.17,0.0,0.00445,0.0,0.8361]
[1780313810170,52.23,72599.32,0.0,0.00445,0.0,0.8362]
[1780313816212,52.23,72599.27,0.0,0.00445,0.0,0.83616]
[1780313821248,52.23,72599.17,0.0,0.00445,0.0,0.8361]
[1780313826283,52.23,72591.2,0.0,0.00442,0.0,0.83082]
[1780313831320,52.23,72592.68,0.0,0.00443,0.0,0.83179]
[1780313836355,52.23,72599.85,0.0,0.00445,0.0,0.83655]
[1780313841391,52.23,72603.66,0.0,0.00447,0.0,0.83908]
[1780313846425,52.23,72603.74,0.0,0.00447,0.0,0.83914]
[1780313851460,52.23,72590.44,0.0,0.00441,0.0,0.82951]
[1780313856495,52.23,72591.28,0.0,0.00442,0.0,0.83006]
[1780313861531,52.23,72599.73,0.0,0.00445,0.0,0.83566]
[1780313866569,52.23,72600.2,0.0,0.00445,0.0,0.83597]
[1780313871602,52.23,72598.46,0.0,0.00444,0.0,0.83481]
[1780313876639,52.23,72587.05,0.0,0.0044,0.0,0.82727]
[1780313881674,52.23,72586.95,0.0,0.0044,0.0,0.82721]
[1780313886709,52.23,72586.51,0.0,0.0044,0.0,0.82692]
[1780313891744,52.23,72583.13,0.0,0.00438,0.0,0.82469]
[1780313896779,52.23,72579.81,0.0,0.00437,0.0,0.82251]
[1780313901814,52.23,72581.45,0.0,0.00438,0.0,0.82359]
[1780313906850,52.23,72585.86,0.0,0.0044,0.0,0.82649]
[1780313911885,52.23,72585.7,0.0,0.00439,0.0,0.82558]
[1780313916920,52.23,72575.71,0.0,0.00435,0.0,0.81903]
[1780313921954,52.23,72574.93,0.0,0.00435,0.0,0.81852]
[1780313926990,52.23,72573.94,0.0,0.00435,0.0,0.81788]
[1780313932025,52.23,72574.05,0.0,0.00435,0.0,0.81795]
[1780313937063,52.23,72572.59,0.0,0.00434,0.0,0.817]
[1780313942098,52.23,72579.18,0.0,0.00437,0.0,0.8213]
[1780313947133,52.23,72581.6,0.0,0.00437,0.0,0.82289]
[1780313952168,52.23,72582.61,0.0,0.00438,0.0,0.82355]
[1780313957204,52.23,72582.4,0.0,0.00438,0.0,0.82341]
[1780313963245,52.23,72576.23,0.0,0.00435,0.0,0.81937]
[1780313968280,52.23,72571.21,0.0,0.00434,0.0,0.8161]
[1780313973315,52.23,72571.43,0.0,0.00433,0.0,0.81544]
[1780313978843,52.23,72566.48,0.0,0.00431,0.0,0.81223]
[1780313984392,52.23,72566.4,0.0,0.00431,0.0,0.81218]
[1780313989427,52.23,72563.68,0.0,0.0043,0.0,0.81041]
[1780313994462,52.23,72563.87,0.0,0.0043,0.0,0.81054]
[1780313999497,52.23,72580.74,0.0,0.00437,0.0,0.82152]
[1780314004532,52.23,72591.27,0.0,0.00441,0.0,0.82844]
[1780314009569,52.23,72602.18,0.0,0.00445,0.0,0.83566]
[1780314014604,52.23,72603.77,0.0,0.00446,0.0,0.83672]
[1780314020102,52.23,72609.53,0.0,0.00448,0.0,0.84056]
[1780314025681,52.23,72617.25,0.0,0.00451,0.0,0.84572]
[1780314030716,52.23,72617.53,0.0,0.00451,0.0,0.84591]
[1780314035751,52.23,72616.87,0.0,0.0045,0.0,0.84465]
[1780314040788,52.23,72616.16,0.0,0.0045,0.0,0.84417]
[1780314045823,52.23,72609.14,0.0,0.00447,0.0,0.83948]
[1780314050858,52.23,72600.65,0.0,0.00444,0.0,0.83383]
[1780314055893,52.23,72608.17,0.0,0.00447,0.0,0.83883]
[1780314060929,52.23,72608.12,0.0,0.00447,0.0,0.8388]
[1780314065964,52.23,72607.84,0.0,0.00447,0.0,0.83861]
[1780314070998,52.23,72607.64,0.0,0.00447,0.0,0.83848]
[1780314076034,52.23,72608.01,0.0,0.00447,0.0,0.83873]
[1780314081069,52.23,72603.74,0.0,0.00445,0.0,0.83589]
[1780314086103,52.23,72606.38,0.0,0.00446,0.0,0.83764]
[1780314091139,52.23,72608.54,0.0,0.00447,0.0,0.83827]
[1780314096178,52.23,72629.27,0.0,0.00455,0.0,0.85217]
[1780314101213,52.23,72628.07,0.0,0.00454,0.0,0.85136]
[1780314106249,52.23,72618.59,0.0,0.00451,0.0,0.84498]
[1780314111284,52.23,72613.2,0.0,0.00448,0.0,0.84138]
[1780314116320,52.23,72612.78,0.0,0.00448,0.0,0.84109]
[1780314121355,52.23,72620.74,0.0,0.00451,0.0,0.84643]
[1780314126390,52.23,72620.33,0.0,0.00451,0.0,0.84615]
[1780314131425,52.23,72621.06,0.0,0.00452,0.0,0.84664]
[1780314136460,52.23,72621.46,0.0,0.00452,0.0,0.84691]
[1780314141495,52.23,72623.14,0.0,0.00452,0.0,0.84804]
[1780314146530,52.23,72622.79,0.0,0.00452,0.0,0.8478]
[1780314151566,52.23,72627.38,0.0,0.00454,0.0,0.85007]
[1780314156602,52.23,72637.78,0.0,0.00458,0.0,0.85711]
[1780314161637,52.23,72641.2,0.0,0.00459,0.0,0.85943]
[1780314166672,52.23,72648.34,0.0,0.00462,0.0,0.8643]
[1780314171710,52.23,72655.31,0.0,0.00465,0.0,0.86908]
[1780314176745,52.23,72640.02,0.0,0.00459,0.0,0.85863]
[1780314181780,52.23,72641.09,0.0,0.00459,0.0,0.85936]
[1780314186815,52.23,72645.66,0.0,0.00461,0.0,0.86247]
[1780314191850,52.23,72642.96,0.0,0.0046,0.0,0.86063]
[1780314196885,52.23,72643.97,0.0,0.0046,0.0,0.86132]
[1780314201920,52.23,72655.03,0.0,0.00465,0.0,0.86888]
[1780314206955,52.23,72652.42,0.0,0.00464,0.0,0.86709]
[1780314211990,52.23,72646.94,0.0,0.00461,0.0,0.86251]
[1780314217025,52.23,72646.42,0.0,0.00461,0.0,0.86216]
[1780314222060,52.23,72645.16,0.0,0.0046,0.0,0.8613]
[1780314227096,52.23,72646.35,0.0,0.00461,0.0,0.86211]
[1780314232133,52.23,72646.49,0.0,0.00461,0.0,0.8622]
[1780314237168,52.23,72645.02,0.0,0.0046,0.0,0.8612]
[1780314242203,52.23,72643.49,0.0,0.0046,0.0,0.86016]
[1780314247245,52.23,72642.27,0.0,0.00459,0.0,0.85933]
[1780314252289,52.23,72642.41,0.0,0.00459,0.0,0.85943]
[1780314259338,52.23,72642.78,0.0,0.00459,0.0,0.85968]
[1780314264373,52.23,72642.54,0.0,0.00459,0.0,0.85951]
[1780314269408,52.23,72641.94,0.0,0.00459,0.0,0.85911]
[1780314274442,52.23,72642.37,0.0,0.00459,0.0,0.85857]
[1780314279478,52.23,72642.47,0.0,0.00459,0.0,0.85864]
[1780314284513,52.23,72642.51,0.0,0.00459,0.0,0.85866]
[1780314289528,52.23,72643.05,0.0,0.00459,0.0,0.85903]
[1780314294583,52.23,72635.13,0.0,0.00456,0.0,0.85366]
[1780314299618,52.23,72630.31,0.0,0.00454,0.0,0.8504]
[1780314304653,52.23,72641.72,0.0,0.00458,0.0,0.85813]
[1780314309688,52.23,72646.05,0.0,0.0046,0.0,0.86107]
[1780314314723,52.23,72652.31,0.0,0.00463,0.0,0.86535]
[1780314319759,52.23,72655.79,0.0,0.00464,0.0,0.86773]
[1780314324794,52.23,72656.23,0.0,0.00464,0.0,0.86803]
[1780314329829,52.23,72657.13,0.0,0.00465,0.0,0.86865]
[1780314334863,52.23,72664.13,0.0,0.00467,0.0,0.87263]
[1780314340906,52.23,72656.74,0.0,0.00464,0.0,0.86755]
[1780314345941,52.23,72656.76,0.0,0.00464,0.0,0.86756]
[1780314350976,52.23,72650.45,0.0,0.00462,0.0,0.86324]
[1780314356012,52.23,72649.84,0.0,0.00461,0.0,0.86283]
[1780314361046,52.23,72649.23,0.0,0.00461,0.0,0.86241]
[1780314366081,52.23,72649.61,0.0,0.00461,0.0,0.86267]
[1780314371116,52.23,72655.18,0.0,0.00463,0.0,0.86648]
[1780314376152,52.23,72660.82,0.0,0.00466,0.0,0.87035]
[1780314381187,52.23,72661.72,0.0,0.00466,0.0,0.87097]
[1780314386222,52.23,72659.06,0.0,0.00465,0.0,0.86914]
[1780314391644,52.23,72657.35,0.0,0.00464,0.0,0.86797]
[1780314397299,52.23,72656.04,0.0,0.00463,0.0,0.86623]
[1780314402334,52.23,72657.0,0.0,0.00464,0.0,0.86689]
[1780314407369,52.23,72657.53,0.0,0.00464,0.0,0.86725]
[1780314412404,52.23,72662.41,0.0,0.00466,0.0,0.87061]
[1780314417439,52.23,72662.04,0.0,0.00466,0.0,0.87035]
[1780314422474,52.23,72661.97,0.0,0.00466,0.0,0.8703]
[1780314427509,52.23,72664.06,0.0,0.00467,0.0,0.87174]
[1780314432545,52.23,72662.7,0.0,0.00466,0.0,0.87081]
[1780314437583,52.23,72665.74,0.0,0.00467,0.0,0.8729]
[1780314442618,52.23,72674.55,0.0,0.00471,0.0,0.87899]
[1780314447653,52.23,72665.91,0.0,0.00467,0.0,0.87302]
[1780314452689,52.23,72665.33,0.0,0.00467,0.0,0.87178]
[1780314457724,52.23,72661.94,0.0,0.00465,0.0,0.86945]
[1780314462759,52.23,72662.53,0.0,0.00466,0.0,0.86985]
[1780314467794,52.23,72662.61,0.0,0.00466,0.0,0.86991]
[1780314472829,52.23,72663.75,0.0,0.00466,0.0,0.87069]
[1780314477864,52.23,72665.98,0.0,0.00467,0.0,0.87223]
[1780314482900,52.23,72675.83,0.0,0.00471,0.0,0.87904]
[1780314487935,52.23,72677.65,0.0,0.00472,0.0,0.8803]
[1780314492970,52.23,72679.14,0.0,0.00472,0.0,0.88133]
[1780314498005,52.23,72681.0,0.0,0.00473,0.0,0.88263]
[1780314504048,52.23,72680.94,0.0,0.00473,0.0,0.88259]
[1780314509086,52.23,72678.51,0.0,0.00472,0.0,0.8809]
[1780314514121,52.23,72687.65,0.0,0.00475,0.0,0.88642]
[1780314519156,52.23,72685.06,0.0,0.00474,0.0,0.88461]
[1780314524191,52.23,72684.1,0.0,0.00474,0.0,0.88394]
[1780314529226,52.23,72679.97,0.0,0.00472,0.0,0.88107]
[1780314534260,52.23,72680.48,0.0,0.00472,0.0,0.88142]
[1780314539296,52.23,72675.76,0.0,0.0047,0.0,0.87814]
[1780314544331,52.23,72674.57,0.0,0.0047,0.0,0.87732]
[1780314549366,52.23,72677.09,0.0,0.00471,0.0,0.87907]
[1780314554400,52.23,72676.73,0.0,0.00471,0.0,0.87882]
[1780314559436,52.23,72676.81,0.0,0.00471,0.0,0.87887]
[1780314564471,52.23,72672.73,0.0,0.00469,0.0,0.87605]
[1780314569510,52.23,72667.18,0.0,0.00467,0.0,0.87221]
[1780314574543,52.23,72649.95,0.0,0.0046,0.0,0.85958]
[1780314579578,52.23,72640.13,0.0,0.00456,0.0,0.85291]
[1780314584613,52.23,72630.78,0.0,0.00452,0.0,0.84661]
[1780314589649,52.23,72618.11,0.0,0.00447,0.0,0.83813]
[1780314594685,52.23,72634.58,0.0,0.00453,0.0,0.84917]
[1780314599721,52.23,72640.12,0.0,0.00456,0.0,0.85291]
[1780314604757,52.23,72630.78,0.0,0.00452,0.0,0.84661]
[1780314609792,52.23,72631.04,0.0,0.00452,0.0,0.84678]
[1780314614827,52.23,72634.78,0.0,0.00454,0.0,0.8493]
[1780314619862,52.23,72621.42,0.0,0.00448,0.0,0.84034]
[1780314624899,52.23,72617.03,0.0,0.00447,0.0,0.83741]
[1780314629955,52.23,72616.47,0.0,0.00446,0.0,0.83704]
[1780314634990,52.23,72615.29,0.0,0.00445,0.0,0.83544]
[1780314640027,52.23,72610.99,0.0,0.00444,0.0,0.83258]
[1780314645062,52.23,72598.77,0.0,0.00439,0.0,0.82452]
[1780314650097,52.23,72591.94,0.0,0.00436,0.0,0.82004]
[1780314655132,52.23,72592.43,0.0,0.00437,0.0,0.82036]
[1780314660167,52.23,72592.49,0.0,0.00437,0.0,0.8204]
[1780314665202,52.23,72588.35,0.0,0.00435,0.0,0.81769]
[1780314670237,52.23,72588.53,0.0,0.00435,0.0,0.81781]
[1780314675272,52.23,72588.01,0.0,0.00435,0.0,0.81747]
[1780314680307,52.23,72587.67,0.0,0.00435,0.0,0.81724]
[1780314685342,52.23,72586.54,0.0,0.00434,0.0,0.81651]
[1780314690378,52.23,72596.28,0.0,0.00438,0.0,0.82288]
[1780314695413,52.23,72599.03,0.0,0.00439,0.0,0.82388]
[1780314700448,52.23,72603.42,0.0,0.0044,0.0,0.82677]
[1780314705483,52.23,72610.03,0.0,0.00443,0.0,0.83114]
[1780314710518,52.23,72619.77,0.0,0.00447,0.0,0.8376]
[1780314715553,52.23,72621.63,0.0,0.00447,0.0,0.83884]
[1780314720588,52.23,72619.13,0.0,0.00447,0.0,0.83718]
[1780314725623,52.23,72617.1,0.0,0.00446,0.0,0.83583]
[1780314727637,52.23,72617.99,0.0,0.00446,0.0,0.83642]
[1780314730658,52.23,72617.88,0.0,0.00446,0.0,0.83635]
[1780314735692,52.23,72630.56,0.0,0.00451,0.0,0.84482]
[1780314740728,52.23,72634.25,0.0,0.00452,0.0,0.8473]
[1780314745763,52.23,72634.08,0.0,0.00452,0.0,0.84718]
[1780314750798,52.23,72632.75,0.0,0.00452,0.0,0.84629]
[1780314755833,52.23,72631.16,0.0,0.00451,0.0,0.8444]
[1780314760868,52.23,72631.73,0.0,0.00451,0.0,0.84478]
[1780314765903,52.23,72630.59,0.0,0.00451,0.0,0.84402]
[1780314770938,52.23,72620.03,0.0,0.00446,0.0,0.83696]
[1780314775973,52.23,72619.14,0.0,0.00446,0.0,0.83637]
[1780314781008,52.23,72619.32,0.0,0.00446,0.0,0.83649]
[1780314786042,52.23,72620.67,0.0,0.00447,0.0,0.83739]
[1780314791078,52.23,72620.11,0.0,0.00446,0.0,0.83702]
[1780314796113,52.23,72620.16,0.0,0.00446,0.0,0.83705]
[1780314801147,52.23,72623.77,0.0,0.00448,0.0,0.83946]
[1780314806182,52.23,72622.29,0.0,0.00447,0.0,0.83847]
[1780314815247,52.23,72621.61,0.0,0.00447,0.0,0.8372]
[1780314820282,52.23,72621.22,0.0,0.00446,0.0,0.83694]
[1780314825317,52.23,72621.19,0.0,0.00446,0.0,0.83692]
[1780314830352,52.23,72621.35,0.0,0.00447,0.0,0.83703]
[1780314835387,52.23,72619.62,0.0,0.00446,0.0,0.83587]
[1780314840422,52.23,72619.62,0.0,0.00446,0.0,0.83587]
[1780314845457,52.23,72612.09,0.0,0.00443,0.0,0.83088]
[1780314850492,52.23,72594.07,0.0,0.00436,0.0,0.81902]
[1780314855527,52.23,72589.19,0.0,0.00434,0.0,0.81584]
[1780314860564,52.23,72590.56,0.0,0.00435,0.0,0.81673]
[1780314865599,52.23,72591.39,0.0,0.00435,0.0,0.81727]
[1780314870634,52.23,72590.88,0.0,0.00435,0.0,0.81694]
[1780314875669,52.23,72590.92,0.0,0.00434,0.0,0.81616]
[1780314880704,52.23,72591.74,0.0,0.00435,0.0,0.8167]
[1780314885739,52.23,72592.89,0.0,0.00435,0.0,0.81745]
[1780314890773,52.23,72591.45,0.0,0.00435,0.0,0.81651]
[1780314895809,52.23,72592.74,0.0,0.00435,0.0,0.81735]
[1780314900844,52.23,72592.89,0.0,0.00435,0.0,0.81745]
[1780314905879,52.23,72596.46,0.0,0.00436,0.0,0.81978]
[1780314910914,52.23,72598.7,0.0,0.00437,0.0,0.82125]
[1780314915949,52.23,72600.82,0.0,0.00438,0.0,0.82264]
[1780314920984,52.23,72600.51,0.0,0.00438,0.0,0.82244]
[1780314926021,52.23,72599.98,0.0,0.00438,0.0,0.82209]
[1780314931056,52.23,72601.28,0.0,0.00438,0.0,0.82214]
[1780314937098,52.23,72600.67,0.0,0.00438,0.0,0.82174]
[1780314942133,52.23,72597.34,0.0,0.00436,0.0,0.81956]
[1780314947168,52.23,72591.8,0.0,0.00434,0.0,0.81594]
[1780314952203,52.23,72593.58,0.0,0.00435,0.0,0.8171]
[1780314957238,52.23,72595.0,0.0,0.00436,0.0,0.81803]
[1780314962273,52.23,72594.49,0.0,0.00435,0.0,0.81769]
[1780314967308,52.23,72591.89,0.0,0.00434,0.0,0.816]
[1780314972343,52.23,72592.99,0.0,0.00435,0.0,0.81672]
[1780314980400,52.23,72593.32,0.0,0.00435,0.0,0.81693]
[1780314985435,52.23,72590.38,0.0,0.00434,0.0,0.81501]
[1780314990470,52.23,72590.7,0.0,0.00434,0.0,0.81522]
[1780314995505,52.23,72590.8,0.0,0.00433,0.0,0.81449]
[1780315000540,52.23,72595.01,0.0,0.00435,0.0,0.81723]
[1780315005586,52.23,72595.06,0.0,0.00435,0.0,0.81727]
[1780315010622,52.23,72593.36,0.0,0.00434,0.0,0.81616]
[1780315015658,52.23,72593.45,0.0,0.00434,0.0,0.81621]
[1780315020694,52.23,72593.72,0.0,0.00435,0.0,0.81639]
[1780315025729,52.23,72592.16,0.0,0.00434,0.0,0.81537]
[1780315030764,52.23,72590.49,0.0,0.00433,0.0,0.81429]
[1780315035799,52.23,72589.74,0.0,0.00433,0.0,0.8138]
[1780315040834,52.23,72590.11,0.0,0.00433,0.0,0.81404]
[1780315045884,52.23,72587.38,0.0,0.00432,0.0,0.81226]
[1780315050916,52.23,72578.24,0.0,0.00429,0.0,0.80635]
[1780315055951,52.23,72571.13,0.0,0.00426,0.0,0.80098]
[1780315059979,52.23,72550.65,0.0,0.00418,0.0,0.78792]
[1780315060989,52.23,72523.62,0.0,0.00408,0.0,0.77096]
[1780315066023,52.23,72524.48,0.0,0.00408,0.0,0.7715]
[1780315069049,52.23,72485.06,0.0,0.00394,0.0,0.74731]
[1780315071064,52.23,72505.19,0.0,0.00402,0.0,0.75958]
[1780315072093,52.23,72486.31,0.0,0.00395,0.0,0.74806]
[1780315077121,52.23,72488.14,0.0,0.00395,0.0,0.74917]
[1780315082156,52.23,72483.94,0.0,0.00394,0.0,0.74663]
[1780315087191,52.23,72488.47,0.0,0.00396,0.0,0.74937]
[1780315092226,52.23,72482.52,0.0,0.00394,0.0,0.74577]
[1780315097261,52.23,72483.56,0.0,0.00394,0.0,0.7464]
[1780315099283,52.23,72437.73,0.0,0.00378,0.0,0.71911]
[1780315101301,52.23,72469.64,0.0,0.00389,0.0,0.73802]
[1780315104322,52.23,72488.77,0.0,0.00396,0.0,0.74955]
[1780315105333,52.23,72458.15,0.0,0.00385,0.0,0.73116]
[1780315106340,52.23,72432.02,0.0,0.00376,0.0,0.71577]
[1780315111375,52.23,72435.25,0.0,0.00377,0.0,0.71693]
[1780315117071,52.23,72444.65,0.0,0.0038,0.0,0.72245]
[1780315123047,52.23,72434.62,0.0,0.00377,0.0,0.71656]
[1780315123129,52.23,72394.64,0.0,0.00363,0.0,0.69352]
[1780315124314,52.23,72289.29,0.0,0.0033,0.0,0.6358]
[1780315124475,52.23,72268.1,0.0,0.00324,0.0,0.6247]
[1780315127050,52.23,72244.92,0.0,0.00317,0.0,0.61274]
[1780315128516,52.23,72216.75,0.0,0.00309,0.0,0.59848]
[1780315131541,52.23,72241.71,0.0,0.00316,0.0,0.6111]
[1780315135571,52.23,72283.8,0.0,0.00329,0.0,0.63291]
[1780315137586,52.23,72307.13,0.0,0.00336,0.0,0.64528]
[1780315142629,52.23,72300.83,0.0,0.00334,0.0,0.64192]
[1780315147680,52.23,72305.07,0.0,0.00335,0.0,0.64418]
[1780315150012,52.23,72324.29,0.0,0.00341,0.0,0.65451]
[1780315155370,52.23,72317.31,0.0,0.00339,0.0,0.65074]
[1780315155735,52.23,72297.52,0.0,0.00333,0.0,0.64016]
[1780315157786,52.23,72316.69,0.0,0.00339,0.0,0.6504]
[1780315158762,52.23,72287.35,0.0,0.0033,0.0,0.63478]
[1780315163798,52.23,72304.71,0.0,0.00335,0.0,0.64398]
[1780315169342,52.23,72319.58,0.0,0.0034,0.0,0.65196]
[1780315172872,52.23,72298.25,0.0,0.00333,0.0,0.63988]
[1780315174886,52.23,72273.4,0.0,0.00325,0.0,0.6268]
[1780315178930,52.23,72293.26,0.0,0.00331,0.0,0.63724]
[1780315184356,52.23,72308.66,0.0,0.00336,0.0,0.64542]
[1780315186990,52.23,72357.73,0.0,0.00351,0.0,0.67212]
[1780315192039,52.23,72370.48,0.0,0.00355,0.0,0.67921]
[1780315197051,52.23,72385.06,0.0,0.0036,0.0,0.68739]
[1780315201356,52.23,72418.05,0.0,0.00371,0.0,0.70622]
[1780315202144,52.23,72448.56,0.0,0.00381,0.0,0.72402]
[1780315204163,52.23,72479.07,0.0,0.00392,0.0,0.7422]
[1780315209199,52.23,72488.09,0.0,0.00395,0.0,0.74764]
[1780315210206,52.23,72515.75,0.0,0.00405,0.0,0.76456]
[1780315215243,52.23,72508.42,0.0,0.00402,0.0,0.76004]
[1780315216250,52.23,72489.97,0.0,0.00395,0.0,0.74878]
[1780315221285,52.23,72474.34,0.0,0.0039,0.0,0.73935]
[1780315224306,52.23,72452.73,0.0,0.00382,0.0,0.72648]
[1780315227327,52.23,72421.77,0.0,0.00372,0.0,0.70837]
[1780315232362,52.23,72430.96,0.0,0.00375,0.0,0.71298]
[1780315234376,52.23,72454.81,0.0,0.00383,0.0,0.72698]
[1780315239412,52.23,72465.54,0.0,0.00386,0.0,0.73335]
[1780315244475,52.23,72456.01,0.0,0.00383,0.0,0.72769]
[1780315244504,52.23,72371.84,0.0,0.00355,0.0,0.67927]
[1780315246463,52.23,72318.59,0.0,0.00339,0.0,0.65008]
[1780315247532,52.23,72300.01,0.0,0.00333,0.0,0.64015]
[1780315253512,52.23,72300.72,0.0,0.00333,0.0,0.64052]
[1780315258546,52.23,72292.44,0.0,0.00331,0.0,0.63614]
[1780315260561,52.23,72252.97,0.0,0.00319,0.0,0.61558]
[1780315262593,52.23,72275.88,0.0,0.00326,0.0,0.62744]
[1780315263616,52.23,72254.03,0.0,0.00319,0.0,0.61612]
[1780315268660,52.23,72244.6,0.0,0.00317,0.0,0.61129]
[1780315273695,52.23,72227.97,0.0,0.00312,0.0,0.60285]
[1780315279365,52.23,72236.1,0.0,0.00314,0.0,0.60697]
[1780315283766,52.23,72261.78,0.0,0.00322,0.0,0.62012]
[1780315288802,52.23,72265.55,0.0,0.00323,0.0,0.62207]
[1780315289809,52.23,72246.49,0.0,0.00317,0.0,0.61226]
[1780315291823,52.23,72226.87,0.0,0.00311,0.0,0.60166]
[1780315296858,52.23,72220.4,0.0,0.00309,0.0,0.59841]
[1780315301892,52.23,72218.65,0.0,0.00309,0.0,0.59753]
[1780315305921,52.23,72240.03,0.0,0.00315,0.0,0.60832]
[1780315308965,52.23,72264.82,0.0,0.00322,0.0,0.62104]
[1780315313995,52.23,72282.56,0.0,0.00327,0.0,0.63028]
[1780315319052,52.23,72270.64,0.0,0.00324,0.0,0.6242]
[1780315324087,52.23,72263.72,0.0,0.00322,0.0,0.62061]
[1780315329122,52.23,72240.92,0.0,0.00315,0.0,0.60891]
[1780315334162,52.23,72245.13,0.0,0.00317,0.0,0.61106]
[1780315339197,52.23,72246.05,0.0,0.00317,0.0,0.61153]
[1780315344232,52.23,72243.59,0.0,0.00316,0.0,0.61027]
[1780315349266,52.23,72247.91,0.0,0.00317,0.0,0.61248]
[1780315354302,52.23,72253.95,0.0,0.00319,0.0,0.61493]
[1780315356331,52.23,72233.34,0.0,0.00313,0.0,0.60443]
[1780315361373,52.23,72239.03,0.0,0.00314,0.0,0.60731]
[1780315365650,52.23,72217.04,0.0,0.00308,0.0,0.59623]
[1780315366412,52.23,72196.29,0.0,0.00302,0.0,0.58594]
[1780315371447,52.23,72195.45,0.0,0.00302,0.0,0.58552]
[1780315376483,52.23,72199.28,0.0,0.00303,0.0,0.58741]
[1780315381518,52.23,72196.28,0.0,0.00302,0.0,0.58593]
[1780315386556,52.23,72196.93,0.0,0.00303,0.0,0.58625]
[1780315390732,52.23,72177.97,0.0,0.00297,0.0,0.57697]
[1780315396634,52.23,72186.32,0.0,0.003,0.0,0.58104]
[1780315401669,52.23,72183.54,0.0,0.00299,0.0,0.57969]
[1780315406704,52.23,72189.97,0.0,0.00301,0.0,0.58283]
[1780315411742,52.23,72204.5,0.0,0.00304,0.0,0.58937]
[1780315416777,52.23,72205.36,0.0,0.00305,0.0,0.58979]
[1780315418799,52.23,72185.16,0.0,0.00299,0.0,0.57986]
[1780315422827,52.23,72152.42,0.0,0.0029,0.0,0.56406]
[1780315424843,52.23,72118.28,0.0,0.00281,0.0,0.54799]
[1780315427052,52.23,72152.62,0.0,0.0029,0.0,0.56416]
[1780315429882,52.23,72125.29,0.0,0.00283,0.0,0.55126]
[1780315434917,52.23,72130.12,0.0,0.00284,0.0,0.55352]
[1780315438945,52.23,72150.0,0.0,0.00289,0.0,0.56291]
[1780315441865,52.23,72173.16,0.0,0.00296,0.0,0.57403]
[1780315442991,52.23,72200.91,0.0,0.00303,0.0,0.58759]
[1780315447019,52.23,72181.02,0.0,0.00298,0.0,0.57784]
[1780315452056,52.23,72182.32,0.0,0.00298,0.0,0.57847]
[1780315455078,52.23,72204.95,0.0,0.00304,0.0,0.58959]
[1780315458115,52.23,72225.61,0.0,0.0031,0.0,0.59989]
[1780315462143,52.23,72260.76,0.0,0.0032,0.0,0.61778]
[1780315463151,52.23,72281.89,0.0,0.00327,0.0,0.62875]
[1780315468449,52.23,72275.13,0.0,0.00325,0.0,0.62526]
[1780315473545,52.23,72260.11,0.0,0.0032,0.0,0.61701]
[1780315475586,52.23,72280.54,0.0,0.00326,0.0,0.62774]
[1780315481282,52.23,72287.87,0.0,0.00328,0.0,0.63189]
[1780315485310,52.24,72263.88,0.0,0.00322,0.0,0.61961]
[1780315490345,52.24,72254.41,0.0,0.00319,0.0,0.61503]
[1780315494373,52.24,72232.41,0.0,0.00313,0.0,0.60401]
[1780315499408,52.24,72240.28,0.0,0.00315,0.0,0.608]
[1780315504444,52.24,72213.23,0.0,0.00307,0.0,0.59439]
[1780315509478,52.24,72222.91,0.0,0.0031,0.0,0.59923]
[1780315514513,52.24,72219.05,0.0,0.00309,0.0,0.59729]
[1780315519548,52.24,72222.3,0.0,0.0031,0.0,0.59892]
[1780315524583,52.24,72223.8,0.0,0.0031,0.0,0.59967]
[1780315529619,52.24,72236.24,0.0,0.00314,0.0,0.60595]
[1780315534654,52.24,72237.37,0.0,0.00314,0.0,0.60588]
[1780315539689,52.24,72233.59,0.0,0.00313,0.0,0.60397]
[1780315544724,52.24,72232.0,0.0,0.00312,0.0,0.60317]
[1780315549759,52.24,72236.11,0.0,0.00313,0.0,0.60525]
[1780315554795,52.24,72232.38,0.0,0.00312,0.0,0.60336]
[1780315559830,52.24,72241.37,0.0,0.00315,0.0,0.60791]
[1780315562855,52.24,72263.99,0.0,0.00321,0.0,0.6195]
[1780315564871,52.24,72286.47,0.0,0.00328,0.0,0.63121]
[1780315569908,52.24,72285.79,0.0,0.00328,0.0,0.63085]
[1780315574946,52.24,72298.4,0.0,0.00332,0.0,0.63749]
[1780315579981,52.24,72297.7,0.0,0.00332,0.0,0.63712]
[1780315584026,52.24,72277.85,0.0,0.00326,0.0,0.6267]
[1780315589065,52.24,72263.99,0.0,0.00321,0.0,0.6195]
[1780315594103,52.24,72259.35,0.0,0.0032,0.0,0.61646]
[1780315599137,52.24,72261.63,0.0,0.0032,0.0,0.61764]
[1780315604173,52.24,72269.64,0.0,0.00323,0.0,0.62178]
[1780315609208,52.24,72256.87,0.0,0.00319,0.0,0.61519]
[1780315614243,52.24,72256.32,0.0,0.00319,0.0,0.61491]
[1780315617264,52.24,72237.92,0.0,0.00314,0.0,0.60552]
[1780315622299,52.24,72232.8,0.0,0.00312,0.0,0.60294]
[1780315627334,52.24,72237.42,0.0,0.00313,0.0,0.60527]
[1780315632372,52.24,72224.37,0.0,0.0031,0.0,0.59869]
[1780315637407,52.24,72228.62,0.0,0.00311,0.0,0.60083]
[1780315642772,52.24,72228.2,0.0,0.00311,0.0,0.60062]
[1780315643449,52.24,72197.24,0.0,0.00302,0.0,0.58521]
[1780315648487,52.24,72182.82,0.0,0.00298,0.0,0.57816]
[1780315653522,52.24,72180.91,0.0,0.00297,0.0,0.57661]
[1780315658557,52.24,72184.58,0.0,0.00298,0.0,0.5784]
[1780315663592,52.24,72176.61,0.0,0.00296,0.0,0.57453]
[1780315668627,52.24,72152.99,0.0,0.0029,0.0,0.56318]
[1780315673668,52.24,72168.13,0.0,0.00294,0.0,0.57043]
[1780315678703,52.24,72163.15,0.0,0.00293,0.0,0.56804]
[1780315682731,52.24,72141.08,0.0,0.00287,0.0,0.55754]
[1780315686764,52.24,72114.22,0.0,0.0028,0.0,0.54498]
[1780315691799,52.24,72109.1,0.0,0.00278,0.0,0.54261]
[1780315696834,52.24,72113.09,0.0,0.00279,0.0,0.54446]
[1780315701870,52.24,72113.63,0.0,0.00279,0.0,0.54471]
[1780315703892,52.24,72082.58,0.0,0.00271,0.0,0.5305]
[1780315708930,52.24,72081.14,0.0,0.00271,0.0,0.52985]
[1780315713966,52.24,72098.87,0.0,0.00275,0.0,0.53733]
[1780315719005,52.24,72100.64,0.0,0.00276,0.0,0.53814]
[1780315724041,52.24,72078.24,0.0,0.0027,0.0,0.52796]
[1780315729077,52.24,72082.25,0.0,0.00271,0.0,0.52977]
[1780315734118,52.24,72069.01,0.0,0.00268,0.0,0.52382]
[1780315739153,52.24,72053.26,0.0,0.00264,0.0,0.51681]
[1780315744188,52.24,72042.79,0.0,0.00261,0.0,0.5122]
[1780315749224,52.24,72038.57,0.0,0.0026,0.0,0.51035]
[1780315754259,52.24,72048.49,0.0,0.00263,0.0,0.51471]
[1780315759323,52.24,72038.92,0.0,0.0026,0.0,0.5105]
[1780315764362,52.24,72033.31,0.0,0.00259,0.0,0.50805]
[1780315768236,52.24,71999.91,0.0,0.00251,0.0,0.49367]
[1780315773431,52.24,72015.98,0.0,0.00255,0.0,0.49999]
[1780315778465,52.26,72033.36,0.0,0.0026,0.0,0.50896]
[1780315780481,52.28,72055.39,0.0,0.00266,0.0,0.51999]
[1780315784509,52.33,72033.63,0.0,0.00263,0.0,0.51453]
[1780315789543,52.34,72037.5,0.0,0.00264,0.0,0.51669]
[1780315794938,52.34,72032.55,0.0,0.00263,0.0,0.5145]
[1780315800622,52.34,72031.8,0.0,0.00263,0.0,0.51417]
[1780315805657,52.34,72044.27,0.0,0.00266,0.0,0.51968]
[1780315810697,52.34,72070.93,0.0,0.00272,0.0,0.53163]
[1780315812712,52.34,72105.12,0.0,0.00281,0.0,0.5473]
[1780315817748,52.34,72091.45,0.0,0.00277,0.0,0.54099]
[1780315822783,52.34,72092.62,0.0,0.00278,0.0,0.54152]
[1780315827817,52.34,72092.9,0.0,0.00278,0.0,0.54165]
[1780315832853,52.34,72079.53,0.0,0.00274,0.0,0.53495]
[1780315837891,52.34,72071.01,0.0,0.00272,0.0,0.53109]
[1780315842926,52.34,72065.86,0.0,0.00271,0.0,0.52876]
[1780315847179,52.34,72029.32,0.0,0.00262,0.0,0.51252]
[1780315847968,52.34,71999.5,0.0,0.00254,0.0,0.49959]
[1780315853003,52.34,72012.34,0.0,0.00258,0.0,0.50542]
[1780315858041,52.35,72000.96,0.0,0.00255,0.0,0.50127]
[1780315863089,52.36,71994.58,0.0,0.00254,0.0,0.4993]
[1780315867149,52.45,71954.07,0.0,0.00248,0.0,0.48858]
[1780315868136,52.45,71912.11,0.0,0.00239,0.0,0.47139]
[1780315869140,52.45,71893.17,0.0,0.00235,0.0,0.46373]
[1780315871173,52.45,71911.87,0.0,0.00239,0.0,0.47129]
[1780315873189,52.45,71934.32,0.0,0.00244,0.0,0.48051]
[1780315874333,52.45,71958.23,0.0,0.0025,0.0,0.4905]
[1780315875209,52.45,71983.7,0.0,0.00256,0.0,0.50134]
[1780315880223,52.45,71981.18,0.0,0.00255,0.0,0.50026]
[1780315880252,52.45,71994.14,0.0,0.00258,0.0,0.50584]
[1780315882590,52.45,71977.39,0.0,0.00254,0.0,0.49864]
[1780315883411,52.45,71977.39,0.0,0.00254,0.0,0.49864]
[1780315883268,52.45,71956.26,0.0,0.00249,0.0,0.48967]
[1780315883772,52.45,71956.26,0.0,0.00249,0.0,0.48967]
[1780315885423,52.45,71953.44,0.0,0.00248,0.0,0.48849]
[1780315886637,52.45,71957.71,0.0,0.00249,0.0,0.4903]
[1780315886649,52.45,71957.71,0.0,0.00249,0.0,0.4903]
[1780315887121,52.45,71957.71,0.0,0.00249,0.0,0.4903]
[1780315888578,52.45,71948.28,0.0,0.00247,0.0,0.48635]
[1780315890055,52.45,71954.54,0.0,0.00249,0.0,0.48899]
[1780315891613,52.45,71965.23,0.0,0.00251,0.0,0.49298]
[1780315892506,52.45,71981.79,0.0,0.00255,0.0,0.50004]
[1780315894684,52.45,71965.48,0.0,0.00251,0.0,0.49309]
[1780315895589,52.45,71965.48,0.0,0.00251,0.0,0.49309]
[1780315896442,52.45,71983.11,0.0,0.00255,0.0,0.50061]
[1780315897168,52.45,71983.11,0.0,0.00255,0.0,0.50061]
[1780315898925,52.45,71988.83,0.0,0.00257,0.0,0.50307]
[1780315900053,52.45,71992.16,0.0,0.00257,0.0,0.5045]
[1780315900505,52.45,71947.87,0.0,0.00247,0.0,0.48568]
[1780315901699,52.45,71947.87,0.0,0.00247,0.0,0.48568]
[1780315901936,52.45,71947.87,0.0,0.00247,0.0,0.48568]
[1780315901977,52.45,71927.73,0.0,0.00242,0.0,0.47734]
[1780315903688,52.45,71928.06,0.0,0.00242,0.0,0.47748]
[1780315904143,52.45,71928.06,0.0,0.00242,0.0,0.47748]
[1780315904289,52.45,71928.06,0.0,0.00242,0.0,0.47748]
[1780315905326,52.46,71926.53,0.0,0.00242,0.0,0.47751]
[1780315905469,52.49,71916.51,0.0,0.00241,0.0,0.47542]
[1780315906009,52.49,71916.51,0.0,0.00241,0.0,0.47542]
[1780315906047,52.49,71872.64,0.0,0.00232,0.0,0.45776]
[1780315906552,52.49,71854.9,0.0,0.00228,0.0,0.45077]
[1780315907493,52.49,71854.9,0.0,0.00228,0.0,0.45077]
[1780315908111,52.49,71854.9,0.0,0.00228,0.0,0.45077]
[1780315909035,52.53,71863.98,0.0,0.00231,0.0,0.45713]
[1780315909132,52.56,71865.77,0.0,0.00233,0.0,0.45995]
[1780315910506,52.57,71864.53,0.0,0.00233,0.0,0.46016]
[1780315913126,52.58,71857.35,0.0,0.00232,0.0,0.458]
[1780315914608,52.63,71885.86,0.0,0.0024,0.0,0.47362]
[1780315915534,52.63,71885.86,0.0,0.0024,0.0,0.47362]
[1780315916847,52.67,71883.68,0.0,0.00241,0.0,0.47517]
[1780315920296,52.67,71878.49,0.0,0.0024,0.0,0.47318]
[1780315921130,52.68,71885.23,0.0,0.00242,0.0,0.47639]
[1780315921656,52.68,71916.51,0.0,0.00249,0.0,0.48942]
[1780315923180,52.68,71916.51,0.0,0.00249,0.0,0.48942]
[1780315923840,52.68,71932.01,0.0,0.00253,0.0,0.49596]
[1780315924359,52.68,71932.01,0.0,0.00253,0.0,0.49596]
[1780315925852,52.68,71939.2,0.0,0.00254,0.0,0.49902]
[1780315926442,52.68,71939.2,0.0,0.00254,0.0,0.49902]
[1780315927916,52.68,71935.66,0.0,0.00254,0.0,0.49751]
[1780315928565,52.68,71930.62,0.0,0.00252,0.0,0.49537]
[1780315929172,52.68,71930.62,0.0,0.00252,0.0,0.49537]
[1780315929236,52.68,71889.5,0.0,0.00243,0.0,0.47822]
[1780315929714,52.68,71855.93,0.0,0.00236,0.0,0.46493]
[1780315931335,52.68,71855.93,0.0,0.00236,0.0,0.46493]
[1780315931902,52.69,71869.54,0.0,0.00239,0.0,0.47105]
[1780315932366,52.69,71869.54,0.0,0.00239,0.0,0.47105]
[1780315932466,52.69,71889.58,0.0,0.00243,0.0,0.47928]
[1780315933133,52.69,71889.58,0.0,0.00243,0.0,0.47928]
[1780315936443,52.69,71888.47,0.0,0.00243,0.0,0.4789]
[1780315936754,52.69,71887.24,0.0,0.00243,0.0,0.47843]
[1780315937759,52.69,71890.01,0.0,0.00244,0.0,0.4796]
[1780315938525,52.69,71900.13,0.0,0.00246,0.0,0.48382]
[1780315938806,52.69,71900.13,0.0,0.00246,0.0,0.48382]
[1780315939770,52.69,71901.77,0.0,0.00246,0.0,0.48452]
[1780315943768,52.8,71895.08,0.0,0.00249,0.0,0.48998]
[1780315943777,52.8,71895.08,0.0,0.00249,0.0,0.48998]
[1780315948852,52.86,71895.86,0.0,0.00252,0.0,0.49457]
[1780315951527,52.87,71903.64,4.0,0.00254,0.0,0.49815]
[1780315951532,52.87,71903.64,4.0,0.00254,0.0,0.49815]
[1780315951536,52.87,71903.64,4.0,0.00254,0.0,0.49815]
[1780315953890,52.88,71941.32,4.0,0.00263,0.0,0.515]
[1780315958926,52.88,71955.17,4.0,0.00267,0.0,0.52107]
[1780315960940,52.88,71926.03,4.0,0.0026,0.0,0.50836]
[1780315961557,52.88,71926.03,4.0,0.0026,0.0,0.50836]
[1780315971019,52.89,71895.81,4.0,0.00253,0.0,0.49575]
[1780315974042,52.89,71913.14,4.0,0.00257,0.0,0.50312]
[1780315979077,52.89,71927.58,4.0,0.0026,0.0,0.50933]
[1780315984113,52.89,71927.38,4.0,0.0026,0.0,0.50924]
[1780315987273,52.89,71938.35,4.0,0.00263,0.0,0.514]
[1780315988156,52.89,71957.73,4.0,0.00268,0.0,0.52251]
[1780315990807,52.89,71969.45,4.0,0.00271,0.0,0.52771]
[1780315996212,52.89,71963.27,4.0,0.00269,0.0,0.52496]
[1780316001247,52.89,71973.7,4.0,0.00272,0.0,0.52961]
[1780316006284,52.89,71976.47,4.0,0.00272,0.0,0.53085]
[1780316011319,52.89,71963.42,4.0,0.00269,0.0,0.52446]
[1780316013333,52.89,71945.32,4.0,0.00264,0.0,0.51648]
[1780316018368,52.89,71934.07,4.0,0.00262,0.0,0.51158]
[1780316023403,52.89,71938.27,4.0,0.00263,0.0,0.51341]
[1780316028381,52.89,71941.82,4.0,0.00263,0.0,0.51495]
[1780316029445,52.89,71916.6,4.0,0.00257,0.0,0.50405]
[1780316031167,52.89,71910.43,4.0,0.00256,0.0,0.50141]
[1780316035352,52.89,71914.28,4.0,0.00257,0.0,0.50305]
[1780316037501,52.89,71941.58,4.0,0.00263,0.0,0.51485]
[1780316039563,52.89,71942.16,4.0,0.00264,0.0,0.5151]
[1780316049590,52.89,71946.8,4.0,0.00265,0.0,0.51713]
[1780316054625,52.89,71936.28,4.0,0.00262,0.0,0.51254]
[1780316059660,52.89,71938.13,4.0,0.00263,0.0,0.51335]
[1780316064695,52.89,71915.3,4.0,0.00257,0.0,0.50349]
[1780316068724,52.89,71933.37,4.0,0.00261,0.0,0.51128]
[1780316072755,52.89,71953.09,4.0,0.00266,0.0,0.51932]
[1780316077794,52.89,71963.05,4.0,0.00268,0.0,0.52372]
[1780316082829,52.89,71965.72,4.0,0.00269,0.0,0.5249]
[1780316087866,52.89,71968.26,4.0,0.0027,0.0,0.52603]
[1780316092901,52.89,71969.1,4.0,0.0027,0.0,0.52641]
[1780316097943,52.89,71972.97,4.0,0.00271,0.0,0.52813]
[1780316101971,52.89,71991.71,4.0,0.00276,0.0,0.53655]
[1780316106715,52.89,71996.27,4.0,0.00277,0.0,0.53861]
[1780316108025,52.89,72028.36,4.0,0.00285,0.0,0.55334]
[1780316109917,52.89,72036.01,4.0,0.00287,0.0,0.5569]
[1780316111837,52.89,72023.46,4.0,0.00284,0.0,0.55107]
[1780316112940,52.89,72020.88,4.0,0.00283,0.0,0.54988]
[1780316118093,52.89,72014.78,4.0,0.00281,0.0,0.54707]
[1780316122510,52.89,72015.75,4.0,0.00282,0.0,0.54751]
[1780316125151,52.89,72040.48,4.0,0.00288,0.0,0.55899]
[1780316130186,52.89,72025.64,4.0,0.00284,0.0,0.55208]
[1780316132865,52.89,72022.8,4.0,0.00283,0.0,0.55017]
[1780316138244,52.89,72043.26,4.0,0.00289,0.0,0.5597]
[1780316143280,52.89,72037.05,4.0,0.00287,0.0,0.55679]
[1780316148315,52.89,72038.93,4.0,0.00287,0.0,0.55767]
[1780316153353,52.89,72027.95,4.0,0.00285,0.0,0.55256]
[1780316158389,52.89,72029.5,4.0,0.00285,0.0,0.55327]
[1780316163424,52.89,72027.7,4.0,0.00285,0.0,0.55244]
[1780316168460,52.89,72022.06,4.0,0.00283,0.0,0.54983]
[1780316169461,52.89,72022.06,4.0,0.00283,0.0,0.54983]
[1780316171174,52.89,72007.84,4.0,0.00279,0.0,0.5433]
[1780316173462,52.89,72001.34,4.0,0.00278,0.0,0.54033]
[1780316175226,52.89,72001.92,4.0,0.00278,0.0,0.5406]
[1780316176801,52.89,72005.08,4.0,0.00279,0.0,0.54204]
[1780316178232,52.89,72017.88,4.0,0.00282,0.0,0.5479]
[1780316180545,52.89,72020.67,4.0,0.00283,0.0,0.54919]
[1780316182235,52.89,72028.57,4.0,0.00285,0.0,0.55284]
[1780316182670,52.89,72028.57,4.0,0.00285,0.0,0.55284]
[1780316184245,52.89,72031.09,4.0,0.00285,0.0,0.55401]
[1780316185750,52.89,72030.36,4.0,0.00285,0.0,0.55367]
[1780316187259,52.89,72032.19,4.0,0.00286,0.0,0.55452]
[1780316188840,52.89,72030.12,4.0,0.00285,0.0,0.55356]
[1780316190280,52.89,72031.3,4.0,0.00285,0.0,0.55411]
[1780316195138,52.89,72033.5,4.0,0.00286,0.0,0.55454]
[1780316200700,52.89,72042.85,4.0,0.00288,0.0,0.5589]
[1780316203721,52.89,72024.19,4.0,0.00283,0.0,0.55022]
[1780316206742,52.89,72000.04,4.0,0.00277,0.0,0.53915]
[1780316210701,52.89,71991.23,4.0,0.00275,0.0,0.53517]
[1780316215805,52.89,72003.73,4.0,0.00278,0.0,0.54083]
[1780316220840,52.89,71991.05,4.0,0.00275,0.0,0.53508]
[1780316225877,52.89,71998.31,4.0,0.00277,0.0,0.53837]
[1780316231405,52.89,71991.26,4.0,0.00275,0.0,0.53518]
[1780316236955,52.89,71994.2,4.0,0.00276,0.0,0.53651]
[1780316241990,52.89,71995.38,4.0,0.00276,0.0,0.53704]
[1780316247025,52.89,72004.48,4.0,0.00278,0.0,0.54117]
[1780316252060,52.89,72005.69,4.0,0.00278,0.0,0.54114]
[1780316257096,52.89,72004.67,4.0,0.00278,0.0,0.54067]
[1780316262130,52.89,72015.26,4.0,0.00281,0.0,0.54551]
[1780316267165,52.89,72015.53,4.0,0.00281,0.0,0.54564]
[1780316272404,52.89,72016.92,4.0,0.00281,0.0,0.54628]
[1780316278242,52.89,72018.51,4.0,0.00282,0.0,0.54701]
[1780316283277,52.89,72020.57,4.0,0.00282,0.0,0.54796]
[1780316288312,52.89,72022.97,4.0,0.00283,0.0,0.54906]
[1780316293347,52.89,72025.48,4.0,0.00283,0.0,0.55022]
[1780316298383,52.89,72024.93,4.0,0.00283,0.0,0.54997]
[1780316303417,52.89,72036.11,4.0,0.00286,0.0,0.55515]
[1780316305686,52.89,72028.51,4.0,0.00284,0.0,0.55162]
[1780316305729,52.89,71991.73,4.0,0.00275,0.0,0.53481]
[1780316306450,52.89,71991.73,4.0,0.00275,0.0,0.53481]
[1780316306564,52.89,71961.58,4.0,0.00267,0.0,0.52136]
[1780316309261,52.89,71958.08,4.0,0.00266,0.0,0.51981]
[1780316309472,52.89,71977.51,4.0,0.00271,0.0,0.52843]
[1780316314508,52.89,71966.5,4.0,0.00268,0.0,0.52296]
[1780316318883,52.89,71965.89,4.0,0.00268,0.0,0.52269]
[1780316324579,52.89,71978.59,4.0,0.00271,0.0,0.52833]
[1780316326955,52.89,71978.79,4.0,0.00271,0.0,0.52842]
[1780316336664,52.89,71979.59,4.0,0.00271,0.0,0.52878]
[1780316340233,52.89,71984.94,4.0,0.00273,0.0,0.53117]
[1780316340989,52.89,72004.18,4.0,0.00278,0.0,0.53986]
[1780316343420,52.89,72002.76,4.0,0.00277,0.0,0.53922]
[1780316348748,52.89,71992.12,4.0,0.00275,0.0,0.5344]
[1780316349007,52.89,71992.12,4.0,0.00275,0.0,0.5344]
[1780316351769,52.89,72022.61,4.0,0.00282,0.0,0.5483]
[1780316353046,52.89,72034.15,4.0,0.00285,0.0,0.55364]
[1780316354210,52.89,72035.1,4.0,0.00286,0.0,0.55408]
[1780316354882,52.89,72035.1,4.0,0.00286,0.0,0.55408]
[1780316356657,52.89,72049.99,4.0,0.00289,0.0,0.56105]
[1780316359613,52.89,72050.67,4.0,0.0029,0.0,0.56137]
[1780316361737,52.89,72050.98,4.0,0.0029,0.0,0.56151]
[1780316366874,52.89,72045.94,4.0,0.00288,0.0,0.55914]
[1780316371909,52.89,72043.05,4.0,0.00287,0.0,0.55719]
[1780316376944,52.89,72040.01,4.0,0.00287,0.0,0.55577]
[1780316381985,52.89,72022.66,4.0,0.00282,0.0,0.54773]
[1780316386013,52.89,72004.29,4.0,0.00277,0.0,0.53933]
[1780316391048,52.89,71997.47,4.0,0.00276,0.0,0.53624]
[1780316394077,52.89,72015.79,4.0,0.0028,0.0,0.54458]
[1780316399126,52.89,72020.4,4.0,0.00281,0.0,0.54669]
[1780316404161,52.89,72022.5,4.0,0.00282,0.0,0.54766]
[1780316408081,52.89,72027.97,4.0,0.00283,0.0,0.55018]
[1780316412287,52.89,72044.09,4.0,0.00288,0.0,0.55768]
[1780316418260,52.89,72046.85,4.0,0.00288,0.0,0.55897]
[1780316423295,52.89,72048.1,4.0,0.00289,0.0,0.55955]
[1780316428330,52.89,72075.19,4.0,0.00296,0.0,0.57238]
[1780316430702,52.89,72079.27,4.0,0.00297,0.0,0.57434]
[1780316431352,52.89,72111.12,4.0,0.00305,0.0,0.58916]
[1780316434262,52.89,72117.61,4.0,0.00307,0.0,0.59235]
[1780316435986,52.89,72123.1,4.0,0.00309,0.0,0.59506]
[1780316437822,52.89,72132.55,4.0,0.00311,0.0,0.59975]
[1780316440534,52.89,72142.72,4.0,0.00314,0.0,0.60483]
[1780316441937,52.89,72143.71,4.0,0.00315,0.0,0.60532]
[1780316447421,52.89,72142.31,4.0,0.00314,0.0,0.60462]
[1780316452500,52.89,72127.62,4.0,0.0031,0.0,0.5973]
[1780316457542,52.89,72135.7,4.0,0.00312,0.0,0.60131]
[1780316462576,52.89,72140.01,4.0,0.00313,0.0,0.60347]
[1780316467611,52.89,72130.51,4.0,0.00311,0.0,0.59873]
[1780316472648,52.89,72135.29,4.0,0.00312,0.0,0.60111]
[1780316477683,52.89,72133.18,4.0,0.00312,0.0,0.60006]
[1780316482718,52.89,72129.27,4.0,0.0031,0.0,0.59811]
[1780316487753,52.89,72127.43,4.0,0.0031,0.0,0.5972]
[1780316490796,52.89,72137.11,4.0,0.00313,0.0,0.60202]
[1780316490874,52.89,72154.64,4.0,0.00318,0.0,0.61083]
[1780316492551,52.89,72164.95,4.0,0.0032,0.0,0.61541]
[1780316497825,52.89,72176.58,4.0,0.00324,0.0,0.62135]
[1780316502860,52.89,72185.45,4.0,0.00326,0.0,0.62592]
[1780316504389,52.89,72187.63,4.0,0.00327,0.0,0.62704]
[1780316504874,52.89,72210.9,4.0,0.00334,0.0,0.63917]
[1780316508738,52.89,72208.17,4.0,0.00333,0.0,0.63774]
[1780316508902,52.89,72190.4,4.0,0.00328,0.0,0.62847]
[1780316510057,52.89,72190.4,4.0,0.00328,0.0,0.62847]
[1780316511753,52.89,72179.43,4.0,0.00325,0.0,0.62281]
[1780316517044,52.89,72177.48,4.0,0.00324,0.0,0.62181]
[1780316522091,52.89,72170.41,4.0,0.00322,0.0,0.61819]
[1780316527135,52.89,72165.02,4.0,0.0032,0.0,0.61544]
[1780316530693,52.89,72149.15,4.0,0.00316,0.0,0.60741]
[1780316533365,52.89,72148.16,4.0,0.00315,0.0,0.60692]
[1780316539220,52.89,72137.39,4.0,0.00312,0.0,0.60152]
[1780316542240,52.89,72118.66,4.0,0.00307,0.0,0.59224]
[1780316547276,52.89,72107.26,4.0,0.00304,0.0,0.58664]
[1780316552313,52.89,72123.63,4.0,0.00308,0.0,0.59406]
[1780316557348,52.89,72115.58,4.0,0.00306,0.0,0.59009]
[1780316562383,52.89,72116.0,4.0,0.00306,0.0,0.5903]
[1780316567418,52.89,72113.84,4.0,0.00306,0.0,0.58924]
[1780316571848,52.89,72112.19,4.0,0.00305,0.0,0.58843]
[1780316577491,52.89,72093.6,4.0,0.003,0.0,0.57938]
[1780316582526,52.89,72082.87,4.0,0.00297,0.0,0.57422]
[1780316587562,52.89,72094.44,4.0,0.003,0.0,0.57979]
[1780316588276,52.89,72094.44,4.0,0.003,0.0,0.57979]
[1780316593609,52.89,72096.18,4.0,0.00301,0.0,0.58063]
[1780316598643,52.89,72096.21,4.0,0.00301,0.0,0.58065]
[1780316603679,52.89,72100.9,4.0,0.00302,0.0,0.58292]
[1780316608714,52.89,72098.21,4.0,0.00301,0.0,0.58162]
[1780316613749,52.89,72096.87,4.0,0.00301,0.0,0.58035]
[1780316618784,52.89,72097.53,4.0,0.00301,0.0,0.58067]
[1780316623819,52.89,72094.67,4.0,0.003,0.0,0.57928]
[1780316628854,52.89,72101.63,4.0,0.00302,0.0,0.58265]
[1780316633889,52.89,72108.07,4.0,0.00304,0.0,0.58579]
[1780316638924,52.89,72107.19,4.0,0.00303,0.0,0.58536]
[1780316643959,52.89,72122.35,4.0,0.00308,0.0,0.59279]
[1780316648995,52.89,72136.78,4.0,0.00312,0.0,0.59994]
[1780316654030,52.89,72136.12,4.0,0.00311,0.0,0.59961]
[1780316659065,52.89,72133.31,4.0,0.00311,0.0,0.59822]
[1780316664100,52.89,72137.07,4.0,0.00312,0.0,0.60009]
[1780316669135,52.89,72126.31,4.0,0.00309,0.0,0.59475]
[1780316674171,52.89,72125.37,4.0,0.00308,0.0,0.59365]
[1780316679206,52.89,72128.76,4.0,0.00309,0.0,0.59533]
[1780316684241,52.89,72126.3,4.0,0.00308,0.0,0.59411]
[1780316689276,52.89,72130.26,4.0,0.00309,0.0,0.59607]
[1780316694310,52.89,72130.55,4.0,0.0031,0.0,0.59621]
[1780316699346,52.89,72131.07,4.0,0.0031,0.0,0.59647]
[1780316704386,52.89,72148.43,4.0,0.00315,0.0,0.60513]
[1780316709433,52.89,72151.26,4.0,0.00315,0.0,0.60655]
[1780316714473,52.89,72139.08,4.0,0.00312,0.0,0.60045]
[1780316719508,52.89,72144.2,4.0,0.00313,0.0,0.60301]
[1780316724544,52.89,72140.17,4.0,0.00312,0.0,0.60099]
[1780316729579,52.89,72144.18,4.0,0.00313,0.0,0.603]
[1780316734614,52.89,72153.94,4.0,0.00316,0.0,0.60725]
[1780316739649,52.89,72158.47,4.0,0.00317,0.0,0.60954]
[1780316742137,52.89,72154.01,4.0,0.00316,0.0,0.60729]
[1780316747705,52.89,72146.83,4.0,0.00314,0.0,0.60368]
[1780316753001,52.89,72141.68,4.0,0.00312,0.0,0.60111]
[1780316758783,52.89,72151.1,4.0,0.00315,0.0,0.60583]
[1780316763819,52.89,72137.25,4.0,0.00311,0.0,0.5989]
[1780316768854,52.89,72138.29,4.0,0.00311,0.0,0.59942]
[1780316771422,52.89,72136.18,4.0,0.00311,0.0,0.59837]
[1780316772882,52.89,72109.25,4.0,0.00303,0.0,0.58512]
[1780316774349,52.89,72109.25,4.0,0.00303,0.0,0.58512]
[1780316779931,52.89,72111.08,4.0,0.00304,0.0,0.58601]
[1780316784966,52.89,72113.13,4.0,0.00304,0.0,0.58701]
[1780316788253,52.89,72117.8,4.0,0.00306,0.0,0.5893]
[1780316788269,52.89,72117.8,4.0,0.00306,0.0,0.5893]
[1780316788994,52.89,72136.9,4.0,0.00311,0.0,0.59873]
[1780316791354,52.89,72143.27,4.0,0.00313,0.0,0.6019]
[1780316794629,52.89,72139.63,4.0,0.00311,0.0,0.59945]
[1780316796371,52.89,72144.37,4.0,0.00313,0.0,0.60181]
[1780316799493,52.89,72151.67,4.0,0.00315,0.0,0.60547]
[1780316801401,52.89,72156.39,4.0,0.00316,0.0,0.60784]
[1780316802199,52.89,72157.72,4.0,0.00317,0.0,0.60851]
[1780316803397,52.89,72157.5,4.0,0.00317,0.0,0.6084]
[1780316807272,52.89,72154.59,4.0,0.00316,0.0,0.60694]
[1780316808878,52.89,72142.25,4.0,0.00312,0.0,0.60076]
[1780316814170,52.89,72143.27,4.0,0.00312,0.0,0.60127]
[1780316819205,52.89,72139.83,4.0,0.00311,0.0,0.59955]
[1780316824240,52.89,72133.93,4.0,0.0031,0.0,0.59662]
[1780316829274,52.89,72134.26,4.0,0.0031,0.0,0.59678]
[1780316834310,52.89,72143.12,4.0,0.00312,0.0,0.60119]
[1780316835111,52.89,72143.12,4.0,0.00312,0.0,0.60119]
[1780316840335,52.89,72145.38,4.0,0.00313,0.0,0.60232]
[1780316845387,52.89,72147.44,4.0,0.00314,0.0,0.60335]
[1780316849117,52.89,72151.44,4.0,0.00315,0.0,0.60535]
[1780316849556,52.89,72151.44,4.0,0.00315,0.0,0.60535]
[1780316853143,52.89,72156.95,4.0,0.00316,0.0,0.60748]
[1780316858485,52.89,72157.23,4.0,0.00316,0.0,0.60762]
[1780316863520,52.89,72153.34,4.0,0.00315,0.0,0.60567]
[1780316868555,52.89,72151.81,4.0,0.00315,0.0,0.6049]
[1780316873590,52.89,72149.01,4.0,0.00314,0.0,0.6035]
[1780316878625,52.89,72147.95,4.0,0.00313,0.0,0.60296]
[1780316883660,52.89,72148.81,4.0,0.00314,0.0,0.60339]
[1780316888695,52.89,72155.15,4.0,0.00316,0.0,0.60658]
[1780316893731,52.89,72149.67,4.0,0.00314,0.0,0.60383]
[1780316898798,52.89,72153.2,4.0,0.00315,0.0,0.6056]
[1780316903833,52.89,72153.41,4.0,0.00315,0.0,0.6057]
[1780316908868,52.89,72140.59,4.0,0.00311,0.0,0.59929]
[1780316913903,52.89,72140.25,4.0,0.00311,0.0,0.59849]
[1780316918938,52.89,72145.77,4.0,0.00313,0.0,0.60124]
[1780316923973,52.89,72143.33,4.0,0.00312,0.0,0.60002]
[1780316929008,52.89,72144.15,4.0,0.00312,0.0,0.60043]
[1780316934043,52.89,72147.13,4.0,0.00313,0.0,0.60192]
[1780316939078,52.89,72150.63,4.0,0.00314,0.0,0.60367]
[1780316943109,52.89,72170.38,4.0,0.0032,0.0,0.61363]
[1780316948147,52.89,72177.35,4.0,0.00322,0.0,0.61718]
[1780316953183,52.89,72163.3,4.0,0.00318,0.0,0.61004]
[1780316958218,52.89,72165.6,4.0,0.00318,0.0,0.6112]
[1780316963253,52.89,72165.28,4.0,0.00318,0.0,0.61104]
[1780316968288,52.89,72171.45,4.0,0.0032,0.0,0.61417]
[1780316973323,52.89,72171.03,4.0,0.00319,0.0,0.61331]
[1780316978358,52.89,72166.06,4.0,0.00318,0.0,0.61079]
[1780316983393,52.89,72156.57,4.0,0.00315,0.0,0.606]
[1780316988428,52.89,72154.37,4.0,0.00315,0.0,0.6049]
[1780316993464,52.89,72145.91,4.0,0.00312,0.0,0.60067]
[1780316998499,52.89,72150.19,4.0,0.00313,0.0,0.60281]
[1780317003534,52.89,72149.89,4.0,0.00313,0.0,0.60266]
[1780317008569,52.89,72136.65,4.0,0.0031,0.0,0.59606]
[1780317011179,52.89,72135.25,4.0,0.00309,0.0,0.59537]
[1780317013982,52.89,72152.75,4.0,0.00314,0.0,0.60409]
[1780317019649,52.89,72147.0,4.0,0.00313,0.0,0.60121]
[1780317024687,52.89,72158.66,4.0,0.00316,0.0,0.60706]
[1780317029722,52.89,72153.4,4.0,0.00314,0.0,0.60441]
[1780317033753,52.89,72136.3,4.0,0.00309,0.0,0.59526]
[1780317036413,52.89,72134.18,4.0,0.00309,0.0,0.59421]
[1780317040603,52.89,72124.22,4.0,0.00306,0.0,0.5893]
[1780317045836,52.89,72146.25,4.0,0.00312,0.0,0.6002]
[1780317050872,52.89,72146.15,4.0,0.00312,0.0,0.60015]
[1780317055908,52.89,72136.98,4.0,0.00309,0.0,0.59559]
[1780317060943,52.89,72130.7,4.0,0.00308,0.0,0.59249]
[1780317065979,52.89,72127.36,4.0,0.00307,0.0,0.59085]
[1780317071014,52.89,72125.04,4.0,0.00306,0.0,0.58971]
[1780317076057,52.89,72123.36,4.0,0.00306,0.0,0.58888]
[1780317081099,52.89,72108.82,4.0,0.00302,0.0,0.58179]
[1780317082492,52.89,72108.82,4.0,0.00302,0.0,0.58179]
[1780317088149,52.89,72128.63,4.0,0.00307,0.0,0.59147]
[1780317093184,52.89,72138.85,4.0,0.0031,0.0,0.59589]
[1780317094597,52.89,72138.85,4.0,0.0031,0.0,0.59589]
[1780317100233,52.89,72138.18,4.0,0.00309,0.0,0.59555]
[1780317105270,52.89,72148.18,4.0,0.00312,0.0,0.60052]
[1780317110305,52.89,72137.36,4.0,0.00309,0.0,0.59515]
[1780317111622,52.89,72137.36,4.0,0.00309,0.0,0.59515]
[1780317117354,52.89,72142.28,4.0,0.00311,0.0,0.59759]
[1780317122389,52.89,72139.79,4.0,0.0031,0.0,0.59635]
[1780317127425,52.89,72146.5,4.0,0.00312,0.0,0.59969]
[1780317128650,52.89,72146.5,4.0,0.00312,0.0,0.59969]
[1780317134473,52.89,72150.09,4.0,0.00313,0.0,0.60148]
[1780317139509,52.89,72149.97,4.0,0.00313,0.0,0.60142]
[1780317144544,52.89,72150.25,4.0,0.00313,0.0,0.60156]
[1780317145676,52.89,72150.25,4.0,0.00313,0.0,0.60156]
[1780317151593,52.89,72168.05,4.0,0.00318,0.0,0.60986]
[1780317156629,52.89,72176.62,4.0,0.0032,0.0,0.6142]
[1780317161664,52.89,72176.35,4.0,0.0032,0.0,0.61406]
[1780317162702,52.89,72176.35,4.0,0.0032,0.0,0.61406]
[1780317168713,52.89,72158.67,4.0,0.00315,0.0,0.60513]
[1780317174755,52.89,72157.01,4.0,0.00314,0.0,0.6043]
[1780317179791,52.89,72145.81,4.0,0.00311,0.0,0.59871]
[1780317184830,52.89,72137.85,4.0,0.00309,0.0,0.59476]
[1780317189864,52.89,72147.79,4.0,0.00312,0.0,0.59969]
[1780317194905,52.89,72140.28,4.0,0.0031,0.0,0.59596]
[1780317199948,52.89,72143.46,4.0,0.00311,0.0,0.59754]
[1780317204976,52.89,72134.93,4.0,0.00308,0.0,0.59331]
[1780317210013,52.89,72143.07,4.0,0.0031,0.0,0.59734]
[1780317215048,52.89,72142.49,4.0,0.0031,0.0,0.59642]
[1780317220083,52.89,72142.91,4.0,0.0031,0.0,0.59663]
[1780317225118,52.89,72142.32,4.0,0.0031,0.0,0.59634]
[1780317230153,52.89,72143.92,4.0,0.0031,0.0,0.59713]
[1780317235188,52.89,72143.39,4.0,0.0031,0.0,0.59687]
[1780317240223,52.89,72142.2,4.0,0.0031,0.0,0.59628]
[1780317245258,52.89,72141.98,4.0,0.0031,0.0,0.59617]
[1780317250293,52.89,72143.57,4.0,0.0031,0.0,0.59696]
[1780317255328,52.89,72133.48,4.0,0.00307,0.0,0.59197]
[1780317260363,52.89,72121.83,4.0,0.00304,0.0,0.58625]
[1780317265401,52.89,72131.7,4.0,0.00307,0.0,0.59109]
[1780317270443,52.89,72128.21,4.0,0.00306,0.0,0.58937]
[1780317275478,52.89,72119.14,4.0,0.00303,0.0,0.58431]
[1780317280513,52.89,72121.8,4.0,0.00304,0.0,0.58561]
[1780317285548,52.89,72124.31,4.0,0.00305,0.0,0.58683]
[1780317290583,52.89,72125.15,4.0,0.00305,0.0,0.58725]
[1780317295618,52.89,72137.66,4.0,0.00308,0.0,0.5934]
[1780317300653,52.89,72136.24,4.0,0.00308,0.0,0.59269]
[1780317305689,52.89,72132.86,4.0,0.00307,0.0,0.59103]
[1780317310725,52.89,72134.25,4.0,0.00307,0.0,0.59171]
[1780317315760,52.89,72148.92,4.0,0.00311,0.0,0.59898]
[1780317320795,52.89,72123.46,4.0,0.00304,0.0,0.58642]
[1780317325831,52.89,72125.7,4.0,0.00305,0.0,0.58751]
[1780317330866,52.89,72134.69,4.0,0.00307,0.0,0.59193]
[1780317335901,52.89,72140.37,4.0,0.00309,0.0,0.5941]
[1780317340936,52.89,72141.85,4.0,0.00309,0.0,0.59483]
[1780317345971,52.89,72141.89,4.0,0.00309,0.0,0.59485]
[1780317352013,52.89,72141.16,4.0,0.00309,0.0,0.59449]
[1780317354401,52.89,72141.59,4.0,0.00309,0.0,0.5947]
[1780317360071,52.89,72140.96,4.0,0.00309,0.0,0.59439]
[1780317365109,52.89,72142.37,4.0,0.00309,0.0,0.59509]
[1780317366674,52.89,72143.84,4.0,0.0031,0.0,0.59582]
[1780317372483,52.89,72169.71,4.0,0.00317,0.0,0.60876]
[1780317378200,52.89,72176.86,4.0,0.00319,0.0,0.61238]
[1780317383235,52.89,72176.98,4.0,0.00319,0.0,0.61244]
[1780317388275,52.89,72188.51,4.0,0.00323,0.0,0.61831]
[1780317393310,52.89,72186.01,4.0,0.00321,0.0,0.61638]
[1780317398345,52.89,72173.4,4.0,0.00318,0.0,0.60998]
[1780317403380,52.89,72170.9,4.0,0.00317,0.0,0.60871]
[1780317407408,52.89,72189.87,4.0,0.00323,0.0,0.61835]
[1780317412443,52.89,72204.04,4.0,0.00327,0.0,0.62564]
[1780317417478,52.89,72214.96,4.0,0.0033,0.0,0.6313]
[1780317422513,52.89,72224.87,4.0,0.00333,0.0,0.63648]
[1780317426542,52.89,72206.11,4.0,0.00327,0.0,0.62671]
[1780317429150,52.89,72208.58,4.0,0.00328,0.0,0.62799]
[1780317429964,52.89,72206.05,4.0,0.00327,0.0,0.62668]
[1780317430124,52.89,72185.15,4.0,0.00321,0.0,0.61594]
[1780317430576,52.89,72158.06,4.0,0.00313,0.0,0.60226]
[1780317432420,52.89,72151.82,4.0,0.00312,0.0,0.59915]
[1780317433486,52.89,72151.36,4.0,0.00312,0.0,0.59892]
[1780317438637,52.89,72143.26,4.0,0.00309,0.0,0.5949]
[1780317443672,52.89,72147.07,4.0,0.0031,0.0,0.59679]
[1780317448707,52.89,72158.43,4.0,0.00314,0.0,0.60245]
[1780317453743,52.89,72157.09,4.0,0.00313,0.0,0.60114]
[1780317458778,52.89,72152.81,4.0,0.00312,0.0,0.599]
[1780317464196,52.89,72147.57,4.0,0.0031,0.0,0.5964]
[1780317464864,52.89,72147.1,4.0,0.0031,0.0,0.59616]
[1780317464872,52.89,72147.1,4.0,0.0031,0.0,0.59616]
[1780317465138,52.89,72147.1,4.0,0.0031,0.0,0.59616]
[1780317470880,52.89,72156.69,4.0,0.00313,0.0,0.60094]
[1780317475915,52.89,72157.82,4.0,0.00313,0.0,0.6015]
[1780317480950,52.89,72155.19,4.0,0.00312,0.0,0.60019]
[1780317485985,52.89,72157.82,4.0,0.00313,0.0,0.6015]
[1780317491020,52.89,72162.89,4.0,0.00314,0.0,0.60404]
[1780317496055,52.89,72161.28,4.0,0.00314,0.0,0.60323]
[1780317501090,52.89,72172.89,4.0,0.00317,0.0,0.60907]
[1780317506125,52.89,72179.86,4.0,0.00319,0.0,0.6126]
[1780317511160,52.89,72181.16,4.0,0.00319,0.0,0.61261]
[1780317516303,52.89,72181.88,4.0,0.0032,0.0,0.61298]
[1780317522238,52.89,72190.26,4.0,0.00322,0.0,0.61725]
[1780317525259,52.89,72211.88,4.0,0.00328,0.0,0.62838]
[1780317530295,52.89,72218.04,4.0,0.0033,0.0,0.63158]
[1780317535330,52.89,72219.63,4.0,0.00331,0.0,0.63241]
[1780317540365,52.89,72219.57,4.0,0.00331,0.0,0.63238]
[1780317545401,52.89,72213.99,4.0,0.00329,0.0,0.62947]
[1780317550436,52.89,72212.16,4.0,0.00328,0.0,0.62852]
[1780317555471,52.89,72204.43,4.0,0.00326,0.0,0.62452]
[1780317560506,52.89,72207.54,4.0,0.00327,0.0,0.62613]
[1780317565541,52.89,72210.8,4.0,0.00328,0.0,0.62782]
[1780317570577,52.89,72218.12,4.0,0.0033,0.0,0.63162]
[1780317573659,52.89,72222.96,4.0,0.00331,0.0,0.63348]
[1780317579685,52.89,72229.72,4.0,0.00333,0.0,0.63702]
[1780317584895,52.89,72229.95,4.0,0.00333,0.0,0.63714]
[1780317591039,52.89,72239.71,4.0,0.00336,0.0,0.64228]
[1780317596765,52.89,72227.64,4.0,0.00333,0.0,0.63593]
[1780317601800,52.89,72231.85,4.0,0.00334,0.0,0.63814]
[1780317606835,52.89,72231.23,4.0,0.00334,0.0,0.63781]
[1780317608497,52.89,72226.42,4.0,0.00332,0.0,0.63529]
[1780317613884,52.89,72228.68,4.0,0.00333,0.0,0.63648]
[1780317619926,52.89,72230.74,4.0,0.00334,0.0,0.63756]
[1780317624961,52.89,72225.15,4.0,0.00332,0.0,0.63463]
[1780317629995,52.89,72225.77,4.0,0.00332,0.0,0.63495]
[1780317634027,52.89,72209.54,4.0,0.00327,0.0,0.62584]
[1780317639063,52.89,72193.93,4.0,0.00322,0.0,0.61782]
[1780317644099,52.89,72197.97,4.0,0.00324,0.0,0.61989]
[1780317649135,52.89,72181.72,4.0,0.00319,0.0,0.6116]
[1780317654170,52.89,72172.97,4.0,0.00316,0.0,0.60718]
[1780317659205,52.89,72160.08,4.0,0.00313,0.0,0.60071]
[1780317664242,52.89,72157.03,4.0,0.00312,0.0,0.59919]
[1780317669277,52.89,72142.23,4.0,0.00308,0.0,0.59185]
[1780317674312,52.89,72135.67,4.0,0.00306,0.0,0.58863]
[1780317679347,52.89,72148.61,4.0,0.00309,0.0,0.59501]
[1780317684382,52.89,72162.44,4.0,0.00313,0.0,0.60189]
[1780317686756,52.89,72162.26,4.0,0.00313,0.0,0.6018]
[1780317692439,52.89,72174.39,4.0,0.00316,0.0,0.60725]
[1780317697474,52.89,72176.44,4.0,0.00317,0.0,0.60828]
[1780317702509,52.89,72177.78,4.0,0.00317,0.0,0.60896]
[1780317707545,52.89,72189.48,4.0,0.00321,0.0,0.61489]
[1780317712580,52.89,72183.22,4.0,0.00319,0.0,0.61171]
[1780317717615,52.89,72174.75,4.0,0.00317,0.0,0.60743]
[1780317722650,52.89,72177.35,4.0,0.00317,0.0,0.60874]
[1780317727686,52.89,72171.87,4.0,0.00316,0.0,0.60598]
[1780317732721,52.89,72176.49,4.0,0.00317,0.0,0.60831]
[1780317737756,52.89,72178.9,4.0,0.00318,0.0,0.60952]
[1780317742791,52.89,72178.36,4.0,0.00318,0.0,0.60925]
[1780317747826,52.89,72183.66,4.0,0.00319,0.0,0.61193]
[1780317752861,52.89,72193.05,4.0,0.00321,0.0,0.61606]
[1780317757897,52.89,72192.92,4.0,0.00321,0.0,0.61599]
[1780317762936,52.89,72195.4,4.0,0.00322,0.0,0.61726]
[1780317767967,52.89,72185.84,4.0,0.00319,0.0,0.61239]
[1780317773002,52.89,72179.1,4.0,0.00317,0.0,0.60898]
[1780317778039,52.89,72170.21,4.0,0.00315,0.0,0.6045]
[1780317783081,52.89,72172.1,4.0,0.00315,0.0,0.60545]
[1780317788116,52.89,72166.07,4.0,0.00314,0.0,0.60242]
[1780317793150,52.89,72149.91,4.0,0.00309,0.0,0.59438]
[1780317798186,52.89,72147.39,4.0,0.00308,0.0,0.59313]
[1780317803221,52.89,72136.27,4.0,0.00305,0.0,0.58766]
[1780317808256,52.89,72124.48,4.0,0.00302,0.0,0.58191]
[1780317813291,52.89,72133.82,4.0,0.00304,0.0,0.58584]
[1780317818326,52.89,72140.77,4.0,0.00306,0.0,0.58924]
[1780317823362,52.89,72145.82,4.0,0.00308,0.0,0.59173]
[1780317828397,52.89,72147.04,4.0,0.00308,0.0,0.59233]
[1780317833433,52.89,72145.37,4.0,0.00308,0.0,0.5915]
[1780317838468,53.02,72143.54,4.0,0.00313,0.0,0.60178]
[1780317843503,53.23,72147.08,4.0,0.00325,0.0,0.62216]
[1780317848554,53.32,72149.12,4.0,0.00331,0.0,0.63122]
[1780317850569,53.33,72171.7,4.0,0.00338,0.0,0.64367]
[1780317854598,53.34,72189.81,4.0,0.00344,0.0,0.65451]
[1780317859633,53.36,72187.64,4.0,0.00344,0.0,0.65484]
[1780317864668,53.37,72191.47,4.0,0.00346,0.0,0.65836]
[1780317868583,53.38,72189.55,5.0,0.00346,0.0,0.65821]
[1780317873732,53.4,72183.15,5.0,0.00345,0.0,0.65585]
[1780317878766,53.42,72174.36,5.0,0.00343,0.0,0.65265]
[1780317883801,53.44,72173.92,5.0,0.00344,0.0,0.65393]
[1780317888837,53.45,72182.02,5.0,0.00347,0.0,0.65974]
[1780317893871,53.47,72191.64,5.0,0.00351,0.0,0.66634]
[1780317898906,53.48,72197.24,5.0,0.00354,0.0,0.67102]
[1780317903941,53.5,72199.38,5.0,0.00355,0.0,0.67355]
[1780317908976,53.51,72207.24,5.0,0.00358,0.0,0.67913]
[1780317914011,53.53,72209.8,5.0,0.0036,0.0,0.68182]
[1780317919046,53.54,72212.07,5.0,0.00361,0.0,0.68434]
[1780317924081,53.55,72203.47,5.0,0.00359,0.0,0.68086]
[1780317928111,53.56,72184.56,5.0,0.00354,0.0,0.67156]
[1780317932149,53.58,72163.43,5.0,0.00348,0.0,0.66058]
[1780317937184,53.59,72169.4,5.0,0.0035,0.0,0.6652]
[1780317942219,53.61,72169.53,5.0,0.00351,0.0,0.66666]
[1780317947253,53.62,72156.64,5.0,0.00348,0.0,0.66113]
[1780317952289,53.64,72148.13,5.0,0.00346,0.0,0.65803]
[1780317957324,53.65,72147.43,5.0,0.00347,0.0,0.65883]
[1780317962359,53.67,72147.78,5.0,0.00348,0.0,0.66047]
[1780317967394,53.68,72150.2,5.0,0.00349,0.0,0.6632]
[1780317972429,53.7,72137.84,5.0,0.00346,0.0,0.65804]
[1780317976457,53.71,72113.69,5.0,0.0034,0.0,0.64647]
[1780317981493,53.76,72097.02,5.0,0.00337,0.0,0.64224]
[1780317984710,53.8,72097.48,5.0,0.0034,0.0,0.64597]
[1780317990557,53.83,72096.13,5.0,0.0034,0.0,0.64745]
[1780317995592,53.84,72096.6,5.0,0.00341,0.0,0.64857]
[1780318000627,53.89,72089.3,5.0,0.00341,0.0,0.64877]
[1780318005662,53.9,72107.39,5.0,0.00347,0.0,0.65951]
[1780318010697,53.92,72109.61,5.0,0.00349,0.0,0.66214]
[1780318015735,53.93,72103.42,5.0,0.00348,0.0,0.66029]
[1780318018756,53.94,72085.15,5.0,0.00343,0.0,0.6515]
[1780318023791,53.96,72084.58,5.0,0.00344,0.0,0.65271]
[1780318028839,53.98,72086.66,5.0,0.00345,0.0,0.6553]
[1780318033874,53.99,72087.58,5.0,0.00346,0.0,0.65727]
[1780318038910,54.01,72075.31,5.0,0.00343,0.0,0.65226]
[1780318044796,54.02,72071.35,5.0,0.00343,0.0,0.65139]
[1780318054020,54.06,72070.56,5.0,0.00344,0.0,0.65361]
[1780318059055,54.08,72068.16,5.0,0.00345,0.0,0.65415]
[1780318064090,54.1,72063.31,5.0,0.00344,0.0,0.6531]
[1780318066110,54.13,72086.7,5.0,0.00353,0.0,0.66876]
[1780318071145,54.15,72079.54,5.0,0.00352,0.0,0.66631]
[1780318076180,54.16,72072.03,5.0,0.0035,0.0,0.66371]
[1780318081215,54.18,72066.64,5.0,0.00349,0.0,0.66226]
[1780318086253,54.19,72071.41,5.0,0.00352,0.0,0.66623]
[1780318091288,54.21,72064.38,5.0,0.0035,0.0,0.6639]
[1780318096324,54.23,72047.98,5.0,0.00346,0.0,0.65665]
[1780318101358,54.33,72051.82,5.0,0.00353,0.0,0.66829]
[1780318106393,54.35,72047.48,5.0,0.00352,0.0,0.66736]
[1780318111428,54.36,72048.36,5.0,0.00353,0.0,0.66851]
[1780318116463,54.38,72044.26,5.0,0.00353,0.0,0.6677]
[1780318121498,54.39,72041.32,5.0,0.00353,0.0,0.66751]
[1780318126533,54.41,72054.79,5.0,0.00358,0.0,0.67609]
[1780318130564,54.44,72075.27,5.0,0.00366,0.0,0.69051]
[1780318135600,54.46,72074.67,5.0,0.00366,0.0,0.69135]
[1780318140635,54.47,72075.56,5.0,0.00367,0.0,0.69301]
[1780318145670,54.48,72075.26,5.0,0.00368,0.0,0.69401]
[1780318150705,54.49,72078.46,5.0,0.0037,0.0,0.6969]
[1780318155741,54.51,72071.91,5.0,0.00368,0.0,0.69444]
[1780318160776,54.52,72076.4,5.0,0.0037,0.0,0.69806]
[1780318165811,54.53,72075.91,5.0,0.00371,0.0,0.6989]
[1780318170847,54.54,72083.5,5.0,0.00374,0.0,0.70421]
[1780318175882,54.55,72084.58,5.0,0.00375,0.0,0.70515]
[1780318180917,54.56,72093.11,5.0,0.00378,0.0,0.71093]
[1780318185952,54.57,72088.32,5.0,0.00377,0.0,0.70925]
[1780318190987,54.58,72082.72,5.0,0.00376,0.0,0.70715]
[1780318196022,54.6,72084.52,5.0,0.00377,0.0,0.70919]
[1780318201057,54.61,72084.02,5.0,0.00377,0.0,0.70992]
[1780318206092,54.62,72073.08,5.0,0.00375,0.0,0.70484]
[1780318211130,54.63,72082.69,5.0,0.00378,0.0,0.71125]
[1780318216165,54.64,72084.11,5.0,0.00379,0.0,0.71305]
[1780318221201,54.65,72083.53,5.0,0.0038,0.0,0.71369]
[1780318226238,54.66,72086.13,5.0,0.00381,0.0,0.7163]
[1780318231273,54.67,72075.07,5.0,0.00378,0.0,0.71032]
[1780318236308,54.68,72070.16,5.0,0.00377,0.0,0.70859]
[1780318241344,54.69,72070.71,5.0,0.00378,0.0,0.70991]
[1780318246378,54.7,72077.18,5.0,0.0038,0.0,0.71453]
[1780318251413,54.71,72090.18,5.0,0.00385,0.0,0.72281]
[1780318256448,54.72,72089.49,5.0,0.00385,0.0,0.7233]
[1780318261483,54.73,72091.87,5.0,0.00387,0.0,0.72554]
[1780318266518,54.74,72102.83,5.0,0.00391,0.0,0.73261]
[1780318271553,54.75,72100.88,5.0,0.00391,0.0,0.73228]
[1780318276588,54.76,72100.0,5.0,0.00391,0.0,0.73257]
[1780318281623,54.76,72100.39,5.0,0.00391,0.0,0.73358]
[1780318286658,54.77,72101.7,5.0,0.00392,0.0,0.7351]
[1780318291693,54.78,72100.28,5.0,0.00392,0.0,0.7343]
[1780318296728,54.79,72093.04,5.0,0.0039,0.0,0.7309]
[1780318301763,54.8,72102.38,5.0,0.00394,0.0,0.73704]
[1780318306798,54.8,72102.33,5.0,0.00394,0.0,0.73774]
[1780318311834,54.81,72101.42,5.0,0.00394,0.0,0.73795]
[1780318316869,54.82,72098.12,5.0,0.00393,0.0,0.73676]
[1780318321909,54.83,72101.13,5.0,0.00395,0.0,0.73922]
[1780318326944,54.83,72101.17,5.0,0.00395,0.0,0.73995]
[1780318331979,54.84,72093.27,5.0,0.00393,0.0,0.73611]
[1780318333504,54.84,72095.93,5.0,0.00394,0.0,0.73779]
[1780318333993,54.84,72095.38,5.0,0.00394,0.0,0.73762]
[1780318339031,54.85,72105.81,5.0,0.00398,0.0,0.74438]
[1780318344065,54.86,72116.12,5.0,0.00402,0.0,0.75099]
[1780318349100,54.86,72118.62,5.0,0.00403,0.0,0.75305]
[1780318354135,54.87,72120.18,5.0,0.00404,0.0,0.75378]
[1780318359171,54.88,72124.89,5.0,0.00405,0.0,0.75711]
[1780318364206,54.88,72132.33,5.0,0.00408,0.0,0.76201]
[1780318369626,54.88,72120.69,5.0,0.00405,0.0,0.75553]
[1780318369628,54.88,72120.69,5.0,0.00405,0.0,0.75553]
[1780318369704,54.89,72117.92,5.0,0.00404,0.0,0.75411]
[1780318375284,54.89,72110.71,5.0,0.00402,0.0,0.75046]
[1780318380322,54.9,72108.06,5.0,0.00401,0.0,0.74952]
[1780318385357,54.9,72120.45,5.0,0.00406,0.0,0.75739]
[1780318390392,54.91,72123.75,5.0,0.00407,0.0,0.75998]
[1780318395427,54.92,72125.92,5.0,0.00408,0.0,0.76178]
[1780318400462,54.92,72123.81,5.0,0.00408,0.0,0.76094]
[1780318405498,54.93,72117.4,5.0,0.00406,0.0,0.75779]
[1780318410534,54.93,72115.85,5.0,0.00406,0.0,0.75743]
[1780318415569,54.94,72110.32,5.0,0.00404,0.0,0.75398]
[1780318420605,54.94,72109.91,5.0,0.00404,0.0,0.75433]
[1780318425640,54.95,72109.39,5.0,0.00404,0.0,0.75462]
[1780318430675,54.96,72109.79,5.0,0.00405,0.0,0.75544]
[1780318435710,54.96,72116.79,5.0,0.00407,0.0,0.76014]
[1780318440748,54.97,72117.79,5.0,0.00408,0.0,0.76127]
[1780318445780,54.97,72111.97,5.0,0.00406,0.0,0.75836]
[1780318450816,54.98,72105.42,5.0,0.00404,0.0,0.75508]
[1780318455851,54.99,72104.4,5.0,0.00404,0.0,0.75506]
[1780318460890,54.99,72089.94,5.0,0.004,0.0,0.74721]
[1780318465921,55.0,72079.58,5.0,0.00397,0.0,0.74189]
[1780318470956,55.01,72076.03,5.0,0.00396,0.0,0.74055]
[1780318475991,55.01,72073.76,5.0,0.00395,0.0,0.73921]
[1780318481026,55.02,72059.29,5.0,0.00391,0.0,0.73167]
[1780318486061,55.03,72045.16,5.0,0.00387,0.0,0.72447]
[1780318491096,55.04,72039.25,5.0,0.00385,0.0,0.722]
[1780318496131,55.05,72045.79,5.0,0.00388,0.0,0.72655]
[1780318501166,55.06,72052.77,5.0,0.00391,0.0,0.73132]
[1780318506201,55.06,72065.24,5.0,0.00395,0.0,0.73922]
[1780318511236,55.07,72063.87,5.0,0.00395,0.0,0.73912]
[1780318516271,55.08,72059.31,5.0,0.00394,0.0,0.7372]
[1780318521308,55.09,72065.26,5.0,0.00397,0.0,0.74133]
[1780318526342,55.09,72063.85,5.0,0.00396,0.0,0.74119]
[1780318531377,55.1,72062.24,5.0,0.00396,0.0,0.7402]
[1780318536412,55.11,72061.68,5.0,0.00396,0.0,0.74058]
[1780318541447,55.11,72061.23,5.0,0.00396,0.0,0.74101]
[1780318546482,55.12,72061.58,5.0,0.00397,0.0,0.74191]
[1780318552524,55.13,72062.22,5.0,0.00398,0.0,0.7431]
[1780318557559,55.14,72063.86,5.0,0.00399,0.0,0.74486]
[1780318562594,55.15,72065.22,5.0,0.004,0.0,0.7463]
[1780318567629,55.15,72073.32,5.0,0.00403,0.0,0.75165]
[1780318572780,55.16,72073.46,5.0,0.00403,0.0,0.75221]
[1780318574386,55.16,72145.28,5.0,0.00428,0.0,0.79535]
[1780318575690,55.16,72126.49,5.0,0.00422,0.0,0.784]
[1780318580726,55.16,72122.82,5.0,0.00421,0.0,0.78208]
[1780318586240,55.17,72108.34,5.0,0.00416,0.0,0.77366]
[1780318592111,55.17,72109.89,5.0,0.00416,0.0,0.77496]
[1780318597862,55.17,72110.37,5.0,0.00417,0.0,0.77504]
[1780318602898,55.18,72108.0,5.0,0.00416,0.0,0.774]
[1780318607933,55.18,72104.25,5.0,0.00415,0.0,0.77214]
[1780318612968,55.19,72099.85,5.0,0.00414,0.0,0.76993]
[1780318618003,55.19,72107.42,5.0,0.00416,0.0,0.77485]
[1780318623041,55.19,72108.28,5.0,0.00417,0.0,0.77572]
[1780318628079,55.2,72090.43,5.0,0.00411,0.0,0.76549]
[1780318633114,55.2,72094.63,5.0,0.00413,0.0,0.76844]
[1780318638149,55.21,72102.81,5.0,0.00416,0.0,0.77372]
[1780318643184,55.21,72109.74,5.0,0.00418,0.0,0.77823]
[1780318648218,55.21,72115.52,5.0,0.00421,0.0,0.78203]
[1780318653254,55.22,72111.7,5.0,0.00419,0.0,0.77927]
[1780318658289,55.22,72113.22,5.0,0.0042,0.0,0.78051]
[1780318663323,55.22,72112.02,5.0,0.0042,0.0,0.78012]
[1780318668358,55.23,72111.57,5.0,0.0042,0.0,0.78019]
[1780318673394,55.23,72122.45,5.0,0.00424,0.0,0.78708]
[1780318678429,55.23,72125.99,5.0,0.00425,0.0,0.78949]
[1780318683464,55.24,72128.43,5.0,0.00426,0.0,0.79123]
[1780318688499,55.24,72129.94,5.0,0.00427,0.0,0.79239]
[1780318693534,55.24,72130.78,5.0,0.00427,0.0,0.79315]
[1780318698570,55.24,72129.93,5.0,0.00427,0.0,0.79286]
[1780318703605,55.25,72132.66,5.0,0.00428,0.0,0.79478]
[1780318708640,55.25,72133.65,5.0,0.00429,0.0,0.79561]
[1780318713677,55.25,72137.48,5.0,0.0043,0.0,0.79738]
[1780318718712,55.25,72139.4,5.0,0.00431,0.0,0.79876]
[1780318723747,55.25,72142.16,5.0,0.00432,0.0,0.80067]
[1780318729077,55.26,72133.38,5.0,0.00429,0.0,0.79545]
[1780318730796,55.26,72114.76,5.0,0.00422,0.0,0.7843]
[1780318736206,55.26,72115.05,5.0,0.00422,0.0,0.78473]
[1780318741873,55.26,72119.36,5.0,0.00424,0.0,0.78776]
[1780318746908,55.27,72124.26,5.0,0.00426,0.0,0.791]
[1780318751943,55.27,72122.95,5.0,0.00426,0.0,0.79044]
[1780318756979,55.27,72125.71,5.0,0.00427,0.0,0.79236]
[1780318762014,55.27,72121.03,5.0,0.00425,0.0,0.78974]
[1780318767049,55.28,72119.54,5.0,0.00425,0.0,0.78908]
[1780318772084,55.28,72115.1,5.0,0.00423,0.0,0.78587]
[1780318777120,55.28,72119.6,5.0,0.00425,0.0,0.78882]
[1780318782155,55.28,72127.31,5.0,0.00428,0.0,0.79379]
[1780318787189,55.29,72135.84,5.0,0.00431,0.0,0.79918]
[1780318792226,55.29,72136.64,5.0,0.00431,0.0,0.79982]
[1780318797261,55.29,72139.64,5.0,0.00433,0.0,0.8018]
[1780318802317,55.29,72145.11,5.0,0.00435,0.0,0.80529]
[1780318807352,55.29,72133.18,5.0,0.0043,0.0,0.7981]
[1780318812387,55.29,72131.83,5.0,0.0043,0.0,0.79747]
[1780318817423,55.29,72137.44,5.0,0.00432,0.0,0.80108]
[1780318823466,55.3,72134.68,5.0,0.00431,0.0,0.79951]
[1780318827907,55.3,72125.29,5.0,0.00428,0.0,0.7939]
[1780318827915,55.3,72125.29,5.1,0.00428,0.0,0.7939]
[1780318827920,55.3,72125.29,5.1,0.00428,0.0,0.7939]
[1780318833536,55.3,72119.04,5.1,0.00425,0.0,0.78959]
[1780318838624,55.3,72117.87,5.1,0.00425,0.0,0.78908]
[1780318844613,55.31,72114.09,5.1,0.00424,0.0,0.78717]
[1780318849649,55.31,72116.22,5.1,0.00425,0.0,0.78873]
[1780318854684,55.31,72117.15,5.1,0.00425,0.0,0.78956]
[1780318858712,55.31,72137.35,5.1,0.00433,0.0,0.80206]
[1780318863747,55.31,72137.67,5.1,0.00433,0.0,0.80239]
[1780318865369,55.31,72138.41,6.0,0.00433,0.0,0.80287]
[1780318865371,55.31,72138.41,6.0,0.00433,0.0,0.80287]
[1780318871135,55.32,72134.55,7.0,0.00432,0.0,0.80063]
[1780318876838,55.32,72142.09,7.0,0.00435,0.0,0.80544]
[1780318881873,55.32,72149.26,7.0,0.00438,0.0,0.80999]
[1780318886908,55.32,72133.66,7.0,0.00432,0.0,0.80047]
[1780318891943,55.32,72127.89,7.0,0.0043,0.0,0.79634]
[1780318896978,55.32,72139.95,7.0,0.00434,0.0,0.80392]
[1780318902014,55.32,72144.85,7.0,0.00436,0.0,0.80708]
[1780318907737,55.32,72133.11,7.0,0.00432,0.0,0.79994]
[1780318917120,55.33,72110.65,7.0,0.00424,0.0,0.78666]
[1780318922155,55.33,72119.03,7.0,0.00427,0.0,0.79203]
[1780318927190,55.33,72098.85,7.0,0.0042,0.0,0.78008]
[1780318929204,55.34,72078.74,7.0,0.00413,0.0,0.76824]
[1780318934239,55.34,72084.22,7.0,0.00415,0.0,0.77193]
[1780318939274,55.34,72091.81,7.0,0.00418,0.0,0.77687]
[1780318944309,55.35,72097.48,7.0,0.0042,0.0,0.78062]
[1780318949344,55.35,72098.1,7.0,0.00421,0.0,0.78132]
[1780318954379,55.35,72083.43,7.0,0.00415,0.0,0.77211]
[1780318960421,55.36,72071.93,7.0,0.00412,0.0,0.76584]
[1780318965464,55.36,72066.84,7.0,0.0041,0.0,0.76332]
[1780318970499,55.37,72054.65,7.0,0.00406,0.0,0.7567]
[1780318975535,55.38,72040.22,7.0,0.00402,0.0,0.74887]
[1780318977673,55.38,72018.45,7.0,0.00394,0.0,0.73659]
[1780318978309,55.38,72018.45,7.0,0.00394,0.0,0.73659]
[1780318978564,55.38,71984.83,7.0,0.00383,0.0,0.71773]
[1780318979099,55.38,71984.83,7.0,0.00383,0.0,0.71773]
[1780318980837,55.38,71989.82,7.0,0.00385,0.0,0.72071]
[1780318981498,55.38,72003.62,7.0,0.0039,0.0,0.72866]
[1780318983272,55.39,72001.74,7.0,0.00389,0.0,0.72791]
[1780318983675,55.39,72001.74,7.0,0.00389,0.0,0.72791]
[1780318984831,55.39,71997.43,7.0,0.00388,0.0,0.72564]
[1780318987822,55.39,71990.76,7.0,0.00386,0.0,0.72239]
[1780318993677,55.41,71983.7,7.0,0.00384,0.0,0.7196]
[1780318993913,55.41,71983.7,7.0,0.00384,0.0,0.7196]
[1780318993922,55.41,71983.7,7.0,0.00384,0.0,0.7196]
[1780318994684,55.41,71983.09,7.0,0.00384,0.0,0.71943]
[1780318994935,55.41,71983.09,8.0,0.00384,0.0,0.71943]
[1780318994936,55.41,71983.09,8.0,0.00384,0.0,0.71943]
[1780319000726,55.42,71980.4,8.0,0.00384,0.0,0.71898]
[1780319005761,55.43,71965.17,8.0,0.0038,0.0,0.71143]
[1780319010797,55.44,71970.68,8.0,0.00382,0.0,0.71544]
[1780319016840,55.45,71971.61,8.0,0.00383,0.0,0.71632]
[1780319020163,55.46,71971.54,8.0,0.00383,0.0,0.71682]
[1780319020868,55.46,71973.87,8.0,0.00384,0.0,0.7183]
[1780319025903,55.47,71971.53,8.0,0.00384,0.0,0.7179]
[1780319030938,55.48,71972.97,8.0,0.00385,0.0,0.71958]
[1780319036958,55.49,71975.14,8.0,0.00386,0.0,0.72166]
[1780319036980,55.49,71974.56,8.0,0.00386,0.0,0.7215]
[1780319042018,55.5,71985.73,8.0,0.0039,0.0,0.72864]
[1780319047053,55.51,71995.74,8.0,0.00394,0.0,0.73511]
[1780319052088,55.51,71982.44,8.0,0.0039,0.0,0.72829]
[1780319057123,55.52,71975.3,8.0,0.00388,0.0,0.72521]
[1780319062158,55.53,71972.09,8.0,0.00387,0.0,0.72424]
[1780319067193,55.54,71960.87,8.0,0.00384,0.0,0.71882]
[1780319072228,55.55,71962.28,8.0,0.00385,0.0,0.71974]
[1780319077282,55.56,71960.86,8.0,0.00385,0.0,0.71981]
[1780319083325,55.57,71957.59,8.0,0.00384,0.0,0.71902]
[1780319088364,55.58,71951.05,8.0,0.00383,0.0,0.71625]
[1780319093399,55.59,71938.84,8.0,0.00379,0.0,0.71038]
[1780319098434,55.6,71950.32,8.0,0.00384,0.0,0.71769]
[1780319103469,55.61,71954.0,8.0,0.00385,0.0,0.72061]
[1780319108504,55.62,71942.98,8.0,0.00382,0.0,0.71531]
[1780319114547,55.63,71944.8,8.0,0.00384,0.0,0.71739]
[1780319119582,55.64,71939.27,8.0,0.00382,0.0,0.71519]
[1780319124616,55.65,71941.54,8.0,0.00384,0.0,0.71733]
[1780319129652,55.66,71936.87,8.0,0.00383,0.0,0.71561]
[1780319134687,55.67,71939.38,8.0,0.00383,0.0,0.71715]
[1780319139722,55.68,71939.92,8.0,0.00384,0.0,0.7183]
[1780319144757,55.69,71943.69,8.0,0.00386,0.0,0.72124]
[1780319149792,55.7,71942.37,8.0,0.00386,0.0,0.72133]
[1780319154827,55.7,71938.63,8.0,0.00385,0.0,0.72006]
[1780319159862,55.71,71936.23,8.0,0.00385,0.0,0.71955]
[1780319164897,55.72,71933.21,8.0,0.00384,0.0,0.71869]
[1780319169932,55.73,71929.28,8.0,0.00384,0.0,0.71736]
[1780319174967,55.74,71931.29,8.0,0.00385,0.0,0.71931]
[1780319180007,55.75,71931.14,8.0,0.00385,0.0,0.72008]
[1780319185040,55.76,71935.28,8.0,0.00387,0.0,0.72321]
[1780319191081,55.77,71944.41,8.0,0.0039,0.0,0.7285]
[1780319196117,55.78,71944.7,8.0,0.00391,0.0,0.72941]
[1780319201152,55.78,71946.87,8.0,0.00392,0.0,0.73138]
[1780319206187,55.79,71942.89,8.0,0.00391,0.0,0.72987]
[1780319211222,55.8,71938.95,8.0,0.0039,0.0,0.72838]
[1780319218271,55.81,71940.95,8.0,0.00392,0.0,0.7307]
[1780319223306,55.82,71946.68,8.0,0.00394,0.0,0.73466]
[1780319228341,55.83,71946.24,8.0,0.00394,0.0,0.73511]
[1780319233377,55.83,71942.3,8.0,0.00393,0.0,0.73357]
[1780319238411,55.84,71936.35,8.0,0.00392,0.0,0.73092]
[1780319243447,55.85,71932.45,8.0,0.00391,0.0,0.72947]
[1780319248482,55.86,71931.14,8.0,0.00391,0.0,0.72948]
[1780319253517,55.87,71930.11,8.0,0.00391,0.0,0.7289]
[1780319258552,55.9,71930.06,8.0,0.00393,0.0,0.73227]
[1780319263587,55.96,71927.84,8.0,0.00395,0.0,0.73689]
[1780319268623,55.97,71925.74,8.0,0.00395,0.0,0.73639]
[1780319273658,55.98,71924.08,8.0,0.00395,0.0,0.73613]
[1780319278693,55.99,71923.89,8.0,0.00395,0.0,0.73671]
[1780319283728,55.99,71922.37,8.0,0.00395,0.0,0.73653]
[1780319288764,56.01,71923.11,8.0,0.00397,0.0,0.73886]
[1780319293799,56.02,71921.23,8.0,0.00396,0.0,0.73846]
[1780319298834,56.03,71928.36,8.0,0.00399,0.0,0.74319]
[1780319303869,56.03,71931.26,8.0,0.00401,0.0,0.74546]
[1780319308904,56.04,71932.35,8.0,0.00401,0.0,0.74667]
[1780319313946,56.05,71932.62,8.0,0.00401,0.0,0.74665]
[1780319318981,56.05,71923.23,8.0,0.00399,0.0,0.7419]
[1780319324020,56.06,71922.78,8.0,0.00399,0.0,0.74227]
[1780319329055,56.07,71923.03,8.0,0.00399,0.0,0.74304]
[1780319334090,56.07,71918.3,8.0,0.00398,0.0,0.74097]
[1780319338627,56.08,71918.45,8.0,0.00398,0.0,0.74157]
[1780319339125,56.08,71918.47,8.0,0.00398,0.0,0.74171]
[1780319344168,56.09,71910.13,8.0,0.00396,0.0,0.73761]
[1780319349203,56.12,71915.64,8.0,0.004,0.0,0.74378]
[1780319351678,56.12,71917.43,8.0,0.004,0.0,0.74504]
[1780319351681,56.12,71917.43,8.0,0.004,0.0,0.74504]
[1780319351685,56.12,71917.43,8.0,0.004,0.0,0.74504]
[1780319352224,56.12,71912.25,8.0,0.00399,0.0,0.74222]
[1780319357259,56.13,71913.09,8.0,0.00399,0.0,0.74333]
[1780319361287,56.13,71930.03,8.0,0.00405,0.0,0.75354]
[1780319366322,56.14,71936.87,8.0,0.00408,0.0,0.75801]
[1780319371357,56.14,71950.74,8.0,0.00413,0.0,0.7658]
[1780319376392,56.15,71950.2,8.0,0.00413,0.0,0.76592]
[1780319381427,56.15,71937.52,8.0,0.00409,0.0,0.75901]
[1780319386461,56.16,71936.16,8.0,0.00409,0.0,0.75882]
[1780319391497,56.16,71937.55,8.0,0.00409,0.0,0.76012]
[1780319395525,56.17,71920.06,8.0,0.00404,0.0,0.75046]
[1780319400560,56.18,71921.68,8.0,0.00405,0.0,0.75196]
[1780319405595,56.18,71903.59,8.0,0.00399,0.0,0.74221]
[1780319408616,56.18,71882.44,8.0,0.00392,0.0,0.73053]
[1780319413651,56.19,71874.12,8.0,0.0039,0.0,0.72678]
[1780319418686,56.2,71868.24,8.0,0.00388,0.0,0.72432]
[1780319423721,56.23,71877.8,8.0,0.00393,0.0,0.73198]
[1780319428759,56.24,71891.95,8.0,0.00398,0.0,0.7407]
[1780319433794,56.24,71891.07,8.0,0.00398,0.0,0.74012]
[1780319438829,56.26,71903.41,8.0,0.00403,0.0,0.74899]
[1780319443865,56.27,71906.69,8.0,0.00404,0.0,0.75145]
[1780319448900,56.27,71912.17,8.0,0.00407,0.0,0.75516]
[1780319453935,56.28,71914.1,8.0,0.00408,0.0,0.75679]
[1780319457964,56.28,71896.27,8.0,0.00402,0.0,0.74696]
[1780319460254,56.29,71851.82,8.0,0.00387,0.0,0.72221]
[1780319461992,56.29,71877.4,8.0,0.00396,0.0,0.73684]
[1780319464021,56.29,71856.0,8.0,0.00389,0.0,0.72513]
[1780319469050,56.3,71857.91,8.0,0.0039,0.0,0.727]
[1780319473102,56.31,71865.37,8.0,0.00393,0.0,0.73163]
[1780319473190,56.31,71846.42,8.0,0.00387,0.0,0.72122]
[1780319473638,56.31,71846.42,8.0,0.00387,0.0,0.72122]
[1780319474818,56.31,71840.18,8.0,0.00385,0.0,0.71794]
[1780319477644,56.35,71821.12,8.0,0.00381,0.0,0.71119]
[1780319479291,56.35,71817.19,8.0,0.0038,0.0,0.70923]
[1780319480428,56.35,71812.76,8.0,0.00378,0.0,0.707]
[1780319480217,56.38,71762.14,8.0,0.00364,0.0,0.68178]
[1780319482521,56.42,71766.99,8.0,0.00368,0.0,0.6887]
[1780319483619,56.45,71773.76,8.0,0.00371,0.0,0.69454]
[1780319483949,56.45,71773.76,8.0,0.00371,0.0,0.69454]
[1780319484511,56.47,71775.75,8.0,0.00373,0.0,0.69774]
[1780319484740,56.47,71775.75,8.0,0.00373,0.0,0.69774]
[1780319484744,56.47,71775.75,8.0,0.00373,0.0,0.69774]
[1780319485290,56.47,71776.2,8.0,0.00373,0.0,0.69798]
[1780319489302,56.56,71809.56,8.0,0.00389,0.0,0.7243]
[1780319493346,56.57,71793.88,8.0,0.00384,0.0,0.71559]
[1780319493492,56.57,71793.88,8.0,0.00384,0.0,0.71559]
[1780319498565,56.61,71784.22,8.0,0.00383,0.0,0.71442]
[1780319502464,56.64,71763.13,8.0,0.00378,0.0,0.70532]
[1780319507509,56.72,71770.6,8.0,0.00385,0.0,0.71693]
[1780319512802,56.75,71765.1,8.0,0.00384,0.0,0.71615]
[1780319519158,56.79,71763.74,8.0,0.00386,0.0,0.71947]
[1780319520634,56.81,71780.78,8.0,0.00393,0.0,0.73095]
[1780319525725,56.82,71792.86,8.0,0.00397,0.0,0.73826]
[1780319527719,56.82,71769.77,8.0,0.0039,0.0,0.72581]
[1780319533266,56.83,71753.23,8.0,0.00385,0.0,0.71717]
[1780319538311,56.83,71759.02,8.0,0.00387,0.0,0.72084]
[1780319543021,56.85,71723.21,8.0,0.00376,0.0,0.70235]
[1780319548244,56.91,71734.14,8.0,0.00383,0.0,0.71426]
[1780319551406,57.01,71700.29,8.0,0.00377,0.0,0.70385]
[1780319555973,57.05,71760.89,8.0,0.00399,0.0,0.74094]
[1780319557995,57.05,71814.97,8.0,0.00417,0.0,0.77177]
[1780319563035,57.05,71814.51,8.0,0.00417,0.0,0.77173]
[1780319566329,57.05,71795.57,8.0,0.00411,0.0,0.76108]
[1780319569091,57.06,71776.53,8.0,0.00405,0.0,0.75049]
[1780319574276,57.06,71775.66,8.0,0.00405,0.0,0.7504]
[1780319575147,57.06,71730.93,8.0,0.0039,0.0,0.72554]
[1780319580182,57.07,71740.47,8.0,0.00394,0.0,0.73152]
[1780319581191,57.07,71718.8,8.0,0.00387,0.0,0.71988]
[1780319582589,57.08,71750.76,8.0,0.00397,0.0,0.73769]
[1780319583235,57.08,71775.35,8.0,0.00405,0.0,0.75152]
[1780319588268,57.08,71778.89,8.0,0.00407,0.0,0.75385]
[1780319590284,57.08,71755.84,8.0,0.00399,0.0,0.74095]
[1780319595324,57.09,71741.7,8.0,0.00395,0.0,0.73366]
[1780319598345,57.09,71776.58,8.0,0.00407,0.0,0.75351]
[1780319600359,57.09,71793.97,8.0,0.00413,0.0,0.76363]
[1780319605397,57.09,71789.07,8.0,0.00411,0.0,0.76105]
[1780319610439,57.09,71777.27,8.0,0.00407,0.0,0.75432]
[1780319611563,57.09,71761.61,8.0,0.00401,0.0,0.7447]
[1780319614468,57.09,71740.05,8.0,0.00394,0.0,0.73266]
[1780319619503,57.09,71732.36,8.0,0.00392,0.0,0.72841]
[1780319624539,57.09,71747.58,8.0,0.00397,0.0,0.73685]
[1780319628577,57.09,71767.49,8.0,0.00403,0.0,0.74801]
[1780319633613,57.09,71751.64,8.0,0.00398,0.0,0.73911]
[1780319636657,57.09,71702.86,8.0,0.00382,0.0,0.71228]
[1780319637652,57.09,71659.59,8.0,0.00369,0.0,0.68917]
[1780319638180,57.09,71659.59,8.0,0.00369,0.0,0.68917]
[1780319638788,57.09,71671.32,8.0,0.00372,0.0,0.69537]
[1780319641055,57.09,71663.44,8.0,0.0037,0.0,0.6912]
[1780319641632,57.09,71663.44,8.0,0.0037,0.0,0.6912]
[1780319642266,57.09,71655.18,8.0,0.00367,0.0,0.68685]
[1780319642754,57.09,71655.18,8.0,0.00367,0.0,0.68685]
[1780319642738,57.09,71656.03,8.0,0.00368,0.0,0.6873]
[1780319643766,57.09,71670.97,8.0,0.00372,0.0,0.69519]
[1780319644661,57.09,71670.97,8.0,0.00372,0.0,0.69519]
[1780319644781,57.09,71670.97,8.0,0.00372,0.0,0.69519]
[1780319645779,57.12,71712.26,8.0,0.00387,0.0,0.7196]
[1780319646658,57.12,71712.26,8.0,0.00387,0.0,0.7196]
[1780319646906,57.12,71714.16,8.0,0.00387,0.0,0.7208]
[1780319647778,57.12,71714.16,8.0,0.00387,0.0,0.7208]
[1780319648695,57.12,71718.12,8.0,0.00389,0.0,0.72312]
[1780319649498,57.12,71720.84,8.0,0.0039,0.0,0.72477]
[1780319650886,57.13,71725.75,8.0,0.00392,0.0,0.72776]
[1780319651239,57.13,71725.75,8.0,0.00392,0.0,0.72776]
[1780319652827,57.13,71692.37,8.0,0.00381,0.0,0.70969]
[1780319654759,57.13,71693.11,8.0,0.00381,0.0,0.71027]
[1780319654765,57.13,71693.11,8.0,0.00381,0.0,0.71027]
[1780319654841,57.13,71699.52,8.0,0.00383,0.0,0.71391]
[1780319659876,57.14,71685.11,8.0,0.00379,0.0,0.70647]
[1780319664912,57.14,71678.14,8.0,0.00377,0.0,0.70345]
[1780319669948,57.15,71683.29,8.0,0.00379,0.0,0.70714]
[1780319672315,57.16,71688.8,8.0,0.00381,0.0,0.71029]
[1780319672585,57.16,71688.8,8.0,0.00381,0.0,0.71029]
[1780319672670,57.16,71694.45,8.0,0.00383,0.0,0.71278]
[1780319673029,57.16,71764.32,8.0,0.00406,0.0,0.75164]
[1780319675777,57.16,71771.02,8.0,0.00408,0.0,0.75544]
[1780319675855,57.16,71788.21,8.0,0.00414,0.0,0.76546]
[1780319676104,57.16,71788.21,8.0,0.00414,0.0,0.76546]
[1780319676181,57.16,71806.03,8.0,0.0042,0.0,0.77576]
[1780319677622,57.16,71806.03,8.0,0.0042,0.0,0.77576]
[1780319678780,57.16,71808.59,8.0,0.00421,0.0,0.77738]
[1780319680450,57.16,71799.57,8.0,0.00418,0.0,0.77219]
[1780319681823,57.16,71801.27,8.0,0.00419,0.0,0.77329]
[1780319684234,57.17,71782.7,8.0,0.00412,0.0,0.76272]
[1780319685813,57.17,71774.51,8.0,0.0041,0.0,0.7582]
[1780319686502,57.17,71770.25,8.0,0.00408,0.0,0.75586]
[1780319687819,57.17,71777.24,8.0,0.00411,0.0,0.75994]
[1780319689713,57.17,71769.98,8.0,0.00408,0.0,0.75588]
[1780319690935,57.17,71762.87,8.0,0.00406,0.0,0.75203]
[1780319692640,57.17,71761.73,8.0,0.00406,0.0,0.75148]
[1780319694009,57.18,71761.0,8.0,0.00406,0.0,0.75127]
[1780319694180,57.18,71757.47,8.0,0.00404,0.0,0.74937]
[1780319699215,57.18,71759.57,8.0,0.00405,0.0,0.75117]
[1780319704263,57.19,71780.94,8.0,0.00413,0.0,0.76377]
[1780319706277,57.19,71798.17,8.0,0.00419,0.0,0.77395]
[1780319711317,57.19,71813.62,8.0,0.00424,0.0,0.78322]
[1780319716352,57.2,71807.71,8.0,0.00423,0.0,0.78002]
[1780319719373,57.2,71824.95,8.0,0.00429,0.0,0.79024]
[1780319724430,57.2,71830.65,8.0,0.00431,0.0,0.79372]
[1780319728457,57.2,71856.29,8.0,0.0044,0.0,0.80914]
[1780319733493,57.2,71857.41,8.0,0.0044,0.0,0.809]
[1780319737521,57.2,71835.67,8.0,0.00432,0.0,0.79601]
[1780319742945,57.2,71818.92,8.0,0.00426,0.0,0.78622]
[1780319750107,57.2,71824.2,8.0,0.00428,0.0,0.78953]
[1780319755125,57.2,71820.63,8.0,0.00427,0.0,0.78758]
[1780319756655,57.2,71800.34,8.0,0.0042,0.0,0.77579]
[1780319761709,57.21,71807.5,8.0,0.00423,0.0,0.7802]
[1780319765931,57.21,71827.6,8.0,0.0043,0.0,0.79218]
[1780319770768,57.21,71844.96,8.0,0.00436,0.0,0.80256]
[1780319775805,57.21,71828.69,8.0,0.0043,0.0,0.79294]
[1780319780847,57.21,71815.55,8.0,0.00426,0.0,0.78532]
[1780319782864,57.21,71838.51,8.0,0.00434,0.0,0.79897]
[1780319787899,57.21,71832.84,8.0,0.00432,0.0,0.7957]
[1780319792943,57.21,71831.3,8.0,0.00431,0.0,0.79409]
[1780319796969,57.21,71851.23,8.0,0.00438,0.0,0.80602]
[1780319802005,57.21,71854.02,8.0,0.00439,0.0,0.8077]
[1780319807047,57.21,71833.39,8.0,0.00432,0.0,0.79539]
[1780319812082,57.22,71823.99,8.0,0.00429,0.0,0.78993]
[1780319817117,57.22,71818.41,8.0,0.00427,0.0,0.7867]
[1780319819999,57.22,71819.77,8.0,0.00427,0.0,0.7875]
[1780319820196,57.22,71820.3,8.0,0.00427,0.0,0.78782]
[1780319822827,57.22,71836.0,8.0,0.00433,0.0,0.7971]
[1780319823202,57.22,71847.08,8.0,0.00437,0.0,0.80371]
[1780319823982,57.22,71847.08,8.0,0.00437,0.0,0.80371]
[1780319824314,57.22,71849.21,8.0,0.00438,0.0,0.80499]
[1780319827109,57.22,71867.33,8.0,0.00444,0.0,0.81591]
[1780319827990,57.22,71899.21,8.0,0.00456,0.0,0.83543]
[1780319828216,57.22,71929.47,8.0,0.00467,0.0,0.85433]
[1780319832586,57.22,71910.97,8.0,0.0046,0.0,0.84273]
[1780319837624,57.22,71905.95,8.0,0.00458,0.0,0.83961]
[1780319843718,57.22,71899.37,8.0,0.00456,0.0,0.83553]
[1780319849902,57.22,71884.92,8.0,0.00451,0.0,0.82664]
[1780319855402,57.22,71882.88,8.0,0.00449,0.0,0.82457]
[1780319860437,57.22,71891.99,8.0,0.00453,0.0,0.83016]
[1780319865472,57.22,71888.53,8.0,0.00451,0.0,0.82803]
[1780319870267,57.22,71885.39,8.0,0.0045,0.0,0.8261]
[1780319875094,57.22,71889.6,8.0,0.00452,0.0,0.82869]
[1780319875542,57.22,71885.2,8.0,0.0045,0.0,0.82599]
[1780319877971,57.22,71880.57,8.0,0.00449,0.0,0.82315]
[1780319882591,57.22,71862.96,8.0,0.00442,0.0,0.81246]
[1780319883194,57.22,71862.96,8.0,0.00442,0.0,0.81246]
[1780319883598,57.22,71868.61,8.0,0.00444,0.0,0.81588]
[1780319888633,57.22,71867.27,8.0,0.00444,0.0,0.81506]
[1780319893667,57.22,71856.78,8.0,0.0044,0.0,0.80873]
[1780319898703,57.22,71853.91,8.0,0.00439,0.0,0.80701]
[1780319903738,57.22,71846.32,8.0,0.00436,0.0,0.80248]
[1780319908776,57.22,71856.55,8.0,0.0044,0.0,0.80865]
[1780319913813,57.22,71858.05,8.0,0.0044,0.0,0.80874]
[1780319918847,57.22,71861.98,8.0,0.00441,0.0,0.81111]
[1780319923882,57.22,71867.59,8.0,0.00443,0.0,0.8145]
[1780319927201,57.22,71885.58,8.0,0.0045,0.0,0.82546]
[1780319932946,57.22,71892.35,8.0,0.00452,0.0,0.82961]
[1780319937981,57.22,71896.81,8.0,0.00454,0.0,0.83236]
[1780319943018,57.22,71904.83,8.0,0.00457,0.0,0.83731]
[1780319948051,57.22,71911.67,8.0,0.0046,0.0,0.84156]
[1780319950068,57.22,71884.49,8.0,0.0045,0.0,0.82479]
[1780319952082,57.22,71865.88,8.0,0.00443,0.0,0.81347]
[1780319956669,57.22,71860.69,8.0,0.00441,0.0,0.81033]
[1780319962153,57.22,71847.89,8.0,0.00436,0.0,0.80265]
[1780319967188,57.22,71834.38,8.0,0.00431,0.0,0.7946]
[1780319972224,57.22,71846.9,8.0,0.00436,0.0,0.80125]
[1780319977259,57.22,71854.88,8.0,0.00438,0.0,0.80603]
[1780319982294,57.22,71859.53,8.0,0.0044,0.0,0.80882]
[1780319987329,57.22,71861.48,8.0,0.00441,0.0,0.81]
[1780319992368,57.22,71856.21,8.0,0.00439,0.0,0.80683]
[1780319997403,57.22,71850.34,8.0,0.00437,0.0,0.80331]
[1780320002438,57.22,71862.82,8.0,0.00441,0.0,0.81081]
[1780320007473,57.22,71862.04,8.0,0.00441,0.0,0.81034]
[1780320012508,57.22,71874.7,8.0,0.00446,0.0,0.818]
[1780320017544,57.22,71878.26,8.0,0.00447,0.0,0.82017]
[1780320022579,57.22,71877.87,8.0,0.00447,0.0,0.81993]
[1780320027614,57.22,71880.9,8.0,0.00448,0.0,0.82178]
[1780320032649,57.22,71871.28,8.0,0.00444,0.0,0.81511]
[1780320037687,57.22,71872.61,8.0,0.00444,0.0,0.81592]
[1780320042722,57.22,71869.6,8.0,0.00443,0.0,0.81409]
[1780320047758,57.22,71877.8,8.0,0.00446,0.0,0.81907]
[1780320052794,57.22,71873.52,8.0,0.00445,0.0,0.81647]
[1780320057828,57.22,71872.71,8.0,0.00444,0.0,0.81598]
[1780320062883,57.22,71882.7,8.0,0.00448,0.0,0.82206]
[1780320063886,57.22,71900.45,8.0,0.00455,0.0,0.83295]
[1780320068922,57.22,71904.09,8.0,0.00456,0.0,0.8352]
[1780320073957,57.22,71904.07,8.0,0.00456,0.0,0.83519]
[1780320078992,57.22,71910.0,8.0,0.00458,0.0,0.83886]
[1780320084036,57.22,71906.98,8.0,0.00457,0.0,0.83699]
[1780320089073,57.22,71906.53,8.0,0.00457,0.0,0.83671]
[1780320091089,57.22,71880.85,8.0,0.00447,0.0,0.82011]
[1780320092106,57.22,71860.71,8.0,0.0044,0.0,0.80792]
[1780320097144,57.22,71834.01,8.0,0.0043,0.0,0.79199]
[1780320100495,57.22,71813.25,8.0,0.00423,0.0,0.77979]
[1780320104189,57.22,71832.13,8.0,0.00429,0.0,0.79088]
[1780320109201,57.22,71835.26,8.0,0.00431,0.0,0.79273]
[1780320114261,57.22,71837.14,8.0,0.00431,0.0,0.79384]
[1780320119296,57.22,71838.55,8.0,0.00432,0.0,0.79468]
[1780320122317,57.22,71812.04,8.0,0.00422,0.0,0.77908]
[1780320127353,57.22,71834.01,8.0,0.0043,0.0,0.79199]
[1780320132388,57.22,71849.36,8.0,0.00436,0.0,0.80112]
[1780320137423,57.22,71852.56,8.0,0.00437,0.0,0.80303]
[1780320142458,57.22,71852.67,8.0,0.00437,0.0,0.80309]
[1780320147493,57.22,71845.06,8.0,0.00434,0.0,0.79855]
[1780320152528,57.22,71849.99,8.0,0.00435,0.0,0.80069]
[1780320157564,57.22,71851.26,8.0,0.00436,0.0,0.80145]
[1780320160585,57.22,71818.93,8.0,0.00424,0.0,0.78232]
[1780320166569,57.22,71823.13,8.0,0.00426,0.0,0.78479]
[1780320171595,57.22,71837.05,8.0,0.00431,0.0,0.79299]
[1780320176987,57.22,71843.1,8.0,0.00433,0.0,0.79658]
[1780320185761,57.22,71825.0,8.0,0.00427,0.0,0.78589]
[1780320190796,57.22,71829.19,8.0,0.00428,0.0,0.78835]
[1780320194824,57.22,71807.79,8.0,0.00421,0.0,0.77582]
[1780320199859,57.22,71793.25,8.0,0.00416,0.0,0.76741]
[1780320204894,57.22,71784.27,8.0,0.00412,0.0,0.76225]
[1780320209929,57.22,71763.72,8.0,0.00406,0.0,0.75056]
[1780320214966,57.22,71776.57,8.0,0.00409,0.0,0.75708]
[1780320220009,57.22,71771.08,8.0,0.00408,0.0,0.75396]
[1780320225038,57.22,71771.29,8.0,0.00408,0.0,0.75408]
[1780320230073,57.22,71767.58,8.0,0.00406,0.0,0.75198]
[1780320235109,57.22,71764.86,8.0,0.00405,0.0,0.75044]
[1780320240144,57.22,71754.33,8.0,0.00402,0.0,0.7445]
[1780320245179,57.22,71755.02,8.0,0.00402,0.0,0.74489]
[1780320250217,57.22,71754.88,8.0,0.00402,0.0,0.74481]
[1780320255252,57.22,71768.56,8.0,0.00407,0.0,0.75253]
[1780320258273,57.22,71749.58,8.0,0.004,0.0,0.74184]
[1780320263308,57.22,71748.22,8.0,0.004,0.0,0.74108]
[1780320266329,57.22,71730.8,8.0,0.00394,0.0,0.73139]
[1780320271367,57.22,71731.51,8.0,0.00394,0.0,0.73103]
[1780320276403,57.22,71726.98,8.0,0.00393,0.0,0.72853]
[1780320281439,57.22,71722.79,8.0,0.00391,0.0,0.72622]
[1780320286475,57.22,71707.65,8.0,0.00386,0.0,0.71794]
[1780320291510,57.22,71690.29,8.0,0.00381,0.0,0.70853]
[1780320296550,57.22,71717.62,8.0,0.0039,0.0,0.72338]
[1780320301584,57.22,71691.47,8.0,0.00381,0.0,0.70917]
[1780320306619,57.22,71687.83,8.0,0.0038,0.0,0.70721]
[1780320311654,57.22,71684.47,8.0,0.00379,0.0,0.7054]
[1780320313668,57.22,71704.47,8.0,0.00385,0.0,0.7162]
[1780320318704,57.22,71722.07,8.0,0.00391,0.0,0.72583]
[1780320323739,57.22,71721.71,8.0,0.00391,0.0,0.72563]
[1780320328774,57.22,71725.26,8.0,0.00392,0.0,0.72758]
[1780320331044,57.22,71731.34,8.0,0.00394,0.0,0.73094]
[1780320336829,57.22,71733.15,8.0,0.00394,0.0,0.73119]
[1780320341865,57.22,71742.69,8.0,0.00397,0.0,0.73648]
[1780320343978,57.22,71744.07,8.0,0.00398,0.0,0.73725]
[1780320349920,57.22,71735.44,8.0,0.00395,0.0,0.73246]
[1780320354956,57.22,71736.42,8.0,0.00395,0.0,0.733]
[1780320359991,57.22,71747.02,8.0,0.00399,0.0,0.73889]
[1780320365038,57.22,71740.68,8.0,0.00397,0.0,0.73536]
[1780320370073,57.22,71737.92,8.0,0.00396,0.0,0.73383]
[1780320375108,57.22,71730.29,8.0,0.00393,0.0,0.72961]
[1780320380144,57.22,71726.87,8.0,0.00392,0.0,0.72772]
[1780320385178,57.22,71721.38,8.0,0.0039,0.0,0.7247]
[1780320390214,57.22,71718.92,8.0,0.0039,0.0,0.72335]
[1780320395249,57.22,71717.86,8.0,0.00389,0.0,0.72203]
[1780320399494,57.22,71716.54,8.0,0.00388,0.0,0.72131]
[1780320399542,57.22,71716.54,8.0,0.00388,0.0,0.72131]
[1780320405319,57.22,71706.14,8.0,0.00385,0.0,0.71564]
[1780320410354,57.22,71706.3,8.0,0.00385,0.0,0.71572]
[1780320413375,57.22,71685.48,8.0,0.00379,0.0,0.70449]
[1780320418410,57.22,71681.46,8.0,0.00377,0.0,0.70233]
[1780320423446,57.22,71667.71,8.0,0.00373,0.0,0.69501]
[1780320428487,57.22,71664.95,8.0,0.00372,0.0,0.69355]
[1780320429489,57.22,71686.22,8.0,0.00379,0.0,0.70488]
[1780320434524,57.22,71691.57,8.0,0.0038,0.0,0.70776]
[1780320439559,57.22,71678.82,8.0,0.00376,0.0,0.70092]
[1780320444595,57.22,71667.71,8.0,0.00373,0.0,0.69501]
[1780320449636,57.22,71683.87,8.0,0.00378,0.0,0.70362]
[1780320454687,57.22,71698.1,8.0,0.00382,0.0,0.71055]
[1780320459719,57.22,71703.33,8.0,0.00384,0.0,0.71337]
[1780320464754,57.22,71733.98,8.0,0.00394,0.0,0.73015]
[1780320469789,57.22,71739.52,8.0,0.00395,0.0,0.73321]
[1780320474824,57.22,71742.21,8.0,0.00396,0.0,0.73471]
[1780320479860,57.22,71754.4,8.0,0.004,0.0,0.74151]
[1780320484895,57.22,71759.21,8.0,0.00402,0.0,0.7442]
[1780320489932,57.22,71756.69,8.0,0.00401,0.0,0.74279]
[1780320494967,57.22,71753.68,8.0,0.004,0.0,0.7411]
[1780320500007,57.22,71760.35,8.0,0.00402,0.0,0.74484]
[1780320505037,57.22,71752.55,8.0,0.004,0.0,0.74047]
[1780320510074,57.22,71743.31,8.0,0.00397,0.0,0.73532]
[1780320513204,57.22,71727.63,8.0,0.00391,0.0,0.7259]
[1780320519141,57.22,71721.88,8.0,0.00389,0.0,0.72274]
[1780320524176,57.22,71718.23,8.0,0.00388,0.0,0.72074]
[1780320529211,57.22,71713.77,8.0,0.00387,0.0,0.71831]
[1780320534251,57.22,71723.6,8.0,0.0039,0.0,0.72369]
[1780320539281,57.22,71717.73,8.0,0.00388,0.0,0.72047]
[1780320544316,57.22,71705.59,8.0,0.00384,0.0,0.71386]
[1780320549351,57.22,71709.81,8.0,0.00385,0.0,0.71615]
[1780320554391,57.22,71739.94,8.0,0.00395,0.0,0.7327]
[1780320559426,57.22,71722.87,8.0,0.0039,0.0,0.72329]
[1780320564460,57.22,71714.8,8.0,0.00387,0.0,0.71887]
[1780320569496,57.22,71731.01,8.0,0.00392,0.0,0.72776]
[1780320574546,57.22,71716.7,8.0,0.00387,0.0,0.71917]
[1780320579571,57.22,71717.93,8.0,0.00388,0.0,0.71984]
[1780320584606,57.22,71720.69,8.0,0.00389,0.0,0.72135]
[1780320589641,57.22,71730.56,8.0,0.00392,0.0,0.72676]
[1780320594676,57.22,71730.17,8.0,0.00392,0.0,0.72655]
[1780320599711,57.22,71726.34,8.0,0.0039,0.0,0.72444]
[1780320601731,57.22,71785.99,8.0,0.0041,0.0,0.75783]
[1780320603941,57.22,71741.63,8.0,0.00395,0.0,0.73288]
[1780320604803,57.22,71724.4,8.0,0.0039,0.0,0.72338]
[1780320609839,57.22,71717.11,8.0,0.00387,0.0,0.71939]
[1780320614874,57.22,71726.46,8.0,0.0039,0.0,0.72451]
[1780320616888,57.22,71707.38,8.0,0.00384,0.0,0.7141]
[1780320621923,57.22,71686.22,8.0,0.00378,0.0,0.7027]
[1780320623937,57.22,71707.01,8.0,0.00384,0.0,0.71424]
[1780320628972,57.3,71695.03,8.0,0.00385,0.0,0.71504]
[1780320634007,57.38,71686.2,8.0,0.00386,0.0,0.71685]
[1780320639056,57.4,71681.74,8.0,0.00386,0.0,0.71645]
[1780320644091,57.41,71695.16,8.0,0.00391,0.0,0.72446]
[1780320649126,57.45,71721.69,8.0,0.00402,0.0,0.74288]
[1780320649914,57.45,71721.69,8.0,0.00402,0.0,0.74288]
[1780320651704,57.46,71717.44,8.0,0.004,0.0,0.74069]
[1780320654219,57.46,71703.87,8.0,0.00396,0.0,0.73336]
[1780320654163,57.46,71682.1,8.0,0.00389,0.0,0.72152]
[1780320659197,57.47,71680.76,8.0,0.00389,0.0,0.72147]
[1780320660871,57.47,71677.24,8.0,0.00388,0.0,0.71969]
[1780320661211,57.47,71668.66,8.0,0.00385,0.0,0.71504]
[1780320661979,57.47,71668.66,8.0,0.00385,0.0,0.71504]
[1780320663481,57.47,71665.35,8.0,0.00384,0.0,0.71325]
[1780320664242,57.47,71643.51,8.0,0.00377,0.0,0.70154]
[1780320666262,57.47,71643.51,8.0,0.00377,0.0,0.70154]
[1780320666779,57.47,71636.42,8.0,0.00375,0.0,0.69777]
[1780320668252,57.47,71640.33,8.0,0.00376,0.0,0.69985]
[1780320669330,57.47,71652.78,8.0,0.0038,0.0,0.70649]
[1780320669815,57.47,71652.78,8.0,0.0038,0.0,0.70649]
[1780320671258,57.47,71654.47,8.0,0.00381,0.0,0.70739]
[1780320671987,57.47,71656.75,8.0,0.00381,0.0,0.70862]
[1780320672382,57.47,71680.97,8.0,0.00389,0.0,0.72172]
[1780320673478,57.47,71680.97,8.0,0.00389,0.0,0.72172]
[1780320675492,57.47,71694.01,8.0,0.00393,0.0,0.72886]
[1780320675898,57.47,71694.01,8.0,0.00393,0.0,0.72886]
[1780320676093,57.47,71694.01,8.0,0.00393,0.0,0.72886]
[1780320677049,57.47,71693.74,8.0,0.00393,0.0,0.72871]
[1780320677121,57.47,71717.13,8.0,0.00401,0.0,0.74167]
[1780320678103,57.47,71717.13,8.0,0.00401,0.0,0.74167]
[1780320680106,57.47,71733.25,8.0,0.00406,0.0,0.75071]
[1780320680348,57.47,71732.44,8.0,0.00406,0.0,0.75025]
[1780320682111,57.47,71738.27,8.0,0.00408,0.0,0.75355]
[1780320684504,57.47,71746.41,8.0,0.00411,0.0,0.75816]
[1780320684530,57.47,71746.41,8.0,0.00411,0.0,0.75816]
[1780320684551,57.47,71751.34,8.0,0.00412,0.0,0.76097]
[1780320691206,57.47,71753.65,8.0,0.00413,0.0,0.76229]
[1780320693540,57.47,71787.85,8.0,0.00424,0.0,0.78124]
[1780320697568,57.47,71769.07,8.0,0.00418,0.0,0.77035]
[1780320702635,57.47,71760.4,8.0,0.00415,0.0,0.76537]
[1780320707726,57.47,71759.57,8.0,0.00415,0.0,0.7649]
[1780320711667,57.47,71742.03,8.0,0.00409,0.0,0.75491]
[1780320716702,57.47,71730.56,8.0,0.00405,0.0,0.74843]
[1780320721737,57.47,71706.43,8.0,0.00397,0.0,0.73497]
[1780320726772,57.47,71694.89,8.0,0.00393,0.0,0.7286]
[1780320729793,57.47,71713.99,8.0,0.00399,0.0,0.73916]
[1780320730800,57.47,71733.75,8.0,0.00406,0.0,0.75023]
[1780320735838,57.47,71723.55,8.0,0.00403,0.0,0.7445]
[1780320738859,57.47,71751.84,8.0,0.00412,0.0,0.76048]
[1780320742888,57.47,71770.31,8.0,0.00418,0.0,0.77107]
[1780320747922,57.47,71772.61,8.0,0.00419,0.0,0.7724]
[1780320752957,57.47,71773.58,8.0,0.00419,0.0,0.77217]
[1780320757994,57.47,71771.9,8.0,0.00419,0.0,0.7712]
[1780320763032,57.47,71772.02,8.0,0.00419,0.0,0.77127]
[1780320768068,57.47,71778.47,8.0,0.00421,0.0,0.775]
[1780320770093,57.47,71801.41,8.0,0.00429,0.0,0.78838]
[1780320772110,57.47,71825.36,8.0,0.00437,0.0,0.80256]
[1780320774123,57.47,71850.39,8.0,0.00446,0.0,0.81761]
[1780320779160,57.47,71848.25,8.0,0.00445,0.0,0.81632]
[1780320782184,57.47,71829.46,8.0,0.00439,0.0,0.80501]
[1780320787228,57.47,71833.74,8.0,0.0044,0.0,0.80758]
[1780320789241,57.47,71852.67,8.0,0.00447,0.0,0.81899]
[1780320791255,57.47,71875.14,8.0,0.00455,0.0,0.83272]
[1780320795284,57.47,71893.12,8.0,0.00462,0.0,0.84385]
[1780320800320,57.47,71895.67,8.0,0.00463,0.0,0.84544]
[1780320803340,57.47,71877.03,8.0,0.00456,0.0,0.83389]
[1780320808377,57.47,71881.84,8.0,0.00458,0.0,0.83685]
[1780320813419,57.47,71873.64,8.0,0.00454,0.0,0.83097]
[1780320818471,57.47,71862.76,8.0,0.0045,0.0,0.82431]
[1780320824498,57.47,71842.57,8.0,0.00443,0.0,0.81207]
[1780320828526,57.47,71824.14,8.0,0.00436,0.0,0.80103]
[1780320832554,57.47,71852.56,8.0,0.00447,0.0,0.81811]
[1780320837589,57.47,71852.98,8.0,0.00447,0.0,0.81836]
[1780320842625,57.47,71857.38,8.0,0.00448,0.0,0.82104]
[1780320845647,57.47,71879.38,8.0,0.00456,0.0,0.83451]
[1780320847662,57.47,71903.95,8.0,0.00466,0.0,0.84977]
[1780320852700,57.47,71913.76,8.0,0.00469,0.0,0.85593]
[1780320857737,57.47,71926.78,8.0,0.00474,0.0,0.86416]
[1780320862772,57.47,71914.76,8.0,0.0047,0.0,0.85656]
[1780320864786,57.47,71933.8,8.0,0.00477,0.0,0.86862]
[1780320870397,57.47,71933.08,8.0,0.00477,0.0,0.86816]
[1780320870504,57.47,71910.85,8.0,0.00468,0.0,0.85409]
[1780320870842,57.47,71879.59,8.0,0.00457,0.0,0.83463]
[1780320872874,57.47,71866.21,8.0,0.00451,0.0,0.8256]
[1780320874610,57.47,71848.12,8.0,0.00445,0.0,0.81461]
[1780320883936,57.47,71848.46,8.0,0.00445,0.0,0.81481]
[1780320888180,57.47,71855.37,8.0,0.00447,0.0,0.819]
[1780320894007,57.47,71844.54,8.0,0.00443,0.0,0.81245]
[1780320899056,57.47,71862.1,8.0,0.0045,0.0,0.82309]
[1780320904093,57.47,71872.16,8.0,0.00453,0.0,0.82924]
[1780320909131,57.47,71866.95,8.0,0.00451,0.0,0.82605]
[1780320914166,57.47,71867.37,8.0,0.00452,0.0,0.82631]
[1780320919202,57.47,71852.72,8.0,0.00446,0.0,0.81739]
[1780320924237,57.47,71875.61,8.0,0.00455,0.0,0.83136]
[1780320929274,57.47,71889.22,8.0,0.0046,0.0,0.83976]
[1780320934309,57.47,71877.41,8.0,0.00455,0.0,0.83163]
[1780320939344,57.47,71871.7,8.0,0.00453,0.0,0.82813]
[1780320944394,57.47,71886.41,8.0,0.00458,0.0,0.83718]
[1780320945394,57.47,71912.15,8.0,0.00468,0.0,0.85322]
[1780320950429,57.47,71926.82,8.0,0.00473,0.0,0.86248]
[1780320955464,57.47,71931.87,8.0,0.00475,0.0,0.86569]
[1780320960499,57.47,71925.45,8.0,0.00473,0.0,0.86161]
[1780320964530,57.47,71904.04,8.0,0.00465,0.0,0.84814]
[1780320969565,57.47,71911.08,8.0,0.00467,0.0,0.85255]
[1780320972588,57.47,71893.67,8.0,0.00461,0.0,0.84168]
[1780320977621,57.47,71897.34,8.0,0.00462,0.0,0.84396]
[1780320982661,57.47,71901.09,8.0,0.00464,0.0,0.8463]
[1780320987696,57.47,71892.92,8.0,0.00461,0.0,0.84122]
[1780320990717,57.47,71857.54,8.0,0.00448,0.0,0.81949]
[1780320995754,57.47,71865.57,8.0,0.0045,0.0,0.82356]
[1780321000787,57.47,71871.53,8.0,0.00452,0.0,0.8272]
[1780321003821,57.47,71822.85,8.0,0.00435,0.0,0.79785]
[1780321009582,57.47,71817.22,8.0,0.00433,0.0,0.79452]
[1780321010516,57.47,71812.02,8.0,0.00431,0.0,0.79144]
[1780321010932,57.47,71815.76,8.0,0.00432,0.0,0.79365]
[1780321015619,57.47,71839.89,8.0,0.00441,0.0,0.80802]
[1780321021947,57.47,71825.08,8.0,0.00435,0.0,0.79918]
[1780321025978,57.47,71803.52,8.0,0.00428,0.0,0.78645]
[1780321031014,57.47,71798.24,8.0,0.00426,0.0,0.78335]
[1780321034059,57.47,71772.59,8.0,0.00417,0.0,0.76848]
[1780321038088,57.47,71791.02,8.0,0.00423,0.0,0.77914]
[1780321043123,57.47,71790.36,8.0,0.00423,0.0,0.77876]
[1780321048167,57.47,71795.54,8.0,0.00425,0.0,0.78178]
[1780321053202,57.47,71819.16,8.0,0.00433,0.0,0.79486]
[1780321056223,57.47,71800.46,8.0,0.00426,0.0,0.78386]
[1780321061258,57.47,71803.13,8.0,0.00427,0.0,0.78542]
[1780321066293,57.47,71798.66,8.0,0.00426,0.0,0.78281]
[1780321071328,57.47,71796.23,8.0,0.00425,0.0,0.78139]
[1780321076363,57.47,71801.11,8.0,0.00427,0.0,0.78424]
[1780321081398,57.47,71797.75,8.0,0.00425,0.0,0.78228]
[1780321086433,57.47,71800.55,8.0,0.00426,0.0,0.78391]
[1780321091468,57.47,71809.28,8.0,0.00429,0.0,0.78903]
[1780321096503,57.47,71815.41,8.0,0.00432,0.0,0.79265]
[1780321100531,57.47,71836.95,8.0,0.00439,0.0,0.80545]
[1780321105566,57.47,71837.27,8.0,0.00439,0.0,0.80564]
[1780321109594,57.47,71820.3,8.0,0.00433,0.0,0.79554]
[1780321114629,57.47,71824.25,8.0,0.00434,0.0,0.79708]
[1780321119666,57.47,71842.7,8.0,0.00441,0.0,0.80809]
[1780321124701,57.47,71845.8,8.0,0.00442,0.0,0.80995]
[1780321129736,57.47,71843.49,8.0,0.00441,0.0,0.80856]
[1780321134777,57.47,71853.56,8.0,0.00445,0.0,0.81463]
[1780321139812,57.47,71841.19,8.0,0.0044,0.0,0.80718]
[1780321144850,57.47,71825.51,8.0,0.00435,0.0,0.79783]
[1780321149886,57.47,71837.61,8.0,0.00439,0.0,0.80504]
[1780321154930,57.47,71846.68,8.0,0.00442,0.0,0.81048]
[1780321159965,57.47,71839.25,8.0,0.0044,0.0,0.80602]
[1780321165000,57.47,71835.06,8.0,0.00438,0.0,0.80351]
[1780321170044,57.47,71839.37,8.0,0.0044,0.0,0.80609]
[1780321175089,57.47,71841.13,8.0,0.0044,0.0,0.80634]
[1780321180118,57.47,71832.74,8.0,0.00437,0.0,0.80132]
[1780321185153,57.47,71830.7,8.0,0.00436,0.0,0.80011]
[1780321190328,57.47,71820.91,8.0,0.00433,0.0,0.7943]
[1780321191928,57.47,71791.51,8.0,0.00422,0.0,0.77706]
[1780321198247,57.47,71773.09,8.0,0.00416,0.0,0.76642]
[1780321202275,57.47,71755.94,8.0,0.0041,0.0,0.75663]
[1780321207315,57.47,71761.19,8.0,0.00412,0.0,0.75962]
[1780321212351,57.47,71760.67,8.0,0.00412,0.0,0.75932]
[1780321217599,57.47,71768.21,8.0,0.00414,0.0,0.76363]
[1780321223438,57.47,71759.52,8.0,0.00411,0.0,0.75867]
[1780321228849,57.47,71754.31,8.0,0.0041,0.0,0.75571]
[1780321232515,57.47,71727.66,8.0,0.004,0.0,0.73995]
[1780321233770,57.47,71709.7,8.0,0.00394,0.0,0.73]
[1780321234563,57.47,71668.7,8.0,0.00381,0.0,0.7077]
[1780321236110,57.47,71659.57,8.0,0.00378,0.0,0.70281]
[1780321241733,57.47,71657.1,8.0,0.00378,0.0,0.70149]
[1780321244756,57.47,71677.52,8.0,0.00384,0.0,0.71245]
[1780321249791,57.47,71667.64,8.0,0.00381,0.0,0.70713]
[1780321254827,57.47,71673.14,8.0,0.00383,0.0,0.71008]
[1780321256841,57.47,71642.23,8.0,0.00373,0.0,0.69361]
[1780321258861,57.47,71622.33,8.0,0.00367,0.0,0.68317]
[1780321259792,57.47,71622.33,8.0,0.00367,0.0,0.68317]
[1780321259871,57.47,71559.17,8.0,0.00348,0.0,0.65093]
[1780321260885,57.47,71524.62,8.0,0.00338,0.0,0.63385]
[1780321262915,57.47,71548.16,8.0,0.00345,0.0,0.64545]
[1780321263921,57.47,71564.03,8.0,0.00349,0.0,0.65337]
[1780321264206,57.47,71564.03,8.0,0.00349,0.0,0.65337]
[1780321265004,57.47,71564.03,8.0,0.00349,0.0,0.65337]
[1780321265936,57.47,71585.57,8.0,0.00356,0.0,0.66425]
[1780321267258,57.47,71581.01,8.0,0.00354,0.0,0.66193]
[1780321267950,57.47,71586.82,8.0,0.00356,0.0,0.66488]
[1780321268799,57.47,71586.82,8.0,0.00356,0.0,0.66488]
[1780321268957,57.47,71590.13,8.0,0.00357,0.0,0.66657]
[1780321269966,57.47,71576.87,8.0,0.00353,0.0,0.65983]
[1780321270286,57.47,71576.87,8.0,0.00353,0.0,0.65983]
[1780321270974,57.47,71574.89,8.0,0.00353,0.0,0.65883]
[1780321271919,57.47,71574.89,8.0,0.00353,0.0,0.65883]
[1780321271981,57.47,71573.22,8.0,0.00352,0.0,0.65799]
[1780321274319,57.47,71562.99,8.0,0.00349,0.0,0.65284]
[1780321275008,57.47,71574.71,8.0,0.00353,0.0,0.65874]
[1780321275901,57.47,71574.71,8.0,0.00353,0.0,0.65874]
[1780321276022,57.47,71574.64,8.0,0.00352,0.0,0.65871]
[1780321277020,57.47,71562.71,8.0,0.00349,0.0,0.6527]
[1780321277109,57.47,71562.71,8.0,0.00349,0.0,0.6527]
[1780321277302,57.47,71562.71,8.0,0.00349,0.0,0.6527]
[1780321278027,57.47,71562.06,8.0,0.00349,0.0,0.65238]
[1780321279015,57.47,71562.06,8.0,0.00349,0.0,0.65238]
[1780321279047,57.47,71562.06,8.0,0.00349,0.0,0.65238]
[1780321279039,57.47,71564.44,8.0,0.00349,0.0,0.65357]
[1780321279892,57.47,71564.44,8.0,0.00349,0.0,0.65357]
[1780321280050,57.47,71563.23,8.0,0.00349,0.0,0.65296]
[1780321280377,57.47,71563.23,8.0,0.00349,0.0,0.65296]
[1780321281053,57.47,71565.97,8.0,0.0035,0.0,0.65434]
[1780321283067,57.47,71593.13,8.0,0.00358,0.0,0.6681]
[1780321287996,57.47,71605.86,8.0,0.00362,0.0,0.67464]
[1780321291154,57.47,71611.01,8.0,0.00363,0.0,0.6773]
[1780321294158,57.47,71582.1,8.0,0.00354,0.0,0.66179]
[1780321297194,57.47,71600.71,8.0,0.0036,0.0,0.67128]
[1780321302235,57.47,71605.77,8.0,0.00361,0.0,0.67388]
[1780321307271,57.47,71621.33,8.0,0.00366,0.0,0.68194]
[1780321310066,57.47,71627.44,8.0,0.00368,0.0,0.68512]
[1780321312306,57.47,71660.95,8.0,0.00378,0.0,0.70282]
[1780321317342,57.47,71659.85,8.0,0.00378,0.0,0.70223]
[1780321322922,57.47,71670.67,8.0,0.00382,0.0,0.70802]
[1780321325993,57.47,71652.77,8.0,0.00376,0.0,0.69846]
[1780321331442,57.47,71636.68,8.0,0.00371,0.0,0.68997]
[1780321336476,57.47,71622.78,8.0,0.00367,0.0,0.68269]
[1780321340153,57.47,71621.04,8.0,0.00366,0.0,0.68179]
[1780321349568,57.47,71642.49,8.0,0.00373,0.0,0.69302]
[1780321354603,57.47,71631.99,8.0,0.00369,0.0,0.68679]
[1780321359652,57.47,71628.25,8.0,0.00368,0.0,0.68483]
[1780321362673,57.47,71649.7,8.0,0.00375,0.0,0.69611]
[1780321365694,57.47,71674.91,8.0,0.00382,0.0,0.70957]
[1780321366701,57.47,71698.17,8.0,0.0039,0.0,0.72218]
[1780321371736,57.47,71685.66,8.0,0.00386,0.0,0.71537]
[1780321373750,57.47,71660.17,8.0,0.00378,0.0,0.70167]
[1780321378786,57.47,71645.92,8.0,0.00373,0.0,0.69411]
[1780321383822,57.47,71635.26,8.0,0.0037,0.0,0.6885]
[1780321388865,57.47,71633.52,8.0,0.0037,0.0,0.68759]
[1780321393899,57.47,71643.87,8.0,0.00373,0.0,0.69303]
[1780321398934,57.47,71623.17,8.0,0.00366,0.0,0.68218]
[1780321403969,57.47,71613.93,8.0,0.00364,0.0,0.67739]
[1780321409004,57.47,71614.61,8.0,0.00364,0.0,0.67774]
[1780321414040,57.47,71622.12,8.0,0.00366,0.0,0.68092]
[1780321419074,57.47,71621.07,8.0,0.00365,0.0,0.68038]
[1780321424110,57.47,71620.55,8.0,0.00365,0.0,0.68011]
[1780321429145,57.47,71631.53,8.0,0.00369,0.0,0.68583]
[1780321434180,57.47,71618.5,8.0,0.00365,0.0,0.67904]
[1780321439215,57.47,71618.88,8.0,0.00365,0.0,0.67924]
[1780321444250,57.47,71625.48,8.0,0.00367,0.0,0.68267]
[1780321445257,57.47,71607.8,8.0,0.00361,0.0,0.67352]
[1780321449285,57.47,71588.6,8.0,0.00356,0.0,0.66369]
[1780321454320,57.47,71592.75,8.0,0.00357,0.0,0.6658]
[1780321459356,57.47,71597.72,8.0,0.00358,0.0,0.66834]
[1780321464395,57.47,71559.93,8.0,0.00347,0.0,0.64925]
[1780321469429,57.47,71534.12,8.0,0.0034,0.0,0.63647]
[1780321474465,57.47,71552.34,8.0,0.00345,0.0,0.64478]
[1780321479499,57.47,71551.59,8.0,0.00344,0.0,0.64441]
[1780321484534,57.47,71539.63,8.0,0.00341,0.0,0.6385]
[1780321488562,57.47,71520.86,8.0,0.00336,0.0,0.62932]
[1780321493598,57.47,71509.65,8.0,0.00332,0.0,0.62389]
[1780321497626,57.47,71484.11,8.0,0.00325,0.0,0.61167]
[1780321501179,57.47,71504.44,8.0,0.00331,0.0,0.62138]
[1780321503671,57.47,71535.8,8.0,0.0034,0.0,0.63662]
[1780321508705,57.47,71536.14,8.0,0.0034,0.0,0.63679]
[1780321513935,57.47,71548.17,8.0,0.00343,0.0,0.64272]
[1780321520191,57.47,71539.86,8.0,0.00341,0.0,0.63862]
[1780321521796,57.47,71566.36,8.0,0.00349,0.0,0.65177]
[1780321526833,57.47,71574.57,8.0,0.00351,0.0,0.6559]
[1780321531872,57.47,71584.1,8.0,0.00353,0.0,0.66001]
[1780321534924,57.47,71594.22,8.0,0.00356,0.0,0.66515]
[1780321540955,57.47,71620.7,8.0,0.00364,0.0,0.67876]
[1780321545985,57.47,71606.72,8.0,0.0036,0.0,0.67155]
[1780321551024,57.47,71602.2,8.0,0.00359,0.0,0.66923]
[1780321556061,57.47,71603.79,8.0,0.00359,0.0,0.67004]
[1780321561108,57.47,71590.27,8.0,0.00355,0.0,0.66314]
[1780321565044,57.47,71586.08,8.0,0.00354,0.0,0.66101]
[1780321570171,57.47,71602.35,8.0,0.00359,0.0,0.66931]
[1780321574832,57.47,71597.58,8.0,0.00357,0.0,0.66687]
[1780321578844,57.47,71601.2,8.0,0.00359,0.0,0.66872]
[1780321583262,57.47,71623.66,8.0,0.00365,0.0,0.6803]
[1780321584703,57.47,71622.9,8.0,0.00365,0.0,0.6799]
[1780321590311,57.47,71624.61,8.0,0.00366,0.0,0.68079]
[1780321595346,57.47,71623.03,8.0,0.00365,0.0,0.67926]
[1780321598367,57.47,71601.92,8.0,0.00358,0.0,0.66838]
[1780321603401,57.47,71597.79,8.0,0.00357,0.0,0.66627]
[1780321605021,57.47,71590.49,8.0,0.00355,0.0,0.66255]
[1780321610451,57.47,71584.51,8.0,0.00353,0.0,0.65952]
[1780321615487,57.47,71583.13,8.0,0.00353,0.0,0.65882]
[1780321616733,57.47,71584.64,8.0,0.00353,0.0,0.65959]
[1780321620524,57.47,71608.2,8.0,0.0036,0.0,0.6716]
[1780321621494,57.47,71608.2,8.0,0.0036,0.0,0.6716]
[1780321621523,57.47,71608.2,8.0,0.0036,0.0,0.6716]
[1780321621564,57.47,71608.2,8.0,0.0036,0.0,0.6716]
[1780321621629,57.47,71612.07,8.0,0.00361,0.0,0.67359]
[1780321623566,57.47,71628.93,8.0,0.00367,0.0,0.68232]
[1780321626802,57.47,71638.28,8.0,0.00369,0.0,0.68721]
[1780321626819,57.47,71638.28,8.0,0.00369,0.0,0.68721]
[1780321631959,57.47,71642.02,8.0,0.00371,0.0,0.68917]
[1780321632878,57.47,71646.17,8.0,0.00372,0.0,0.69135]
[1780321632881,57.47,71646.17,8.0,0.00372,0.0,0.69135]
[1780321635397,57.47,71651.06,8.0,0.00373,0.0,0.69393]
[1780321637414,57.47,71629.67,8.0,0.00367,0.0,0.68271]
[1780321638170,57.47,71629.67,8.0,0.00367,0.0,0.68271]
[1780321643343,57.47,71610.12,8.0,0.00361,0.0,0.67259]
[1780321643953,57.47,71600.03,8.0,0.00358,0.0,0.66741]
[1780321648804,57.47,71590.1,8.0,0.00355,0.0,0.66236]
[1780321654769,57.47,71574.14,8.0,0.0035,0.0,0.6536]
[1780321659805,57.47,71580.14,8.0,0.00352,0.0,0.65662]
[1780321661826,57.47,71589.48,8.0,0.00354,0.0,0.66134]
[1780321667861,57.47,71589.56,8.0,0.00354,0.0,0.66138]
[1780321672896,57.47,71577.64,8.0,0.00351,0.0,0.65536]
[1780321677931,57.47,71596.55,8.0,0.00356,0.0,0.66494]
[1780321678851,57.47,71596.55,8.0,0.00356,0.0,0.66494]
[1780321683973,57.47,71595.49,8.0,0.00356,0.0,0.6644]
[1780321689005,57.47,71593.93,8.0,0.00356,0.0,0.6636]
[1780321689022,57.47,71593.93,8.0,0.00356,0.0,0.6636]
[1780321689193,57.47,71612.28,8.0,0.00361,0.0,0.67299]
[1780321694262,57.47,71628.09,8.0,0.00366,0.0,0.68117]
[1780321700098,57.47,71608.36,8.0,0.0036,0.0,0.67098]
[1780321705133,57.47,71607.97,8.0,0.0036,0.0,0.67078]
[1780321710168,57.47,71604.25,8.0,0.00359,0.0,0.66887]
[1780321715203,57.47,71584.13,8.0,0.00352,0.0,0.65794]
[1780321716247,57.47,71584.13,8.0,0.00352,0.0,0.65794]
[1780321716296,57.47,71565.97,8.0,0.00347,0.0,0.64882]
[1780321722262,57.47,71563.08,8.0,0.00346,0.0,0.64738]
[1780321727297,57.47,71575.13,8.0,0.0035,0.0,0.65341]
[1780321729931,57.47,71574.29,8.0,0.00349,0.0,0.65299]
[1780321735354,57.47,71580.7,8.0,0.00351,0.0,0.65621]
[1780321740389,57.47,71565.82,8.0,0.00347,0.0,0.64875]
[1780321744417,57.47,71545.66,8.0,0.00341,0.0,0.63875]
[1780321749452,57.47,71532.44,8.0,0.00337,0.0,0.63227]
[1780321754487,57.47,71511.18,8.0,0.00331,0.0,0.62196]
[1780321759522,57.47,71512.41,8.0,0.00332,0.0,0.62256]
[1780321762543,57.47,71530.48,8.0,0.00337,0.0,0.63131]
[1780321766572,57.47,71547.69,8.0,0.00342,0.0,0.63975]
[1780321771607,57.47,71533.0,8.0,0.00337,0.0,0.63187]
[1780321775636,57.47,71513.53,8.0,0.00332,0.0,0.62243]
[1780321780671,57.47,71501.6,8.0,0.00328,0.0,0.6167]
[1780321785706,57.47,71509.28,8.0,0.0033,0.0,0.62038]
[1780321788727,57.47,71527.16,8.0,0.00336,0.0,0.62903]
[1780321793763,57.47,71538.7,8.0,0.00339,0.0,0.63466]
[1780321798798,57.47,71533.93,8.0,0.00337,0.0,0.63232]
[1780321802267,57.47,71553.15,8.0,0.00343,0.0,0.64177]
[1780321808577,57.47,71567.7,8.0,0.00347,0.0,0.649]
[1780321811549,57.47,71580.75,8.0,0.00351,0.0,0.65554]
[1780321817016,57.47,71582.12,8.0,0.00351,0.0,0.65623]
[1780321822051,57.47,71586.56,8.0,0.00353,0.0,0.65847]
[1780321824648,57.47,71587.86,8.0,0.00353,0.0,0.65913]
[1780321830110,57.47,71601.35,8.0,0.00357,0.0,0.66598]
[1780321835145,57.47,71604.3,8.0,0.00358,0.0,0.66679]
[1780321840180,57.47,71608.89,8.0,0.00359,0.0,0.66913]
[1780321845215,57.47,71604.14,8.0,0.00358,0.0,0.6667]
[1780321850260,57.47,71594.96,8.0,0.00355,0.0,0.66203]
[1780321855294,57.47,71589.77,8.0,0.00353,0.0,0.6594]
[1780321860329,57.47,71591.03,8.0,0.00354,0.0,0.66004]
[1780321865364,57.47,71607.35,8.0,0.00359,0.0,0.66834]
[1780321870402,57.47,71627.99,8.0,0.00365,0.0,0.67898]
[1780321875434,57.47,71628.7,8.0,0.00365,0.0,0.67935]
[1780321878455,57.47,71607.13,8.0,0.00358,0.0,0.66823]
[1780321883491,57.47,71593.82,8.0,0.00355,0.0,0.66145]
[1780321888527,57.47,71597.61,8.0,0.00356,0.0,0.66337]
[1780321893562,57.47,71601.93,8.0,0.00357,0.0,0.66487]
[1780321898597,57.47,71606.35,8.0,0.00358,0.0,0.66713]
[1780321903632,57.47,71609.23,8.0,0.00359,0.0,0.6686]
[1780321908850,57.47,71561.74,8.0,0.00345,0.0,0.64466]
[1780321909081,57.47,71561.74,8.0,0.00345,0.0,0.64466]
[1780321909114,57.47,71561.74,8.0,0.00345,0.0,0.64466]
[1780321909619,57.47,71561.74,8.0,0.00345,0.0,0.64466]
[1780321909835,57.47,71521.99,8.0,0.00333,0.0,0.62518]
[1780321910558,57.47,71521.99,8.0,0.00333,0.0,0.62518]
[1780321911849,57.47,71514.49,8.0,0.00331,0.0,0.62156]
[1780321916931,57.47,71525.96,8.0,0.00334,0.0,0.6271]
[1780321916961,57.47,71552.28,8.0,0.00342,0.0,0.63997]
[1780321918921,57.47,71571.88,8.0,0.00348,0.0,0.64971]
[1780321921979,57.47,71553.47,8.0,0.00342,0.0,0.64056]
[1780321925024,57.47,71531.01,8.0,0.00336,0.0,0.62955]
[1780321927135,57.47,71502.39,8.0,0.00328,0.0,0.61576]
[1780321927912,57.47,71502.39,8.0,0.00328,0.0,0.61576]
[1780321933263,57.47,71504.13,8.0,0.00328,0.0,0.61659]
[1780321939146,57.47,71489.63,8.0,0.00324,0.0,0.60969]
[1780321944180,57.47,71475.41,8.0,0.0032,0.0,0.60299]
[1780321946584,57.47,71489.53,8.0,0.00324,0.0,0.60964]
[1780321950224,57.47,71523.21,8.0,0.00334,0.0,0.62577]
[1780321955271,57.47,71517.53,8.0,0.00332,0.0,0.62236]
[1780321960316,57.47,71515.99,8.0,0.00331,0.0,0.62161]
[1780321963583,57.47,71504.14,8.0,0.00328,0.0,0.61593]
[1780321969376,57.47,71504.75,8.0,0.00328,0.0,0.61622]
[1780321974436,57.47,71490.52,8.0,0.00324,0.0,0.60946]
[1780321979472,57.47,71498.4,8.0,0.00326,0.0,0.6132]
[1780321984515,57.47,71496.31,8.0,0.00326,0.0,0.6122]
[1780321989550,57.47,71509.68,8.0,0.0033,0.0,0.61858]
[1780321994590,57.47,71518.65,8.0,0.00332,0.0,0.6229]
[1780321996718,57.47,71512.93,8.0,0.0033,0.0,0.62014]
[1780322002646,57.47,71509.94,8.0,0.0033,0.0,0.61871]
[1780322006679,57.47,71534.18,8.0,0.00336,0.0,0.63042]
[1780322011720,57.47,71536.42,8.0,0.00337,0.0,0.63084]
[1780322014653,57.47,71530.21,8.0,0.00335,0.0,0.62782]
[1780322019776,57.47,71510.31,8.0,0.00329,0.0,0.61822]
[1780322024811,57.47,71494.91,8.0,0.00325,0.0,0.61088]
[1780322029847,57.47,71504.51,8.0,0.00328,0.0,0.61545]
[1780322034881,57.47,71498.54,8.0,0.00326,0.0,0.6126]
[1780322039916,57.47,71503.88,8.0,0.00328,0.0,0.61515]
[1780322044955,57.47,71514.61,8.0,0.00331,0.0,0.62028]
[1780322049987,57.47,71499.15,8.0,0.00326,0.0,0.61289]
[1780322054014,57.47,71481.63,8.0,0.00321,0.0,0.60461]
[1780322059063,57.47,71505.91,8.0,0.00328,0.0,0.61612]
[1780322064098,57.47,71485.86,8.0,0.00323,0.0,0.6066]
[1780322069133,57.47,71488.01,8.0,0.00323,0.0,0.60761]
[1780322074168,57.47,71487.4,8.0,0.00323,0.0,0.60667]
[1780322075868,57.47,71487.4,8.0,0.00323,0.0,0.60667]
[1780322081845,57.47,71483.1,8.0,0.00322,0.0,0.60465]
[1780322086253,57.47,71502.71,8.0,0.00327,0.0,0.61393]
[1780322091224,57.47,71492.69,8.0,0.00324,0.0,0.60917]
[1780322096323,57.47,71501.82,8.0,0.00327,0.0,0.6135]
[1780322101371,57.47,71486.14,8.0,0.00322,0.0,0.60608]
[1780322106410,57.47,71489.24,8.0,0.00323,0.0,0.60754]
[1780322111492,57.47,71481.61,8.0,0.00321,0.0,0.60395]
[1780322116487,57.47,71452.24,8.0,0.00313,0.0,0.59028]
[1780322118605,57.47,71431.81,8.0,0.00308,0.0,0.58093]
[1780322119668,57.47,71431.81,8.0,0.00308,0.0,0.58093]
[1780322119960,57.47,71355.92,8.0,0.00288,0.0,0.54731]
[1780322120570,57.47,71322.41,8.0,0.0028,0.0,0.533]
[1780322122665,57.47,71305.93,8.0,0.00276,0.0,0.52608]
[1780322122758,57.47,71286.39,8.0,0.00272,0.0,0.51797]
[1780322123605,57.47,71305.02,8.0,0.00276,0.0,0.5257]
[1780322124616,57.47,71333.78,8.0,0.00283,0.0,0.53782]
[1780322128827,57.47,71315.58,8.0,0.00279,0.0,0.53012]
[1780322132564,57.47,71318.47,8.0,0.00279,0.0,0.53074]
[1780322132682,57.47,71357.46,8.0,0.00289,0.0,0.54737]
[1780322133513,57.47,71357.46,8.0,0.00289,0.0,0.54737]
[1780322136418,57.47,71376.12,8.0,0.00293,0.0,0.55548]
[1780322136787,57.47,71394.78,8.0,0.00298,0.0,0.56369]
[1780322139737,57.47,71426.88,8.0,0.00306,0.0,0.57807]
[1780322142600,57.47,71411.32,8.0,0.00302,0.0,0.57106]
[1780322148664,57.47,71414.03,8.0,0.00303,0.0,0.57228]
[1780322153534,57.47,71417.05,8.0,0.00304,0.0,0.57363]
[1780322155569,57.47,71440.29,8.0,0.0031,0.0,0.58416]
[1780322160614,57.47,71442.35,8.0,0.0031,0.0,0.5851]
[1780322161931,57.47,71412.4,8.0,0.00302,0.0,0.57154]
[1780322165958,57.47,71378.64,8.0,0.00294,0.0,0.55658]
[1780322170993,57.47,71380.22,8.0,0.00294,0.0,0.55727]
[1780322176032,57.47,71376.61,8.0,0.00293,0.0,0.55569]
[1780322178077,57.47,71401.02,8.0,0.00299,0.0,0.56646]
[1780322179088,57.47,71417.94,8.0,0.00304,0.0,0.57403]
[1780322183268,57.47,71391.63,8.0,0.00297,0.0,0.5623]
[1780322188305,57.47,71394.2,8.0,0.00298,0.0,0.56344]
[1780322189791,57.47,71392.07,8.0,0.00297,0.0,0.56249]
[1780322191452,57.47,71349.59,8.0,0.00286,0.0,0.54337]
[1780322193471,57.47,71351.68,8.0,0.00287,0.0,0.54427]
[1780322195530,57.47,71372.28,8.0,0.00292,0.0,0.55319]
[1780322200484,57.47,71391.16,8.0,0.00297,0.0,0.56147]
[1780322203494,57.47,71390.85,8.0,0.00297,0.0,0.56134]
[1780322205522,57.47,71410.72,8.0,0.00302,0.0,0.57017]
[1780322210556,57.47,71405.75,8.0,0.003,0.0,0.56795]
[1780322211428,57.47,71405.75,8.0,0.003,0.0,0.56795]
[1780322216598,57.47,71396.76,8.0,0.00298,0.0,0.56395]
[1780322218201,57.47,71396.76,8.0,0.00298,0.0,0.56395]
[1780322218612,57.47,71366.61,8.0,0.0029,0.0,0.55072]
[1780322221640,57.47,71326.32,8.0,0.00281,0.0,0.53346]
[1780322224224,57.47,71338.41,8.0,0.00284,0.0,0.53859]
[1780322225668,57.47,71359.7,8.0,0.00289,0.0,0.54773]
[1780322228689,57.47,71336.01,8.0,0.00283,0.0,0.53757]
[1780322232792,57.47,71340.05,8.0,0.00284,0.0,0.53929]
[1780322233439,57.47,71340.05,8.0,0.00284,0.0,0.53929]
[1780322236296,57.47,71317.1,8.0,0.00278,0.0,0.52958]
[1780322236473,57.47,71313.61,8.0,0.00278,0.0,0.52811]
[1780322238760,57.47,71334.8,8.0,0.00283,0.0,0.53706]
[1780322243798,57.47,71337.05,8.0,0.00283,0.0,0.53801]
[1780322247826,57.47,71355.99,8.0,0.00288,0.0,0.54613]
[1780322251854,57.47,71336.92,8.0,0.00283,0.0,0.53736]
[1780322256889,57.47,71346.88,8.0,0.00285,0.0,0.54161]
[1780322261926,57.47,71349.94,8.0,0.00286,0.0,0.54292]
[1780322264947,57.47,71331.45,8.0,0.00282,0.0,0.53504]
[1780322268975,57.47,71312.03,8.0,0.00277,0.0,0.52687]
[1780322270174,57.47,71312.03,8.0,0.00277,0.0,0.52687]
[1780322278055,57.47,71299.64,8.0,0.00274,0.0,0.52171]
[1780322281789,57.47,71295.83,8.0,0.00273,0.0,0.52013]
[1780322285104,57.47,71325.61,8.0,0.0028,0.0,0.53257]
[1780322288125,57.47,71308.02,8.0,0.00276,0.0,0.52519]
[1780322293160,57.47,71315.83,8.0,0.00278,0.0,0.52846]
[1780322295263,57.47,71326.73,8.0,0.0028,0.0,0.53304]
[1780322295381,57.47,71391.85,8.0,0.00297,0.0,0.56116]
[1780322296426,57.47,71391.85,8.0,0.00297,0.0,0.56116]
[1780322296492,57.47,71499.66,8.0,0.00325,0.0,0.6105]
[1780322297267,57.47,71499.66,8.0,0.00325,0.0,0.6105]
[1780322297270,57.47,71586.13,8.0,0.0035,0.0,0.6527]
[1780322297751,57.47,71586.13,8.0,0.0035,0.0,0.6527]
[1780322298260,57.47,71719.54,8.0,0.00391,0.0,0.72265]
[1780322299266,57.47,71815.93,8.0,0.00423,0.0,0.77705]
[1780322300533,57.47,71815.93,8.0,0.00423,0.0,0.77705]
[1780322300593,57.47,71885.34,8.0,0.00448,0.0,0.81833]
[1780322301591,57.47,71885.34,8.0,0.00448,0.0,0.81833]
[1780322301316,57.47,71770.38,8.0,0.00408,0.0,0.75093]
[1780322302018,57.47,71770.38,8.0,0.00408,0.0,0.75093]
[1780322302235,57.47,71770.38,8.0,0.00408,0.0,0.75093]
[1780322302598,57.47,71770.38,8.0,0.00408,0.0,0.75093]
[1780322302320,57.47,71699.2,8.0,0.00384,0.0,0.7116]
[1780322303327,57.47,71681.72,8.0,0.00379,0.0,0.70221]
[1780322304334,57.47,71714.91,8.0,0.00389,0.0,0.72012]
[1780322305341,57.47,71692.33,8.0,0.00382,0.0,0.70789]
[1780322306348,57.47,71634.46,8.0,0.00364,0.0,0.67735]
[1780322307354,57.47,71594.62,8.0,0.00352,0.0,0.65697]
[1780322308362,57.47,71572.1,8.0,0.00346,0.0,0.64569]
[1780322310271,57.47,71578.24,8.0,0.00347,0.0,0.64875]
[1780322313397,57.47,71546.26,8.0,0.00338,0.0,0.63227]
[1780322314583,57.47,71546.26,8.0,0.00338,0.0,0.63227]
[1780322315417,57.47,71606.12,8.0,0.00355,0.0,0.6621]
[1780322316577,57.47,71583.02,8.0,0.00348,0.0,0.65045]
[1780322317435,57.47,71608.95,8.0,0.00356,0.0,0.66354]
[1780322320385,57.47,71602.87,8.0,0.00354,0.0,0.66045]
[1780322322553,57.47,71620.32,8.0,0.00359,0.0,0.66935]
[1780322326360,57.47,71610.84,8.0,0.00357,0.0,0.6645]
[1780322327512,57.47,71640.2,8.0,0.00366,0.0,0.67961]
[1780322330532,57.47,71622.46,8.0,0.0036,0.0,0.67045]
[1780322331466,57.47,71622.46,8.0,0.0036,0.0,0.67045]
[1780322331539,57.47,71597.56,8.0,0.00353,0.0,0.65776]
[1780322331836,57.47,71597.56,8.0,0.00353,0.0,0.65776]
[1780322335587,57.47,71578.37,8.0,0.00347,0.0,0.64812]
[1780322336595,57.47,71548.95,8.0,0.00339,0.0,0.63358]
[1780322340631,57.47,71526.93,8.0,0.00332,0.0,0.62288]
[1780322340738,57.47,71526.93,8.0,0.00332,0.0,0.62288]
[1780322341644,57.47,71546.94,8.0,0.00338,0.0,0.6326]
[1780322346684,57.47,71523.96,8.0,0.00331,0.0,0.62145]
[1780322348288,57.47,71523.96,8.0,0.00331,0.0,0.62145]
[1780322353693,57.47,71537.55,8.0,0.00335,0.0,0.62802]
[1780322354747,57.47,71561.77,8.0,0.00342,0.0,0.63988]
[1780322359806,57.47,71563.48,8.0,0.00343,0.0,0.64073]
[1780322365750,57.47,71579.62,8.0,0.00347,0.0,0.64875]
[1780322367195,57.47,71593.5,8.0,0.00351,0.0,0.65571]
[1780322369052,57.47,71619.82,8.0,0.00359,0.0,0.66909]
[1780322376953,57.47,71639.14,8.0,0.00365,0.0,0.67835]
[1780322380983,57.47,71616.48,8.0,0.00358,0.0,0.66668]
[1780322386021,57.47,71615.09,8.0,0.00358,0.0,0.66597]
[1780322386756,57.47,71615.09,8.0,0.00358,0.0,0.66597]
[1780322392249,57.47,71603.81,8.0,0.00354,0.0,0.66023]
[1780322398105,57.47,71614.82,8.0,0.00357,0.0,0.66583]
[1780322403141,57.47,71604.71,8.0,0.00354,0.0,0.66068]
[1780322405156,57.47,71624.41,8.0,0.0036,0.0,0.67074]
[1780322407275,57.47,71622.27,8.0,0.0036,0.0,0.66964]
[1780322407473,57.47,71591.12,8.0,0.0035,0.0,0.65382]
[1780322408081,57.47,71591.12,8.0,0.0035,0.0,0.65382]
[1780322408509,57.47,71591.12,8.0,0.0035,0.0,0.65382]
[1780322408558,57.47,71543.33,8.0,0.00337,0.0,0.63016]
[1780322410499,57.47,71569.13,8.0,0.00344,0.0,0.64284]
[1780322412297,57.47,71571.85,8.0,0.00345,0.0,0.64419]
[1780322412373,57.47,71550.28,8.0,0.00339,0.0,0.63356]
[1780322414221,57.47,71570.56,8.0,0.00344,0.0,0.64355]
[1780322417511,57.47,71565.3,8.0,0.00343,0.0,0.64095]
[1780322422604,57.47,71574.55,8.0,0.00346,0.0,0.64553]
[1780322428321,57.47,71584.18,8.0,0.00348,0.0,0.65034]
[1780322433329,57.47,71582.15,8.0,0.00347,0.0,0.64863]
[1780322437388,57.47,71555.72,8.0,0.0034,0.0,0.63555]
[1780322440411,57.47,71534.78,8.0,0.00334,0.0,0.62534]
[1780322445446,57.47,71521.45,8.0,0.0033,0.0,0.61891]
[1780322449249,57.47,71520.76,8.0,0.0033,0.0,0.61858]
[1780322454510,57.47,71500.33,8.0,0.00324,0.0,0.60884]
[1780322459612,57.47,71511.05,8.0,0.00327,0.0,0.61394]
[1780322462630,57.47,71564.21,8.0,0.00342,0.0,0.63972]
[1780322463629,57.47,71589.11,8.0,0.00349,0.0,0.65212]
[1780322464645,57.47,71608.59,8.0,0.00355,0.0,0.66195]
[1780322468667,57.47,71628.24,8.0,0.00361,0.0,0.672]
[1780322470212,57.47,71626.0,8.0,0.0036,0.0,0.67085]
[1780322474260,57.47,71647.59,8.0,0.00367,0.0,0.68202]
[1780322479756,57.47,71682.14,8.0,0.00378,0.0,0.70024]
[1780322480900,57.47,71676.36,8.0,0.00376,0.0,0.69716]
[1780322487155,57.47,71705.4,8.0,0.00385,0.0,0.71273]
[1780322493178,57.47,71709.01,8.0,0.00386,0.0,0.71394]
[1780322495175,57.47,71733.27,8.0,0.00394,0.0,0.72719]
[1780322501920,57.47,71734.73,8.0,0.00394,0.0,0.72799]
[1780322507214,57.47,71736.71,8.0,0.00395,0.0,0.72908]
[1780322513265,57.47,71751.6,8.0,0.004,0.0,0.73733]
[1780322516598,57.47,71773.6,8.0,0.00407,0.0,0.74967]
[1780322521824,57.47,71756.88,8.0,0.00402,0.0,0.74028]
[1780322526898,57.47,71749.76,8.0,0.00399,0.0,0.73631]
[1780322532230,57.47,71752.57,8.0,0.004,0.0,0.73787]
[1780322541260,57.47,71729.04,8.0,0.00392,0.0,0.72486]
[1780322543293,57.47,71708.09,8.0,0.00386,0.0,0.71344]
[1780322545314,57.47,71689.93,8.0,0.0038,0.0,0.70366]
[1780322550367,57.47,71699.59,8.0,0.00383,0.0,0.70885]
[1780322553372,57.47,71724.86,8.0,0.00391,0.0,0.72182]
[1780322558417,57.47,71730.45,8.0,0.00392,0.0,0.72488]
[1780322563455,57.47,71727.52,8.0,0.00392,0.0,0.72328]
[1780322565471,57.47,71747.62,8.0,0.00398,0.0,0.73436]
[1780322566695,57.47,71747.62,8.0,0.00398,0.0,0.73436]
[1780322572537,57.47,71760.14,8.0,0.00402,0.0,0.74134]
[1780322577572,57.47,71754.71,8.0,0.004,0.0,0.7383]
[1780322582606,57.47,71751.26,8.0,0.00399,0.0,0.73638]
[1780322587644,57.47,71741.11,8.0,0.00396,0.0,0.73075]
[1780322591672,57.47,71719.67,8.0,0.00389,0.0,0.71899]
[1780322596720,57.47,71733.31,8.0,0.00393,0.0,0.72645]
[1780322600749,57.47,71715.87,8.0,0.00388,0.0,0.71692]
[1780322605784,57.47,71717.72,8.0,0.00388,0.0,0.71792]
[1780322607798,57.47,71694.59,8.0,0.00381,0.0,0.70542]
[1780322612833,57.47,71687.71,8.0,0.00378,0.0,0.70101]
[1780322615855,57.47,71669.78,8.0,0.00373,0.0,0.6915]
[1780322617869,57.47,71687.48,8.0,0.00378,0.0,0.70089]
[1780322622904,57.47,71689.52,8.0,0.00379,0.0,0.70198]
[1780322627939,57.47,71709.88,8.0,0.00385,0.0,0.71292]
[1780322632978,57.47,71690.55,8.0,0.00379,0.0,0.70253]
[1780322638013,57.47,71695.92,8.0,0.00381,0.0,0.7054]
[1780322642059,57.47,71714.77,8.0,0.00387,0.0,0.71558]
[1780322644071,57.47,71738.3,8.0,0.00395,0.0,0.72845]
[1780322649106,57.47,71742.47,8.0,0.00396,0.0,0.73075]
[1780322654141,57.47,71764.93,8.0,0.00403,0.0,0.74325]
[1780322659177,57.47,71763.18,8.0,0.00403,0.0,0.74227]
[1780322664215,57.47,71756.56,8.0,0.00401,0.0,0.73857]
[1780322670257,57.47,71744.5,8.0,0.00397,0.0,0.73187]
[1780322674287,57.47,71753.78,8.0,0.00399,0.0,0.73626]
[1780322679322,57.47,71763.96,8.0,0.00403,0.0,0.74195]
[1780322685363,57.47,71773.88,8.0,0.00406,0.0,0.74752]
[1780322690399,57.47,71779.35,8.0,0.00408,0.0,0.7506]
[1780322695434,57.47,71778.44,8.0,0.00408,0.0,0.75009]
[1780322700469,57.47,71775.12,8.0,0.00406,0.0,0.74822]
[1780322705504,57.47,71773.22,8.0,0.00406,0.0,0.74714]
[1780322708527,57.47,71751.65,8.0,0.00399,0.0,0.73508]
[1780322709323,57.47,71751.65,8.0,0.00399,0.0,0.73508]
[1780322714598,57.47,71765.23,8.0,0.00403,0.0,0.74266]
[1780322719630,57.47,71755.99,8.0,0.004,0.0,0.73749]
[1780322724670,57.47,71757.14,8.0,0.004,0.0,0.73813]
[1780322729706,57.47,71766.63,8.0,0.00404,0.0,0.74344]
[1780322734743,57.47,71767.96,8.0,0.00404,0.0,0.74342]
[1780322739778,57.47,71761.05,8.0,0.00401,0.0,0.73955]
[1780322744813,57.47,71743.08,8.0,0.00395,0.0,0.72958]
[1780322749848,57.47,71743.22,8.0,0.00395,0.0,0.72965]
[1780322752040,57.47,71721.57,8.0,0.00388,0.0,0.71778]
[1780322752869,57.47,71703.15,8.0,0.00382,0.0,0.70781]
[1780322753863,57.47,71703.15,8.0,0.00382,0.0,0.70781]
[1780322758912,57.47,71708.63,8.0,0.00384,0.0,0.71077]
[1780322763948,57.47,71691.26,8.0,0.00379,0.0,0.70144]
[1780322767025,57.47,71691.81,8.0,0.00379,0.0,0.70173]
[1780322771038,57.47,71674.21,8.0,0.00373,0.0,0.69238]
[1780322774020,57.47,71652.84,8.0,0.00367,0.0,0.68118]
[1780322778589,57.47,71645.88,8.0,0.00365,0.0,0.67756]
[1780322784101,57.47,71659.27,8.0,0.00369,0.0,0.68453]
[1780322789136,57.47,71651.19,8.0,0.00366,0.0,0.68032]
[1780322792157,57.47,71633.23,8.0,0.0036,0.0,0.67032]
[1780322795530,57.47,71624.15,8.0,0.00358,0.0,0.66567]
[1780322801220,57.47,71609.75,8.0,0.00353,0.0,0.65834]
[1780322804240,57.47,71589.51,8.0,0.00347,0.0,0.64817]
[1780322809278,57.47,71604.73,8.0,0.00352,0.0,0.65581]
[1780322814312,57.47,71592.64,8.0,0.00348,0.0,0.64973]
[1780322819347,57.47,71592.43,8.0,0.00348,0.0,0.64963]
[1780322824384,57.47,71586.84,8.0,0.00347,0.0,0.64684]
[1780322829419,57.47,71586.87,8.0,0.00347,0.0,0.64685]
[1780322832441,57.47,71560.92,8.0,0.00339,0.0,0.63402]
[1780322836556,57.47,71538.11,8.0,0.00333,0.0,0.62292]
[1780322842548,57.47,71531.57,8.0,0.00331,0.0,0.61977]
[1780322843495,57.47,71531.57,8.0,0.00331,0.0,0.61977]
[1780322843551,57.47,71531.57,8.0,0.00331,0.0,0.61977]
[1780322849605,57.47,71561.61,8.0,0.00339,0.0,0.63436]
[1780322854089,57.47,71571.31,8.0,0.00342,0.0,0.63845]
[1780322859674,57.47,71555.37,8.0,0.00337,0.0,0.63063]
[1780322864709,57.47,71533.04,8.0,0.00331,0.0,0.61981]
[1780322869744,57.47,71541.62,8.0,0.00333,0.0,0.62395]
[1780322871115,57.47,71541.62,8.0,0.00333,0.0,0.62395]
[1780322875786,57.47,71565.04,8.0,0.0034,0.0,0.63536]
[1780322880820,57.47,71569.97,8.0,0.00341,0.0,0.63779]
[1780322883413,57.47,71572.29,8.0,0.00342,0.0,0.63893]
[1780322888881,57.47,71562.53,8.0,0.00339,0.0,0.63413]
[1780322893916,57.47,71552.02,8.0,0.00336,0.0,0.629]
[1780322896695,57.47,71553.01,8.0,0.00337,0.0,0.62948]
[1780322901975,57.47,71561.72,8.0,0.00339,0.0,0.63374]
[1780322907010,57.47,71559.89,8.0,0.00338,0.0,0.63284]
[1780322912051,57.47,71564.06,8.0,0.00339,0.0,0.6342]
[1780322917086,57.47,71570.68,8.0,0.00341,0.0,0.63746]
[1780322921296,57.47,71592.03,8.0,0.00347,0.0,0.64805]
[1780322922433,57.47,71622.01,8.0,0.00356,0.0,0.66317]
[1780322927512,57.47,71620.47,8.0,0.00356,0.0,0.66238]
[1780322931417,57.47,71644.95,8.0,0.00363,0.0,0.67494]
[1780322937228,57.47,71654.95,8.0,0.00366,0.0,0.68012]
[1780322942277,57.47,71652.62,8.0,0.00366,0.0,0.67891]
[1780322947313,57.47,71633.76,8.0,0.0036,0.0,0.66917]
[1780322952348,57.47,71636.96,8.0,0.00361,0.0,0.67082]
[1780322957383,57.47,71623.8,8.0,0.00357,0.0,0.66408]
[1780322962418,57.47,71622.05,8.0,0.00356,0.0,0.66319]
[1780322967455,57.47,71626.77,8.0,0.00358,0.0,0.66559]
[1780322972490,57.47,71630.96,8.0,0.00359,0.0,0.66703]
[1780322975510,57.47,71612.58,8.0,0.00353,0.0,0.65768]
[1780322980549,57.47,71619.01,8.0,0.00355,0.0,0.66094]
[1780322982563,57.47,71598.7,8.0,0.00349,0.0,0.65069]
[1780322987598,57.47,71602.46,8.0,0.0035,0.0,0.65258]
[1780322990621,57.47,71576.33,8.0,0.00342,0.0,0.63956]
[1780322995654,57.47,71589.11,8.0,0.00346,0.0,0.6459]
[1780323000689,57.47,71591.09,8.0,0.00347,0.0,0.64689]
[1780323005728,57.47,71586.2,8.0,0.00345,0.0,0.64445]
[1780323010763,57.47,71586.14,8.0,0.00345,0.0,0.64442]
[1780323015798,57.47,71575.23,8.0,0.00342,0.0,0.63902]
[1780323017821,57.47,71557.47,8.0,0.00337,0.0,0.6303]
[1780323022856,57.47,71565.86,8.0,0.00339,0.0,0.63441]
[1780323027891,57.47,71555.55,8.0,0.00337,0.0,0.62937]
[1780323031919,57.47,71538.19,8.0,0.00331,0.0,0.62029]
[1780323034437,57.47,71538.4,8.0,0.00331,0.0,0.62039]
[1780323039984,57.47,71532.87,8.0,0.0033,0.0,0.61773]
[1780323045020,57.47,71532.81,8.0,0.0033,0.0,0.6177]
[1780323050056,57.47,71524.61,8.0,0.00327,0.0,0.61378]
[1780323055090,57.47,71516.17,8.0,0.00325,0.0,0.60977]
[1780323060125,57.47,71516.84,8.0,0.00325,0.0,0.61008]
[1780323065172,57.47,71511.68,8.0,0.00324,0.0,0.60764]
[1780323070210,57.47,71503.96,8.0,0.00322,0.0,0.604]
[1780323074307,57.47,71477.16,8.0,0.00315,0.0,0.5915]
[1780323077267,57.47,71495.24,8.0,0.00319,0.0,0.59991]
[1780323082302,57.47,71507.97,8.0,0.00323,0.0,0.60589]
[1780323086330,57.47,71525.68,8.0,0.00328,0.0,0.61429]
[1780323091365,57.47,71520.29,8.0,0.00326,0.0,0.61106]
[1780323093183,57.47,71522.38,8.0,0.00327,0.0,0.61206]
[1780323097407,57.47,71504.25,8.0,0.00322,0.0,0.60348]
[1780323098182,57.47,71504.25,8.0,0.00322,0.0,0.60348]
[1780323103450,57.47,71488.71,8.0,0.00317,0.0,0.59621]
[1780323104685,57.47,71488.71,8.0,0.00317,0.0,0.59621]
[1780323110499,57.47,71477.91,8.0,0.00314,0.0,0.5912]
[1780323115534,57.47,71479.81,8.0,0.00315,0.0,0.59208]
[1780323120598,57.47,71474.3,8.0,0.00313,0.0,0.58954]
[1780323120733,57.47,71448.13,8.0,0.00306,0.0,0.57758]
[1780323123601,57.47,71467.78,8.0,0.00312,0.0,0.58654]
[1780323127661,57.47,71493.45,8.0,0.00319,0.0,0.59842]
[1780323132703,57.47,71500.27,8.0,0.0032,0.0,0.60161]
[1780323133391,57.47,71500.27,8.0,0.0032,0.0,0.60161]
[1780323138745,57.47,71502.26,8.0,0.00321,0.0,0.60255]
[1780323143779,57.47,71502.69,8.0,0.00321,0.0,0.60275]
[1780323148816,57.47,71503.94,8.0,0.00321,0.0,0.60334]
[1780323151304,57.47,71503.44,8.0,0.00321,0.0,0.6031]
[1780323155870,57.47,71484.81,8.0,0.00316,0.0,0.59375]
[1780323160906,57.47,71475.98,8.0,0.00314,0.0,0.58967]
[1780323165941,57.47,71488.76,8.0,0.00317,0.0,0.59559]
[1780323170976,57.47,71478.52,8.0,0.00314,0.0,0.59084]
[1780323176017,57.47,71475.9,8.0,0.00314,0.0,0.58963]
[1780323181051,57.47,71480.92,8.0,0.00315,0.0,0.59195]
[1780323183413,57.47,71482.46,8.0,0.00315,0.0,0.59266]
[1780323189107,57.47,71492.0,8.0,0.00318,0.0,0.59709]
[1780323193903,57.47,71506.84,8.0,0.00322,0.0,0.60404]
[1780323201201,57.47,71515.61,8.0,0.00324,0.0,0.60818]
[1780323202820,57.47,71515.61,8.0,0.00324,0.0,0.60818]
[1780323212283,57.47,71507.47,8.0,0.00322,0.0,0.60369]
[1780323217323,57.47,71513.51,8.0,0.00323,0.0,0.60653]
[1780323222126,57.47,71505.06,8.0,0.00321,0.0,0.60255]
[1780323227393,57.47,71514.11,8.0,0.00324,0.0,0.60682]
[1780323228542,57.47,71514.11,8.0,0.00324,0.0,0.60682]
[1780323233435,57.47,71535.8,8.0,0.0033,0.0,0.61714]
[1780323238469,57.47,71539.89,8.0,0.00331,0.0,0.6191]
[1780323243505,57.47,71528.56,8.0,0.00328,0.0,0.61368]
[1780323248540,57.47,71537.17,8.0,0.0033,0.0,0.6178]
[1780323252576,57.47,71560.24,8.0,0.00336,0.0,0.62895]
[1780323257611,57.47,71571.47,8.0,0.0034,0.0,0.63444]
[1780323262646,57.47,71574.36,8.0,0.0034,0.0,0.63586]
[1780323267681,57.47,71575.21,8.0,0.00341,0.0,0.63628]
[1780323272720,57.47,71563.61,8.0,0.00337,0.0,0.62992]
[1780323277755,57.47,71568.97,8.0,0.00339,0.0,0.63253]
[1780323282790,57.47,71570.34,8.0,0.00339,0.0,0.63321]
[1780323287824,57.47,71568.85,8.0,0.00339,0.0,0.63248]
[1780323292865,57.47,71570.3,8.0,0.00339,0.0,0.63319]
[1780323297900,57.47,71562.08,8.0,0.00337,0.0,0.62917]
[1780323301950,57.47,71540.44,8.0,0.0033,0.0,0.6187]
[1780323306972,57.47,71533.78,8.0,0.00329,0.0,0.61551]
[1780323311000,57.47,71516.04,8.0,0.00324,0.0,0.60707]
[1780323315035,57.47,71499.02,8.0,0.00319,0.0,0.59907]
[1780323320071,57.47,71492.37,8.0,0.00317,0.0,0.59597]
[1780323325106,57.47,71492.4,8.0,0.00317,0.0,0.59598]
[1780323330141,57.47,71487.9,8.0,0.00316,0.0,0.59389]
[1780323335176,57.47,71491.61,8.0,0.00317,0.0,0.59497]
[1780323340211,57.47,71486.17,8.0,0.00315,0.0,0.59244]
[1780323345246,57.47,71493.85,8.0,0.00317,0.0,0.59601]
[1780323350283,57.47,71493.84,8.0,0.00317,0.0,0.59601]
[1780323355316,57.47,71474.88,8.0,0.00312,0.0,0.58724]
[1780323360352,57.47,71448.12,8.0,0.00305,0.0,0.57505]
[1780323364511,57.47,71430.61,8.0,0.00301,0.0,0.56719]
[1780323370437,57.47,71432.72,8.0,0.00301,0.0,0.56813]
[1780323375667,57.47,71447.76,8.0,0.00305,0.0,0.57489]
[1780323381520,57.47,71450.6,8.0,0.00306,0.0,0.57617]
[1780323385548,57.47,71431.16,8.0,0.00301,0.0,0.56744]
[1780323390583,57.47,71427.85,8.0,0.003,0.0,0.56596]
[1780323395620,57.47,71431.82,8.0,0.00301,0.0,0.56711]
[1780323398639,57.47,71459.91,8.0,0.00308,0.0,0.57976]
[1780323400655,57.47,71480.46,8.0,0.00313,0.0,0.58916]
[1780323403716,57.47,71540.56,8.0,0.0033,0.0,0.61742]
[1780323404734,57.47,71571.29,8.0,0.00339,0.0,0.63231]
[1780323405529,57.47,71571.29,8.0,0.00339,0.0,0.63231]
[1780323410704,57.47,71570.15,8.0,0.00338,0.0,0.63175]
[1780323410793,57.47,71595.32,8.0,0.00345,0.0,0.64417]
[1780323412854,57.47,71577.01,8.0,0.0034,0.0,0.63512]
[1780323417925,57.47,71578.78,8.0,0.00341,0.0,0.63599]
[1780323420695,57.47,71601.14,8.0,0.00347,0.0,0.64707]
[1780323423918,57.47,71581.75,8.0,0.00342,0.0,0.63745]
[1780323424857,57.47,71581.75,8.0,0.00342,0.0,0.63745]
[1780323427946,57.47,71548.36,8.0,0.00332,0.0,0.62117]
[1780323432122,57.47,71565.1,8.0,0.00337,0.0,0.62929]
[1780323437012,57.47,71537.59,8.0,0.00329,0.0,0.616]
[1780323440806,57.47,71533.47,8.0,0.00328,0.0,0.61403]
[1780323443261,57.47,71551.67,8.0,0.00333,0.0,0.62277]
[1780323446082,57.47,71574.7,8.0,0.0034,0.0,0.63398]
[1780323451117,57.47,71586.12,8.0,0.00342,0.0,0.63892]
[1780323454495,57.47,71584.06,8.0,0.00342,0.0,0.63791]
[1780323454567,57.47,71584.06,8.0,0.00342,0.0,0.63791]
[1780323461186,57.47,71579.44,8.0,0.00341,0.0,0.63563]
[1780323464208,57.47,71597.81,8.0,0.00346,0.0,0.64472]
[1780323469244,57.47,71598.32,8.0,0.00346,0.0,0.64497]
[1780323474279,57.47,71604.85,8.0,0.00348,0.0,0.64823]
[1780323479314,57.47,71589.19,8.0,0.00343,0.0,0.64044]
[1780323484349,57.47,71598.24,8.0,0.00346,0.0,0.64493]
[1780323487371,57.47,71619.89,8.0,0.00352,0.0,0.65579]
[1780323493074,57.47,71613.05,8.0,0.0035,0.0,0.65234]
[1780323494442,57.47,71612.18,8.0,0.0035,0.0,0.6519]
[1780323500464,57.47,71624.81,8.0,0.00354,0.0,0.65827]
[1780323505499,57.47,71625.88,8.0,0.00354,0.0,0.65882]
[1780323510534,57.47,71619.73,8.0,0.00352,0.0,0.65571]
[1780323515569,57.47,71621.05,8.0,0.00352,0.0,0.65567]
[1780323520606,57.47,71622.05,8.0,0.00353,0.0,0.65618]
[1780323522620,57.47,71598.48,8.0,0.00346,0.0,0.64436]
[1780323527659,57.47,71594.93,8.0,0.00345,0.0,0.6426]
[1780323532707,57.47,71558.0,8.0,0.00334,0.0,0.62449]
[1780323533708,57.47,71528.9,8.0,0.00326,0.0,0.61053]
[1780323538758,57.47,71544.89,8.0,0.0033,0.0,0.61817]
[1780323543878,57.47,71547.95,8.0,0.00331,0.0,0.61964]
[1780323548957,57.47,71564.43,8.0,0.00336,0.0,0.62761]
[1780323553866,57.47,71581.83,8.0,0.00341,0.0,0.63612]
[1780323556889,57.47,71556.93,8.0,0.00334,0.0,0.62397]
[1780323561924,57.47,71543.34,8.0,0.0033,0.0,0.61742]
[1780323566002,57.47,71526.99,8.0,0.00325,0.0,0.60962]
[1780323571995,57.47,71534.96,8.0,0.00327,0.0,0.61275]
[1780323577031,57.47,71539.72,8.0,0.00329,0.0,0.61502]
[1780323582068,57.47,71538.1,8.0,0.00328,0.0,0.61425]
[1780323585089,57.47,71506.85,8.0,0.00319,0.0,0.59947]
[1780323590124,57.47,71499.01,8.0,0.00317,0.0,0.59582]
[1780323595159,57.47,71490.86,8.0,0.00315,0.0,0.59203]
[1780323600197,57.47,71477.95,8.0,0.00312,0.0,0.58608]
[1780323605232,57.47,71479.1,8.0,0.00312,0.0,0.58661]
[1780323610270,57.47,71501.02,8.0,0.00318,0.0,0.59675]
[1780323613680,57.47,71507.97,8.0,0.0032,0.0,0.6]
[1780323619331,57.47,71521.56,8.0,0.00324,0.0,0.60639]
[1780323624367,57.47,71535.61,8.0,0.00327,0.0,0.61306]
[1780323629401,57.47,71525.52,8.0,0.00325,0.0,0.60826]
[1780323630157,57.47,71525.52,8.0,0.00325,0.0,0.60826]
[1780323636310,57.47,71522.42,8.0,0.00323,0.0,0.60614]
[1780323636456,57.47,71496.96,8.0,0.00316,0.0,0.59421]
[1780323641490,57.47,71484.55,8.0,0.00313,0.0,0.58847]
[1780323646526,57.47,71491.27,8.0,0.00315,0.0,0.59158]
[1780323651561,57.47,71491.57,8.0,0.00315,0.0,0.59172]
[1780323656596,57.47,71497.12,8.0,0.00317,0.0,0.59429]
[1780323661631,57.47,71490.59,8.0,0.00315,0.0,0.59126]
[1780323663660,57.47,71463.88,8.0,0.00308,0.0,0.57902]
[1780323668683,57.47,71459.21,8.0,0.00306,0.0,0.5769]
[1780323673718,57.47,71455.68,8.0,0.00306,0.0,0.57531]
[1780323676740,57.47,71472.68,8.0,0.0031,0.0,0.58303]
[1780323681775,57.47,71457.53,8.0,0.00306,0.0,0.57614]
[1780323686810,57.47,71469.71,8.0,0.00309,0.0,0.58167]
[1780323689894,57.47,71459.57,8.0,0.00307,0.0,0.57706]
[1780323689962,57.47,71476.63,8.0,0.00311,0.0,0.58484]
[1780323690858,57.47,71513.82,8.0,0.00321,0.0,0.60209]
[1780323694073,57.47,71501.56,8.0,0.00317,0.0,0.5957]
[1780323699923,57.47,71484.17,8.0,0.00313,0.0,0.58766]
[1780323704959,57.47,71485.83,8.0,0.00313,0.0,0.58842]
[1780323709994,57.47,71485.65,8.0,0.00313,0.0,0.58834]
[1780323715030,57.47,71476.09,8.0,0.00311,0.0,0.58395]
[1780323720066,57.47,71465.15,8.0,0.00308,0.0,0.57896]
[1780323725112,57.47,71456.83,8.0,0.00305,0.0,0.57519]
[1780323730145,57.47,71469.56,8.0,0.00309,0.0,0.58097]
[1780323733184,57.47,71487.54,8.0,0.00314,0.0,0.58921]
[1780323737196,57.47,71504.84,8.0,0.00318,0.0,0.59723]
[1780323742233,57.47,71513.53,8.0,0.00321,0.0,0.6013]
[1780323747271,57.47,71509.58,8.0,0.0032,0.0,0.59945]
[1780323752306,57.47,71494.77,8.0,0.00315,0.0,0.5919]
[1780323757341,57.47,71489.15,8.0,0.00314,0.0,0.58931]
[1780323762104,57.47,71478.78,8.0,0.00311,0.0,0.58454]
[1780323767412,57.47,71474.05,8.0,0.0031,0.0,0.58238]
[1780323772449,57.47,71476.53,8.0,0.0031,0.0,0.58351]
[1780323777485,57.47,71475.03,8.0,0.0031,0.0,0.58283]
[1780323782672,57.47,71482.22,8.0,0.00312,0.0,0.58612]
[1780323788518,57.47,71485.13,8.0,0.00313,0.0,0.58746]
[1780323793602,57.47,71491.37,8.0,0.00314,0.0,0.59033]
[1780323796626,57.47,71510.65,8.0,0.0032,0.0,0.5993]
[1780323801658,57.47,71517.63,8.0,0.00321,0.0,0.60257]
[1780323806696,57.47,71524.58,8.0,0.00323,0.0,0.60584]
[1780323811729,57.47,71541.04,8.0,0.00328,0.0,0.61299]
[1780323816763,57.47,71541.26,8.0,0.00328,0.0,0.6131]
[1780323821799,57.47,71530.92,8.0,0.00325,0.0,0.60818]
[1780323826835,57.47,71530.98,8.0,0.00325,0.0,0.60821]
[1780323831870,57.47,71529.79,8.0,0.00324,0.0,0.60765]
[1780323836905,57.47,71547.29,8.0,0.00329,0.0,0.61598]
[1780323841940,57.47,71549.4,8.0,0.0033,0.0,0.61699]
[1780323846976,57.47,71540.23,8.0,0.00327,0.0,0.61261]
[1780323852012,57.47,71536.95,8.0,0.00326,0.0,0.61105]
[1780323857049,57.47,71533.95,8.0,0.00326,0.0,0.60962]
[1780323862098,57.47,71513.67,8.0,0.0032,0.0,0.60006]
[1780323867133,57.47,71517.47,8.0,0.00321,0.0,0.60184]
[1780323872168,57.47,71520.13,8.0,0.00321,0.0,0.60243]
[1780323877203,57.47,71516.78,8.0,0.0032,0.0,0.60086]
[1780323882239,57.47,71520.7,8.0,0.00322,0.0,0.6027]
[1780323887273,57.47,71519.39,8.0,0.00321,0.0,0.60209]
[1780323891523,57.47,71497.95,8.0,0.00315,0.0,0.59208]
[1780323897480,57.47,71487.29,8.0,0.00313,0.0,0.58716]
[1780323902689,57.47,71490.34,8.0,0.00313,0.0,0.58857]
[1780323902743,57.47,71467.78,8.0,0.00307,0.0,0.57825]
[1780323908426,57.47,71472.77,8.0,0.00309,0.0,0.58052]
[1780323913462,57.47,71471.89,8.0,0.00308,0.0,0.58012]
[1780323916586,57.47,71483.18,8.0,0.00311,0.0,0.58528]
[1780323922531,57.47,71498.06,8.0,0.00315,0.0,0.59213]
[1780323927566,57.47,71499.53,8.0,0.00316,0.0,0.59282]
[1780323932601,57.47,71506.75,8.0,0.00317,0.0,0.59552]
[1780323934136,57.47,71506.69,8.0,0.00317,0.0,0.59549]
[1780323939650,57.47,71499.17,8.0,0.00315,0.0,0.592]
[1780323944685,57.47,71504.21,8.0,0.00317,0.0,0.59434]
[1780323945692,57.47,71526.9,8.0,0.00323,0.0,0.60496]
[1780323949720,57.47,71548.75,8.0,0.00329,0.0,0.61535]
[1780323954755,57.47,71541.19,8.0,0.00327,0.0,0.61174]
[1780323955877,57.47,71541.97,8.0,0.00327,0.0,0.61211]
[1780323961804,57.47,71539.28,8.0,0.00326,0.0,0.61083]
[1780323966839,57.47,71520.03,8.0,0.00321,0.0,0.60173]
[1780323968420,57.47,71519.46,8.0,0.00321,0.0,0.60146]
[1780323972727,57.47,71516.8,8.0,0.0032,0.0,0.60022]
[1780323974582,57.47,71495.09,8.0,0.00314,0.0,0.59012]
[1780323975903,57.47,71475.97,8.0,0.00309,0.0,0.58134]
[1780323980939,57.47,71460.49,8.0,0.00305,0.0,0.57432]
[1780323985251,57.47,71455.63,8.0,0.00304,0.0,0.57213]
[1780323988995,57.47,71432.8,8.0,0.00298,0.0,0.56194]
[1780323994033,57.47,71430.78,8.0,0.00297,0.0,0.56042]
[1780323999068,57.47,71428.13,8.0,0.00296,0.0,0.55925]
[1780324004147,57.47,71430.48,8.0,0.00297,0.0,0.56029]
[1780324009749,57.47,71445.94,8.0,0.00301,0.0,0.56716]
[1780324014944,57.47,71447.42,8.0,0.00301,0.0,0.56782]
[1780324019965,57.47,71435.7,8.0,0.00298,0.0,0.5626]
[1780324026259,57.47,71425.55,8.0,0.00296,0.0,0.55811]
[1780324031299,57.47,71421.15,8.0,0.00295,0.0,0.55618]
[1780324036334,57.47,71422.38,8.0,0.00295,0.0,0.55672]
[1780324041370,57.47,71424.84,8.0,0.00296,0.0,0.5578]
[1780324046406,57.47,71420.12,8.0,0.00294,0.0,0.55573]
[1780324049426,57.47,71399.9,8.0,0.00289,0.0,0.54691]
[1780324051440,57.47,71383.46,8.0,0.00285,0.0,0.53923]
[1780324051969,57.47,71383.46,8.0,0.00285,0.0,0.53923]
[1780324057746,57.47,71378.43,8.0,0.00284,0.0,0.53709]
[1780324063515,57.47,71388.7,8.0,0.00286,0.0,0.54148]
[1780324065495,57.47,71379.69,8.0,0.00284,0.0,0.53762]
[1780324065556,57.47,71379.69,8.0,0.00284,0.0,0.53762]
[1780324073595,57.47,71379.7,8.0,0.00284,0.0,0.53763]
[1780324078630,57.47,71373.92,8.0,0.00283,0.0,0.53517]
[1780324083664,57.47,71388.5,8.0,0.00286,0.0,0.54139]
[1780324088701,57.47,71395.99,8.0,0.00288,0.0,0.54462]
[1780324093736,57.47,71408.41,8.0,0.00291,0.0,0.55]
[1780324098771,57.47,71423.87,8.0,0.00295,0.0,0.55676]
[1780324103806,57.47,71414.64,8.0,0.00293,0.0,0.55271]
[1780324108841,57.47,71414.37,8.0,0.00293,0.0,0.55259]
[1780324113878,57.47,71412.83,8.0,0.00292,0.0,0.55131]
[1780324118913,57.47,71419.96,8.0,0.00294,0.0,0.55442]
[1780324122941,57.47,71437.58,8.0,0.00298,0.0,0.56219]
[1780324127976,57.47,71435.55,8.0,0.00298,0.0,0.56129]
[1780324133015,57.47,71442.11,8.0,0.00299,0.0,0.5642]
[1780324137043,57.47,71461.08,8.0,0.00304,0.0,0.57269]
[1780324142078,57.47,71460.32,8.0,0.00304,0.0,0.57235]
[1780324147113,57.47,71454.82,8.0,0.00303,0.0,0.56988]
[1780324150134,57.47,71432.44,8.0,0.00297,0.0,0.55991]
[1780324153631,57.47,71413.54,8.0,0.00292,0.0,0.55162]
[1780324159201,57.47,71426.5,8.0,0.00295,0.0,0.5573]
[1780324164236,57.47,71425.45,8.0,0.00295,0.0,0.55683]
[1780324169271,57.47,71441.66,8.0,0.00299,0.0,0.564]
[1780324174307,57.47,71442.92,8.0,0.00299,0.0,0.56394]
[1780324179344,57.47,71444.56,8.0,0.003,0.0,0.56467]
[1780324184378,57.47,71444.62,8.0,0.003,0.0,0.56469]
[1780324189413,57.47,71431.62,8.0,0.00296,0.0,0.55893]
[1780324194455,57.47,71416.69,8.0,0.00293,0.0,0.55238]
[1780324199489,57.47,71421.05,8.0,0.00294,0.0,0.55429]
[1780324204526,57.47,71432.63,8.0,0.00297,0.0,0.55938]
[1780324209561,57.47,71435.19,8.0,0.00297,0.0,0.56051]
[1780324213590,57.47,71415.95,8.0,0.00292,0.0,0.55206]
[1780324218625,57.47,71414.81,8.0,0.00292,0.0,0.55156]
[1780324223660,57.47,71407.74,8.0,0.0029,0.0,0.54848]
[1780324228695,57.47,71397.98,8.0,0.00288,0.0,0.54426]
[1780324231724,57.47,71424.96,8.0,0.00294,0.0,0.55539]
[1780324236758,57.47,71443.65,8.0,0.00299,0.0,0.56364]
[1780324240786,57.47,71464.85,8.0,0.00305,0.0,0.57313]
[1780324245821,57.47,71469.9,8.0,0.00306,0.0,0.57541]
[1780324250856,57.47,71469.87,8.0,0.00306,0.0,0.57539]
[1780324255891,57.47,71474.95,8.0,0.00307,0.0,0.57769]
[1780324260926,57.47,71470.26,8.0,0.00306,0.0,0.57557]
[1780324263951,57.47,71445.02,8.0,0.00299,0.0,0.56425]
[1780324267979,57.47,71424.28,8.0,0.00294,0.0,0.55509]
[1780324270138,57.47,71394.32,8.0,0.00287,0.0,0.54208]
[1780324276041,57.47,71411.61,8.0,0.00291,0.0,0.54955]
[1780324281078,57.47,71422.21,8.0,0.00294,0.0,0.55418]
[1780324286114,57.47,71408.55,8.0,0.0029,0.0,0.54822]
[1780324291150,57.47,71396.31,8.0,0.00287,0.0,0.54233]
[1780324295179,57.47,71414.41,8.0,0.00291,0.0,0.55016]
[1780324300214,57.47,71408.1,8.0,0.0029,0.0,0.54742]
[1780324305250,57.47,71398.98,8.0,0.00288,0.0,0.54348]
[1780324310285,57.47,71401.13,8.0,0.00288,0.0,0.54441]
[1780324315320,57.47,71401.43,8.0,0.00288,0.0,0.54454]
[1780324320355,57.47,71403.81,8.0,0.00289,0.0,0.54556]
[1780324325390,57.47,71397.63,8.0,0.00287,0.0,0.5429]
[1780324330425,57.47,71385.86,8.0,0.00284,0.0,0.53785]
[1780324335461,57.47,71383.77,8.0,0.00284,0.0,0.53696]
[1780324340496,57.47,71379.67,8.0,0.00283,0.0,0.53522]
[1780324342510,57.47,71397.47,8.0,0.00287,0.0,0.54283]
[1780324347832,57.47,71393.7,8.0,0.00286,0.0,0.54121]
[1780324350142,57.47,71394.48,8.0,0.00286,0.0,0.54154]
[1780324352580,57.47,71378.85,8.0,0.00282,0.0,0.53427]
[1780324357618,57.47,71391.67,8.0,0.00285,0.0,0.53973]
[1780324362652,57.47,71389.02,8.0,0.00285,0.0,0.5386]
[1780324366687,57.47,71419.67,8.0,0.00292,0.0,0.55184]
[1780324368832,57.47,71455.7,8.0,0.00302,0.0,0.56776]
[1780324369712,57.47,71479.94,8.0,0.00308,0.0,0.57869]
[1780324373749,57.47,71445.15,8.0,0.00299,0.0,0.56306]
[1780324378784,57.47,71446.41,8.0,0.00299,0.0,0.56362]
[1780324383820,57.47,71441.9,8.0,0.00298,0.0,0.56162]
[1780324388855,57.47,71433.93,8.0,0.00296,0.0,0.55809]
[1780324393895,57.47,71442.55,8.0,0.00298,0.0,0.5619]
[1780324397943,57.47,71419.4,8.0,0.00292,0.0,0.55172]
[1780324403050,57.47,71425.67,8.0,0.00294,0.0,0.55446]
[1780324409013,57.47,71431.82,8.0,0.00295,0.0,0.55716]
[1780324412034,57.47,71411.44,8.0,0.0029,0.0,0.54765]
[1780324417069,57.47,71395.18,8.0,0.00286,0.0,0.54064]
[1780324422105,57.47,71396.68,8.0,0.00286,0.0,0.54128]
[1780324427140,57.47,71406.33,8.0,0.00289,0.0,0.54544]
[1780324432366,57.47,71406.02,8.0,0.00289,0.0,0.5453]
[1780324432720,57.47,71406.52,8.0,0.00289,0.0,0.54552]
[1780324432767,57.47,71406.52,8.0,0.00289,0.0,0.54552]
[1780324433182,57.47,71381.09,8.0,0.00282,0.0,0.53462]
[1780324438217,57.47,71366.91,8.0,0.00279,0.0,0.52863]
[1780324443252,57.47,71382.03,8.0,0.00283,0.0,0.53502]
[1780324448420,57.47,71383.25,8.0,0.00283,0.0,0.53554]
[1780324449469,57.47,71375.75,8.0,0.00281,0.0,0.53236]
[1780324455339,57.47,71359.38,8.0,0.00277,0.0,0.52547]
[1780324458360,57.47,71338.83,8.0,0.00272,0.0,0.51692]
[1780324461386,57.47,71356.89,8.0,0.00277,0.0,0.52442]
[1780324465414,57.47,71337.83,8.0,0.00272,0.0,0.51651]
[1780324470510,57.47,71342.45,8.0,0.00273,0.0,0.51842]
[1780324476494,57.47,71368.84,8.0,0.00279,0.0,0.52884]
[1780324481527,57.47,71390.48,8.0,0.00284,0.0,0.53802]
[1780324486562,57.47,71375.71,8.0,0.00281,0.0,0.53174]
[1780324491597,57.47,71372.99,8.0,0.0028,0.0,0.53059]
[1780324496632,57.47,71367.31,8.0,0.00279,0.0,0.5282]
[1780324501666,57.47,71365.07,8.0,0.00278,0.0,0.52726]
[1780324506703,57.47,71381.75,8.0,0.00282,0.0,0.5343]
[1780324509724,57.47,71398.66,8.0,0.00286,0.0,0.54152]
[1780324511738,57.47,71416.21,8.0,0.00291,0.0,0.54911]
[1780324516773,57.47,71425.18,8.0,0.00293,0.0,0.55302]
[1780324521808,57.47,71436.02,8.0,0.00296,0.0,0.55778]
[1780324526843,57.47,71439.49,8.0,0.00297,0.0,0.55931]
[1780324531882,57.47,71448.65,8.0,0.00299,0.0,0.56274]
[1780324536917,57.47,71444.86,8.0,0.00298,0.0,0.56106]
[1780324541821,57.47,71449.33,8.0,0.00299,0.0,0.56304]
[1780324546990,57.47,71466.97,8.0,0.00304,0.0,0.57092]
[1780324552025,57.47,71456.1,8.0,0.00301,0.0,0.56606]
[1780324557061,57.47,71456.08,8.0,0.00301,0.0,0.56605]
[1780324562096,57.47,71447.94,8.0,0.00299,0.0,0.56243]
[1780324567134,57.47,71449.47,8.0,0.00299,0.0,0.56311]
[1780324568141,57.47,71470.9,8.0,0.00305,0.0,0.57269]
[1780324573177,57.47,71454.91,8.0,0.003,0.0,0.56553]
[1780324578211,57.47,71452.78,8.0,0.003,0.0,0.56458]
[1780324583251,57.47,71442.31,8.0,0.00297,0.0,0.55993]
[1780324588286,57.47,71439.47,8.0,0.00296,0.0,0.55868]
[1780324593321,57.47,71440.55,8.0,0.00296,0.0,0.55854]
[1780324598355,57.47,71442.08,8.0,0.00297,0.0,0.55921]
[1780324603391,57.47,71443.55,8.0,0.00297,0.0,0.55986]
[1780324608426,57.47,71439.49,8.0,0.00296,0.0,0.55807]
[1780324609433,57.47,71418.54,8.0,0.00291,0.0,0.5489]
[1780324613465,57.47,71396.68,8.0,0.00285,0.0,0.53947]
[1780324618500,57.47,71383.51,8.0,0.00282,0.0,0.53385]
[1780324623554,57.47,71390.21,8.0,0.00284,0.0,0.5367]
[1780324628576,57.47,71406.17,8.0,0.00288,0.0,0.54354]
[1780324633611,57.47,71420.69,8.0,0.00291,0.0,0.54983]
[1780324638646,57.47,71420.21,8.0,0.00291,0.0,0.54962]
[1780324643681,57.47,71414.5,8.0,0.0029,0.0,0.54714]
[1780324648716,57.47,71409.97,8.0,0.00289,0.0,0.54518]
[1780324653751,57.47,71420.41,8.0,0.00291,0.0,0.5491]
[1780324658786,57.47,71430.4,8.0,0.00293,0.0,0.55346]
[1780324663822,57.47,71436.63,8.0,0.00295,0.0,0.55619]
[1780324668857,57.47,71433.06,8.0,0.00294,0.0,0.55462]
[1780324673892,57.47,71429.58,8.0,0.00293,0.0,0.5531]
[1780324676495,57.47,71426.83,8.0,0.00293,0.0,0.5519]
[1780324676568,57.47,71426.83,8.0,0.00293,0.0,0.5519]
[1780324682963,57.47,71387.93,8.0,0.00283,0.0,0.53513]
[1780324687998,57.47,71394.15,8.0,0.00284,0.0,0.53778]
[1780324693034,57.47,71403.24,8.0,0.00287,0.0,0.54168]
[1780324696055,57.47,71425.47,8.0,0.00292,0.0,0.5513]
[1780324701092,57.47,71419.74,8.0,0.00291,0.0,0.54881]
[1780324706127,57.47,71421.71,8.0,0.00291,0.0,0.54966]
[1780324707134,57.47,71403.61,8.0,0.00287,0.0,0.54184]
[1780324712174,57.47,71417.61,8.0,0.0029,0.0,0.54727]
[1780324717207,57.47,71414.01,8.0,0.00289,0.0,0.54571]
[1780324722242,57.47,71416.33,8.0,0.0029,0.0,0.54672]
[1780324727277,57.47,71413.37,8.0,0.00289,0.0,0.54544]
[1780324732312,57.47,71411.48,8.0,0.00288,0.0,0.54462]
[1780324737347,57.47,71413.0,8.0,0.00289,0.0,0.54528]
[1780324742382,57.47,71386.78,8.0,0.00282,0.0,0.53404]
[1780324743389,57.47,71368.5,8.0,0.00278,0.0,0.52633]
[1780324748424,57.47,71360.63,8.0,0.00276,0.0,0.52304]
[1780324753459,57.47,71360.74,8.0,0.00276,0.0,0.52308]
[1780324757025,57.47,71358.88,8.0,0.00276,0.0,0.52231]
[1780324761996,57.47,71380.15,8.0,0.00281,0.0,0.53123]
[1780324767033,57.47,71397.99,8.0,0.00285,0.0,0.53882]
[1780324773058,57.47,71399.27,8.0,0.00285,0.0,0.53876]
[1780324777874,57.47,71397.5,8.0,0.00285,0.0,0.53801]
[1780324779528,57.47,71398.21,8.0,0.00285,0.0,0.53831]
[1780324784686,57.47,71386.48,8.0,0.00282,0.0,0.53332]
[1780324789721,57.47,71369.41,8.0,0.00278,0.0,0.52612]
[1780324794756,57.47,71374.72,8.0,0.00279,0.0,0.52835]
[1780324799791,57.47,71373.3,8.0,0.00279,0.0,0.52775]
[1780324804825,57.47,71383.35,8.0,0.00281,0.0,0.53199]
[1780324810628,57.47,71386.89,8.0,0.00282,0.0,0.53349]
[1780324815904,57.47,71392.5,8.0,0.00283,0.0,0.53587]
[1780324820939,57.47,71403.84,8.0,0.00286,0.0,0.54072]
[1780324825973,57.47,71402.72,8.0,0.00286,0.0,0.54024]
[1780324829518,57.47,71401.22,8.0,0.00286,0.0,0.5396]
[1780324832035,57.47,71425.18,8.0,0.00291,0.0,0.54934]
[1780324837069,57.47,71419.53,8.0,0.0029,0.0,0.54688]
[1780324842104,57.47,71416.7,8.0,0.00289,0.0,0.54566]
[1780324847139,57.47,71412.88,8.0,0.00288,0.0,0.54401]
[1780324852174,57.47,71416.2,8.0,0.00289,0.0,0.54544]
[1780324857209,57.47,71414.43,8.0,0.00289,0.0,0.54468]
[1780324862251,57.47,71402.44,8.0,0.00286,0.0,0.53952]
[1780324867286,57.47,71402.77,8.0,0.00286,0.0,0.53966]
[1780324872321,57.47,71400.7,8.0,0.00285,0.0,0.53877]
[1780324877356,57.47,71394.9,8.0,0.00284,0.0,0.5363]
[1780324882391,57.47,71400.65,8.0,0.00285,0.0,0.53875]
[1780324884854,57.47,71404.33,8.0,0.00286,0.0,0.54033]
[1780324890454,57.47,71386.53,8.0,0.00282,0.0,0.53274]
[1780324891457,57.47,71386.53,8.0,0.00282,0.0,0.53274]
[1780324896497,57.47,71401.06,8.0,0.00285,0.0,0.53832]
[1780324901532,57.47,71399.72,8.0,0.00285,0.0,0.53775]
[1780324906568,57.47,71396.52,8.0,0.00284,0.0,0.53639]
[1780324911603,57.47,71391.25,8.0,0.00282,0.0,0.53414]
[1780324916638,57.47,71397.05,8.0,0.00284,0.0,0.53661]
[1780324921673,57.47,71399.97,8.0,0.00285,0.0,0.53786]
[1780324926708,57.47,71402.11,8.0,0.00285,0.0,0.53877]
[1780324931743,57.47,71404.07,8.0,0.00286,0.0,0.53961]
[1780324936778,57.47,71410.25,8.0,0.00287,0.0,0.54227]
[1780324941813,57.47,71407.79,8.0,0.00287,0.0,0.54121]
[1780324942534,57.47,71407.79,8.0,0.00287,0.0,0.54121]
[1780324946848,57.47,71389.8,8.0,0.00282,0.0,0.53353]
[1780324948559,57.47,71383.98,8.0,0.00281,0.0,0.53106]
[1780324948862,57.47,71381.26,8.0,0.0028,0.0,0.52991]
[1780324953897,57.47,71377.01,8.0,0.00279,0.0,0.52753]
[1780324958933,57.47,71378.87,8.0,0.00279,0.0,0.52831]
[1780324963969,57.47,71384.61,8.0,0.00281,0.0,0.53073]
[1780324969004,57.47,71378.7,8.0,0.00279,0.0,0.52824]
[1780324974039,57.47,71386.26,8.0,0.00281,0.0,0.53143]
[1780324979074,57.47,71386.59,8.0,0.00281,0.0,0.53157]
[1780324984109,57.47,71390.21,8.0,0.00282,0.0,0.5331]
[1780324989046,57.47,71385.36,8.0,0.00281,0.0,0.53105]
[1780324989144,57.47,71381.23,8.0,0.0028,0.0,0.52931]
[1780324991160,57.47,71352.83,8.0,0.00273,0.0,0.51745]
[1780324994201,57.47,71332.56,8.0,0.00268,0.0,0.50913]
[1780324996213,57.47,71309.95,8.0,0.00263,0.0,0.49998]
[1780325000250,57.47,71316.43,8.0,0.00264,0.0,0.50259]
[1780325004017,57.47,71344.0,8.0,0.00271,0.0,0.51381]
[1780325008291,57.47,71365.19,8.0,0.00276,0.0,0.52258]
[1780325013400,57.47,71372.29,8.0,0.00277,0.0,0.52496]
[1780325019371,57.47,71381.74,8.0,0.0028,0.0,0.52892]
[1780325024406,57.47,71389.79,8.0,0.00281,0.0,0.53233]
[1780325029443,57.47,71405.11,8.0,0.00285,0.0,0.53885]
[1780325034478,57.47,71401.37,8.0,0.00284,0.0,0.53725]
[1780325039513,57.47,71396.51,8.0,0.00283,0.0,0.53518]
[1780325041558,57.47,71340.82,8.0,0.0027,0.0,0.51192]
[1780325045585,57.47,71321.73,8.0,0.00265,0.0,0.50415]
[1780325050620,57.47,71325.45,8.0,0.00266,0.0,0.50566]
[1780325055655,57.47,71327.64,8.0,0.00267,0.0,0.50655]
[1780325058017,57.47,71325.59,8.0,0.00266,0.0,0.50572]
[1780325063711,57.47,71335.95,8.0,0.00269,0.0,0.50993]
[1780325068746,57.47,71342.65,8.0,0.0027,0.0,0.51267]
[1780325073781,57.47,71343.98,8.0,0.0027,0.0,0.51264]
[1780325078815,57.47,71343.2,8.0,0.0027,0.0,0.51232]
[1780325082843,57.47,71378.25,8.0,0.00278,0.0,0.52686]
[1780325087879,57.47,71380.67,8.0,0.00279,0.0,0.52788]
[1780325092915,57.47,71380.62,8.0,0.00279,0.0,0.52786]
[1780325097950,57.47,71379.09,8.0,0.00279,0.0,0.52722]
[1780325102985,57.47,71379.97,8.0,0.00279,0.0,0.52758]
[1780325108034,57.47,71375.71,8.0,0.00278,0.0,0.5258]
[1780325113069,57.47,71385.32,8.0,0.0028,0.0,0.52984]
[1780325118105,57.47,71386.72,8.0,0.0028,0.0,0.53043]
[1780325119107,57.47,71386.72,8.0,0.0028,0.0,0.53043]
[1780325120136,57.47,71362.99,8.0,0.00275,0.0,0.52049]
[1780325125176,57.47,71364.41,8.0,0.00275,0.0,0.52108]
[1780325130212,57.47,71362.41,8.0,0.00275,0.0,0.52025]
[1780325134631,57.47,71362.0,8.0,0.00274,0.0,0.51949]
[1780325140282,57.47,71372.55,8.0,0.00277,0.0,0.52388]
[1780325145317,57.47,71387.28,8.0,0.0028,0.0,0.53007]
[1780325150353,57.47,71389.42,8.0,0.00281,0.0,0.53097]
[1780325155387,57.47,71387.28,8.0,0.0028,0.0,0.53007]
[1780325161429,57.47,71386.53,8.0,0.0028,0.0,0.52975]
[1780325166467,57.47,71399.5,8.0,0.00283,0.0,0.53525]
[1780325171503,57.47,71400.53,8.0,0.00283,0.0,0.53569]
[1780325176539,57.47,71404.34,8.0,0.00284,0.0,0.53731]
[1780325181574,57.47,71408.02,8.0,0.00285,0.0,0.53889]
[1780325186610,57.47,71407.96,8.0,0.00285,0.0,0.53886]
[1780325191646,57.47,71415.26,8.0,0.00287,0.0,0.54139]
[1780325196681,57.47,71411.49,8.0,0.00286,0.0,0.53977]
[1780325201716,57.47,71414.89,8.0,0.00287,0.0,0.54123]
[1780325206751,57.47,71404.8,8.0,0.00284,0.0,0.53691]
[1780325211786,57.47,71410.51,8.0,0.00286,0.0,0.53935]
[1780325216822,57.47,71417.31,8.0,0.00287,0.0,0.54227]
[1780325221857,57.47,71412.42,8.0,0.00286,0.0,0.54017]
[1780325226892,57.47,71406.92,8.0,0.00285,0.0,0.53781]
[1780325231927,57.47,71405.99,8.0,0.00285,0.0,0.53742]
[1780325236962,57.47,71394.62,8.0,0.00282,0.0,0.53258]
[1780325241997,57.47,71392.2,8.0,0.00281,0.0,0.53155]
[1780325247033,57.47,71391.66,8.0,0.00281,0.0,0.53132]
[1780325252068,57.47,71399.09,8.0,0.00283,0.0,0.53387]
[1780325254799,57.47,71397.18,8.0,0.00282,0.0,0.53306]
[1780325256040,57.47,71400.72,8.0,0.00283,0.0,0.53457]
[1780325261131,57.47,71405.61,8.0,0.00284,0.0,0.53665]
[1780325266166,57.47,71395.59,8.0,0.00282,0.0,0.53239]
[1780325271201,57.47,71396.87,8.0,0.00282,0.0,0.53293]
[1780325276236,57.47,71395.03,8.0,0.00282,0.0,0.53215]
[1780325281271,57.47,71390.28,8.0,0.0028,0.0,0.53014]
[1780325286309,57.47,71405.32,8.0,0.00284,0.0,0.53653]
[1780325287495,57.47,71403.92,8.0,0.00284,0.0,0.53593]
[1780325287540,57.47,71403.92,8.0,0.00284,0.0,0.53593]
[1780325296386,57.47,71410.4,8.0,0.00285,0.0,0.5387]
[1780325299260,57.47,71413.22,8.0,0.00286,0.0,0.53991]
[1780325302338,57.47,71439.81,8.0,0.00293,0.0,0.55142]
[1780325307366,57.47,71450.27,8.0,0.00295,0.0,0.556]
[1780325315444,57.47,71467.9,8.0,0.00299,0.0,0.56318]
[1780325318334,57.47,71485.86,8.0,0.00304,0.0,0.57121]
[1780325326600,57.47,71480.26,8.0,0.00303,0.0,0.5687]
[1780325331635,57.47,71485.93,8.0,0.00304,0.0,0.57124]
[1780325335663,57.47,71453.08,8.0,0.00296,0.0,0.55662]
[1780325337679,57.47,71472.32,8.0,0.00301,0.0,0.56514]
[1780325341713,57.47,71447.97,8.0,0.00294,0.0,0.55437]
[1780325346743,57.47,71452.49,8.0,0.00296,0.0,0.55636]
[1780325348758,57.47,71432.39,8.0,0.0029,0.0,0.54757]
[1780325353793,57.47,71434.26,8.0,0.00291,0.0,0.54838]
[1780325358829,57.47,71426.85,8.0,0.00289,0.0,0.54517]
[1780325363866,57.47,71410.7,8.0,0.00285,0.0,0.53822]
[1780325364873,57.47,71393.63,8.0,0.00281,0.0,0.53096]
[1780325369965,57.47,71389.86,8.0,0.0028,0.0,0.52937]
[1780325375621,57.47,71393.05,8.0,0.0028,0.0,0.53012]
[1780325378440,57.47,71413.43,8.0,0.00285,0.0,0.53879]
[1780325384873,57.47,71396.62,8.0,0.00281,0.0,0.53163]
[1780325391059,57.47,71408.51,8.0,0.00284,0.0,0.53668]
[1780325396096,57.47,71401.07,8.0,0.00282,0.0,0.53351]
[1780325401533,57.47,71408.76,8.0,0.00284,0.0,0.53679]
[1780325406182,57.47,71430.35,8.0,0.0029,0.0,0.54607]
[1780325411216,57.47,71427.26,8.0,0.00289,0.0,0.54474]
[1780325416253,57.47,71422.87,8.0,0.00288,0.0,0.54284]
[1780325420282,57.47,71441.28,8.0,0.00292,0.0,0.55083]
[1780325425357,57.47,71426.48,8.0,0.00289,0.0,0.5444]
[1780325431362,57.47,71440.34,8.0,0.00292,0.0,0.5498]
[1780325436397,57.47,71439.1,8.0,0.00292,0.0,0.54926]
[1780325441433,57.47,71441.61,8.0,0.00292,0.0,0.55036]
[1780325446468,57.47,71454.52,8.0,0.00295,0.0,0.55601]
[1780325451503,57.47,71459.49,8.0,0.00297,0.0,0.5582]
[1780325456538,57.47,71473.11,8.0,0.003,0.0,0.56424]
[1780325461573,57.47,71484.72,8.0,0.00303,0.0,0.56944]
[1780325466608,57.47,71494.0,8.0,0.00306,0.0,0.57362]
[1780325471643,57.47,71502.54,8.0,0.00308,0.0,0.57749]
[1780325476678,57.47,71503.83,8.0,0.00308,0.0,0.57807]
[1780325481713,57.47,71503.72,8.0,0.00308,0.0,0.57802]
[1780325486749,57.47,71502.77,8.0,0.00308,0.0,0.57759]
[1780325489769,57.47,71467.34,8.0,0.00299,0.0,0.56168]
[1780325494804,57.47,71462.08,8.0,0.00297,0.0,0.55872]
[1780325499844,57.47,71431.11,8.0,0.00289,0.0,0.54518]
[1780325504501,57.47,71412.04,8.0,0.00284,0.0,0.53698]
[1780325506247,57.47,71392.97,8.0,0.0028,0.0,0.52889]
[1780325511925,57.47,71402.59,8.0,0.00282,0.0,0.53296]
[1780325516960,57.47,71401.16,8.0,0.00282,0.0,0.53235]
[1780325521995,57.47,71390.98,8.0,0.00279,0.0,0.52805]
[1780325527034,57.47,71370.38,8.0,0.00274,0.0,0.51944]
[1780325532679,57.47,71355.88,8.0,0.00271,0.0,0.51345]
[1780325538112,57.47,71356.61,8.0,0.00271,0.0,0.51375]
[1780325543149,57.47,71347.97,8.0,0.00269,0.0,0.51021]
[1780325548184,57.47,71338.69,8.0,0.00267,0.0,0.50643]
[1780325553219,57.47,71327.02,8.0,0.00264,0.0,0.50113]
[1780325558257,57.47,71321.87,8.0,0.00263,0.0,0.49906]
[1780325563293,57.47,71342.86,8.0,0.00268,0.0,0.50754]
[1780325566316,57.47,71325.21,8.0,0.00263,0.0,0.5004]
[1780325571349,57.47,71319.83,8.0,0.00262,0.0,0.49825]
[1780325576385,57.47,71316.64,8.0,0.00261,0.0,0.49697]
[1780325581423,57.47,71307.22,8.0,0.00259,0.0,0.49322]
[1780325586469,57.47,71317.58,8.0,0.00262,0.0,0.49734]
[1780325589314,57.47,71319.29,8.0,0.00262,0.0,0.49803]
[1780325594526,57.47,71336.62,8.0,0.00266,0.0,0.50501]
[1780325599561,57.47,71335.93,8.0,0.00266,0.0,0.50473]
[1780325604596,57.47,71331.87,8.0,0.00265,0.0,0.50309]
[1780325609631,57.47,71333.29,8.0,0.00265,0.0,0.50366]
[1780325614666,57.47,71336.54,8.0,0.00266,0.0,0.5044]
[1780325619702,57.47,71345.73,8.0,0.00268,0.0,0.50814]
[1780325624743,57.47,71353.16,8.0,0.0027,0.0,0.51117]
[1780325629774,57.47,71370.14,8.0,0.00274,0.0,0.51817]
[1780325634809,57.47,71370.4,8.0,0.00274,0.0,0.51827]
[1780325635662,57.47,71370.4,8.0,0.00274,0.0,0.51827]
[1780325639844,57.47,71343.54,8.0,0.00267,0.0,0.50724]
[1780325644879,57.47,71351.76,8.0,0.00269,0.0,0.5106]
[1780325649914,57.47,71360.3,8.0,0.00271,0.0,0.5141]
[1780325654949,57.47,71350.14,8.0,0.00269,0.0,0.50993]
[1780325659983,57.47,71342.61,8.0,0.00267,0.0,0.50687]
[1780325665025,57.47,71337.53,8.0,0.00266,0.0,0.5048]
[1780325670060,57.47,71337.24,8.0,0.00266,0.0,0.50469]
[1780325675095,57.47,71321.87,8.0,0.00262,0.0,0.49792]
[1780325680133,57.47,71324.68,8.0,0.00263,0.0,0.49905]
[1780325685166,57.47,71321.89,8.0,0.00262,0.0,0.49793]
[1780325690201,57.47,71317.62,8.0,0.00261,0.0,0.49622]
[1780325695236,57.47,71322.13,8.0,0.00262,0.0,0.49803]
[1780325700271,57.47,71321.54,8.0,0.00262,0.0,0.49779]
[1780325705306,57.47,71319.58,8.0,0.00262,0.0,0.49701]
[1780325710341,57.47,71319.19,8.0,0.00261,0.0,0.49685]
[1780325715376,57.47,71319.58,8.0,0.00262,0.0,0.49701]
[1780325720411,57.47,71325.25,8.0,0.00263,0.0,0.49928]
[1780325725446,57.47,71340.84,8.0,0.00266,0.0,0.50557]
[1780325730481,57.47,71349.75,8.0,0.00269,0.0,0.5092]
[1780325735517,57.47,71349.48,8.0,0.00268,0.0,0.50851]
[1780325740553,57.47,71346.36,8.0,0.00267,0.0,0.50724]
[1780325743574,57.47,71328.38,8.0,0.00263,0.0,0.49996]
[1780325748609,57.47,71330.27,8.0,0.00264,0.0,0.50072]
[1780325753644,57.47,71330.01,8.0,0.00264,0.0,0.50062]
[1780325758679,57.47,71326.58,8.0,0.00263,0.0,0.49924]
[1780325763714,57.47,71326.79,8.0,0.00263,0.0,0.49933]
[1780325768751,57.47,71326.58,8.0,0.00263,0.0,0.49924]
[1780325773786,57.47,71325.36,8.0,0.00263,0.0,0.49875]
[1780325778821,57.47,71316.39,8.0,0.00261,0.0,0.49517]
[1780325783856,57.47,71313.6,8.0,0.0026,0.0,0.49405]
[1780325788893,57.47,71327.04,8.0,0.00263,0.0,0.49943]
[1780325793928,57.47,71327.75,8.0,0.00263,0.0,0.49914]
[1780325798962,57.47,71326.47,8.0,0.00263,0.0,0.49863]
[1780325803998,57.47,71324.57,8.0,0.00262,0.0,0.49787]
[1780325809033,57.47,71323.83,8.0,0.00262,0.0,0.49757]
[1780325814068,57.47,71315.61,8.0,0.0026,0.0,0.49429]
[1780325819102,57.47,71315.8,8.0,0.0026,0.0,0.49436]
[1780325824138,57.47,71318.67,8.0,0.00261,0.0,0.49551]
[1780325829172,57.47,71317.55,8.0,0.00261,0.0,0.49506]
[1780325834208,57.47,71317.05,8.0,0.0026,0.0,0.49486]
[1780325839243,57.47,71311.48,8.0,0.00259,0.0,0.49265]
[1780325844278,57.47,71313.26,8.0,0.0026,0.0,0.49335]
[1780325849313,57.47,71313.6,8.0,0.0026,0.0,0.49349]
[1780325854348,57.47,71325.44,8.0,0.00262,0.0,0.49764]
[1780325859383,57.47,71323.8,8.0,0.00262,0.0,0.49699]
[1780325864418,57.47,71317.78,8.0,0.0026,0.0,0.49459]
[1780325869453,57.47,71319.64,8.0,0.00261,0.0,0.49533]
[1780325874488,57.47,71327.74,8.0,0.00263,0.0,0.49857]
[1780325879523,57.47,71334.95,8.0,0.00264,0.0,0.50146]
[1780325883551,57.47,71353.37,8.0,0.00269,0.0,0.50893]
[1780325888586,57.47,71335.0,8.0,0.00264,0.0,0.50148]
[1780325893621,57.47,71349.9,8.0,0.00268,0.0,0.50752]
[1780325898494,57.47,71347.43,8.0,0.00267,0.0,0.50652]
[1780325898534,57.47,71347.43,8.0,0.00267,0.0,0.50652]
[1780325903691,57.47,71343.04,8.0,0.00266,0.0,0.50473]
[1780325908727,57.47,71339.18,8.0,0.00265,0.0,0.50317]
[1780325913762,57.47,71337.52,8.0,0.00265,0.0,0.50193]
[1780325918797,57.47,71346.83,8.0,0.00267,0.0,0.50569]
[1780325923832,57.47,71348.65,8.0,0.00267,0.0,0.50643]
[1780325928867,57.47,71361.1,8.0,0.0027,0.0,0.51152]
[1780325933902,57.47,71366.76,8.0,0.00271,0.0,0.51384]
[1780325938937,57.47,71375.44,8.0,0.00273,0.0,0.51742]
[1780325943973,57.47,71386.85,8.0,0.00276,0.0,0.52217]
[1780325949008,57.47,71404.59,8.0,0.0028,0.0,0.52961]
[1780325954046,57.47,71400.65,8.0,0.00279,0.0,0.52795]
[1780325959081,57.47,71403.25,8.0,0.0028,0.0,0.52905]
[1780325964118,57.47,71421.56,8.0,0.00285,0.0,0.53682]
[1780325969153,57.47,71420.52,8.0,0.00284,0.0,0.53638]
[1780325974189,57.47,71418.94,8.0,0.00284,0.0,0.5351]
[1780325979230,57.47,71403.39,8.0,0.0028,0.0,0.52851]
[1780325984264,57.47,71405.12,8.0,0.0028,0.0,0.52924]
[1780325989300,57.47,71405.43,8.0,0.0028,0.0,0.52937]
[1780325993328,57.47,71422.49,8.0,0.00285,0.0,0.53662]
[1780325998365,57.47,71441.9,8.0,0.00289,0.0,0.54496]
[1780326001387,57.47,71471.96,8.0,0.00297,0.0,0.55811]
[1780326006420,57.47,71464.44,8.0,0.00295,0.0,0.5548]
[1780326011478,57.47,71448.94,8.0,0.00291,0.0,0.54802]
[1780326016515,57.47,71437.4,8.0,0.00288,0.0,0.54302]
[1780326021550,57.47,71446.97,8.0,0.00291,0.0,0.54716]
[1780326026585,57.47,71445.62,8.0,0.0029,0.0,0.54658]
[1780326031620,57.47,71438.35,8.0,0.00288,0.0,0.54282]
[1780326036656,57.47,71452.21,8.0,0.00292,0.0,0.54883]
[1780326041691,57.47,71455.31,8.0,0.00292,0.0,0.55018]
[1780326046727,57.47,71455.97,8.0,0.00293,0.0,0.55047]
[1780326051762,57.47,71464.83,8.0,0.00295,0.0,0.55435]
[1780326056797,57.47,71463.37,8.0,0.00294,0.0,0.55371]
[1780326061832,57.47,71455.05,8.0,0.00292,0.0,0.55006]
[1780326066867,57.47,71467.96,8.0,0.00296,0.0,0.55572]
[1780326071902,57.47,71491.16,8.0,0.00302,0.0,0.56602]
[1780326076981,57.47,71495.72,8.0,0.00303,0.0,0.56806]
[1780326082980,57.47,71496.89,8.0,0.00303,0.0,0.56858]
[1780326088015,57.47,71489.64,8.0,0.00301,0.0,0.56534]
[1780326093050,57.47,71490.8,8.0,0.00301,0.0,0.56523]
[1780326098085,57.47,71492.36,8.0,0.00302,0.0,0.56592]
[1780326103120,57.47,71493.46,8.0,0.00302,0.0,0.56642]
[1780326108155,57.47,71494.92,8.0,0.00302,0.0,0.56707]
[1780326113190,57.47,71511.51,8.0,0.00307,0.0,0.57454]
[1780326118225,57.47,71513.69,8.0,0.00307,0.0,0.57553]
[1780326123260,57.47,71516.2,8.0,0.00308,0.0,0.57667]
[1780326128295,57.47,71506.53,8.0,0.00305,0.0,0.57229]
[1780326133330,57.47,71521.63,8.0,0.00309,0.0,0.57914]
[1780326137359,57.47,71549.21,8.0,0.00317,0.0,0.59184]
[1780326142394,57.47,71539.4,8.0,0.00314,0.0,0.58729]
[1780326147430,57.47,71544.77,8.0,0.00315,0.0,0.58978]
[1780326151458,57.47,71523.68,8.0,0.00309,0.0,0.57944]
[1780326155156,57.47,71522.99,8.0,0.00309,0.0,0.57912]
[1780326158507,57.47,71505.44,8.0,0.00305,0.0,0.57116]
[1780326161800,57.47,71504.31,8.0,0.00304,0.0,0.57065]
[1780326168379,57.47,71515.37,8.0,0.00307,0.0,0.57565]
[1780326172606,57.47,71494.98,8.0,0.00302,0.0,0.56647]
[1780326177641,57.47,71499.69,8.0,0.00303,0.0,0.56858]
[1780326181668,57.47,71518.8,8.0,0.00308,0.0,0.57721]
[1780326186704,57.47,71520.12,8.0,0.00309,0.0,0.57781]
[1780326191740,57.47,71509.93,8.0,0.00306,0.0,0.57319]
[1780326196775,57.47,71524.37,8.0,0.0031,0.0,0.57975]
[1780326201810,57.47,71528.5,8.0,0.00311,0.0,0.58164]
[1780326206844,57.47,71532.94,8.0,0.00312,0.0,0.58367]
[1780326208550,57.47,71530.67,8.0,0.00311,0.0,0.58263]
[1780326213896,57.47,71528.39,8.0,0.0031,0.0,0.58094]
[1780326218930,57.47,71529.88,8.0,0.00311,0.0,0.58163]
[1780326223967,57.47,71529.17,8.0,0.00311,0.0,0.5813]
[1780326229001,57.47,71510.72,8.0,0.00306,0.0,0.57291]
[1780326234037,57.47,71501.51,8.0,0.00303,0.0,0.56876]
[1780326237057,57.47,71480.55,8.0,0.00298,0.0,0.55941]
[1780326239074,57.47,71462.69,8.0,0.00293,0.0,0.55155]
[1780326244110,57.47,71472.31,8.0,0.00296,0.0,0.55577]
[1780326249150,57.47,71476.42,8.0,0.00297,0.0,0.55759]
[1780326254185,57.47,71486.48,8.0,0.00299,0.0,0.56204]
[1780326259222,57.47,71492.57,8.0,0.00301,0.0,0.56476]
[1780326264257,57.47,71480.11,8.0,0.00298,0.0,0.55922]
[1780326266271,57.47,71505.92,8.0,0.00304,0.0,0.57075]
[1780326271306,57.47,71498.14,8.0,0.00302,0.0,0.56662]
[1780326276341,57.47,71507.78,8.0,0.00305,0.0,0.57095]
[1780326281426,57.47,71508.44,8.0,0.00305,0.0,0.57125]
[1780326287485,57.47,71507.13,8.0,0.00304,0.0,0.57066]
[1780326293462,57.47,71502.01,8.0,0.00303,0.0,0.56835]
[1780326298497,57.47,71498.8,8.0,0.00302,0.0,0.56691]
[1780326303956,57.47,71499.13,8.0,0.00302,0.0,0.56706]
[1780326304079,57.47,71466.04,8.0,0.00294,0.0,0.5524]
[1780326305244,57.47,71438.78,8.0,0.00287,0.0,0.54057]
[1780326308878,57.47,71453.31,8.0,0.00291,0.0,0.54685]
[1780326314684,57.47,71452.37,8.0,0.0029,0.0,0.54644]
[1780326319602,57.47,71458.88,8.0,0.00292,0.0,0.54927]
[1780326324607,57.47,71457.95,8.0,0.00292,0.0,0.54887]
[1780326329791,57.47,71462.88,8.0,0.00293,0.0,0.55102]
[1780326334826,57.47,71445.62,8.0,0.00288,0.0,0.54291]
[1780326339861,57.47,71453.14,8.0,0.0029,0.0,0.54616]
[1780326344896,57.47,71460.04,8.0,0.00292,0.0,0.54916]
[1780326349931,57.47,71462.27,8.0,0.00293,0.0,0.55013]
[1780326354967,57.47,71454.17,8.0,0.0029,0.0,0.54661]
[1780326360001,57.47,71465.55,8.0,0.00293,0.0,0.55157]
[1780326365049,57.47,71476.66,8.0,0.00296,0.0,0.55645]
[1780326370084,57.47,71460.47,8.0,0.00292,0.0,0.54935]
[1780326375119,57.47,71463.78,8.0,0.00293,0.0,0.55079]
[1780326380154,57.47,71484.96,8.0,0.00298,0.0,0.56012]
[1780326385192,57.47,71493.68,8.0,0.00301,0.0,0.564]
[1780326390227,57.47,71488.87,8.0,0.00299,0.0,0.56185]
[1780326395262,57.47,71498.5,8.0,0.00302,0.0,0.56552]
[1780326400300,57.47,71514.28,8.0,0.00306,0.0,0.57261]
[1780326405335,57.47,71521.79,8.0,0.00308,0.0,0.57601]
[1780326410370,57.47,71522.44,8.0,0.00308,0.0,0.57631]
[1780326415405,57.47,71518.45,8.0,0.00307,0.0,0.5745]
[1780326420440,57.47,71516.77,8.0,0.00306,0.0,0.57374]
[1780326425475,57.47,71496.84,8.0,0.00301,0.0,0.56478]
[1780326427489,57.47,71479.84,8.0,0.00297,0.0,0.55723]
[1780326432524,57.47,71476.79,8.0,0.00296,0.0,0.55588]
[1780326437559,57.47,71477.09,8.0,0.00296,0.0,0.55602]
[1780326440580,57.47,71496.2,8.0,0.00301,0.0,0.56449]
[1780326443601,57.47,71513.47,8.0,0.00305,0.0,0.57225]
[1780326448636,57.47,71520.18,8.0,0.00307,0.0,0.57528]
[1780326453671,57.47,71523.2,8.0,0.00308,0.0,0.57601]
[1780326458706,57.47,71531.49,8.0,0.0031,0.0,0.57979]
[1780326463742,57.47,71523.34,8.0,0.00308,0.0,0.57608]
[1780326468777,57.47,71530.92,8.0,0.0031,0.0,0.57953]
[1780326473812,57.47,71529.12,8.0,0.00309,0.0,0.57871]
[1780326478847,57.47,71536.22,8.0,0.00311,0.0,0.58195]
[1780326483882,57.47,71550.01,8.0,0.00315,0.0,0.5883]
[1780326488916,57.47,71550.09,8.0,0.00315,0.0,0.58834]
[1780326493952,57.47,71558.14,8.0,0.00317,0.0,0.59207]
[1780326498987,57.47,71558.77,8.0,0.00317,0.0,0.59236]
[1780326504022,57.47,71562.94,8.0,0.00318,0.0,0.59431]
[1780326509494,57.47,71557.08,8.0,0.00317,0.0,0.59158]
[1780326509530,57.47,71554.96,8.0,0.00316,0.0,0.59059]
[1780326510030,57.47,71554.96,8.0,0.00316,0.0,0.59059]
[1780326510065,57.47,71544.37,8.0,0.00313,0.0,0.5857]
[1780326514100,57.47,71524.16,8.0,0.00308,0.0,0.57581]
[1780326519136,57.47,71506.7,8.0,0.00303,0.0,0.56793]
[1780326524173,57.47,71503.85,8.0,0.00302,0.0,0.56665]
[1780326529210,57.47,71500.83,8.0,0.00301,0.0,0.5653]
[1780326534244,57.47,71502.68,8.0,0.00302,0.0,0.56613]
[1780326539279,57.47,71499.18,8.0,0.00301,0.0,0.56456]
[1780326544314,57.47,71494.44,8.0,0.003,0.0,0.56245]
[1780326549349,57.47,71490.53,8.0,0.00299,0.0,0.56071]
[1780326554384,57.47,71478.54,8.0,0.00296,0.0,0.55541]
[1780326559418,57.47,71477.23,8.0,0.00295,0.0,0.55483]
[1780326564454,57.47,71474.05,8.0,0.00295,0.0,0.55344]
[1780326569490,57.47,71474.31,8.0,0.00295,0.0,0.55355]
[1780326574527,57.47,71466.22,8.0,0.00292,0.0,0.54939]
[1780326579561,57.47,71466.43,8.0,0.00292,0.0,0.54948]
[1780326584597,57.47,71460.88,8.0,0.00291,0.0,0.54707]
[1780326589632,57.47,71460.43,8.0,0.00291,0.0,0.54687]
[1780326595674,57.47,71460.62,8.0,0.00291,0.0,0.54695]
[1780326600709,57.47,71458.04,8.0,0.0029,0.0,0.54583]
[1780326605744,57.47,71471.31,8.0,0.00294,0.0,0.55162]
[1780326610779,57.47,71471.93,8.0,0.00294,0.0,0.55189]
[1780326615814,57.47,71466.26,8.0,0.00292,0.0,0.54941]
[1780326620850,57.47,71466.66,8.0,0.00292,0.0,0.54958]
[1780326625885,57.47,71473.11,8.0,0.00294,0.0,0.5524]
[1780326630920,57.47,71478.55,8.0,0.00295,0.0,0.55479]
[1780326635958,57.47,71485.31,8.0,0.00297,0.0,0.55715]
[1780326640993,57.47,71486.36,8.0,0.00297,0.0,0.55761]
[1780326645022,57.47,71467.84,8.0,0.00292,0.0,0.54948]
[1780326650057,57.47,71464.66,8.0,0.00292,0.0,0.54809]
[1780326655092,57.47,71457.7,8.0,0.0029,0.0,0.54507]
[1780326660127,57.47,71467.08,8.0,0.00292,0.0,0.54915]
[1780326665162,57.47,71460.48,8.0,0.0029,0.0,0.54628]
[1780326670197,57.47,71457.96,8.0,0.0029,0.0,0.54518]
[1780326675232,57.47,71453.89,8.0,0.00289,0.0,0.54342]
[1780326678457,57.47,71424.72,8.0,0.00282,0.0,0.53094]
[1780326679401,57.47,71403.39,8.0,0.00276,0.0,0.52196]
[1780326684297,57.47,71385.56,8.0,0.00272,0.0,0.51456]
[1780326689302,57.47,71385.76,8.0,0.00272,0.0,0.51465]
[1780326694371,57.47,71387.61,8.0,0.00272,0.0,0.51482]
[1780326699407,57.47,71371.23,8.0,0.00268,0.0,0.5081]
[1780326704443,57.47,71352.95,8.0,0.00264,0.0,0.50069]
[1780326706457,57.47,71333.87,8.0,0.0026,0.0,0.49305]
[1780326710486,57.47,71350.82,8.0,0.00264,0.0,0.49983]
[1780326715522,57.47,71355.47,8.0,0.00265,0.0,0.5017]
[1780326720559,57.47,71357.99,8.0,0.00265,0.0,0.50272]
[1780326725593,57.47,71348.99,8.0,0.00263,0.0,0.49909]
[1780326727609,57.47,71330.19,8.0,0.00259,0.0,0.49159]
[1780326732644,57.47,71342.56,8.0,0.00262,0.0,0.49652]
[1780326736677,57.47,71361.69,8.0,0.00266,0.0,0.50422]
[1780326741708,57.47,71370.7,8.0,0.00268,0.0,0.50788]
[1780326746743,57.47,71370.32,8.0,0.00268,0.0,0.50773]
[1780326751778,57.47,71370.42,8.0,0.00268,0.0,0.50719]
[1780326756814,57.47,71362.82,8.0,0.00266,0.0,0.5041]
[1780326759835,57.47,71380.8,8.0,0.0027,0.0,0.51144]
[1780326763865,57.47,71401.89,8.0,0.00275,0.0,0.52015]
[1780326768899,57.47,71395.76,8.0,0.00274,0.0,0.51761]
[1780326773935,57.47,71397.69,8.0,0.00274,0.0,0.51841]
[1780326778970,57.47,71398.27,8.0,0.00275,0.0,0.51865]
[1780326784010,57.47,71399.8,8.0,0.00275,0.0,0.51929]
[1780326789042,57.47,71403.97,8.0,0.00276,0.0,0.52102]
[1780326794081,57.47,71404.25,8.0,0.00276,0.0,0.52114]
[1780326799118,57.47,71400.3,8.0,0.00275,0.0,0.51949]
[1780326804153,57.47,71414.26,8.0,0.00278,0.0,0.52533]
[1780326809188,57.47,71415.4,8.0,0.00279,0.0,0.52581]
[1780326814223,57.47,71413.01,8.0,0.00278,0.0,0.52421]
[1780326819260,57.47,71402.52,8.0,0.00275,0.0,0.51983]
[1780326824295,57.47,71407.05,8.0,0.00276,0.0,0.52171]
[1780326829330,57.47,71411.84,8.0,0.00278,0.0,0.52372]
[1780326834365,57.47,71418.33,8.0,0.00279,0.0,0.52644]
[1780326839400,57.47,71416.83,8.0,0.00279,0.0,0.52581]
[1780326844435,57.47,71415.69,8.0,0.00278,0.0,0.52533]
[1780326849470,57.47,71413.79,8.0,0.00278,0.0,0.52454]
[1780326854505,57.47,71414.89,8.0,0.00278,0.0,0.525]
[1780326859542,57.47,71418.08,8.0,0.00279,0.0,0.52634]
[1780326864577,57.47,71416.93,8.0,0.00279,0.0,0.52585]
[1780326869612,57.47,71418.05,8.0,0.00279,0.0,0.52632]
[1780326874647,57.47,71417.94,8.0,0.00279,0.0,0.52568]
[1780326879685,57.47,71417.74,8.0,0.00279,0.0,0.5256]
[1780326884721,57.47,71416.03,8.0,0.00278,0.0,0.52488]
[1780326889756,57.47,71403.97,8.0,0.00275,0.0,0.51984]
[1780326894791,57.47,71403.34,8.0,0.00275,0.0,0.51958]
[1780326899826,57.47,71402.88,8.0,0.00275,0.0,0.51938]
[1780326904861,57.47,71407.57,8.0,0.00276,0.0,0.52134]
[1780326909897,57.47,71414.29,8.0,0.00278,0.0,0.52415]
[1780326914933,57.47,71416.21,8.0,0.00278,0.0,0.52495]
[1780326919968,57.47,71415.86,8.0,0.00278,0.0,0.52481]
[1780326925008,57.47,71417.17,8.0,0.00279,0.0,0.52536]
[1780326930050,57.47,71405.17,8.0,0.00276,0.0,0.52034]
[1780326934080,57.47,71380.66,8.0,0.00269,0.0,0.50963]
[1780326939115,57.47,71369.98,8.0,0.00267,0.0,0.50527]
[1780326944149,57.47,71382.04,8.0,0.0027,0.0,0.51019]
[1780326949185,57.47,71380.93,8.0,0.0027,0.0,0.50974]
[1780326954221,57.47,71381.17,8.0,0.0027,0.0,0.50984]
[1780326959256,57.47,71379.06,8.0,0.00269,0.0,0.50897]
[1780326964294,57.47,71364.38,8.0,0.00266,0.0,0.503]
[1780326969338,57.47,71357.78,8.0,0.00264,0.0,0.50034]
[1780326973366,57.47,71339.58,8.0,0.0026,0.0,0.49305]
[1780326978401,57.47,71325.37,8.0,0.00257,0.0,0.48742]
[1780326983436,57.47,71324.23,8.0,0.00256,0.0,0.48698]
[1780326988471,57.47,71324.67,8.0,0.00257,0.0,0.48715]
[1780326993510,57.47,71307.65,8.0,0.00252,0.0,0.47993]
[1780326998545,57.47,71296.37,8.0,0.0025,0.0,0.47556]
[1780327003580,57.47,71306.44,8.0,0.00252,0.0,0.47946]
[1780327008615,57.47,71310.15,8.0,0.00253,0.0,0.4809]
[1780327013653,57.47,71295.03,8.0,0.0025,0.0,0.47504]
[1780327018688,57.47,71296.79,8.0,0.0025,0.0,0.47572]
[1780327023724,57.47,71307.48,8.0,0.00252,0.0,0.47986]
[1780327028760,57.47,71308.54,8.0,0.00253,0.0,0.48028]
[1780327033794,57.47,71309.85,8.0,0.00253,0.0,0.48079]
[1780327038828,57.47,71311.04,8.0,0.00253,0.0,0.48125]
[1780327043865,57.47,71311.66,8.0,0.00253,0.0,0.48149]
[1780327048900,57.47,71308.54,8.0,0.00253,0.0,0.48028]
[1780327053934,57.47,71296.94,8.0,0.0025,0.0,0.47523]
[1780327058970,57.47,71290.3,8.0,0.00248,0.0,0.47268]
[1780327064011,57.47,71302.45,8.0,0.00251,0.0,0.47736]
[1780327068819,57.47,71304.49,8.0,0.00251,0.0,0.47815]
[1780327069044,57.47,71305.0,8.0,0.00252,0.0,0.47835]
[1780327071211,57.47,71304.87,8.0,0.00252,0.0,0.4783]
[1780327071241,57.47,71304.82,8.0,0.00252,0.0,0.47828]
[1780327077100,57.47,71302.54,8.0,0.00251,0.0,0.47739]
[1780327079259,57.47,71252.65,8.0,0.0024,0.0,0.45842]
[1780327079690,57.47,71252.65,8.0,0.0024,0.0,0.45842]
[1780327079812,57.47,71252.65,8.0,0.0024,0.0,0.45842]
[1780327080131,57.47,71247.92,8.0,0.00239,0.0,0.45665]
[1780327080517,57.47,71247.92,8.0,0.00239,0.0,0.45665]
[1780327081134,57.47,71261.58,8.0,0.00242,0.0,0.46176]
[1780327081472,57.47,71261.58,8.0,0.00242,0.0,0.46176]
[1780327087456,57.47,71241.85,8.0,0.00238,0.0,0.45439]
[1780327089193,57.47,71193.29,8.0,0.00228,0.0,0.43669]
[1780327092224,57.47,71174.95,8.0,0.00224,0.0,0.43015]
[1780327093698,57.47,71172.77,8.0,0.00224,0.0,0.42938]
[1780327095888,57.47,71166.06,8.0,0.00222,0.0,0.42702]
[1780327100456,57.47,71148.56,8.0,0.00219,0.0,0.4209]
[1780327105340,57.47,71169.86,8.0,0.00223,0.0,0.42836]
[1780327110375,57.47,71162.79,8.0,0.00222,0.0,0.42587]
[1780327110594,57.47,71162.79,8.0,0.00222,0.0,0.42587]
[1780327116417,57.47,71175.17,8.0,0.00224,0.0,0.42972]
[1780327120460,57.47,71158.22,8.0,0.00221,0.0,0.42377]
[1780327120665,57.47,71158.22,8.0,0.00221,0.0,0.42377]
[1780327121592,57.47,71151.03,8.0,0.00219,0.0,0.42126]
[1780327127497,57.47,71147.7,8.0,0.00219,0.0,0.4201]
[1780327132605,57.47,71146.84,8.0,0.00218,0.0,0.41981]
[1780327137575,57.47,71172.91,8.0,0.00224,0.0,0.42892]
[1780327143401,57.47,71186.7,8.0,0.00226,0.0,0.43382]
[1780327148651,57.47,71205.14,8.0,0.0023,0.0,0.44043]
[1780327153686,57.47,71202.26,8.0,0.00229,0.0,0.43939]
[1780327158721,57.47,71208.92,8.0,0.00231,0.0,0.4418]
[1780327163766,57.47,71230.45,8.0,0.00235,0.0,0.44965]
[1780327168800,57.47,71223.31,8.0,0.00234,0.0,0.44704]
[1780327173835,57.47,71221.33,8.0,0.00233,0.0,0.44579]
[1780327178870,57.47,71218.79,8.0,0.00233,0.0,0.44486]
[1780327183905,57.47,71210.33,8.0,0.00231,0.0,0.44179]
[1780327188940,57.47,71204.73,8.0,0.0023,0.0,0.43976]
[1780327193976,57.47,71202.03,8.0,0.00229,0.0,0.43879]
[1780327199443,57.47,71193.03,8.0,0.00227,0.0,0.43556]
[1780327200029,57.47,71163.5,8.0,0.00221,0.0,0.42511]
[1780327201346,57.47,71163.5,8.0,0.00221,0.0,0.42511]
[1780327203621,57.47,71166.18,8.0,0.00222,0.0,0.42605]
[1780327206377,57.47,71147.1,8.0,0.00218,0.0,0.4194]
[1780327208141,57.47,71127.66,8.0,0.00214,0.0,0.41271]
[1780327213176,57.47,71127.12,8.0,0.00214,0.0,0.41253]
[1780327213778,57.47,71127.12,8.0,0.00214,0.0,0.41253]
[1780327219219,57.47,71145.68,8.0,0.00218,0.0,0.4189]
[1780327221233,57.47,71163.08,8.0,0.00221,0.0,0.42496]
[1780327221586,57.47,71163.08,8.0,0.00221,0.0,0.42496]
[1780327226268,57.47,71185.54,8.0,0.00226,0.0,0.43289]
[1780327231303,57.47,71184.21,8.0,0.00225,0.0,0.4319]
[1780327236338,57.47,71192.24,8.0,0.00227,0.0,0.43476]
[1780327241374,57.47,71202.81,8.0,0.00229,0.0,0.43855]
[1780327246410,57.47,71216.23,8.0,0.00232,0.0,0.4434]
[1780327251445,57.47,71218.92,8.0,0.00232,0.0,0.44438]
[1780327256480,57.47,71212.42,8.0,0.00231,0.0,0.44202]
[1780327261515,57.47,71181.74,8.0,0.00225,0.0,0.43103]
[1780327263938,57.47,71181.45,8.0,0.00225,0.0,0.43092]
[1780327269570,57.47,71189.53,8.0,0.00226,0.0,0.4338]
[1780327274608,57.47,71202.83,8.0,0.00229,0.0,0.43856]
[1780327279645,57.47,71219.99,8.0,0.00233,0.0,0.44477]
[1780327284681,57.47,71224.88,8.0,0.00234,0.0,0.44656]
[1780327289717,57.47,71213.4,8.0,0.00231,0.0,0.44238]
[1780327294752,57.47,71201.07,8.0,0.00228,0.0,0.43741]
[1780327299787,57.47,71185.47,8.0,0.00225,0.0,0.43184]
[1780327304821,57.47,71193.97,8.0,0.00227,0.0,0.43487]
[1780327309856,57.47,71193.75,8.0,0.00227,0.0,0.43479]
[1780327314892,57.47,71187.01,8.0,0.00226,0.0,0.43238]
[1780327319927,57.47,71187.74,8.0,0.00226,0.0,0.43264]
[1780327324983,57.47,71187.76,8.0,0.00226,0.0,0.43265]
[1780327330012,57.47,71188.6,8.0,0.00226,0.0,0.43295]
[1780327332684,57.47,71170.49,8.0,0.00222,0.0,0.42655]
[1780327338072,57.47,71166.07,8.0,0.00221,0.0,0.42499]
[1780327343111,57.47,71165.1,8.0,0.00221,0.0,0.42466]
[1780327348146,57.47,71164.6,8.0,0.00221,0.0,0.42448]
[1780327353184,57.47,71178.23,8.0,0.00224,0.0,0.42876]
[1780327358219,57.47,71191.23,8.0,0.00226,0.0,0.43337]
[1780327363254,57.47,71206.27,8.0,0.00229,0.0,0.43876]
[1780327368289,57.47,71189.78,8.0,0.00226,0.0,0.43286]
[1780327373324,57.47,71174.72,8.0,0.00223,0.0,0.42753]
[1780327378360,57.47,71172.5,8.0,0.00222,0.0,0.42674]
[1780327383395,57.47,71155.18,8.0,0.00219,0.0,0.42069]
[1780327385447,57.47,71138.51,8.0,0.00216,0.0,0.41494]
[1780327390500,57.47,71130.57,8.0,0.00214,0.0,0.41222]
[1780327392510,57.47,71112.34,8.0,0.00211,0.0,0.40604]
[1780327397547,57.47,71110.14,8.0,0.0021,0.0,0.4053]
[1780327402581,57.47,71111.97,8.0,0.00211,0.0,0.40592]
[1780327407616,57.47,71130.09,8.0,0.00214,0.0,0.41206]
[1780327412650,57.47,71130.1,8.0,0.00214,0.0,0.41157]
[1780327415672,57.47,71108.87,8.0,0.0021,0.0,0.40439]
[1780327420707,57.47,71099.89,8.0,0.00208,0.0,0.40138]
[1780327425742,57.47,71086.59,8.0,0.00206,0.0,0.39697]
[1780327430777,57.47,71097.25,8.0,0.00208,0.0,0.4005]
[1780327435814,57.47,71093.14,8.0,0.00207,0.0,0.39914]
[1780327440849,57.47,71095.25,8.0,0.00207,0.0,0.39984]
[1780327445884,57.47,71107.72,8.0,0.0021,0.0,0.404]
[1780327450919,57.47,71106.03,8.0,0.00209,0.0,0.40344]
[1780327455954,57.47,71106.93,8.0,0.00209,0.0,0.40374]
[1780327460989,57.47,71093.37,8.0,0.00207,0.0,0.39921]
[1780327466026,57.47,71100.76,8.0,0.00208,0.0,0.40167]
[1780327471069,57.47,71095.9,8.0,0.00207,0.0,0.39957]
[1780327476104,57.47,71097.0,8.0,0.00207,0.0,0.39994]
[1780327481140,57.47,71093.06,8.0,0.00207,0.0,0.39863]
[1780327486175,57.47,71086.58,8.0,0.00205,0.0,0.39649]
[1780327491210,57.47,71087.49,8.0,0.00206,0.0,0.39679]
[1780327495244,57.47,71064.95,8.0,0.00201,0.0,0.38941]
[1780327500279,57.47,71066.17,8.0,0.00202,0.0,0.3898]
[1780327505316,57.47,71079.88,8.0,0.00204,0.0,0.39428]
[1780327510357,57.47,71060.19,8.0,0.00201,0.0,0.38786]
[1780327515401,57.47,71049.07,8.0,0.00199,0.0,0.38428]
[1780327520436,57.47,71052.92,8.0,0.00199,0.0,0.38551]
[1780327525471,57.47,71063.44,8.0,0.00201,0.0,0.38892]
[1780327527485,57.47,71046.47,8.0,0.00198,0.0,0.38344]
[1780327532520,57.47,71042.97,8.0,0.00197,0.0,0.38186]
[1780327537558,57.47,71031.54,8.0,0.00195,0.0,0.37822]
[1780327538470,57.47,71031.54,8.0,0.00195,0.0,0.37822]
[1780327538952,57.47,71034.6,8.0,0.00196,0.0,0.37919]
[1780327539572,57.47,71034.92,8.0,0.00196,0.0,0.37929]
[1780327541250,57.47,71034.5,8.0,0.00196,0.0,0.37916]
[1780327541586,57.47,71035.47,8.0,0.00196,0.0,0.37947]
[1780327546621,57.47,71046.0,8.0,0.00198,0.0,0.38282]
[1780327551656,57.47,71030.75,8.0,0.00195,0.0,0.37797]
[1780327556693,57.47,71044.75,8.0,0.00198,0.0,0.38242]
[1780327561728,57.47,71058.02,8.0,0.002,0.0,0.38669]
[1780327564756,57.47,71075.66,8.0,0.00203,0.0,0.39242]
[1780327569788,57.47,71086.86,8.0,0.00205,0.0,0.3961]
[1780327574824,57.47,71096.56,8.0,0.00207,0.0,0.39931]
[1780327579858,57.47,71089.42,8.0,0.00206,0.0,0.39694]
[1780327584893,57.47,71095.56,8.0,0.00207,0.0,0.39898]
[1780327589927,57.47,71097.15,8.0,0.00207,0.0,0.3995]
[1780327591818,57.47,71095.78,8.0,0.00207,0.0,0.39905]
[1780327596978,57.47,71084.24,8.0,0.00204,0.0,0.39476]
[1780327602013,57.47,71069.25,8.0,0.00202,0.0,0.38986]
[1780327607048,57.47,71065.81,8.0,0.00201,0.0,0.38874]
[1780327611078,57.47,71044.72,8.0,0.00197,0.0,0.38195]
[1780327616116,57.47,71061.94,8.0,0.002,0.0,0.38749]
[1780327619137,57.47,71043.55,8.0,0.00197,0.0,0.38158]
[1780327624172,57.47,71041.87,8.0,0.00197,0.0,0.38104]
[1780327629207,57.47,71042.8,8.0,0.00197,0.0,0.38134]
[1780327635249,57.47,71055.43,8.0,0.00199,0.0,0.38538]
[1780327640284,57.47,71062.04,8.0,0.002,0.0,0.38752]
[1780327645319,57.47,71057.98,8.0,0.002,0.0,0.38621]
[1780327650354,57.47,71048.63,8.0,0.00198,0.0,0.3832]
[1780327655389,57.47,71066.98,8.0,0.00201,0.0,0.38865]
[1780327660424,57.47,71068.23,8.0,0.00201,0.0,0.38905]
[1780327665459,57.47,71076.26,8.0,0.00203,0.0,0.39167]
[1780327670494,57.47,71087.51,8.0,0.00205,0.0,0.39536]
[1780327675529,57.47,71097.0,8.0,0.00207,0.0,0.39849]
[1780327680564,57.47,71097.83,8.0,0.00207,0.0,0.39877]
[1780327685599,57.47,71105.25,8.0,0.00208,0.0,0.40123]
[1780327690636,57.47,71093.66,8.0,0.00206,0.0,0.39738]
[1780327694672,57.47,71075.53,8.0,0.00203,0.0,0.39143]
[1780327697693,57.47,71055.97,8.0,0.00199,0.0,0.38509]
[1780327702728,57.47,71052.33,8.0,0.00198,0.0,0.38392]
[1780327707763,57.47,71042.46,8.0,0.00197,0.0,0.38076]
[1780327712798,57.47,71042.59,8.0,0.00196,0.0,0.38034]
[1780327717834,57.47,71041.93,8.0,0.00196,0.0,0.38013]
[1780327722869,57.47,71046.12,8.0,0.00197,0.0,0.38146]
[1780327727904,57.47,71037.3,8.0,0.00196,0.0,0.37866]
[1780327731500,57.47,71037.26,8.0,0.00196,0.0,0.37865]
[1780327731579,57.47,71037.26,8.0,0.00196,0.0,0.37865]
[1780327737974,57.47,71031.41,8.0,0.00194,0.0,0.37679]
[1780327742002,57.47,71011.54,8.0,0.00191,0.0,0.37056]
[1780327747041,57.47,71007.19,8.0,0.0019,0.0,0.36921]
[1780327751069,57.47,71031.3,8.0,0.00194,0.0,0.37676]
[1780327756106,57.47,71035.6,8.0,0.00195,0.0,0.37812]
[1780327761150,57.47,71027.46,8.0,0.00194,0.0,0.37555]
[1780327766185,57.47,71004.08,8.0,0.0019,0.0,0.36825]
[1780327771221,57.47,71013.64,8.0,0.00191,0.0,0.37076]
[1780327776257,57.47,70996.23,8.0,0.00188,0.0,0.36537]
[1780327779278,57.47,70972.54,8.0,0.00184,0.0,0.35815]
[1780327784948,57.47,70976.77,8.0,0.00185,0.0,0.35943]
[1780327790358,57.47,70982.41,8.0,0.00186,0.0,0.36115]
[1780327795393,57.47,70984.06,8.0,0.00186,0.0,0.36165]
[1780327800432,57.47,70971.92,8.0,0.00184,0.0,0.35796]
[1780327805469,57.47,70971.29,8.0,0.00184,0.0,0.35777]
[1780327807272,57.47,70976.12,8.0,0.00185,0.0,0.35923]
[1780327812518,57.47,70973.97,8.0,0.00184,0.0,0.35858]
[1780327817556,57.47,70983.67,8.0,0.00186,0.0,0.36153]
[1780327819926,57.47,70982.93,8.0,0.00186,0.0,0.3613]
[1780327825612,57.47,70991.59,8.0,0.00187,0.0,0.36395]
[1780327827629,57.47,71032.27,8.0,0.00194,0.0,0.3766]
[1780327828630,57.47,71032.27,8.0,0.00194,0.0,0.3766]
[1780327828639,57.47,71071.1,8.0,0.00201,0.0,0.38904]
[1780327830125,57.47,71071.1,8.0,0.00201,0.0,0.38904]
[1780327830153,57.47,71100.03,8.0,0.00207,0.0,0.39853]
[1780327831046,57.47,71100.03,8.0,0.00207,0.0,0.39853]
[1780327831147,57.47,71104.79,8.0,0.00207,0.0,0.39963]
[1780327831425,57.47,71104.79,8.0,0.00207,0.0,0.39963]
[1780327831673,57.47,71121.05,8.0,0.0021,0.0,0.40506]
[1780327832678,57.47,71155.37,8.0,0.00217,0.0,0.41675]
[1780327833688,57.47,71173.92,8.0,0.00221,0.0,0.42319]
[1780327834695,57.47,71196.27,8.0,0.00225,0.0,0.43106]
[1780327838184,57.47,71207.05,8.0,0.00227,0.0,0.4349]
[1780327838243,57.47,71211.33,8.0,0.00228,0.0,0.43643]
[1780327839061,57.47,71211.33,8.0,0.00228,0.0,0.43643]
[1780327839073,57.47,71197.72,8.0,0.00225,0.0,0.43157]
[1780327839738,57.47,71184.02,8.0,0.00223,0.0,0.42673]
[1780327840748,57.47,71184.02,8.0,0.00223,0.0,0.42673]
[1780327841201,57.47,71184.02,8.0,0.00223,0.0,0.42673]
[1780327840859,57.47,71176.32,8.0,0.00221,0.0,0.42403]
[1780327842205,57.47,71176.32,8.0,0.00221,0.0,0.42403]
[1780327842269,57.47,71192.69,8.0,0.00224,0.0,0.42979]
[1780327842784,57.47,71192.69,8.0,0.00224,0.0,0.42979]
[1780327843128,57.47,71192.69,8.0,0.00224,0.0,0.42979]
[1780327843224,57.47,71207.17,8.0,0.00227,0.0,0.43494]
[1780327843770,57.47,71221.96,8.0,0.0023,0.0,0.44026]
[1780327844774,57.47,71240.36,8.0,0.00234,0.0,0.44695]
[1780327846007,57.47,71240.36,8.0,0.00234,0.0,0.44695]
[1780327846053,57.47,71228.04,8.0,0.00232,0.0,0.44246]
[1780327847216,57.47,71228.04,8.0,0.00232,0.0,0.44246]
[1780327847239,57.47,71199.82,8.0,0.00226,0.0,0.43232]
[1780327848796,57.47,71202.59,8.0,0.00226,0.0,0.4333]
[1780327848881,57.47,71202.59,8.0,0.00226,0.0,0.4333]
[1780327848980,57.47,71204.16,8.0,0.00227,0.0,0.43386]
[1780327850972,57.47,71203.08,8.0,0.00226,0.0,0.43348]
[1780327851906,57.47,71206.16,8.0,0.00227,0.0,0.43458]
[1780327852053,57.47,71190.12,8.0,0.00224,0.0,0.42888]
[1780327853996,57.47,71173.12,8.0,0.0022,0.0,0.42291]
[1780327859024,57.47,71164.87,8.0,0.00219,0.0,0.42004]
[1780327861668,57.47,71167.54,8.0,0.00219,0.0,0.42096]
[1780327862837,57.47,71176.47,8.0,0.00221,0.0,0.42408]
[1780327868670,57.47,71196.18,8.0,0.00225,0.0,0.43102]
[1780327871681,57.47,71215.55,8.0,0.00229,0.0,0.43794]
[1780327875093,57.47,71210.44,8.0,0.00228,0.0,0.43611]
[1780327877184,57.47,71236.52,8.0,0.00233,0.0,0.44555]
[1780327881228,57.47,71217.73,8.0,0.00229,0.0,0.43873]
[1780327882280,57.47,71200.71,8.0,0.00226,0.0,0.43263]
[1780327884238,57.47,71169.11,8.0,0.0022,0.0,0.42151]
[1780327886258,57.47,71146.4,8.0,0.00215,0.0,0.41367]
[1780327891298,57.47,71170.5,8.0,0.0022,0.0,0.42149]
[1780327893960,57.47,71183.17,8.0,0.00222,0.0,0.42592]
[1780327899410,57.47,71184.07,8.0,0.00222,0.0,0.42624]
[1780327899684,57.47,71187.33,8.0,0.00223,0.0,0.42738]
[1780327905421,57.47,71175.68,8.0,0.00221,0.0,0.4233]
[1780327910469,57.47,71183.72,8.0,0.00222,0.0,0.42611]
[1780327915496,57.47,71197.2,8.0,0.00225,0.0,0.43087]
[1780327920531,57.47,71207.16,8.0,0.00227,0.0,0.43442]
[1780327923552,57.47,71185.88,8.0,0.00223,0.0,0.42687]
[1780327927580,57.47,71205.12,8.0,0.00227,0.0,0.43369]
[1780327932615,57.47,71203.64,8.0,0.00226,0.0,0.43316]
[1780327937649,57.47,71209.17,8.0,0.00227,0.0,0.43514]
[1780327942685,57.47,71225.65,8.0,0.00231,0.0,0.44107]
[1780327947720,57.47,71222.01,8.0,0.0023,0.0,0.43975]
[1780327952755,57.47,71224.0,8.0,0.0023,0.0,0.43995]
[1780327958271,57.47,71227.49,8.0,0.00231,0.0,0.44121]
[1780327963834,57.47,71209.95,8.0,0.00227,0.0,0.4349]
[1780327968869,57.47,71210.87,8.0,0.00227,0.0,0.43523]
[1780327973904,57.47,71213.61,8.0,0.00228,0.0,0.43621]
[1780327975850,57.47,71213.66,8.0,0.00228,0.0,0.43623]
[1780327978142,57.47,71215.4,8.0,0.00228,0.0,0.43685]
[1780327981960,57.47,71189.68,8.0,0.00223,0.0,0.4277]
[1780327986995,57.47,71188.9,8.0,0.00223,0.0,0.42743]
[1780327992040,57.47,71189.9,8.0,0.00223,0.0,0.42778]
[1780327997076,57.47,71201.86,8.0,0.00226,0.0,0.43201]
[1780328002112,57.47,71207.53,8.0,0.00227,0.0,0.43403]
[1780328006140,57.47,71233.21,8.0,0.00232,0.0,0.44329]
[1780328011176,57.47,71245.87,8.0,0.00234,0.0,0.44738]
[1780328015438,57.47,71243.01,8.0,0.00234,0.0,0.44634]
[1780328021246,57.47,71243.97,8.0,0.00234,0.0,0.44669]
[1780328026281,57.47,71230.17,8.0,0.00231,0.0,0.44166]
[1780328031317,57.47,71243.89,8.0,0.00234,0.0,0.44666]
[1780328035856,57.47,71257.46,8.0,0.00237,0.0,0.45165]
[1780328040385,57.47,71238.43,8.0,0.00233,0.0,0.44466]
[1780328045422,57.47,71229.45,8.0,0.00231,0.0,0.4414]
[1780328048445,57.47,71246.71,8.0,0.00235,0.0,0.44769]
[1780328053586,57.47,71258.97,8.0,0.00237,0.0,0.45221]
[1780328056504,57.47,71287.45,8.0,0.00243,0.0,0.46285]
[1780328061539,57.47,71281.07,8.0,0.00242,0.0,0.46045]
[1780328066574,57.47,71283.85,8.0,0.00242,0.0,0.46149]
[1780328071609,57.47,71290.78,8.0,0.00244,0.0,0.46356]
[1780328076924,57.47,71286.51,8.0,0.00243,0.0,0.46195]
[1780328081941,57.47,71288.02,8.0,0.00243,0.0,0.46252]
[1780328088728,57.47,71278.43,8.0,0.00241,0.0,0.45892]
[1780328090753,57.47,71260.4,8.0,0.00237,0.0,0.4522]
[1780328095786,57.47,71269.78,8.0,0.00239,0.0,0.45569]
[1780328101017,57.47,71273.38,8.0,0.0024,0.0,0.45703]
[1780328102836,57.47,71245.98,8.0,0.00234,0.0,0.4469]
[1780328107871,57.47,71236.84,8.0,0.00232,0.0,0.44356]
[1780328113518,57.47,71246.88,8.0,0.00234,0.0,0.44722]
[1780328118948,57.47,71260.94,8.0,0.00237,0.0,0.4524]
[1780328123983,57.47,71267.79,8.0,0.00239,0.0,0.45494]
[1780328129019,57.47,71291.06,8.0,0.00244,0.0,0.46367]
[1780328134055,57.47,71300.29,8.0,0.00245,0.0,0.46662]
[1780328139556,57.47,71303.39,8.0,0.00246,0.0,0.4678]
[1780328145132,57.47,71315.85,8.0,0.00249,0.0,0.47257]
[1780328150167,57.47,71315.57,8.0,0.00249,0.0,0.47246]
[1780328152192,57.47,71293.58,8.0,0.00244,0.0,0.46408]
[1780328157221,57.47,71308.59,8.0,0.00247,0.0,0.46979]
[1780328162255,57.47,71314.19,8.0,0.00248,0.0,0.47193]
[1780328166289,57.47,71330.95,8.0,0.00252,0.0,0.47841]
[1780328171335,57.47,71322.11,8.0,0.0025,0.0,0.47498]
[1780328176366,57.47,71312.43,8.0,0.00248,0.0,0.47126]
[1780328181401,57.47,71321.88,8.0,0.0025,0.0,0.47489]
[1780328186436,57.47,71333.5,8.0,0.00253,0.0,0.4794]
[1780328191498,57.47,71342.55,8.0,0.00255,0.0,0.48293]
[1780328197524,57.47,71340.87,8.0,0.00254,0.0,0.48171]
[1780328202558,57.47,71348.98,8.0,0.00256,0.0,0.48489]
[1780328207593,57.47,71348.29,8.0,0.00256,0.0,0.48462]
[1780328212628,57.47,71358.4,8.0,0.00258,0.0,0.4886]
[1780328216656,57.47,71375.1,8.0,0.00262,0.0,0.49525]
[1780328221691,57.47,71364.38,8.0,0.00259,0.0,0.49097]
[1780328226726,57.47,71358.54,8.0,0.00258,0.0,0.48866]
[1780328231770,57.47,71350.08,8.0,0.00256,0.0,0.48532]
[1780328235798,57.47,71325.82,8.0,0.00251,0.0,0.47586]
[1780328238819,57.47,71303.13,8.0,0.00246,0.0,0.46716]
[1780328242847,57.47,71284.66,8.0,0.00242,0.0,0.46017]
[1780328247882,57.47,71278.57,8.0,0.0024,0.0,0.45789]
[1780328252916,57.47,71287.58,8.0,0.00242,0.0,0.46073]
[1780328257952,57.47,71296.2,8.0,0.00244,0.0,0.46398]
[1780328262048,57.47,71268.24,8.0,0.00238,0.0,0.45351]
[1780328267031,57.47,71250.52,8.0,0.00234,0.0,0.44697]
[1780328272430,57.47,71252.78,8.0,0.00235,0.0,0.4478]
[1780328278108,57.47,71255.94,8.0,0.00235,0.0,0.44896]
[1780328281129,57.47,71275.57,8.0,0.0024,0.0,0.45623]
[1780328286164,57.47,71275.44,8.0,0.0024,0.0,0.45618]
[1780328291199,57.47,71282.53,8.0,0.00241,0.0,0.45883]
[1780328296233,57.47,71267.08,8.0,0.00238,0.0,0.45308]
[1780328301284,57.47,71242.83,8.0,0.00233,0.0,0.44416]
[1780328306315,57.47,71233.24,8.0,0.00231,0.0,0.44068]
[1780328311349,57.47,71236.71,8.0,0.00231,0.0,0.44141]
[1780328316385,57.47,71237.58,8.0,0.00231,0.0,0.44173]
[1780328321420,57.47,71241.06,8.0,0.00232,0.0,0.44299]
[1780328326455,57.47,71253.92,8.0,0.00235,0.0,0.44769]
[1780328331489,57.47,71243.82,8.0,0.00233,0.0,0.444]
[1780328336525,57.47,71254.92,8.0,0.00235,0.0,0.44806]
[1780328341560,57.47,71246.97,8.0,0.00233,0.0,0.44515]
[1780328342496,57.47,71246.97,8.0,0.00233,0.0,0.44515]
[1780328342555,57.47,71246.97,8.0,0.00233,0.0,0.44515]
[1780328351636,57.47,71221.3,8.0,0.00228,0.0,0.43586]
[1780328356671,57.47,71214.24,8.0,0.00227,0.0,0.43333]
[1780328361706,57.47,71223.0,8.0,0.00228,0.0,0.43647]
[1780328366741,57.47,71215.49,8.0,0.00227,0.0,0.43378]
[1780328371776,57.47,71214.05,8.0,0.00226,0.0,0.43275]
[1780328375131,57.47,71200.38,8.0,0.00224,0.0,0.4279]
[1780328375804,57.47,71199.0,8.0,0.00223,0.0,0.42741]
[1780328376001,57.47,71199.0,8.0,0.00223,0.0,0.42741]
[1780328376061,57.47,71199.0,8.0,0.00223,0.0,0.42741]
[1780328383802,57.47,71185.49,8.0,0.00221,0.0,0.42267]
[1780328388896,57.47,71159.39,8.0,0.00215,0.0,0.41364]
[1780328389646,57.47,71159.39,8.0,0.00215,0.0,0.41364]
[1780328389904,57.47,71156.33,8.0,0.00215,0.0,0.4126]
[1780328392925,57.47,71174.09,8.0,0.00218,0.0,0.41871]
[1780328397960,57.47,71187.38,8.0,0.00221,0.0,0.42333]
[1780328403009,57.47,71187.02,8.0,0.00221,0.0,0.42321]
[1780328403041,57.47,71187.02,8.0,0.00221,0.0,0.42321]
[1780328409054,57.47,71190.67,8.0,0.00222,0.0,0.42449]
[1780328412075,57.47,71210.37,8.0,0.00226,0.0,0.43144]
[1780328418028,57.47,71204.49,8.0,0.00224,0.0,0.42935]
[1780328427188,57.47,71210.4,8.0,0.00226,0.0,0.43145]
[1780328432223,57.47,71203.22,8.0,0.00224,0.0,0.42839]
[1780328437258,57.47,71197.85,8.0,0.00223,0.0,0.4265]
[1780328441286,57.47,71175.04,8.0,0.00218,0.0,0.41854]
[1780328446320,57.47,71169.13,8.0,0.00217,0.0,0.41649]
[1780328451356,57.47,71168.51,8.0,0.00217,0.0,0.41628]
[1780328456393,57.47,71164.77,8.0,0.00216,0.0,0.41499]
[1780328461434,57.47,71176.41,8.0,0.00219,0.0,0.41901]
[1780328466470,57.47,71174.53,8.0,0.00218,0.0,0.41836]
[1780328471505,57.47,71178.02,8.0,0.00219,0.0,0.41957]
[1780328476540,57.47,71174.38,8.0,0.00218,0.0,0.41831]
[1780328481576,57.47,71173.4,8.0,0.00218,0.0,0.41797]
[1780328486611,57.47,71181.93,8.0,0.0022,0.0,0.42093]
[1780328491646,57.47,71195.21,8.0,0.00222,0.0,0.42506]
[1780328496683,57.47,71187.13,8.0,0.0022,0.0,0.42223]
[1780328501718,57.47,71198.09,8.0,0.00223,0.0,0.42607]
[1780328504740,57.47,71181.37,8.0,0.00219,0.0,0.42023]
[1780328509774,57.47,71166.94,8.0,0.00216,0.0,0.41524]
[1780328512407,57.47,71166.67,8.0,0.00216,0.0,0.41515]
[1780328517830,57.47,71160.22,8.0,0.00215,0.0,0.41293]
[1780328523145,57.47,71167.36,8.0,0.00216,0.0,0.41538]
[1780328525584,57.47,71169.42,8.0,0.00217,0.0,0.41609]
[1780328525916,57.47,71188.27,8.0,0.00221,0.0,0.42263]
[1780328530928,57.47,71202.57,8.0,0.00223,0.0,0.42765]
[1780328535972,57.47,71193.68,8.0,0.00222,0.0,0.42453]
[1780328540166,57.47,71199.04,8.0,0.00223,0.0,0.42641]
[1780328546039,57.47,71203.86,8.0,0.00224,0.0,0.42811]
[1780328551074,57.47,71188.65,8.0,0.0022,0.0,0.42226]
[1780328556109,57.47,71187.39,8.0,0.0022,0.0,0.42182]
[1780328561145,57.47,71192.06,8.0,0.00221,0.0,0.42345]
[1780328566179,57.47,71210.32,8.0,0.00225,0.0,0.42988]
[1780328571214,57.47,71200.14,8.0,0.00223,0.0,0.42628]
[1780328576250,57.47,71193.14,8.0,0.00221,0.0,0.42383]
[1780328581286,57.47,71197.95,8.0,0.00222,0.0,0.42551]
[1780328586321,57.47,71198.68,8.0,0.00222,0.0,0.42577]
[1780328591356,57.47,71202.24,8.0,0.00223,0.0,0.42702]
[1780328596391,57.47,71206.7,8.0,0.00224,0.0,0.4286]
[1780328601426,57.47,71197.55,8.0,0.00222,0.0,0.42537]
[1780328606461,57.47,71192.9,8.0,0.00221,0.0,0.42374]
[1780328611497,57.47,71192.85,8.0,0.00221,0.0,0.42322]
[1780328616531,57.47,71191.75,8.0,0.00221,0.0,0.42283]
[1780328622574,57.47,71202.99,8.0,0.00223,0.0,0.42678]
[1780328627609,57.47,71202.75,8.0,0.00223,0.0,0.42669]
[1780328631637,57.47,71179.99,8.0,0.00218,0.0,0.41874]
[1780328636672,57.47,71174.65,8.0,0.00217,0.0,0.4169]
[1780328641706,57.47,71183.82,8.0,0.00219,0.0,0.42007]
[1780328646746,57.47,71194.82,8.0,0.00221,0.0,0.42391]
[1780328651781,57.47,71175.03,8.0,0.00217,0.0,0.41703]
[1780328656816,57.47,71174.16,8.0,0.00217,0.0,0.41673]
[1780328661851,57.47,71173.79,8.0,0.00217,0.0,0.4166]
[1780328666886,57.47,71166.54,8.0,0.00216,0.0,0.4141]
[1780328671921,57.47,71163.41,8.0,0.00215,0.0,0.41253]
[1780328673154,57.47,71163.41,8.0,0.00215,0.0,0.41253]
[1780328673254,57.47,71163.42,8.0,0.00215,0.0,0.41254]
[1780328678970,57.47,71163.85,8.0,0.00215,0.0,0.41268]
[1780328684008,57.47,71163.23,8.0,0.00215,0.0,0.41247]
[1780328689041,57.47,71163.39,8.0,0.00215,0.0,0.41253]
[1780328694076,57.47,71165.07,8.0,0.00215,0.0,0.4131]
[1780328699111,57.47,71167.0,8.0,0.00216,0.0,0.41376]
[1780328704146,57.47,71181.9,8.0,0.00219,0.0,0.4189]
[1780328709181,57.47,71182.37,8.0,0.00219,0.0,0.41906]
[1780328714216,57.47,71184.35,8.0,0.00219,0.0,0.41975]
[1780328717237,57.47,71165.5,8.0,0.00215,0.0,0.41325]
[1780328722272,57.47,71165.08,8.0,0.00215,0.0,0.4131]
[1780328722675,57.47,71165.08,8.0,0.00215,0.0,0.4131]
[1780328723279,57.47,71164.77,8.0,0.00215,0.0,0.413]
[1780328728315,57.47,71168.42,8.0,0.00216,0.0,0.41425]
[1780328733351,57.47,71166.33,8.0,0.00215,0.0,0.41304]
[1780328734169,57.47,71166.33,8.0,0.00215,0.0,0.41304]
[1780328734358,57.47,71165.94,8.0,0.00215,0.0,0.4129]
[1780328735133,57.47,71165.94,8.0,0.00215,0.0,0.4129]
[1780328735365,57.47,71165.91,8.0,0.00215,0.0,0.41289]
[1780328736515,57.47,71167.68,8.0,0.00216,0.0,0.4135]
[1780328737379,57.47,71167.63,8.0,0.00216,0.0,0.41348]
[1780328742414,57.47,71167.75,8.0,0.00216,0.0,0.41352]
[1780328743089,57.47,71167.75,8.0,0.00216,0.0,0.41352]
[1780328743421,57.47,71173.24,8.0,0.00217,0.0,0.41541]
[1780328744011,57.47,71173.24,8.0,0.00217,0.0,0.41541]
[1780328744428,57.47,71175.49,8.0,0.00217,0.0,0.41618]
[1780328749465,57.47,71175.26,8.0,0.00217,0.0,0.4161]
[1780328754500,57.47,71169.35,8.0,0.00216,0.0,0.41407]
[1780328759535,57.47,71174.21,8.0,0.00217,0.0,0.41574]
[1780328764585,57.47,71167.53,8.0,0.00215,0.0,0.41345]
[1780328769620,57.47,71175.15,8.0,0.00217,0.0,0.41607]
[1780328774655,57.47,71177.11,8.0,0.00217,0.0,0.41674]
[1780328779690,57.47,71174.96,8.0,0.00217,0.0,0.416]
[1780328784725,57.47,71165.86,8.0,0.00215,0.0,0.41287]
[1780328787747,57.47,71145.16,8.0,0.00211,0.0,0.40584]
[1780328789538,57.47,71139.79,8.0,0.0021,0.0,0.40403]
[1780328789762,57.47,71138.08,8.0,0.0021,0.0,0.40346]
[1780328793792,57.47,71122.84,8.0,0.00207,0.0,0.39789]
[1780328798797,57.47,71126.0,8.0,0.00207,0.0,0.39894]
[1780328800525,57.47,71127.31,8.0,0.00208,0.0,0.39937]
[1780328800849,57.47,71127.06,8.0,0.00208,0.0,0.39929]
[1780328805883,57.47,71135.0,8.0,0.00209,0.0,0.40194]
[1780328810924,57.47,71113.45,8.0,0.00205,0.0,0.39478]
[1780328814952,57.47,71095.66,8.0,0.00202,0.0,0.38896]
[1780328818980,57.47,71076.04,8.0,0.00198,0.0,0.38262]
[1780328824016,57.47,71070.53,8.0,0.00197,0.0,0.38086]
[1780328829057,57.47,71082.47,8.0,0.00199,0.0,0.38469]
[1780328834093,57.47,71091.55,8.0,0.00201,0.0,0.38763]
[1780328839129,57.47,71099.16,8.0,0.00202,0.0,0.3901]
[1780328844164,57.47,71112.71,8.0,0.00205,0.0,0.39454]
[1780328849200,57.47,71115.77,8.0,0.00205,0.0,0.39555]
[1780328854234,57.47,71117.11,8.0,0.00205,0.0,0.39551]
[1780328859270,57.47,71116.36,8.0,0.00205,0.0,0.39526]
[1780328864304,57.47,71108.55,8.0,0.00204,0.0,0.39269]
[1780328869340,57.47,71113.84,8.0,0.00205,0.0,0.39443]
[1780328874375,57.47,71105.14,8.0,0.00203,0.0,0.39158]
[1780328879411,57.47,71106.56,8.0,0.00203,0.0,0.39204]
[1780328882868,57.47,71104.32,8.0,0.00203,0.0,0.39131]
[1780328883439,57.47,71105.16,8.0,0.00203,0.0,0.39158]
[1780328885189,57.47,71108.91,8.0,0.00204,0.0,0.39281]
[1780328885453,57.47,71109.76,8.0,0.00204,0.0,0.39309]
[1780328889482,57.47,71084.56,8.0,0.00199,0.0,0.38489]
[1780328893508,57.47,71062.64,8.0,0.00196,0.0,0.37789]
[1780328898543,57.47,71055.37,8.0,0.00194,0.0,0.37559]
[1780328903579,57.47,71042.38,8.0,0.00192,0.0,0.37151]
[1780328908613,57.47,71040.67,8.0,0.00192,0.0,0.37097]
[1780328913649,57.47,71050.26,8.0,0.00193,0.0,0.37352]
[1780328918684,57.47,71057.31,8.0,0.00194,0.0,0.37574]
[1780328923719,57.47,71065.32,8.0,0.00196,0.0,0.37827]
[1780328928754,57.47,71074.43,8.0,0.00197,0.0,0.38117]
[1780328933789,57.47,71081.73,8.0,0.00199,0.0,0.38351]
[1780328938824,57.47,71085.42,8.0,0.00199,0.0,0.3847]
[1780328943860,57.47,71083.35,8.0,0.00199,0.0,0.38403]
[1780328948894,57.47,71080.82,8.0,0.00199,0.0,0.38322]
[1780328953494,57.47,71080.56,8.0,0.00199,0.0,0.38314]
[1780328953547,57.47,71080.56,8.0,0.00199,0.0,0.38314]
[1780328958774,57.47,71080.68,8.0,0.00199,0.0,0.38317]
[1780328963999,57.47,71083.02,8.0,0.00199,0.0,0.38393]
[1780328969034,57.47,71068.11,8.0,0.00196,0.0,0.37916]
[1780328972056,57.47,71051.39,8.0,0.00193,0.0,0.37341]
[1780328977093,57.47,71059.92,8.0,0.00195,0.0,0.3761]
[1780328982128,57.47,71075.91,8.0,0.00197,0.0,0.38118]
[1780328987169,57.47,71054.88,8.0,0.00194,0.0,0.37451]
[1780328992335,57.47,71055.46,8.0,0.00194,0.0,0.37469]
[1780328998246,57.47,71053.07,8.0,0.00193,0.0,0.37394]
[1780329003281,57.47,71059.31,8.0,0.00194,0.0,0.3759]
[1780329009323,57.47,71059.23,8.0,0.00194,0.0,0.37588]
[1780329014358,57.47,71065.09,8.0,0.00195,0.0,0.37773]
[1780329019393,57.47,71048.95,8.0,0.00193,0.0,0.37264]
[1780329025436,57.47,71047.8,8.0,0.00192,0.0,0.37228]
[1780329030471,57.47,71038.65,8.0,0.00191,0.0,0.36943]
[1780329035513,57.47,71032.5,8.0,0.0019,0.0,0.36707]
[1780329040551,57.47,71030.57,8.0,0.00189,0.0,0.36647]
[1780329045589,57.47,71038.17,8.0,0.00191,0.0,0.36882]
[1780329050624,57.47,71033.81,8.0,0.0019,0.0,0.36747]
[1780329055659,57.47,71043.81,8.0,0.00192,0.0,0.37058]
[1780329060694,57.47,71043.55,8.0,0.00191,0.0,0.3705]
[1780329065729,57.47,71050.7,8.0,0.00193,0.0,0.37273]
[1780329070764,57.47,71058.86,8.0,0.00194,0.0,0.3753]
[1780329075801,57.47,71067.03,8.0,0.00196,0.0,0.37788]
[1780329080836,57.47,71067.25,8.0,0.00196,0.0,0.37795]
[1780329083870,57.47,71040.2,8.0,0.00191,0.0,0.36945]
[1780329088903,57.47,71038.66,8.0,0.00191,0.0,0.36898]
[1780329093939,57.47,71026.92,8.0,0.00188,0.0,0.36489]
[1780329098973,57.47,71033.04,8.0,0.00189,0.0,0.36678]
[1780329104009,57.47,71038.14,8.0,0.0019,0.0,0.36836]
[1780329109044,57.47,71042.76,8.0,0.00191,0.0,0.36979]
[1780329114243,57.47,71046.26,8.0,0.00192,0.0,0.37089]
[1780329120121,57.47,71038.91,8.0,0.0019,0.0,0.3686]
[1780329125156,57.47,71041.24,8.0,0.00191,0.0,0.36932]
[1780329130191,57.47,71045.59,8.0,0.00192,0.0,0.37068]
[1780329135226,57.47,71044.35,8.0,0.00191,0.0,0.37029]
[1780329140262,57.47,71038.01,8.0,0.0019,0.0,0.36832]
[1780329145300,57.47,71030.2,8.0,0.00189,0.0,0.3659]
[1780329150337,57.47,71029.17,8.0,0.00189,0.0,0.36558]
[1780329155372,57.47,71021.47,8.0,0.00187,0.0,0.36277]
[1780329160407,57.47,71016.2,8.0,0.00186,0.0,0.36116]
[1780329165442,57.47,71004.83,8.0,0.00184,0.0,0.3577]
[1780329170477,57.47,71009.1,8.0,0.00185,0.0,0.35899]
[1780329175512,57.47,71011.05,8.0,0.00185,0.0,0.35959]
[1780329180887,57.47,71011.52,8.0,0.00186,0.0,0.35973]
[1780329190617,57.47,71025.77,8.0,0.00188,0.0,0.36409]
[1780329195652,57.47,71022.08,8.0,0.00187,0.0,0.36295]
[1780329200687,57.47,71009.23,8.0,0.00185,0.0,0.35903]
[1780329205722,57.47,71011.89,8.0,0.00186,0.0,0.35984]
[1780329210757,57.47,71016.35,8.0,0.00186,0.0,0.3612]
[1780329215792,57.47,71018.14,8.0,0.00186,0.0,0.3613]
[1780329220833,57.47,71029.35,8.0,0.00188,0.0,0.36473]
[1780329226875,57.47,71024.02,8.0,0.00187,0.0,0.3631]
[1780329231910,57.47,71014.64,8.0,0.00186,0.0,0.36023]
[1780329236945,57.47,71018.2,8.0,0.00186,0.0,0.36132]
[1780329241981,57.47,71013.06,8.0,0.00186,0.0,0.35975]
[1780329247017,57.47,71013.61,8.0,0.00186,0.0,0.35992]
[1780329252052,57.47,71016.55,8.0,0.00186,0.0,0.36081]
[1780329257087,57.47,71015.6,8.0,0.00186,0.0,0.36052]
[1780329262123,57.47,71016.76,8.0,0.00186,0.0,0.36088]
[1780329267157,57.47,71021.6,8.0,0.00187,0.0,0.36236]
[1780329272192,57.47,71012.81,8.0,0.00185,0.0,0.35923]
[1780329276220,57.47,70994.31,8.0,0.00182,0.0,0.35365]
[1780329281255,57.47,70997.71,8.0,0.00183,0.0,0.35467]
[1780329286298,57.47,70986.99,8.0,0.00181,0.0,0.35146]
[1780329291333,57.47,70988.49,8.0,0.00181,0.0,0.35191]
[1780329296368,57.47,70981.36,8.0,0.0018,0.0,0.34978]
[1780329301403,57.47,70977.51,8.0,0.00179,0.0,0.34864]
[1780329306437,57.47,70970.35,8.0,0.00178,0.0,0.34653]
[1780329311474,57.47,70980.69,8.0,0.0018,0.0,0.34959]
[1780329316509,57.47,70998.64,8.0,0.00183,0.0,0.35495]
[1780329321547,57.47,70991.61,8.0,0.00182,0.0,0.35284]
[1780329326583,57.47,70987.73,8.0,0.00181,0.0,0.35168]
[1780329331618,57.47,70993.83,8.0,0.00182,0.0,0.35306]
[1780329336653,57.47,70995.74,8.0,0.00182,0.0,0.35363]
[1780329341688,57.47,71009.65,8.0,0.00185,0.0,0.35782]
[1780329346724,57.47,71005.17,8.0,0.00184,0.0,0.35647]
[1780329351758,57.47,70996.88,8.0,0.00182,0.0,0.35398]
[1780329356793,57.47,70994.63,8.0,0.00182,0.0,0.3533]
[1780329365858,57.47,70995.34,8.0,0.00182,0.0,0.35351]
[1780329370904,57.47,71001.52,8.0,0.00183,0.0,0.35537]
[1780329375928,57.47,71001.21,8.0,0.00183,0.0,0.35528]
[1780329380963,57.47,71008.45,8.0,0.00184,0.0,0.35746]
[1780329386003,57.47,71009.56,8.0,0.00184,0.0,0.3578]
[1780329390915,57.47,71020.18,8.0,0.00186,0.0,0.36102]
[1780329391038,57.47,71020.73,8.0,0.00186,0.0,0.36074]
[1780329396094,57.47,71021.41,8.0,0.00186,0.0,0.36095]
[1780329401129,57.47,71026.79,8.0,0.00187,0.0,0.36259]
[1780329403735,57.47,71026.94,8.0,0.00187,0.0,0.36264]
[1780329404150,57.47,71027.21,8.0,0.00187,0.0,0.36272]
[1780329409185,57.47,71037.3,8.0,0.00189,0.0,0.36583]
[1780329412814,57.47,71018.38,8.0,0.00186,0.0,0.36003]
[1780329418254,57.47,71009.26,8.0,0.00184,0.0,0.35726]
[1780329423289,57.47,70995.27,8.0,0.00182,0.0,0.35305]
[1780329427645,57.47,70983.93,8.0,0.0018,0.0,0.34967]
[1780329427720,57.47,70978.12,8.0,0.00179,0.0,0.34795]
[1780329428461,57.47,70978.12,8.0,0.00179,0.0,0.34795]
[1780329428562,57.47,70975.41,8.0,0.00179,0.0,0.34715]
[1780329434368,57.47,70988.24,8.0,0.00181,0.0,0.35095]
[1780329439403,57.47,70991.51,8.0,0.00181,0.0,0.35193]
[1780329444437,57.47,71000.81,8.0,0.00183,0.0,0.35471]
[1780329447758,57.47,70997.6,8.0,0.00182,0.0,0.35375]
[1780329447809,57.47,70998.68,8.0,0.00182,0.0,0.35407]
[1780329454510,57.47,70993.08,8.0,0.00181,0.0,0.35196]
[1780329460552,57.47,70991.72,8.0,0.00181,0.0,0.35155]
[1780329465589,57.47,70994.3,8.0,0.00181,0.0,0.35232]
[1780329467902,57.47,70996.96,8.0,0.00182,0.0,0.35312]
[1780329467972,57.47,71000.2,8.0,0.00182,0.0,0.35409]
[1780329473643,57.47,70999.14,8.0,0.00182,0.0,0.35377]
[1780329478678,57.47,70998.9,8.0,0.00182,0.0,0.3537]
[1780329483713,57.47,70998.28,8.0,0.00182,0.0,0.35351]
[1780329487626,57.47,70998.42,8.0,0.00182,0.0,0.35355]
[1780329487823,57.47,70998.42,8.0,0.00182,0.0,0.35355]
[1780329493783,57.47,70998.31,8.0,0.00182,0.0,0.35352]
[1780329498818,57.47,70998.98,8.0,0.00182,0.0,0.35372]
[1780329503522,57.47,70999.11,8.0,0.00182,0.0,0.35376]
[1780329503853,57.47,70999.19,8.0,0.00182,0.0,0.35378]
[1780329508888,57.47,70997.3,8.0,0.00182,0.0,0.35322]
[1780329509424,57.47,70997.3,8.0,0.00182,0.0,0.35322]
[1780329509894,57.47,70997.51,8.0,0.00182,0.0,0.35328]
[1780329513923,57.47,70980.08,8.0,0.00179,0.0,0.34766]
[1780329518958,57.47,70976.29,8.0,0.00178,0.0,0.34654]
[1780329523993,57.47,70972.81,8.0,0.00178,0.0,0.34552]
[1780329529027,57.47,70972.74,8.0,0.00178,0.0,0.3455]
[1780329534063,57.47,70966.43,8.0,0.00177,0.0,0.34365]
[1780329539098,57.47,70967.8,8.0,0.00177,0.0,0.34405]
[1780329544133,57.47,70967.63,8.0,0.00177,0.0,0.344]
[1780329549169,57.47,70969.47,8.0,0.00177,0.0,0.34454]
[1780329554204,57.47,70965.92,8.0,0.00177,0.0,0.3435]
[1780329559239,57.47,70966.3,8.0,0.00177,0.0,0.34361]
[1780329564275,57.47,70967.36,8.0,0.00177,0.0,0.34392]
[1780329564498,57.47,70967.36,8.0,0.00177,0.0,0.34392]
[1780329565282,57.47,70970.5,8.0,0.00177,0.0,0.34484]
[1780329565514,57.47,70970.5,8.0,0.00177,0.0,0.34484]
[1780329566289,57.47,70972.84,8.0,0.00178,0.0,0.34553]
[1780329571334,57.47,70999.16,8.0,0.00182,0.0,0.35289]
[1780329576365,57.47,71007.64,8.0,0.00183,0.0,0.35544]
[1780329581400,57.47,71009.62,8.0,0.00184,0.0,0.35603]
[1780329586435,57.47,71018.49,8.0,0.00185,0.0,0.35872]
[1780329591470,57.47,71015.15,8.0,0.00185,0.0,0.35771]
[1780329596505,57.47,71014.16,8.0,0.00184,0.0,0.35741]
[1780329601540,57.47,71013.79,8.0,0.00184,0.0,0.35729]
[1780329607158,57.47,71011.61,8.0,0.00184,0.0,0.35664]
[1780329607165,57.47,71012.59,8.0,0.00184,0.0,0.35693]
[1780329612619,57.47,71011.07,8.0,0.00184,0.0,0.35647]
[1780329615640,57.47,71028.03,8.0,0.00187,0.0,0.36162]
[1780329619847,57.47,71037.32,8.0,0.00188,0.0,0.36447]
[1780329619949,57.47,71039.48,8.0,0.00189,0.0,0.36514]
[1780329625726,57.47,71072.55,8.0,0.00194,0.0,0.37546]
[1780329630992,57.47,71060.86,8.0,0.00192,0.0,0.37178]
[1780329636817,57.47,71058.21,8.0,0.00192,0.0,0.37049]
[1780329641862,57.47,71049.74,8.0,0.0019,0.0,0.36786]
[1780329646897,57.47,71044.44,8.0,0.00189,0.0,0.36622]
[1780329651932,57.47,71044.46,8.0,0.00189,0.0,0.36622]
[1780329654861,57.47,71043.83,8.0,0.00189,0.0,0.36603]
[1780329654957,57.47,71064.63,8.0,0.00193,0.0,0.3725]
[1780329655430,57.47,71064.63,8.0,0.00193,0.0,0.3725]
[1780329655964,57.47,71064.59,8.0,0.00193,0.0,0.37249]
[1780329661003,57.47,71046.44,8.0,0.0019,0.0,0.36683]
[1780329665033,57.47,71023.65,8.0,0.00186,0.0,0.35984]
[1780329670069,57.47,71032.3,8.0,0.00187,0.0,0.36248]
[1780329675104,57.47,71045.58,8.0,0.0019,0.0,0.36657]
[1780329680349,57.47,71060.29,8.0,0.00192,0.0,0.37114]
[1780329685609,57.47,71059.52,8.0,0.00192,0.0,0.3709]
[1780329688214,57.47,71036.85,8.0,0.00188,0.0,0.36388]
[1780329692239,57.47,71020.46,8.0,0.00185,0.0,0.35842]
[1780329697274,57.47,71007.33,8.0,0.00183,0.0,0.35446]
[1780329702310,57.47,70999.58,8.0,0.00181,0.0,0.35214]
[1780329707345,57.47,70994.3,8.0,0.00181,0.0,0.35056]
[1780329712379,57.47,70995.38,8.0,0.00181,0.0,0.35088]
[1780329717415,57.47,71003.84,8.0,0.00182,0.0,0.35341]
[1780329722450,57.47,71019.96,8.0,0.00185,0.0,0.35827]
[1780329727485,57.47,71033.13,8.0,0.00187,0.0,0.36228]
[1780329732521,57.47,71042.23,8.0,0.00189,0.0,0.36508]
[1780329737556,57.47,71052.68,8.0,0.00191,0.0,0.36831]
[1780329743599,57.47,71053.57,8.0,0.00191,0.0,0.36859]
[1780329748634,57.47,71066.35,8.0,0.00193,0.0,0.37258]
[1780329753676,57.47,71069.12,8.0,0.00193,0.0,0.37299]
[1780329758708,57.47,71063.06,8.0,0.00192,0.0,0.37109]
[1780329763743,57.47,71061.93,8.0,0.00192,0.0,0.37074]
[1780329768778,57.47,71046.65,8.0,0.00189,0.0,0.36599]
[1780329773813,57.47,71039.31,8.0,0.00188,0.0,0.36373]
[1780329778848,57.47,71041.29,8.0,0.00188,0.0,0.36434]
[1780329783883,57.47,71026.33,8.0,0.00186,0.0,0.35976]
[1780329788918,57.47,71028.96,8.0,0.00186,0.0,0.36056]
[1780329789831,57.47,71028.96,8.0,0.00186,0.0,0.36056]
[1780329789925,57.47,71029.24,8.0,0.00186,0.0,0.36064]
[1780329791053,57.47,71029.24,8.0,0.00186,0.0,0.36064]
[1780329791141,57.47,71035.33,8.0,0.00187,0.0,0.36251]
[1780329796975,57.47,71041.97,8.0,0.00188,0.0,0.36455]
[1780329802009,57.47,71031.99,8.0,0.00187,0.0,0.36148]
[1780329807044,57.47,71028.73,8.0,0.00186,0.0,0.36049]
[1780329812080,57.47,71033.46,8.0,0.00187,0.0,0.36148]
[1780329817115,57.47,71032.8,8.0,0.00187,0.0,0.36128]
[1780329822150,57.47,71023.99,8.0,0.00185,0.0,0.3586]
[1780329827185,57.47,71028.3,8.0,0.00186,0.0,0.35991]
[1780329832221,57.47,71027.77,8.0,0.00186,0.0,0.35975]
[1780329835585,57.47,71027.48,8.0,0.00186,0.0,0.35966]
[1780329836249,57.47,71027.61,8.0,0.00186,0.0,0.3597]
[1780329841284,57.47,71015.56,8.0,0.00184,0.0,0.35605]
[1780329841691,57.47,71015.56,8.0,0.00184,0.0,0.35605]
[1780329842291,57.47,71014.9,8.0,0.00184,0.0,0.35585]
[1780329847328,57.47,71027.07,8.0,0.00186,0.0,0.35954]
[1780329852363,57.47,71027.7,8.0,0.00186,0.0,0.35973]
[1780329857398,57.47,71027.3,8.0,0.00186,0.0,0.35961]
[1780329862433,57.47,71031.25,8.0,0.00186,0.0,0.36081]
[1780329867471,57.47,71030.78,8.0,0.00186,0.0,0.36067]
[1780329872503,57.47,71039.33,8.0,0.00188,0.0,0.36283]
[1780329877541,57.47,71032.58,8.0,0.00186,0.0,0.36077]
[1780329882576,57.47,71032.26,8.0,0.00186,0.0,0.36067]
[1780329887611,57.47,71033.46,8.0,0.00187,0.0,0.36103]
[1780329892646,57.47,71035.54,8.0,0.00187,0.0,0.36167]
[1780329897682,57.47,71028.96,8.0,0.00186,0.0,0.35966]
[1780329902717,57.47,71029.34,8.0,0.00186,0.0,0.35978]
[1780329907752,57.47,71028.58,8.0,0.00186,0.0,0.35955]
[1780329912787,57.47,71012.15,8.0,0.00183,0.0,0.35458]
[1780329917822,57.47,71008.79,8.0,0.00182,0.0,0.35357]
[1780329922857,57.47,71008.78,8.0,0.00182,0.0,0.35357]
[1780329927892,57.47,71008.45,8.0,0.00182,0.0,0.35347]
[1780329929906,57.47,70990.04,8.0,0.00179,0.0,0.34798]
[1780329934941,57.47,70987.63,8.0,0.00179,0.0,0.34684]
[1780329939976,57.47,70991.54,8.0,0.00179,0.0,0.34799]
[1780329945013,57.47,70991.54,8.0,0.00179,0.0,0.34799]
[1780329950051,57.47,70998.3,8.0,0.0018,0.0,0.35]
[1780329956091,57.47,71006.34,8.0,0.00182,0.0,0.35239]
[1780329961126,57.47,71010.36,8.0,0.00182,0.0,0.3536]
[1780329966161,57.47,71009.47,8.0,0.00182,0.0,0.35333]
[1780329969184,57.47,70987.49,8.0,0.00179,0.0,0.3468]
[1780329974220,57.47,70990.48,8.0,0.00179,0.0,0.34768]
[1780329979254,57.47,70987.44,8.0,0.00179,0.0,0.34678]
[1780329984290,57.47,70997.31,8.0,0.0018,0.0,0.3497]
[1780329989325,57.47,70987.58,8.0,0.00179,0.0,0.34682]
[1780329994360,57.47,70979.79,8.0,0.00177,0.0,0.3441]
[1780329999395,57.47,70973.75,8.0,0.00176,0.0,0.34233]
[1780330004430,57.47,70972.1,8.0,0.00176,0.0,0.34185]
[1780330009465,57.47,70971.09,8.0,0.00176,0.0,0.34156]
[1780330014504,57.47,70974.08,8.0,0.00176,0.0,0.34243]
[1780330019535,57.47,70970.17,8.0,0.00176,0.0,0.34129]
[1780330024570,57.47,70958.45,8.0,0.00174,0.0,0.3379]
[1780330029606,57.47,70958.62,8.0,0.00174,0.0,0.33795]
[1780330034651,57.47,70951.91,8.0,0.00173,0.0,0.33602]
[1780330036699,57.47,70895.92,8.0,0.00164,0.0,0.32028]
[1780330041711,57.47,70886.34,8.0,0.00162,0.0,0.31765]
[1780330046746,57.47,70896.17,8.0,0.00164,0.0,0.32035]
[1780330051781,57.47,70897.92,8.0,0.00164,0.0,0.32042]
[1780330053795,57.47,70916.71,8.0,0.00167,0.0,0.32563]
[1780330055391,57.47,70929.59,8.0,0.00169,0.0,0.32925]
[1780330055538,57.47,70929.59,8.0,0.00169,0.0,0.32925]
[1780330055809,57.47,70942.86,8.0,0.00171,0.0,0.333]
[1780330056605,57.47,70942.86,8.0,0.00171,0.0,0.333]
[1780330058830,57.47,70963.1,8.0,0.00174,0.0,0.33881]
[1780330059225,57.47,70963.1,8.0,0.00174,0.0,0.33881]
[1780330060706,57.47,70951.04,8.0,0.00172,0.0,0.33534]
[1780330061855,57.47,70917.99,8.0,0.00167,0.0,0.32599]
[1780330062501,57.47,70917.99,8.0,0.00167,0.0,0.32599]
[1780330063050,57.47,70914.31,8.0,0.00167,0.0,0.32496]
[1780330064144,57.47,70909.63,8.0,0.00166,0.0,0.32366]
[1780330069365,57.47,70914.32,8.0,0.00167,0.0,0.32496]
[1780330074947,57.47,70906.74,8.0,0.00165,0.0,0.32286]
[1780330079982,57.47,70913.05,8.0,0.00166,0.0,0.32461]
[1780330085020,57.47,70909.88,8.0,0.00166,0.0,0.32373]
[1780330089049,57.47,70891.8,8.0,0.00163,0.0,0.31874]
[1780330094091,57.47,70886.28,8.0,0.00162,0.0,0.31723]
[1780330099126,57.47,70883.44,8.0,0.00162,0.0,0.31646]
[1780330101140,57.47,70854.68,8.0,0.00158,0.0,0.30871]
[1780330106175,57.47,70863.0,8.0,0.00159,0.0,0.31093]
[1780330110203,57.47,70843.51,8.0,0.00156,0.0,0.30574]
[1780330115246,57.47,70856.66,8.0,0.00158,0.0,0.30884]
[1780330120259,57.47,70855.51,8.0,0.00157,0.0,0.30853]
[1780330122613,57.47,70833.34,8.0,0.00154,0.0,0.30267]
[1780330128506,57.47,70817.04,8.0,0.00152,0.0,0.29843]
[1780330134386,57.47,70807.64,8.0,0.00151,0.0,0.29601]
[1780330139421,57.47,70808.27,8.0,0.00151,0.0,0.29617]
[1780330144456,57.47,70807.44,8.0,0.00151,0.0,0.29595]
[1780330146721,57.47,70808.13,8.0,0.00151,0.0,0.29613]
[1780330146776,57.47,70806.38,8.0,0.0015,0.0,0.29568]
[1780330151505,57.47,70824.67,8.0,0.00153,0.0,0.30041]
[1780330152562,57.47,70824.67,8.0,0.00153,0.0,0.30041]
[1780330154317,57.47,70818.19,8.0,0.00152,0.0,0.29873]
[1780330154516,57.47,70818.19,8.0,0.00152,0.0,0.29873]
[1780330157387,57.47,70816.82,8.0,0.00152,0.0,0.29837]
[1780330159149,57.47,70818.1,8.0,0.00152,0.0,0.2987]
[1780330159446,57.47,70818.1,8.0,0.00152,0.0,0.2987]
[1780330159570,57.47,70820.1,8.0,0.00152,0.0,0.29922]
[1780330164606,57.47,70811.88,8.0,0.00151,0.0,0.2971]
[1780330169641,57.47,70799.18,8.0,0.00149,0.0,0.29384]
[1780330174676,57.47,70804.59,8.0,0.0015,0.0,0.29484]
[1780330175497,57.47,70804.59,8.0,0.0015,0.0,0.29484]
[1780330175547,57.47,70804.59,8.0,0.0015,0.0,0.29484]
[1780330184746,57.47,70802.69,8.0,0.0015,0.0,0.29435]
[1780330189781,57.47,70801.07,8.0,0.00149,0.0,0.29394]
[1780330194816,57.47,70801.81,8.0,0.0015,0.0,0.29413]
[1780330199851,57.47,70785.2,8.0,0.00147,0.0,0.28991]
[1780330203879,57.47,70805.34,8.0,0.0015,0.0,0.29503]
[1780330208914,57.47,70812.39,8.0,0.00151,0.0,0.29684]
[1780330213949,57.47,70795.39,8.0,0.00149,0.0,0.29249]
[1780330218984,57.47,70799.02,8.0,0.00149,0.0,0.29342]
[1780330224022,57.47,70789.05,8.0,0.00148,0.0,0.29088]
[1780330227149,57.47,70744.14,8.0,0.00142,0.0,0.27971]
[1780330232556,57.47,70731.86,8.0,0.0014,0.0,0.27636]
[1780330238152,57.47,70748.06,8.0,0.00142,0.0,0.2803]
[1780330243187,57.47,70735.58,8.0,0.0014,0.0,0.27726]
[1780330248222,57.47,70732.6,8.0,0.0014,0.0,0.27654]
[1780330253257,57.47,70738.91,8.0,0.00141,0.0,0.27807]
[1780330258895,57.47,70735.54,8.0,0.0014,0.0,0.27725]
[1780330258945,57.47,70735.6,8.0,0.0014,0.0,0.27726]
[1780330264339,57.47,70724.5,8.0,0.00139,0.0,0.27458]
[1780330265240,57.47,70724.5,8.0,0.00139,0.0,0.27458]
[1780330268421,57.47,70709.16,8.0,0.00137,0.0,0.27091]
[1780330270072,57.47,70706.47,8.0,0.00137,0.0,0.27027]
[1780330275560,57.47,70697.86,8.0,0.00135,0.0,0.26824]
[1780330281472,57.47,70704.85,8.0,0.00136,0.0,0.26989]
[1780330286505,57.47,70711.95,8.0,0.00137,0.0,0.27158]
[1780330291540,57.47,70706.23,8.0,0.00136,0.0,0.26986]
[1780330296576,57.47,70708.44,8.0,0.00137,0.0,0.27038]
[1780330301620,57.47,70700.14,8.0,0.00136,0.0,0.26842]
[1780330306673,57.47,70709.12,8.0,0.00137,0.0,0.27054]
[1780330311707,57.47,70706.79,8.0,0.00136,0.0,0.26999]
[1780330316743,57.47,70701.46,8.0,0.00136,0.0,0.26873]
[1780330321780,57.47,70685.39,8.0,0.00134,0.0,0.26496]
[1780330326187,57.47,70689.21,8.0,0.00134,0.0,0.26585]
[1780330327045,57.47,70688.3,8.0,0.00134,0.0,0.26564]
[1780330328832,57.47,70645.67,8.0,0.00129,0.0,0.25583]
[1780330330053,57.47,70645.67,8.0,0.00129,0.0,0.25583]
[1780330330369,57.47,70636.34,8.0,0.00128,0.0,0.25373]
[1780330331854,57.47,70602.52,8.0,0.00124,0.0,0.24623]
[1780330333427,57.47,70600.4,8.0,0.00123,0.0,0.24577]
[1780330334104,57.47,70600.4,8.0,0.00123,0.0,0.24577]
[1780330334875,57.47,70621.36,8.0,0.00126,0.0,0.25039]
[1780330337381,57.47,70624.07,8.0,0.00126,0.0,0.25099]
[1780330337492,57.47,70624.07,8.0,0.00126,0.0,0.25099]
[1780330340268,57.47,70624.55,8.0,0.00126,0.0,0.25109]
[1780330340414,57.47,70619.81,8.0,0.00126,0.0,0.25004]
[1780330340628,57.47,70619.81,8.0,0.00126,0.0,0.25004]
[1780330342450,57.47,70619.84,8.0,0.00126,0.0,0.25005]
[1780330347682,57.47,70621.5,8.0,0.00126,0.0,0.25042]
[1780330351246,57.47,70618.78,8.0,0.00125,0.0,0.24981]
[1780330352323,57.47,70618.5,8.0,0.00125,0.0,0.24942]
[1780330354258,57.47,70628.7,8.0,0.00126,0.0,0.25168]
[1780330355796,57.47,70617.48,8.0,0.00125,0.0,0.24919]
[1780330357264,57.47,70622.39,8.0,0.00126,0.0,0.25028]
[1780330358499,57.47,70620.52,8.0,0.00126,0.0,0.24986]
[1780330358508,57.47,70620.52,8.0,0.00126,0.0,0.24986]
[1780330358610,57.47,70620.52,8.0,0.00126,0.0,0.24986]
[1780330360298,57.47,70620.61,8.0,0.00126,0.0,0.24988]
[1780330364099,57.47,70625.34,8.0,0.00126,0.0,0.25093]
[1780330364477,57.47,70622.86,8.0,0.00126,0.0,0.25038]
[1780330365103,57.47,70643.73,8.0,0.00128,0.0,0.25505]
[1780330367037,57.47,70634.78,8.0,0.00127,0.0,0.25304]
[1780330368884,57.47,70614.12,8.0,0.00125,0.0,0.24845]
[1780330369610,57.47,70614.62,8.0,0.00125,0.0,0.24856]
[1780330371105,57.47,70616.17,8.0,0.00125,0.0,0.2489]
[1780330371151,57.47,70620.37,8.0,0.00125,0.0,0.24983]
[1780330375105,57.47,70614.91,8.0,0.00125,0.0,0.24862]
[1780330375179,57.47,70605.81,8.0,0.00124,0.0,0.24662]
[1780330380214,57.47,70607.93,8.0,0.00124,0.0,0.24709]
[1780330384344,57.47,70620.57,8.0,0.00126,0.0,0.24987]
[1780330386627,57.47,70604.61,8.0,0.00124,0.0,0.24636]
[1780330389905,57.47,70600.75,8.0,0.00123,0.0,0.24552]
[1780330391692,57.47,70595.03,8.0,0.00122,0.0,0.24427]
[1780330392661,57.47,70587.97,8.0,0.00122,0.0,0.24274]
[1780330394010,57.47,70584.79,8.0,0.00121,0.0,0.24205]
[1780330394087,57.47,70584.79,8.0,0.00121,0.0,0.24205]
[1780330394957,57.47,70587.63,8.0,0.00122,0.0,0.24267]
[1780330395523,57.47,70597.27,8.0,0.00123,0.0,0.24476]
[1780330396968,57.47,70608.09,8.0,0.00124,0.0,0.24712]
[1780330397341,57.47,70608.17,8.0,0.00124,0.0,0.24714]
[1780330400308,57.47,70607.74,8.0,0.00124,0.0,0.24705]
[1780330400361,57.47,70622.97,8.0,0.00126,0.0,0.25041]
[1780330401753,57.47,70622.97,8.0,0.00126,0.0,0.25041]
[1780330402050,57.47,70622.97,8.0,0.00126,0.0,0.25041]
[1780330402072,57.47,70633.02,8.0,0.00127,0.0,0.25265]
[1780330407415,57.47,70638.87,8.0,0.00128,0.0,0.25396]
[1780330412451,57.47,70656.13,8.0,0.0013,0.0,0.25752]
[1780330417776,57.47,70659.59,8.0,0.0013,0.0,0.25831]
[1780330423532,57.47,70664.45,8.0,0.00131,0.0,0.25942]
[1780330425547,57.47,70645.61,8.0,0.00128,0.0,0.25514]
[1780330430582,57.47,70644.05,8.0,0.00128,0.0,0.25478]
[1780330435618,57.47,70645.81,8.0,0.00128,0.0,0.25518]
[1780330440653,57.47,70654.76,8.0,0.00129,0.0,0.25721]
[1780330445820,57.47,70638.72,8.0,0.00128,0.0,0.25358]
[1780330449716,57.47,70659.71,8.0,0.0013,0.0,0.25834]
[1780330454751,57.47,70676.55,8.0,0.00132,0.0,0.2622]
[1780330457780,57.47,70697.56,8.0,0.00135,0.0,0.2671]
[1780330459795,57.47,70724.47,8.0,0.00138,0.0,0.27349]
[1780330464833,57.47,70735.36,8.0,0.0014,0.0,0.27611]
[1780330469868,57.47,70733.36,8.0,0.0014,0.0,0.27563]
[1780330474909,57.47,70737.29,8.0,0.0014,0.0,0.27622]
[1780330479944,57.47,70745.92,8.0,0.00141,0.0,0.27831]
[1780330484979,57.47,70746.6,8.0,0.00141,0.0,0.27848]
[1780330486997,57.47,70771.91,8.0,0.00144,0.0,0.28471]
[1780330491035,57.47,70795.52,8.0,0.00148,0.0,0.29063]
[1780330496104,57.47,70793.66,8.0,0.00147,0.0,0.29016]
[1780330501148,57.47,70776.23,8.0,0.00145,0.0,0.28578]
[1780330506174,57.47,70777.1,8.0,0.00145,0.0,0.286]
[1780330510203,57.47,70795.18,8.0,0.00148,0.0,0.29054]
[1780330515237,57.47,70796.75,8.0,0.00148,0.0,0.29094]
[1780330520272,57.47,70786.27,8.0,0.00146,0.0,0.28829]
[1780330525307,57.47,70791.55,8.0,0.00147,0.0,0.28962]
[1780330530342,57.47,70792.59,8.0,0.00147,0.0,0.28988]
[1780330534370,57.47,70774.83,8.0,0.00145,0.0,0.28506]
[1780330539405,57.47,70778.53,8.0,0.00145,0.0,0.28598]
[1780330544440,57.47,70767.08,8.0,0.00144,0.0,0.28314]
[1780330549475,57.47,70753.86,8.0,0.00142,0.0,0.27988]
[1780330554510,57.47,70742.51,8.0,0.0014,0.0,0.27712]
[1780330559545,57.47,70749.78,8.0,0.00141,0.0,0.27889]
[1780330564580,57.47,70735.26,8.0,0.00139,0.0,0.27536]
[1780330569615,57.47,70744.91,8.0,0.00141,0.0,0.2777]
[1780330574649,57.47,70739.37,8.0,0.0014,0.0,0.27635]
[1780330577678,57.47,70719.66,8.0,0.00137,0.0,0.27162]
[1780330582713,57.47,70725.34,8.0,0.00138,0.0,0.27298]
[1780330587748,57.47,70721.42,8.0,0.00138,0.0,0.27204]
[1780330592782,57.47,70722.0,8.0,0.00137,0.0,0.27182]
[1780330597818,57.47,70716.79,8.0,0.00137,0.0,0.27058]
[1780330602854,57.47,70739.99,8.0,0.0014,0.0,0.27614]
[1780330607889,57.47,70747.58,8.0,0.00141,0.0,0.27798]
[1780330612925,57.47,70758.84,8.0,0.00142,0.0,0.28074]
[1780330617964,57.47,70758.43,8.0,0.00142,0.0,0.28063]
[1780330622999,57.47,70779.31,8.0,0.00145,0.0,0.2858]
[1780330628626,57.47,70791.9,8.0,0.00147,0.0,0.28895]
[1780330638106,57.47,70801.65,8.0,0.00148,0.0,0.29142]
[1780330643141,57.47,70807.88,8.0,0.00149,0.0,0.293]
[1780330648176,57.47,70812.33,8.0,0.0015,0.0,0.29414]
[1780330651199,57.47,70782.45,8.0,0.00145,0.0,0.28621]
[1780330654229,57.47,70758.88,8.0,0.00142,0.0,0.28038]
[1780330659484,57.47,70762.36,8.0,0.00143,0.0,0.28123]
[1780330662296,57.47,70797.59,8.0,0.00147,0.0,0.29001]
[1780330666326,57.47,70815.23,8.0,0.0015,0.0,0.2945]
[1780330670379,57.47,70833.98,8.0,0.00153,0.0,0.29933]
[1780330675390,57.47,70819.33,8.0,0.0015,0.0,0.29555]
[1780330680427,57.47,70829.73,8.0,0.00152,0.0,0.29823]
[1780330685468,57.47,70830.69,8.0,0.00152,0.0,0.29848]
[1780330690502,57.47,70828.35,8.0,0.00152,0.0,0.29787]
[1780330695536,57.47,70819.23,8.0,0.0015,0.0,0.29552]
[1780330696799,57.47,70818.97,8.0,0.0015,0.0,0.29546]
[1780330697551,57.47,70823.8,8.0,0.00151,0.0,0.2967]
[1780330702586,57.47,70830.82,8.0,0.00152,0.0,0.29851]
[1780330707621,57.47,70833.78,8.0,0.00153,0.0,0.29928]
[1780330712656,57.47,70833.86,8.0,0.00152,0.0,0.29891]
[1780330717693,57.47,70825.49,8.0,0.00151,0.0,0.29675]
[1780330722730,57.47,70827.22,8.0,0.00151,0.0,0.2972]
[1780330727765,57.47,70826.84,8.0,0.00151,0.0,0.2971]
[1780330732800,57.47,70828.16,8.0,0.00152,0.0,0.29744]
[1780330737835,57.47,70829.13,8.0,0.00152,0.0,0.29769]
[1780330742164,57.47,70830.94,8.0,0.00152,0.0,0.29816]
[1780330742208,57.47,70831.22,8.0,0.00152,0.0,0.29823]
[1780330747458,57.47,70840.48,8.0,0.00153,0.0,0.30063]
[1780330752942,57.47,70827.01,8.0,0.00151,0.0,0.29714]
[1780330758565,57.47,70811.36,8.0,0.00149,0.0,0.29313]
[1780330763744,57.47,70807.87,8.0,0.00149,0.0,0.29224]
[1780330769055,57.47,70797.38,8.0,0.00147,0.0,0.28958]
[1780330774091,57.47,70823.14,8.0,0.00151,0.0,0.29576]
[1780330779126,57.47,70822.85,8.0,0.00151,0.0,0.29568]
[1780330784161,57.47,70824.36,8.0,0.00151,0.0,0.29607]
[1780330786494,57.47,70824.61,8.0,0.00151,0.0,0.29614]
[1780330786546,57.47,70824.61,8.0,0.00151,0.0,0.29614]
[1780330794230,57.47,70806.93,8.0,0.00148,0.0,0.29162]
[1780330799269,57.47,70807.47,8.0,0.00148,0.0,0.29175]
[1780330804304,57.47,70804.85,8.0,0.00148,0.0,0.29109]
[1780330809339,57.47,70806.39,8.0,0.00148,0.0,0.29148]
[1780330814374,57.47,70806.37,8.0,0.00148,0.0,0.29148]
[1780330819409,57.47,70792.29,8.0,0.00146,0.0,0.28792]
[1780330824445,57.47,70793.62,8.0,0.00147,0.0,0.28826]
[1780330829479,57.47,70793.58,8.0,0.00147,0.0,0.28825]
[1780330834515,57.47,70793.13,8.0,0.00146,0.0,0.28776]
[1780330839550,57.47,70786.21,8.0,0.00145,0.0,0.28602]
[1780330844587,57.47,70784.36,8.0,0.00145,0.0,0.28556]
[1780330849622,57.47,70802.96,8.0,0.00148,0.0,0.29023]
[1780330854657,57.47,70805.38,8.0,0.00148,0.0,0.29084]
[1780330859692,57.47,70804.07,8.0,0.00148,0.0,0.29051]
[1780330864748,57.47,70810.86,8.0,0.00149,0.0,0.29224]
[1780330869783,57.47,70809.41,8.0,0.00149,0.0,0.29187]
[1780330874818,57.47,70811.76,8.0,0.00149,0.0,0.29246]
[1780330879853,57.47,70810.05,8.0,0.00149,0.0,0.29203]
[1780330884888,57.47,70808.58,8.0,0.00148,0.0,0.29166]
[1780330889923,57.47,70807.3,8.0,0.00148,0.0,0.29133]
[1780330894958,57.47,70807.73,8.0,0.00148,0.0,0.29106]
[1780330899993,57.47,70809.38,8.0,0.00148,0.0,0.29148]
[1780330905028,57.47,70824.61,8.0,0.0015,0.0,0.29537]
[1780330906680,57.47,70824.61,8.0,0.0015,0.0,0.29537]
[1780330906781,57.47,70823.88,8.0,0.0015,0.0,0.29518]
[1780330912077,57.47,70828.45,8.0,0.00151,0.0,0.29635]
[1780330917112,57.47,70824.83,8.0,0.0015,0.0,0.29542]
[1780330922146,57.47,70830.87,8.0,0.00151,0.0,0.29698]
[1780330927182,57.47,70838.0,8.0,0.00152,0.0,0.29882]
[1780330932217,57.47,70839.02,8.0,0.00152,0.0,0.29909]
[1780330938259,57.47,70846.24,8.0,0.00154,0.0,0.30097]
[1780330943295,57.47,70853.15,8.0,0.00155,0.0,0.30277]
[1780330948330,57.47,70851.43,8.0,0.00154,0.0,0.30232]
[1780330953657,57.47,70846.04,8.0,0.00153,0.0,0.30052]
[1780330959407,57.47,70845.78,8.0,0.00153,0.0,0.30046]
[1780330964442,57.47,70848.12,8.0,0.00154,0.0,0.30107]
[1780330969477,57.47,70846.97,8.0,0.00153,0.0,0.30077]
[1780330974516,57.47,70842.5,8.0,0.00153,0.0,0.2996]
[1780330979551,57.47,70849.4,8.0,0.00154,0.0,0.3014]
[1780330984586,57.47,70849.31,8.0,0.00154,0.0,0.30138]
[1780330989621,57.47,70850.9,8.0,0.00154,0.0,0.30179]
[1780330994656,57.47,70847.41,8.0,0.00154,0.0,0.30088]
[1780330999691,57.47,70842.24,8.0,0.00153,0.0,0.29953]
[1780331003719,57.47,70825.59,8.0,0.0015,0.0,0.29523]
[1780331008753,57.47,70827.35,8.0,0.00151,0.0,0.29569]
[1780331013789,57.47,70827.32,8.0,0.0015,0.0,0.29529]
[1780331018825,57.47,70827.64,8.0,0.0015,0.0,0.29537]
[1780331024867,57.47,70821.47,8.0,0.0015,0.0,0.29379]
[1780331029902,57.47,70825.82,8.0,0.0015,0.0,0.29491]
[1780331034937,57.47,70812.76,8.0,0.00148,0.0,0.29157]
[1780331039972,57.47,70814.8,8.0,0.00149,0.0,0.29209]
[1780331042995,57.47,70832.24,8.0,0.00151,0.0,0.29656]
[1780331043408,57.47,70832.24,8.0,0.00151,0.0,0.29656]
[1780331044904,57.47,70845.63,8.0,0.00153,0.0,0.30003]
[1780331049030,57.47,70837.25,8.0,0.00152,0.0,0.29785]
[1780331054072,57.47,70834.15,8.0,0.00151,0.0,0.29705]
[1780331059107,57.47,70820.02,8.0,0.00149,0.0,0.29342]
[1780331064144,57.47,70816.97,8.0,0.00149,0.0,0.29265]
[1780331069179,57.47,70818.96,8.0,0.00149,0.0,0.29315]
[1780331074214,57.47,70818.71,8.0,0.00149,0.0,0.29271]
[1780331079249,57.47,70818.36,8.0,0.00149,0.0,0.29262]
[1780331084284,57.47,70819.55,8.0,0.00149,0.0,0.29292]
[1780331089319,57.47,70819.65,8.0,0.00149,0.0,0.29295]
[1780331094355,57.47,70819.7,8.0,0.00149,0.0,0.29296]
[1780331095497,57.47,70819.7,8.0,0.00149,0.0,0.29296]
[1780331101406,57.47,70820.16,8.0,0.00149,0.0,0.29308]
[1780331106439,57.47,70822.39,8.0,0.0015,0.0,0.29365]
[1780331111474,57.47,70816.12,8.0,0.00149,0.0,0.29205]
[1780331116510,57.47,70817.19,8.0,0.00149,0.0,0.29232]
[1780331121545,57.47,70817.45,8.0,0.00149,0.0,0.29239]
[1780331126580,57.47,70822.11,8.0,0.0015,0.0,0.29357]
[1780331130610,57.47,70843.22,8.0,0.00153,0.0,0.29901]
[1780331135645,57.47,70846.99,8.0,0.00153,0.0,0.2996]
[1780331140680,57.47,70864.22,8.0,0.00155,0.0,0.30411]
[1780331145715,57.47,70869.94,8.0,0.00156,0.0,0.30562]
[1780331150750,57.47,70870.82,8.0,0.00156,0.0,0.30586]
[1780331155785,57.47,70869.4,8.0,0.00156,0.0,0.30548]
[1780331158426,57.47,70862.0,8.0,0.00155,0.0,0.30353]
[1780331161044,57.47,70872.31,8.0,0.00157,0.0,0.30625]
[1780331166865,57.47,70866.69,8.0,0.00156,0.0,0.30476]
[1780331171900,57.47,70865.99,8.0,0.00156,0.0,0.30458]
[1780331175937,57.47,70887.87,8.0,0.00159,0.0,0.3104]
[1780331180972,57.47,70871.97,8.0,0.00156,0.0,0.30616]
[1780331186016,57.47,70879.37,8.0,0.00158,0.0,0.30813]
[1780331191044,57.47,70901.24,8.0,0.00161,0.0,0.3136]
[1780331194074,57.47,70921.16,8.0,0.00164,0.0,0.31903]
[1780331194877,57.47,70921.16,8.0,0.00164,0.0,0.31903]
[1780331198304,57.47,70915.02,8.0,0.00163,0.0,0.31735]
[1780331204144,57.47,70909.41,8.0,0.00162,0.0,0.31582]
[1780331204879,57.47,70909.41,8.0,0.00162,0.0,0.31582]
[1780331210186,57.47,70901.6,8.0,0.00161,0.0,0.3137]
[1780331214587,57.47,70888.07,8.0,0.00159,0.0,0.31005]
[1780331220261,57.47,70889.86,8.0,0.00159,0.0,0.31053]
[1780331225296,57.47,70881.38,8.0,0.00158,0.0,0.30826]
[1780331228317,57.47,70859.07,8.0,0.00154,0.0,0.30237]
[1780331233352,57.47,70871.52,8.0,0.00156,0.0,0.30565]
[1780331238663,57.47,70872.84,8.0,0.00156,0.0,0.30599]
[1780331239398,57.47,70896.83,8.0,0.0016,0.0,0.31241]
[1780331241990,57.47,70900.26,8.0,0.0016,0.0,0.31334]
[1780331245074,57.47,70899.68,8.0,0.0016,0.0,0.31318]
[1780331247019,57.47,70900.1,8.0,0.0016,0.0,0.31329]
[1780331250236,57.47,70903.29,8.0,0.00161,0.0,0.31416]
[1780331254106,57.47,70908.34,8.0,0.00161,0.0,0.31512]
[1780331259549,57.47,70904.79,8.0,0.00161,0.0,0.31416]
[1780331264585,57.47,70910.07,8.0,0.00162,0.0,0.31559]
[1780331269620,57.47,70914.82,8.0,0.00162,0.0,0.31689]
[1780331274655,57.47,70925.78,8.0,0.00164,0.0,0.31989]
[1780331279690,57.47,70939.1,8.0,0.00166,0.0,0.32358]
[1780331284732,57.47,70924.24,8.0,0.00164,0.0,0.31947]
[1780331289767,57.47,70928.86,8.0,0.00165,0.0,0.32074]
[1780331294802,57.47,70934.18,8.0,0.00165,0.0,0.32222]
[1780331299838,57.47,70935.82,8.0,0.00166,0.0,0.32267]
[1780331304873,57.47,70932.29,8.0,0.00165,0.0,0.32169]
[1780331309911,57.47,70933.54,8.0,0.00165,0.0,0.32204]
[1780331314943,57.47,70938.46,8.0,0.00166,0.0,0.32299]
[1780331319978,57.47,70937.9,8.0,0.00166,0.0,0.32283]
[1780331325015,57.47,70938.74,8.0,0.00166,0.0,0.32307]
[1780331330050,57.47,70938.57,8.0,0.00166,0.0,0.32302]
[1780331331902,57.47,70933.49,8.0,0.00165,0.0,0.32161]
[1780331337099,57.47,70933.5,8.0,0.00165,0.0,0.32161]
[1780331337446,57.47,70933.5,8.0,0.00165,0.0,0.32161]
[1780331343141,57.47,70920.93,8.0,0.00163,0.0,0.31815]
[1780331348176,57.47,70915.54,8.0,0.00162,0.0,0.31668]
[1780331353212,57.47,70915.01,8.0,0.00162,0.0,0.31653]
[1780331358246,57.47,70912.56,8.0,0.00162,0.0,0.31586]
[1780331363282,57.47,70913.67,8.0,0.00162,0.0,0.31617]
[1780331365303,57.47,70932.2,8.0,0.00165,0.0,0.32125]
[1780331370340,57.47,70946.52,8.0,0.00167,0.0,0.32524]
[1780331375375,57.47,70948.07,8.0,0.00167,0.0,0.32525]
[1780331379067,57.47,70951.82,8.0,0.00168,0.0,0.3263]
[1780331382406,57.47,70958.39,8.0,0.00169,0.0,0.32815]
[1780331385543,57.47,70965.42,8.0,0.0017,0.0,0.33013]
[1780331387014,57.47,70973.99,8.0,0.00171,0.0,0.33257]
[1780331389568,57.47,70979.07,8.0,0.00172,0.0,0.33402]
[1780331397494,57.47,70983.03,8.0,0.00173,0.0,0.33515]
[1780331397531,57.47,70981.62,8.0,0.00172,0.0,0.33475]
[1780331401789,57.47,70988.16,8.0,0.00173,0.0,0.33663]
[1780331404812,57.47,70992.88,8.0,0.00174,0.0,0.33799]
[1780331406524,57.47,71003.24,8.0,0.00176,0.0,0.341]
[1780331407826,57.47,71001.55,8.0,0.00176,0.0,0.3405]
[1780331411359,57.47,70998.99,8.0,0.00175,0.0,0.33976]
[1780331412850,57.47,70995.84,8.0,0.00175,0.0,0.33885]
[1780331414626,57.47,70991.42,8.0,0.00174,0.0,0.33757]
[1780331416006,57.47,70990.03,8.0,0.00174,0.0,0.33717]
[1780331416073,57.47,70989.55,8.0,0.00174,0.0,0.33703]
[1780331421732,57.47,70979.73,8.0,0.00172,0.0,0.33421]
[1780331424989,57.47,70976.77,8.0,0.00172,0.0,0.33336]
[1780331425037,57.47,70974.09,8.0,0.00171,0.0,0.3326]
[1780331425934,57.47,70974.09,8.0,0.00171,0.0,0.3326]
[1780331426035,57.47,70972.3,8.0,0.00171,0.0,0.33209]
[1780331429789,57.47,70952.78,8.0,0.00168,0.0,0.32657]
[1780331433552,57.47,70938.31,8.0,0.00165,0.0,0.32212]
[1780331433817,57.47,70938.24,8.0,0.00165,0.0,0.3221]
[1780331436166,57.47,70937.77,8.0,0.00165,0.0,0.32197]
[1780331436267,57.47,70936.72,8.0,0.00165,0.0,0.32168]
[1780331441890,57.47,70937.63,8.0,0.00165,0.0,0.32193]
[1780331446931,57.47,70941.36,8.0,0.00166,0.0,0.32297]
[1780331451966,57.47,70942.27,8.0,0.00166,0.0,0.32322]
[1780331457001,57.47,70955.39,8.0,0.00168,0.0,0.32689]
[1780331461824,57.47,70957.29,8.0,0.00168,0.0,0.32742]
[1780331462038,57.47,70956.01,8.0,0.00168,0.0,0.32706]
[1780331467073,57.47,70947.61,8.0,0.00167,0.0,0.32471]
[1780331470787,57.47,70948.73,8.0,0.00167,0.0,0.32502]
[1780331471101,57.47,70950.56,8.0,0.00167,0.0,0.32553]
[1780331476446,57.47,70956.02,8.0,0.00168,0.0,0.32706]
[1780331482182,57.47,70963.68,8.0,0.00169,0.0,0.32922]
[1780331487217,57.47,70960.49,8.0,0.00169,0.0,0.32832]
[1780331492256,57.47,70952.91,8.0,0.00167,0.0,0.32577]
[1780331497291,57.47,70959.51,8.0,0.00168,0.0,0.32763]
[1780331502326,57.47,70961.78,8.0,0.00169,0.0,0.32826]
[1780331507361,57.47,70961.03,8.0,0.00169,0.0,0.32805]
[1780331512396,57.47,70977.48,8.0,0.00171,0.0,0.33272]
[1780331517431,57.47,70984.08,8.0,0.00172,0.0,0.3346]
[1780331522466,57.47,70986.6,8.0,0.00173,0.0,0.33533]
[1780331527501,57.47,70991.18,8.0,0.00173,0.0,0.33664]
[1780331532536,57.47,70987.28,8.0,0.00173,0.0,0.33552]
[1780331533039,57.47,70987.28,8.0,0.00173,0.0,0.33552]
[1780331533543,57.47,70987.74,8.0,0.00173,0.0,0.33565]
[1780331537640,57.47,70994.91,8.0,0.00174,0.0,0.33772]
[1780331537573,57.47,71014.41,8.0,0.00177,0.0,0.34339]
[1780331539685,57.47,71024.01,8.0,0.00179,0.0,0.34622]
[1780331540593,57.47,71025.12,8.0,0.00179,0.0,0.34654]
[1780331545635,57.47,71020.54,8.0,0.00178,0.0,0.34519]
[1780331550667,57.47,71016.35,8.0,0.00178,0.0,0.34396]
[1780331555702,57.47,71019.53,8.0,0.00178,0.0,0.34446]
[1780331561549,57.47,71027.23,8.0,0.00179,0.0,0.34673]
[1780331566778,57.47,71021.88,8.0,0.00178,0.0,0.34515]
[1780331571814,57.47,71026.66,8.0,0.00179,0.0,0.34656]
[1780331576848,57.47,71021.23,8.0,0.00178,0.0,0.34496]
[1780331581884,57.47,71017.51,8.0,0.00178,0.0,0.34387]
[1780331586919,57.47,71018.29,8.0,0.00178,0.0,0.3441]
[1780331591953,57.47,71032.13,8.0,0.0018,0.0,0.34818]
[1780331597016,57.47,71052.18,8.0,0.00183,0.0,0.35417]
[1780331602056,57.47,71056.64,8.0,0.00184,0.0,0.35552]
[1780331603801,57.47,71060.97,8.0,0.00185,0.0,0.35683]
[1780331604070,57.47,71060.33,8.0,0.00185,0.0,0.35663]
[1780331606857,57.47,71062.88,8.0,0.00185,0.0,0.35741]
[1780331608880,57.47,71072.9,8.0,0.00187,0.0,0.36046]
[1780331610051,57.47,71063.31,8.0,0.00185,0.0,0.35754]
[1780331611895,57.47,71059.3,8.0,0.00184,0.0,0.35588]
[1780331613813,57.47,71053.12,8.0,0.00183,0.0,0.35401]
[1780331614959,57.47,71053.39,8.0,0.00183,0.0,0.35409]
[1780331617410,57.47,71059.53,8.0,0.00184,0.0,0.35594]
[1780331618975,57.47,71069.11,8.0,0.00186,0.0,0.35885]
[1780331619350,57.47,71069.11,8.0,0.00186,0.0,0.35885]
[1780331620988,57.47,71073.73,8.0,0.00187,0.0,0.36026]
[1780331626272,57.47,71074.26,8.0,0.00187,0.0,0.36042]
[1780331631306,57.47,71078.16,8.0,0.00187,0.0,0.36162]
[1780331636346,57.47,71075.19,8.0,0.00187,0.0,0.36071]
[1780331641381,57.47,71081.56,8.0,0.00188,0.0,0.36266]
[1780331646416,57.47,71076.46,8.0,0.00187,0.0,0.3611]
[1780331649559,57.47,71072.85,8.0,0.00187,0.0,0.35999]
[1780331649570,57.47,71068.42,8.0,0.00186,0.0,0.35864]
[1780331653465,57.47,71050.48,8.0,0.00183,0.0,0.35322]
[1780331658500,57.47,71066.17,8.0,0.00185,0.0,0.35796]
[1780331663535,57.47,71073.75,8.0,0.00187,0.0,0.36027]
[1780331668570,57.47,71075.58,8.0,0.00187,0.0,0.36083]
[1780331673605,57.47,71072.3,8.0,0.00186,0.0,0.35937]
[1780331678639,57.47,71077.67,8.0,0.00187,0.0,0.36102]
[1780331683675,57.47,71074.55,8.0,0.00187,0.0,0.36006]
[1780331688711,57.47,71074.81,8.0,0.00187,0.0,0.36014]
[1780331693746,57.47,71079.7,8.0,0.00188,0.0,0.36164]
[1780331698780,57.47,71083.04,8.0,0.00188,0.0,0.36266]
[1780331703818,57.47,71072.88,8.0,0.00186,0.0,0.35955]
[1780331708853,57.47,71062.25,8.0,0.00185,0.0,0.35632]
[1780331713888,57.47,71055.55,8.0,0.00183,0.0,0.3543]
[1780331718923,57.47,71065.75,8.0,0.00185,0.0,0.35738]
[1780331723958,57.47,71061.11,8.0,0.00184,0.0,0.35597]
[1780331728994,57.47,71056.86,8.0,0.00184,0.0,0.35469]
[1780331734030,57.47,71056.32,8.0,0.00183,0.0,0.35408]
[1780331739065,57.47,71044.64,8.0,0.00181,0.0,0.35058]
[1780331744101,57.47,71046.15,8.0,0.00182,0.0,0.35103]
[1780331749136,57.47,71048.5,8.0,0.00182,0.0,0.35173]
[1780331754173,57.47,71041.3,8.0,0.00181,0.0,0.34958]
[1780331759208,57.47,71049.42,8.0,0.00182,0.0,0.35201]
[1780331764243,57.47,71047.67,8.0,0.00182,0.0,0.35149]
[1780331769278,57.47,71054.89,8.0,0.00183,0.0,0.35365]
[1780331774313,57.47,71042.29,8.0,0.00181,0.0,0.34988]
[1780331779348,57.47,71040.97,8.0,0.00181,0.0,0.34949]
[1780331784383,57.47,71025.02,8.0,0.00178,0.0,0.34477]
[1780331786397,57.47,71007.19,8.0,0.00175,0.0,0.33955]
[1780331789778,57.47,71006.58,8.0,0.00175,0.0,0.33938]
[1780331789821,57.47,71006.65,8.0,0.00175,0.0,0.3394]
[1780331790781,57.47,71006.65,8.0,0.00175,0.0,0.3394]
[1780331790881,57.47,71006.57,8.0,0.00175,0.0,0.33937]
[1780331796468,57.47,71006.8,8.0,0.00175,0.0,0.33901]
[1780331801503,57.47,71013.21,8.0,0.00176,0.0,0.34087]
[1780331806538,57.47,71015.51,8.0,0.00176,0.0,0.34154]
[1780331813588,57.47,71014.51,8.0,0.00176,0.0,0.34125]
[1780331818623,57.47,71004.63,8.0,0.00175,0.0,0.33838]
[1780331823658,57.47,71001.81,8.0,0.00174,0.0,0.33756]
[1780331826679,57.47,71024.52,8.0,0.00178,0.0,0.34418]
[1780331831714,57.47,71024.97,8.0,0.00178,0.0,0.34431]
[1780331836749,57.47,71029.07,8.0,0.00179,0.0,0.34552]
[1780331841784,57.47,71024.76,8.0,0.00178,0.0,0.34425]
[1780331845416,57.47,71022.92,8.0,0.00178,0.0,0.34371]
[1780331845812,57.47,71020.03,8.0,0.00177,0.0,0.34286]
[1780331846415,57.47,71020.03,8.0,0.00177,0.0,0.34286]
[1780331846819,57.47,71011.66,8.0,0.00176,0.0,0.34042]
[1780331851854,57.47,71005.91,8.0,0.00175,0.0,0.33832]
[1780331856889,57.47,71009.73,8.0,0.00175,0.0,0.33943]
[1780331861924,57.47,71010.75,8.0,0.00175,0.0,0.33972]
[1780331866166,57.47,71005.6,8.0,0.00174,0.0,0.33823]
[1780331866169,57.47,71005.6,8.0,0.00174,0.0,0.33823]
[1780331866765,57.47,71005.6,8.0,0.00174,0.0,0.33823]
[1780331869629,57.47,71014.71,8.0,0.00176,0.0,0.34088]
[1780331871015,57.47,71060.9,8.0,0.00184,0.0,0.35457]
[1780331874233,57.47,71065.65,8.0,0.00184,0.0,0.356]
[1780331877323,57.47,71069.74,8.0,0.00185,0.0,0.35724]
[1780331879195,57.47,71074.14,8.0,0.00186,0.0,0.35858]
[1780331885118,57.47,71067.61,8.0,0.00185,0.0,0.3566]
[1780331887864,57.47,71063.55,8.0,0.00184,0.0,0.35537]
[1780331887965,57.47,71058.86,8.0,0.00183,0.0,0.35395]
[1780331893174,57.47,71052.03,8.0,0.00182,0.0,0.3519]
[1780331898210,57.47,71045.72,8.0,0.00181,0.0,0.35002]
[1780331903246,57.47,71055.75,8.0,0.00183,0.0,0.35302]
[1780331905261,57.47,71084.29,8.0,0.00188,0.0,0.36168]
[1780331908893,57.47,71102.85,8.0,0.00191,0.0,0.36742]
[1780331913951,57.47,71117.23,8.0,0.00193,0.0,0.37145]
[1780331919364,57.47,71123.17,8.0,0.00194,0.0,0.37332]
[1780331924399,57.47,71127.56,8.0,0.00195,0.0,0.37471]
[1780331929436,57.47,71127.58,8.0,0.00195,0.0,0.37471]
[1780331930485,57.47,71127.58,8.0,0.00195,0.0,0.37471]
[1780331930503,57.47,71128.26,8.0,0.00195,0.0,0.37493]
[1780331933339,57.47,71127.5,8.0,0.00195,0.0,0.37469]
[1780331936374,57.47,71113.68,8.0,0.00192,0.0,0.37034]
[1780331939813,57.47,71113.77,8.0,0.00193,0.0,0.37036]
[1780331940523,57.47,71139.03,8.0,0.00197,0.0,0.37835]
[1780331941611,57.47,71139.03,8.0,0.00197,0.0,0.37835]
[1780331941628,57.47,71151.56,8.0,0.00199,0.0,0.38237]
[1780331947621,57.47,71153.35,8.0,0.002,0.0,0.38294]
[1780331952642,57.47,71152.77,8.0,0.00199,0.0,0.38276]
[1780331955677,57.47,71134.41,8.0,0.00196,0.0,0.37688]
[1780331958657,57.47,71113.61,8.0,0.00192,0.0,0.37031]
[1780331966718,57.47,71107.52,8.0,0.00191,0.0,0.36841]
[1780331972760,57.47,71106.89,8.0,0.00191,0.0,0.36775]
[1780331977798,57.47,71104.27,8.0,0.00191,0.0,0.36694]
[1780331981827,57.47,71123.12,8.0,0.00194,0.0,0.37284]
[1780331986862,57.47,71124.23,8.0,0.00194,0.0,0.37319]
[1780331991897,57.47,71118.24,8.0,0.00193,0.0,0.3713]
[1780331996933,57.47,71116.87,8.0,0.00193,0.0,0.37087]
[1780332001968,57.47,71113.6,8.0,0.00192,0.0,0.36985]
[1780332007004,57.47,71112.11,8.0,0.00192,0.0,0.36938]
[1780332008495,57.47,71111.89,8.0,0.00192,0.0,0.36931]
[1780332008533,57.47,71111.89,8.0,0.00192,0.0,0.36931]
[1780332016070,57.47,71094.65,8.0,0.00189,0.0,0.36396]
[1780332021105,57.47,71090.18,8.0,0.00188,0.0,0.36258]
[1780332026140,57.47,71100.77,8.0,0.0019,0.0,0.36585]
[1780332031175,57.47,71101.61,8.0,0.0019,0.0,0.36566]
[1780332034209,57.47,71119.92,8.0,0.00193,0.0,0.37137]
[1780332039244,57.47,71123.63,8.0,0.00194,0.0,0.37253]
[1780332040121,57.47,71123.63,8.0,0.00194,0.0,0.37253]
[1780332040219,57.47,71123.63,8.0,0.00194,0.0,0.37253]
[1780332042279,57.47,71141.34,8.0,0.00197,0.0,0.37815]
[1780332047314,57.47,71150.05,8.0,0.00199,0.0,0.38093]
[1780332050442,57.47,71150.5,8.0,0.00199,0.0,0.38108]
[1780332052153,57.47,71193.19,8.0,0.00206,0.0,0.395]
[1780332053906,57.47,71201.98,8.0,0.00208,0.0,0.39792]
[1780332054633,57.47,71202.62,8.0,0.00208,0.0,0.39814]
[1780332055915,57.47,71202.09,8.0,0.00208,0.0,0.39796]
[1780332061414,57.47,71195.11,8.0,0.00207,0.0,0.39564]
[1780332066448,57.47,71193.32,8.0,0.00206,0.0,0.39504]
[1780332071484,57.47,71183.5,8.0,0.00205,0.0,0.3918]
[1780332075513,57.47,71165.95,8.0,0.00201,0.0,0.38607]
[1780332080548,57.47,71163.95,8.0,0.00201,0.0,0.38542]
[1780332085583,57.47,71155.47,8.0,0.002,0.0,0.38268]
[1780332090617,57.47,71147.13,8.0,0.00198,0.0,0.38]
[1780332095653,57.47,71161.25,8.0,0.002,0.0,0.38407]
[1780332097667,57.47,71179.04,8.0,0.00204,0.0,0.38986]
[1780332102702,57.47,71190.02,8.0,0.00206,0.0,0.39347]
[1780332107738,57.47,71185.79,8.0,0.00205,0.0,0.39207]
[1780332112774,57.47,71185.71,8.0,0.00205,0.0,0.39205]
[1780332117814,57.47,71198.01,8.0,0.00207,0.0,0.39611]
[1780332122849,57.47,71199.73,8.0,0.00207,0.0,0.39668]
[1780332127884,57.47,71198.48,8.0,0.00207,0.0,0.39627]
[1780332132920,57.47,71190.56,8.0,0.00206,0.0,0.39365]
[1780332137955,57.47,71193.43,8.0,0.00206,0.0,0.39459]
[1780332142990,57.47,71202.29,8.0,0.00208,0.0,0.39754]
[1780332145423,57.47,71206.56,8.0,0.00209,0.0,0.39896]
[1780332148540,57.47,71214.98,8.0,0.0021,0.0,0.40178]
[1780332154073,57.47,71222.86,8.0,0.00212,0.0,0.40394]
[1780332159119,57.47,71227.06,8.0,0.00212,0.0,0.40536]
[1780332164154,57.47,71231.15,8.0,0.00213,0.0,0.40675]
[1780332169189,57.47,71237.4,8.0,0.00214,0.0,0.40888]
[1780332174224,57.47,71240.25,8.0,0.00215,0.0,0.40986]
[1780332179259,57.47,71240.41,8.0,0.00215,0.0,0.40991]
[1780332182435,57.47,71240.33,8.0,0.00215,0.0,0.40988]
[1780332184145,57.47,71241.71,8.0,0.00215,0.0,0.41035]
[1780332189333,57.47,71243.72,8.0,0.00216,0.0,0.41104]
[1780332194370,57.47,71241.49,8.0,0.00215,0.0,0.41028]
[1780332199406,57.47,71238.08,8.0,0.00215,0.0,0.40911]
[1780332204441,57.47,71233.77,8.0,0.00214,0.0,0.40764]
[1780332210484,57.47,71243.32,8.0,0.00216,0.0,0.41091]
[1780332214220,57.47,71244.76,8.0,0.00216,0.0,0.4109]
[1780332219547,57.47,71246.2,8.0,0.00216,0.0,0.41139]
[1780332224582,57.47,71240.25,8.0,0.00215,0.0,0.40935]
[1780332225445,57.47,71240.25,8.0,0.00215,0.0,0.40935]
[1780332225589,57.47,71239.67,8.0,0.00215,0.0,0.40916]
[1780332230624,57.47,71234.29,8.0,0.00214,0.0,0.40732]
[1780332235659,57.47,71234.93,8.0,0.00214,0.0,0.40754]
[1780332240694,57.47,71234.03,8.0,0.00213,0.0,0.40723]
[1780332245729,57.47,71233.85,8.0,0.00213,0.0,0.40717]
[1780332250764,57.47,71234.44,8.0,0.00214,0.0,0.40737]
[1780332255813,57.47,71230.78,8.0,0.00213,0.0,0.40613]
[1780332260848,57.47,71236.15,8.0,0.00214,0.0,0.40795]
[1780332265883,57.47,71235.73,8.0,0.00214,0.0,0.40781]
[1780332270918,57.47,71229.01,8.0,0.00213,0.0,0.40553]
[1780332275953,57.47,71228.08,8.0,0.00212,0.0,0.40472]
[1780332280988,57.47,71234.2,8.0,0.00213,0.0,0.40679]
[1780332286069,57.47,71240.35,8.0,0.00214,0.0,0.40889]
[1780332291900,57.47,71237.71,8.0,0.00214,0.0,0.40799]
[1780332297102,57.47,71237.55,8.0,0.00214,0.0,0.40793]
[1780332302140,57.47,71237.51,8.0,0.00214,0.0,0.40792]
[1780332306169,57.47,71259.4,8.0,0.00218,0.0,0.41544]
[1780332311204,57.47,71269.39,8.0,0.0022,0.0,0.41891]
[1780332316239,57.47,71269.88,8.0,0.0022,0.0,0.41908]
[1780332321274,57.47,71272.01,8.0,0.00221,0.0,0.41982]
[1780332326309,57.47,71263.9,8.0,0.00219,0.0,0.417]
[1780332331349,57.47,71262.31,8.0,0.00218,0.0,0.41594]
[1780332336385,57.47,71275.71,8.0,0.00221,0.0,0.4206]
[1780332341420,57.47,71276.07,8.0,0.00221,0.0,0.42073]
[1780332346455,57.47,71271.26,8.0,0.0022,0.0,0.41905]
[1780332351490,57.47,71271.82,8.0,0.0022,0.0,0.41924]
[1780332356525,57.47,71272.27,8.0,0.0022,0.0,0.4194]
[1780332362567,57.47,71271.83,8.0,0.0022,0.0,0.41925]
[1780332367605,57.47,71275.3,8.0,0.00221,0.0,0.42046]
[1780332372641,57.47,71274.42,8.0,0.00221,0.0,0.42015]
[1780332377674,57.47,71272.64,8.0,0.00221,0.0,0.41953]
[1780332382712,57.47,71274.01,8.0,0.00221,0.0,0.42001]
[1780332387747,57.47,71273.92,8.0,0.00221,0.0,0.41998]
[1780332392782,57.47,71274.6,8.0,0.00221,0.0,0.4197]
[1780332397817,57.47,71273.79,8.0,0.00221,0.0,0.41942]
[1780332403859,57.47,71266.85,8.0,0.00219,0.0,0.417]
[1780332409901,57.47,71267.53,8.0,0.00219,0.0,0.41724]
[1780332414936,57.47,71269.55,8.0,0.0022,0.0,0.41794]
[1780332419972,57.47,71268.46,8.0,0.00219,0.0,0.41756]
[1780332425018,57.47,71275.58,8.0,0.00221,0.0,0.42005]
[1780332430136,57.47,71278.98,8.0,0.00222,0.0,0.42124]
[1780332436085,57.47,71298.03,8.0,0.00225,0.0,0.42796]
[1780332441120,57.47,71300.84,8.0,0.00226,0.0,0.42896]
[1780332446155,57.47,71306.99,8.0,0.00227,0.0,0.43115]
[1780332451190,57.47,71313.54,8.0,0.00228,0.0,0.43297]
[1780332456225,57.47,71308.37,8.0,0.00227,0.0,0.43112]
[1780332461259,57.47,71314.35,8.0,0.00228,0.0,0.43326]
[1780332466297,57.47,71317.44,8.0,0.00229,0.0,0.43437]
[1780332471331,57.47,71298.94,8.0,0.00225,0.0,0.42776]
[1780332477373,57.47,71305.86,8.0,0.00227,0.0,0.43022]
[1780332482410,57.47,71314.09,8.0,0.00228,0.0,0.43317]
[1780332487448,57.47,71311.07,8.0,0.00228,0.0,0.43209]
[1780332492484,57.47,71320.8,8.0,0.0023,0.0,0.43558]
[1780332497519,57.47,71316.01,8.0,0.00229,0.0,0.43386]
[1780332502554,57.47,71309.41,8.0,0.00227,0.0,0.43149]
[1780332507593,57.47,71310.66,8.0,0.00228,0.0,0.43194]
[1780332512628,57.47,71310.95,8.0,0.00227,0.0,0.43152]
[1780332517663,57.47,71307.59,8.0,0.00227,0.0,0.43032]
[1780332522699,57.47,71300.39,8.0,0.00225,0.0,0.42776]
[1780332527735,57.47,71317.62,8.0,0.00229,0.0,0.43391]
[1780332532770,57.47,71320.9,8.0,0.0023,0.0,0.43509]
[1780332537810,57.47,71322.49,8.0,0.0023,0.0,0.43567]
[1780332543848,57.47,71323.28,8.0,0.0023,0.0,0.43595]
[1780332548892,57.47,71321.73,8.0,0.0023,0.0,0.43539]
[1780332553927,57.47,71317.01,8.0,0.00229,0.0,0.43369]
[1780332558964,57.47,71314.04,8.0,0.00228,0.0,0.43263]
[1780332563999,57.47,71305.66,8.0,0.00226,0.0,0.42963]
[1780332569036,57.47,71305.14,8.0,0.00226,0.0,0.42945]
[1780332574073,57.47,71293.99,8.0,0.00224,0.0,0.42497]
[1780332577095,57.47,71276.12,8.0,0.0022,0.0,0.4187]
[1780332580116,57.47,71257.15,8.0,0.00216,0.0,0.41213]
[1780332585154,57.47,71272.27,8.0,0.00219,0.0,0.41736]
[1780332590189,57.47,71269.05,8.0,0.00219,0.0,0.41624]
[1780332595225,57.47,71270.9,8.0,0.00219,0.0,0.41688]
[1780332600260,57.47,71279.85,8.0,0.00221,0.0,0.42]
[1780332605300,57.47,71297.08,8.0,0.00224,0.0,0.42606]
[1780332611343,57.47,71301.81,8.0,0.00225,0.0,0.42774]
[1780332616378,57.47,71305.77,8.0,0.00226,0.0,0.42915]
[1780332621413,57.47,71300.75,8.0,0.00225,0.0,0.42736]
[1780332626448,57.47,71301.84,8.0,0.00225,0.0,0.42775]
[1780332631483,57.47,71300.94,8.0,0.00225,0.0,0.42691]
[1780332636518,57.47,71284.33,8.0,0.00222,0.0,0.42106]
[1780332641553,57.47,71273.56,8.0,0.00219,0.0,0.4173]
[1780332646588,57.47,71258.87,8.0,0.00217,0.0,0.41222]
[1780332651623,57.47,71244.51,8.0,0.00214,0.0,0.4073]
[1780332656658,57.47,71256.15,8.0,0.00216,0.0,0.41128]
[1780332661694,57.47,71249.63,8.0,0.00215,0.0,0.40905]
[1780332666735,57.47,71251.66,8.0,0.00215,0.0,0.40974]
[1780332671770,57.47,71251.78,8.0,0.00215,0.0,0.40978]
[1780332676805,57.47,71253.95,8.0,0.00216,0.0,0.41053]
[1780332681840,57.47,71253.35,8.0,0.00215,0.0,0.41032]
[1780332687882,57.47,71253.68,8.0,0.00215,0.0,0.41044]
[1780332692917,57.47,71251.8,8.0,0.00215,0.0,0.40929]
[1780332699966,57.47,71251.53,8.0,0.00215,0.0,0.4092]
[1780332705001,57.47,71251.35,8.0,0.00215,0.0,0.40914]
[1780332710064,57.47,71252.51,8.0,0.00215,0.0,0.40953]
[1780332715098,57.47,71267.84,8.0,0.00218,0.0,0.41481]
[1780332720133,57.47,71256.56,8.0,0.00216,0.0,0.41092]
[1780332725168,57.47,71267.33,8.0,0.00218,0.0,0.41463]
[1780332730203,57.47,71268.41,8.0,0.00218,0.0,0.415]
[1780332735238,57.47,71264.83,8.0,0.00217,0.0,0.41377]
[1780332740273,57.47,71273.1,8.0,0.00219,0.0,0.41663]
[1780332745308,57.47,71284.81,8.0,0.00221,0.0,0.42071]
[1780332750343,57.47,71291.23,8.0,0.00223,0.0,0.42297]
[1780332755378,57.47,71304.02,8.0,0.00225,0.0,0.42697]
[1780332760415,57.47,71298.21,8.0,0.00224,0.0,0.42491]
[1780332765450,57.47,71294.21,8.0,0.00223,0.0,0.4235]
[1780332770485,57.47,71294.99,8.0,0.00223,0.0,0.42377]
[1780332775520,57.47,71295.21,8.0,0.00223,0.0,0.42385]
[1780332780557,57.47,71291.91,8.0,0.00223,0.0,0.42269]
[1780332785590,57.47,71300.24,8.0,0.00224,0.0,0.42563]
[1780332790625,57.47,71307.88,8.0,0.00226,0.0,0.42834]
[1780332795660,57.47,71319.67,8.0,0.00228,0.0,0.43255]
[1780332799688,57.47,71297.33,8.0,0.00224,0.0,0.4246]
[1780332804725,57.47,71308.47,8.0,0.00226,0.0,0.42855]
[1780332809760,57.47,71309.23,8.0,0.00226,0.0,0.42882]
[1780332814795,57.47,71308.39,8.0,0.00226,0.0,0.428]
[1780332819830,57.47,71313.14,8.0,0.00227,0.0,0.42969]
[1780332824865,57.47,71303.23,8.0,0.00225,0.0,0.42617]
[1780332829902,57.47,71305.0,8.0,0.00225,0.0,0.4268]
[1780332834936,57.47,71316.03,8.0,0.00227,0.0,0.43072]
[1780332839971,57.47,71312.86,8.0,0.00227,0.0,0.42959]
[1780332845008,57.47,71289.51,8.0,0.00222,0.0,0.42133]
[1780332850041,57.47,71286.05,8.0,0.00221,0.0,0.42012]
[1780332855076,57.47,71298.19,8.0,0.00224,0.0,0.42439]
[1780332860111,57.47,71309.04,8.0,0.00226,0.0,0.42823]
[1780332865147,57.47,71298.13,8.0,0.00224,0.0,0.42437]
[1780332870182,57.47,71298.03,8.0,0.00223,0.0,0.42433]
[1780332875436,57.47,71297.52,8.0,0.00223,0.0,0.42363]
[1780332881258,57.47,71281.94,8.0,0.0022,0.0,0.41817]
[1780332886295,57.47,71291.95,8.0,0.00222,0.0,0.42167]
[1780332891330,57.54,71301.35,8.0,0.00226,0.0,0.4293]
[1780332896366,57.54,71325.37,8.0,0.00232,0.0,0.4383]
[1780332901467,57.54,71337.62,8.0,0.00234,0.0,0.44276]
[1780332907448,57.55,71345.21,8.0,0.00236,0.0,0.44582]
[1780332912482,57.56,71334.8,8.0,0.00234,0.0,0.44239]
[1780332917518,57.56,71343.54,8.0,0.00236,0.0,0.44598]
[1780332922553,57.57,71349.93,8.0,0.00238,0.0,0.44869]
[1780332927588,57.57,71359.19,8.0,0.0024,0.0,0.45243]
[1780332932623,57.58,71349.43,8.0,0.00238,0.0,0.44858]
[1780332937658,57.58,71351.28,8.0,0.00238,0.0,0.4496]
[1780332942693,57.59,71356.43,8.0,0.00239,0.0,0.45182]
[1780332947728,57.59,71366.64,8.0,0.00242,0.0,0.4559]
[1780332952763,57.6,71363.31,8.0,0.00241,0.0,0.45492]
[1780332957798,57.6,71361.23,8.0,0.00241,0.0,0.45441]
[1780332962833,57.6,71354.9,8.0,0.0024,0.0,0.45234]
[1780332967868,57.61,71355.4,8.0,0.0024,0.0,0.45283]
[1780332972903,57.61,71355.13,8.0,0.0024,0.0,0.45302]
[1780332977938,57.62,71355.72,8.0,0.0024,0.0,0.45354]
[1780332982980,57.62,71361.61,8.0,0.00242,0.0,0.45602]
[1780332988017,57.63,71354.67,8.0,0.0024,0.0,0.45369]
[1780332993050,57.63,71355.79,8.0,0.00241,0.0,0.45385]
[1780332998086,57.64,71358.68,8.0,0.00241,0.0,0.45522]
[1780333002114,57.64,71376.68,8.0,0.00245,0.0,0.46225]
[1780333007149,57.64,71375.01,8.0,0.00245,0.0,0.46182]
[1780333012184,57.65,71370.9,8.0,0.00244,0.0,0.46049]
[1780333017220,57.65,71376.54,8.0,0.00246,0.0,0.46283]
[1780333022255,57.65,71379.74,8.0,0.00247,0.0,0.46424]
[1780333027293,57.66,71384.24,8.0,0.00248,0.0,0.46613]
[1780333032639,57.66,71384.62,8.0,0.00248,0.0,0.46641]
[1780333033337,57.66,71403.28,8.0,0.00252,0.0,0.47365]
[1780333039218,57.66,71415.52,8.0,0.00255,0.0,0.47844]
[1780333041437,57.66,71437.33,8.0,0.0026,0.0,0.48704]
[1780333046328,57.66,71475.02,8.0,0.00269,0.0,0.50217]
[1780333049268,57.66,71470.05,8.0,0.00267,0.0,0.50016]
[1780333050178,57.66,71466.73,8.0,0.00267,0.0,0.49881]
[1780333050247,57.66,71459.49,8.0,0.00265,0.0,0.49589]
[1780333052050,57.66,71455.71,8.0,0.00264,0.0,0.49437]
[1780333052781,57.66,71448.43,8.0,0.00262,0.0,0.49088]
[1780333054557,57.66,71453.1,8.0,0.00263,0.0,0.49274]
[1780333057560,57.66,71448.05,8.0,0.00262,0.0,0.49072]
[1780333063580,57.66,71446.15,8.0,0.00262,0.0,0.48997]
[1780333066601,57.66,71426.78,8.0,0.00257,0.0,0.4823]
[1780333071635,57.66,71431.43,8.0,0.00258,0.0,0.48413]
[1780333076674,57.66,71447.68,8.0,0.00262,0.0,0.49058]
[1780333081709,57.66,71442.64,8.0,0.00261,0.0,0.48857]
[1780333086744,57.66,71432.69,8.0,0.00258,0.0,0.48463]
[1780333091780,57.66,71436.33,8.0,0.00259,0.0,0.48607]
[1780333096815,57.66,71441.01,8.0,0.0026,0.0,0.48792]
[1780333101851,57.66,71431.06,8.0,0.00258,0.0,0.48399]
[1780333106885,57.66,71437.26,8.0,0.0026,0.0,0.48645]
[1780333109974,57.66,71439.86,8.0,0.0026,0.0,0.48748]
[1780333110915,57.66,71468.23,8.0,0.00267,0.0,0.49884]
[1780333114637,57.66,71474.79,8.0,0.00268,0.0,0.50092]
[1780333116308,57.66,71472.28,8.0,0.00267,0.0,0.4999]
[1780333118012,57.66,71491.48,8.0,0.00272,0.0,0.50773]
[1780333118754,57.66,71491.48,8.0,0.00272,0.0,0.50773]
[1780333124037,57.66,71491.93,8.0,0.00272,0.0,0.50792]
[1780333129072,57.66,71481.15,8.0,0.00269,0.0,0.5035]
[1780333134107,57.66,71484.81,8.0,0.0027,0.0,0.505]
[1780333139159,57.66,71479.7,8.0,0.00269,0.0,0.50291]
[1780333144196,57.66,71470.54,8.0,0.00267,0.0,0.49919]
[1780333149231,57.66,71468.63,8.0,0.00267,0.0,0.49842]
[1780333154115,57.66,71472.36,8.0,0.00267,0.0,0.49993]
[1780333157733,57.66,71485.83,8.0,0.00271,0.0,0.50542]
[1780333161161,57.66,71475.66,8.0,0.00268,0.0,0.50127]
[1780333162772,57.66,71457.76,8.0,0.00264,0.0,0.49404]
[1780333168373,57.66,71447.91,8.0,0.00262,0.0,0.4901]
[1780333173409,57.66,71462.99,8.0,0.00265,0.0,0.49556]
[1780333178444,57.66,71478.71,8.0,0.00269,0.0,0.50192]
[1780333183487,57.66,71479.01,8.0,0.00269,0.0,0.50204]
[1780333188522,57.66,71470.67,8.0,0.00267,0.0,0.49866]
[1780333193557,57.66,71469.49,8.0,0.00266,0.0,0.49818]
[1780333198592,57.66,71466.51,8.0,0.00266,0.0,0.49698]
[1780333203627,57.66,71467.59,8.0,0.00266,0.0,0.49741]
[1780333208119,57.66,71465.88,8.0,0.00266,0.0,0.49672]
[1780333208662,57.66,71446.79,8.0,0.00261,0.0,0.48908]
[1780333211090,57.66,71435.81,8.0,0.00259,0.0,0.48473]
[1780333212260,57.66,71432.46,8.0,0.00258,0.0,0.4834]
[1780333214106,57.66,71438.46,8.0,0.00259,0.0,0.48577]
[1780333215196,57.66,71440.0,8.0,0.0026,0.0,0.48638]
[1780333217121,57.66,71433.07,8.0,0.00258,0.0,0.48365]
[1780333222764,57.66,71424.71,8.0,0.00256,0.0,0.48036]
[1780333225120,57.66,71419.45,8.0,0.00255,0.0,0.4783]
[1780333226908,57.66,71398.19,8.0,0.0025,0.0,0.47007]
[1780333227722,57.66,71398.19,8.0,0.0025,0.0,0.47007]
[1780333232834,57.66,71405.22,8.0,0.00251,0.0,0.47221]
[1780333237871,57.66,71405.99,8.0,0.00252,0.0,0.47251]
[1780333242907,57.66,71415.81,8.0,0.00254,0.0,0.47632]
[1780333247943,57.66,71424.62,8.0,0.00256,0.0,0.47976]
[1780333252978,57.66,71432.6,8.0,0.00258,0.0,0.48289]
[1780333258013,57.66,71431.02,8.0,0.00257,0.0,0.48227]
[1780333263048,57.66,71437.77,8.0,0.00259,0.0,0.48493]
[1780333266069,57.66,71416.78,8.0,0.00254,0.0,0.4767]
[1780333272112,57.66,71401.78,8.0,0.00251,0.0,0.47089]
[1780333276086,57.66,71385.7,8.0,0.00247,0.0,0.46473]
[1780333278779,57.66,71379.31,8.0,0.00246,0.0,0.4623]
[1780333282795,57.66,71377.53,8.0,0.00245,0.0,0.46163]
[1780333284251,57.66,71383.5,8.0,0.00247,0.0,0.46389]
[1780333290244,57.66,71392.87,8.0,0.00249,0.0,0.46747]
[1780333295279,57.66,71380.92,8.0,0.00246,0.0,0.46236]
[1780333300314,57.66,71393.4,8.0,0.00248,0.0,0.46711]
[1780333305349,57.66,71389.03,8.0,0.00247,0.0,0.46544]
[1780333310384,57.66,71404.03,8.0,0.00251,0.0,0.47119]
[1780333311529,57.66,71404.03,8.0,0.00251,0.0,0.47119]
[1780333312800,57.66,71421.06,8.0,0.00255,0.0,0.4778]
[1780333314144,57.66,71421.29,8.0,0.00255,0.0,0.47789]
[1780333315904,57.66,71410.0,8.0,0.00252,0.0,0.4735]
[1780333317269,57.66,71415.58,8.0,0.00253,0.0,0.47566]
[1780333318821,57.66,71420.59,8.0,0.00255,0.0,0.47761]
[1780333320498,57.66,71414.73,8.0,0.00253,0.0,0.47533]
[1780333321833,57.66,71411.82,8.0,0.00253,0.0,0.4742]
[1780333327503,57.66,71418.65,8.0,0.00254,0.0,0.47686]
[1780333331538,57.66,71438.45,8.0,0.00259,0.0,0.48462]
[1780333336583,57.66,71435.26,8.0,0.00258,0.0,0.48336]
[1780333340617,57.66,71456.06,8.0,0.00263,0.0,0.49162]
[1780333345652,57.66,71460.59,8.0,0.00264,0.0,0.49343]
[1780333350691,57.66,71446.62,8.0,0.0026,0.0,0.48785]
[1780333355723,57.66,71448.65,8.0,0.00261,0.0,0.48808]
[1780333360758,57.66,71447.57,8.0,0.0026,0.0,0.48765]
[1780333365793,57.66,71459.82,8.0,0.00263,0.0,0.49254]
[1780333370828,57.66,71466.6,8.0,0.00265,0.0,0.49526]
[1780333375863,57.66,71465.81,8.0,0.00265,0.0,0.49494]
[1780333380898,57.66,71471.48,8.0,0.00266,0.0,0.49723]
[1780333384927,57.66,71487.93,8.0,0.0027,0.0,0.5039]
[1780333389962,57.66,71484.09,8.0,0.00269,0.0,0.50234]
[1780333394997,57.66,71481.07,8.0,0.00268,0.0,0.50111]
[1780333400032,57.66,71479.11,8.0,0.00268,0.0,0.50031]
[1780333405069,57.66,71483.84,8.0,0.00269,0.0,0.50224]
[1780333410104,57.66,71483.46,8.0,0.00269,0.0,0.50208]
[1780333412129,57.66,71458.61,8.0,0.00263,0.0,0.49147]
[1780333417169,57.66,71457.31,8.0,0.00262,0.0,0.49095]
[1780333422218,57.66,71446.19,8.0,0.0026,0.0,0.48653]
[1780333427252,57.66,71445.96,8.0,0.0026,0.0,0.48644]
[1780333432288,57.66,71432.17,8.0,0.00257,0.0,0.481]
[1780333437323,57.66,71439.94,8.0,0.00258,0.0,0.48406]
[1780333442358,57.66,71446.54,8.0,0.0026,0.0,0.48667]
[1780333447393,57.66,71459.4,8.0,0.00263,0.0,0.49179]
[1780333450011,57.66,71468.72,8.0,0.00265,0.0,0.49553]
[1780333451131,57.66,71476.44,8.0,0.00267,0.0,0.49864]
[1780333456456,57.66,71489.06,8.0,0.0027,0.0,0.50377]
[1780333461491,57.66,71498.08,8.0,0.00272,0.0,0.50747]
[1780333466529,57.66,71502.16,8.0,0.00273,0.0,0.50915]
[1780333471564,57.66,71513.96,8.0,0.00275,0.0,0.51343]
[1780333476599,57.66,71513.82,8.0,0.00275,0.0,0.51337]
[1780333481635,57.66,71513.12,8.0,0.00275,0.0,0.51308]
[1780333486552,57.66,71517.42,8.0,0.00276,0.0,0.51486]
[1780333489350,57.66,71508.84,8.0,0.00274,0.0,0.5113]
[1780333493328,57.66,71500.1,8.0,0.00272,0.0,0.5077]
[1780333494471,57.66,71498.17,8.0,0.00272,0.0,0.50691]
[1780333499775,57.66,71495.89,8.0,0.00271,0.0,0.50597]
[1780333504812,57.66,71489.44,8.0,0.0027,0.0,0.50334]
[1780333509846,57.66,71487.58,8.0,0.00269,0.0,0.50258]
[1780333512607,57.66,71488.09,8.0,0.00269,0.0,0.50279]
[1780333514252,57.66,71475.93,8.0,0.00266,0.0,0.49785]
[1780333519922,57.66,71478.12,8.0,0.00267,0.0,0.49874]
[1780333524958,57.66,71479.25,8.0,0.00267,0.0,0.49919]
[1780333529994,57.66,71471.37,8.0,0.00265,0.0,0.49601]
[1780333535029,57.66,71492.16,8.0,0.0027,0.0,0.50385]
[1780333540064,57.66,71505.38,8.0,0.00273,0.0,0.50928]
[1780333545099,57.66,71502.01,8.0,0.00272,0.0,0.50789]
[1780333550135,57.66,71508.81,8.0,0.00274,0.0,0.51069]
[1780333555170,57.66,71506.49,8.0,0.00273,0.0,0.50974]
[1780333560205,57.66,71504.73,8.0,0.00273,0.0,0.50901]
[1780333565240,57.66,71508.87,8.0,0.00274,0.0,0.51072]
[1780333570276,57.66,71505.28,8.0,0.00273,0.0,0.50924]
[1780333575311,57.66,71502.91,8.0,0.00272,0.0,0.50826]
[1780333580346,57.66,71506.13,8.0,0.00273,0.0,0.50959]
[1780333585381,57.66,71507.47,8.0,0.00274,0.0,0.51014]
[1780333590416,57.66,71508.03,8.0,0.00274,0.0,0.51037]
[1780333595451,57.66,71505.44,8.0,0.00273,0.0,0.5087]
[1780333600486,57.66,71512.22,8.0,0.00274,0.0,0.5115]
[1780333605521,57.66,71515.84,8.0,0.00275,0.0,0.513]
[1780333610556,57.66,71508.76,8.0,0.00274,0.0,0.51007]
[1780333613500,57.66,71504.87,8.0,0.00273,0.0,0.50847]
[1780333618612,57.66,71498.9,8.0,0.00271,0.0,0.50602]
[1780333623647,57.66,71486.43,8.0,0.00268,0.0,0.50093]
[1780333628683,57.66,71490.5,8.0,0.00269,0.0,0.50258]
[1780333628977,57.66,71490.5,8.0,0.00269,0.0,0.50258]
[1780333634725,57.66,71491.06,8.0,0.00269,0.0,0.50281]
[1780333639760,57.66,71485.33,8.0,0.00268,0.0,0.50048]
[1780333644795,57.66,71490.95,8.0,0.00269,0.0,0.50277]
[1780333649831,57.66,71489.5,8.0,0.00269,0.0,0.50218]
[1780333654866,57.66,71489.77,8.0,0.00269,0.0,0.5017]
[1780333659901,57.66,71490.38,8.0,0.00269,0.0,0.50194]
[1780333664939,57.66,71492.29,8.0,0.00269,0.0,0.50272]
[1780333669973,57.66,71496.63,8.0,0.0027,0.0,0.50449]
[1780333675010,57.66,71503.0,8.0,0.00272,0.0,0.5071]
[1780333680047,57.66,71497.15,8.0,0.0027,0.0,0.50471]
[1780333685082,57.66,71490.69,8.0,0.00269,0.0,0.50207]
[1780333690117,57.66,71487.09,8.0,0.00268,0.0,0.50061]
[1780333695424,57.66,71495.88,8.0,0.0027,0.0,0.50419]
[1780333701196,57.66,71488.7,8.0,0.00268,0.0,0.50126]
[1780333706233,57.66,71474.71,8.0,0.00265,0.0,0.4956]
[1780333711268,57.66,71478.92,8.0,0.00266,0.0,0.49671]
[1780333716306,57.66,71472.85,8.0,0.00264,0.0,0.49427]
[1780333721343,57.66,71474.25,8.0,0.00265,0.0,0.49483]
[1780333726378,57.66,71488.92,8.0,0.00268,0.0,0.50076]
[1780333731412,57.66,71481.34,8.0,0.00266,0.0,0.49769]
[1780333736453,57.66,71481.56,8.0,0.00266,0.0,0.49778]
[1780333741488,57.66,71490.81,8.0,0.00269,0.0,0.50153]
[1780333746523,57.66,71488.89,8.0,0.00268,0.0,0.50075]
[1780333751558,57.66,71494.07,8.0,0.00269,0.0,0.50286]
[1780333756593,57.66,71494.49,8.0,0.0027,0.0,0.50303]
[1780333761628,57.66,71489.65,8.0,0.00268,0.0,0.50106]
[1780333766662,57.66,71489.37,8.0,0.00268,0.0,0.50094]
[1780333771698,57.66,71487.96,8.0,0.00268,0.0,0.49978]
[1780333776733,57.66,71480.78,8.0,0.00266,0.0,0.49687]
[1780333781767,57.66,71476.78,8.0,0.00265,0.0,0.49526]
[1780333786803,57.66,71465.54,8.0,0.00262,0.0,0.49076]
[1780333791838,57.66,71471.99,8.0,0.00264,0.0,0.49334]
[1780333796878,57.66,71473.18,8.0,0.00264,0.0,0.49381]
[1780333801913,57.66,71472.69,8.0,0.00264,0.0,0.49362]
[1780333806950,57.66,71475.03,8.0,0.00265,0.0,0.49456]
[1780333811992,57.66,71481.7,8.0,0.00266,0.0,0.49725]
[1780333817027,57.66,71490.22,8.0,0.00268,0.0,0.5007]
[1780333822061,57.66,71505.62,8.0,0.00272,0.0,0.50699]
[1780333827097,57.66,71508.55,8.0,0.00273,0.0,0.50819]
[1780333832132,57.66,71517.67,8.0,0.00274,0.0,0.51136]
[1780333837169,57.66,71513.17,8.0,0.00273,0.0,0.5095]
[1780333842203,57.66,71510.54,8.0,0.00273,0.0,0.50842]
[1780333847238,57.66,71501.38,8.0,0.00271,0.0,0.50466]
[1780333855294,57.66,71501.11,8.0,0.0027,0.0,0.50455]
[1780333860329,57.66,71496.65,8.0,0.00269,0.0,0.50272]
[1780333865364,57.66,71501.96,8.0,0.00271,0.0,0.50489]
[1780333870399,57.66,71501.25,8.0,0.00271,0.0,0.5046]
[1780333875434,57.66,71502.12,8.0,0.00271,0.0,0.50496]
[1780333880469,57.66,71502.81,8.0,0.00271,0.0,0.50524]
[1780333885504,57.66,71502.73,8.0,0.00271,0.0,0.50521]
[1780333890545,57.66,71497.16,8.0,0.0027,0.0,0.50293]
[1780333895580,57.66,71503.96,8.0,0.00271,0.0,0.50512]
[1780333900616,57.66,71504.81,8.0,0.00271,0.0,0.50547]
[1780333905653,57.66,71507.48,8.0,0.00272,0.0,0.50656]
[1780333910688,57.66,71508.37,8.0,0.00272,0.0,0.50693]
[1780333915725,57.66,71504.96,8.0,0.00271,0.0,0.50553]
[1780333920760,57.66,71497.27,8.0,0.00269,0.0,0.50238]
[1780333925795,57.66,71501.9,8.0,0.0027,0.0,0.50427]
[1780333930831,57.66,71509.8,8.0,0.00272,0.0,0.50751]
[1780333935866,57.66,71514.64,8.0,0.00273,0.0,0.50951]
[1780333942915,57.66,71516.42,8.0,0.00274,0.0,0.51024]
[1780333947950,57.66,71522.75,8.0,0.00275,0.0,0.51286]
[1780333952987,57.66,71521.69,8.0,0.00275,0.0,0.51182]
[1780333958024,57.66,71529.93,8.0,0.00277,0.0,0.51524]
[1780333963059,57.66,71532.17,8.0,0.00277,0.0,0.51618]
[1780333968094,57.66,71530.09,8.0,0.00277,0.0,0.51531]
[1780333973138,57.66,71527.01,8.0,0.00276,0.0,0.51403]
[1780333978173,57.66,71527.2,8.0,0.00276,0.0,0.51411]
[1780333983208,57.66,71525.68,8.0,0.00276,0.0,0.51348]
[1780333988243,57.66,71526.97,8.0,0.00276,0.0,0.51401]
[1780333993278,57.66,71524.43,8.0,0.00275,0.0,0.51296]
[1780333998313,57.66,71523.82,8.0,0.00275,0.0,0.5127]
[1780334003348,57.66,71515.16,8.0,0.00273,0.0,0.50912]
[1780334008383,57.66,71524.86,8.0,0.00276,0.0,0.51314]
[1780334013418,57.66,71525.4,8.0,0.00275,0.0,0.51276]
[1780334018453,57.66,71519.6,8.0,0.00274,0.0,0.51036]
[1780334023488,57.66,71518.08,8.0,0.00274,0.0,0.50973]
[1780334028523,57.66,71522.27,8.0,0.00275,0.0,0.51146]
[1780334033559,57.66,71522.17,8.0,0.00275,0.0,0.51142]
[1780334038594,57.66,71522.61,8.0,0.00275,0.0,0.5116]
[1780334043629,57.66,71510.72,8.0,0.00272,0.0,0.5067]
[1780334048664,57.66,71511.72,8.0,0.00272,0.0,0.50711]
[1780334053699,57.66,71513.33,8.0,0.00272,0.0,0.50777]
[1780334058734,57.66,71514.06,8.0,0.00273,0.0,0.50807]
[1780334063770,57.66,71517.03,8.0,0.00273,0.0,0.5093]
[1780334068806,57.66,71517.76,8.0,0.00274,0.0,0.5096]
[1780334071827,57.66,71501.53,8.0,0.00269,0.0,0.50234]
[1780334076862,57.66,71499.89,8.0,0.00269,0.0,0.50168]
[1780334081897,57.66,71492.56,8.0,0.00267,0.0,0.4987]
[1780334088946,57.66,71491.68,8.0,0.00267,0.0,0.49834]
[1780334093981,57.66,71490.33,8.0,0.00267,0.0,0.4978]
[1780334099018,57.66,71492.82,8.0,0.00267,0.0,0.4988]
[1780334103061,57.66,71515.13,8.0,0.00273,0.0,0.50792]
[1780334108103,57.66,71528.14,8.0,0.00276,0.0,0.51329]
[1780334113138,57.66,71538.48,8.0,0.00278,0.0,0.5176]
[1780334118173,57.66,71543.46,8.0,0.00279,0.0,0.51969]
[1780334123215,57.66,71551.98,8.0,0.00282,0.0,0.52328]
[1780334128253,57.66,71555.97,8.0,0.00283,0.0,0.52496]
[1780334133288,57.66,71553.08,8.0,0.00282,0.0,0.52313]
[1780334138323,57.66,71553.87,8.0,0.00282,0.0,0.52346]
[1780334143358,57.66,71545.76,8.0,0.0028,0.0,0.52005]
[1780334148393,57.66,71540.42,8.0,0.00278,0.0,0.51781]
[1780334153428,57.66,71535.13,8.0,0.00277,0.0,0.5156]
[1780334155442,57.66,71512.19,8.0,0.00272,0.0,0.50611]
[1780334160477,57.66,71508.65,8.0,0.00271,0.0,0.50466]
[1780334165512,57.66,71493.48,8.0,0.00267,0.0,0.49848]
[1780334170547,57.66,71495.16,8.0,0.00268,0.0,0.49916]
[1780334175582,57.66,71486.69,8.0,0.00266,0.0,0.49574]
[1780334180617,57.66,71476.06,8.0,0.00263,0.0,0.49147]
[1780334185652,57.66,71467.79,8.0,0.00261,0.0,0.48817]
[1780334190687,57.66,71466.6,8.0,0.00261,0.0,0.4877]
[1780334195722,57.66,71461.47,8.0,0.00259,0.0,0.48508]
[1780334197736,57.66,71479.46,8.0,0.00264,0.0,0.49225]
[1780334202771,57.66,71483.22,8.0,0.00264,0.0,0.49376]
[1780334207911,57.66,71486.87,8.0,0.00265,0.0,0.49523]
[1780334211043,57.66,71473.01,8.0,0.00262,0.0,0.48967]
[1780334216879,57.66,71475.05,8.0,0.00262,0.0,0.49048]
[1780334222018,57.66,71470.96,8.0,0.00262,0.0,0.48885]
[1780334226552,57.66,71467.39,8.0,0.00261,0.0,0.48743]
[1780334231986,57.66,71468.52,8.0,0.00261,0.0,0.48788]
[1780334237021,57.66,71468.62,8.0,0.00261,0.0,0.48792]
[1780334242056,57.66,71481.25,8.0,0.00264,0.0,0.49297]
[1780334247091,57.66,71478.28,8.0,0.00263,0.0,0.49178]
[1780334252126,57.66,71471.47,8.0,0.00261,0.0,0.48847]
[1780334257161,57.66,71462.73,8.0,0.00259,0.0,0.48501]
[1780334262196,57.66,71462.72,8.0,0.00259,0.0,0.485]
[1780334267231,57.66,71464.52,8.0,0.0026,0.0,0.48571]
[1780334272273,57.66,71455.62,8.0,0.00258,0.0,0.4822]
[1780334277308,57.66,71454.8,8.0,0.00258,0.0,0.48188]
[1780334278004,57.66,71454.8,8.0,0.00258,0.0,0.48188]
[1780334280831,57.66,71433.02,8.0,0.00253,0.0,0.47337]
[1780334285534,57.66,71413.35,8.0,0.00248,0.0,0.4658]
[1780334287858,57.66,71397.58,8.0,0.00245,0.0,0.45981]
[1780334293421,57.66,71400.68,8.0,0.00245,0.0,0.46098]
[1780334298467,57.66,71385.68,8.0,0.00242,0.0,0.45533]
[1780334303506,57.66,71390.16,8.0,0.00243,0.0,0.45701]
[1780334308541,57.66,71381.14,8.0,0.00241,0.0,0.45363]
[1780334313576,57.66,71384.3,8.0,0.00242,0.0,0.45426]
[1780334318616,57.66,71396.23,8.0,0.00244,0.0,0.45875]
[1780334323651,57.66,71401.21,8.0,0.00245,0.0,0.46063]
[1780334328686,57.66,71403.3,8.0,0.00246,0.0,0.46142]
[1780334333721,57.66,71396.02,8.0,0.00244,0.0,0.45867]
[1780334338756,57.66,71395.86,8.0,0.00244,0.0,0.45861]
[1780334343791,57.66,71404.92,8.0,0.00246,0.0,0.46203]
[1780334348826,57.66,71397.84,8.0,0.00244,0.0,0.45935]
[1780334353861,57.66,71399.96,8.0,0.00245,0.0,0.46016]
[1780334358896,57.66,71406.65,8.0,0.00246,0.0,0.46269]
[1780334363930,57.66,71408.8,8.0,0.00247,0.0,0.46351]
[1780334368966,57.66,71419.6,8.0,0.00249,0.0,0.46764]
[1780334374003,57.66,71422.61,8.0,0.0025,0.0,0.46823]
[1780334379040,57.66,71427.77,8.0,0.00251,0.0,0.47021]
[1780334382061,57.66,71444.74,8.0,0.00255,0.0,0.47679]
[1780334386205,57.66,71450.59,8.0,0.00256,0.0,0.47908]
[1780334388104,57.66,71444.9,8.0,0.00255,0.0,0.47686]
[1780334390454,57.66,71440.4,8.0,0.00254,0.0,0.4751]
[1780334392120,57.66,71437.67,8.0,0.00253,0.0,0.47404]
[1780334397169,57.66,71437.96,8.0,0.00253,0.0,0.47415]
[1780334402204,57.66,71438.31,8.0,0.00253,0.0,0.47429]
[1780334407239,57.66,71438.6,8.0,0.00253,0.0,0.4744]
[1780334412274,57.66,71446.81,8.0,0.00255,0.0,0.4776]
[1780334418316,57.66,71432.95,8.0,0.00252,0.0,0.47221]
[1780334423351,57.66,71434.16,8.0,0.00252,0.0,0.47268]
[1780334428387,57.66,71429.06,8.0,0.00251,0.0,0.47071]
[1780334434429,57.66,71428.01,8.0,0.00251,0.0,0.46974]
[1780334439464,57.66,71441.12,8.0,0.00253,0.0,0.47481]
[1780334444499,57.66,71437.5,8.0,0.00253,0.0,0.47341]
[1780334449534,57.66,71434.73,8.0,0.00252,0.0,0.47234]
[1780334454570,57.66,71437.43,8.0,0.00253,0.0,0.47338]
[1780334459604,57.66,71439.12,8.0,0.00253,0.0,0.47404]
[1780334464639,57.66,71441.27,8.0,0.00254,0.0,0.47487]
[1780334469677,57.66,71438.69,8.0,0.00253,0.0,0.47387]
[1780334474712,57.66,71430.29,8.0,0.00251,0.0,0.47062]
[1780334479754,57.66,71439.23,8.0,0.00253,0.0,0.47408]
[1780334484789,57.66,71460.73,8.0,0.00258,0.0,0.48249]
[1780334489826,57.66,71469.46,8.0,0.0026,0.0,0.48594]
[1780334494860,57.66,71474.03,8.0,0.00261,0.0,0.48717]
[1780334497881,57.66,71463.51,8.0,0.00258,0.0,0.48301]
[1780334499895,57.66,71455.88,8.0,0.00257,0.0,0.48001]
[1780334504930,57.66,71455.5,8.0,0.00256,0.0,0.47986]
[1780334509965,57.66,71454.05,8.0,0.00256,0.0,0.47929]
[1780334515000,57.66,71452.46,8.0,0.00256,0.0,0.47867]
[1780334520037,57.66,71454.41,8.0,0.00256,0.0,0.47943]
[1780334525072,57.66,71441.08,8.0,0.00253,0.0,0.47423]
[1780334530107,57.66,71437.47,8.0,0.00252,0.0,0.47283]
[1780334535142,57.66,71440.01,8.0,0.00253,0.0,0.47382]
[1780334540179,57.66,71439.14,8.0,0.00253,0.0,0.47348]
[1780334545213,57.66,71441.07,8.0,0.00253,0.0,0.47423]
[1780334550249,57.66,71437.26,8.0,0.00252,0.0,0.47275]
[1780334555284,57.66,71440.38,8.0,0.00253,0.0,0.47339]
[1780334560319,57.66,71441.78,8.0,0.00253,0.0,0.47394]
[1780334565356,57.66,71443.04,8.0,0.00253,0.0,0.47442]
[1780334570391,57.66,71443.82,8.0,0.00254,0.0,0.47473]
[1780334575426,57.66,71448.08,8.0,0.00254,0.0,0.47639]
[1780334580460,57.66,71447.9,8.0,0.00254,0.0,0.47632]
[1780334585496,57.66,71446.58,8.0,0.00254,0.0,0.4758]
[1780334590531,57.66,71446.13,8.0,0.00254,0.0,0.47563]
[1780334595566,57.66,71438.21,8.0,0.00252,0.0,0.47255]
[1780334600603,57.66,71440.83,8.0,0.00253,0.0,0.47357]
[1780334605638,57.66,71446.93,8.0,0.00254,0.0,0.47594]
[1780334610673,57.66,71446.13,8.0,0.00254,0.0,0.47563]
[1780334615708,57.66,71446.47,8.0,0.00254,0.0,0.47519]
[1780334620743,57.66,71446.27,8.0,0.00254,0.0,0.47511]
[1780334625778,57.66,71461.89,8.0,0.00257,0.0,0.48122]
[1780334630813,57.66,71472.25,8.0,0.0026,0.0,0.48531]
[1780334635848,57.66,71464.2,8.0,0.00258,0.0,0.48213]
[1780334640883,57.66,71459.71,8.0,0.00257,0.0,0.48036]
[1780334645918,57.66,71456.83,8.0,0.00256,0.0,0.47924]
[1780334650954,57.66,71455.58,8.0,0.00256,0.0,0.47875]
[1780334655989,57.66,71458.08,8.0,0.00256,0.0,0.47973]
[1780334661028,57.66,71456.5,8.0,0.00256,0.0,0.47911]
[1780334666062,57.66,71456.29,8.0,0.00256,0.0,0.47902]
[1780334671096,57.66,71463.37,8.0,0.00257,0.0,0.48123]
[1780334676132,57.66,71465.68,8.0,0.00258,0.0,0.48214]
[1780334681174,57.66,71460.18,8.0,0.00257,0.0,0.47998]
[1780334686208,57.66,71451.14,8.0,0.00255,0.0,0.47644]
[1780334691243,57.66,71450.78,8.0,0.00254,0.0,0.4763]
[1780334696278,57.66,71446.79,8.0,0.00254,0.0,0.47475]
[1780334701315,57.66,71446.76,8.0,0.00254,0.0,0.47473]
[1780334704336,57.66,71429.51,8.0,0.0025,0.0,0.46807]
[1780334709371,57.66,71432.34,8.0,0.0025,0.0,0.46916]
[1780334714406,57.66,71439.11,8.0,0.00252,0.0,0.47177]
[1780334719442,57.66,71444.5,8.0,0.00253,0.0,0.47386]
[1780334724477,57.66,71436.49,8.0,0.00251,0.0,0.47076]
[1780334730522,57.66,71437.1,8.0,0.00251,0.0,0.47099]
[1780334735558,57.66,71432.16,8.0,0.0025,0.0,0.46853]
[1780334740593,57.66,71418.27,8.0,0.00247,0.0,0.46321]
[1780334745628,57.66,71428.95,8.0,0.00249,0.0,0.46729]
[1780334751670,57.66,71431.13,8.0,0.0025,0.0,0.46813]
[1780334756704,57.66,71429.13,8.0,0.00249,0.0,0.46736]
[1780334761740,57.66,71442.65,8.0,0.00252,0.0,0.47257]
[1780334763009,57.66,71442.65,8.0,0.00252,0.0,0.47257]
[1780334764540,57.66,71453.63,8.0,0.00255,0.0,0.47684]
[1780334769796,57.66,71455.19,8.0,0.00255,0.0,0.47745]
[1780334774831,57.66,71455.47,8.0,0.00255,0.0,0.47756]
[1780334779873,57.66,71454.52,8.0,0.00255,0.0,0.47719]
[1780334784907,57.66,71468.48,8.0,0.00258,0.0,0.48267]
[1780334789942,57.66,71484.68,8.0,0.00262,0.0,0.48909]
[1780334794977,57.66,71486.65,8.0,0.00262,0.0,0.4893]
[1780334800015,57.66,71484.42,8.0,0.00262,0.0,0.48841]
[1780334805049,57.66,71487.03,8.0,0.00262,0.0,0.48945]
[1780334810086,57.66,71479.98,8.0,0.00261,0.0,0.48664]
[1780334815120,57.66,71478.91,8.0,0.0026,0.0,0.48622]
[1780334820155,57.66,71479.49,8.0,0.0026,0.0,0.48645]
[1780334825191,57.66,71483.16,8.0,0.00261,0.0,0.4879]
[1780334830226,57.66,71485.24,8.0,0.00262,0.0,0.48873]
[1780334836268,57.66,71487.3,8.0,0.00262,0.0,0.48955]
[1780334841303,57.66,71480.64,8.0,0.00261,0.0,0.4869]
[1780334846338,57.66,71471.21,8.0,0.00259,0.0,0.48317]
[1780334851373,57.66,71467.95,8.0,0.00257,0.0,0.48131]
[1780334856407,57.66,71462.11,8.0,0.00256,0.0,0.47901]
[1780334861442,57.66,71457.23,8.0,0.00255,0.0,0.4771]
[1780334867485,57.66,71458.25,8.0,0.00255,0.0,0.4775]
[1780334872520,57.66,71464.77,8.0,0.00257,0.0,0.48006]
[1780334877555,57.66,71469.71,8.0,0.00258,0.0,0.482]
[1780334882590,57.66,71468.37,8.0,0.00258,0.0,0.48147]
[1780334887625,57.66,71474.63,8.0,0.00259,0.0,0.48394]
[1780334892686,57.66,71465.97,8.0,0.00257,0.0,0.48053]
[1780334897714,57.66,71456.42,8.0,0.00255,0.0,0.47679]
[1780334902749,57.66,71455.68,8.0,0.00255,0.0,0.4765]
[1780334907784,57.66,71455.7,8.0,0.00255,0.0,0.47651]
[1780334912819,57.66,71448.57,8.0,0.00253,0.0,0.47317]
[1780334917854,57.66,71448.02,8.0,0.00253,0.0,0.47295]
[1780334922889,57.66,71448.3,8.0,0.00253,0.0,0.47306]
[1780334927924,57.66,71448.16,8.0,0.00253,0.0,0.47301]
[1780334932959,57.66,71451.86,8.0,0.00254,0.0,0.47444]
[1780334939001,57.66,71451.21,8.0,0.00253,0.0,0.47419]
[1780334944038,57.66,71451.47,8.0,0.00253,0.0,0.47429]
[1780334949079,57.66,71452.35,8.0,0.00254,0.0,0.47463]
[1780334954114,57.66,71452.67,8.0,0.00254,0.0,0.47476]
[1780334959149,57.66,71452.04,8.0,0.00254,0.0,0.47451]
[1780334964184,57.66,71453.15,8.0,0.00254,0.0,0.47494]
[1780334969219,57.66,71452.64,8.0,0.00254,0.0,0.47475]
[1780334974254,57.66,71459.72,8.0,0.00255,0.0,0.47694]
[1780334979291,57.66,71462.1,8.0,0.00256,0.0,0.47787]
[1780334982376,57.66,71461.82,8.0,0.00255,0.0,0.47776]
[1780334983600,57.66,71471.57,8.0,0.00258,0.0,0.48158]
[1780334989361,57.66,71469.2,8.0,0.00257,0.0,0.48065]
[1780334992684,57.66,71467.45,8.0,0.00257,0.0,0.47996]
[1780334993390,57.66,71501.6,8.0,0.00265,0.0,0.49353]
[1780334994398,57.66,71549.84,8.0,0.00276,0.0,0.51326]
[1780334995031,57.66,71549.84,8.0,0.00276,0.0,0.51326]
[1780334995578,57.66,71549.84,8.0,0.00276,0.0,0.51326]
[1780334995405,57.66,71586.48,8.0,0.00285,0.0,0.52869]
[1780334996413,57.66,71613.59,8.0,0.00292,0.0,0.54036]
[1780334998429,57.66,71634.22,8.0,0.00297,0.0,0.54939]
[1780334999693,57.66,71640.04,8.0,0.00299,0.0,0.55196]
[1780334999797,57.66,71640.04,8.0,0.00299,0.0,0.55196]
[1780335000224,57.66,71640.04,8.0,0.00299,0.0,0.55196]
[1780335000360,57.66,71640.04,8.0,0.00299,0.0,0.55196]
[1780335002241,57.66,71638.15,8.0,0.00298,0.0,0.55113]
[1780335002471,57.66,71631.17,8.0,0.00297,0.0,0.54805]
[1780335003480,57.66,71650.66,8.0,0.00302,0.0,0.55668]
[1780335003767,57.66,71650.66,8.0,0.00302,0.0,0.55668]
[1780335004487,57.66,71671.95,8.0,0.00307,0.0,0.56624]
[1780335006504,57.66,71648.78,8.0,0.00301,0.0,0.55584]
[1780335007516,57.66,71624.46,8.0,0.00295,0.0,0.54511]
[1780335008523,57.66,71607.18,8.0,0.00291,0.0,0.53758]
[1780335009372,57.66,71607.18,8.0,0.00291,0.0,0.53758]
[1780335009530,57.66,71612.79,8.0,0.00292,0.0,0.54002]
[1780335009829,57.66,71612.79,8.0,0.00292,0.0,0.54002]
[1780335010537,57.66,71620.49,8.0,0.00294,0.0,0.54337]
[1780335012551,57.66,71667.97,8.0,0.00306,0.0,0.56444]
[1780335012623,57.66,71667.97,8.0,0.00306,0.0,0.56444]
[1780335013558,57.66,71677.01,8.0,0.00309,0.0,0.56854]
[1780335015607,57.66,71661.97,8.0,0.00305,0.0,0.56174]
[1780335015615,57.66,71661.97,8.0,0.00305,0.0,0.56174]
[1780335016278,57.66,71646.42,8.0,0.00301,0.0,0.55479]
[1780335016587,57.66,71637.22,8.0,0.00298,0.0,0.55072]
[1780335017631,57.66,71637.28,8.0,0.00298,0.0,0.55074]
[1780335023646,57.66,71656.01,8.0,0.00303,0.0,0.55907]
[1780335024639,57.66,71656.01,8.0,0.00303,0.0,0.55907]
[1780335025620,57.66,71656.01,8.0,0.00303,0.0,0.55907]
[1780335028446,57.66,71671.64,8.0,0.00307,0.0,0.5661]
[1780335028537,57.66,71671.64,8.0,0.00307,0.0,0.5661]
[1780335030473,57.66,71660.34,8.0,0.00304,0.0,0.56101]
[1780335030815,57.66,71644.46,8.0,0.003,0.0,0.55392]
[1780335032721,57.66,71605.27,8.0,0.0029,0.0,0.53613]
[1780335034486,57.66,71605.27,8.0,0.0029,0.0,0.53613]
[1780335036747,57.66,71611.17,8.0,0.00291,0.0,0.53869]
[1780335039511,57.66,71624.62,8.0,0.00295,0.0,0.54454]
[1780335039834,57.66,71625.03,8.0,0.00295,0.0,0.54472]
[1780335041516,57.66,71620.97,8.0,0.00294,0.0,0.54295]
[1780335046815,57.66,71604.49,8.0,0.00289,0.0,0.5358]
[1780335050846,57.66,71627.48,8.0,0.00295,0.0,0.5458]
[1780335052860,57.66,71644.4,8.0,0.003,0.0,0.55326]
[1780335057895,57.66,71637.96,8.0,0.00298,0.0,0.55041]
[1780335063468,57.66,71638.39,8.0,0.00298,0.0,0.5506]
[1780335067006,57.66,71639.51,8.0,0.00299,0.0,0.55109]
[1780335070428,57.66,71638.67,8.0,0.00298,0.0,0.55072]
[1780335072030,57.66,71631.5,8.0,0.00296,0.0,0.54756]
[1780335078036,57.66,71641.69,8.0,0.00299,0.0,0.55206]
[1780335082065,57.66,71624.66,8.0,0.00295,0.0,0.54456]
[1780335087099,57.66,71607.76,8.0,0.0029,0.0,0.53721]
[1780335092134,57.66,71617.55,8.0,0.00292,0.0,0.54083]
[1780335097171,57.66,71618.07,8.0,0.00293,0.0,0.54105]
[1780335099186,57.66,71599.65,8.0,0.00288,0.0,0.53309]
[1780335104221,57.66,71596.21,8.0,0.00287,0.0,0.53161]
[1780335109256,57.66,71595.36,8.0,0.00287,0.0,0.53125]
[1780335114291,57.66,71584.02,8.0,0.00284,0.0,0.52641]
[1780335119671,57.66,71584.57,8.0,0.00284,0.0,0.52664]
[1780335120828,57.66,71583.37,8.0,0.00284,0.0,0.52613]
[1780335124470,57.66,71575.69,8.0,0.00282,0.0,0.52288]
[1780335125844,57.66,71570.19,8.0,0.00281,0.0,0.52056]
[1780335127276,57.66,71569.09,8.0,0.0028,0.0,0.5201]
[1780335129248,57.66,71555.36,8.0,0.00277,0.0,0.51435]
[1780335129402,57.66,71536.21,8.0,0.00272,0.0,0.50642]
[1780335130440,57.66,71536.21,8.0,0.00272,0.0,0.50642]
[1780335132814,57.66,71532.22,8.0,0.00271,0.0,0.50478]
[1780335134233,57.66,71532.85,8.0,0.00271,0.0,0.50504]
[1780335135845,57.66,71537.3,8.0,0.00273,0.0,0.50687]
[1780335138954,57.66,71534.05,8.0,0.00272,0.0,0.50553]
[1780335140861,57.66,71517.49,8.0,0.00268,0.0,0.49877]
[1780335141316,57.66,71517.49,8.0,0.00268,0.0,0.49877]
[1780335143915,57.66,71497.82,8.0,0.00263,0.0,0.49084]
[1780335149557,57.66,71497.37,8.0,0.00263,0.0,0.49066]
[1780335154594,57.66,71497.67,8.0,0.00263,0.0,0.4902]
[1780335159629,57.66,71502.77,8.0,0.00264,0.0,0.49224]
[1780335164665,57.66,71500.47,8.0,0.00263,0.0,0.49132]
[1780335166350,57.66,71496.14,8.0,0.00262,0.0,0.48959]
[1780335168035,57.66,71477.5,8.0,0.00258,0.0,0.48219]
[1780335170029,57.66,71476.51,8.0,0.00258,0.0,0.4818]
[1780335172710,57.66,71459.84,8.0,0.00254,0.0,0.47527]
[1780335176192,57.66,71463.59,8.0,0.00255,0.0,0.47673]
[1780335177729,57.66,71464.82,8.0,0.00255,0.0,0.47721]
[1780335182793,57.66,71472.97,8.0,0.00257,0.0,0.48041]
[1780335187828,57.66,71467.17,8.0,0.00256,0.0,0.47813]
[1780335192863,57.66,71458.72,8.0,0.00254,0.0,0.47483]
[1780335197901,57.66,71443.8,8.0,0.00251,0.0,0.46906]
[1780335202936,57.66,71454.61,8.0,0.00253,0.0,0.47324]
[1780335207971,57.66,71452.7,8.0,0.00253,0.0,0.4725]
[1780335213007,57.66,71446.71,8.0,0.00251,0.0,0.46962]
[1780335218052,57.66,71452.13,8.0,0.00252,0.0,0.47171]
[1780335220149,57.66,71455.84,8.0,0.00253,0.0,0.47315]
[1780335221372,57.66,71467.81,8.0,0.00256,0.0,0.47781]
[1780335227117,57.66,71466.41,8.0,0.00255,0.0,0.47726]
[1780335232151,57.66,71465.49,8.0,0.00255,0.0,0.4769]
[1780335237187,57.66,71454.18,8.0,0.00253,0.0,0.4725]
[1780335242222,57.66,71451.42,8.0,0.00252,0.0,0.47143]
[1780335247257,57.66,71441.7,8.0,0.0025,0.0,0.46769]
[1780335252293,57.66,71444.72,8.0,0.0025,0.0,0.46885]
[1780335257328,57.66,71448.27,8.0,0.00251,0.0,0.47022]
[1780335262363,57.66,71449.27,8.0,0.00251,0.0,0.4706]
[1780335267398,57.66,71450.23,8.0,0.00252,0.0,0.47097]
[1780335272433,57.66,71464.4,8.0,0.00255,0.0,0.47591]
[1780335277468,57.66,71471.45,8.0,0.00256,0.0,0.47866]
[1780335282503,57.66,71472.28,8.0,0.00256,0.0,0.47899]
[1780335287538,57.66,71459.8,8.0,0.00254,0.0,0.47412]
[1780335292573,57.66,71459.69,8.0,0.00254,0.0,0.47407]
[1780335297608,57.66,71454.67,8.0,0.00252,0.0,0.47213]
[1780335302643,57.66,71457.97,8.0,0.00253,0.0,0.47341]
[1780335307678,57.66,71459.84,8.0,0.00254,0.0,0.47413]
[1780335312717,57.66,71445.52,8.0,0.0025,0.0,0.46859]
[1780335317752,57.66,71445.72,8.0,0.0025,0.0,0.46867]
[1780335322787,57.66,71450.02,8.0,0.00251,0.0,0.47033]
[1780335327822,57.66,71447.39,8.0,0.00251,0.0,0.46931]
[1780335332858,57.66,71443.92,8.0,0.0025,0.0,0.46742]
[1780335337893,57.66,71442.87,8.0,0.00249,0.0,0.46701]
[1780335342928,57.66,71441.71,8.0,0.00249,0.0,0.46657]
[1780335347963,57.66,71439.18,8.0,0.00249,0.0,0.4656]
[1780335352998,57.66,71448.16,8.0,0.00251,0.0,0.46905]
[1780335358037,57.66,71448.48,8.0,0.00251,0.0,0.46917]
[1780335363074,57.66,71470.51,8.0,0.00256,0.0,0.47772]
[1780335368109,57.66,71473.5,8.0,0.00256,0.0,0.47889]
[1780335373152,57.66,71470.37,8.0,0.00256,0.0,0.47767]
[1780335378187,57.66,71471.05,8.0,0.00256,0.0,0.47793]
[1780335383222,57.66,71478.34,8.0,0.00257,0.0,0.48079]
[1780335388258,57.66,71479.61,8.0,0.00258,0.0,0.48129]
[1780335393297,57.66,71481.86,8.0,0.00258,0.0,0.4816]
[1780335397328,57.66,71498.63,8.0,0.00262,0.0,0.48825]
[1780335402366,57.66,71497.61,8.0,0.00262,0.0,0.48784]
[1780335407401,57.66,71498.25,8.0,0.00262,0.0,0.4881]
[1780335412436,57.66,71501.63,8.0,0.00263,0.0,0.48945]
[1780335417471,57.66,71498.66,8.0,0.00262,0.0,0.48826]
[1780335422507,57.66,71504.94,8.0,0.00263,0.0,0.49077]
[1780335426485,57.66,71510.85,8.0,0.00265,0.0,0.49314]
[1780335430841,57.66,71521.02,8.0,0.00267,0.0,0.49725]
[1780335436613,57.66,71518.1,8.0,0.00266,0.0,0.49607]
[1780335441648,57.66,71520.86,8.0,0.00267,0.0,0.49718]
[1780335446683,57.66,71527.72,8.0,0.00269,0.0,0.49997]
[1780335451718,57.66,71529.4,8.0,0.00269,0.0,0.50006]
[1780335456753,57.66,71532.29,8.0,0.00269,0.0,0.50123]
[1780335461789,57.66,71522.02,8.0,0.00267,0.0,0.49706]
[1780335466828,57.66,71512.4,8.0,0.00265,0.0,0.49318]
[1780335471863,57.66,71512.16,8.0,0.00265,0.0,0.49308]
[1780335476898,57.66,71511.95,8.0,0.00265,0.0,0.493]
[1780335481933,57.66,71513.09,8.0,0.00265,0.0,0.49346]
[1780335486968,57.66,71507.5,8.0,0.00264,0.0,0.49121]
[1780335492010,57.66,71513.46,8.0,0.00265,0.0,0.49361]
[1780335497039,57.66,71513.02,8.0,0.00265,0.0,0.49343]
[1780335502075,57.66,71516.77,8.0,0.00266,0.0,0.49494]
[1780335507110,57.66,71501.72,8.0,0.00262,0.0,0.4889]
[1780335512145,57.66,71511.38,8.0,0.00264,0.0,0.49218]
[1780335517183,57.66,71506.92,8.0,0.00263,0.0,0.49039]
[1780335522218,57.66,71504.11,8.0,0.00262,0.0,0.48927]
[1780335527253,57.66,71504.03,8.0,0.00262,0.0,0.48924]
[1780335532288,57.66,71500.36,8.0,0.00262,0.0,0.48777]
[1780335537324,57.66,71489.33,8.0,0.00259,0.0,0.4834]
[1780335542358,57.66,71489.16,8.0,0.00259,0.0,0.48333]
[1780335544987,57.66,71489.38,8.0,0.00259,0.0,0.48342]
[1780335546620,57.66,71474.58,8.0,0.00256,0.0,0.4776]
[1780335547416,57.66,71463.15,8.0,0.00253,0.0,0.47314]
[1780335548612,57.66,71458.36,8.0,0.00252,0.0,0.47129]
[1780335550237,57.66,71452.11,8.0,0.00251,0.0,0.46887]
[1780335551609,57.66,71460.95,8.0,0.00253,0.0,0.47229]
[1780335555439,57.66,71464.85,8.0,0.00253,0.0,0.4738]
[1780335557887,57.66,71476.36,8.0,0.00256,0.0,0.47829]
[1780335563512,57.66,71486.87,8.0,0.00259,0.0,0.48243]
[1780335568547,57.66,71487.77,8.0,0.00259,0.0,0.48278]
[1780335573582,57.66,71488.77,8.0,0.00259,0.0,0.4826]
[1780335578620,57.66,71489.18,8.0,0.00259,0.0,0.48276]
[1780335583655,57.66,71489.11,8.0,0.00259,0.0,0.48273]
[1780335588690,57.66,71490.66,8.0,0.00259,0.0,0.48334]
[1780335593727,57.66,71490.24,8.0,0.00259,0.0,0.48318]
[1780335598761,57.66,71490.77,8.0,0.00259,0.0,0.48339]
[1780335603797,57.66,71491.1,8.0,0.00259,0.0,0.48352]
[1780335608833,57.66,71491.93,8.0,0.00259,0.0,0.48385]
[1780335613867,57.66,71491.0,8.0,0.00259,0.0,0.48348]
[1780335618903,57.66,71493.32,8.0,0.0026,0.0,0.4844]
[1780335623938,57.66,71494.51,8.0,0.0026,0.0,0.48487]
[1780335625068,57.66,71494.51,8.0,0.0026,0.0,0.48487]
[1780335625169,57.66,71494.28,8.0,0.0026,0.0,0.48478]
[1780335630988,57.66,71498.57,8.0,0.00261,0.0,0.48648]
[1780335636049,57.66,71509.37,8.0,0.00263,0.0,0.49021]
[1780335641084,57.66,71495.61,8.0,0.0026,0.0,0.48473]
[1780335646127,57.66,71488.37,8.0,0.00258,0.0,0.48186]
[1780335651138,57.66,71481.72,8.0,0.00257,0.0,0.47925]
[1780335655211,57.66,71507.81,8.0,0.00263,0.0,0.48958]
[1780335656488,57.66,71508.34,8.0,0.00263,0.0,0.48979]
[1780335662241,57.66,71505.71,8.0,0.00262,0.0,0.48874]
[1780335667277,57.66,71492.66,8.0,0.00259,0.0,0.48356]
[1780335672312,57.66,71490.86,8.0,0.00259,0.0,0.48285]
[1780335674494,57.66,71483.79,8.0,0.00257,0.0,0.48006]
[1780335674537,57.66,71483.79,8.0,0.00257,0.0,0.48006]
[1780335682382,57.66,71484.48,8.0,0.00257,0.0,0.48033]
[1780335687417,57.66,71483.85,8.0,0.00257,0.0,0.48008]
[1780335692452,57.66,71484.27,8.0,0.00257,0.0,0.47967]
[1780335697487,57.66,71476.17,8.0,0.00255,0.0,0.4765]
[1780335702522,57.66,71488.04,8.0,0.00258,0.0,0.48116]
[1780335707557,57.66,71494.18,8.0,0.00259,0.0,0.48358]
[1780335712593,57.66,71485.8,8.0,0.00257,0.0,0.48027]
[1780335717628,57.66,71483.49,8.0,0.00257,0.0,0.47937]
[1780335722664,57.66,71488.13,8.0,0.00258,0.0,0.48119]
[1780335727699,57.66,71484.91,8.0,0.00257,0.0,0.47992]
[1780335732734,57.66,71482.87,8.0,0.00257,0.0,0.47912]
[1780335737769,57.66,71486.64,8.0,0.00258,0.0,0.4806]
[1780335742804,57.66,71487.89,8.0,0.00258,0.0,0.4811]
[1780335747839,57.66,71482.34,8.0,0.00257,0.0,0.47892]
[1780335752874,57.66,71484.26,8.0,0.00257,0.0,0.47909]
[1780335757909,57.66,71485.11,8.0,0.00257,0.0,0.47943]
[1780335763951,57.66,71484.73,8.0,0.00257,0.0,0.47928]
[1780335768986,57.66,71487.03,8.0,0.00257,0.0,0.48018]
[1780335774024,57.66,71484.17,8.0,0.00257,0.0,0.47906]
[1780335779061,57.66,71495.52,8.0,0.00259,0.0,0.48353]
[1780335784323,57.66,71507.92,8.0,0.00262,0.0,0.48846]
[1780335790152,57.66,71508.4,8.0,0.00262,0.0,0.48865]
[1780335795187,57.66,71499.05,8.0,0.0026,0.0,0.48493]
[1780335800224,57.66,71497.08,8.0,0.0026,0.0,0.48415]
[1780335806266,57.66,71491.65,8.0,0.00258,0.0,0.482]
[1780335807913,57.66,71496.54,8.0,0.0026,0.0,0.48393]
[1780335808298,57.66,71554.5,8.0,0.00273,0.0,0.50735]
[1780335809154,57.66,71554.5,8.0,0.00273,0.0,0.50735]
[1780335809464,57.66,71554.5,8.0,0.00273,0.0,0.50735]
[1780335809559,57.66,71623.37,8.0,0.0029,0.0,0.53644]
[1780335809663,57.66,71623.37,8.0,0.0029,0.0,0.53644]
[1780335809957,57.66,71623.37,8.0,0.0029,0.0,0.53644]
[1780335810311,57.66,71647.72,8.0,0.00297,0.0,0.54705]
[1780335813352,57.66,71629.63,8.0,0.00292,0.0,0.53852]
[1780335818378,57.66,71621.15,8.0,0.00289,0.0,0.53485]
[1780335824566,57.66,71597.64,8.0,0.00283,0.0,0.52479]
[1780335825353,57.66,71591.43,8.0,0.00282,0.0,0.52216]
[1780335825621,57.66,71599.99,8.0,0.00284,0.0,0.52579]
[1780335826610,57.66,71603.77,8.0,0.00285,0.0,0.5274]
[1780335832509,57.66,71592.27,8.0,0.00282,0.0,0.52251]
[1780335832886,57.66,71592.27,8.0,0.00282,0.0,0.52251]
[1780335834964,57.66,71580.24,8.0,0.00279,0.0,0.51745]
[1780335840566,57.66,71589.53,8.0,0.00281,0.0,0.52136]
[1780335845606,57.66,71579.53,8.0,0.00279,0.0,0.51715]
[1780335851250,57.66,71582.19,8.0,0.0028,0.0,0.51827]
[1780335853665,57.66,71620.67,8.0,0.00289,0.0,0.53464]
[1780335858700,57.66,71610.29,8.0,0.00287,0.0,0.53018]
[1780335863735,57.66,71617.36,8.0,0.00288,0.0,0.53322]
[1780335868770,57.66,71628.32,8.0,0.00291,0.0,0.53795]
[1780335873805,57.66,71622.43,8.0,0.00289,0.0,0.53478]
[1780335878844,57.66,71631.18,8.0,0.00292,0.0,0.53856]
[1780335883879,57.66,71623.21,8.0,0.0029,0.0,0.53511]
[1780335888921,57.66,71612.72,8.0,0.00287,0.0,0.5306]
[1780335893964,57.66,71620.8,8.0,0.00289,0.0,0.53407]
[1780335898999,57.66,71625.79,8.0,0.0029,0.0,0.53623]
[1780335903043,57.66,71644.5,8.0,0.00295,0.0,0.54437]
[1780335908062,57.66,71639.99,8.0,0.00294,0.0,0.5424]
[1780335913478,57.66,71637.44,8.0,0.00293,0.0,0.54128]
[1780335916144,57.66,71608.21,8.0,0.00286,0.0,0.52867]
[1780335921180,57.66,71622.2,8.0,0.00289,0.0,0.53468]
[1780335926215,57.66,71612.7,8.0,0.00287,0.0,0.53059]
[1780335930243,57.66,71593.44,8.0,0.00282,0.0,0.52239]
[1780335933265,57.66,71576.82,8.0,0.00278,0.0,0.5148]
[1780335938300,57.66,71570.54,8.0,0.00276,0.0,0.51218]
[1780335943335,57.66,71569.23,8.0,0.00276,0.0,0.51164]
[1780335948371,57.66,71569.34,8.0,0.00276,0.0,0.51168]
[1780335953406,57.66,71566.72,8.0,0.00275,0.0,0.5106]
[1780335958441,57.66,71561.64,8.0,0.00274,0.0,0.50849]
[1780335963476,57.66,71567.75,8.0,0.00275,0.0,0.51102]
[1780335968511,57.66,71570.36,8.0,0.00276,0.0,0.51211]
[1780335973546,57.66,71569.1,8.0,0.00276,0.0,0.51158]
[1780335978581,57.66,71569.06,8.0,0.00276,0.0,0.51157]
[1780335983616,57.66,71568.49,8.0,0.00276,0.0,0.51133]
[1780335988652,57.66,71576.19,8.0,0.00278,0.0,0.51454]
[1780335993687,57.66,71575.27,8.0,0.00277,0.0,0.51354]
[1780335998722,57.66,71575.88,8.0,0.00277,0.0,0.5138]
[1780335999982,57.66,71575.8,8.0,0.00277,0.0,0.51377]
[1780336005775,57.66,71586.35,8.0,0.0028,0.0,0.51818]
[1780336007607,57.66,71590.79,8.0,0.00281,0.0,0.52005]
[1780336009834,57.66,71609.02,8.0,0.00285,0.0,0.52778]
[1780336010788,57.66,71609.02,8.0,0.00285,0.0,0.52778]
[1780336011675,57.66,71608.57,8.0,0.00285,0.0,0.52758]
[1780336016311,57.66,71607.04,8.0,0.00285,0.0,0.52693]
[1780336016855,57.66,71640.98,8.0,0.00293,0.0,0.54156]
[1780336017874,57.66,71640.98,8.0,0.00293,0.0,0.54156]
[1780336022897,57.66,71634.27,8.0,0.00292,0.0,0.53864]
[1780336026925,57.66,71616.56,8.0,0.00287,0.0,0.531]
[1780336031961,57.66,71615.49,8.0,0.00287,0.0,0.53054]
[1780336036996,57.66,71624.29,8.0,0.00289,0.0,0.53433]
[1780336042033,57.66,71614.11,8.0,0.00287,0.0,0.52995]
[1780336047068,57.66,71615.68,8.0,0.00287,0.0,0.53062]
[1780336052103,57.66,71605.32,8.0,0.00284,0.0,0.52558]
[1780336057138,57.66,71608.47,8.0,0.00285,0.0,0.52692]
[1780336062173,57.66,71608.49,8.0,0.00285,0.0,0.52693]
[1780336067208,57.66,71602.84,8.0,0.00283,0.0,0.52453]
[1780336072249,57.66,71596.44,8.0,0.00282,0.0,0.52182]
[1780336077284,57.66,71592.57,8.0,0.00281,0.0,0.52018]
[1780336082319,57.66,71590.65,8.0,0.0028,0.0,0.51938]
[1780336087354,57.66,71598.83,8.0,0.00282,0.0,0.52283]
[1780336092389,57.66,71599.95,8.0,0.00283,0.0,0.5233]
[1780336097424,57.66,71603.33,8.0,0.00284,0.0,0.52474]
[1780336103466,57.66,71608.1,8.0,0.00285,0.0,0.52676]
[1780336108501,57.66,71599.25,8.0,0.00283,0.0,0.52301]
[1780336113536,57.66,71598.9,8.0,0.00282,0.0,0.52224]
[1780336118572,57.66,71600.04,8.0,0.00282,0.0,0.52272]
[1780336123607,57.66,71600.35,8.0,0.00283,0.0,0.52286]
[1780336128641,57.66,71597.81,8.0,0.00282,0.0,0.52178]
[1780336133677,57.66,71604.35,8.0,0.00284,0.0,0.52455]
[1780336138858,57.66,71605.21,8.0,0.00284,0.0,0.52492]
[1780336139814,57.66,71605.29,8.0,0.00284,0.0,0.52495]
[1780336145763,57.66,71613.67,8.0,0.00286,0.0,0.52852]
[1780336150798,57.66,71614.06,8.0,0.00286,0.0,0.52869]
[1780336155833,57.66,71613.58,8.0,0.00286,0.0,0.52848]
[1780336160868,57.66,71613.9,8.0,0.00286,0.0,0.52862]
[1780336165903,57.66,71619.11,8.0,0.00287,0.0,0.53085]
[1780336170938,57.66,71626.92,8.0,0.00289,0.0,0.53421]
[1780336175973,57.66,71632.49,8.0,0.0029,0.0,0.53598]
[1780336181008,57.66,71631.35,8.0,0.0029,0.0,0.53549]
[1780336186043,57.66,71634.54,8.0,0.00291,0.0,0.53687]
[1780336191078,57.66,71650.3,8.0,0.00295,0.0,0.54373]
[1780336196119,57.66,71652.61,8.0,0.00295,0.0,0.54475]
[1780336201155,57.66,71649.5,8.0,0.00295,0.0,0.54338]
[1780336206191,57.66,71640.86,8.0,0.00292,0.0,0.53961]
[1780336211227,57.66,71649.79,8.0,0.00295,0.0,0.54351]
[1780336216262,57.66,71654.38,8.0,0.00296,0.0,0.54552]
[1780336221297,57.66,71653.17,8.0,0.00296,0.0,0.54499]
[1780336226332,57.66,71653.18,8.0,0.00296,0.0,0.545]
[1780336231367,57.66,71658.57,8.0,0.00297,0.0,0.54673]
[1780336236402,57.66,71676.08,8.0,0.00301,0.0,0.55447]
[1780336241443,57.66,71674.59,8.0,0.00301,0.0,0.55381]
[1780336246483,57.66,71678.75,8.0,0.00302,0.0,0.55566]
[1780336251524,57.66,71684.31,8.0,0.00303,0.0,0.55815]
[1780336256559,57.66,71684.97,8.0,0.00304,0.0,0.55844]
[1780336261594,57.66,71695.23,8.0,0.00306,0.0,0.56306]
[1780336264615,57.66,71672.03,8.0,0.003,0.0,0.55267]
[1780336269674,57.66,71680.9,8.0,0.00303,0.0,0.55662]
[1780336274709,57.66,71686.04,8.0,0.00304,0.0,0.55892]
[1780336279744,57.66,71686.92,8.0,0.00304,0.0,0.55932]
[1780336284779,57.66,71675.06,8.0,0.00301,0.0,0.55402]
[1780336285495,57.66,71675.06,8.0,0.00301,0.0,0.55402]
[1780336286119,57.66,71675.06,8.0,0.00301,0.0,0.55402]
[1780336294849,57.66,71692.39,8.0,0.00305,0.0,0.56112]
[1780336299884,57.66,71688.28,8.0,0.00304,0.0,0.55928]
[1780336304919,57.66,71676.65,8.0,0.00301,0.0,0.55408]
[1780336309954,57.66,71667.32,8.0,0.00299,0.0,0.54994]
[1780336313982,57.66,71649.34,8.0,0.00294,0.0,0.54204]
[1780336319017,57.66,71647.1,8.0,0.00293,0.0,0.54107]
[1780336324062,57.66,71629.36,8.0,0.00289,0.0,0.53338]
[1780336329097,57.66,71625.09,8.0,0.00288,0.0,0.53154]
[1780336334132,57.66,71635.45,8.0,0.0029,0.0,0.53601]
[1780336339170,57.66,71637.78,8.0,0.00291,0.0,0.53702]
[1780336344205,57.66,71631.33,8.0,0.00289,0.0,0.53423]
[1780336349240,57.66,71628.25,8.0,0.00289,0.0,0.5329]
[1780336354276,57.66,71627.62,8.0,0.00288,0.0,0.532]
[1780336359311,57.66,71633.63,8.0,0.0029,0.0,0.53459]
[1780336364346,57.66,71645.34,8.0,0.00293,0.0,0.53967]
[1780336369381,57.66,71643.1,8.0,0.00292,0.0,0.53869]
[1780336374416,57.66,71626.97,8.0,0.00288,0.0,0.53173]
[1780336377437,57.66,71654.59,8.0,0.00295,0.0,0.54371]
[1780336382472,57.66,71647.0,8.0,0.00293,0.0,0.54039]
[1780336388514,57.66,71646.13,8.0,0.00293,0.0,0.54001]
[1780336390528,57.66,71628.31,8.0,0.00288,0.0,0.5323]
[1780336393549,57.66,71608.34,8.0,0.00283,0.0,0.52377]
[1780336398585,57.66,71608.3,8.0,0.00283,0.0,0.52376]
[1780336403620,57.66,71611.44,8.0,0.00284,0.0,0.52509]
[1780336409662,57.66,71611.44,8.0,0.00284,0.0,0.52509]
[1780336414702,57.66,71616.23,8.0,0.00285,0.0,0.52651]
[1780336419737,57.66,71614.03,8.0,0.00284,0.0,0.52557]
[1780336424772,57.66,71618.74,8.0,0.00285,0.0,0.52758]
[1780336429809,57.66,71620.27,8.0,0.00286,0.0,0.52823]
[1780336434844,57.66,71620.55,8.0,0.00286,0.0,0.52835]
[1780336439879,57.66,71620.95,8.0,0.00286,0.0,0.52852]
[1780336444914,57.66,71617.7,8.0,0.00285,0.0,0.52713]
[1780336449949,57.66,71621.06,8.0,0.00286,0.0,0.52857]
[1780336454986,57.66,71617.55,8.0,0.00285,0.0,0.52707]
[1780336460023,57.66,71620.94,8.0,0.00286,0.0,0.52852]
[1780336465057,57.66,71621.09,8.0,0.00286,0.0,0.52858]
[1780336470092,57.66,71626.18,8.0,0.00287,0.0,0.53076]
[1780336475127,57.66,71632.49,8.0,0.00289,0.0,0.53285]
[1780336480162,57.66,71633.39,8.0,0.00289,0.0,0.53324]
[1780336485197,57.66,71627.92,8.0,0.00287,0.0,0.53088]
[1780336490232,57.66,71629.62,8.0,0.00288,0.0,0.53161]
[1780336495267,57.66,71630.38,8.0,0.00288,0.0,0.53194]
[1780336500301,57.66,71631.09,8.0,0.00288,0.0,0.53225]
[1780336505337,57.66,71643.31,8.0,0.00291,0.0,0.53752]
[1780336510373,57.66,71630.4,8.0,0.00288,0.0,0.53195]
[1780336515408,57.66,71633.11,8.0,0.00289,0.0,0.53312]
[1780336520444,57.66,71633.98,8.0,0.00289,0.0,0.53349]
[1780336525478,57.66,71633.3,8.0,0.00289,0.0,0.5332]
[1780336530515,57.66,71632.02,8.0,0.00289,0.0,0.53265]
[1780336535558,57.66,71619.92,8.0,0.00285,0.0,0.52684]
[1780336540611,57.66,71618.69,8.0,0.00285,0.0,0.52632]
[1780336545646,57.66,71618.59,8.0,0.00285,0.0,0.52627]
[1780336550681,57.66,71618.48,8.0,0.00285,0.0,0.52623]
[1780336555716,57.66,71619.49,8.0,0.00285,0.0,0.52666]
[1780336560757,57.66,71633.46,8.0,0.00289,0.0,0.53264]
[1780336565794,57.66,71634.11,8.0,0.00289,0.0,0.53292]
[1780336570828,57.66,71637.13,8.0,0.00289,0.0,0.53422]
[1780336576870,57.66,71639.65,8.0,0.0029,0.0,0.53531]
[1780336581905,57.66,71631.12,8.0,0.00288,0.0,0.53163]
[1780336586940,57.66,71636.33,8.0,0.00289,0.0,0.53388]
[1780336591975,57.66,71637.65,8.0,0.00289,0.0,0.53382]
[1780336597011,57.66,71638.94,8.0,0.0029,0.0,0.53437]
[1780336602046,57.66,71645.25,8.0,0.00291,0.0,0.5371]
[1780336607075,57.66,71644.84,8.0,0.00291,0.0,0.53693]
[1780336612116,57.66,71655.58,8.0,0.00294,0.0,0.5416]
[1780336617151,57.66,71659.94,8.0,0.00295,0.0,0.5435]
[1780336622187,57.66,71653.33,8.0,0.00293,0.0,0.54062]
[1780336627221,57.66,71655.3,8.0,0.00294,0.0,0.54148]
[1780336632256,57.66,71655.88,8.0,0.00294,0.0,0.54173]
[1780336637291,57.66,71654.78,8.0,0.00294,0.0,0.54125]
[1780336642334,57.66,71655.95,8.0,0.00294,0.0,0.54176]
[1780336647363,57.66,71657.77,8.0,0.00294,0.0,0.54255]
[1780336652398,57.66,71657.67,8.0,0.00294,0.0,0.54188]
[1780336657433,57.66,71657.86,8.0,0.00294,0.0,0.54196]
[1780336663476,57.66,71657.78,8.0,0.00294,0.0,0.54192]
[1780336668511,57.66,71640.5,8.0,0.0029,0.0,0.53442]
[1780336673546,57.66,71636.4,8.0,0.00289,0.0,0.53265]
[1780336678581,57.66,71633.54,8.0,0.00288,0.0,0.53142]
[1780336683616,57.66,71636.22,8.0,0.00289,0.0,0.53258]
[1780336688651,57.66,71635.71,8.0,0.00288,0.0,0.53236]
[1780336693686,57.66,71640.22,8.0,0.0029,0.0,0.5343]
[1780336698722,57.66,71637.27,8.0,0.00289,0.0,0.53303]
[1780336703757,57.66,71625.63,8.0,0.00286,0.0,0.52803]
[1780336708792,57.66,71620.56,8.0,0.00285,0.0,0.52587]
[1780336713827,57.66,71618.11,8.0,0.00284,0.0,0.52421]
[1780336718861,57.66,71601.74,8.0,0.0028,0.0,0.5173]
[1780336724108,57.66,71599.34,8.0,0.00279,0.0,0.51629]
[1780336729939,57.66,71597.3,8.0,0.00279,0.0,0.51544]
[1780336734974,57.66,71597.67,8.0,0.00279,0.0,0.51559]
[1780336736990,57.66,71579.05,8.0,0.00274,0.0,0.50785]
[1780336742028,57.66,71552.81,8.0,0.00268,0.0,0.4971]
[1780336747063,57.66,71552.52,8.0,0.00268,0.0,0.49698]
[1780336752098,57.66,71560.28,8.0,0.0027,0.0,0.50014]
[1780336757133,57.66,71563.58,8.0,0.0027,0.0,0.50149]
[1780336762168,57.66,71564.31,8.0,0.0027,0.0,0.50179]
[1780336768210,57.66,71567.76,8.0,0.00271,0.0,0.5032]
[1780336773245,57.66,71578.94,8.0,0.00274,0.0,0.5072]
[1780336778280,57.66,71578.04,8.0,0.00273,0.0,0.50683]
[1780336783315,57.66,71575.72,8.0,0.00273,0.0,0.50587]
[1780336788349,57.66,71574.21,8.0,0.00273,0.0,0.50525]
[1780336793385,57.66,71573.93,8.0,0.00272,0.0,0.50513]
[1780336798421,57.66,71561.65,8.0,0.0027,0.0,0.5001]
[1780336803456,57.66,71551.67,8.0,0.00267,0.0,0.49605]
[1780336808491,57.66,71548.66,8.0,0.00266,0.0,0.49483]
[1780336813526,57.66,71561.13,8.0,0.00269,0.0,0.49989]
[1780336818562,57.66,71562.77,8.0,0.0027,0.0,0.50056]
[1780336823597,57.66,71567.42,8.0,0.00271,0.0,0.50246]
[1780336828635,57.66,71559.77,8.0,0.00269,0.0,0.49934]
[1780336833669,57.66,71535.56,8.0,0.00263,0.0,0.48897]
[1780336838703,57.66,71535.07,8.0,0.00263,0.0,0.48877]
[1780336843738,57.66,71547.31,8.0,0.00266,0.0,0.49369]
[1780336848773,57.66,71549.77,8.0,0.00266,0.0,0.49468]
[1780336853808,57.66,71552.49,8.0,0.00267,0.0,0.49579]
[1780336858843,57.66,71553.09,8.0,0.00267,0.0,0.49603]
[1780336863882,57.66,71565.15,8.0,0.0027,0.0,0.50093]
[1780336865896,57.66,71586.55,8.0,0.00275,0.0,0.50974]
[1780336870931,57.66,71589.85,8.0,0.00276,0.0,0.51111]
[1780336876974,57.66,71592.02,8.0,0.00277,0.0,0.51201]
[1780336882009,57.66,71593.39,8.0,0.00277,0.0,0.51258]
[1780336887044,57.66,71599.15,8.0,0.00278,0.0,0.51499]
[1780336892079,57.66,71587.12,8.0,0.00275,0.0,0.50937]
[1780336896495,57.66,71579.56,8.0,0.00273,0.0,0.50625]
[1780336896524,57.66,71579.56,8.0,0.00273,0.0,0.50625]
[1780336902151,57.66,71569.91,8.0,0.00271,0.0,0.50228]
[1780336907185,57.66,71565.18,8.0,0.0027,0.0,0.50035]
[1780336912221,57.66,71568.24,8.0,0.0027,0.0,0.5016]
[1780336917257,57.66,71567.18,8.0,0.0027,0.0,0.50117]
[1780336922293,57.66,71555.61,8.0,0.00267,0.0,0.49646]
[1780336927330,57.66,71551.08,8.0,0.00266,0.0,0.49462]
[1780336932365,57.66,71550.89,8.0,0.00266,0.0,0.49455]
[1780336937400,57.66,71551.22,8.0,0.00266,0.0,0.49468]
[1780336942439,57.66,71558.39,8.0,0.00268,0.0,0.49758]
[1780336947474,57.66,71557.96,8.0,0.00268,0.0,0.49741]
[1780336952509,57.66,71560.58,8.0,0.00268,0.0,0.49788]
[1780336957544,57.66,71561.77,8.0,0.00269,0.0,0.49836]
[1780336965603,57.66,71561.16,8.0,0.00268,0.0,0.49811]
[1780336970639,57.66,71553.75,8.0,0.00267,0.0,0.49511]
[1780336975674,57.66,71541.22,8.0,0.00264,0.0,0.49006]
[1780336980709,57.66,71532.22,8.0,0.00262,0.0,0.48647]
[1780336984599,57.66,71532.84,8.0,0.00262,0.0,0.48671]
[1780336985646,57.66,71541.66,8.0,0.00264,0.0,0.49024]
[1780336990779,57.66,71543.17,8.0,0.00264,0.0,0.49085]
[1780336995815,57.66,71553.28,8.0,0.00267,0.0,0.49492]
[1780337000850,57.66,71552.68,8.0,0.00266,0.0,0.49468]
[1780337003871,57.66,71531.1,8.0,0.00261,0.0,0.48602]
[1780337008906,57.66,71528.81,8.0,0.00261,0.0,0.48511]
[1780337013943,57.66,71528.15,8.0,0.0026,0.0,0.48426]
[1780337018978,57.66,71528.11,8.0,0.0026,0.0,0.48425]
[1780337024014,57.66,71527.41,8.0,0.0026,0.0,0.48397]
[1780337029049,57.66,71523.56,8.0,0.00259,0.0,0.48244]
[1780337034084,57.66,71509.77,8.0,0.00256,0.0,0.47702]
[1780337039119,57.66,71511.47,8.0,0.00257,0.0,0.47768]
[1780337044154,57.66,71510.88,8.0,0.00256,0.0,0.47745]
[1780337045855,57.66,71510.88,8.0,0.00256,0.0,0.47745]
[1780337048201,57.66,71511.15,8.0,0.00256,0.0,0.47756]
[1780337054224,57.66,71513.85,8.0,0.00257,0.0,0.47862]
[1780337059259,57.66,71514.49,8.0,0.00257,0.0,0.47887]
[1780337064294,57.66,71514.76,8.0,0.00257,0.0,0.47897]
[1780337069328,57.66,71514.42,8.0,0.00257,0.0,0.47884]
[1780337074367,57.66,71514.73,8.0,0.00257,0.0,0.47838]
[1780337079399,57.66,71513.98,8.0,0.00257,0.0,0.47809]
[1780337084436,57.66,71515.59,8.0,0.00257,0.0,0.47872]
[1780337089470,57.66,71505.53,8.0,0.00255,0.0,0.47478]
[1780337094505,57.66,71507.2,8.0,0.00255,0.0,0.47543]
[1780337099540,57.66,71507.95,8.0,0.00255,0.0,0.47573]
[1780337104577,57.66,71507.07,8.0,0.00255,0.0,0.47538]
[1780337109612,57.66,71501.81,8.0,0.00254,0.0,0.47333]
[1780337114647,57.66,71502.01,8.0,0.00254,0.0,0.47341]
[1780337119682,57.66,71513.37,8.0,0.00257,0.0,0.47785]
[1780337124717,57.66,71516.42,8.0,0.00257,0.0,0.47905]
[1780337129753,57.66,71514.93,8.0,0.00257,0.0,0.47846]
[1780337134787,57.66,71508.08,8.0,0.00255,0.0,0.4752]
[1780337139822,57.66,71508.45,8.0,0.00255,0.0,0.47535]
[1780337144858,57.66,71506.93,8.0,0.00255,0.0,0.47476]
[1780337149893,57.66,71507.96,8.0,0.00255,0.0,0.47516]
[1780337154929,57.66,71505.53,8.0,0.00255,0.0,0.47421]
[1780337159963,57.66,71509.18,8.0,0.00255,0.0,0.47563]
[1780337164998,57.66,71508.7,8.0,0.00255,0.0,0.47545]
[1780337171041,57.66,71508.62,8.0,0.00255,0.0,0.47542]
[1780337176077,57.66,71505.94,8.0,0.00255,0.0,0.47437]
[1780337182119,57.66,71501.79,8.0,0.00254,0.0,0.47275]
[1780337187154,57.66,71496.05,8.0,0.00252,0.0,0.47053]
[1780337192736,57.66,71490.27,8.0,0.00251,0.0,0.46772]
[1780337198241,57.66,71490.81,8.0,0.00251,0.0,0.46793]
[1780337203277,57.66,71489.52,8.0,0.00251,0.0,0.46743]
[1780337208312,57.66,71489.8,8.0,0.00251,0.0,0.46754]
[1780337213347,57.66,71495.67,8.0,0.00252,0.0,0.46981]
[1780337218382,57.66,71503.95,8.0,0.00254,0.0,0.47302]
[1780337223417,57.66,71512.32,8.0,0.00256,0.0,0.47629]
[1780337228452,57.66,71508.27,8.0,0.00255,0.0,0.4747]
[1780337233487,57.66,71498.41,8.0,0.00253,0.0,0.47087]
[1780337238530,57.66,71491.92,8.0,0.00251,0.0,0.46836]
[1780337243565,57.66,71488.42,8.0,0.0025,0.0,0.46701]
[1780337248600,57.66,71482.9,8.0,0.00249,0.0,0.46489]
[1780337253635,57.66,71478.33,8.0,0.00248,0.0,0.46258]
[1780337258679,57.66,71466.72,8.0,0.00245,0.0,0.45817]
[1780337263714,57.66,71464.88,8.0,0.00245,0.0,0.45747]
[1780337268749,57.66,71476.66,8.0,0.00247,0.0,0.46194]
[1780337273783,57.66,71472.62,8.0,0.00247,0.0,0.4604]
[1780337278819,57.66,71471.83,8.0,0.00246,0.0,0.4601]
[1780337283854,57.66,71466.44,8.0,0.00245,0.0,0.45806]
[1780337288889,57.66,71462.65,8.0,0.00244,0.0,0.45663]
[1780337293932,57.66,71459.75,8.0,0.00244,0.0,0.45553]
[1780337298962,57.66,71458.68,8.0,0.00244,0.0,0.45513]
[1780337303997,57.66,71468.85,8.0,0.00246,0.0,0.45897]
[1780337309032,57.66,71469.92,8.0,0.00246,0.0,0.45938]
[1780337314076,57.66,71459.84,8.0,0.00243,0.0,0.45501]
[1780337319110,57.66,71459.95,8.0,0.00244,0.0,0.45505]
[1780337324145,57.66,71459.88,8.0,0.00243,0.0,0.45503]
[1780337329181,57.66,71460.08,8.0,0.00244,0.0,0.4551]
[1780337334216,57.66,71468.48,8.0,0.00245,0.0,0.45827]
[1780337339253,57.66,71468.48,8.0,0.00245,0.0,0.45827]
[1780337344288,57.66,71462.1,8.0,0.00244,0.0,0.45586]
[1780337349323,57.66,71462.01,8.0,0.00244,0.0,0.45583]
[1780337354358,57.66,71463.62,8.0,0.00244,0.0,0.45644]
[1780337359394,57.66,71474.07,8.0,0.00247,0.0,0.46039]
[1780337364428,57.66,71483.18,8.0,0.00249,0.0,0.46387]
[1780337369463,57.66,71491.86,8.0,0.00251,0.0,0.4672]
[1780337375509,57.66,71486.83,8.0,0.00249,0.0,0.4647]
[1780337381552,57.66,71486.53,8.0,0.00249,0.0,0.46459]
[1780337386587,57.66,71484.67,8.0,0.00249,0.0,0.46388]
[1780337391623,57.66,71490.87,8.0,0.0025,0.0,0.46625]
[1780337396657,57.66,71491.56,8.0,0.0025,0.0,0.46652]
[1780337401693,57.66,71495.87,8.0,0.00251,0.0,0.46818]
[1780337406728,57.66,71496.53,8.0,0.00251,0.0,0.46843]
[1780337411763,57.66,71501.62,8.0,0.00252,0.0,0.4704]
[1780337416798,57.66,71505.32,8.0,0.00253,0.0,0.47184]
[1780337421833,57.66,71507.42,8.0,0.00254,0.0,0.47265]
[1780337423851,57.66,71485.7,8.0,0.00249,0.0,0.46427]
[1780337428886,57.66,71482.82,8.0,0.00248,0.0,0.46317]
[1780337433921,57.66,71474.62,8.0,0.00246,0.0,0.45948]
[1780337438956,57.66,71478.09,8.0,0.00247,0.0,0.4608]
[1780337443991,57.66,71476.82,8.0,0.00247,0.0,0.46032]
[1780337449029,57.66,71464.27,8.0,0.00244,0.0,0.45557]
[1780337454064,57.66,71464.89,8.0,0.00244,0.0,0.4558]
[1780337460109,57.66,71465.34,8.0,0.00244,0.0,0.45597]
[1780337465144,57.66,71463.75,8.0,0.00244,0.0,0.45537]
[1780337470181,57.66,71445.27,8.0,0.0024,0.0,0.44845]
[1780337475205,57.66,71443.29,8.0,0.00239,0.0,0.44772]
[1780337480256,57.66,71435.82,8.0,0.00238,0.0,0.44495]
[1780337485309,57.66,71429.13,8.0,0.00236,0.0,0.44249]
[1780337490343,57.66,71428.78,8.0,0.00236,0.0,0.44236]
[1780337495379,57.66,71427.99,8.0,0.00236,0.0,0.44153]
[1780337500414,57.66,71423.17,8.0,0.00235,0.0,0.43976]
[1780337505449,57.66,71423.86,8.0,0.00235,0.0,0.44001]
[1780337507494,57.66,71423.89,8.0,0.00235,0.0,0.44002]
[1780337507547,57.66,71425.6,8.0,0.00235,0.0,0.44065]
[1780337513506,57.66,71415.69,8.0,0.00233,0.0,0.43703]
[1780337518543,57.66,71416.12,8.0,0.00233,0.0,0.43719]
[1780337523578,57.66,71414.96,8.0,0.00233,0.0,0.43677]
[1780337528613,57.66,71411.45,8.0,0.00232,0.0,0.43549]
[1780337533648,57.66,71414.55,8.0,0.00233,0.0,0.43662]
[1780337538683,57.66,71400.82,8.0,0.0023,0.0,0.43166]
[1780337543720,57.66,71396.88,8.0,0.00229,0.0,0.43024]
[1780337548755,57.66,71393.28,8.0,0.00228,0.0,0.42895]
[1780337553792,57.66,71384.95,8.0,0.00226,0.0,0.42545]
[1780337558827,57.66,71383.76,8.0,0.00226,0.0,0.42503]
[1780337563862,57.66,71379.62,8.0,0.00225,0.0,0.42356]
[1780337568897,57.66,71383.17,8.0,0.00226,0.0,0.42482]
[1780337573932,57.66,71377.75,8.0,0.00225,0.0,0.4229]
[1780337578966,57.66,71377.92,8.0,0.00225,0.0,0.42296]
[1780337584006,57.66,71375.69,8.0,0.00225,0.0,0.42217]
[1780337589037,57.66,71374.92,8.0,0.00224,0.0,0.4219]
[1780337594072,57.66,71381.37,8.0,0.00226,0.0,0.42418]
[1780337599115,57.66,71393.53,8.0,0.00228,0.0,0.42851]
[1780337604157,57.66,71393.73,8.0,0.00228,0.0,0.42858]
[1780337609192,57.66,71396.95,8.0,0.00229,0.0,0.42973]
[1780337614226,57.66,71399.21,8.0,0.00229,0.0,0.43001]
[1780337619264,57.66,71399.77,8.0,0.00229,0.0,0.43021]
[1780337624298,57.66,71394.95,8.0,0.00228,0.0,0.42849]
[1780337629333,57.66,71388.8,8.0,0.00227,0.0,0.42629]
[1780337634368,57.66,71389.18,8.0,0.00227,0.0,0.42643]
[1780337639405,57.66,71387.76,8.0,0.00227,0.0,0.42592]
[1780337644440,57.66,71385.83,8.0,0.00226,0.0,0.42524]
[1780337649475,57.66,71386.39,8.0,0.00226,0.0,0.42543]
[1780337654510,57.66,71387.9,8.0,0.00227,0.0,0.42597]
[1780337659631,57.66,71389.43,8.0,0.00227,0.0,0.42652]
[1780337669621,57.66,71387.44,8.0,0.00227,0.0,0.42581]
[1780337674655,57.66,71388.11,8.0,0.00227,0.0,0.42552]
[1780337679691,57.66,71387.35,8.0,0.00226,0.0,0.42525]
[1780337684726,57.66,71387.85,8.0,0.00227,0.0,0.42543]
[1780337690768,57.66,71387.78,8.0,0.00226,0.0,0.4254]
[1780337696810,57.66,71387.74,8.0,0.00226,0.0,0.42539]
[1780337701845,57.66,71388.53,8.0,0.00227,0.0,0.42567]
[1780337706880,57.66,71392.03,8.0,0.00227,0.0,0.42691]
[1780337711915,57.66,71390.69,8.0,0.00227,0.0,0.42644]
[1780337716952,57.66,71391.01,8.0,0.00227,0.0,0.42655]
[1780337721988,57.66,71392.78,8.0,0.00228,0.0,0.42718]
[1780337727026,57.66,71388.37,8.0,0.00227,0.0,0.42561]
[1780337732060,57.66,71391.34,8.0,0.00227,0.0,0.42614]
[1780337737095,57.66,71399.48,8.0,0.00229,0.0,0.42904]
[1780337742132,57.66,71404.5,8.0,0.0023,0.0,0.43084]
[1780337747170,57.66,71412.15,8.0,0.00231,0.0,0.4336]
[1780337752206,57.66,71399.4,8.0,0.00229,0.0,0.42902]
[1780337757241,57.66,71386.3,8.0,0.00226,0.0,0.42435]
[1780337762276,57.66,71377.82,8.0,0.00224,0.0,0.42135]
[1780337767311,57.66,71378.22,8.0,0.00224,0.0,0.42149]
[1780337772346,57.66,71378.28,8.0,0.00224,0.0,0.42151]
[1780337778388,57.66,71375.36,8.0,0.00224,0.0,0.42048]
[1780337783423,57.66,71374.71,8.0,0.00224,0.0,0.42025]
[1780337788458,57.66,71373.62,8.0,0.00223,0.0,0.41987]
[1780337793493,57.66,71371.32,8.0,0.00223,0.0,0.41854]
[1780337798528,57.66,71371.64,8.0,0.00223,0.0,0.41865]
[1780337803562,57.66,71374.41,8.0,0.00223,0.0,0.41963]
[1780337808598,57.66,71357.56,8.0,0.0022,0.0,0.41374]
[1780337813633,57.66,71359.29,8.0,0.0022,0.0,0.41434]
[1780337818668,57.66,71360.3,8.0,0.0022,0.0,0.41469]
[1780337823703,57.66,71357.96,8.0,0.0022,0.0,0.41388]
[1780337828738,57.66,71357.06,8.0,0.0022,0.0,0.41357]
[1780337833772,57.66,71362.24,8.0,0.00221,0.0,0.41537]
[1780337838807,57.66,71362.86,8.0,0.00221,0.0,0.41559]
[1780337843843,57.66,71345.8,8.0,0.00217,0.0,0.40968]
[1780337847877,57.66,71327.27,8.0,0.00214,0.0,0.40335]
[1780337852914,57.66,71310.05,8.0,0.0021,0.0,0.39704]
[1780337858758,57.66,71307.49,8.0,0.0021,0.0,0.39618]
[1780337864200,57.66,71303.88,8.0,0.00209,0.0,0.39497]
[1780337869258,57.66,71310.72,8.0,0.0021,0.0,0.39726]
[1780337875073,57.66,71297.69,8.0,0.00208,0.0,0.39292]
[1780337880108,57.66,71295.96,8.0,0.00208,0.0,0.39234]
[1780337885146,57.66,71301.14,8.0,0.00209,0.0,0.39406]
[1780337890181,57.66,71315.91,8.0,0.00211,0.0,0.399]
[1780337895216,57.66,71318.51,8.0,0.00212,0.0,0.39988]
[1780337900251,57.66,71324.1,8.0,0.00213,0.0,0.40177]
[1780337901962,57.66,71324.09,8.0,0.00213,0.0,0.40176]
[1780337907300,57.66,71324.47,8.0,0.00213,0.0,0.40189]
[1780337912335,57.66,71331.73,8.0,0.00214,0.0,0.40385]
[1780337917370,57.66,71318.47,8.0,0.00212,0.0,0.39936]
[1780337922405,57.66,71316.93,8.0,0.00211,0.0,0.39884]
[1780337927441,57.66,71316.62,8.0,0.00211,0.0,0.39874]
[1780337932476,57.66,71316.17,8.0,0.00211,0.0,0.39859]
[1780337937511,57.66,71319.34,8.0,0.00212,0.0,0.39965]
[1780337938852,57.66,71319.34,8.0,0.00212,0.0,0.39965]
[1780337944560,57.66,71318.93,8.0,0.00212,0.0,0.39952]
[1780337949595,57.66,71317.14,8.0,0.00211,0.0,0.39891]
[1780337952803,57.66,71317.75,8.0,0.00211,0.0,0.39912]
[1780337954468,57.66,71319.15,8.0,0.00212,0.0,0.39959]
[1780337959664,57.66,71322.13,8.0,0.00212,0.0,0.4006]
[1780337964700,57.66,71321.75,8.0,0.00212,0.0,0.40047]
[1780337969735,57.66,71322.09,8.0,0.00212,0.0,0.40058]
[1780337974770,57.66,71322.16,8.0,0.00212,0.0,0.4001]
[1780337979805,57.66,71322.36,8.0,0.00212,0.0,0.40017]
[1780337984840,57.66,71323.02,8.0,0.00212,0.0,0.40039]
[1780337991889,57.66,71323.61,8.0,0.00212,0.0,0.40059]
[1780337996924,57.66,71315.9,8.0,0.00211,0.0,0.398]
[1780338001964,57.66,71309.81,8.0,0.0021,0.0,0.39596]
[1780338007001,57.66,71309.47,8.0,0.0021,0.0,0.39584]
[1780338012037,57.66,71310.04,8.0,0.0021,0.0,0.39603]
[1780338017072,57.66,71307.87,8.0,0.00209,0.0,0.39531]
[1780338022107,57.66,71308.85,8.0,0.00209,0.0,0.39563]
[1780338027143,57.66,71289.13,8.0,0.00206,0.0,0.3891]
[1780338032177,57.66,71284.42,8.0,0.00205,0.0,0.38706]
[1780338037213,57.66,71288.43,8.0,0.00205,0.0,0.38837]
[1780338042248,57.66,71288.07,8.0,0.00205,0.0,0.38826]
[1780338047283,57.66,71295.8,8.0,0.00207,0.0,0.3908]
[1780338052320,57.66,71300.46,8.0,0.00208,0.0,0.39235]
[1780338057354,57.66,71301.88,8.0,0.00208,0.0,0.39282]
[1780338062398,57.66,71300.41,8.0,0.00208,0.0,0.39233]
[1780338067432,57.66,71298.13,8.0,0.00207,0.0,0.39157]
[1780338072468,57.66,71301.57,8.0,0.00208,0.0,0.39271]
[1780338075491,57.66,71326.23,8.0,0.00213,0.0,0.40097]
[1780338080526,57.66,71326.66,8.0,0.00213,0.0,0.40112]
[1780338085561,57.66,71326.29,8.0,0.00213,0.0,0.40099]
[1780338090596,57.66,71330.4,8.0,0.00213,0.0,0.40238]
[1780338095632,57.66,71330.69,8.0,0.00213,0.0,0.40197]
[1780338100667,57.66,71332.15,8.0,0.00213,0.0,0.40247]
[1780338105702,57.66,71341.25,8.0,0.00215,0.0,0.40556]
[1780338110737,57.66,71367.2,8.0,0.0022,0.0,0.4145]
[1780338115772,57.66,71350.98,8.0,0.00217,0.0,0.4089]
[1780338118495,57.66,71346.7,8.0,0.00216,0.0,0.40743]
[1780338118864,57.66,71346.7,8.0,0.00216,0.0,0.40743]
[1780338125842,57.66,71350.43,8.0,0.00217,0.0,0.40871]
[1780338130877,57.66,71354.27,8.0,0.00218,0.0,0.41003]
[1780338135912,57.66,71347.79,8.0,0.00217,0.0,0.4078]
[1780338140946,57.66,71332.77,8.0,0.00214,0.0,0.40268]
[1780338145982,57.66,71341.06,8.0,0.00215,0.0,0.4055]
[1780338151017,57.66,71335.19,8.0,0.00214,0.0,0.40299]
[1780338156051,57.66,71337.0,8.0,0.00214,0.0,0.40361]
[1780338161087,57.66,71335.88,8.0,0.00214,0.0,0.40323]
[1780338166122,57.66,71331.39,8.0,0.00213,0.0,0.40171]
[1780338171157,57.66,71333.4,8.0,0.00213,0.0,0.40239]
[1780338176193,57.66,71338.76,8.0,0.00214,0.0,0.40421]
[1780338181229,57.66,71342.11,8.0,0.00215,0.0,0.40535]
[1780338186264,57.66,71356.58,8.0,0.00218,0.0,0.41031]
[1780338191299,57.66,71348.1,8.0,0.00216,0.0,0.4074]
[1780338196334,57.66,71348.8,8.0,0.00216,0.0,0.40764]
[1780338202376,57.66,71349.08,8.0,0.00217,0.0,0.40773]
[1780338207412,57.66,71351.75,8.0,0.00217,0.0,0.40865]
[1780338212447,57.66,71350.57,8.0,0.00217,0.0,0.40773]
[1780338217482,57.66,71342.43,8.0,0.00215,0.0,0.40495]
[1780338222517,57.66,71346.25,8.0,0.00216,0.0,0.40625]
[1780338227552,57.66,71347.14,8.0,0.00216,0.0,0.40656]
[1780338232587,57.66,71345.42,8.0,0.00216,0.0,0.40597]
[1780338237632,57.66,71345.61,8.0,0.00216,0.0,0.40603]
[1780338242670,57.66,71347.8,8.0,0.00216,0.0,0.40678]
[1780338247705,57.66,71337.7,8.0,0.00214,0.0,0.40334]
[1780338252740,57.66,71341.11,8.0,0.00215,0.0,0.4045]
[1780338257775,57.66,71339.16,8.0,0.00214,0.0,0.40384]
[1780338262810,57.66,71333.52,8.0,0.00213,0.0,0.40192]
[1780338267845,57.66,71333.39,8.0,0.00213,0.0,0.40188]
[1780338272880,57.66,71338.67,8.0,0.00214,0.0,0.40316]
[1780338277921,57.66,71324.91,8.0,0.00211,0.0,0.39851]
[1780338282957,57.66,71327.37,8.0,0.00212,0.0,0.39934]
[1780338287992,57.66,71329.02,8.0,0.00212,0.0,0.3999]
[1780338294035,57.66,71329.5,8.0,0.00212,0.0,0.40006]
[1780338299070,57.66,71329.35,8.0,0.00212,0.0,0.40001]
[1780338304105,57.66,71329.69,8.0,0.00212,0.0,0.40012]
[1780338309140,57.66,71329.44,8.0,0.00212,0.0,0.40004]
[1780338314176,57.66,71331.2,8.0,0.00212,0.0,0.40063]
[1780338319211,57.66,71331.03,8.0,0.00212,0.0,0.40057]
[1780338324246,57.66,71335.27,8.0,0.00213,0.0,0.40201]
[1780338329281,57.66,71344.25,8.0,0.00215,0.0,0.40506]
[1780338334316,57.66,71346.63,8.0,0.00215,0.0,0.40536]
[1780338339351,57.66,71346.93,8.0,0.00215,0.0,0.40546]
[1780338344386,57.66,71352.85,8.0,0.00216,0.0,0.40749]
[1780338349421,57.66,71354.0,8.0,0.00217,0.0,0.40788]
[1780338354457,57.66,71352.94,8.0,0.00216,0.0,0.40752]
[1780338360084,57.66,71353.04,8.0,0.00217,0.0,0.40755]
[1780338365534,57.66,71353.75,8.0,0.00217,0.0,0.4078]
[1780338370571,57.66,71352.77,8.0,0.00216,0.0,0.40746]
[1780338375606,57.66,71353.22,8.0,0.00217,0.0,0.40762]
[1780338380641,57.66,71344.6,8.0,0.00215,0.0,0.40467]
[1780338385677,57.66,71344.58,8.0,0.00215,0.0,0.40466]
[1780338390711,57.66,71345.43,8.0,0.00215,0.0,0.40495]
[1780338395748,57.66,71354.28,8.0,0.00216,0.0,0.40747]
[1780338400783,57.66,71353.21,8.0,0.00216,0.0,0.4071]
[1780338405818,57.66,71352.05,8.0,0.00216,0.0,0.4067]
[1780338410853,57.66,71352.7,8.0,0.00216,0.0,0.40693]
[1780338415887,57.66,71349.8,8.0,0.00216,0.0,0.40593]
[1780338420923,57.66,71348.84,8.0,0.00215,0.0,0.40561]
[1780338425959,57.66,71358.09,8.0,0.00217,0.0,0.40878]
[1780338430995,57.66,71372.15,8.0,0.0022,0.0,0.41363]
[1780338436030,57.66,71392.06,8.0,0.00224,0.0,0.4206]
[1780338441065,57.66,71402.12,8.0,0.00226,0.0,0.42416]
[1780338446100,57.66,71398.09,8.0,0.00225,0.0,0.42273]
[1780338451135,57.66,71399.11,8.0,0.00225,0.0,0.42256]
[1780338456172,57.66,71401.52,8.0,0.00226,0.0,0.42342]
[1780338461206,57.66,71404.14,8.0,0.00226,0.0,0.42434]
[1780338466241,57.66,71405.79,8.0,0.00227,0.0,0.42493]
[1780338471276,57.66,71409.23,8.0,0.00227,0.0,0.42616]
[1780338476311,57.66,71409.33,8.0,0.00227,0.0,0.42619]
[1780338481346,57.66,71411.8,8.0,0.00228,0.0,0.42707]
[1780338486381,57.66,71416.21,8.0,0.00229,0.0,0.42865]
[1780338491416,57.66,71402.81,8.0,0.00226,0.0,0.42387]
[1780338496451,57.66,71402.3,8.0,0.00226,0.0,0.42369]
[1780338501486,57.66,71403.9,8.0,0.00226,0.0,0.42426]
[1780338506521,57.66,71404.94,8.0,0.00226,0.0,0.42463]
[1780338511556,57.66,71411.29,8.0,0.00227,0.0,0.42636]
[1780338516593,57.66,71411.52,8.0,0.00228,0.0,0.42644]
[1780338521627,57.66,71413.39,8.0,0.00228,0.0,0.42711]
[1780338526668,57.66,71415.89,8.0,0.00228,0.0,0.428]
[1780338531703,57.66,71417.76,8.0,0.00229,0.0,0.42867]
[1780338536738,57.66,71417.57,8.0,0.00229,0.0,0.4286]
[1780338541776,57.66,71416.86,8.0,0.00229,0.0,0.42835]
[1780338546808,57.66,71414.47,8.0,0.00228,0.0,0.42749]
[1780338551844,57.66,71412.85,8.0,0.00228,0.0,0.42692]
[1780338556878,57.66,71417.09,8.0,0.00229,0.0,0.42843]
[1780338561913,57.66,71425.1,8.0,0.0023,0.0,0.43131]
[1780338566948,57.66,71427.22,8.0,0.00231,0.0,0.43207]
[1780338571984,57.66,71429.78,8.0,0.00231,0.0,0.43246]
[1780338578027,57.66,71429.54,8.0,0.00231,0.0,0.43237]
[1780338583062,57.66,71430.16,8.0,0.00231,0.0,0.4326]
[1780338588097,57.66,71437.96,8.0,0.00233,0.0,0.43542]
[1780338594250,57.66,71444.84,8.0,0.00234,0.0,0.43793]
[1780338598167,57.66,71456.26,8.0,0.00237,0.0,0.44211]
[1780338603202,57.66,71473.32,8.0,0.0024,0.0,0.44843]
[1780338608236,57.66,71477.72,8.0,0.00241,0.0,0.45007]
[1780338613273,57.66,71487.85,8.0,0.00243,0.0,0.45387]
[1780338618316,57.66,71475.61,8.0,0.00241,0.0,0.44928]
[1780338623352,57.66,71468.74,8.0,0.00239,0.0,0.44672]
[1780338628387,57.66,71463.5,8.0,0.00238,0.0,0.44478]
[1780338633422,57.66,71456.07,8.0,0.00236,0.0,0.44149]
[1780338638457,57.66,71451.87,8.0,0.00235,0.0,0.43995]
[1780338643492,57.66,71435.96,8.0,0.00232,0.0,0.43416]
[1780338648527,57.66,71435.03,8.0,0.00232,0.0,0.43382]
[1780338653562,57.66,71434.13,8.0,0.00232,0.0,0.43349]
[1780338658597,57.66,71431.13,8.0,0.00231,0.0,0.43241]
[1780338663632,57.66,71442.36,8.0,0.00233,0.0,0.43648]
[1780338668667,57.66,71446.97,8.0,0.00234,0.0,0.43816]
[1780338673703,57.66,71451.61,8.0,0.00235,0.0,0.43986]
[1780338678737,57.66,71452.32,8.0,0.00235,0.0,0.44012]
[1780338683772,57.66,71452.06,8.0,0.00235,0.0,0.44002]
[1780338688808,57.66,71453.21,8.0,0.00236,0.0,0.44044]
[1780338693842,57.66,71456.01,8.0,0.00236,0.0,0.44093]
[1780338698877,57.66,71452.74,8.0,0.00235,0.0,0.43973]
[1780338703912,57.66,71452.96,8.0,0.00235,0.0,0.43981]
[1780338709954,57.66,71452.83,8.0,0.00235,0.0,0.43976]
[1780338714989,57.66,71452.85,8.0,0.00235,0.0,0.43977]
[1780338720024,57.66,71452.9,8.0,0.00235,0.0,0.43979]
[1780338725059,57.66,71475.37,8.0,0.0024,0.0,0.44809]
[1780338727073,57.66,71493.97,8.0,0.00244,0.0,0.45506]
[1780338729497,57.66,71494.21,8.0,0.00244,0.0,0.45515]
[1780338729551,57.66,71494.21,8.0,0.00244,0.0,0.45515]
[1780338737143,57.66,71493.91,8.0,0.00244,0.0,0.45503]
[1780338742178,57.66,71507.81,8.0,0.00247,0.0,0.4603]
[1780338747213,57.66,71509.79,8.0,0.00248,0.0,0.46106]
[1780338752248,57.66,71526.76,8.0,0.00251,0.0,0.467]
[1780338757284,57.66,71534.99,8.0,0.00253,0.0,0.47019]
[1780338762320,57.66,71539.75,8.0,0.00254,0.0,0.47204]
[1780338767355,57.66,71543.57,8.0,0.00255,0.0,0.47353]
[1780338772390,57.66,71553.85,8.0,0.00257,0.0,0.47756]
[1780338777425,57.66,71550.8,8.0,0.00257,0.0,0.47636]
[1780338782460,57.66,71550.52,8.0,0.00257,0.0,0.47625]
[1780338787494,57.66,71561.56,8.0,0.00259,0.0,0.4806]
[1780338792530,57.66,71568.05,8.0,0.00261,0.0,0.48317]
[1780338797565,57.66,71567.75,8.0,0.00261,0.0,0.48305]
[1780338804651,57.66,71567.81,8.0,0.00261,0.0,0.48307]
[1780338809687,57.66,71583.65,8.0,0.00264,0.0,0.4894]
[1780338814722,57.66,71568.83,8.0,0.00261,0.0,0.48289]
[1780338819757,57.66,71556.64,8.0,0.00258,0.0,0.47807]
[1780338825798,57.66,71557.6,8.0,0.00258,0.0,0.47845]
[1780338830834,57.66,71559.06,8.0,0.00258,0.0,0.47903]
[1780338836876,57.66,71560.29,8.0,0.00259,0.0,0.47951]
[1780338841911,57.66,71559.37,8.0,0.00258,0.0,0.47915]
[1780338846948,57.66,71543.32,8.0,0.00255,0.0,0.47285]
[1780338851986,57.66,71529.54,8.0,0.00252,0.0,0.4675]
[1780338857022,57.66,71516.13,8.0,0.00249,0.0,0.46235]
[1780338859798,57.66,71516.48,8.0,0.00249,0.0,0.46248]
[1780338859809,57.66,71516.48,8.0,0.00249,0.0,0.46248]
[1780338866900,57.66,71508.14,8.0,0.00247,0.0,0.4593]
[1780338872127,57.66,71525.19,8.0,0.0025,0.0,0.46526]
[1780338877162,57.66,71531.9,8.0,0.00252,0.0,0.46785]
[1780338882197,57.66,71528.49,8.0,0.00251,0.0,0.46653]
[1780338887232,57.66,71528.34,8.0,0.00251,0.0,0.46647]
[1780338889246,57.66,71529.53,8.0,0.00251,0.0,0.46693]
[1780338895288,57.66,71535.04,8.0,0.00252,0.0,0.46906]
[1780338900324,57.66,71537.84,8.0,0.00253,0.0,0.47015]
[1780338905358,57.66,71539.27,8.0,0.00253,0.0,0.4707]
[1780338906910,57.66,71539.27,8.0,0.00253,0.0,0.4707]
[1780338912407,57.66,71539.74,8.0,0.00254,0.0,0.47088]
[1780338917442,57.66,71542.47,8.0,0.00254,0.0,0.47195]
[1780338922479,57.66,71558.26,8.0,0.00258,0.0,0.47813]
[1780338927515,57.66,71569.08,8.0,0.0026,0.0,0.48241]
[1780338932550,57.66,71568.02,8.0,0.0026,0.0,0.4814]
[1780338937585,57.66,71558.96,8.0,0.00258,0.0,0.47782]
[1780338942620,57.66,71550.55,8.0,0.00256,0.0,0.47452]
[1780338947655,57.66,71539.66,8.0,0.00253,0.0,0.47028]
[1780338952691,57.66,71534.32,8.0,0.00252,0.0,0.46821]
[1780338957726,57.66,71534.26,8.0,0.00252,0.0,0.46819]
[1780338962761,57.66,71524.57,8.0,0.0025,0.0,0.46445]
[1780338967796,57.66,71516.3,8.0,0.00248,0.0,0.46128]
[1780338973838,57.66,71516.32,8.0,0.00248,0.0,0.46129]
[1780338978874,57.66,71517.24,8.0,0.00248,0.0,0.46164]
[1780338983909,57.66,71517.13,8.0,0.00248,0.0,0.4616]
[1780338988944,57.66,71525.73,8.0,0.0025,0.0,0.4649]
[1780338993979,57.66,71522.78,8.0,0.00249,0.0,0.4632]
[1780338999014,57.66,71534.01,8.0,0.00252,0.0,0.46752]
[1780339004049,57.66,71539.58,8.0,0.00253,0.0,0.46967]
[1780339009083,57.66,71542.02,8.0,0.00253,0.0,0.47062]
[1780339014119,57.66,71545.48,8.0,0.00254,0.0,0.47197]
[1780339019155,57.66,71541.3,8.0,0.00253,0.0,0.47034]
[1780339024193,57.66,71539.52,8.0,0.00253,0.0,0.46965]
[1780339029228,57.66,71546.09,8.0,0.00254,0.0,0.4722]
[1780339036277,57.66,71544.98,8.0,0.00254,0.0,0.47177]
[1780339042318,57.66,71543.9,8.0,0.00254,0.0,0.47135]
[1780339047355,57.66,71544.02,8.0,0.00254,0.0,0.4714]
[1780339052390,57.66,71526.95,8.0,0.0025,0.0,0.46423]
[1780339057425,57.66,71521.76,8.0,0.00249,0.0,0.46224]
[1780339062460,57.66,71525.16,8.0,0.00249,0.0,0.46354]
[1780339067494,57.66,71527.55,8.0,0.0025,0.0,0.46446]
[1780339072530,57.66,71521.23,8.0,0.00248,0.0,0.46204]
[1780339077565,57.66,71514.83,8.0,0.00247,0.0,0.45959]
[1780339082601,57.66,71512.88,8.0,0.00247,0.0,0.45885]
[1780339087636,57.66,71510.37,8.0,0.00246,0.0,0.4579]
[1780339092671,57.66,71513.16,8.0,0.00247,0.0,0.45896]
[1780339097708,57.66,71501.05,8.0,0.00244,0.0,0.45437]
[1780339102743,57.66,71497.53,8.0,0.00243,0.0,0.45305]
[1780339107778,57.66,71494.99,8.0,0.00243,0.0,0.45209]
[1780339112813,57.66,71486.33,8.0,0.0024,0.0,0.4483]
[1780339117852,57.66,71477.95,8.0,0.00239,0.0,0.44518]
[1780339122892,57.66,71479.95,8.0,0.00239,0.0,0.44593]
[1780339127927,57.66,71480.76,8.0,0.00239,0.0,0.44623]
[1780339132962,57.66,71485.65,8.0,0.0024,0.0,0.44805]
[1780339137997,57.66,71486.1,8.0,0.0024,0.0,0.44821]
[1780339143032,57.66,71487.67,8.0,0.00241,0.0,0.4488]
[1780339148068,57.66,71490.64,8.0,0.00241,0.0,0.44991]
[1780339153103,57.66,71479.12,8.0,0.00239,0.0,0.44562]
[1780339158138,57.66,71477.66,8.0,0.00239,0.0,0.44508]
[1780339163173,57.66,71477.67,8.0,0.00239,0.0,0.44508]
[1780339168208,57.66,71477.6,8.0,0.00239,0.0,0.44506]
[1780339173242,57.66,71476.19,8.0,0.00238,0.0,0.44398]
[1780339178279,57.66,71477.37,8.0,0.00238,0.0,0.44442]
[1780339184321,57.66,71492.58,8.0,0.00242,0.0,0.45008]
[1780339189358,57.66,71493.65,8.0,0.00242,0.0,0.45048]
[1780339194393,57.66,71493.04,8.0,0.00242,0.0,0.45025]
[1780339199429,57.66,71492.78,8.0,0.00242,0.0,0.45015]
[1780339204470,57.66,71502.14,8.0,0.00244,0.0,0.45367]
[1780339209505,57.66,71516.6,8.0,0.00247,0.0,0.45914]
[1780339214540,57.66,71517.3,8.0,0.00247,0.0,0.45941]
[1780339219575,57.66,71526.75,8.0,0.00249,0.0,0.46302]
[1780339224610,57.66,71525.9,8.0,0.00249,0.0,0.46269]
[1780339229645,57.66,71524.78,8.0,0.00249,0.0,0.46226]
[1780339234680,57.66,71524.78,8.0,0.00248,0.0,0.46169]
[1780339239715,57.66,71531.04,8.0,0.0025,0.0,0.46409]
[1780339244750,57.66,71528.45,8.0,0.00249,0.0,0.4631]
[1780339249785,57.66,71523.87,8.0,0.00248,0.0,0.46135]
[1780339254822,57.66,71521.31,8.0,0.00248,0.0,0.46037]
[1780339259861,57.66,71524.79,8.0,0.00248,0.0,0.4617]
[1780339264897,57.66,71517.24,8.0,0.00247,0.0,0.45882]
[1780339269932,57.66,71526.22,8.0,0.00249,0.0,0.46225]
[1780339274967,57.66,71526.14,8.0,0.00249,0.0,0.46221]
[1780339280013,57.66,71524.82,8.0,0.00248,0.0,0.46171]
[1780339285038,57.66,71525.01,8.0,0.00248,0.0,0.46178]
[1780339290073,57.66,71530.38,8.0,0.0025,0.0,0.46384]
[1780339295109,57.66,71526.46,8.0,0.00248,0.0,0.46177]
[1780339300144,57.66,71517.18,8.0,0.00246,0.0,0.45823]
[1780339305179,57.66,71517.44,8.0,0.00246,0.0,0.45833]
[1780339310214,57.66,71516.63,8.0,0.00246,0.0,0.45802]
[1780339315249,57.66,71503.83,8.0,0.00243,0.0,0.45319]
[1780339320284,57.66,71505.81,8.0,0.00244,0.0,0.45393]
[1780339325318,57.66,71505.06,8.0,0.00244,0.0,0.45365]
[1780339330353,57.66,71502.94,8.0,0.00243,0.0,0.45285]
[1780339335389,57.66,71507.19,8.0,0.00244,0.0,0.45445]
[1780339340424,57.66,71508.27,8.0,0.00244,0.0,0.45486]
[1780339340494,57.66,71508.27,8.0,0.00244,0.0,0.45486]
[1780339340530,57.66,71508.27,8.0,0.00244,0.0,0.45486]
[1780339350494,57.66,71507.9,8.0,0.00244,0.0,0.45472]
[1780339355529,57.66,71504.56,8.0,0.00243,0.0,0.4529]
[1780339360564,57.66,71504.02,8.0,0.00243,0.0,0.4527]
[1780339367614,57.66,71503.96,8.0,0.00243,0.0,0.45268]
[1780339372649,57.66,71490.87,8.0,0.0024,0.0,0.44778]
[1780339377684,57.66,71490.23,8.0,0.0024,0.0,0.44754]
[1780339382719,57.66,71490.05,8.0,0.0024,0.0,0.44747]
[1780339387753,57.66,71489.7,8.0,0.0024,0.0,0.44734]
[1780339393797,57.66,71487.61,8.0,0.0024,0.0,0.44656]
[1780339398832,57.66,71483.98,8.0,0.00239,0.0,0.44522]
[1780339403867,57.66,71478.07,8.0,0.00238,0.0,0.44303]
[1780339408902,57.66,71474.17,8.0,0.00237,0.0,0.44159]
[1780339413938,57.66,71475.84,8.0,0.00237,0.0,0.44166]
[1780339418973,57.66,71475.88,8.0,0.00237,0.0,0.44168]
[1780339424011,57.66,71475.44,8.0,0.00237,0.0,0.44151]
[1780339429044,57.66,71484.01,8.0,0.00239,0.0,0.44468]
[1780339434079,57.66,71474.19,8.0,0.00236,0.0,0.44105]
[1780339439116,57.66,71473.16,8.0,0.00236,0.0,0.44068]
[1780339444151,57.66,71469.11,8.0,0.00235,0.0,0.43919]
[1780339449185,57.66,71457.34,8.0,0.00233,0.0,0.4349]
[1780339454231,57.66,71471.22,8.0,0.00236,0.0,0.43996]
[1780339459267,57.66,71470.14,8.0,0.00236,0.0,0.43957]
[1780339464302,57.66,71458.23,8.0,0.00233,0.0,0.43522]
[1780339469338,57.66,71455.75,8.0,0.00233,0.0,0.43432]
[1780339475380,57.66,71449.02,8.0,0.00231,0.0,0.43135]
[1780339480415,57.66,71446.15,8.0,0.0023,0.0,0.43031]
[1780339485450,57.66,71440.74,8.0,0.00229,0.0,0.42837]
[1780339490484,57.66,71440.58,8.0,0.00229,0.0,0.42831]
[1780339495529,57.66,71428.84,8.0,0.00227,0.0,0.42412]
[1780339500564,57.66,71414.12,8.0,0.00224,0.0,0.41891]
[1780339505599,57.66,71411.16,8.0,0.00223,0.0,0.41787]
[1780339510634,57.66,71412.59,8.0,0.00223,0.0,0.41838]
[1780339515669,57.66,71411.89,8.0,0.00223,0.0,0.41813]
[1780339520704,57.66,71410.0,8.0,0.00223,0.0,0.41747]
[1780339525739,57.66,71407.91,8.0,0.00222,0.0,0.41673]
[1780339530774,57.66,71397.85,8.0,0.0022,0.0,0.41322]
[1780339534805,57.66,71375.02,8.0,0.00215,0.0,0.40484]
[1780339536821,57.66,71350.28,8.0,0.00211,0.0,0.39647]
[1780339541856,57.66,71361.14,8.0,0.00213,0.0,0.40013]
[1780339546891,57.66,71359.98,8.0,0.00213,0.0,0.39973]
[1780339551926,57.66,71352.71,8.0,0.00211,0.0,0.39728]
[1780339556962,57.66,71353.34,8.0,0.00211,0.0,0.3975]
[1780339562000,57.66,71342.75,8.0,0.00209,0.0,0.39395]
[1780339567037,57.66,71350.45,8.0,0.00211,0.0,0.39653]
[1780339572072,57.66,71345.71,8.0,0.0021,0.0,0.39494]
[1780339577107,57.66,71346.31,8.0,0.0021,0.0,0.39514]
[1780339582147,57.66,71356.51,8.0,0.00212,0.0,0.39856]
[1780339587182,57.66,71362.27,8.0,0.00213,0.0,0.40051]
[1780339592217,57.66,71365.67,8.0,0.00213,0.0,0.40115]
[1780339597252,57.66,71356.73,8.0,0.00212,0.0,0.39813]
[1780339602287,57.66,71356.94,8.0,0.00212,0.0,0.3982]
[1780339607322,57.66,71357.28,8.0,0.00212,0.0,0.39832]
[1780339612356,57.66,71346.66,8.0,0.0021,0.0,0.39475]
[1780339617392,57.66,71333.17,8.0,0.00207,0.0,0.39027]
[1780339622428,57.66,71329.83,8.0,0.00206,0.0,0.38916]
[1780339627463,57.66,71337.99,8.0,0.00208,0.0,0.39187]
[1780339630485,57.66,71356.54,8.0,0.00212,0.0,0.39807]
[1780339635520,57.66,71368.37,8.0,0.00214,0.0,0.40207]
[1780339640555,57.66,71368.56,8.0,0.00214,0.0,0.40213]
[1780339645590,57.66,71370.24,8.0,0.00214,0.0,0.4027]
[1780339650626,57.66,71388.27,8.0,0.00218,0.0,0.40887]
[1780339655660,57.66,71403.43,8.0,0.00221,0.0,0.4136]
[1780339660696,57.66,71402.61,8.0,0.0022,0.0,0.41332]
[1780339665731,57.66,71403.87,8.0,0.00221,0.0,0.41376]
[1780339670766,57.66,71406.42,8.0,0.00221,0.0,0.41465]
[1780339675801,57.66,71396.62,8.0,0.00219,0.0,0.41124]
[1780339681843,57.66,71396.27,8.0,0.00219,0.0,0.41112]
[1780339686879,57.66,71386.34,8.0,0.00217,0.0,0.40769]
[1780339691914,57.66,71390.26,8.0,0.00218,0.0,0.40904]
[1780339696949,57.66,71391.42,8.0,0.00218,0.0,0.40944]
[1780339701984,57.66,71391.07,8.0,0.00218,0.0,0.40932]
[1780339707019,57.66,71391.07,8.0,0.00218,0.0,0.40932]
[1780339712054,57.66,71396.2,8.0,0.00219,0.0,0.41058]
[1780339717089,57.66,71398.72,8.0,0.00219,0.0,0.41145]
[1780339722124,57.66,71408.29,8.0,0.00221,0.0,0.41478]
[1780339728605,57.66,71409.4,8.0,0.00222,0.0,0.41516]
[1780339731617,57.66,71383.03,8.0,0.00216,0.0,0.40604]
[1780339737696,57.66,71384.31,8.0,0.00217,0.0,0.40648]
[1780339744279,57.66,71383.23,8.0,0.00216,0.0,0.40611]
[1780339749322,57.66,71397.43,8.0,0.00219,0.0,0.411]
[1780339754356,57.66,71392.61,8.0,0.00218,0.0,0.40934]
[1780339759391,57.66,71387.93,8.0,0.00217,0.0,0.40773]
[1780339764426,57.66,71376.39,8.0,0.00215,0.0,0.40378]
[1780339766825,57.66,71375.37,8.0,0.00215,0.0,0.40343]
[1780339768247,57.66,71375.72,8.0,0.00215,0.0,0.40355]
[1780339773489,57.66,71366.67,8.0,0.00213,0.0,0.39997]
[1780339778524,57.66,71363.29,8.0,0.00212,0.0,0.39883]
[1780339783559,57.66,71363.69,8.0,0.00212,0.0,0.39896]
[1780339788596,57.66,71355.08,8.0,0.00211,0.0,0.39606]
[1780339793631,57.66,71342.39,8.0,0.00208,0.0,0.39183]
[1780339798667,57.66,71344.34,8.0,0.00208,0.0,0.39248]
[1780339803702,57.66,71345.82,8.0,0.00209,0.0,0.39297]
[1780339808740,57.66,71346.45,8.0,0.00209,0.0,0.39318]
[1780339813775,57.66,71347.89,8.0,0.00209,0.0,0.39366]
[1780339820823,57.66,71347.46,8.0,0.00209,0.0,0.39352]
[1780339825859,57.66,71347.85,8.0,0.00209,0.0,0.39365]
[1780339830894,57.66,71347.6,8.0,0.00209,0.0,0.39356]
[1780339835929,57.66,71341.12,8.0,0.00208,0.0,0.39091]
[1780339840964,57.66,71351.37,8.0,0.0021,0.0,0.39432]
[1780339844992,57.66,71373.26,8.0,0.00214,0.0,0.40169]
[1780339850030,57.66,71380.64,8.0,0.00215,0.0,0.4042]
[1780339855065,57.66,71364.48,8.0,0.00212,0.0,0.39872]
[1780339860100,57.66,71364.38,8.0,0.00212,0.0,0.39869]
[1780339865135,57.66,71365.38,8.0,0.00212,0.0,0.39902]
[1780339870170,57.66,71369.34,8.0,0.00213,0.0,0.40036]
[1780339875229,57.66,71363.67,8.0,0.00212,0.0,0.39845]
[1780339880512,57.66,71362.26,8.0,0.00212,0.0,0.39797]
[1780339887330,57.66,71334.7,8.0,0.00206,0.0,0.38879]
[1780339892357,57.66,71332.49,8.0,0.00206,0.0,0.38756]
[1780339897392,57.66,71316.54,8.0,0.00203,0.0,0.38234]
[1780339902433,57.66,71330.29,8.0,0.00205,0.0,0.38684]
[1780339904447,57.66,71348.53,8.0,0.00209,0.0,0.39287]
[1780339909481,57.66,71364.93,8.0,0.00212,0.0,0.39837]
[1780339914517,57.66,71367.2,8.0,0.00212,0.0,0.39913]
[1780339919551,57.66,71362.41,8.0,0.00211,0.0,0.39752]
[1780339924587,57.66,71371.56,8.0,0.00213,0.0,0.40061]
[1780339929622,57.66,71382.97,8.0,0.00215,0.0,0.40449]
[1780339934657,57.66,71382.74,8.0,0.00215,0.0,0.40441]
[1780339940700,57.66,71384.93,8.0,0.00216,0.0,0.40516]
[1780339945741,57.66,71388.48,8.0,0.00217,0.0,0.40637]
[1780339951494,57.66,71389.06,8.0,0.00217,0.0,0.40657]
[1780339951944,57.66,71389.06,8.0,0.00217,0.0,0.40657]
[1780339957825,57.66,71389.32,8.0,0.00216,0.0,0.40615]
[1780339962860,57.66,71389.03,8.0,0.00216,0.0,0.40605]
[1780339967895,57.66,71389.34,8.0,0.00216,0.0,0.40615]
[1780339972931,57.66,71395.22,8.0,0.00218,0.0,0.40817]
[1780339977966,57.66,71404.41,8.0,0.00219,0.0,0.41135]
[1780339983001,57.66,71406.28,8.0,0.0022,0.0,0.41199]
[1780339988036,57.66,71411.4,8.0,0.00221,0.0,0.41377]
[1780339993078,57.66,71425.87,8.0,0.00224,0.0,0.41884]
[1780339998113,57.66,71444.36,8.0,0.00228,0.0,0.42539]
[1780340003150,57.66,71457.58,8.0,0.0023,0.0,0.43013]
[1780340008188,57.66,71463.37,8.0,0.00232,0.0,0.43222]
[1780340013225,57.66,71464.9,8.0,0.00232,0.0,0.43223]
[1780340018260,57.66,71467.45,8.0,0.00232,0.0,0.43316]
[1780340023295,57.66,71467.09,8.0,0.00232,0.0,0.43303]
[1780340028330,57.66,71470.9,8.0,0.00233,0.0,0.43441]
[1780340034372,57.66,71471.39,8.0,0.00233,0.0,0.43459]
[1780340039407,57.66,71471.58,8.0,0.00233,0.0,0.43466]
[1780340044448,57.66,71459.74,8.0,0.00231,0.0,0.43037]
[1780340049477,57.66,71449.79,8.0,0.00228,0.0,0.4268]
[1780340054512,57.66,71450.26,8.0,0.00229,0.0,0.42697]
[1780340059547,57.66,71454.35,8.0,0.00229,0.0,0.42843]
[1780340064582,57.66,71454.62,8.0,0.00229,0.0,0.42853]
[1780340069617,57.66,71454.03,8.0,0.00229,0.0,0.42832]
[1780340075127,57.66,71453.52,8.0,0.00229,0.0,0.4276]
[1780340080695,57.66,71455.2,8.0,0.00229,0.0,0.4282]
[1780340085730,57.66,71462.27,8.0,0.00231,0.0,0.43074]
[1780340090765,57.66,71462.13,8.0,0.00231,0.0,0.43069]
[1780340095800,57.66,71462.13,8.0,0.00231,0.0,0.43069]
[1780340100835,57.66,71462.28,8.0,0.00231,0.0,0.43075]
[1780340105870,57.66,71463.41,8.0,0.00231,0.0,0.43116]
[1780340110905,57.66,71463.67,8.0,0.00231,0.0,0.43125]
[1780340115940,57.66,71463.74,8.0,0.00231,0.0,0.43128]
[1780340120975,57.66,71463.64,8.0,0.00231,0.0,0.43124]
[1780340126012,57.66,71463.29,8.0,0.00231,0.0,0.43111]
[1780340131059,57.66,71443.96,8.0,0.00227,0.0,0.42365]
[1780340136094,57.66,71429.53,8.0,0.00224,0.0,0.41855]
[1780340141129,57.66,71415.61,8.0,0.00221,0.0,0.41368]
[1780340146164,57.66,71425.23,8.0,0.00223,0.0,0.41704]
[1780340151203,57.66,71425.36,8.0,0.00223,0.0,0.41708]
[1780340156239,57.66,71426.31,8.0,0.00223,0.0,0.41742]
[1780340161274,57.66,71426.94,8.0,0.00223,0.0,0.41764]
[1780340166309,57.66,71429.42,8.0,0.00224,0.0,0.41851]
[1780340171344,57.66,71428.62,8.0,0.00224,0.0,0.41823]
[1780340176383,57.66,71430.13,8.0,0.00224,0.0,0.41876]
[1780340181418,57.66,71435.39,8.0,0.00225,0.0,0.42062]
[1780340186453,57.66,71438.24,8.0,0.00225,0.0,0.42162]
[1780340191497,57.66,71438.78,8.0,0.00225,0.0,0.42129]
[1780340196529,57.66,71438.0,8.0,0.00225,0.0,0.42101]
[1780340201564,57.66,71439.99,8.0,0.00226,0.0,0.42171]
[1780340206599,57.66,71442.01,8.0,0.00226,0.0,0.42243]
[1780340212643,57.66,71436.82,8.0,0.00225,0.0,0.42059]
[1780340217678,57.66,71431.99,8.0,0.00224,0.0,0.41889]
[1780340222713,57.66,71442.37,8.0,0.00226,0.0,0.42256]
[1780340227749,57.66,71439.68,8.0,0.00226,0.0,0.4216]
[1780340232784,57.66,71428.64,8.0,0.00223,0.0,0.41771]
[1780340237819,57.66,71421.27,8.0,0.00222,0.0,0.41513]
[1780340242853,57.66,71420.51,8.0,0.00222,0.0,0.41486]
[1780340247889,57.66,71426.33,8.0,0.00223,0.0,0.4169]
[1780340252925,57.66,71430.0,8.0,0.00223,0.0,0.41766]
[1780340257960,57.66,71432.6,8.0,0.00224,0.0,0.41858]
[1780340262994,57.66,71433.53,8.0,0.00224,0.0,0.4189]
[1780340268030,57.66,71426.93,8.0,0.00223,0.0,0.41658]
[1780340273065,57.66,71420.95,8.0,0.00221,0.0,0.41449]
[1780340278100,57.66,71404.0,8.0,0.00218,0.0,0.40861]
[1780340283135,57.66,71401.24,8.0,0.00217,0.0,0.40766]
[1780340288170,57.66,71407.32,8.0,0.00219,0.0,0.40976]
[1780340293205,57.66,71407.95,8.0,0.00219,0.0,0.40998]
[1780340298240,57.66,71419.84,8.0,0.00221,0.0,0.41411]
[1780340303275,57.66,71419.79,8.0,0.00221,0.0,0.41409]
[1780340308310,57.66,71420.67,8.0,0.00221,0.0,0.4144]
[1780340313345,57.66,71420.99,8.0,0.00221,0.0,0.41398]
[1780340318380,57.66,71419.9,8.0,0.00221,0.0,0.4136]
[1780340323426,57.66,71432.56,8.0,0.00223,0.0,0.41804]
[1780340328460,57.66,71433.35,8.0,0.00224,0.0,0.41831]
[1780340333496,57.66,71440.4,8.0,0.00225,0.0,0.4208]
[1780340338532,57.66,71439.5,8.0,0.00225,0.0,0.42048]
[1780340343569,57.66,71423.73,8.0,0.00222,0.0,0.41494]
[1780340348604,57.66,71423.86,8.0,0.00222,0.0,0.41499]
[1780340353639,57.66,71423.61,8.0,0.00222,0.0,0.4149]
[1780340359681,57.66,71424.47,8.0,0.00222,0.0,0.4152]
[1780340364718,57.66,71424.53,8.0,0.00222,0.0,0.41522]
[1780340369751,57.66,71424.58,8.0,0.00222,0.0,0.41524]
[1780340374786,57.66,71424.55,8.0,0.00222,0.0,0.4147]
[1780340379821,57.66,71424.93,8.0,0.00222,0.0,0.41484]
[1780340384856,57.66,71425.41,8.0,0.00222,0.0,0.415]
[1780340389890,57.66,71413.63,8.0,0.00219,0.0,0.41091]
[1780340394926,57.66,71412.79,8.0,0.00219,0.0,0.41061]
[1780340399961,57.66,71412.79,8.0,0.00219,0.0,0.41061]
[1780340404996,57.66,71413.52,8.0,0.00219,0.0,0.41087]
[1780340410032,57.66,71413.35,8.0,0.00219,0.0,0.41081]
[1780340415068,57.66,71410.49,8.0,0.00219,0.0,0.40982]
[1780340420103,57.66,71401.18,8.0,0.00217,0.0,0.40661]
[1780340425138,57.66,71397.0,8.0,0.00216,0.0,0.40518]
[1780340430173,57.66,71398.37,8.0,0.00216,0.0,0.40565]
[1780340435209,57.66,71384.48,8.0,0.00213,0.0,0.4004]
[1780340440244,57.66,71375.69,8.0,0.00212,0.0,0.39744]
[1780340445279,57.66,71392.47,8.0,0.00215,0.0,0.40312]
[1780340450314,57.66,71392.69,8.0,0.00215,0.0,0.40319]
[1780340455351,57.66,71388.25,8.0,0.00214,0.0,0.40168]
[1780340460386,57.66,71379.47,8.0,0.00212,0.0,0.39871]
[1780340465421,57.66,71385.57,8.0,0.00214,0.0,0.40077]
[1780340470456,57.66,71385.55,8.0,0.00214,0.0,0.40077]
[1780340475491,57.66,71386.71,8.0,0.00214,0.0,0.40116]
[1780340480526,57.66,71390.22,8.0,0.00214,0.0,0.40235]
[1780340485561,57.66,71393.43,8.0,0.00215,0.0,0.40345]
[1780340490596,57.66,71393.94,8.0,0.00215,0.0,0.40362]
[1780340495631,57.66,71395.18,8.0,0.00215,0.0,0.40353]
[1780340501674,57.66,71395.75,8.0,0.00215,0.0,0.40373]
[1780340506711,57.66,71394.87,8.0,0.00215,0.0,0.40343]
[1780340511746,57.66,71394.47,8.0,0.00215,0.0,0.40329]
[1780340517788,57.66,71395.95,8.0,0.00215,0.0,0.40379]
[1780340522823,57.66,71395.36,8.0,0.00215,0.0,0.40359]
[1780340527858,57.66,71395.72,8.0,0.00215,0.0,0.40372]
[1780340532893,57.66,71396.23,8.0,0.00215,0.0,0.40389]
[1780340537928,57.66,71397.44,8.0,0.00216,0.0,0.4043]
[1780340542963,57.66,71398.67,8.0,0.00216,0.0,0.40472]
[1780340547998,57.66,71399.2,8.0,0.00216,0.0,0.4049]
[1780340554040,57.66,71399.48,8.0,0.00216,0.0,0.40449]
[1780340559075,57.66,71400.15,8.0,0.00216,0.0,0.40472]
[1780340562495,57.66,71400.27,8.0,0.00216,0.0,0.40476]
[1780340562554,57.66,71400.27,8.0,0.00216,0.0,0.40476]
[1780340569146,57.66,71400.86,8.0,0.00216,0.0,0.40496]
[1780340574181,57.66,71402.12,8.0,0.00216,0.0,0.40539]
[1780340579216,57.66,71398.35,8.0,0.00216,0.0,0.4041]
[1780340584250,57.66,71392.63,8.0,0.00214,0.0,0.40215]
[1780340589286,57.66,71392.81,8.0,0.00214,0.0,0.40221]
[1780340594321,57.66,71385.76,8.0,0.00213,0.0,0.39982]
[1780340599356,57.66,71375.17,8.0,0.00211,0.0,0.39625]
[1780340604391,57.66,71373.11,8.0,0.00211,0.0,0.39556]
[1780340609425,57.66,71371.84,8.0,0.0021,0.0,0.39513]
[1780340614464,57.66,71373.09,8.0,0.0021,0.0,0.39505]
[1780340619499,57.66,71371.01,8.0,0.0021,0.0,0.39435]
[1780340624534,57.66,71371.33,8.0,0.0021,0.0,0.39446]
[1780340629568,57.66,71371.94,8.0,0.0021,0.0,0.39466]
[1780340635611,57.66,71372.72,8.0,0.0021,0.0,0.39492]
[1780340640647,57.66,71372.63,8.0,0.0021,0.0,0.39489]
[1780340645682,57.66,71372.46,8.0,0.0021,0.0,0.39484]
[1780340650717,57.66,71372.47,8.0,0.0021,0.0,0.39484]
[1780340655752,57.66,71379.83,8.0,0.00212,0.0,0.39731]
[1780340660789,57.66,71382.88,8.0,0.00212,0.0,0.39834]
[1780340665824,57.66,71369.74,8.0,0.0021,0.0,0.39393]
[1780340670860,57.66,71375.3,8.0,0.00211,0.0,0.39579]
[1780340673870,57.66,71375.91,8.0,0.00211,0.0,0.39549]
[1780340675372,57.66,71379.25,8.0,0.00211,0.0,0.39661]
[1780340680932,57.66,71383.49,8.0,0.00212,0.0,0.39804]
[1780340687983,57.66,71381.76,8.0,0.00212,0.0,0.39745]
[1780340693018,57.66,71378.93,8.0,0.00211,0.0,0.3965]
[1780340698447,57.66,71379.69,8.0,0.00211,0.0,0.39676]
[1780340704094,57.66,71381.88,8.0,0.00212,0.0,0.39749]
[1780340709129,57.66,71374.95,8.0,0.0021,0.0,0.39517]
[1780340714163,57.66,71383.56,8.0,0.00212,0.0,0.39806]
[1780340719199,57.66,71392.42,8.0,0.00214,0.0,0.40106]
[1780340725241,57.66,71386.77,8.0,0.00213,0.0,0.39914]
[1780340730276,57.66,71383.42,8.0,0.00212,0.0,0.39801]
[1780340735311,57.66,71383.84,8.0,0.00212,0.0,0.39765]
[1780340740346,57.66,71383.53,8.0,0.00212,0.0,0.39754]
[1780340745381,57.66,71376.94,8.0,0.00211,0.0,0.39533]
[1780340750416,57.66,71383.85,8.0,0.00212,0.0,0.39765]
[1780340755451,57.66,71385.42,8.0,0.00212,0.0,0.39818]
[1780340760487,57.66,71385.54,8.0,0.00212,0.0,0.39822]
[1780340765522,57.66,71391.74,8.0,0.00213,0.0,0.40032]
[1780340771564,57.66,71391.03,8.0,0.00213,0.0,0.40008]
[1780340776599,57.66,71385.4,8.0,0.00212,0.0,0.39817]
[1780340782640,57.66,71386.36,8.0,0.00212,0.0,0.3985]
[1780340790697,57.66,71387.24,8.0,0.00213,0.0,0.3988]
[1780340795732,57.66,71387.14,8.0,0.00212,0.0,0.39825]
[1780340800767,57.66,71378.35,8.0,0.00211,0.0,0.3953]
[1780340805801,57.66,71378.44,8.0,0.00211,0.0,0.39533]
[1780340810837,57.66,71378.66,8.0,0.00211,0.0,0.3954]
[1780340815872,57.66,71381.76,8.0,0.00211,0.0,0.39644]
[1780340821913,57.66,71381.76,8.0,0.00211,0.0,0.39644]
[1780340829970,57.66,71383.71,8.0,0.00212,0.0,0.3971]
[1780340836013,57.66,71384.1,8.0,0.00212,0.0,0.39723]
[1780340842056,57.66,71382.94,8.0,0.00211,0.0,0.39684]
[1780340851122,57.66,71383.05,8.0,0.00211,0.0,0.39637]
[1780340856157,57.66,71383.61,8.0,0.00211,0.0,0.39656]
[1780340861192,57.66,71380.95,8.0,0.00211,0.0,0.39566]
[1780340866227,57.66,71362.0,8.0,0.00207,0.0,0.38935]
[1780340871263,57.66,71364.85,8.0,0.00208,0.0,0.39029]
[1780340875304,57.66,71383.0,8.0,0.00211,0.0,0.39635]
[1780340880364,57.66,71389.86,8.0,0.00213,0.0,0.39866]
[1780340885399,57.66,71387.87,8.0,0.00212,0.0,0.39799]
[1780340890434,57.66,71389.11,8.0,0.00212,0.0,0.39841]
[1780340895470,57.66,71378.17,8.0,0.0021,0.0,0.39473]
[1780340897484,57.66,71360.52,8.0,0.00207,0.0,0.38886]
[1780340902519,57.66,71365.29,8.0,0.00208,0.0,0.39044]
[1780340907553,57.66,71363.93,8.0,0.00208,0.0,0.38999]
[1780340912589,57.66,71363.65,8.0,0.00207,0.0,0.3894]
[1780340917624,57.66,71365.17,8.0,0.00207,0.0,0.3899]
[1780340922659,57.66,71365.31,8.0,0.00208,0.0,0.38995]
[1780340927696,57.66,71368.16,8.0,0.00208,0.0,0.39089]
[1780340932731,57.66,71368.06,8.0,0.00208,0.0,0.39086]
[1780340937766,57.66,71366.45,8.0,0.00208,0.0,0.39032]
[1780340942801,57.66,71363.6,8.0,0.00207,0.0,0.38938]
[1780340948843,57.66,71364.27,8.0,0.00207,0.0,0.3896]
[1780340953878,57.66,71363.99,8.0,0.00207,0.0,0.38951]
[1780340958913,57.66,71363.57,8.0,0.00207,0.0,0.38937]
[1780340963948,57.66,71363.3,8.0,0.00207,0.0,0.38928]
[1780340968983,57.66,71353.31,8.0,0.00205,0.0,0.38599]
[1780340974018,57.66,71355.86,8.0,0.00205,0.0,0.38633]
[1780340979053,57.66,71355.85,8.0,0.00205,0.0,0.38633]
[1780340984088,57.66,71360.4,8.0,0.00206,0.0,0.38782]
[1780340989123,57.66,71359.32,8.0,0.00206,0.0,0.38747]
[1780340994158,57.66,71359.22,8.0,0.00206,0.0,0.38744]
[1780340999193,57.66,71361.6,8.0,0.00207,0.0,0.38822]
[1780341004228,57.66,71363.74,8.0,0.00207,0.0,0.38893]
[1780341009263,57.66,71366.68,8.0,0.00208,0.0,0.3899]
[1780341014303,57.66,71374.33,8.0,0.00209,0.0,0.39244]
[1780341019338,57.66,71373.19,8.0,0.00209,0.0,0.39206]
[1780341024390,57.66,71371.11,8.0,0.00208,0.0,0.39137]
[1780341028429,57.66,71353.21,8.0,0.00205,0.0,0.38546]
[1780341033459,57.66,71349.48,8.0,0.00204,0.0,0.38374]
[1780341038494,57.66,71351.91,8.0,0.00204,0.0,0.38454]
[1780341043528,57.66,71351.28,8.0,0.00204,0.0,0.38433]
[1780341049048,57.66,71351.28,8.0,0.00204,0.0,0.38433]
[1780341054607,57.66,71353.5,8.0,0.00205,0.0,0.38506]
[1780341060649,57.66,71352.35,8.0,0.00205,0.0,0.38468]
[1780341065684,57.66,71349.34,8.0,0.00204,0.0,0.3837]
[1780341070719,57.66,71349.99,8.0,0.00204,0.0,0.38391]
[1780341075754,57.66,71332.96,8.0,0.00201,0.0,0.37838]
[1780341080789,57.66,71332.88,8.0,0.00201,0.0,0.37835]
[1780341085824,57.66,71334.2,8.0,0.00201,0.0,0.37878]
[1780341090860,57.66,71334.26,8.0,0.00201,0.0,0.3788]
[1780341095895,57.66,71341.25,8.0,0.00202,0.0,0.38057]
[1780341100930,57.66,71344.82,8.0,0.00203,0.0,0.38173]
[1780341105965,57.66,71344.08,8.0,0.00203,0.0,0.38149]
[1780341110999,57.66,71343.55,8.0,0.00203,0.0,0.38132]
[1780341116044,57.66,71339.55,8.0,0.00202,0.0,0.38002]
[1780341121079,57.66,71336.5,8.0,0.00201,0.0,0.37903]
[1780341126114,57.66,71344.61,8.0,0.00203,0.0,0.38166]
[1780341131149,57.66,71349.24,8.0,0.00204,0.0,0.38317]
[1780341136184,57.66,71363.18,8.0,0.00206,0.0,0.38775]
[1780341142226,57.66,71363.44,8.0,0.00206,0.0,0.38783]
[1780341147261,57.66,71368.43,8.0,0.00207,0.0,0.38948]
[1780341152296,57.66,71358.73,8.0,0.00205,0.0,0.38578]
[1780341158338,57.66,71360.36,8.0,0.00206,0.0,0.38632]
[1780341163372,57.66,71360.42,8.0,0.00206,0.0,0.38634]
[1780341168410,57.66,71361.3,8.0,0.00206,0.0,0.38663]
[1780341173495,57.66,71361.46,8.0,0.00206,0.0,0.38668]
[1780341173525,57.66,71361.46,8.0,0.00206,0.0,0.38668]
[1780341179485,57.66,71358.56,8.0,0.00205,0.0,0.38573]
[1780341184522,57.66,71357.23,8.0,0.00205,0.0,0.38529]
[1780341189557,57.66,71344.14,8.0,0.00202,0.0,0.38102]
[1780341194592,57.66,71350.83,8.0,0.00204,0.0,0.3832]
[1780341199627,57.66,71348.95,8.0,0.00203,0.0,0.38258]
[1780341204662,57.66,71357.63,8.0,0.00205,0.0,0.38542]
[1780341209697,57.66,71358.28,8.0,0.00205,0.0,0.38564]
[1780341214732,57.66,71356.63,8.0,0.00205,0.0,0.3846]
[1780341219768,57.66,71356.48,8.0,0.00205,0.0,0.38455]
[1780341224816,57.66,71348.11,8.0,0.00203,0.0,0.38182]
[1780341229853,57.66,71342.37,8.0,0.00202,0.0,0.37995]
[1780341235895,57.66,71340.98,8.0,0.00202,0.0,0.3795]
[1780341240930,57.66,71338.87,8.0,0.00201,0.0,0.37882]
[1780341245965,57.66,71338.56,8.0,0.00201,0.0,0.37872]
[1780341253016,57.66,71338.11,8.0,0.00201,0.0,0.37857]
[1780341258051,57.66,71344.58,8.0,0.00202,0.0,0.38067]
[1780341263086,57.66,71344.56,8.0,0.00202,0.0,0.38066]
[1780341268123,57.66,71348.71,8.0,0.00203,0.0,0.38201]
[1780341273158,57.66,71348.06,8.0,0.00203,0.0,0.38131]
[1780341274622,57.66,71347.51,8.0,0.00203,0.0,0.38113]
[1780341280207,57.66,71346.85,8.0,0.00202,0.0,0.38092]
[1780341285242,57.66,71345.64,8.0,0.00202,0.0,0.38052]
[1780341290277,57.66,71345.9,8.0,0.00202,0.0,0.38061]
[1780341290536,57.66,71345.9,8.0,0.00202,0.0,0.38061]
[1780341296319,57.66,71349.12,8.0,0.00203,0.0,0.38165]
[1780341301354,57.66,71348.25,8.0,0.00203,0.0,0.38137]
[1780341306389,57.66,71354.08,8.0,0.00204,0.0,0.38327]
[1780341311424,57.66,71335.88,8.0,0.002,0.0,0.37737]
[1780341316459,57.66,71334.09,8.0,0.002,0.0,0.37679]
[1780341321498,57.66,71331.65,8.0,0.002,0.0,0.37601]
[1780341326533,57.66,71331.98,8.0,0.002,0.0,0.37611]
[1780341331568,57.66,71328.74,8.0,0.00199,0.0,0.37459]
[1780341336604,57.66,71326.78,8.0,0.00198,0.0,0.37396]
[1780341341638,57.66,71327.29,8.0,0.00199,0.0,0.37412]
[1780341346674,57.66,71327.36,8.0,0.00199,0.0,0.37414]
[1780341351709,57.66,71327.08,8.0,0.00199,0.0,0.37406]
[1780341356745,57.66,71339.59,8.0,0.00201,0.0,0.37808]
[1780341361782,57.66,71329.56,8.0,0.00199,0.0,0.37485]
[1780341367824,57.66,71331.41,8.0,0.00199,0.0,0.37544]
[1780341372859,57.66,71331.54,8.0,0.00199,0.0,0.37548]
[1780341377893,57.66,71335.43,8.0,0.002,0.0,0.37673]
[1780341382929,57.66,71338.02,8.0,0.00201,0.0,0.37757]
[1780341387964,57.66,71340.52,8.0,0.00201,0.0,0.37838]
[1780341395014,57.66,71339.2,8.0,0.00201,0.0,0.37746]
[1780341400145,57.66,71340.92,8.0,0.00201,0.0,0.37802]
[1780341406096,57.66,71339.2,8.0,0.00201,0.0,0.37746]
[1780341411131,57.66,71339.78,8.0,0.00201,0.0,0.37765]
[1780341416166,57.66,71346.45,8.0,0.00202,0.0,0.37981]
[1780341421201,57.66,71339.12,8.0,0.00201,0.0,0.37744]
[1780341426240,57.66,71341.64,8.0,0.00201,0.0,0.37825]
[1780341431273,57.66,71324.93,8.0,0.00198,0.0,0.37288]
[1780341436308,57.66,71322.47,8.0,0.00197,0.0,0.3721]
[1780341441344,57.66,71317.58,8.0,0.00197,0.0,0.37055]
[1780341446379,57.66,71319.81,8.0,0.00197,0.0,0.37125]
[1780341451416,57.66,71303.33,8.0,0.00194,0.0,0.36557]
[1780341456451,57.66,71302.13,8.0,0.00194,0.0,0.3652]
[1780341461486,57.66,71308.7,8.0,0.00195,0.0,0.36726]
[1780341466520,57.66,71312.0,8.0,0.00195,0.0,0.3683]
[1780341471556,57.66,71320.4,8.0,0.00197,0.0,0.37096]
[1780341476592,57.66,71320.25,8.0,0.00197,0.0,0.37091]
[1780341481626,57.66,71317.67,8.0,0.00196,0.0,0.37009]
[1780341486662,57.66,71313.85,8.0,0.00196,0.0,0.36888]
[1780341491696,57.66,71308.15,8.0,0.00195,0.0,0.36709]
[1780341496731,57.66,71301.38,8.0,0.00193,0.0,0.36496]
[1780341501766,57.66,71301.63,8.0,0.00193,0.0,0.36504]
[1780341506801,57.66,71301.56,8.0,0.00193,0.0,0.36502]
[1780341509824,57.66,71320.2,8.0,0.00197,0.0,0.3709]
[1780341514859,57.66,71316.45,8.0,0.00196,0.0,0.36923]
[1780341519896,57.66,71314.34,8.0,0.00195,0.0,0.36856]
[1780341524931,57.66,71309.91,8.0,0.00195,0.0,0.36716]
[1780341529966,57.66,71307.21,8.0,0.00194,0.0,0.36631]
[1780341535002,57.66,71311.98,8.0,0.00195,0.0,0.36782]
[1780341540037,57.66,71317.29,8.0,0.00196,0.0,0.36949]
[1780341545073,57.66,71324.22,8.0,0.00197,0.0,0.37169]
[1780341550108,57.66,71323.18,8.0,0.00197,0.0,0.37136]
[1780341555150,57.66,71321.92,8.0,0.00197,0.0,0.37096]
[1780341560180,57.66,71312.67,8.0,0.00195,0.0,0.36803]
[1780341565215,57.66,71312.23,8.0,0.00195,0.0,0.36789]
[1780341570250,57.66,71313.43,8.0,0.00195,0.0,0.36827]
[1780341575285,57.66,71316.32,8.0,0.00196,0.0,0.36871]
[1780341580811,57.66,71316.25,8.0,0.00196,0.0,0.36868]
[1780341580968,57.66,71315.76,8.0,0.00195,0.0,0.36853]
[1780341586363,57.66,71319.84,8.0,0.00196,0.0,0.36982]
[1780341591400,57.66,71318.52,8.0,0.00196,0.0,0.3694]
[1780341596438,57.66,71330.87,8.0,0.00198,0.0,0.37333]
[1780341601473,57.66,71334.2,8.0,0.00199,0.0,0.3744]
[1780341604497,57.66,71360.76,8.0,0.00204,0.0,0.38299]
[1780341609532,57.66,71361.59,8.0,0.00204,0.0,0.38326]
[1780341614567,57.66,71361.81,8.0,0.00204,0.0,0.38333]
[1780341619602,57.66,71360.38,8.0,0.00204,0.0,0.38286]
[1780341624637,57.66,71358.12,8.0,0.00203,0.0,0.38212]
[1780341629672,57.66,71355.34,8.0,0.00203,0.0,0.38122]
[1780341634707,57.66,71355.68,8.0,0.00203,0.0,0.38084]
[1780341639741,57.66,71356.02,8.0,0.00203,0.0,0.38095]
[1780341644777,57.66,71363.98,8.0,0.00204,0.0,0.38354]
[1780341649812,57.66,71355.85,8.0,0.00203,0.0,0.38089]
[1780341654846,57.66,71355.64,8.0,0.00203,0.0,0.38082]
[1780341659882,57.66,71348.77,8.0,0.00201,0.0,0.3786]
[1780341664921,57.66,71363.08,8.0,0.00204,0.0,0.38325]
[1780341669956,57.66,71367.96,8.0,0.00205,0.0,0.38485]
[1780341674991,57.66,71376.95,8.0,0.00207,0.0,0.38781]
[1780341680030,57.66,71381.93,8.0,0.00208,0.0,0.38945]
[1780341685063,57.66,71388.65,8.0,0.00209,0.0,0.39169]
[1780341691105,57.66,71388.46,8.0,0.00209,0.0,0.39112]
[1780341696140,57.66,71382.22,8.0,0.00207,0.0,0.38905]
[1780341701175,57.66,71390.14,8.0,0.00209,0.0,0.39168]
[1780341706210,57.66,71387.18,8.0,0.00208,0.0,0.3907]
[1780341711246,57.66,71388.21,8.0,0.00208,0.0,0.39104]
[1780341716281,57.66,71382.6,8.0,0.00207,0.0,0.38918]
[1780341721316,57.66,71378.18,8.0,0.00207,0.0,0.38771]
[1780341726351,57.66,71380.19,8.0,0.00207,0.0,0.38838]
[1780341732394,57.66,71381.18,8.0,0.00207,0.0,0.38871]
[1780341737429,57.66,71379.1,8.0,0.00207,0.0,0.38802]
[1780341743471,57.66,71378.78,8.0,0.00207,0.0,0.38791]
[1780341750519,57.66,71379.12,8.0,0.00207,0.0,0.38802]
[1780341754549,57.66,71357.7,8.0,0.00202,0.0,0.38051]
[1780341759584,57.66,71355.39,8.0,0.00202,0.0,0.37976]
[1780341764619,57.66,71361.83,8.0,0.00203,0.0,0.38185]
[1780341769654,57.66,71371.58,8.0,0.00205,0.0,0.38504]
[1780341774690,57.66,71377.54,8.0,0.00206,0.0,0.387]
[1780341780732,57.66,71375.53,8.0,0.00206,0.0,0.38634]
[1780341784495,57.66,71376.53,8.0,0.00206,0.0,0.38667]
[1780341784551,57.66,71376.53,8.0,0.00206,0.0,0.38667]
[1780341790802,57.66,71377.33,8.0,0.00206,0.0,0.38693]
[1780341795837,57.66,71374.45,8.0,0.00206,0.0,0.38599]
[1780341800872,57.66,71375.15,8.0,0.00206,0.0,0.38622]
[1780341805907,57.66,71379.99,8.0,0.00207,0.0,0.38781]
[1780341810944,57.66,71390.82,8.0,0.00209,0.0,0.3914]
[1780341815979,57.66,71385.03,8.0,0.00207,0.0,0.38898]
[1780341821018,57.66,71384.11,8.0,0.00207,0.0,0.38867]
[1780341827060,57.66,71383.43,8.0,0.00207,0.0,0.38845]
[1780341832094,57.66,71383.02,8.0,0.00207,0.0,0.38831]
[1780341837130,57.66,71382.73,8.0,0.00207,0.0,0.38822]
[1780341842165,57.66,71376.16,8.0,0.00206,0.0,0.38605]
[1780341847202,57.66,71375.69,8.0,0.00206,0.0,0.3859]
[1780341852237,57.66,71376.24,8.0,0.00206,0.0,0.38608]
[1780341857272,57.66,71378.1,8.0,0.00206,0.0,0.38669]
[1780341862307,57.66,71378.57,8.0,0.00206,0.0,0.38685]
[1780341867342,57.66,71379.94,8.0,0.00206,0.0,0.3873]
[1780341874391,57.66,71379.88,8.0,0.00206,0.0,0.38678]
[1780341884461,57.66,71375.85,8.0,0.00205,0.0,0.38545]
[1780341889496,57.66,71376.44,8.0,0.00205,0.0,0.38565]
[1780341894531,57.66,71376.57,8.0,0.00205,0.0,0.38569]
[1780341899566,57.66,71375.83,8.0,0.00205,0.0,0.38545]
[1780341904605,57.66,71388.68,8.0,0.00208,0.0,0.38969]
[1780341909640,57.66,71383.31,8.0,0.00207,0.0,0.38791]
[1780341911654,57.66,71366.08,8.0,0.00203,0.0,0.38225]
[1780341916689,57.66,71374.28,8.0,0.00205,0.0,0.38494]
[1780341921724,57.66,71375.04,8.0,0.00205,0.0,0.38519]
[1780341926759,57.66,71377.38,8.0,0.00206,0.0,0.38596]
[1780341931796,57.66,71377.36,8.0,0.00205,0.0,0.38545]
[1780341936830,57.66,71377.72,8.0,0.00205,0.0,0.38557]
[1780341941865,57.66,71381.73,8.0,0.00206,0.0,0.38689]
[1780341946900,57.66,71383.69,8.0,0.00207,0.0,0.38754]
[1780341951935,57.66,71385.01,8.0,0.00207,0.0,0.38797]
[1780341956970,57.66,71386.34,8.0,0.00207,0.0,0.38841]
[1780341963012,57.66,71385.99,8.0,0.00207,0.0,0.3883]
[1780341968051,57.66,71385.01,8.0,0.00207,0.0,0.38797]
[1780341973088,57.66,71385.24,8.0,0.00207,0.0,0.38805]
[1780341978123,57.66,71384.71,8.0,0.00207,0.0,0.38787]
[1780341983158,57.66,71383.51,8.0,0.00207,0.0,0.38748]
[1780341988193,57.66,71382.78,8.0,0.00206,0.0,0.38724]
[1780341993228,57.66,71383.36,8.0,0.00206,0.0,0.38693]
[1780341998263,57.66,71384.05,8.0,0.00206,0.0,0.38716]
[1780342003298,57.66,71395.73,8.0,0.00209,0.0,0.39103]
[1780342008335,57.66,71395.63,8.0,0.00209,0.0,0.39099]
[1780342013372,57.66,71406.47,8.0,0.00211,0.0,0.39461]
[1780342016393,57.66,71403.8,8.0,0.0021,0.0,0.39372]
[1780342018407,57.66,71409.4,8.0,0.00211,0.0,0.3956]
[1780342023455,57.66,71421.12,8.0,0.00214,0.0,0.39956]
[1780342028490,57.66,71420.18,8.0,0.00213,0.0,0.39924]
[1780342033525,57.66,71422.53,8.0,0.00214,0.0,0.40003]
[1780342038559,57.66,71425.41,8.0,0.00214,0.0,0.40101]
[1780342043595,57.66,71424.8,8.0,0.00214,0.0,0.4008]
[1780342048629,57.66,71424.14,8.0,0.00214,0.0,0.40058]
[1780342053665,57.66,71424.4,8.0,0.00214,0.0,0.40016]
[1780342058700,57.66,71424.58,8.0,0.00214,0.0,0.40022]
[1780342063735,57.66,71424.75,8.0,0.00214,0.0,0.40028]
[1780342068770,57.66,71426.68,8.0,0.00214,0.0,0.40093]
[1780342073805,57.66,71433.71,8.0,0.00216,0.0,0.40333]
[1780342078840,57.66,71423.21,8.0,0.00214,0.0,0.39975]
[1780342083877,57.66,71411.17,8.0,0.00211,0.0,0.39569]
[1780342088912,57.66,71411.12,8.0,0.00211,0.0,0.39567]
[1780342093947,57.66,71412.87,8.0,0.00212,0.0,0.39626]
[1780342098982,57.66,71411.89,8.0,0.00211,0.0,0.39593]
[1780342104023,57.66,71421.49,8.0,0.00213,0.0,0.39917]
[1780342109058,57.66,71418.01,8.0,0.00213,0.0,0.39799]
[1780342115100,57.66,71418.53,8.0,0.00213,0.0,0.39766]
[1780342120135,57.66,71418.07,8.0,0.00212,0.0,0.3975]
[1780342125170,57.66,71419.69,8.0,0.00213,0.0,0.39805]
[1780342130205,57.66,71420.07,8.0,0.00213,0.0,0.39818]
[1780342135244,57.66,71430.91,8.0,0.00215,0.0,0.40186]
[1780342140279,57.66,71429.96,8.0,0.00215,0.0,0.40153]
[1780342145313,57.66,71429.65,8.0,0.00215,0.0,0.40143]
[1780342150350,57.66,71439.59,8.0,0.00217,0.0,0.40483]
[1780342155385,57.66,71445.55,8.0,0.00218,0.0,0.40687]
[1780342160420,57.66,71446.69,8.0,0.00218,0.0,0.40727]
[1780342165455,57.66,71449.5,8.0,0.00219,0.0,0.40824]
[1780342170489,57.66,71454.42,8.0,0.0022,0.0,0.40994]
[1780342176076,57.66,71470.76,8.0,0.00223,0.0,0.41511]
[1780342176087,57.66,71495.74,8.0,0.00228,0.0,0.42395]
[1780342178201,57.66,71518.3,8.0,0.00233,0.0,0.43207]
[1780342183591,57.66,71517.76,8.0,0.00232,0.0,0.43187]
[1780342188626,57.66,71522.47,8.0,0.00233,0.0,0.43358]
[1780342193662,57.66,71518.52,8.0,0.00233,0.0,0.43215]
[1780342194499,57.66,71518.52,8.0,0.00233,0.0,0.43215]
[1780342199871,57.66,71535.15,8.0,0.00236,0.0,0.43822]
[1780342205890,57.66,71538.08,8.0,0.00237,0.0,0.4393]
[1780342213926,57.66,71523.83,8.0,0.00234,0.0,0.43408]
[1780342218961,57.66,71521.7,8.0,0.00233,0.0,0.4333]
[1780342223996,57.66,71530.56,8.0,0.00235,0.0,0.43654]
[1780342227420,57.66,71547.93,8.0,0.00239,0.0,0.44294]
[1780342233065,57.66,71555.72,8.0,0.0024,0.0,0.44528]
[1780342238102,57.66,71550.75,8.0,0.00239,0.0,0.44343]
[1780342243137,57.66,71550.66,8.0,0.00239,0.0,0.44339]
[1780342248173,57.66,71546.13,8.0,0.00238,0.0,0.44172]
[1780342253208,57.66,71559.52,8.0,0.00241,0.0,0.44669]
[1780342258243,57.66,71564.21,8.0,0.00242,0.0,0.44845]
[1780342263280,57.66,71564.04,8.0,0.00242,0.0,0.44838]
[1780342268315,57.66,71568.99,8.0,0.00243,0.0,0.45024]
[1780342273350,57.66,71565.78,8.0,0.00243,0.0,0.44904]
[1780342278385,57.66,71565.25,8.0,0.00242,0.0,0.44884]
[1780342283420,57.66,71560.85,8.0,0.00241,0.0,0.44719]
[1780342288455,57.66,71546.86,8.0,0.00238,0.0,0.44199]
[1780342293490,57.66,71553.25,8.0,0.00239,0.0,0.4438]
[1780342298525,57.66,71552.82,8.0,0.00239,0.0,0.44364]
[1780342303560,57.66,71552.83,8.0,0.00239,0.0,0.44364]
[1780342308594,57.66,71550.86,8.0,0.00239,0.0,0.44291]
[1780342313631,57.66,71541.17,8.0,0.00237,0.0,0.43933]
[1780342318689,57.66,71528.52,8.0,0.00234,0.0,0.4347]
[1780342323724,57.66,71524.77,8.0,0.00233,0.0,0.43333]
[1780342328759,57.66,71524.47,8.0,0.00233,0.0,0.43322]
[1780342333794,57.66,71526.57,8.0,0.00234,0.0,0.43398]
[1780342338828,57.66,71525.86,8.0,0.00234,0.0,0.43373]
[1780342343864,57.66,71522.77,8.0,0.00233,0.0,0.4326]
[1780342348899,57.66,71523.82,8.0,0.00233,0.0,0.43298]
[1780342353935,57.66,71523.69,8.0,0.00233,0.0,0.43239]
[1780342358970,57.66,71522.96,8.0,0.00233,0.0,0.43213]
[1780342364006,57.66,71525.95,8.0,0.00233,0.0,0.43321]
[1780342369042,57.66,71538.15,8.0,0.00236,0.0,0.43767]
[1780342374077,57.66,71549.32,8.0,0.00238,0.0,0.44179]
[1780342378113,57.66,71567.16,8.0,0.00242,0.0,0.44843]
[1780342383148,57.66,71575.66,8.0,0.00244,0.0,0.45163]
[1780342388183,57.66,71575.46,8.0,0.00244,0.0,0.45155]
[1780342393219,57.66,71570.42,8.0,0.00243,0.0,0.44965]
[1780342395496,57.66,71569.95,8.0,0.00243,0.0,0.44948]
[1780342395570,57.66,71569.95,8.0,0.00243,0.0,0.44948]
[1780342403289,57.66,71567.13,8.0,0.00242,0.0,0.44842]
[1780342408324,57.66,71565.6,8.0,0.00242,0.0,0.44785]
[1780342413359,57.66,71575.95,8.0,0.00244,0.0,0.45117]
[1780342418393,57.66,71575.62,8.0,0.00244,0.0,0.45105]
[1780342423429,57.66,71575.53,8.0,0.00244,0.0,0.45101]
[1780342428464,57.66,71577.97,8.0,0.00244,0.0,0.45193]
[1780342433500,57.66,71581.78,8.0,0.00245,0.0,0.45337]
[1780342439542,57.66,71582.72,8.0,0.00245,0.0,0.45373]
[1780342444578,57.66,71582.6,8.0,0.00245,0.0,0.45368]
[1780342449613,57.66,71579.05,8.0,0.00245,0.0,0.45234]
[1780342454648,57.66,71577.35,8.0,0.00244,0.0,0.4517]
[1780342459683,57.66,71577.81,8.0,0.00244,0.0,0.45187]
[1780342464718,57.66,71585.22,8.0,0.00246,0.0,0.45468]
[1780342469753,57.66,71583.33,8.0,0.00246,0.0,0.45396]
[1780342474788,57.66,71581.43,8.0,0.00245,0.0,0.45268]
[1780342476802,57.66,71563.64,8.0,0.00241,0.0,0.446]
[1780342481837,57.66,71563.65,8.0,0.00241,0.0,0.446]
[1780342486872,57.66,71561.07,8.0,0.0024,0.0,0.44504]
[1780342487842,57.66,71561.07,8.0,0.0024,0.0,0.44504]
[1780342490300,57.66,71561.98,8.0,0.00241,0.0,0.44538]
[1780342499963,57.66,71563.2,8.0,0.00241,0.0,0.44583]
[1780342504998,57.66,71565.16,8.0,0.00241,0.0,0.44656]
[1780342510818,57.66,71565.84,8.0,0.00241,0.0,0.44682]
[1780342512065,57.66,71544.07,8.0,0.00237,0.0,0.43874]
[1780342517100,57.66,71545.98,8.0,0.00237,0.0,0.43945]
[1780342522537,57.66,71547.98,8.0,0.00237,0.0,0.44019]
[1780342529184,57.66,71546.73,8.0,0.00237,0.0,0.43972]
[1780342534221,57.66,71538.05,8.0,0.00235,0.0,0.43599]
[1780342539256,57.66,71537.7,8.0,0.00235,0.0,0.43586]
[1780342544291,57.66,71537.92,8.0,0.00235,0.0,0.43594]
[1780342546866,57.66,71540.15,8.0,0.00235,0.0,0.43675]
[1780342552347,57.66,71543.85,8.0,0.00236,0.0,0.43811]
[1780342557382,57.66,71543.93,8.0,0.00236,0.0,0.43814]
[1780342562417,57.66,71541.48,8.0,0.00236,0.0,0.43724]
[1780342567452,57.66,71532.03,8.0,0.00234,0.0,0.43379]
[1780342572489,57.66,71526.97,8.0,0.00233,0.0,0.43195]
[1780342577525,57.66,71537.46,8.0,0.00235,0.0,0.43577]
[1780342582560,57.66,71536.05,8.0,0.00235,0.0,0.43525]
[1780342587594,57.66,71535.93,8.0,0.00235,0.0,0.43521]
[1780342592630,57.66,71535.53,8.0,0.00234,0.0,0.43452]
[1780342597669,57.66,71533.11,8.0,0.00234,0.0,0.43363]
[1780342602701,57.66,71533.95,8.0,0.00234,0.0,0.43394]
[1780342605732,57.66,71556.14,8.0,0.00239,0.0,0.44209]
[1780342610767,57.66,71555.54,8.0,0.00239,0.0,0.44187]
[1780342615802,57.66,71550.63,8.0,0.00237,0.0,0.44006]
[1780342620837,57.66,71546.92,8.0,0.00237,0.0,0.43869]
[1780342625872,57.66,71540.47,8.0,0.00235,0.0,0.43632]
[1780342630907,57.66,71531.57,8.0,0.00233,0.0,0.43307]
[1780342635941,57.66,71532.49,8.0,0.00234,0.0,0.43341]
[1780342640977,57.66,71531.7,8.0,0.00233,0.0,0.43312]
[1780342646012,57.66,71532.69,8.0,0.00234,0.0,0.43348]
[1780342651047,57.66,71528.94,8.0,0.00233,0.0,0.43157]
[1780342656082,57.66,71513.16,8.0,0.00229,0.0,0.42588]
[1780342661117,57.66,71513.86,8.0,0.00229,0.0,0.42613]
[1780342666151,57.66,71502.89,8.0,0.00227,0.0,0.42221]
[1780342671187,57.66,71489.14,8.0,0.00224,0.0,0.41734]
[1780342676223,57.66,71478.92,8.0,0.00222,0.0,0.41375]
[1780342681260,57.66,71488.87,8.0,0.00224,0.0,0.41724]
[1780342686295,57.66,71500.74,8.0,0.00227,0.0,0.42145]
[1780342691330,57.66,71498.83,8.0,0.00226,0.0,0.42077]
[1780342696365,57.66,71510.53,8.0,0.00229,0.0,0.42494]
[1780342701400,57.66,71504.78,8.0,0.00227,0.0,0.42288]
[1780342706438,57.66,71502.97,8.0,0.00227,0.0,0.42224]
[1780342711475,57.66,71502.65,8.0,0.00227,0.0,0.42159]
[1780342716510,57.66,71508.52,8.0,0.00228,0.0,0.42368]
[1780342721545,57.66,71505.98,8.0,0.00227,0.0,0.42277]
[1780342726579,57.66,71507.48,8.0,0.00228,0.0,0.42331]
[1780342731615,57.66,71504.8,8.0,0.00227,0.0,0.42235]
[1780342736650,57.66,71503.14,8.0,0.00227,0.0,0.42176]
[1780342742036,57.66,71503.76,8.0,0.00227,0.0,0.42198]
[1780342747787,57.66,71510.05,8.0,0.00228,0.0,0.42423]
[1780342753769,57.66,71507.11,8.0,0.00228,0.0,0.42318]
[1780342758804,57.66,71504.89,8.0,0.00227,0.0,0.42239]
[1780342763847,57.66,71527.9,8.0,0.00232,0.0,0.43065]
[1780342768884,57.66,71531.16,8.0,0.00233,0.0,0.43183]
[1780342773919,57.66,71529.12,8.0,0.00232,0.0,0.43055]
[1780342778954,57.66,71528.1,8.0,0.00232,0.0,0.43018]
[1780342783988,57.66,71537.45,8.0,0.00234,0.0,0.43357]
[1780342789024,57.66,71547.53,8.0,0.00236,0.0,0.43726]
[1780342794059,57.66,71554.17,8.0,0.00237,0.0,0.4397]
[1780342799094,57.66,71550.13,8.0,0.00236,0.0,0.43822]
[1780342804131,57.66,71555.52,8.0,0.00238,0.0,0.4402]
[1780342809166,57.66,71552.32,8.0,0.00237,0.0,0.43902]
[1780342811180,57.66,71522.84,8.0,0.00231,0.0,0.42828]
[1780342816301,57.66,71514.11,8.0,0.00229,0.0,0.42514]
[1780342820760,57.66,71493.6,8.0,0.00225,0.0,0.41785]
[1780342827294,57.66,71489.82,8.0,0.00224,0.0,0.41652]
[1780342832329,57.66,71482.73,8.0,0.00222,0.0,0.4135]
[1780342837364,57.66,71474.09,8.0,0.0022,0.0,0.41049]
[1780342842399,57.66,71455.28,8.0,0.00217,0.0,0.404]
[1780342847434,57.66,71453.78,8.0,0.00216,0.0,0.40348]
[1780342852471,57.66,71457.07,8.0,0.00217,0.0,0.40461]
[1780342857506,57.66,71459.75,8.0,0.00217,0.0,0.40553]
[1780342862541,57.66,71471.37,8.0,0.0022,0.0,0.40955]
[1780342867576,57.66,71472.69,8.0,0.0022,0.0,0.41]
[1780342872611,57.66,71470.12,8.0,0.00219,0.0,0.40911]
[1780342877646,57.66,71468.95,8.0,0.00219,0.0,0.40871]
[1780342882681,57.66,71473.89,8.0,0.0022,0.0,0.41042]
[1780342887716,57.66,71472.6,8.0,0.0022,0.0,0.40997]
[1780342892752,57.66,71470.94,8.0,0.00219,0.0,0.40887]
[1780342897787,57.66,71475.05,8.0,0.0022,0.0,0.4103]
[1780342902822,57.66,71459.53,8.0,0.00217,0.0,0.40494]
[1780342907857,57.66,71461.68,8.0,0.00218,0.0,0.40568]
[1780342912892,57.66,71452.49,8.0,0.00216,0.0,0.40252]
[1780342917927,57.66,71461.52,8.0,0.00217,0.0,0.40562]
[1780342922962,57.66,71467.91,8.0,0.00219,0.0,0.40782]
[1780342927997,57.66,71469.43,8.0,0.00219,0.0,0.40835]
[1780342933032,57.66,71462.23,8.0,0.00218,0.0,0.40587]
[1780342938067,57.66,71462.16,8.0,0.00218,0.0,0.40584]
[1780342943102,57.66,71463.29,8.0,0.00218,0.0,0.40623]
[1780342948137,57.66,71458.08,8.0,0.00217,0.0,0.40444]
[1780342953174,57.66,71458.36,8.0,0.00217,0.0,0.40402]
[1780342958209,57.66,71456.43,8.0,0.00216,0.0,0.40336]
[1780342963244,57.66,71456.89,8.0,0.00216,0.0,0.40351]
[1780342968279,57.66,71466.77,8.0,0.00218,0.0,0.40691]
[1780342973314,57.66,71466.12,8.0,0.00218,0.0,0.40669]
[1780342978349,57.66,71461.86,8.0,0.00217,0.0,0.40522]
[1780342983384,57.66,71464.84,8.0,0.00218,0.0,0.40624]
[1780342988419,57.66,71465.0,8.0,0.00218,0.0,0.4063]
[1780342993454,57.66,71469.49,8.0,0.00219,0.0,0.40785]
[1780342998489,57.66,71470.05,8.0,0.00219,0.0,0.40804]
[1780343003524,57.66,71470.39,8.0,0.00219,0.0,0.40816]
[1780343006495,57.66,71470.36,8.0,0.00219,0.0,0.40815]
[1780343006535,57.66,71470.36,8.0,0.00219,0.0,0.40815]
[1780343013611,57.66,71465.39,8.0,0.00218,0.0,0.40591]
[1780343018646,57.66,71465.56,8.0,0.00218,0.0,0.40597]
[1780343023681,57.66,71464.89,8.0,0.00218,0.0,0.40574]
[1780343028716,57.66,71465.02,8.0,0.00218,0.0,0.40579]
[1780343033754,57.66,71455.82,8.0,0.00216,0.0,0.40263]
[1780343039349,57.66,71471.75,8.0,0.00219,0.0,0.40811]
[1780343044832,57.66,71478.01,8.0,0.0022,0.0,0.41028]
[1780343049867,57.66,71484.59,8.0,0.00222,0.0,0.41257]
[1780343054902,57.66,71502.85,8.0,0.00225,0.0,0.41899]
[1780343059937,57.66,71510.56,8.0,0.00227,0.0,0.42173]
[1780343064972,57.66,71510.14,8.0,0.00227,0.0,0.42158]
[1780343070010,57.66,71504.36,8.0,0.00226,0.0,0.41952]
[1780343075045,57.66,71520.95,8.0,0.00229,0.0,0.4249]
[1780343080085,57.66,71548.68,8.0,0.00235,0.0,0.43493]
[1780343087138,57.66,71550.3,8.0,0.00235,0.0,0.43552]
[1780343092170,57.66,71569.19,8.0,0.00239,0.0,0.44248]
[1780343097204,57.66,71555.55,8.0,0.00236,0.0,0.43745]
[1780343102246,57.66,71549.81,8.0,0.00235,0.0,0.43534]
[1780343106274,57.66,71531.18,8.0,0.00231,0.0,0.42858]
[1780343111309,57.66,71528.88,8.0,0.0023,0.0,0.42775]
[1780343116344,57.66,71517.33,8.0,0.00228,0.0,0.4236]
[1780343121379,57.66,71510.05,8.0,0.00227,0.0,0.42101]
[1780343126414,57.66,71504.65,8.0,0.00225,0.0,0.41909]
[1780343131449,57.66,71504.71,8.0,0.00225,0.0,0.41858]
[1780343136484,57.66,71499.61,8.0,0.00224,0.0,0.41678]
[1780343141519,57.66,71499.98,8.0,0.00224,0.0,0.41691]
[1780343146556,57.66,71499.87,8.0,0.00224,0.0,0.41687]
[1780343151597,57.66,71494.58,8.0,0.00223,0.0,0.41501]
[1780343156632,57.66,71494.44,8.0,0.00223,0.0,0.41496]
[1780343161667,57.66,71494.12,8.0,0.00223,0.0,0.41485]
[1780343166701,57.66,71478.49,8.0,0.0022,0.0,0.4094]
[1780343171737,57.66,71469.09,8.0,0.00218,0.0,0.40615]
[1780343176772,57.66,71479.84,8.0,0.0022,0.0,0.40987]
[1780343181807,57.66,71482.41,8.0,0.00221,0.0,0.41076]
[1780343187849,57.66,71482.74,8.0,0.00221,0.0,0.41087]
[1780343192888,57.66,71476.12,8.0,0.00219,0.0,0.40805]
[1780343197924,57.66,71481.24,8.0,0.0022,0.0,0.40983]
[1780343202959,57.66,71485.31,8.0,0.00221,0.0,0.41124]
[1780343207995,57.66,71486.15,8.0,0.00221,0.0,0.41154]
[1780343213030,57.66,71479.28,8.0,0.0022,0.0,0.40915]
[1780343216483,57.66,71456.63,8.0,0.00215,0.0,0.40136]
[1780343222678,57.66,71458.34,8.0,0.00215,0.0,0.40194]
[1780343226673,57.66,71463.94,8.0,0.00217,0.0,0.40386]
[1780343232164,57.66,71450.33,8.0,0.00214,0.0,0.39921]
[1780343233856,57.66,71451.3,8.0,0.00214,0.0,0.39954]
[1780343239213,57.66,71441.7,8.0,0.00212,0.0,0.39629]
[1780343244248,57.66,71451.66,8.0,0.00214,0.0,0.39967]
[1780343249283,57.66,71450.47,8.0,0.00214,0.0,0.39926]
[1780343254318,57.66,71450.78,8.0,0.00214,0.0,0.39885]
[1780343259353,57.66,71453.99,8.0,0.00214,0.0,0.39994]
[1780343264388,57.66,71457.18,8.0,0.00215,0.0,0.40103]
[1780343269423,57.66,71451.47,8.0,0.00214,0.0,0.39909]
[1780343275465,57.66,71453.95,8.0,0.00214,0.0,0.39993]
[1780343280500,57.66,71451.13,8.0,0.00214,0.0,0.39897]
[1780343285535,57.66,71453.07,8.0,0.00214,0.0,0.39963]
[1780343290570,57.66,71452.27,8.0,0.00214,0.0,0.39936]
[1780343295605,57.66,71453.3,8.0,0.00214,0.0,0.39971]
[1780343300640,57.66,71440.7,8.0,0.00212,0.0,0.39545]
[1780343305677,57.66,71438.66,8.0,0.00211,0.0,0.39476]
[1780343310712,57.66,71439.21,8.0,0.00211,0.0,0.39494]
[1780343315747,57.66,71443.64,8.0,0.00212,0.0,0.39593]
[1780343320783,57.66,71455.88,8.0,0.00214,0.0,0.40007]
[1780343325821,57.66,71463.9,8.0,0.00216,0.0,0.40281]
[1780343330858,57.66,71459.36,8.0,0.00215,0.0,0.40126]
[1780343335892,57.66,71457.22,8.0,0.00215,0.0,0.40053]
[1780343340927,57.66,71458.22,8.0,0.00215,0.0,0.40087]
[1780343345962,57.66,71466.36,8.0,0.00217,0.0,0.40365]
[1780343350997,57.66,71464.54,8.0,0.00216,0.0,0.40303]
[1780343356032,57.66,71446.93,8.0,0.00213,0.0,0.39704]
[1780343361067,57.66,71441.76,8.0,0.00212,0.0,0.39529]
[1780343366102,57.66,71441.34,8.0,0.00212,0.0,0.39515]
[1780343371142,57.66,71441.41,8.0,0.00211,0.0,0.39467]
[1780343376177,57.66,71442.59,8.0,0.00212,0.0,0.39506]
[1780343381212,57.66,71435.14,8.0,0.0021,0.0,0.39256]
[1780343386247,57.66,71438.66,8.0,0.00211,0.0,0.39374]
[1780343391282,57.66,71434.97,8.0,0.0021,0.0,0.3925]
[1780343394856,57.66,71435.06,8.0,0.0021,0.0,0.39254]
[1780343400359,57.66,71436.29,8.0,0.0021,0.0,0.39295]
[1780343405384,57.66,71436.98,8.0,0.0021,0.0,0.39318]
[1780343410674,57.66,71437.05,8.0,0.0021,0.0,0.3932]
[1780343416462,57.66,71430.84,8.0,0.00209,0.0,0.39112]
[1780343421497,57.66,71435.17,8.0,0.0021,0.0,0.39257]
[1780343426532,57.66,71437.65,8.0,0.00211,0.0,0.3934]
[1780343431567,57.66,71438.51,8.0,0.00211,0.0,0.39318]
[1780343436604,57.66,71443.56,8.0,0.00211,0.0,0.39488]
[1780343441724,57.66,71445.91,8.0,0.00212,0.0,0.39567]
[1780343447681,57.66,71449.6,8.0,0.00213,0.0,0.39692]
[1780343452716,57.66,71450.54,8.0,0.00213,0.0,0.39723]
[1780343457752,57.66,71466.25,8.0,0.00216,0.0,0.40258]
[1780343462796,57.66,71473.41,8.0,0.00217,0.0,0.40503]
[1780343467831,57.66,71478.72,8.0,0.00218,0.0,0.40686]
[1780343473873,57.66,71470.99,8.0,0.00217,0.0,0.4042]
[1780343478908,57.66,71472.36,8.0,0.00217,0.0,0.40467]
[1780343483943,57.66,71472.35,8.0,0.00217,0.0,0.40467]
[1780343489986,57.66,71472.31,8.0,0.00217,0.0,0.40465]
[1780343495021,57.66,71472.83,8.0,0.00217,0.0,0.40431]
[1780343500056,57.66,71472.54,8.0,0.00217,0.0,0.40421]
[1780343505091,57.66,71485.85,8.0,0.0022,0.0,0.40881]
[1780343510126,57.66,71503.63,8.0,0.00223,0.0,0.41501]
[1780343515161,57.66,71498.41,8.0,0.00222,0.0,0.41318]
[1780343520196,57.66,71496.65,8.0,0.00222,0.0,0.41257]
[1780343525231,57.66,71493.05,8.0,0.00221,0.0,0.41131]
[1780343530268,57.66,71489.22,8.0,0.0022,0.0,0.40998]
[1780343535303,57.66,71487.46,8.0,0.0022,0.0,0.40936]
[1780343540337,57.66,71489.33,8.0,0.0022,0.0,0.41001]
[1780343546380,57.66,71490.56,8.0,0.00221,0.0,0.41044]
[1780343551415,57.66,71490.34,8.0,0.0022,0.0,0.40984]
[1780343556451,57.66,71490.72,8.0,0.0022,0.0,0.40997]
[1780343561485,57.66,71490.63,8.0,0.0022,0.0,0.40994]
[1780343566520,57.66,71475.66,8.0,0.00217,0.0,0.40477]
[1780343571555,57.66,71474.66,8.0,0.00217,0.0,0.40442]
[1780343576590,57.66,71474.46,8.0,0.00217,0.0,0.40435]
[1780343581625,57.66,71463.46,8.0,0.00215,0.0,0.40059]
[1780343586660,57.66,71467.31,8.0,0.00216,0.0,0.4019]
[1780343591695,57.66,71467.53,8.0,0.00216,0.0,0.40198]
[1780343596731,57.66,71467.7,8.0,0.00216,0.0,0.40204]
[1780343601765,57.66,71468.04,8.0,0.00216,0.0,0.40215]
[1780343606800,57.66,71468.21,8.0,0.00216,0.0,0.40221]
[1780343611835,57.66,71467.72,8.0,0.00215,0.0,0.40153]
[1780343616870,57.66,71463.56,8.0,0.00215,0.0,0.40011]
[1780343617495,57.66,71463.56,8.0,0.00215,0.0,0.40011]
[1780343617535,57.66,71463.56,8.0,0.00215,0.0,0.40011]
[1780343625508,57.66,71454.34,8.0,0.00213,0.0,0.39698]
[1780343632982,57.66,71455.57,8.0,0.00213,0.0,0.3974]
[1780343638017,57.66,71455.49,8.0,0.00213,0.0,0.39737]
[1780343643052,57.66,71456.21,8.0,0.00213,0.0,0.39761]
[1780343648088,57.66,71454.25,8.0,0.00213,0.0,0.39695]
[1780343653123,57.66,71455.85,8.0,0.00213,0.0,0.39749]
[1780343658158,57.66,71456.4,8.0,0.00213,0.0,0.39768]
[1780343663193,57.66,71457.14,8.0,0.00213,0.0,0.39793]
[1780343668228,57.66,71455.08,8.0,0.00213,0.0,0.39723]
[1780343673263,57.66,71456.74,8.0,0.00213,0.0,0.39728]
[1780343678299,57.66,71466.6,8.0,0.00215,0.0,0.40063]
[1780343683333,57.66,71474.7,8.0,0.00217,0.0,0.4034]
[1780343685347,57.66,71456.66,8.0,0.00213,0.0,0.39725]
[1780343690383,57.66,71450.31,8.0,0.00212,0.0,0.39511]
[1780343695418,57.66,71451.64,8.0,0.00212,0.0,0.39556]
[1780343700453,57.66,71452.89,8.0,0.00212,0.0,0.39598]
[1780343705488,57.66,71457.01,8.0,0.00213,0.0,0.39737]
[1780343710525,57.66,71450.1,8.0,0.00212,0.0,0.39504]
[1780343715560,57.66,71456.78,8.0,0.00213,0.0,0.39729]
[1780343720595,57.66,71458.51,8.0,0.00213,0.0,0.39788]
[1780343725630,57.66,71459.14,8.0,0.00213,0.0,0.39809]
[1780343730665,57.66,71460.21,8.0,0.00214,0.0,0.39846]
[1780343735699,57.66,71463.22,8.0,0.00214,0.0,0.39896]
[1780343740735,57.66,71463.26,8.0,0.00214,0.0,0.39898]
[1780343745770,57.66,71463.22,8.0,0.00214,0.0,0.39896]
[1780343750805,57.66,71455.06,8.0,0.00212,0.0,0.3962]
[1780343755840,57.66,71453.34,8.0,0.00212,0.0,0.39562]
[1780343760875,57.66,71455.55,8.0,0.00213,0.0,0.39637]
[1780343765910,57.66,71437.49,8.0,0.00209,0.0,0.39031]
[1780343770950,57.66,71431.4,8.0,0.00208,0.0,0.38828]
[1780343775985,57.66,71448.03,8.0,0.00211,0.0,0.39383]
[1780343781020,57.66,71452.0,8.0,0.00212,0.0,0.39517]
[1780343786055,57.66,71452.1,8.0,0.00212,0.0,0.3952]
[1780343791090,57.66,71452.5,8.0,0.00212,0.0,0.39483]
[1780343796125,57.66,71463.22,8.0,0.00214,0.0,0.39845]
[1780343801160,57.66,71463.49,8.0,0.00214,0.0,0.39854]
[1780343806195,57.66,71462.51,8.0,0.00214,0.0,0.39821]
[1780343811230,57.66,71464.12,8.0,0.00214,0.0,0.39875]
[1780343816265,57.66,71460.94,8.0,0.00213,0.0,0.39768]
[1780343821300,57.66,71466.29,8.0,0.00214,0.0,0.39949]
[1780343826335,57.66,71467.02,8.0,0.00214,0.0,0.39974]
[1780343831370,57.66,71467.95,8.0,0.00215,0.0,0.40006]
[1780343836405,57.66,71466.61,8.0,0.00214,0.0,0.3996]
[1780343841440,57.66,71466.31,8.0,0.00214,0.0,0.3995]
[1780343846475,57.66,71467.26,8.0,0.00215,0.0,0.39982]
[1780343851510,57.66,71468.93,8.0,0.00215,0.0,0.39987]
[1780343857552,57.66,71470.17,8.0,0.00215,0.0,0.4003]
[1780343862587,57.66,71470.6,8.0,0.00215,0.0,0.40044]
[1780343867624,57.66,71469.89,8.0,0.00215,0.0,0.4002]
[1780343874673,57.66,71469.82,8.0,0.00215,0.0,0.40018]
[1780343879707,57.66,71484.35,8.0,0.00218,0.0,0.40515]
[1780343884743,57.66,71481.87,8.0,0.00217,0.0,0.4043]
[1780343889778,57.66,71482.03,8.0,0.00217,0.0,0.40435]
[1780343894813,57.66,71482.31,8.0,0.00217,0.0,0.40445]
[1780343899850,57.66,71482.43,8.0,0.00217,0.0,0.40449]
[1780343904885,57.66,71482.48,8.0,0.00217,0.0,0.40451]
[1780343909922,57.66,71482.22,8.0,0.00217,0.0,0.40442]
[1780343914957,57.66,71472.62,8.0,0.00215,0.0,0.40061]
[1780343919992,57.66,71472.39,8.0,0.00215,0.0,0.40054]
[1780343925027,57.66,71471.55,8.0,0.00215,0.0,0.40025]
[1780343930062,57.66,71468.38,8.0,0.00214,0.0,0.39917]
[1780343935097,57.66,71458.55,8.0,0.00212,0.0,0.39584]
[1780343940132,57.66,71460.97,8.0,0.00213,0.0,0.39666]
[1780343943157,57.66,71479.14,8.0,0.00216,0.0,0.40284]
[1780343948193,57.66,71489.59,8.0,0.00218,0.0,0.40644]
[1780343953228,57.66,71485.98,8.0,0.00218,0.0,0.40519]
[1780343958263,57.66,71480.98,8.0,0.00217,0.0,0.40347]
[1780343963297,57.66,71480.89,8.0,0.00217,0.0,0.40344]
[1780343968333,57.66,71484.62,8.0,0.00217,0.0,0.40472]
[1780343973368,57.66,71494.48,8.0,0.00219,0.0,0.4076]
[1780343978403,57.66,71498.59,8.0,0.0022,0.0,0.40903]
[1780343983438,57.66,71503.93,8.0,0.00221,0.0,0.41089]
[1780343989480,57.66,71504.87,8.0,0.00221,0.0,0.41121]
[1780343994515,57.66,71489.8,8.0,0.00218,0.0,0.40599]
[1780343999607,57.66,71506.15,8.0,0.00222,0.0,0.41166]
[1780344005853,57.66,71501.13,8.0,0.00221,0.0,0.40991]
[1780344014655,57.66,71497.36,8.0,0.0022,0.0,0.4086]
[1780344019690,57.66,71491.91,8.0,0.00219,0.0,0.40672]
[1780344024724,57.66,71493.3,8.0,0.00219,0.0,0.4072]
[1780344029760,57.66,71493.4,8.0,0.00219,0.0,0.40723]
[1780344034799,57.66,71491.63,8.0,0.00218,0.0,0.4061]
[1780344039836,57.66,71491.03,8.0,0.00218,0.0,0.40589]
[1780344044871,57.66,71490.05,8.0,0.00218,0.0,0.40555]
[1780344050913,57.66,71492.44,8.0,0.00218,0.0,0.40638]
[1780344057962,57.66,71491.02,8.0,0.00218,0.0,0.40589]
[1780344065012,57.66,71491.76,8.0,0.00218,0.0,0.40614]
[1780344070047,57.66,71475.28,8.0,0.00215,0.0,0.40049]
[1780344075082,57.66,71469.19,8.0,0.00214,0.0,0.39842]
[1780344080117,57.66,71459.94,8.0,0.00212,0.0,0.39529]
[1780344085152,57.66,71454.63,8.0,0.00211,0.0,0.3935]
[1780344090698,57.66,71452.04,8.0,0.0021,0.0,0.39263]
[1780344095223,57.66,71436.05,8.0,0.00207,0.0,0.3868]
[1780344100258,57.66,71432.94,8.0,0.00207,0.0,0.38578]
[1780344105293,57.66,71440.82,8.0,0.00208,0.0,0.38838]
[1780344110328,57.66,71442.31,8.0,0.00208,0.0,0.38888]
[1780344115363,57.66,71444.67,8.0,0.00209,0.0,0.38966]
[1780344120398,57.66,71444.37,8.0,0.00209,0.0,0.38956]
[1780344125433,57.66,71442.41,8.0,0.00208,0.0,0.38891]
[1780344127599,57.66,71442.25,8.0,0.00208,0.0,0.38886]
[1780344128607,57.66,71442.21,8.0,0.00208,0.0,0.38885]
[1780344134468,57.66,71442.67,8.0,0.00208,0.0,0.389]
[1780344139531,57.66,71441.06,8.0,0.00208,0.0,0.38846]
[1780344140756,57.66,71441.06,8.0,0.00208,0.0,0.38846]
[1780344149602,57.66,71431.71,8.0,0.00206,0.0,0.38537]
[1780344154636,57.66,71434.29,8.0,0.00207,0.0,0.38572]
[1780344159672,57.66,71437.14,8.0,0.00207,0.0,0.38666]
[1780344165714,57.66,71444.61,8.0,0.00208,0.0,0.38914]
[1780344170752,57.66,71445.01,8.0,0.00209,0.0,0.38927]
[1780344175788,57.66,71443.3,8.0,0.00208,0.0,0.3887]
[1780344180828,57.66,71449.13,8.0,0.00209,0.0,0.39064]
[1780344185862,57.66,71451.9,8.0,0.0021,0.0,0.39157]
[1780344190897,57.66,71455.89,8.0,0.00211,0.0,0.39291]
[1780344195932,57.66,71462.1,8.0,0.00212,0.0,0.39499]
[1780344200455,57.66,71458.37,8.0,0.00211,0.0,0.39374]
[1780344206415,57.66,71456.15,8.0,0.00211,0.0,0.39299]
[1780344211916,57.66,71456.42,8.0,0.00211,0.0,0.39257]
[1780344217080,57.66,71458.79,8.0,0.00211,0.0,0.39337]
[1780344223122,57.66,71462.09,8.0,0.00212,0.0,0.39448]
[1780344228504,57.66,71462.09,8.0,0.00212,0.0,0.39448]
[1780344229148,57.66,71463.1,8.0,0.00212,0.0,0.39482]
[1780344234202,57.66,71471.15,8.0,0.00213,0.0,0.39754]
[1780344240244,57.66,71474.08,8.0,0.00214,0.0,0.39853]
[1780344245279,57.66,71472.39,8.0,0.00214,0.0,0.39796]
[1780344251323,57.66,71472.42,8.0,0.00214,0.0,0.39797]
[1780344256358,57.66,71467.41,8.0,0.00213,0.0,0.39627]
[1780344261395,57.66,71458.71,8.0,0.00211,0.0,0.39334]
[1780344266435,57.66,71457.84,8.0,0.00211,0.0,0.39305]
[1780344271472,57.66,71450.98,8.0,0.00209,0.0,0.39025]
[1780344276525,57.66,71448.5,8.0,0.00209,0.0,0.38942]
[1780344282567,57.66,71447.3,8.0,0.00208,0.0,0.38902]
[1780344287601,57.66,71443.61,8.0,0.00208,0.0,0.3878]
[1780344292637,57.66,71444.85,8.0,0.00208,0.0,0.38821]
[1780344297672,57.66,71445.65,8.0,0.00208,0.0,0.38847]
[1780344301837,57.66,71444.94,8.0,0.00208,0.0,0.38824]
[1780344302270,57.66,71445.43,8.0,0.00208,0.0,0.3884]
[1780344308749,57.66,71454.99,8.0,0.0021,0.0,0.39159]
[1780344317143,57.66,71454.35,8.0,0.0021,0.0,0.39137]
[1780344322849,57.66,71451.9,8.0,0.00209,0.0,0.39055]
[1780344327882,57.66,71451.74,8.0,0.00209,0.0,0.3905]
[1780344332917,57.66,71436.84,8.0,0.00206,0.0,0.38505]
[1780344337952,57.66,71434.29,8.0,0.00206,0.0,0.38421]
[1780344342987,57.66,71435.47,8.0,0.00206,0.0,0.3846]
[1780344348023,57.66,71435.45,8.0,0.00206,0.0,0.3846]
[1780344353063,57.66,71436.82,8.0,0.00206,0.0,0.38505]
[1780344358097,57.66,71436.71,8.0,0.00206,0.0,0.38501]
[1780344365146,57.66,71436.55,8.0,0.00206,0.0,0.38496]
[1780344370181,57.66,71436.59,8.0,0.00206,0.0,0.38497]
[1780344375216,57.66,71436.21,8.0,0.00206,0.0,0.38485]
[1780344380251,57.66,71436.26,8.0,0.00206,0.0,0.38486]
[1780344385286,57.66,71442.41,8.0,0.00207,0.0,0.38689]
[1780344390321,57.66,71449.67,8.0,0.00209,0.0,0.3893]
[1780344395356,57.66,71450.36,8.0,0.00209,0.0,0.38903]
[1780344400391,57.66,71463.84,8.0,0.00211,0.0,0.39353]
[1780344405427,57.66,71463.8,8.0,0.00211,0.0,0.39352]
[1780344410463,57.66,71458.72,8.0,0.0021,0.0,0.39182]
[1780344415498,57.66,71458.09,8.0,0.0021,0.0,0.39161]
[1780344420533,57.66,71458.45,8.0,0.0021,0.0,0.39173]
[1780344425568,57.66,71453.91,8.0,0.00209,0.0,0.39021]
[1780344430603,57.66,71453.63,8.0,0.00209,0.0,0.39012]
[1780344435638,57.66,71448.44,8.0,0.00208,0.0,0.38839]
[1780344440674,57.66,71448.2,8.0,0.00208,0.0,0.38831]
[1780344445708,57.66,71449.4,8.0,0.00208,0.0,0.38871]
[1780344451750,57.66,71449.62,8.0,0.00208,0.0,0.38828]
[1780344457792,57.66,71449.94,8.0,0.00208,0.0,0.38838]
[1780344463836,57.66,71450.01,8.0,0.00208,0.0,0.38841]
[1780344471892,57.66,71449.99,8.0,0.00208,0.0,0.3884]
[1780344476927,57.66,71452.67,8.0,0.00209,0.0,0.38929]
[1780344481962,57.66,71452.29,8.0,0.00209,0.0,0.38916]
[1780344486997,57.66,71452.7,8.0,0.00209,0.0,0.3893]
[1780344490023,57.66,71469.86,8.0,0.00212,0.0,0.39505]
[1780344495058,57.66,71467.82,8.0,0.00212,0.0,0.39436]
[1780344500792,57.66,71467.82,8.0,0.00212,0.0,0.39436]
[1780344506135,57.66,71470.11,8.0,0.00212,0.0,0.39513]
[1780344511170,57.66,71463.56,8.0,0.00211,0.0,0.39242]
[1780344516205,57.66,71462.79,8.0,0.0021,0.0,0.39216]
[1780344521240,57.66,71461.06,8.0,0.0021,0.0,0.39158]
[1780344526274,57.66,71462.32,8.0,0.0021,0.0,0.392]
[1780344531311,57.66,71461.09,8.0,0.0021,0.0,0.39159]
[1780344536346,57.66,71461.06,8.0,0.0021,0.0,0.39158]
[1780344541381,57.66,71461.63,8.0,0.0021,0.0,0.39177]
[1780344546416,57.66,71461.78,8.0,0.0021,0.0,0.39182]
[1780344551454,57.66,71449.69,8.0,0.00208,0.0,0.38779]
[1780344556486,57.66,71445.82,8.0,0.00207,0.0,0.38651]
[1780344561520,57.66,71447.83,8.0,0.00208,0.0,0.38718]
[1780344566556,57.66,71447.86,8.0,0.00208,0.0,0.38719]
[1780344572598,57.66,71448.29,8.0,0.00207,0.0,0.38683]
[1780344577632,57.66,71450.8,8.0,0.00208,0.0,0.38766]
[1780344583675,57.66,71450.5,8.0,0.00208,0.0,0.38756]
[1780344588710,57.66,71451.43,8.0,0.00208,0.0,0.38787]
[1780344594753,57.66,71451.56,8.0,0.00208,0.0,0.38791]
[1780344600795,57.66,71450.76,8.0,0.00208,0.0,0.38764]
[1780344605830,57.66,71451.06,8.0,0.00208,0.0,0.38774]
[1780344606702,57.66,71451.06,8.0,0.00208,0.0,0.38774]
[1780344607906,57.66,71448.6,8.0,0.00207,0.0,0.38693]
[1780344613886,57.66,71444.49,8.0,0.00207,0.0,0.38557]
[1780344618921,57.66,71450.17,8.0,0.00208,0.0,0.38745]
[1780344621768,57.66,71451.41,8.0,0.00208,0.0,0.38786]
[1780344627984,57.66,71454.4,8.0,0.00209,0.0,0.38885]
[1780344628593,57.66,71454.4,8.0,0.00209,0.0,0.38885]
[1780344634026,57.66,71446.55,8.0,0.00207,0.0,0.38575]
[1780344642206,57.66,71446.25,8.0,0.00207,0.0,0.38565]
[1780344648126,57.66,71441.2,8.0,0.00206,0.0,0.38398]
[1780344653160,57.66,71435.21,8.0,0.00205,0.0,0.38202]
[1780344658194,57.66,71436.1,8.0,0.00205,0.0,0.38231]
[1780344663229,57.66,71436.92,8.0,0.00205,0.0,0.38258]
[1780344668264,57.66,71444.47,8.0,0.00206,0.0,0.38506]
[1780344673299,57.66,71448.61,8.0,0.00207,0.0,0.38643]
[1780344679341,57.66,71448.79,8.0,0.00207,0.0,0.38649]
[1780344683499,57.66,71448.89,8.0,0.00207,0.0,0.38652]
[1780344689411,57.66,71449.17,8.0,0.00207,0.0,0.38661]
[1780344690595,57.66,71449.17,8.0,0.00207,0.0,0.38661]
[1780344696460,57.66,71450.14,8.0,0.00207,0.0,0.38643]
[1780344701500,57.66,71450.05,8.0,0.00207,0.0,0.3864]
[1780344708549,57.66,71451.96,8.0,0.00208,0.0,0.38703]
[1780344713584,57.66,71447.87,8.0,0.00207,0.0,0.38568]
[1780344718619,57.66,71445.2,8.0,0.00206,0.0,0.3848]
[1780344723654,57.66,71447.88,8.0,0.00207,0.0,0.38568]
[1780344728689,57.66,71448.89,8.0,0.00207,0.0,0.38602]
[1780344733724,57.66,71448.99,8.0,0.00207,0.0,0.38605]
[1780344738759,57.66,71463.41,8.0,0.0021,0.0,0.39084]
[1780344743794,57.66,71471.18,8.0,0.00211,0.0,0.39345]
[1780344748829,57.66,71477.46,8.0,0.00212,0.0,0.39556]
[1780344753864,57.66,71479.95,8.0,0.00213,0.0,0.39589]
[1780344758899,57.66,71479.96,8.0,0.00213,0.0,0.39589]
[1780344763934,57.66,71479.19,8.0,0.00213,0.0,0.39563]
[1780344768969,57.66,71477.18,8.0,0.00212,0.0,0.39496]
[1780344774004,57.66,71477.6,8.0,0.00212,0.0,0.3951]
[1780344779040,57.66,71478.55,8.0,0.00212,0.0,0.39542]
[1780344784075,57.66,71479.61,8.0,0.00213,0.0,0.39578]
[1780344789110,57.66,71479.32,8.0,0.00213,0.0,0.39568]
[1780344794145,57.66,71480.13,8.0,0.00213,0.0,0.39595]
[1780344800187,57.66,71479.92,8.0,0.00213,0.0,0.39588]
[1780344805222,57.66,71480.12,8.0,0.00213,0.0,0.39595]
[1780344810257,57.66,71482.03,8.0,0.00213,0.0,0.39659]
[1780344815292,57.66,71471.45,8.0,0.00211,0.0,0.39252]
[1780344820327,57.66,71470.88,8.0,0.00211,0.0,0.39233]
[1780344825363,57.66,71470.09,8.0,0.0021,0.0,0.39206]
[1780344830397,57.66,71470.08,8.0,0.0021,0.0,0.39206]
[1780344835432,57.66,71473.55,8.0,0.00211,0.0,0.39322]
[1780344839497,57.66,71473.83,8.0,0.00211,0.0,0.39332]
[1780344840521,57.66,71473.66,8.0,0.00211,0.0,0.39326]
[1780344846509,57.66,71476.0,8.0,0.00212,0.0,0.39405]
[1780344847490,57.66,71476.0,8.0,0.00212,0.0,0.39405]
[1780344847798,57.66,71477.11,8.0,0.00212,0.0,0.39442]
[1780344854565,57.66,71478.17,8.0,0.00212,0.0,0.39478]
[1780344859677,57.66,71478.81,8.0,0.00212,0.0,0.39499]
[1780344865841,57.66,71480.72,8.0,0.00213,0.0,0.39564]
[1780344875712,57.66,71481.14,8.0,0.00212,0.0,0.39527]
[1780344880747,57.66,71484.4,8.0,0.00213,0.0,0.39637]
[1780344885783,57.66,71484.82,8.0,0.00213,0.0,0.39651]
[1780344890817,57.66,71484.76,8.0,0.00213,0.0,0.39649]
[1780344895854,57.66,71484.93,8.0,0.00213,0.0,0.39655]
[1780344900890,57.66,71494.12,8.0,0.00215,0.0,0.39967]
[1780344905925,57.66,71506.22,8.0,0.00217,0.0,0.40381]
[1780344910962,57.66,71503.4,8.0,0.00217,0.0,0.40284]
[1780344915997,57.66,71491.68,8.0,0.00214,0.0,0.39884]
[1780344922039,57.66,71490.26,8.0,0.00214,0.0,0.39835]
[1780344925893,57.66,71489.14,8.0,0.00214,0.0,0.39797]
[1780344931102,57.66,71480.58,8.0,0.00212,0.0,0.39456]
[1780344932466,57.66,71480.58,8.0,0.00212,0.0,0.39456]
[1780344938151,57.66,71481.16,8.0,0.00212,0.0,0.39476]
[1780344943186,57.66,71476.73,8.0,0.00211,0.0,0.39327]
[1780344948221,57.66,71474.69,8.0,0.00211,0.0,0.39258]
[1780344953256,57.66,71469.73,8.0,0.0021,0.0,0.39092]
[1780344959298,57.66,71467.73,8.0,0.00209,0.0,0.39025]
[1780344964333,57.66,71469.16,8.0,0.0021,0.0,0.39073]
[1780344969368,57.66,71470.52,8.0,0.0021,0.0,0.39119]
[1780344976417,57.66,71470.55,8.0,0.0021,0.0,0.3912]
[1780344981452,57.66,71470.39,8.0,0.0021,0.0,0.39114]
[1780344987494,57.66,71469.75,8.0,0.0021,0.0,0.39093]
[1780344992529,57.66,71469.97,8.0,0.0021,0.0,0.39049]
[1780344997564,57.66,71469.96,8.0,0.0021,0.0,0.39049]
[1780345005620,57.66,71470.17,8.0,0.0021,0.0,0.39056]
[1780345010655,57.66,71469.59,8.0,0.0021,0.0,0.39037]
[1780345016736,57.66,71465.53,8.0,0.00209,0.0,0.38901]
[1780345019725,57.66,71446.27,8.0,0.00205,0.0,0.38264]
[1780345024761,57.66,71443.07,8.0,0.00204,0.0,0.38159]
[1780345029796,57.66,71444.23,8.0,0.00205,0.0,0.38197]
[1780345034843,57.66,71435.82,8.0,0.00203,0.0,0.37923]
[1780345034848,57.66,71435.82,8.0,0.00203,0.0,0.37923]
[1780345041881,57.66,71437.92,8.0,0.00204,0.0,0.37991]
[1780345046919,57.66,71449.47,8.0,0.00206,0.0,0.3837]
[1780345049787,57.66,71448.28,8.0,0.00205,0.0,0.3833]
[1780345052960,57.66,71472.84,8.0,0.0021,0.0,0.39094]
[1780345057996,57.66,71472.36,8.0,0.0021,0.0,0.39078]
[1780345064039,57.66,71471.98,8.0,0.0021,0.0,0.39066]
[1780345069074,57.66,71470.01,8.0,0.00209,0.0,0.39]
[1780345074109,57.66,71470.09,8.0,0.00209,0.0,0.39002]
[1780345079143,57.66,71470.28,8.0,0.00209,0.0,0.39009]
[1780345084179,57.66,71470.22,8.0,0.00209,0.0,0.39007]
[1780345090221,57.66,71473.22,8.0,0.0021,0.0,0.39107]
[1780345095256,57.66,71479.42,8.0,0.00211,0.0,0.39315]
[1780345100292,57.66,71478.81,8.0,0.00211,0.0,0.39294]
[1780345105327,57.66,71479.12,8.0,0.00211,0.0,0.39305]
[1780345110362,57.66,71480.64,8.0,0.00211,0.0,0.39356]
[1780345115397,57.66,71493.91,8.0,0.00214,0.0,0.39753]
[1780345120432,57.66,71494.1,8.0,0.00214,0.0,0.39759]
[1780345125467,57.66,71501.35,8.0,0.00215,0.0,0.40006]
[1780345130502,57.66,71507.87,8.0,0.00217,0.0,0.40229]
[1780345135536,57.66,71507.72,8.0,0.00217,0.0,0.40224]
[1780345137504,57.66,71507.72,8.0,0.00217,0.0,0.40224]
[1780345143593,57.66,71505.46,8.0,0.00216,0.0,0.40146]
[1780345148628,57.66,71505.4,8.0,0.00216,0.0,0.40144]
[1780345148903,57.66,71505.4,8.0,0.00216,0.0,0.40144]
[1780345154670,57.66,71507.08,8.0,0.00216,0.0,0.40202]
[1780345159235,57.66,71512.67,8.0,0.00218,0.0,0.40394]
[1780345164740,57.66,71514.6,8.0,0.00218,0.0,0.4046]
[1780345169779,57.66,71516.89,8.0,0.00218,0.0,0.40539]
[1780345174814,57.66,71527.41,8.0,0.0022,0.0,0.40851]
[1780345179848,57.66,71530.72,8.0,0.00221,0.0,0.40966]
[1780345184884,57.66,71530.1,8.0,0.00221,0.0,0.40945]
[1780345188914,57.66,71531.46,8.0,0.00221,0.0,0.40992]
[1780345194957,57.66,71531.36,8.0,0.00221,0.0,0.40989]
[1780345199998,57.66,71530.28,8.0,0.00221,0.0,0.40951]
[1780345202012,57.66,71547.9,8.0,0.00224,0.0,0.41568]
[1780345207051,57.66,71531.53,8.0,0.00221,0.0,0.40994]
[1780345208856,57.66,71531.53,8.0,0.00221,0.0,0.40994]
[1780345211029,57.66,71530.59,8.0,0.00221,0.0,0.40962]
[1780345216140,57.66,71544.37,8.0,0.00224,0.0,0.41444]
[1780345221175,57.66,71542.91,8.0,0.00223,0.0,0.41393]
[1780345226210,57.66,71534.86,8.0,0.00222,0.0,0.41111]
[1780345231245,57.66,71531.25,8.0,0.00221,0.0,0.40932]
[1780345236283,57.66,71530.42,8.0,0.00221,0.0,0.40903]
[1780345241318,57.66,71529.73,8.0,0.0022,0.0,0.40879]
[1780345246353,57.66,71529.63,8.0,0.0022,0.0,0.40875]
[1780345251388,57.66,71527.67,8.0,0.0022,0.0,0.40807]
[1780345256423,57.66,71523.36,8.0,0.00219,0.0,0.40658]
[1780345262466,57.66,71521.99,8.0,0.00219,0.0,0.40611]
[1780345267500,57.66,71513.54,8.0,0.00217,0.0,0.40319]
[1780345272535,57.66,71511.66,8.0,0.00217,0.0,0.40255]
[1780345277570,57.66,71516.83,8.0,0.00218,0.0,0.40432]
[1780345282605,57.66,71518.63,8.0,0.00218,0.0,0.40495]
[1780345287640,57.66,71523.34,8.0,0.00219,0.0,0.40657]
[1780345292675,57.66,71538.63,8.0,0.00222,0.0,0.41136]
[1780345297710,57.66,71547.17,8.0,0.00224,0.0,0.41436]
[1780345302745,57.66,71548.27,8.0,0.00224,0.0,0.41475]
[1780345307785,57.66,71560.62,8.0,0.00227,0.0,0.41911]
[1780345312821,57.66,71567.71,8.0,0.00228,0.0,0.42164]
[1780345317856,57.66,71566.51,8.0,0.00228,0.0,0.42121]
[1780345322892,57.66,71565.79,8.0,0.00228,0.0,0.42095]
[1780345327927,57.66,71565.46,8.0,0.00228,0.0,0.42084]
[1780345332962,57.66,71568.43,8.0,0.00228,0.0,0.4219]
[1780345337997,57.66,71577.61,8.0,0.0023,0.0,0.42519]
[1780345343033,57.66,71578.54,8.0,0.0023,0.0,0.42552]
[1780345348069,57.66,71587.11,8.0,0.00232,0.0,0.42862]
[1780345353104,57.66,71592.12,8.0,0.00233,0.0,0.42989]
[1780345358139,57.66,71591.7,8.0,0.00233,0.0,0.42973]
[1780345363951,57.66,71597.94,8.0,0.00234,0.0,0.43201]
[1780345369217,57.66,71606.97,8.0,0.00236,0.0,0.43531]
[1780345374252,57.66,71607.54,8.0,0.00236,0.0,0.43552]
[1780345379287,57.66,71606.46,8.0,0.00236,0.0,0.43512]
[1780345384322,57.66,71606.38,8.0,0.00236,0.0,0.43509]
[1780345389357,57.66,71604.71,8.0,0.00236,0.0,0.43448]
[1780345394392,57.66,71602.33,8.0,0.00235,0.0,0.43361]
[1780345399427,57.66,71604.04,8.0,0.00235,0.0,0.43424]
[1780345404465,57.66,71609.18,8.0,0.00237,0.0,0.43612]
[1780345409509,57.66,71610.16,8.0,0.00237,0.0,0.43648]
[1780345414544,57.66,71610.89,8.0,0.00237,0.0,0.4362]
[1780345419580,57.66,71586.54,8.0,0.00231,0.0,0.42732]
[1780345424615,57.66,71581.74,8.0,0.0023,0.0,0.42559]
[1780345427636,57.66,71563.1,8.0,0.00226,0.0,0.41892]
[1780345432670,57.66,71568.08,8.0,0.00228,0.0,0.42069]
[1780345437706,57.66,71563.39,8.0,0.00227,0.0,0.41902]
[1780345442741,57.66,71554.02,8.0,0.00225,0.0,0.4157]
[1780345447775,57.66,71554.16,8.0,0.00225,0.0,0.41575]
[1780345450494,57.66,71553.95,8.0,0.00225,0.0,0.41568]
[1780345451505,57.66,71551.58,8.0,0.00224,0.0,0.41484]
[1780345456839,57.66,71550.41,8.0,0.00224,0.0,0.41443]
[1780345461874,57.66,71551.09,8.0,0.00224,0.0,0.41467]
[1780345466909,57.66,71543.11,8.0,0.00222,0.0,0.41187]
[1780345471944,57.66,71537.59,8.0,0.00221,0.0,0.40941]
[1780345476979,57.66,71540.92,8.0,0.00222,0.0,0.41057]
[1780345482014,57.66,71558.27,8.0,0.00225,0.0,0.41667]
[1780345487049,57.66,71556.67,8.0,0.00225,0.0,0.4161]
[1780345492085,57.66,71540.86,8.0,0.00222,0.0,0.41055]
[1780345497120,57.66,71538.94,8.0,0.00221,0.0,0.40988]
[1780345502156,57.66,71529.54,8.0,0.00219,0.0,0.40662]
[1780345507191,57.66,71528.65,8.0,0.00219,0.0,0.40631]
[1780345512227,57.66,71513.89,8.0,0.00216,0.0,0.40123]
[1780345518269,57.66,71511.88,8.0,0.00216,0.0,0.40054]
[1780345523305,57.66,71512.94,8.0,0.00216,0.0,0.4009]
[1780345528340,57.66,71522.63,8.0,0.00218,0.0,0.40423]
[1780345533375,57.66,71522.51,8.0,0.00218,0.0,0.40366]
[1780345538410,57.66,71523.45,8.0,0.00218,0.0,0.40399]
[1780345543445,57.66,71510.36,8.0,0.00215,0.0,0.3995]
[1780345548480,57.66,71505.58,8.0,0.00214,0.0,0.39787]
[1780345553515,57.66,71499.58,8.0,0.00213,0.0,0.39584]
[1780345558550,57.66,71499.8,8.0,0.00213,0.0,0.39591]
[1780345563585,57.66,71490.92,8.0,0.00211,0.0,0.39292]
[1780345568620,57.66,71481.97,8.0,0.0021,0.0,0.38992]
[1780345573655,57.66,71481.75,8.0,0.0021,0.0,0.38985]
[1780345578690,57.66,71478.58,8.0,0.00209,0.0,0.38879]
[1780345583725,57.66,71478.36,8.0,0.00209,0.0,0.38872]
[1780345588760,57.66,71478.28,8.0,0.00209,0.0,0.38869]
[1780345593795,57.66,71481.24,8.0,0.00209,0.0,0.38917]
[1780345598830,57.66,71481.02,8.0,0.00209,0.0,0.38909]
[1780345603865,57.66,71480.53,8.0,0.00209,0.0,0.38893]
[1780345608899,57.66,71481.94,8.0,0.00209,0.0,0.3894]
[1780345613935,57.66,71481.94,8.0,0.00209,0.0,0.3894]
[1780345618970,57.66,71481.96,8.0,0.00209,0.0,0.38941]
[1780345624011,57.66,71488.37,8.0,0.00211,0.0,0.39155]
[1780345629043,57.66,71488.0,8.0,0.0021,0.0,0.39143]
[1780345634076,57.66,71482.3,8.0,0.00209,0.0,0.38952]
[1780345644146,57.66,71481.32,8.0,0.00209,0.0,0.38919]
[1780345649181,57.66,71479.1,8.0,0.00209,0.0,0.38845]
[1780345654216,57.66,71480.95,8.0,0.00209,0.0,0.38856]
[1780345659252,57.66,71479.34,8.0,0.00209,0.0,0.38803]
[1780345664287,57.66,71484.21,8.0,0.00209,0.0,0.38965]
[1780345669321,57.66,71484.27,8.0,0.00209,0.0,0.38967]
[1780345674357,57.66,71485.45,8.0,0.0021,0.0,0.39006]
[1780345679392,57.66,71485.87,8.0,0.0021,0.0,0.3902]
[1780345686441,57.66,71486.02,8.0,0.0021,0.0,0.39025]
[1780345691477,57.66,71495.81,8.0,0.00212,0.0,0.39354]
[1780345696512,57.66,71485.92,8.0,0.0021,0.0,0.39022]
[1780345701547,57.66,71485.9,8.0,0.0021,0.0,0.39021]
[1780345706581,57.66,71485.31,8.0,0.0021,0.0,0.39002]
[1780345714638,57.66,71485.9,8.0,0.0021,0.0,0.3897]
[1780345719673,57.66,71488.97,8.0,0.0021,0.0,0.39073]
[1780345724708,57.66,71489.62,8.0,0.0021,0.0,0.39095]
[1780345731757,57.66,71489.89,8.0,0.0021,0.0,0.39104]
[1780345741827,57.66,71487.7,8.0,0.0021,0.0,0.39031]
[1780345747869,57.66,71486.32,8.0,0.0021,0.0,0.38984]
[1780345752906,57.66,71498.47,8.0,0.00212,0.0,0.39392]
[1780345757941,57.66,71505.66,8.0,0.00213,0.0,0.39635]
[1780345762976,57.66,71509.6,8.0,0.00214,0.0,0.39769]
[1780345768014,57.66,71510.69,8.0,0.00214,0.0,0.39806]
[1780345774056,57.66,71510.18,8.0,0.00214,0.0,0.39737]
[1780345782113,57.66,71509.89,8.0,0.00214,0.0,0.39727]
[1780345787147,57.66,71519.19,8.0,0.00216,0.0,0.40044]
[1780345793190,57.66,71519.58,8.0,0.00216,0.0,0.40057]
[1780345799236,57.66,71520.97,8.0,0.00216,0.0,0.40105]
[1780345804270,57.66,71521.83,8.0,0.00216,0.0,0.40134]
[1780345809305,57.66,71532.24,8.0,0.00218,0.0,0.40492]
[1780345814340,57.66,71536.47,8.0,0.00219,0.0,0.40638]
[1780345819376,57.66,71540.37,8.0,0.0022,0.0,0.40774]
[1780345824411,57.66,71540.33,8.0,0.0022,0.0,0.40772]
[1780345829446,57.66,71533.34,8.0,0.00219,0.0,0.4053]
[1780345834482,57.66,71534.19,8.0,0.00219,0.0,0.40507]
[1780345839517,57.66,71533.65,8.0,0.00218,0.0,0.40488]
[1780345844555,57.66,71533.44,8.0,0.00218,0.0,0.40481]
[1780345849590,57.66,71538.19,8.0,0.00219,0.0,0.40645]
[1780345855632,57.66,71535.75,8.0,0.00219,0.0,0.40561]
[1780345860667,57.66,71531.43,8.0,0.00218,0.0,0.40412]
[1780345861793,57.66,71531.43,8.0,0.00218,0.0,0.40412]
[1780345867716,57.66,71519.86,8.0,0.00216,0.0,0.40015]
[1780345872751,57.66,71523.42,8.0,0.00216,0.0,0.40136]
[1780345877787,57.66,71524.26,8.0,0.00217,0.0,0.40165]
[1780345878783,57.66,71524.26,8.0,0.00217,0.0,0.40165]
[1780345883829,57.66,71525.28,8.0,0.00217,0.0,0.402]
[1780345888864,57.66,71529.11,8.0,0.00218,0.0,0.40332]
[1780345893899,57.66,71529.19,8.0,0.00217,0.0,0.40282]
[1780345898934,57.66,71528.77,8.0,0.00217,0.0,0.40268]
[1780345904976,57.66,71529.34,8.0,0.00217,0.0,0.40287]
[1780345910011,57.66,71531.02,8.0,0.00218,0.0,0.40345]
[1780345915046,57.66,71544.7,8.0,0.0022,0.0,0.40818]
[1780345920080,57.66,71543.84,8.0,0.0022,0.0,0.40788]
[1780345926123,57.66,71542.72,8.0,0.0022,0.0,0.4075]
[1780345931158,57.66,71536.74,8.0,0.00219,0.0,0.40542]
[1780345936193,57.66,71535.18,8.0,0.00218,0.0,0.40489]
[1780345941239,57.66,71530.29,8.0,0.00217,0.0,0.4032]
[1780345947282,57.66,71529.32,8.0,0.00217,0.0,0.40287]
[1780345952318,57.66,71529.37,8.0,0.00217,0.0,0.40236]
[1780345957353,57.66,71528.72,8.0,0.00217,0.0,0.40214]
[1780345962390,57.66,71517.46,8.0,0.00215,0.0,0.39829]
[1780345967424,57.66,71505.27,8.0,0.00212,0.0,0.39416]
[1780345973466,57.66,71504.72,8.0,0.00212,0.0,0.39397]
[1780345978501,57.66,71503.04,8.0,0.00212,0.0,0.39341]
[1780345983536,57.66,71505.0,8.0,0.00212,0.0,0.39407]
[1780345988571,57.66,71506.21,8.0,0.00212,0.0,0.39447]
[1780345993606,57.66,71506.75,8.0,0.00213,0.0,0.39466]
[1780345998641,57.66,71507.56,8.0,0.00213,0.0,0.39493]
[1780346001662,57.66,71526.7,8.0,0.00216,0.0,0.40144]
[1780346006697,57.66,71528.06,8.0,0.00217,0.0,0.40191]
[1780346011732,57.66,71528.27,8.0,0.00217,0.0,0.40146]
[1780346016771,57.66,71528.31,8.0,0.00217,0.0,0.40147]
[1780346023820,57.66,71528.47,8.0,0.00217,0.0,0.40153]
[1780346028855,57.66,71529.27,8.0,0.00217,0.0,0.4018]
[1780346033890,57.66,71529.03,8.0,0.00217,0.0,0.40172]
[1780346038925,57.66,71527.66,8.0,0.00216,0.0,0.40125]
[1780346043960,57.66,71527.71,8.0,0.00216,0.0,0.40127]
[1780346048995,57.66,71529.64,8.0,0.00217,0.0,0.40193]
[1780346054034,57.66,71537.28,8.0,0.00218,0.0,0.40456]
[1780346059071,57.66,71536.76,8.0,0.00218,0.0,0.40438]
[1780346061495,57.66,71536.68,8.0,0.00218,0.0,0.40435]
[1780346061529,57.66,71536.68,8.0,0.00218,0.0,0.40435]
[1780346071155,57.66,71537.33,8.0,0.00218,0.0,0.40405]
[1780346076204,57.66,71543.16,8.0,0.00219,0.0,0.40607]
[1780346084260,57.66,71541.47,8.0,0.00219,0.0,0.40548]
[1780346090302,57.66,71541.47,8.0,0.00219,0.0,0.40548]
[1780346095337,57.66,71541.27,8.0,0.00219,0.0,0.40541]
[1780346100373,57.66,71533.95,8.0,0.00217,0.0,0.40289]
[1780346105407,57.66,71537.06,8.0,0.00218,0.0,0.40396]
[1780346110442,57.66,71537.0,8.0,0.00218,0.0,0.40394]
[1780346115477,57.66,71538.64,8.0,0.00218,0.0,0.4045]
[1780346115880,57.66,71538.64,8.0,0.00218,0.0,0.4045]
[1780346116854,57.66,71539.37,8.0,0.00218,0.0,0.40476]
[1780346122526,57.66,71539.73,8.0,0.00219,0.0,0.40488]
[1780346127561,57.66,71541.06,8.0,0.00219,0.0,0.40534]
[1780346132596,57.66,71546.43,8.0,0.0022,0.0,0.40667]
[1780346137639,57.66,71553.71,8.0,0.00221,0.0,0.4092]
[1780346142673,57.66,71554.74,8.0,0.00221,0.0,0.40956]
[1780346147709,57.66,71556.38,8.0,0.00222,0.0,0.41013]
[1780346152746,57.66,71570.65,8.0,0.00225,0.0,0.41514]
[1780346157784,57.66,71575.39,8.0,0.00226,0.0,0.41682]
[1780346162824,57.66,71575.83,8.0,0.00226,0.0,0.41697]
[1780346167859,57.66,71577.3,8.0,0.00226,0.0,0.4175]
[1780346172894,57.66,71579.04,8.0,0.00226,0.0,0.41811]
[1780346177929,57.66,71579.32,8.0,0.00226,0.0,0.41821]
[1780346182964,57.66,71576.94,8.0,0.00226,0.0,0.41737]
[1780346187999,57.66,71577.46,8.0,0.00226,0.0,0.41755]
[1780346193034,57.66,71577.22,8.0,0.00226,0.0,0.41693]
[1780346199079,57.66,71583.76,8.0,0.00227,0.0,0.41925]
[1780346204114,57.66,71589.43,8.0,0.00228,0.0,0.42127]
[1780346209149,57.66,71588.35,8.0,0.00228,0.0,0.42089]
[1780346214184,57.66,71584.78,8.0,0.00227,0.0,0.41961]
[1780346219219,57.66,71579.75,8.0,0.00226,0.0,0.41783]
[1780346224254,57.66,71574.61,8.0,0.00225,0.0,0.41601]
[1780346230296,57.66,71574.64,8.0,0.00225,0.0,0.41602]
[1780346233317,57.66,71553.5,8.0,0.00221,0.0,0.4086]
[1780346239359,57.66,71549.49,8.0,0.0022,0.0,0.4072]
[1780346244393,57.66,71549.54,8.0,0.0022,0.0,0.40722]
[1780346249429,57.66,71555.54,8.0,0.00221,0.0,0.40931]
[1780346254464,57.66,71558.35,8.0,0.00222,0.0,0.40976]
[1780346259499,57.66,71556.1,8.0,0.00221,0.0,0.40897]
[1780346264534,57.66,71556.41,8.0,0.00221,0.0,0.40908]
[1780346269569,57.66,71562.27,8.0,0.00222,0.0,0.41113]
[1780346274604,57.66,71557.91,8.0,0.00221,0.0,0.40961]
[1780346279639,57.66,71557.83,8.0,0.00221,0.0,0.40958]
[1780346284674,57.66,71558.72,8.0,0.00222,0.0,0.40989]
[1780346289709,57.66,71558.85,8.0,0.00222,0.0,0.40993]
[1780346294744,57.66,71558.73,8.0,0.00222,0.0,0.40989]
[1780346299779,57.66,71559.14,8.0,0.00222,0.0,0.41003]
[1780346304815,57.66,71559.42,8.0,0.00222,0.0,0.41013]
[1780346310856,57.66,71559.39,8.0,0.00222,0.0,0.41012]
[1780346315892,57.66,71568.36,8.0,0.00223,0.0,0.41273]
[1780346320927,57.66,71567.1,8.0,0.00223,0.0,0.41229]
[1780346325962,57.66,71568.0,8.0,0.00223,0.0,0.4126]
[1780346330997,57.66,71566.23,8.0,0.00223,0.0,0.41198]
[1780346336035,57.66,71564.81,8.0,0.00223,0.0,0.41149]
[1780346341070,57.66,71562.49,8.0,0.00222,0.0,0.41067]
[1780346346106,57.66,71561.55,8.0,0.00222,0.0,0.41034]
[1780346351141,57.66,71560.24,8.0,0.00222,0.0,0.40989]
[1780346356177,57.66,71560.12,8.0,0.00222,0.0,0.40985]
[1780346361212,57.66,71561.21,8.0,0.00222,0.0,0.41023]
[1780346366249,57.66,71562.22,8.0,0.00222,0.0,0.41058]
[1780346372290,57.66,71561.77,8.0,0.00222,0.0,0.40989]
[1780346377326,57.66,71561.66,8.0,0.00222,0.0,0.40985]
[1780346382363,57.66,71564.4,8.0,0.00222,0.0,0.41081]
[1780346387396,57.66,71561.88,8.0,0.00222,0.0,0.40993]
[1780346393438,57.66,71562.11,8.0,0.00222,0.0,0.41001]
[1780346398473,57.66,71562.15,8.0,0.00222,0.0,0.41002]
[1780346403507,57.66,71555.34,8.0,0.0022,0.0,0.40765]
[1780346408543,57.66,71545.45,8.0,0.00218,0.0,0.40423]
[1780346414585,57.66,71543.1,8.0,0.00218,0.0,0.40342]
[1780346419620,57.66,71547.49,8.0,0.00219,0.0,0.40493]
[1780346423648,57.66,71530.34,8.0,0.00215,0.0,0.39904]
[1780346428683,57.66,71524.33,8.0,0.00214,0.0,0.39699]
[1780346433718,57.66,71524.51,8.0,0.00214,0.0,0.39654]
[1780346438754,57.66,71528.49,8.0,0.00215,0.0,0.39789]
[1780346443789,57.66,71526.42,8.0,0.00214,0.0,0.39719]
[1780346448824,57.66,71519.78,8.0,0.00213,0.0,0.39494]
[1780346453858,57.66,71520.18,8.0,0.00213,0.0,0.39507]
[1780346458895,57.66,71521.23,8.0,0.00213,0.0,0.39543]
[1780346463930,57.66,71524.18,8.0,0.00214,0.0,0.39643]
[1780346468965,57.66,71531.02,8.0,0.00215,0.0,0.39875]
[1780346474000,57.66,71527.58,8.0,0.00214,0.0,0.39758]
[1780346479041,57.66,71528.38,8.0,0.00215,0.0,0.39785]
[1780346484076,57.66,71530.87,8.0,0.00215,0.0,0.3987]
[1780346489111,57.66,71531.09,8.0,0.00215,0.0,0.39878]
[1780346494146,57.66,71530.79,8.0,0.00215,0.0,0.39815]
[1780346499182,57.66,71531.6,8.0,0.00215,0.0,0.39843]
[1780346504219,57.66,71539.11,8.0,0.00216,0.0,0.401]
[1780346509256,57.66,71538.94,8.0,0.00216,0.0,0.40094]
[1780346516303,57.66,71538.95,8.0,0.00216,0.0,0.40094]
[1780346521338,57.66,71531.73,8.0,0.00215,0.0,0.39847]
[1780346526373,57.66,71537.59,8.0,0.00216,0.0,0.40048]
[1780346531408,57.66,71537.18,8.0,0.00216,0.0,0.40034]
[1780346536455,57.66,71527.78,8.0,0.00214,0.0,0.39713]
[1780346541506,57.66,71524.16,8.0,0.00214,0.0,0.3959]
[1780346546541,57.66,71513.55,8.0,0.00211,0.0,0.39232]
[1780346551576,57.66,71499.26,8.0,0.00208,0.0,0.38703]
[1780346556612,57.66,71500.73,8.0,0.00209,0.0,0.38752]
[1780346561647,57.66,71500.68,8.0,0.00209,0.0,0.3875]
[1780346566684,57.66,71500.75,8.0,0.00209,0.0,0.38753]
[1780346571717,57.66,71498.68,8.0,0.00208,0.0,0.38684]
[1780346576752,57.66,71496.41,8.0,0.00208,0.0,0.38608]
[1780346581787,57.66,71494.26,8.0,0.00207,0.0,0.38537]
[1780346586822,57.66,71496.11,8.0,0.00208,0.0,0.38598]
[1780346591857,57.66,71496.26,8.0,0.00208,0.0,0.38603]
[1780346594382,57.66,71495.11,8.0,0.00208,0.0,0.38565]
[1780346599913,57.66,71495.35,8.0,0.00208,0.0,0.38573]
[1780346604948,57.66,71493.89,8.0,0.00207,0.0,0.38525]
[1780346609983,57.66,71495.06,8.0,0.00208,0.0,0.38564]
[1780346615018,57.66,71502.02,8.0,0.00209,0.0,0.38744]
[1780346620053,57.66,71505.75,8.0,0.00209,0.0,0.38868]
[1780346625088,57.66,71502.67,8.0,0.00209,0.0,0.38766]
[1780346630123,57.66,71502.28,8.0,0.00209,0.0,0.38753]
[1780346636166,57.66,71506.1,8.0,0.00209,0.0,0.3888]
[1780346641171,57.66,71513.45,8.0,0.00211,0.0,0.39126]
[1780346646249,57.66,71501.61,8.0,0.00209,0.0,0.3873]
[1780346651284,57.66,71517.96,8.0,0.00212,0.0,0.39278]
[1780346656319,57.66,71515.8,8.0,0.00211,0.0,0.39205]
[1780346661354,57.66,71517.77,8.0,0.00212,0.0,0.39271]
[1780346666389,57.66,71517.67,8.0,0.00212,0.0,0.39268]
[1780346671424,57.66,71524.17,8.0,0.00213,0.0,0.39435]
[1780346672495,57.66,71524.17,8.0,0.00213,0.0,0.39435]
[1780346672549,57.66,71524.17,8.0,0.00213,0.0,0.39435]
[1780346681493,57.66,71520.2,8.0,0.00212,0.0,0.39301]
[1780346686529,57.66,71510.04,8.0,0.0021,0.0,0.3896]
[1780346691564,57.66,71513.67,8.0,0.00211,0.0,0.39082]
[1780346697631,57.66,71511.63,8.0,0.0021,0.0,0.39014]
[1780346702644,57.66,71512.27,8.0,0.0021,0.0,0.39035]
[1780346707681,57.66,71512.93,8.0,0.0021,0.0,0.39057]
[1780346712716,57.66,71513.11,8.0,0.00211,0.0,0.39063]
[1780346717752,57.66,71513.71,8.0,0.00211,0.0,0.39083]
[1780346722787,57.66,71513.66,8.0,0.00211,0.0,0.39082]
[1780346728829,57.66,71513.11,8.0,0.00211,0.0,0.39063]
[1780346733863,57.66,71513.39,8.0,0.0021,0.0,0.39021]
[1780346738899,57.66,71528.5,8.0,0.00213,0.0,0.3953]
[1780346743935,57.66,71530.69,8.0,0.00214,0.0,0.39604]
[1780346748970,57.66,71530.39,8.0,0.00214,0.0,0.39594]
[1780346754004,57.66,71529.92,8.0,0.00214,0.0,0.39578]
[1780346759040,57.66,71527.14,8.0,0.00213,0.0,0.39484]
[1780346764075,57.66,71527.4,8.0,0.00213,0.0,0.39493]
[1780346770117,57.66,71525.74,8.0,0.00213,0.0,0.39437]
[1780346775152,57.66,71526.68,8.0,0.00213,0.0,0.39469]
[1780346780187,57.66,71521.0,8.0,0.00212,0.0,0.39277]
[1780346785222,57.66,71519.68,8.0,0.00212,0.0,0.39233]
[1780346790261,57.66,71513.7,8.0,0.0021,0.0,0.39032]
[1780346795296,57.66,71505.96,8.0,0.00209,0.0,0.38722]
[1780346800331,57.66,71502.29,8.0,0.00208,0.0,0.386]
[1780346805367,57.66,71514.3,8.0,0.0021,0.0,0.39001]
[1780346810402,57.66,71524.09,8.0,0.00212,0.0,0.3933]
[1780346815437,57.66,71524.31,8.0,0.00212,0.0,0.39337]
[1780346820472,57.66,71525.08,8.0,0.00212,0.0,0.39363]
[1780346825507,57.66,71526.22,8.0,0.00213,0.0,0.39401]
[1780346830542,57.66,71521.69,8.0,0.00212,0.0,0.39249]
[1780346835577,57.66,71508.82,8.0,0.00209,0.0,0.38818]
[1780346840612,57.66,71502.64,8.0,0.00208,0.0,0.38612]
[1780346845647,57.66,71503.61,8.0,0.00208,0.0,0.38644]
[1780346850682,57.66,71503.55,8.0,0.00208,0.0,0.38642]
[1780346855717,57.66,71503.95,8.0,0.00208,0.0,0.38605]
[1780346862766,57.66,71503.72,8.0,0.00208,0.0,0.38597]
[1780346867801,57.66,71504.02,8.0,0.00208,0.0,0.38607]
[1780346873539,57.66,71498.65,8.0,0.00207,0.0,0.38429]
[1780346878878,57.66,71491.41,8.0,0.00205,0.0,0.38191]
[1780346883914,57.66,71487.43,8.0,0.00205,0.0,0.3806]
[1780346888948,57.66,71487.37,8.0,0.00205,0.0,0.38058]
[1780346893984,57.66,71487.31,8.0,0.00205,0.0,0.38056]
[1780346899019,57.66,71487.31,8.0,0.00205,0.0,0.38056]
[1780346904054,57.66,71487.36,8.0,0.00205,0.0,0.38058]
[1780346909090,57.66,71490.77,8.0,0.00205,0.0,0.38169]
[1780346915142,57.66,71496.07,8.0,0.00206,0.0,0.38293]
[1780346920179,57.66,71508.22,8.0,0.00208,0.0,0.38696]
[1780346925222,57.66,71508.0,8.0,0.00208,0.0,0.38688]
[1780346930256,57.66,71513.49,8.0,0.0021,0.0,0.38871]
[1780346935291,57.66,71513.9,8.0,0.0021,0.0,0.38885]
[1780346940326,57.66,71511.78,8.0,0.00209,0.0,0.38814]
[1780346945361,57.66,71507.49,8.0,0.00208,0.0,0.38671]
[1780346950396,57.66,71507.25,8.0,0.00208,0.0,0.38663]
[1780346955431,57.66,71506.15,8.0,0.00208,0.0,0.38627]
[1780346961474,57.66,71503.8,8.0,0.00208,0.0,0.38549]
[1780346966508,57.66,71507.04,8.0,0.00208,0.0,0.38656]
[1780346971543,57.66,71506.51,8.0,0.00208,0.0,0.38588]
[1780346976578,57.66,71507.65,8.0,0.00208,0.0,0.38626]
[1780346982621,57.66,71508.45,8.0,0.00208,0.0,0.38652]
[1780346989670,57.66,71507.56,8.0,0.00208,0.0,0.38623]
[1780346994705,57.66,71507.69,8.0,0.00208,0.0,0.38627]
[1780346999740,57.66,71510.12,8.0,0.00209,0.0,0.38708]
[1780347004775,57.66,71510.51,8.0,0.00209,0.0,0.38721]
[1780347011824,57.66,71510.26,8.0,0.00209,0.0,0.38713]
[1780347016859,57.66,71507.46,8.0,0.00208,0.0,0.3862]
[1780347021894,57.66,71506.21,8.0,0.00208,0.0,0.38578]
[1780347022823,57.66,71506.21,8.0,0.00208,0.0,0.38578]
[1780347024346,57.66,71506.21,8.0,0.00208,0.0,0.38578]
[1780347033979,57.66,71504.98,8.0,0.00207,0.0,0.38487]
[1780347039014,57.66,71498.13,8.0,0.00206,0.0,0.3826]
[1780347044050,57.66,71488.31,8.0,0.00204,0.0,0.37938]
[1780347049084,57.66,71488.33,8.0,0.00204,0.0,0.37939]
[1780347054120,57.66,71486.05,8.0,0.00204,0.0,0.37864]
[1780347059155,57.66,71481.9,8.0,0.00203,0.0,0.37729]
[1780347064190,57.66,71482.8,8.0,0.00203,0.0,0.37758]
[1780347069225,57.66,71487.13,8.0,0.00204,0.0,0.379]
[1780347074260,57.66,71490.25,8.0,0.00204,0.0,0.38002]
[1780347079295,57.66,71484.79,8.0,0.00203,0.0,0.37823]
[1780347084330,57.66,71484.85,8.0,0.00203,0.0,0.37825]
[1780347089365,57.66,71484.65,8.0,0.00203,0.0,0.37819]
[1780347094400,57.66,71484.48,8.0,0.00203,0.0,0.37763]
[1780347099437,57.66,71484.17,8.0,0.00203,0.0,0.37753]
[1780347104472,57.66,71486.41,8.0,0.00203,0.0,0.37826]
[1780347109506,57.66,71484.61,8.0,0.00203,0.0,0.37767]
[1780347114541,57.66,71485.05,8.0,0.00203,0.0,0.37782]
[1780347119576,57.66,71489.18,8.0,0.00204,0.0,0.37916]
[1780347124612,57.66,71489.42,8.0,0.00204,0.0,0.37924]
[1780347129648,57.66,71471.56,8.0,0.00201,0.0,0.37344]
[1780347134686,57.66,71465.66,8.0,0.002,0.0,0.37154]
[1780347139721,57.66,71460.7,8.0,0.00199,0.0,0.36995]
[1780347144756,57.66,71460.1,8.0,0.00199,0.0,0.36976]
[1780347149791,57.66,71459.55,8.0,0.00198,0.0,0.36959]
[1780347154829,57.66,71460.28,8.0,0.00198,0.0,0.36933]
[1780347159861,57.66,71460.77,8.0,0.00198,0.0,0.36948]
[1780347164896,57.66,71464.84,8.0,0.00199,0.0,0.37079]
[1780347169931,57.66,71468.02,8.0,0.002,0.0,0.37181]
[1780347174966,57.66,71467.96,8.0,0.002,0.0,0.37179]
[1780347180002,57.66,71467.88,8.0,0.002,0.0,0.37176]
[1780347185036,57.66,71468.02,8.0,0.002,0.0,0.37181]
[1780347190071,57.66,71467.86,8.0,0.002,0.0,0.37176]
[1780347195177,57.66,71465.18,8.0,0.00199,0.0,0.3709]
[1780347201148,57.66,71463.74,8.0,0.00199,0.0,0.37044]
[1780347206183,57.66,71463.83,8.0,0.00199,0.0,0.37046]
[1780347211218,57.66,71458.79,8.0,0.00198,0.0,0.36836]
[1780347216253,57.66,71453.58,8.0,0.00197,0.0,0.3667]
[1780347221288,57.66,71458.4,8.0,0.00198,0.0,0.36824]
[1780347226323,57.66,71459.23,8.0,0.00198,0.0,0.3685]
[1780347231358,57.66,71459.31,8.0,0.00198,0.0,0.36853]
[1780347236394,57.66,71457.52,8.0,0.00198,0.0,0.36796]
[1780347242436,57.66,71457.85,8.0,0.00198,0.0,0.36806]
[1780347247472,57.66,71459.99,8.0,0.00198,0.0,0.36874]
[1780347252507,57.66,71458.93,8.0,0.00198,0.0,0.36841]
[1780347257542,57.66,71458.69,8.0,0.00198,0.0,0.36833]
[1780347262577,57.66,71458.8,8.0,0.00198,0.0,0.36837]
[1780347268619,57.66,71459.39,8.0,0.00198,0.0,0.36855]
[1780347273654,57.66,71448.91,8.0,0.00196,0.0,0.36474]
[1780347278689,57.66,71446.11,8.0,0.00195,0.0,0.36385]
[1780347283495,57.66,71445.26,8.0,0.00195,0.0,0.36358]
[1780347283541,57.66,71445.26,8.0,0.00195,0.0,0.36358]
[1780347288786,57.66,71434.19,8.0,0.00193,0.0,0.36011]
[1780347293822,57.66,71422.52,8.0,0.00191,0.0,0.35648]
[1780347298857,57.66,71414.41,8.0,0.00189,0.0,0.35397]
[1780347303892,57.66,71414.19,8.0,0.00189,0.0,0.3539]
[1780347308928,57.66,71412.84,8.0,0.00189,0.0,0.35349]
[1780347313962,57.66,71412.88,8.0,0.00189,0.0,0.3535]
[1780347318997,57.66,71412.46,8.0,0.00189,0.0,0.35337]
[1780347324034,57.66,71413.42,8.0,0.00189,0.0,0.35367]
[1780347329068,57.66,71412.75,8.0,0.00189,0.0,0.35346]
[1780347334106,57.66,71401.03,8.0,0.00187,0.0,0.3494]
[1780347339139,57.66,71402.18,8.0,0.00187,0.0,0.34975]
[1780347344174,57.66,71412.35,8.0,0.00189,0.0,0.35286]
[1780347349209,57.66,71411.97,8.0,0.00189,0.0,0.35275]
[1780347354244,57.66,71412.05,8.0,0.00189,0.0,0.35277]
[1780347359280,57.66,71413.53,8.0,0.00189,0.0,0.35323]
[1780347364315,57.66,71411.37,8.0,0.00189,0.0,0.35256]
[1780347371364,57.66,71411.64,8.0,0.00189,0.0,0.35264]
[1780347376399,57.66,71406.52,8.0,0.00188,0.0,0.35108]
[1780347379091,57.66,71406.86,8.0,0.00188,0.0,0.35118]
[1780347388483,57.66,71407.07,8.0,0.00188,0.0,0.35124]
[1780347393518,57.66,71408.65,8.0,0.00188,0.0,0.35125]
[1780347394166,57.66,71408.65,8.0,0.00188,0.0,0.35125]
[1780347399560,57.66,71409.66,8.0,0.00188,0.0,0.35156]
[1780347404595,57.66,71409.68,8.0,0.00188,0.0,0.35157]
[1780347409630,57.66,71410.26,8.0,0.00188,0.0,0.35175]
[1780347414665,57.66,71409.53,8.0,0.00188,0.0,0.35152]
[1780347419702,57.66,71409.85,8.0,0.00188,0.0,0.35162]
[1780347424736,57.66,71404.0,8.0,0.00187,0.0,0.34983]
[1780347429771,57.66,71404.36,8.0,0.00187,0.0,0.34994]
[1780347434805,57.66,71402.95,8.0,0.00187,0.0,0.34951]
[1780347441855,57.66,71401.52,8.0,0.00187,0.0,0.34908]
[1780347446890,57.66,71397.68,8.0,0.00186,0.0,0.34791]
[1780347451925,57.66,71396.19,8.0,0.00185,0.0,0.34699]
[1780347456960,57.66,71394.77,8.0,0.00185,0.0,0.34656]
[1780347461995,57.66,71387.27,8.0,0.00184,0.0,0.3443]
[1780347467037,57.66,71372.84,8.0,0.00181,0.0,0.33998]
[1780347470056,57.66,71349.8,8.0,0.00178,0.0,0.33319]
[1780347475093,57.66,71348.12,8.0,0.00177,0.0,0.3327]
[1780347480126,57.66,71347.49,8.0,0.00177,0.0,0.33251]
[1780347482887,57.66,71347.46,8.0,0.00177,0.0,0.33251]
[1780347488184,57.66,71340.13,8.0,0.00176,0.0,0.33037]
[1780347493219,57.66,71337.64,8.0,0.00175,0.0,0.32965]
[1780347498255,57.66,71337.21,8.0,0.00175,0.0,0.32953]
[1780347503290,57.66,71335.88,8.0,0.00175,0.0,0.32914]
[1780347508330,57.66,71331.44,8.0,0.00174,0.0,0.32786]
[1780347513365,57.66,71331.67,8.0,0.00174,0.0,0.32748]
[1780347518400,57.66,71337.47,8.0,0.00175,0.0,0.32915]
[1780347523435,57.66,71343.93,8.0,0.00176,0.0,0.33103]
[1780347528473,57.66,71345.51,8.0,0.00177,0.0,0.33148]
[1780347533511,57.66,71353.46,8.0,0.00178,0.0,0.33381]
[1780347538546,57.66,71352.94,8.0,0.00178,0.0,0.33365]
[1780347543581,57.66,71355.65,8.0,0.00178,0.0,0.33445]
[1780347548616,57.66,71358.14,8.0,0.00179,0.0,0.33518]
[1780347553651,57.66,71360.53,8.0,0.00179,0.0,0.33588]
[1780347558686,57.66,71360.29,8.0,0.00179,0.0,0.33581]
[1780347563721,57.66,71360.2,8.0,0.00179,0.0,0.33578]
[1780347568757,57.66,71360.43,8.0,0.00179,0.0,0.33585]
[1780347573791,57.66,71360.37,8.0,0.00179,0.0,0.33538]
[1780347578825,57.66,71360.6,8.0,0.00179,0.0,0.33545]
[1780347583861,57.66,71360.93,8.0,0.00179,0.0,0.33554]
[1780347588896,57.66,71360.66,8.0,0.00179,0.0,0.33546]
[1780347593931,57.66,71362.18,8.0,0.00179,0.0,0.33591]
[1780347600980,57.66,71362.61,8.0,0.00179,0.0,0.33604]
[1780347608029,57.66,71362.71,8.0,0.00179,0.0,0.33607]
[1780347614072,57.66,71361.06,8.0,0.00179,0.0,0.33558]
[1780347619109,57.66,71361.01,8.0,0.00179,0.0,0.33557]
[1780347624143,57.66,71343.63,8.0,0.00176,0.0,0.33049]
[1780347629179,57.66,71342.84,8.0,0.00176,0.0,0.33026]
[1780347635221,57.66,71342.32,8.0,0.00176,0.0,0.32966]
[1780347642270,57.66,71342.37,8.0,0.00176,0.0,0.32967]
[1780347647305,57.66,71341.09,8.0,0.00175,0.0,0.3293]
[1780347652340,57.66,71339.98,8.0,0.00175,0.0,0.32898]
[1780347657375,57.66,71337.97,8.0,0.00175,0.0,0.3284]
[1780347662417,57.66,71334.46,8.0,0.00174,0.0,0.32739]
[1780347667459,57.66,71322.62,8.0,0.00172,0.0,0.32399]
[1780347672495,57.66,71322.96,8.0,0.00172,0.0,0.32409]
[1780347679543,57.66,71323.09,8.0,0.00172,0.0,0.32413]
[1780347685585,57.66,71323.1,8.0,0.00172,0.0,0.32413]
[1780347688009,57.66,71322.98,8.0,0.00172,0.0,0.3241]
[1780347691627,57.66,71307.13,8.0,0.0017,0.0,0.31916]
[1780347696663,57.66,71303.38,8.0,0.00169,0.0,0.3181]
[1780347699751,57.66,71300.69,8.0,0.00168,0.0,0.31735]
[1780347705729,57.66,71319.8,8.0,0.00172,0.0,0.32275]
[1780347711771,57.66,71320.26,8.0,0.00172,0.0,0.32288]
[1780347717816,57.66,71324.96,8.0,0.00172,0.0,0.32422]
[1780347722851,57.66,71327.87,8.0,0.00173,0.0,0.32505]
[1780347726879,57.66,71310.32,8.0,0.0017,0.0,0.32006]
[1780347731915,57.66,71314.12,8.0,0.00171,0.0,0.32113]
[1780347736949,57.66,71318.18,8.0,0.00171,0.0,0.32229]
[1780347741985,57.66,71316.97,8.0,0.00171,0.0,0.32194]
[1780347748027,57.66,71320.32,8.0,0.00172,0.0,0.32289]
[1780347753062,57.66,71320.3,8.0,0.00171,0.0,0.32245]
[1780347758097,57.66,71332.41,8.0,0.00173,0.0,0.3259]
[1780347763132,57.66,71338.0,8.0,0.00174,0.0,0.32751]
[1780347768167,57.66,71338.63,8.0,0.00174,0.0,0.32769]
[1780347773206,57.66,71340.0,8.0,0.00175,0.0,0.32809]
[1780347774285,57.66,71340.0,8.0,0.00175,0.0,0.32809]
[1780347780255,57.66,71347.72,8.0,0.00176,0.0,0.33032]
[1780347785290,57.66,71349.12,8.0,0.00176,0.0,0.33073]
[1780347788471,57.66,71349.04,8.0,0.00176,0.0,0.33071]
[1780347795360,57.66,71349.37,8.0,0.00176,0.0,0.3308]
[1780347800395,57.66,71349.25,8.0,0.00176,0.0,0.33077]
[1780347806437,57.66,71349.23,8.0,0.00176,0.0,0.33076]
[1780347811472,57.66,71350.04,8.0,0.00176,0.0,0.33054]
[1780347816507,57.66,71350.25,8.0,0.00176,0.0,0.33061]
[1780347821542,57.66,71350.21,8.0,0.00176,0.0,0.33059]
[1780347828591,57.66,71350.21,8.0,0.00176,0.0,0.33059]
[1780347833626,57.66,71358.61,8.0,0.00178,0.0,0.33304]
[1780347838660,57.66,71347.1,8.0,0.00176,0.0,0.32969]
[1780347843696,57.66,71344.68,8.0,0.00175,0.0,0.32899]
[1780347848732,57.66,71346.36,8.0,0.00176,0.0,0.32948]
[1780347854783,57.66,71343.21,8.0,0.00175,0.0,0.32857]
[1780347859819,57.66,71342.58,8.0,0.00175,0.0,0.32838]
[1780347864854,57.66,71341.85,8.0,0.00175,0.0,0.32817]
[1780347869888,57.66,71343.88,8.0,0.00175,0.0,0.32876]
[1780347874924,57.66,71349.6,8.0,0.00176,0.0,0.32997]
[1780347879959,57.66,71359.19,8.0,0.00177,0.0,0.33276]
[1780347885474,57.66,71360.39,8.0,0.00178,0.0,0.33311]
[1780347885498,57.66,71360.39,8.0,0.00178,0.0,0.33311]
[1780347889029,57.66,71338.15,8.0,0.00174,0.0,0.32666]
[1780347894494,57.66,71338.05,8.0,0.00174,0.0,0.32663]
[1780347894536,57.66,71338.05,8.0,0.00174,0.0,0.32663]
[1780347900111,57.66,71335.44,8.0,0.00173,0.0,0.32588]
[1780347905146,57.66,71342.85,8.0,0.00175,0.0,0.32801]
[1780347910181,57.66,71341.28,8.0,0.00174,0.0,0.32756]
[1780347915216,57.66,71326.72,8.0,0.00172,0.0,0.32339]
[1780347921258,57.66,71320.71,8.0,0.00171,0.0,0.32168]
[1780347926293,57.66,71314.46,8.0,0.0017,0.0,0.31991]
[1780347929844,57.66,71310.57,8.0,0.00169,0.0,0.31881]
[1780347929945,57.66,71310.57,8.0,0.00169,0.0,0.31881]
[1780347935210,57.66,71299.09,8.0,0.00167,0.0,0.31516]
[1780347937798,57.66,71271.5,8.0,0.00163,0.0,0.30755]
[1780347943827,57.66,71249.55,8.0,0.0016,0.0,0.30161]
[1780347949472,57.66,71238.83,8.0,0.00158,0.0,0.29875]
[1780347954506,57.66,71249.85,8.0,0.0016,0.0,0.30169]
[1780347959542,57.66,71255.65,8.0,0.0016,0.0,0.30325]
[1780347964577,57.66,71237.64,8.0,0.00158,0.0,0.29843]
[1780347969613,57.66,71248.99,8.0,0.00159,0.0,0.30146]
[1780347974648,57.66,71251.28,8.0,0.0016,0.0,0.30208]
[1780347979683,57.66,71250.93,8.0,0.0016,0.0,0.30198]
[1780347984718,57.66,71265.0,8.0,0.00162,0.0,0.30578]
[1780347989753,57.66,71265.45,8.0,0.00162,0.0,0.3059]
[1780347994788,57.66,71251.55,8.0,0.0016,0.0,0.30173]
[1780347999824,57.66,71249.13,8.0,0.00159,0.0,0.30108]
[1780348004859,57.66,71251.93,8.0,0.0016,0.0,0.30183]
[1780348009894,57.66,71253.44,8.0,0.0016,0.0,0.30224]
[1780348014929,57.66,71253.26,8.0,0.0016,0.0,0.30219]
[1780348019964,57.66,71254.04,8.0,0.0016,0.0,0.3024]
[1780348025000,57.66,71245.76,8.0,0.00159,0.0,0.30018]
[1780348028045,57.66,71222.04,8.0,0.00155,0.0,0.2939]
[1780348033081,57.66,71216.64,8.0,0.00154,0.0,0.29249]
[1780348038115,57.66,71213.8,8.0,0.00154,0.0,0.29175]
[1780348043151,57.66,71208.58,8.0,0.00153,0.0,0.29039]
[1780348048189,57.66,71200.16,8.0,0.00152,0.0,0.28821]
[1780348053224,57.66,71195.64,8.0,0.00151,0.0,0.28664]
[1780348058260,57.66,71195.47,8.0,0.00151,0.0,0.2866]
[1780348063295,57.66,71209.25,8.0,0.00153,0.0,0.29016]
[1780348068330,57.66,71212.18,8.0,0.00154,0.0,0.29092]
[1780348072358,57.66,71193.88,8.0,0.00151,0.0,0.28619]
[1780348077393,57.66,71188.79,8.0,0.0015,0.0,0.28489]
[1780348082428,57.66,71192.45,8.0,0.00151,0.0,0.28583]
[1780348087463,57.66,71192.91,8.0,0.00151,0.0,0.28594]
[1780348092498,57.66,71196.18,8.0,0.00151,0.0,0.28678]
[1780348097533,57.66,71191.29,8.0,0.0015,0.0,0.28553]
[1780348102570,57.66,71186.3,8.0,0.0015,0.0,0.28426]
[1780348107603,57.66,71181.74,8.0,0.00149,0.0,0.2831]
[1780348112638,57.66,71181.34,8.0,0.00149,0.0,0.2826]
[1780348117674,57.66,71162.74,8.0,0.00146,0.0,0.27792]
[1780348122709,57.66,71160.47,8.0,0.00146,0.0,0.27735]
[1780348127743,57.66,71159.5,8.0,0.00146,0.0,0.27711]
[1780348132779,57.66,71154.13,8.0,0.00145,0.0,0.27577]
[1780348137814,57.66,71154.21,8.0,0.00145,0.0,0.27579]
[1780348142851,57.66,71161.16,8.0,0.00146,0.0,0.27752]
[1780348147885,57.66,71167.54,8.0,0.00147,0.0,0.27912]
[1780348152921,57.66,71164.85,8.0,0.00146,0.0,0.27844]
[1780348157957,57.66,71154.01,8.0,0.00145,0.0,0.27574]
[1780348162992,57.66,71145.57,8.0,0.00144,0.0,0.27366]
[1780348165456,57.66,71100.4,8.0,0.00138,0.0,0.26272]
[1780348171590,57.66,71093.38,8.0,0.00137,0.0,0.26105]
[1780348177094,57.66,71090.81,8.0,0.00136,0.0,0.26007]
[1780348182130,57.66,71099.92,8.0,0.00137,0.0,0.26223]
[1780348184144,57.66,71083.0,8.0,0.00135,0.0,0.25824]
[1780348189178,57.66,71080.8,8.0,0.00135,0.0,0.25772]
[1780348194218,57.66,71081.56,8.0,0.00135,0.0,0.2579]
[1780348199252,57.66,71073.61,8.0,0.00134,0.0,0.25605]
[1780348204287,57.66,71079.61,8.0,0.00135,0.0,0.25745]
[1780348209322,57.66,71079.98,8.0,0.00135,0.0,0.25753]
[1780348214357,57.66,71078.95,8.0,0.00134,0.0,0.25729]
[1780348219392,57.66,71079.0,8.0,0.00135,0.0,0.2573]
[1780348224428,57.66,71099.69,8.0,0.00137,0.0,0.26217]
[1780348229462,57.66,71103.81,8.0,0.00138,0.0,0.26315]
[1780348234497,57.66,71100.52,8.0,0.00137,0.0,0.262]
[1780348239532,57.66,71098.81,8.0,0.00137,0.0,0.26159]
[1780348244567,57.66,71108.35,8.0,0.00138,0.0,0.26386]
[1780348249601,57.66,71106.58,8.0,0.00138,0.0,0.26344]
[1780348254637,57.66,71107.36,8.0,0.00138,0.0,0.26362]
[1780348259672,57.66,71101.11,8.0,0.00137,0.0,0.26214]
[1780348264708,57.66,71100.48,8.0,0.00137,0.0,0.26199]
[1780348270750,57.66,71095.25,8.0,0.00136,0.0,0.26075]
[1780348275824,57.66,71110.09,8.0,0.00138,0.0,0.26428]
[1780348280859,57.66,71109.92,8.0,0.00138,0.0,0.26423]
[1780348285894,57.66,71111.66,8.0,0.00139,0.0,0.26465]
[1780348290929,57.66,71115.25,8.0,0.00139,0.0,0.26551]
[1780348295964,57.66,71125.67,8.0,0.0014,0.0,0.26764]
[1780348300999,57.66,71120.71,8.0,0.0014,0.0,0.26644]
[1780348306037,57.66,71137.34,8.0,0.00142,0.0,0.27048]
[1780348311072,57.66,71128.74,8.0,0.00141,0.0,0.26838]
[1780348316107,57.66,71123.61,8.0,0.0014,0.0,0.26714]
[1780348321152,57.66,71100.56,8.0,0.00137,0.0,0.26163]
[1780348327199,57.66,71096.75,8.0,0.00136,0.0,0.26073]
[1780348332232,57.66,71096.36,8.0,0.00136,0.0,0.26064]
[1780348337267,57.66,71096.35,8.0,0.00136,0.0,0.26063]
[1780348342302,57.66,71101.76,8.0,0.00137,0.0,0.26191]
[1780348347336,57.66,71102.28,8.0,0.00137,0.0,0.26204]
[1780348352373,57.66,71102.99,8.0,0.00137,0.0,0.26183]
[1780348357408,57.66,71104.65,8.0,0.00137,0.0,0.26223]
[1780348362443,57.66,71103.66,8.0,0.00137,0.0,0.26199]
[1780348367478,57.66,71106.71,8.0,0.00138,0.0,0.26272]
[1780348372513,57.66,71107.16,8.0,0.00138,0.0,0.26282]
[1780348377523,57.66,71117.53,8.0,0.00139,0.0,0.2653]
[1780348382612,57.66,71114.95,8.0,0.00139,0.0,0.26468]
[1780348387647,57.66,71109.27,8.0,0.00138,0.0,0.26332]
[1780348392682,57.66,71099.2,8.0,0.00137,0.0,0.26093]
[1780348397717,57.66,71106.4,8.0,0.00138,0.0,0.26264]
[1780348402756,57.66,71117.62,8.0,0.00139,0.0,0.26532]
[1780348408795,57.66,71124.68,8.0,0.0014,0.0,0.26702]
[1780348414837,57.66,71125.08,8.0,0.0014,0.0,0.26674]
[1780348419873,57.66,71132.08,8.0,0.00141,0.0,0.26843]
[1780348423865,57.66,71132.09,8.0,0.00141,0.0,0.26843]
[1780348424908,57.66,71092.18,8.0,0.00135,0.0,0.25891]
[1780348429917,57.66,71085.01,8.0,0.00135,0.0,0.25723]
[1780348434978,57.66,71074.39,8.0,0.00133,0.0,0.25476]
[1780348440019,57.66,71070.86,8.0,0.00133,0.0,0.25394]
[1780348445049,57.66,71079.9,8.0,0.00134,0.0,0.25604]
[1780348450084,57.66,71091.82,8.0,0.00135,0.0,0.25882]
[1780348455127,57.66,71096.03,8.0,0.00136,0.0,0.25981]
[1780348460162,57.66,71096.89,8.0,0.00136,0.0,0.26001]
[1780348465196,57.66,71095.84,8.0,0.00136,0.0,0.25977]
[1780348470233,57.66,71096.08,8.0,0.00136,0.0,0.25982]
[1780348473253,57.66,71124.92,8.0,0.0014,0.0,0.26632]
[1780348478288,57.66,71128.0,8.0,0.0014,0.0,0.26706]
[1780348478937,57.66,71128.0,8.0,0.0014,0.0,0.26706]
[1780348484330,57.66,71136.03,8.0,0.00141,0.0,0.269]
[1780348490373,57.66,71137.64,8.0,0.00141,0.0,0.2694]
[1780348494050,57.66,71139.2,8.0,0.00142,0.0,0.26977]
[1780348499437,57.66,71137.77,8.0,0.00141,0.0,0.26943]
[1780348505494,57.66,71137.49,8.0,0.00141,0.0,0.26936]
[1780348505506,57.66,71137.49,8.0,0.00141,0.0,0.26936]
[1780348505518,57.66,71137.49,8.0,0.00141,0.0,0.26936]
[1780348511521,57.66,71137.66,8.0,0.00141,0.0,0.2694]
[1780348516558,57.66,71141.93,8.0,0.00142,0.0,0.27044]
[1780348521595,57.66,71134.25,8.0,0.00141,0.0,0.26857]
[1780348526632,57.66,71135.42,8.0,0.00141,0.0,0.26886]
[1780348531667,57.66,71134.76,8.0,0.00141,0.0,0.26831]
[1780348536702,57.66,71129.77,8.0,0.0014,0.0,0.2671]
[1780348541737,57.66,71129.47,8.0,0.0014,0.0,0.26703]
[1780348547779,57.66,71120.68,8.0,0.00139,0.0,0.26492]
[1780348552814,57.66,71117.81,8.0,0.00139,0.0,0.26423]
[1780348557849,57.66,71118.9,8.0,0.00139,0.0,0.26449]
[1780348562894,57.66,71118.46,8.0,0.00139,0.0,0.26439]
[1780348569944,57.66,71120.86,8.0,0.00139,0.0,0.26496]
[1780348574982,57.66,71125.45,8.0,0.0014,0.0,0.26606]
[1780348580026,57.66,71122.79,8.0,0.00139,0.0,0.26542]
[1780348585057,57.66,71122.82,8.0,0.00139,0.0,0.26543]
[1780348590093,57.66,71121.84,8.0,0.00139,0.0,0.2652]
[1780348595129,57.66,71122.71,8.0,0.00139,0.0,0.26503]
[1780348600164,57.66,71100.1,8.0,0.00136,0.0,0.25965]
[1780348605393,57.66,71092.6,8.0,0.00135,0.0,0.25789]
[1780348610530,57.66,71081.63,8.0,0.00134,0.0,0.25533]
[1780348620313,57.66,71068.19,8.0,0.00132,0.0,0.25223]
[1780348625348,57.66,71075.53,8.0,0.00133,0.0,0.25392]
[1780348627533,57.66,71074.79,8.0,0.00133,0.0,0.25375]
[1780348627926,57.66,71074.79,8.0,0.00133,0.0,0.25375]
[1780348637432,57.66,71071.3,8.0,0.00132,0.0,0.25294]
[1780348642468,57.66,71056.6,8.0,0.0013,0.0,0.24958]
[1780348647503,57.66,71052.42,8.0,0.0013,0.0,0.24863]
[1780348650733,57.66,71056.21,8.0,0.0013,0.0,0.24949]
[1780348656590,57.66,71053.26,8.0,0.0013,0.0,0.24846]
[1780348656712,57.66,71053.26,8.0,0.0013,0.0,0.24846]
[1780348662608,57.66,71036.96,8.0,0.00128,0.0,0.24479]
[1780348667643,57.66,71050.65,8.0,0.00129,0.0,0.24787]
[1780348672678,57.66,71048.88,8.0,0.00129,0.0,0.24747]
[1780348677713,57.66,71049.0,8.0,0.00129,0.0,0.2475]
[1780348682754,57.66,71039.13,8.0,0.00128,0.0,0.24528]
[1780348687790,57.66,71038.63,8.0,0.00128,0.0,0.24516]
[1780348692824,57.66,71042.9,8.0,0.00128,0.0,0.24612]
[1780348697859,57.66,71034.46,8.0,0.00127,0.0,0.24423]
[1780348702895,57.66,71025.33,8.0,0.00126,0.0,0.2422]
[1780348703651,57.66,71025.33,8.0,0.00126,0.0,0.2422]
[1780348708937,57.66,71024.4,8.0,0.00126,0.0,0.24199]
[1780348710429,57.66,71024.4,8.0,0.00126,0.0,0.24199]
[1780348715987,57.66,71024.56,8.0,0.00126,0.0,0.24168]
[1780348721023,57.66,71024.85,8.0,0.00126,0.0,0.24174]
[1780348726058,57.66,71025.42,8.0,0.00126,0.0,0.24187]
[1780348731093,57.66,71026.42,8.0,0.00126,0.0,0.24209]
[1780348736128,57.66,71027.84,8.0,0.00126,0.0,0.2424]
[1780348741163,57.66,71021.46,8.0,0.00125,0.0,0.24099]
[1780348746198,57.66,71019.59,8.0,0.00125,0.0,0.24058]
[1780348751233,57.66,71015.53,8.0,0.00125,0.0,0.23969]
[1780348756268,57.66,71014.9,8.0,0.00125,0.0,0.23955]
[1780348761303,57.66,71015.27,8.0,0.00125,0.0,0.23963]
[1780348766338,57.66,71000.42,8.0,0.00123,0.0,0.23639]
[1780348771374,57.66,71005.61,8.0,0.00123,0.0,0.23717]
[1780348776409,57.66,71015.42,8.0,0.00125,0.0,0.23931]
[1780348781444,57.66,71016.99,8.0,0.00125,0.0,0.23966]
[1780348786479,57.66,71021.14,8.0,0.00125,0.0,0.24057]
[1780348791514,57.66,71032.6,8.0,0.00127,0.0,0.24311]
[1780348796550,57.66,71032.98,8.0,0.00127,0.0,0.24319]
[1780348801585,57.66,71042.7,8.0,0.00128,0.0,0.24536]
[1780348807626,57.66,71043.6,8.0,0.00128,0.0,0.24556]
[1780348813669,57.66,71044.65,8.0,0.00128,0.0,0.2458]
[1780348818704,57.66,71055.65,8.0,0.0013,0.0,0.24828]
[1780348823739,57.66,71068.4,8.0,0.00131,0.0,0.25118]
[1780348828775,57.66,71083.43,8.0,0.00133,0.0,0.25465]
[1780348833810,57.66,71101.62,8.0,0.00135,0.0,0.25852]
[1780348836831,57.66,71111.74,8.0,0.00137,0.0,0.2609]
[1780348837559,57.66,71111.74,8.0,0.00137,0.0,0.2609]
[1780348843880,57.66,71119.0,8.0,0.00138,0.0,0.26263]
[1780348848915,57.66,71124.73,8.0,0.00138,0.0,0.26399]
[1780348853951,57.66,71127.55,8.0,0.00139,0.0,0.26467]
[1780348858986,57.66,71120.35,8.0,0.00138,0.0,0.26295]
[1780348864022,57.66,71120.65,8.0,0.00138,0.0,0.26302]
[1780348869058,57.66,71122.59,8.0,0.00138,0.0,0.26348]
[1780348874093,57.66,71123.22,8.0,0.00138,0.0,0.26363]
[1780348879128,57.66,71122.32,8.0,0.00138,0.0,0.26342]
[1780348884163,57.66,71118.96,8.0,0.00138,0.0,0.26262]
[1780348889198,57.66,71115.43,8.0,0.00137,0.0,0.26178]
[1780348894234,57.66,71116.97,8.0,0.00137,0.0,0.26177]
[1780348899269,57.66,71118.98,8.0,0.00138,0.0,0.26224]
[1780348904304,57.66,71121.96,8.0,0.00138,0.0,0.26295]
[1780348910346,57.66,71122.37,8.0,0.00138,0.0,0.26305]
[1780348915381,57.66,71132.52,8.0,0.00139,0.0,0.26548]
[1780348920416,57.66,71135.94,8.0,0.0014,0.0,0.2663]
[1780348928472,57.66,71136.99,8.0,0.0014,0.0,0.26656]
[1780348933507,57.66,71137.19,8.0,0.0014,0.0,0.26661]
[1780348938543,57.66,71135.71,8.0,0.0014,0.0,0.26625]
[1780348943578,57.66,71131.05,8.0,0.00139,0.0,0.26513]
[1780348948613,57.66,71131.8,8.0,0.00139,0.0,0.26531]
[1780348953648,57.66,71133.51,8.0,0.00139,0.0,0.26534]
[1780348958682,57.66,71134.22,8.0,0.00139,0.0,0.26551]
[1780348963719,57.66,71133.69,8.0,0.00139,0.0,0.26538]
[1780348968754,57.66,71126.74,8.0,0.00138,0.0,0.26372]
[1780348973793,57.66,71129.75,8.0,0.00139,0.0,0.26444]
[1780348978828,57.66,71129.88,8.0,0.00139,0.0,0.26447]
[1780348983863,57.66,71137.23,8.0,0.0014,0.0,0.26623]
[1780348991920,57.66,71137.16,8.0,0.0014,0.0,0.26622]
[1780348996954,57.66,71133.46,8.0,0.00139,0.0,0.26533]
[1780349001990,57.66,71119.42,8.0,0.00137,0.0,0.26197]
[1780349007025,57.66,71117.36,8.0,0.00137,0.0,0.26148]
[1780349012060,57.66,71115.21,8.0,0.00137,0.0,0.2606]
[1780349018102,57.66,71115.87,8.0,0.00137,0.0,0.26075]
[1780349023137,57.66,71105.65,8.0,0.00135,0.0,0.25835]
[1780349028172,57.66,71096.76,8.0,0.00134,0.0,0.25627]
[1780349033208,57.66,71099.34,8.0,0.00135,0.0,0.25687]
[1780349038243,57.66,71098.77,8.0,0.00134,0.0,0.25674]
[1780349043280,57.66,71099.31,8.0,0.00134,0.0,0.25686]
[1780349048312,57.66,71107.92,8.0,0.00136,0.0,0.25888]
[1780349054356,57.66,71108.46,8.0,0.00136,0.0,0.25901]
[1780349059391,57.66,71108.73,8.0,0.00136,0.0,0.25907]
[1780349064426,57.66,71108.73,8.0,0.00136,0.0,0.25907]
[1780349069464,57.66,71113.38,8.0,0.00136,0.0,0.26017]
[1780349074499,57.66,71122.91,8.0,0.00137,0.0,0.26205]
[1780349080542,57.66,71124.75,8.0,0.00138,0.0,0.26249]
[1780349085576,57.66,71136.58,8.0,0.00139,0.0,0.26531]
[1780349091618,57.66,71137.71,8.0,0.00139,0.0,0.26559]
[1780349096655,57.66,71136.06,8.0,0.00139,0.0,0.26519]
[1780349101690,57.66,71137.16,8.0,0.00139,0.0,0.26545]
[1780349106725,57.66,71139.65,8.0,0.0014,0.0,0.26605]
[1780349111760,57.66,71143.29,8.0,0.0014,0.0,0.26693]
[1780349116494,57.66,71143.89,8.0,0.0014,0.0,0.26708]
[1780349116522,57.66,71143.89,8.0,0.0014,0.0,0.26708]
[1780349120794,57.66,71144.64,8.0,0.0014,0.0,0.26726]
[1780349121837,57.66,71118.19,8.0,0.00137,0.0,0.26093]
[1780349126872,57.66,71114.67,8.0,0.00136,0.0,0.2601]
[1780349131907,57.66,71118.64,8.0,0.00137,0.0,0.26066]
[1780349136942,57.66,71124.7,8.0,0.00137,0.0,0.2621]
[1780349141976,57.66,71125.01,8.0,0.00138,0.0,0.26217]
[1780349147018,57.66,71125.14,8.0,0.00138,0.0,0.2622]
[1780349152053,57.66,71125.7,8.0,0.00138,0.0,0.26233]
[1780349162123,57.66,71125.91,8.0,0.00138,0.0,0.26238]
[1780349167158,57.66,71125.64,8.0,0.00138,0.0,0.26232]
[1780349173200,57.66,71125.5,8.0,0.00138,0.0,0.26229]
[1780349178258,57.66,71104.34,8.0,0.00135,0.0,0.2573]
[1780349183293,57.66,71096.26,8.0,0.00134,0.0,0.25541]
[1780349188330,57.66,71095.84,8.0,0.00134,0.0,0.25531]
[1780349193366,57.66,71095.71,8.0,0.00133,0.0,0.25491]
[1780349198401,57.66,71093.33,8.0,0.00133,0.0,0.25436]
[1780349203436,57.66,71088.46,8.0,0.00133,0.0,0.25324]
[1780349208471,57.66,71088.4,8.0,0.00132,0.0,0.25322]
[1780349213506,57.66,71081.16,8.0,0.00132,0.0,0.25156]
[1780349219548,57.66,71080.29,8.0,0.00131,0.0,0.25136]
[1780349224582,57.66,71087.1,8.0,0.00132,0.0,0.25292]
[1780349228348,57.66,71092.6,8.0,0.00133,0.0,0.25419]
[1780349228821,57.66,71092.6,8.0,0.00133,0.0,0.25419]
[1780349228836,57.66,71055.32,8.0,0.00128,0.0,0.24569]
[1780349229442,57.66,71055.32,8.0,0.00128,0.0,0.24569]
[1780349229618,57.66,71027.52,8.0,0.00125,0.0,0.23952]
[1780349235001,57.66,71020.83,8.0,0.00124,0.0,0.23805]
[1780349240695,57.66,71016.18,8.0,0.00123,0.0,0.23704]
[1780349245730,57.66,71023.84,8.0,0.00124,0.0,0.23871]
[1780349250765,57.66,71026.14,8.0,0.00125,0.0,0.23921]
[1780349255800,57.66,71017.08,8.0,0.00123,0.0,0.23688]
[1780349260836,57.66,71023.22,8.0,0.00124,0.0,0.23822]
[1780349265870,57.66,71038.22,8.0,0.00126,0.0,0.24152]
[1780349270905,57.66,71043.09,8.0,0.00127,0.0,0.2426]
[1780349275940,57.66,71049.04,8.0,0.00127,0.0,0.24393]
[1780349280976,57.66,71049.12,8.0,0.00127,0.0,0.24395]
[1780349281999,57.66,71049.12,8.0,0.00127,0.0,0.24395]
[1780349291044,57.66,71049.95,8.0,0.00127,0.0,0.24413]
[1780349297087,57.66,71059.99,8.0,0.00129,0.0,0.24638]
[1780349302121,57.66,71064.43,8.0,0.00129,0.0,0.24739]
[1780349307157,57.66,71064.41,8.0,0.00129,0.0,0.24738]
[1780349313199,57.66,71064.41,8.0,0.00129,0.0,0.24702]
[1780349315233,57.66,71066.66,8.0,0.00129,0.0,0.24753]
[1780349316220,57.66,71066.52,8.0,0.00129,0.0,0.2475]
[1780349321255,57.66,71064.06,8.0,0.00129,0.0,0.24694]
[1780349326290,57.66,71055.11,8.0,0.00128,0.0,0.24493]
[1780349331325,57.66,71046.57,8.0,0.00127,0.0,0.24302]
[1780349336360,57.66,71042.67,8.0,0.00126,0.0,0.24216]
[1780349341395,57.66,71042.61,8.0,0.00126,0.0,0.24214]
[1780349350458,57.66,71043.11,8.0,0.00126,0.0,0.24225]
[1780349355493,57.66,71043.22,8.0,0.00126,0.0,0.24228]
[1780349360528,57.66,71048.08,8.0,0.00127,0.0,0.24336]
[1780349361798,57.66,71048.08,8.0,0.00127,0.0,0.24336]
[1780349361849,57.66,71048.08,8.0,0.00127,0.0,0.24336]
[1780349367139,57.66,71048.15,8.0,0.00127,0.0,0.24337]
[1780349367192,57.66,71048.22,8.0,0.00127,0.0,0.24339]
[1780349372612,57.66,71048.11,8.0,0.00127,0.0,0.24301]
[1780349378655,57.66,71048.08,8.0,0.00127,0.0,0.243]
[1780349384697,57.66,71047.88,8.0,0.00127,0.0,0.24296]
[1780349390740,57.66,71048.09,8.0,0.00127,0.0,0.24301]
[1780349395775,57.66,71055.39,8.0,0.00128,0.0,0.24464]
[1780349400810,57.66,71067.22,8.0,0.00129,0.0,0.2473]
[1780349405845,57.66,71074.91,8.0,0.0013,0.0,0.24904]
[1780349406919,57.66,71074.91,8.0,0.0013,0.0,0.24904]
[1780349406940,57.66,71074.46,8.0,0.0013,0.0,0.24894]
[1780349412894,57.66,71079.94,8.0,0.00131,0.0,0.25019]
[1780349418936,57.66,71072.04,8.0,0.0013,0.0,0.24839]
[1780349423971,57.66,71063.77,8.0,0.00129,0.0,0.24652]
[1780349429006,57.66,71062.54,8.0,0.00129,0.0,0.24624]
[1780349434041,57.66,71062.96,8.0,0.00128,0.0,0.24598]
[1780349439076,57.66,71063.83,8.0,0.00129,0.0,0.24617]
[1780349444111,57.66,71063.9,8.0,0.00129,0.0,0.24619]
[1780349453260,57.66,71063.51,8.0,0.00129,0.0,0.2461]
[1780349460224,57.66,71063.41,8.0,0.00129,0.0,0.24608]
[1780349465259,57.66,71064.65,8.0,0.00129,0.0,0.24636]
[1780349470294,57.66,71064.74,8.0,0.00129,0.0,0.24638]
[1780349475330,57.66,71069.87,8.0,0.00129,0.0,0.24754]
[1780349480364,57.66,71068.09,8.0,0.00129,0.0,0.24713]
[1780349485399,57.66,71068.3,8.0,0.00129,0.0,0.24718]
[1780349490434,57.66,71068.63,8.0,0.00129,0.0,0.24726]
[1780349502518,57.66,71070.97,8.0,0.00129,0.0,0.24742]
[1780349507553,57.66,71071.34,8.0,0.00129,0.0,0.24751]
[1780349512589,57.66,71076.68,8.0,0.0013,0.0,0.24872]
[1780349520645,57.66,71076.88,8.0,0.0013,0.0,0.24876]
[1780349529714,57.66,71076.05,8.0,0.0013,0.0,0.24858]
[1780349534748,57.66,71073.99,8.0,0.0013,0.0,0.24811]
[1780349539784,57.66,71071.46,8.0,0.00129,0.0,0.24754]
[1780349544009,57.66,71071.51,8.0,0.00129,0.0,0.24755]
[1780349544110,57.66,71071.51,8.0,0.00129,0.0,0.24755]
[1780349549854,57.66,71070.94,8.0,0.00129,0.0,0.24742]
[1780349554889,57.66,71070.96,8.0,0.00129,0.0,0.24706]
[1780349559924,57.66,71070.66,8.0,0.00129,0.0,0.24699]
[1780349564959,57.66,71070.0,8.0,0.00129,0.0,0.24684]
[1780349567814,57.66,71070.72,8.0,0.00129,0.0,0.24701]
[1780349567980,57.66,71070.71,8.0,0.00129,0.0,0.24701]
[1780349569147,57.66,71070.71,8.0,0.00129,0.0,0.24701]
[1780349569211,57.66,71070.71,8.0,0.00129,0.0,0.24701]
[1780349572752,57.66,71071.22,8.0,0.00129,0.0,0.24712]
[1780349574024,57.66,71071.66,8.0,0.00129,0.0,0.24722]
[1780349580066,57.66,71078.15,8.0,0.0013,0.0,0.24869]
[1780349585101,57.66,71078.14,8.0,0.0013,0.0,0.24869]
[1780349590136,57.66,71077.92,8.0,0.0013,0.0,0.24864]
[1780349592849,57.66,71077.92,8.0,0.0013,0.0,0.24864]
[1780349593157,57.66,71077.02,8.0,0.0013,0.0,0.24843]
[1780349598192,57.66,71074.31,8.0,0.0013,0.0,0.24782]
[1780349603227,57.66,71071.9,8.0,0.00129,0.0,0.24727]
[1780349608262,57.66,71068.21,8.0,0.00129,0.0,0.24644]
[1780349608740,57.66,71068.21,8.0,0.00129,0.0,0.24644]
[1780349609268,57.66,71064.5,8.0,0.00128,0.0,0.24561]
[1780349616317,57.66,71064.66,8.0,0.00128,0.0,0.24528]
[1780349622361,57.66,71064.18,8.0,0.00128,0.0,0.24518]
[1780349630420,57.66,71064.18,8.0,0.00128,0.0,0.24518]
[1780349635455,57.66,71060.94,8.0,0.00128,0.0,0.24445]
[1780349640490,57.66,71047.43,8.0,0.00126,0.0,0.24144]
[1780349645526,57.66,71043.09,8.0,0.00125,0.0,0.24048]
[1780349650561,57.66,71033.35,8.0,0.00124,0.0,0.23834]
[1780349655596,57.66,71032.12,8.0,0.00124,0.0,0.23807]
[1780349660631,57.66,71028.09,8.0,0.00124,0.0,0.23719]
[1780349666360,57.66,71042.16,8.0,0.00125,0.0,0.24028]
[1780349671708,57.66,71040.07,8.0,0.00125,0.0,0.23947]
[1780349677751,57.66,71038.92,8.0,0.00125,0.0,0.23921]
[1780349682786,57.66,71038.24,8.0,0.00125,0.0,0.23906]
[1780349687821,57.66,71036.34,8.0,0.00124,0.0,0.23865]
[1780349692860,57.66,71041.24,8.0,0.00125,0.0,0.23972]
[1780349697895,57.66,71042.59,8.0,0.00125,0.0,0.24002]
[1780349704945,57.66,71043.01,8.0,0.00125,0.0,0.24011]
[1780349709980,57.66,71043.34,8.0,0.00125,0.0,0.24019]
[1780349715015,57.66,71043.04,8.0,0.00125,0.0,0.24012]
[1780349720050,57.66,71040.72,8.0,0.00125,0.0,0.23961]
[1780349727494,57.66,71041.09,8.0,0.00125,0.0,0.23969]
[1780349727548,57.66,71041.09,8.0,0.00125,0.0,0.23969]
[1780349733820,57.66,71041.11,8.0,0.00125,0.0,0.23934]
[1780349738225,57.66,71041.11,8.0,0.00125,0.0,0.23934]
[1780349743864,57.66,71040.94,8.0,0.00125,0.0,0.23931]
[1780349746206,57.66,71040.94,8.0,0.00125,0.0,0.23931]
[1780349752279,57.66,71039.65,8.0,0.00125,0.0,0.23902]
[1780349757314,57.66,71037.21,8.0,0.00124,0.0,0.23849]
[1780349762349,57.66,71039.12,8.0,0.00125,0.0,0.23891]
[1780349767384,57.66,71038.48,8.0,0.00125,0.0,0.23877]
[1780349772418,57.66,71034.19,8.0,0.00124,0.0,0.23783]
[1780349777456,57.66,71030.02,8.0,0.00123,0.0,0.23692]
[1780349782491,57.66,71018.76,8.0,0.00122,0.0,0.23448]
[1780349787526,57.66,71016.31,8.0,0.00122,0.0,0.23395]
[1780349792561,57.66,71009.25,8.0,0.00121,0.0,0.23209]
[1780349797596,57.66,71000.5,8.0,0.0012,0.0,0.23022]
[1780349802669,57.66,70997.63,8.0,0.00119,0.0,0.22961]
[1780349807692,57.66,70992.26,8.0,0.00119,0.0,0.22848]
[1780349812724,57.66,70994.61,8.0,0.00119,0.0,0.22898]
[1780349817760,57.66,70999.94,8.0,0.0012,0.0,0.2301]
[1780349822803,57.66,71006.51,8.0,0.0012,0.0,0.2315]
[1780349827838,57.66,71007.53,8.0,0.00121,0.0,0.23172]
[1780349832873,57.66,71009.3,8.0,0.00121,0.0,0.2321]
[1780349837909,57.66,71018.53,8.0,0.00122,0.0,0.23408]
[1780349844958,57.66,71019.53,8.0,0.00122,0.0,0.2343]
[1780349849992,57.66,71027.51,8.0,0.00123,0.0,0.23602]
[1780349855031,57.66,71035.2,8.0,0.00124,0.0,0.23735]
[1780349860066,57.66,71040.58,8.0,0.00124,0.0,0.23853]
[1780349865101,57.66,71041.41,8.0,0.00125,0.0,0.23871]
[1780349870136,57.66,71042.23,8.0,0.00125,0.0,0.23889]
[1780349875171,57.66,71047.83,8.0,0.00125,0.0,0.24012]
[1780349880207,57.66,71051.22,8.0,0.00126,0.0,0.24087]
[1780349882623,57.66,71033.56,8.0,0.00124,0.0,0.23699]
[1780349889270,57.66,71032.26,8.0,0.00123,0.0,0.23671]
[1780349894305,57.66,71038.41,8.0,0.00124,0.0,0.23805]
[1780349899340,57.66,71047.13,8.0,0.00125,0.0,0.23996]
[1780349904375,57.66,71044.49,8.0,0.00125,0.0,0.23938]
[1780349909410,57.66,71036.45,8.0,0.00124,0.0,0.23762]
[1780349914445,57.66,71029.85,8.0,0.00123,0.0,0.23584]
[1780349919480,57.66,71030.63,8.0,0.00123,0.0,0.23601]
[1780349924515,57.66,71031.13,8.0,0.00123,0.0,0.23611]
[1780349930558,57.66,71031.89,8.0,0.00123,0.0,0.23628]
[1780349935592,57.66,71034.79,8.0,0.00124,0.0,0.23691]
[1780349940627,57.66,71035.73,8.0,0.00124,0.0,0.23712]
[1780349945663,57.66,71035.84,8.0,0.00124,0.0,0.23714]
[1780349950699,57.66,71037.3,8.0,0.00124,0.0,0.23746]
[1780349955734,57.66,71043.83,8.0,0.00125,0.0,0.23889]
[1780349960837,57.66,71045.14,8.0,0.00125,0.0,0.23918]
[1780349970839,57.66,71043.29,8.0,0.00125,0.0,0.23877]
[1780349975874,57.66,71044.75,8.0,0.00125,0.0,0.23874]
[1780349980909,57.66,71043.34,8.0,0.00124,0.0,0.23843]
[1780349986951,57.66,71029.91,8.0,0.00123,0.0,0.2355]
[1780349991986,57.66,71029.4,8.0,0.00123,0.0,0.23539]
[1780349997021,57.66,71029.42,8.0,0.00123,0.0,0.2354]
[1780350001055,57.66,71009.8,8.0,0.0012,0.0,0.23118]
[1780350006091,57.66,70995.29,8.0,0.00119,0.0,0.2281]
[1780350011126,57.66,70995.37,8.0,0.00119,0.0,0.22812]
[1780350014155,57.66,71016.08,8.0,0.00121,0.0,0.23252]
[1780350019190,57.66,71024.86,8.0,0.00122,0.0,0.23441]
[1780350024225,57.66,71033.1,8.0,0.00123,0.0,0.23619]
[1780350029260,57.66,71037.04,8.0,0.00124,0.0,0.23705]
[1780350034295,57.66,71042.85,8.0,0.00124,0.0,0.23797]
[1780350039330,57.66,71043.51,8.0,0.00124,0.0,0.23812]
[1780350040304,57.66,71043.51,8.0,0.00124,0.0,0.23812]
[1780350045379,57.66,71057.53,8.0,0.00126,0.0,0.2412]
[1780350050523,57.66,71058.69,8.0,0.00126,0.0,0.24146]
[1780350056457,57.66,71048.96,8.0,0.00125,0.0,0.23931]
[1780350061949,57.66,71046.48,8.0,0.00125,0.0,0.23877]
[1780350067533,57.66,71036.16,8.0,0.00123,0.0,0.23651]
[1780350072568,57.66,71033.34,8.0,0.00123,0.0,0.2359]
[1780350073171,57.66,71033.34,8.0,0.00123,0.0,0.2359]
[1780350079617,57.66,71031.75,8.0,0.00123,0.0,0.23555]
[1780350084429,57.66,71031.54,8.0,0.00123,0.0,0.23551]
[1780350089687,57.66,71031.95,8.0,0.00123,0.0,0.2356]
[1780350094722,57.66,71034.04,8.0,0.00123,0.0,0.2357]
[1780350095743,57.66,71034.04,8.0,0.00123,0.0,0.2357]
[1780350101771,57.66,71033.18,8.0,0.00123,0.0,0.23552]
[1780350107106,57.66,71031.74,8.0,0.00123,0.0,0.23521]
[1780350112849,57.66,71043.29,8.0,0.00124,0.0,0.23772]
[1780350117884,57.66,71052.82,8.0,0.00125,0.0,0.23981]
[1780350118529,57.66,71052.82,8.0,0.00125,0.0,0.23981]
[1780350124933,57.66,71051.03,8.0,0.00125,0.0,0.23942]
[1780350130014,57.66,71050.46,8.0,0.00125,0.0,0.23929]
[1780350138025,57.66,71059.84,8.0,0.00126,0.0,0.24136]
[1780350141544,57.66,71060.71,8.0,0.00126,0.0,0.24155]
[1780350147088,57.66,71060.09,8.0,0.00126,0.0,0.24142]
[1780350151116,57.66,71040.11,8.0,0.00123,0.0,0.23667]
[1780350153131,57.66,71040.92,8.0,0.00124,0.0,0.23685]
[1780350159172,57.66,71034.11,8.0,0.00123,0.0,0.23537]
[1780350164774,57.66,71032.94,8.0,0.00123,0.0,0.23512]
[1780350170249,57.66,71033.16,8.0,0.00123,0.0,0.23517]
[1780350172263,57.66,71011.88,8.0,0.0012,0.0,0.2306]
[1780350176454,57.66,71006.61,8.0,0.00119,0.0,0.22948]
[1780350182333,57.66,71000.68,8.0,0.00119,0.0,0.22822]
[1780350187367,57.66,71008.65,8.0,0.0012,0.0,0.22991]
[1780350188200,57.66,71008.65,8.0,0.0012,0.0,0.22991]
[1780350193411,57.66,71012.18,8.0,0.0012,0.0,0.23066]
[1780350198447,57.66,71013.8,8.0,0.0012,0.0,0.23101]
[1780350200001,57.66,71013.8,8.0,0.0012,0.0,0.23101]
[1780350205496,57.66,71010.43,8.0,0.0012,0.0,0.23029]
[1780350211848,57.66,71010.41,8.0,0.0012,0.0,0.23028]
[1780350217580,57.66,70993.79,8.0,0.00118,0.0,0.22644]
[1780350222615,57.66,70987.18,8.0,0.00117,0.0,0.22506]
[1780350223742,57.66,70987.18,8.0,0.00117,0.0,0.22506]
[1780350226146,57.66,70929.21,8.0,0.0011,0.0,0.21326]
[1780350226299,57.66,70929.21,8.0,0.0011,0.0,0.21326]
[1780350226871,57.66,70876.57,8.0,0.00105,0.0,0.20302]
[1780350232693,57.66,70861.96,8.0,0.00103,0.0,0.20026]
[1780350237736,57.66,70862.45,8.0,0.00103,0.0,0.20035]
[1780350242772,57.66,70865.11,8.0,0.00104,0.0,0.20085]
[1780350245794,57.66,70889.06,8.0,0.00106,0.0,0.20541]
[1780350248815,57.66,70922.23,8.0,0.0011,0.0,0.21188]
[1780350250829,57.66,70951.21,8.0,0.00113,0.0,0.21767]
[1780350255140,57.66,70953.22,8.0,0.00113,0.0,0.21808]
[1780350259892,57.66,70934.25,8.0,0.00111,0.0,0.21426]
[1780350264927,57.66,70935.78,8.0,0.00111,0.0,0.21457]
[1780350265728,57.66,70935.78,8.0,0.00111,0.0,0.21457]
[1780350270969,57.66,70935.17,8.0,0.00111,0.0,0.21445]
[1780350276011,57.66,70926.84,8.0,0.0011,0.0,0.21247]
[1780350278525,57.66,70919.38,8.0,0.00109,0.0,0.211]
[1780350284060,57.66,70936.57,8.0,0.00111,0.0,0.21441]
[1780350289094,57.66,70935.18,8.0,0.00111,0.0,0.21413]
[1780350293790,57.66,70935.17,8.0,0.00111,0.0,0.21413]
[1780350299165,57.66,70933.25,8.0,0.00111,0.0,0.21374]
[1780350304200,57.66,70937.65,8.0,0.00111,0.0,0.21462]
[1780350310242,57.66,70938.32,8.0,0.00111,0.0,0.21475]
[1780350315278,57.66,70938.02,8.0,0.00111,0.0,0.2147]
[1780350320313,57.66,70937.95,8.0,0.00111,0.0,0.21468]
[1780350325348,57.66,70937.97,8.0,0.00111,0.0,0.21469]
[1780350330383,57.66,70938.08,8.0,0.00111,0.0,0.21471]
[1780350335418,57.66,70937.94,8.0,0.00111,0.0,0.21436]
[1780350338494,57.66,70923.91,8.0,0.00109,0.0,0.21157]
[1780350338596,57.66,70916.84,8.0,0.00109,0.0,0.21018]
[1780350339508,57.66,70916.84,8.0,0.00109,0.0,0.21018]
[1780350339532,57.66,70915.14,8.0,0.00109,0.0,0.20985]
[1780350345489,57.66,70914.37,8.0,0.00108,0.0,0.2097]
[1780350350524,57.66,70914.05,8.0,0.00108,0.0,0.20963]
[1780350355559,57.66,70917.49,8.0,0.00109,0.0,0.21031]
[1780350360593,57.66,70926.45,8.0,0.0011,0.0,0.21207]
[1780350365629,57.66,70935.36,8.0,0.00111,0.0,0.21384]
[1780350370664,57.66,70937.7,8.0,0.00111,0.0,0.21431]
[1780350375699,57.66,70944.54,8.0,0.00112,0.0,0.21568]
[1780350380734,57.66,70945.5,8.0,0.00112,0.0,0.21587]
[1780350385769,57.66,70936.45,8.0,0.00111,0.0,0.21406]
[1780350390804,57.66,70934.34,8.0,0.00111,0.0,0.21364]
[1780350391811,57.66,70918.65,8.0,0.00109,0.0,0.21022]
[1780350395838,57.66,70901.2,8.0,0.00107,0.0,0.20682]
[1780350400874,57.66,70901.7,8.0,0.00107,0.0,0.20691]
[1780350402887,57.66,70923.56,8.0,0.00109,0.0,0.21118]
[1780350407238,57.66,70932.91,8.0,0.0011,0.0,0.21303]
[1780350408523,57.66,70912.28,8.0,0.00108,0.0,0.20897]
[1780350414381,57.66,70914.57,8.0,0.00108,0.0,0.20942]
[1780350416986,57.66,70946.52,8.0,0.00112,0.0,0.21575]
[1780350417666,57.66,70946.52,8.0,0.00112,0.0,0.21575]
[1780350423029,57.66,70954.57,8.0,0.00113,0.0,0.21737]
[1780350428065,57.66,70959.69,8.0,0.00113,0.0,0.21841]
[1780350433101,57.66,70950.15,8.0,0.00112,0.0,0.21648]
[1780350433922,57.66,70950.15,8.0,0.00112,0.0,0.21648]
[1780350440150,57.66,70936.42,8.0,0.00111,0.0,0.21373]
[1780350445185,57.66,70944.02,8.0,0.00112,0.0,0.21525]
[1780350446906,57.66,70944.82,8.0,0.00112,0.0,0.21541]
[1780350452243,57.66,70950.64,8.0,0.00112,0.0,0.21626]
[1780350457278,57.66,70956.39,8.0,0.00113,0.0,0.21742]
[1780350462313,57.66,70957.42,8.0,0.00113,0.0,0.21762]
[1780350467348,57.66,70959.92,8.0,0.00113,0.0,0.21813]
[1780350467430,57.66,70959.92,8.0,0.00113,0.0,0.21813]
[1780350473390,57.66,70951.33,8.0,0.00112,0.0,0.21639]
[1780350478434,57.66,70980.46,8.0,0.00116,0.0,0.22233]
[1780350483469,57.66,70985.58,8.0,0.00116,0.0,0.22339]
[1780350488504,57.66,70983.21,8.0,0.00116,0.0,0.2229]
[1780350493539,57.66,70987.96,8.0,0.00116,0.0,0.22388]
[1780350498576,57.66,70993.11,8.0,0.00117,0.0,0.22495]
[1780350503611,57.66,71006.49,8.0,0.00119,0.0,0.22776]
[1780350508646,57.66,71010.32,8.0,0.00119,0.0,0.22856]
[1780350513684,57.66,71009.13,8.0,0.00119,0.0,0.22797]
[1780350518718,57.66,70995.4,8.0,0.00117,0.0,0.22509]
[1780350523759,57.66,71001.48,8.0,0.00118,0.0,0.22637]
[1780350528929,57.66,71010.27,8.0,0.00119,0.0,0.22821]
[1780350529801,57.66,70992.87,8.0,0.00117,0.0,0.22457]
[1780350532651,57.66,70993.54,8.0,0.00117,0.0,0.22471]
[1780350539006,57.66,71001.69,8.0,0.00118,0.0,0.22641]
[1780350544942,57.66,71004.13,8.0,0.00118,0.0,0.22692]
[1780350546139,57.66,71004.13,8.0,0.00118,0.0,0.22692]
[1780350551992,57.66,70997.44,8.0,0.00117,0.0,0.22552]
[1780350557029,57.66,70995.38,8.0,0.00117,0.0,0.22509]
[1780350562064,57.66,71001.32,8.0,0.00118,0.0,0.22633]
[1780350567099,57.66,71007.8,8.0,0.00119,0.0,0.22769]
[1780350571127,57.66,71026.37,8.0,0.00121,0.0,0.23129]
[1780350576163,57.66,71011.43,8.0,0.00119,0.0,0.22812]
[1780350581198,57.66,71007.89,8.0,0.00118,0.0,0.22737]
[1780350586233,57.66,71005.34,8.0,0.00118,0.0,0.22684]
[1780350591268,57.66,71005.43,8.0,0.00118,0.0,0.22686]
[1780350596303,57.66,71016.96,8.0,0.00119,0.0,0.22929]
[1780350601338,57.66,71020.45,8.0,0.0012,0.0,0.23003]
[1780350606373,57.66,71024.55,8.0,0.0012,0.0,0.2309]
[1780350611409,57.66,71024.57,8.0,0.0012,0.0,0.23091]
[1780350616444,57.66,71023.47,8.0,0.0012,0.0,0.23067]
[1780350621479,57.66,71023.1,8.0,0.0012,0.0,0.23059]
[1780350626514,57.66,71014.33,8.0,0.00119,0.0,0.22873]
[1780350631549,57.66,71013.33,8.0,0.00119,0.0,0.22818]
[1780350636584,57.66,71012.8,8.0,0.00119,0.0,0.22807]
[1780350641619,57.66,71017.89,8.0,0.00119,0.0,0.22915]
[1780350646657,57.66,71020.88,8.0,0.0012,0.0,0.22978]
[1780350650814,57.66,71023.11,8.0,0.0012,0.0,0.23025]
[1780350652178,57.66,71024.9,8.0,0.0012,0.0,0.23063]
[1780350657735,57.66,71027.06,8.0,0.0012,0.0,0.2311]
[1780350662772,57.66,71028.11,8.0,0.00121,0.0,0.23132]
[1780350667807,57.66,71037.09,8.0,0.00122,0.0,0.23324]
[1780350672842,57.66,71038.44,8.0,0.00122,0.0,0.23354]
[1780350677877,57.66,71038.43,8.0,0.00122,0.0,0.23353]
[1780350682921,57.66,71038.96,8.0,0.00122,0.0,0.23365]
[1780350687956,57.66,71038.78,8.0,0.00122,0.0,0.23361]
[1780350693998,57.66,71039.33,8.0,0.00122,0.0,0.23338]
[1780350699034,57.66,71037.98,8.0,0.00122,0.0,0.23309]
[1780350704075,57.66,71028.9,8.0,0.00121,0.0,0.23115]
[1780350709110,57.66,71019.76,8.0,0.00119,0.0,0.2292]
[1780350714145,57.66,71019.34,8.0,0.00119,0.0,0.22911]
[1780350719180,57.66,71021.64,8.0,0.0012,0.0,0.2296]
[1780350724216,57.66,71022.83,8.0,0.0012,0.0,0.22985]
[1780350729249,57.66,71023.36,8.0,0.0012,0.0,0.22997]
[1780350734285,57.66,71023.47,8.0,0.0012,0.0,0.22999]
[1780350739320,57.66,71025.72,8.0,0.0012,0.0,0.23047]
[1780350744356,57.66,71030.62,8.0,0.00121,0.0,0.23151]
[1780350750398,57.66,71029.99,8.0,0.00121,0.0,0.23138]
[1780350755432,57.66,71036.77,8.0,0.00121,0.0,0.23249]
[1780350760468,57.66,71038.76,8.0,0.00122,0.0,0.23291]
[1780350765503,57.66,71034.12,8.0,0.00121,0.0,0.23192]
[1780350770538,57.66,71033.16,8.0,0.00121,0.0,0.23171]
[1780350775573,57.66,71030.9,8.0,0.00121,0.0,0.23123]
[1780350781615,57.66,71029.87,8.0,0.0012,0.0,0.23101]
[1780350784636,57.66,71009.25,8.0,0.00118,0.0,0.22665]
[1780350789671,57.66,70998.83,8.0,0.00117,0.0,0.22447]
[1780350790615,57.66,70998.83,8.0,0.00117,0.0,0.22447]
[1780350795713,57.66,70997.29,8.0,0.00117,0.0,0.22415]
[1780350800748,57.66,70997.33,8.0,0.00117,0.0,0.22416]
[1780350805783,57.66,70998.0,8.0,0.00117,0.0,0.2243]
[1780350807534,57.66,70998.0,8.0,0.00117,0.0,0.2243]
[1780350812832,57.66,70994.92,8.0,0.00116,0.0,0.22332]
[1780350817867,57.66,70990.59,8.0,0.00116,0.0,0.22243]
[1780350822902,57.66,70990.32,8.0,0.00116,0.0,0.22237]
[1780350827937,57.66,70989.15,8.0,0.00115,0.0,0.22213]
[1780350832972,57.66,70991.22,8.0,0.00116,0.0,0.22256]
[1780350838007,57.66,70992.03,8.0,0.00116,0.0,0.22272]
[1780350841030,57.66,70972.35,8.0,0.00114,0.0,0.21869]
[1780350846065,57.66,70968.8,8.0,0.00113,0.0,0.21797]
[1780350851103,57.66,70966.76,8.0,0.00113,0.0,0.21756]
[1780350856138,57.66,70953.47,8.0,0.00111,0.0,0.21488]
[1780350861173,57.66,70953.82,8.0,0.00111,0.0,0.21495]
[1780350866208,57.66,70962.74,8.0,0.00112,0.0,0.21674]
[1780350871244,57.66,70961.96,8.0,0.00112,0.0,0.21626]
[1780350876313,57.66,70960.74,8.0,0.00112,0.0,0.21601]
[1780350881348,57.66,70951.97,8.0,0.00111,0.0,0.21426]
[1780350886383,57.66,70961.08,8.0,0.00112,0.0,0.21608]
[1780350891418,57.66,70963.89,8.0,0.00112,0.0,0.21665]
[1780350898467,57.66,70965.48,8.0,0.00113,0.0,0.21697]
[1780350903503,57.66,70948.32,8.0,0.00111,0.0,0.21353]
[1780350908539,57.66,70944.53,8.0,0.0011,0.0,0.21277]
[1780350913574,57.66,70942.7,8.0,0.0011,0.0,0.21241]
[1780350919615,57.66,70942.04,8.0,0.0011,0.0,0.21228]
[1780350924651,57.66,70928.85,8.0,0.00109,0.0,0.20968]
[1780350929686,57.66,70922.41,8.0,0.00108,0.0,0.20842]
[1780350934721,57.66,70922.06,8.0,0.00108,0.0,0.20804]
[1780350939756,57.66,70922.15,8.0,0.00108,0.0,0.20806]
[1780350944791,57.66,70934.72,8.0,0.00109,0.0,0.21052]
[1780350949494,57.66,70938.88,8.0,0.00109,0.0,0.21134]
[1780350949526,57.66,70938.88,8.0,0.00109,0.0,0.21134]
[1780350954861,57.66,70939.33,8.0,0.0011,0.0,0.21143]
[1780350961910,57.66,70939.09,8.0,0.0011,0.0,0.21138]
[1780350966944,57.66,70938.72,8.0,0.00109,0.0,0.2113]
[1780350971980,57.66,70936.67,8.0,0.00109,0.0,0.2109]
[1780350977015,57.66,70936.44,8.0,0.00109,0.0,0.21086]
[1780350982050,57.66,70935.67,8.0,0.00109,0.0,0.2107]
[1780350987085,57.66,70934.92,8.0,0.00109,0.0,0.21056]
[1780350992120,57.66,70935.19,8.0,0.00109,0.0,0.21029]
[1780350997155,57.66,70935.05,8.0,0.00109,0.0,0.21026]
[1780351002189,57.66,70928.59,8.0,0.00108,0.0,0.209]
[1780351007225,57.66,70922.15,8.0,0.00108,0.0,0.20774]
[1780351012260,57.66,70915.79,8.0,0.00107,0.0,0.20651]
[1780351017295,57.66,70903.75,8.0,0.00106,0.0,0.20419]
[1780351022330,57.66,70901.7,8.0,0.00105,0.0,0.2038]
[1780351027365,57.66,70898.9,8.0,0.00105,0.0,0.20326]
[1780351032400,57.66,70898.34,8.0,0.00105,0.0,0.20316]
[1780351037435,57.66,70897.25,8.0,0.00105,0.0,0.20295]
[1780351042470,57.66,70896.82,8.0,0.00105,0.0,0.20287]
[1780351047505,57.66,70891.7,8.0,0.00104,0.0,0.2019]
[1780351052866,57.66,70893.54,8.0,0.00104,0.0,0.20194]
[1780351057871,57.66,70891.66,8.0,0.00104,0.0,0.20158]
[1780351062902,57.66,70892.69,8.0,0.00104,0.0,0.20178]
[1780351068656,57.66,70899.71,8.0,0.00105,0.0,0.20311]
[1780351073414,57.66,70906.35,8.0,0.00106,0.0,0.20438]
[1780351078725,57.66,70916.15,8.0,0.00107,0.0,0.20626]
[1780351083762,57.66,70913.2,8.0,0.00106,0.0,0.2057]
[1780351086187,57.66,70914.42,8.0,0.00107,0.0,0.20593]
[1780351094913,57.66,70916.79,8.0,0.00107,0.0,0.20639]
[1780351096921,57.66,70916.56,8.0,0.00107,0.0,0.20634]
[1780351097867,57.66,70934.56,8.0,0.00109,0.0,0.20985]
[1780351102902,57.66,70939.14,8.0,0.00109,0.0,0.21075]
[1780351107937,57.66,70942.78,8.0,0.0011,0.0,0.21147]
[1780351109624,57.66,70943.55,8.0,0.0011,0.0,0.21162]
[1780351114986,57.66,70955.1,8.0,0.00111,0.0,0.21359]
[1780351120021,57.66,70973.36,8.0,0.00113,0.0,0.21726]
[1780351125056,57.66,70985.32,8.0,0.00114,0.0,0.21969]
[1780351126122,57.66,70983.78,8.0,0.00114,0.0,0.21937]
[1780351131307,57.66,70989.48,8.0,0.00115,0.0,0.22054]
[1780351137140,57.66,70998.92,8.0,0.00116,0.0,0.22248]
[1780351142781,57.66,70997.05,8.0,0.00116,0.0,0.2221]
[1780351148217,57.66,70985.23,8.0,0.00114,0.0,0.21967]
[1780351153252,57.66,70983.84,8.0,0.00114,0.0,0.21939]
[1780351158287,57.66,70979.05,8.0,0.00113,0.0,0.21841]
[1780351159491,57.66,70979.05,8.0,0.00113,0.0,0.21841]
[1780351165320,57.66,70971.27,8.0,0.00113,0.0,0.21683]
[1780351170373,57.66,70959.25,8.0,0.00111,0.0,0.21442]
[1780351175408,57.66,70954.0,8.0,0.00111,0.0,0.21305]
[1780351176316,57.66,70954.0,8.0,0.00111,0.0,0.21305]
[1780351181450,57.66,70952.43,8.0,0.0011,0.0,0.21274]
[1780351187013,57.66,70951.26,8.0,0.0011,0.0,0.21251]
[1780351192527,57.66,70953.4,8.0,0.0011,0.0,0.21293]
[1780351197562,57.66,70952.96,8.0,0.0011,0.0,0.21284]
[1780351202611,57.66,70953.02,8.0,0.0011,0.0,0.21286]
[1780351203218,57.66,70953.02,8.0,0.0011,0.0,0.21286]
[1780351207251,57.66,70933.93,8.0,0.00108,0.0,0.20909]
[1780351213690,57.66,70950.66,8.0,0.0011,0.0,0.21239]
[1780351214476,57.66,70950.66,8.0,0.0011,0.0,0.21239]
[1780351219737,57.66,70938.56,8.0,0.00109,0.0,0.21]
[1780351221754,57.66,70915.54,8.0,0.00106,0.0,0.20552]
[1780351226796,57.66,70901.56,8.0,0.00105,0.0,0.20284]
[1780351231749,57.66,70900.7,8.0,0.00105,0.0,0.20268]
[1780351236892,57.66,70894.96,8.0,0.00104,0.0,0.20128]
[1780351241927,57.66,70884.27,8.0,0.00103,0.0,0.19927]
[1780351243437,57.66,70884.1,8.0,0.00103,0.0,0.19924]
[1780351248977,57.66,70903.5,8.0,0.00105,0.0,0.2029]
[1780351254021,57.66,70897.78,8.0,0.00104,0.0,0.20182]
[1780351257253,57.66,70895.33,8.0,0.00104,0.0,0.20135]
[1780351267125,57.66,70859.18,8.0,0.001,0.0,0.19461]
[1780351272160,57.66,70855.2,8.0,0.001,0.0,0.19388]
[1780351274284,57.66,70855.17,8.0,0.001,0.0,0.19388]
[1780351284245,57.66,70875.26,8.0,0.00102,0.0,0.19759]
[1780351287974,57.66,70888.22,8.0,0.00103,0.0,0.20001]
[1780351293309,57.66,70900.15,8.0,0.00104,0.0,0.20196]
[1780351298343,57.66,70886.24,8.0,0.00103,0.0,0.19933]
[1780351302372,57.66,70864.8,8.0,0.00101,0.0,0.19535]
[1780351305013,57.66,70859.81,8.0,0.001,0.0,0.19443]
[1780351310428,57.66,70855.05,8.0,0.001,0.0,0.19356]
[1780351315463,57.66,70852.0,8.0,0.00099,0.0,0.193]
[1780351320497,57.66,70854.86,8.0,0.001,0.0,0.19352]
[1780351322046,57.66,70854.86,8.0,0.001,0.0,0.19352]
[1780351327548,57.66,70855.5,8.0,0.001,0.0,0.19364]
[1780351332584,57.66,70860.05,8.0,0.001,0.0,0.19447]
[1780351337619,57.66,70861.98,8.0,0.001,0.0,0.19483]
[1780351339080,57.66,70861.98,8.0,0.001,0.0,0.19483]
[1780351344668,57.66,70863.24,8.0,0.00101,0.0,0.19506]
[1780351348261,57.66,70843.54,8.0,0.00099,0.0,0.19147]
[1780351351286,57.66,70829.25,8.0,0.00097,0.0,0.18889]
[1780351357306,57.66,70816.76,8.0,0.00096,0.0,0.18638]
[1780351363191,57.66,70806.01,8.0,0.00095,0.0,0.18449]
[1780351363261,57.66,70806.01,8.0,0.00095,0.0,0.18449]
[1780351368897,57.66,70813.86,8.0,0.00095,0.0,0.18587]
[1780351373932,57.66,70819.69,8.0,0.00096,0.0,0.1869]
[1780351374428,57.66,70819.69,8.0,0.00096,0.0,0.1869]
[1780351377435,57.66,70845.08,8.0,0.00099,0.0,0.19145]
[1780351384006,57.66,70854.62,8.0,0.001,0.0,0.19318]
[1780351389040,57.66,70862.68,8.0,0.001,0.0,0.19466]
[1780351390156,57.66,70862.68,8.0,0.001,0.0,0.19466]
[1780351396090,57.66,70867.51,8.0,0.00101,0.0,0.19555]
[1780351401125,57.66,70868.75,8.0,0.00101,0.0,0.19578]
[1780351403464,57.66,70866.39,8.0,0.00101,0.0,0.19534]
[1780351407185,57.66,70842.35,8.0,0.00098,0.0,0.19096]
[1780351412218,57.66,70835.0,8.0,0.00097,0.0,0.18934]
[1780351417253,57.66,70831.88,8.0,0.00097,0.0,0.18878]
[1780351420484,57.66,70843.29,8.0,0.00098,0.0,0.19083]
[1780351426334,57.66,70843.51,8.0,0.00098,0.0,0.19087]
[1780351431369,57.66,70849.62,8.0,0.00099,0.0,0.19198]
[1780351436405,57.66,70850.68,8.0,0.00099,0.0,0.19217]
[1780351437506,57.66,70852.31,8.0,0.00099,0.0,0.19246]
[1780351443455,57.66,70851.66,8.0,0.00099,0.0,0.19235]
[1780351448490,57.66,70861.16,8.0,0.001,0.0,0.19408]
[1780351453525,57.66,70853.06,8.0,0.00099,0.0,0.1926]
[1780351454545,57.66,70853.06,8.0,0.00099,0.0,0.1926]
[1780351460575,57.66,70842.87,8.0,0.00098,0.0,0.19075]
[1780351465610,57.66,70845.14,8.0,0.00098,0.0,0.19116]
[1780351470645,57.66,70846.77,8.0,0.00099,0.0,0.19146]
[1780351471577,57.66,70846.77,8.0,0.00099,0.0,0.19146]
[1780351476687,57.66,70846.78,8.0,0.00098,0.0,0.19117]
[1780351481721,57.66,70842.16,8.0,0.00098,0.0,0.19033]
[1780351486758,57.66,70841.39,8.0,0.00098,0.0,0.19019]
[1780351488613,57.66,70841.39,8.0,0.00098,0.0,0.19019]
[1780351493813,57.66,70840.36,8.0,0.00098,0.0,0.19001]
[1780351498847,57.66,70819.83,8.0,0.00096,0.0,0.18635]
[1780351503882,57.66,70807.18,8.0,0.00095,0.0,0.18412]
[1780351505655,57.66,70800.29,8.0,0.00094,0.0,0.18292]
[1780351510932,57.66,70782.79,8.0,0.00092,0.0,0.1799]
[1780351515967,57.66,70772.83,8.0,0.00091,0.0,0.1782]
[1780351521002,57.66,70778.11,8.0,0.00092,0.0,0.1791]
[1780351522683,57.66,70778.1,8.0,0.00092,0.0,0.1791]
[1780351528054,57.66,70799.72,8.0,0.00094,0.0,0.18282]
[1780351533091,57.66,70823.47,8.0,0.00096,0.0,0.1867]
[1780351534251,57.66,70823.47,8.0,0.00096,0.0,0.1867]
[1780351540142,57.66,70828.14,8.0,0.00096,0.0,0.18753]
[1780351545177,57.66,70829.88,8.0,0.00097,0.0,0.18784]
[1780351550218,57.66,70828.35,8.0,0.00096,0.0,0.18757]
[1780351551273,57.66,70828.35,8.0,0.00096,0.0,0.18757]
[1780351557267,57.66,70839.44,8.0,0.00098,0.0,0.18955]
[1780351557799,57.66,70839.44,8.0,0.00098,0.0,0.18955]
[1780351563327,57.66,70852.22,8.0,0.00099,0.0,0.19186]
[1780351568362,57.66,70853.81,8.0,0.00099,0.0,0.19214]
[1780351573399,57.66,70859.73,8.0,0.001,0.0,0.19322]
[1780351577428,57.66,70841.95,8.0,0.00098,0.0,0.19]
[1780351582435,57.66,70839.4,8.0,0.00098,0.0,0.18954]
[1780351583896,57.66,70818.61,8.0,0.00096,0.0,0.18584]
[1780351593547,57.66,70804.86,8.0,0.00094,0.0,0.18315]
[1780351598582,57.66,70804.62,8.0,0.00094,0.0,0.18311]
[1780351603618,57.66,70790.62,8.0,0.00093,0.0,0.18068]
[1780351603748,57.66,70790.62,8.0,0.00093,0.0,0.18068]
[1780351609660,57.66,70787.55,8.0,0.00092,0.0,0.18015]
[1780351614695,57.66,70790.15,8.0,0.00093,0.0,0.1806]
[1780351619730,57.66,70780.4,8.0,0.00092,0.0,0.17893]
[1780351624765,57.66,70782.71,8.0,0.00092,0.0,0.17933]
[1780351629801,57.66,70772.87,8.0,0.00091,0.0,0.17765]
[1780351634836,57.66,70768.98,8.0,0.00091,0.0,0.17699]
[1780351639871,57.66,70767.73,8.0,0.00091,0.0,0.17678]
[1780351644906,57.66,70766.43,8.0,0.0009,0.0,0.17656]
[1780351649941,57.66,70756.39,8.0,0.00089,0.0,0.17488]
[1780351654976,57.66,70759.02,8.0,0.0009,0.0,0.17504]
[1780351660018,57.66,70755.65,8.0,0.00089,0.0,0.17448]
[1780351665053,57.66,70756.58,8.0,0.00089,0.0,0.17463]
[1780351670089,57.66,70756.72,8.0,0.00089,0.0,0.17466]
[1780351675124,57.66,70757.89,8.0,0.00089,0.0,0.17485]
[1780351680159,57.66,70756.57,8.0,0.00089,0.0,0.17463]
[1780351685194,57.66,70750.21,8.0,0.00089,0.0,0.17357]
[1780351690229,57.66,70748.5,8.0,0.00089,0.0,0.17329]
[1780351695264,57.66,70756.28,8.0,0.00089,0.0,0.17458]
[1780351700299,57.66,70755.78,8.0,0.00089,0.0,0.1745]
[1780351705333,57.66,70754.08,8.0,0.00089,0.0,0.17422]
[1780351710368,57.66,70759.47,8.0,0.0009,0.0,0.17512]
[1780351715405,57.66,70768.44,8.0,0.0009,0.0,0.17635]
[1780351720440,57.66,70774.27,8.0,0.00091,0.0,0.17733]
[1780351725476,57.66,70764.93,8.0,0.0009,0.0,0.17576]
[1780351730512,57.66,70763.57,8.0,0.0009,0.0,0.17553]
[1780351735548,57.66,70759.29,8.0,0.00089,0.0,0.17481]
[1780351740583,57.66,70756.19,8.0,0.00089,0.0,0.1743]
[1780351745618,57.66,70779.88,8.0,0.00091,0.0,0.17828]
[1780351750653,57.66,70784.69,8.0,0.00092,0.0,0.1791]
[1780351755688,57.66,70784.48,8.0,0.00092,0.0,0.17907]
[1780351760723,57.66,70790.54,8.0,0.00092,0.0,0.18011]
[1780351765763,57.66,70794.13,8.0,0.00093,0.0,0.18072]
[1780351770793,57.66,70803.57,8.0,0.00094,0.0,0.18235]
[1780351775828,57.66,70802.24,8.0,0.00093,0.0,0.18184]
[1780351780862,57.66,70804.37,8.0,0.00094,0.0,0.18221]
[1780351785898,57.66,70804.22,8.0,0.00094,0.0,0.18218]
[1780351790933,57.66,70811.3,8.0,0.00094,0.0,0.18341]
[1780351795968,57.66,70817.67,8.0,0.00095,0.0,0.18453]
[1780351801004,57.66,70831.53,8.0,0.00096,0.0,0.18697]
[1780351806041,57.66,70842.22,8.0,0.00097,0.0,0.18888]
[1780351811077,57.66,70849.38,8.0,0.00098,0.0,0.19016]
[1780351816112,57.66,70849.76,8.0,0.00098,0.0,0.19023]
[1780351821147,57.66,70850.85,8.0,0.00098,0.0,0.19043]
[1780351824168,57.66,70869.99,8.0,0.001,0.0,0.19391]
[1780351829203,57.66,70863.63,8.0,0.00099,0.0,0.19274]
[1780351834238,57.66,70876.36,8.0,0.00101,0.0,0.19478]
[1780351839273,57.66,70866.52,8.0,0.001,0.0,0.19297]
[1780351844309,57.66,70873.86,8.0,0.001,0.0,0.19432]
[1780351849344,57.66,70873.69,8.0,0.001,0.0,0.19429]
[1780351854382,57.66,70885.66,8.0,0.00101,0.0,0.19649]
[1780351859416,57.66,70886.86,8.0,0.00102,0.0,0.19672]
[1780351864453,57.66,70880.35,8.0,0.00101,0.0,0.19551]
[1780351869488,57.66,70875.85,8.0,0.001,0.0,0.19468]
[1780351874523,57.66,70876.41,8.0,0.00101,0.0,0.19479]
[1780351879558,57.66,70866.0,8.0,0.00099,0.0,0.19288]
[1780351884593,57.66,70866.1,8.0,0.00099,0.0,0.1929]
[1780351889628,57.66,70865.24,8.0,0.00099,0.0,0.19274]
[1780351894675,57.66,70861.33,8.0,0.00099,0.0,0.19173]
[1780351899709,57.66,70865.66,8.0,0.00099,0.0,0.19252]
[1780351904746,57.66,70871.8,8.0,0.001,0.0,0.19364]
[1780351909781,57.66,70873.06,8.0,0.001,0.0,0.19387]
[1780351914816,57.66,70874.85,8.0,0.001,0.0,0.1942]
[1780351919851,57.66,70868.2,8.0,0.001,0.0,0.19298]
[1780351924886,57.66,70863.51,8.0,0.00099,0.0,0.19213]
[1780351929921,57.66,70861.09,8.0,0.00099,0.0,0.19169]
[1780351934956,57.66,70858.82,8.0,0.00099,0.0,0.19128]
[1780351937977,57.66,70884.66,8.0,0.00101,0.0,0.19601]
[1780351943012,57.66,70893.81,8.0,0.00102,0.0,0.19771]
[1780351948047,57.66,70898.98,8.0,0.00103,0.0,0.19867]
[1780351953082,57.66,70899.98,8.0,0.00103,0.0,0.19855]
[1780351958119,57.66,70901.01,8.0,0.00103,0.0,0.19875]
[1780351963155,57.66,70904.82,8.0,0.00103,0.0,0.19946]
[1780351968190,57.66,70901.64,8.0,0.00103,0.0,0.19887]
[1780351973225,57.66,70899.35,8.0,0.00103,0.0,0.19844]
[1780351978260,57.66,70898.23,8.0,0.00102,0.0,0.19823]
[1780351983295,57.66,70898.66,8.0,0.00102,0.0,0.19831]
[1780351988330,57.66,70901.29,8.0,0.00103,0.0,0.1988]
[1780351993365,57.66,70900.45,8.0,0.00103,0.0,0.19864]
[1780351998400,57.66,70898.47,8.0,0.00102,0.0,0.19827]
[1780352003435,57.66,70897.66,8.0,0.00102,0.0,0.19812]
[1780352011492,57.66,70897.63,8.0,0.00102,0.0,0.19781]
[1780352016527,57.66,70898.52,8.0,0.00102,0.0,0.19798]
[1780352021563,57.66,70899.78,8.0,0.00102,0.0,0.19821]
[1780352023362,57.66,70899.2,8.0,0.00102,0.0,0.1981]
[1780352028613,57.66,70885.38,8.0,0.00101,0.0,0.19554]
[1780352033893,57.66,70883.09,8.0,0.00101,0.0,0.19511]
[1780352039690,57.66,70882.65,8.0,0.00101,0.0,0.19503]
[1780352044725,57.66,70890.4,8.0,0.00101,0.0,0.19647]
[1780352049760,57.66,70897.77,8.0,0.00102,0.0,0.19784]
[1780352050901,57.66,70897.77,8.0,0.00102,0.0,0.19784]
[1780352056810,57.66,70898.18,8.0,0.00102,0.0,0.19791]
[1780352061845,57.66,70903.58,8.0,0.00103,0.0,0.19892]
[1780352066882,57.66,70905.8,8.0,0.00103,0.0,0.19934]
[1780352067942,57.66,70905.8,8.0,0.00103,0.0,0.19934]
[1780352073932,57.66,70898.95,8.0,0.00102,0.0,0.19775]
[1780352080981,57.66,70898.07,8.0,0.00102,0.0,0.19759]
[1780352084956,57.66,70897.87,8.0,0.00102,0.0,0.19755]
[1780352091053,57.66,70884.32,8.0,0.00101,0.0,0.19504]
[1780352096089,57.66,70887.03,8.0,0.00101,0.0,0.19554]
[1780352101125,57.66,70890.23,8.0,0.00101,0.0,0.19613]
[1780352101978,57.66,70890.23,8.0,0.00101,0.0,0.19613]
[1780352107166,57.66,70893.0,8.0,0.00102,0.0,0.19665]
[1780352113208,57.66,70892.78,8.0,0.00102,0.0,0.19661]
[1780352118998,57.66,70892.42,8.0,0.00102,0.0,0.19654]
[1780352124285,57.66,70888.98,8.0,0.00101,0.0,0.1959]
[1780352132341,57.66,70889.67,8.0,0.00101,0.0,0.19573]
[1780352136018,57.66,70887.28,8.0,0.00101,0.0,0.19529]
[1780352141406,57.66,70886.87,8.0,0.00101,0.0,0.19521]
[1780352148455,57.66,70889.3,8.0,0.00101,0.0,0.19566]
[1780352153053,57.66,70891.01,8.0,0.00101,0.0,0.19597]
[1780352158529,57.66,70897.99,8.0,0.00102,0.0,0.19727]
[1780352163564,57.66,70892.33,8.0,0.00101,0.0,0.19622]
[1780352166429,57.66,70892.19,8.0,0.00101,0.0,0.19619]
[1780352171494,57.66,70892.02,8.0,0.00101,0.0,0.19616]
[1780352171538,57.66,70892.02,8.0,0.00101,0.0,0.19616]
[1780352176655,57.66,70901.19,8.0,0.00102,0.0,0.19787]
[1780352179724,57.66,70901.27,8.0,0.00102,0.0,0.19788]
[1780352185718,57.66,70901.59,8.0,0.00102,0.0,0.19794]
[1780352190753,57.66,70901.49,8.0,0.00102,0.0,0.19792]
[1780352195791,57.66,70905.31,8.0,0.00103,0.0,0.19833]
[1780352196751,57.66,70905.31,8.0,0.00103,0.0,0.19833]
[1780352201832,57.66,70906.24,8.0,0.00103,0.0,0.19851]
[1780352206868,57.66,70905.04,8.0,0.00103,0.0,0.19828]
[1780352211107,57.66,70902.07,8.0,0.00102,0.0,0.19773]
[1780352216937,57.66,70910.36,8.0,0.00103,0.0,0.19928]
[1780352222042,57.66,70936.13,8.0,0.00106,0.0,0.20417]
[1780352222527,57.66,70936.13,8.0,0.00106,0.0,0.20417]
[1780352228017,57.66,70951.41,8.0,0.00107,0.0,0.20712]
[1780352233053,57.66,70968.51,8.0,0.00109,0.0,0.21047]
[1780352238088,57.66,70972.95,8.0,0.0011,0.0,0.21134]
[1780352239554,57.66,70966.84,8.0,0.00109,0.0,0.21014]
[1780352245137,57.66,70964.49,8.0,0.00109,0.0,0.20968]
[1780352250172,57.66,70952.62,8.0,0.00108,0.0,0.20736]
[1780352255207,57.66,70954.41,8.0,0.00108,0.0,0.20739]
[1780352255508,57.66,70954.41,8.0,0.00108,0.0,0.20739]
[1780352261249,57.66,70948.83,8.0,0.00107,0.0,0.20631]
[1780352266284,57.66,70951.41,8.0,0.00107,0.0,0.20681]
[1780352271319,57.66,70962.15,8.0,0.00108,0.0,0.2089]
[1780352272538,57.66,70959.42,8.0,0.00108,0.0,0.20837]
[1780352279375,57.66,70959.87,8.0,0.00108,0.0,0.20845]
[1780352284410,57.66,70960.0,8.0,0.00108,0.0,0.20848]
[1780352289558,57.66,70969.14,8.0,0.00109,0.0,0.21027]
[1780352293478,57.66,70990.69,8.0,0.00112,0.0,0.21455]
[1780352298515,57.66,70996.94,8.0,0.00112,0.0,0.21581]
[1780352300148,57.66,71001.52,8.0,0.00113,0.0,0.21674]
[1780352303549,57.66,71020.71,8.0,0.00115,0.0,0.22065]
[1780352308585,57.66,71029.39,8.0,0.00116,0.0,0.22244]
[1780352311561,57.66,71032.71,8.0,0.00116,0.0,0.22313]
[1780352316641,57.66,71040.56,8.0,0.00117,0.0,0.22442]
[1780352320669,57.66,71057.75,8.0,0.00119,0.0,0.22803]
[1780352322601,57.66,71062.42,8.0,0.0012,0.0,0.22902]
[1780352327721,57.66,71061.86,8.0,0.0012,0.0,0.22891]
[1780352332758,57.66,71055.88,8.0,0.00119,0.0,0.22764]
[1780352338263,57.66,71065.86,8.0,0.0012,0.0,0.22976]
[1780352343838,57.66,71069.27,8.0,0.00121,0.0,0.23048]
[1780352348873,57.66,71074.11,8.0,0.00121,0.0,0.23152]
[1780352352853,57.66,71080.71,8.0,0.00122,0.0,0.23294]
[1780352358063,57.66,71090.72,8.0,0.00123,0.0,0.2351]
[1780352363990,57.66,71085.86,8.0,0.00123,0.0,0.23405]
[1780352369025,57.66,71086.5,8.0,0.00123,0.0,0.23419]
[1780352369890,57.66,71086.5,8.0,0.00123,0.0,0.23419]
[1780352376076,57.66,71083.54,8.0,0.00122,0.0,0.2332]
[1780352380070,57.66,71085.94,8.0,0.00122,0.0,0.23372]
[1780352385139,57.66,71087.63,8.0,0.00123,0.0,0.23408]
[1780352390174,57.66,71088.66,8.0,0.00123,0.0,0.23431]
[1780352395209,57.66,71088.88,8.0,0.00123,0.0,0.23436]
[1780352397101,57.66,71086.05,8.0,0.00122,0.0,0.23374]
[1780352402259,57.66,71093.82,8.0,0.00123,0.0,0.23543]
[1780352407295,57.66,71094.49,8.0,0.00123,0.0,0.23557]
[1780352412329,57.66,71094.22,8.0,0.00123,0.0,0.23552]
[1780352414139,57.66,71093.75,8.0,0.00123,0.0,0.23541]
[1780352419378,57.66,71092.81,8.0,0.00123,0.0,0.23521]
[1780352424426,57.66,71093.39,8.0,0.00123,0.0,0.23533]
[1780352429452,57.66,71095.52,8.0,0.00124,0.0,0.2358]
[1780352431181,57.66,71094.56,8.0,0.00123,0.0,0.23559]
[1780352436501,57.66,71078.44,8.0,0.00121,0.0,0.23176]
[1780352441546,57.66,71066.4,8.0,0.0012,0.0,0.22918]
[1780352445576,57.66,71083.23,8.0,0.00122,0.0,0.23279]
[1780352448239,57.66,71084.41,8.0,0.00122,0.0,0.23304]
[1780352453650,57.66,71082.24,8.0,0.00122,0.0,0.23257]
[1780352458685,57.66,71084.07,8.0,0.00122,0.0,0.23297]
[1780352463721,57.66,71074.74,8.0,0.00121,0.0,0.23096]
[1780352464820,57.66,71074.74,8.0,0.00121,0.0,0.23096]
[1780352466010,57.66,71074.2,8.0,0.00121,0.0,0.23085]
[1780352472607,57.66,71071.45,8.0,0.0012,0.0,0.23026]
[1780352481847,57.66,71070.01,8.0,0.0012,0.0,0.22995]
[1780352486882,57.66,71068.54,8.0,0.0012,0.0,0.22964]
[1780352491917,57.66,71076.45,8.0,0.00121,0.0,0.23098]
[1780352496952,57.66,71073.58,8.0,0.00121,0.0,0.23037]
[1780352501987,57.66,71070.26,8.0,0.0012,0.0,0.22966]
[1780352507022,57.66,71063.68,8.0,0.00119,0.0,0.22826]
[1780352512057,57.66,71060.84,8.0,0.00119,0.0,0.22766]
[1780352517092,57.66,71062.13,8.0,0.00119,0.0,0.22794]
[1780352522126,57.66,71060.73,8.0,0.00119,0.0,0.22764]
[1780352527162,57.66,71060.18,8.0,0.00119,0.0,0.22752]
[1780352532198,57.66,71062.58,8.0,0.00119,0.0,0.22803]
[1780352537237,57.66,71076.04,8.0,0.00121,0.0,0.2309]
[1780352542271,57.66,71089.08,8.0,0.00122,0.0,0.2337]
[1780352547309,57.66,71097.35,8.0,0.00123,0.0,0.2355]
[1780352552344,57.66,71099.7,8.0,0.00124,0.0,0.23566]
[1780352557380,57.66,71099.79,8.0,0.00124,0.0,0.23568]
[1780352562414,57.66,71100.58,8.0,0.00124,0.0,0.23585]
[1780352567460,57.66,71096.71,8.0,0.00123,0.0,0.23501]
[1780352572496,57.66,71091.8,8.0,0.00123,0.0,0.23394]
[1780352577531,57.66,71094.07,8.0,0.00123,0.0,0.23443]
[1780352582565,57.66,71091.73,8.0,0.00123,0.0,0.23393]
[1780352587601,57.66,71101.93,8.0,0.00124,0.0,0.23614]
[1780352592637,57.66,71087.49,8.0,0.00122,0.0,0.23301]
[1780352597673,57.66,71082.36,8.0,0.00121,0.0,0.2319]
[1780352602709,57.66,71081.57,8.0,0.00121,0.0,0.23173]
[1780352607744,57.66,71078.72,8.0,0.00121,0.0,0.23112]
[1780352612779,57.66,71079.03,8.0,0.00121,0.0,0.23084]
[1780352618821,57.66,71078.0,8.0,0.00121,0.0,0.23062]
[1780352623856,57.66,71072.05,8.0,0.0012,0.0,0.22936]
[1780352629898,57.66,71073.01,8.0,0.0012,0.0,0.22956]
[1780352634933,57.66,71073.65,8.0,0.0012,0.0,0.2297]
[1780352639966,57.66,71072.87,8.0,0.0012,0.0,0.22953]
[1780352645679,57.66,71064.89,8.0,0.00119,0.0,0.22784]
[1780352651048,57.66,71065.53,8.0,0.00119,0.0,0.22797]
[1780352656083,57.66,71073.37,8.0,0.0012,0.0,0.22964]
[1780352662125,57.66,71079.1,8.0,0.00121,0.0,0.23086]
[1780352667160,57.66,71079.39,8.0,0.00121,0.0,0.23092]
[1780352672196,57.66,71077.21,8.0,0.0012,0.0,0.23011]
[1780352677229,57.66,71077.67,8.0,0.00121,0.0,0.23021]
[1780352682265,57.66,71078.29,8.0,0.00121,0.0,0.23034]
[1780352687300,57.66,71078.37,8.0,0.00121,0.0,0.23036]
[1780352691328,57.66,71057.56,8.0,0.00118,0.0,0.22595]
[1780352696363,57.66,71057.69,8.0,0.00118,0.0,0.22598]
[1780352701398,57.66,71064.43,8.0,0.00119,0.0,0.2274]
[1780352706433,57.66,71086.97,8.0,0.00122,0.0,0.2322]
[1780352711473,57.66,71097.49,8.0,0.00123,0.0,0.23447]
[1780352713487,57.66,71114.39,8.0,0.00125,0.0,0.23817]
[1780352718747,57.66,71116.5,8.0,0.00125,0.0,0.23863]
[1780352724872,57.66,71133.44,8.0,0.00127,0.0,0.24239]
[1780352730606,57.66,71153.4,8.0,0.0013,0.0,0.24688]
[1780352735562,57.66,71153.8,8.0,0.0013,0.0,0.24661]
[1780352740676,57.66,71153.3,8.0,0.0013,0.0,0.2465]
[1780352746718,57.66,71151.61,8.0,0.0013,0.0,0.24611]
[1780352751753,57.66,71154.59,8.0,0.0013,0.0,0.24679]
[1780352756788,57.66,71162.07,8.0,0.00131,0.0,0.24849]
[1780352761823,57.66,71161.31,8.0,0.00131,0.0,0.24832]
[1780352766860,57.66,71174.85,8.0,0.00133,0.0,0.25142]
[1780352771900,57.66,71205.14,8.0,0.00137,0.0,0.2585]
[1780352776934,57.66,71203.53,8.0,0.00136,0.0,0.25812]
[1780352778234,57.66,71209.33,8.0,0.00137,0.0,0.25949]
[1780352783984,57.66,71230.96,8.0,0.0014,0.0,0.26466]
[1780352789024,57.66,71237.71,8.0,0.00141,0.0,0.2663]
[1780352794069,57.66,71241.2,8.0,0.00141,0.0,0.26676]
[1780352799109,57.66,71235.14,8.0,0.0014,0.0,0.26529]
[1780352804148,57.66,71231.21,8.0,0.0014,0.0,0.26434]
[1780352809183,57.66,71225.46,8.0,0.00139,0.0,0.26296]
[1780352814218,57.66,71224.11,8.0,0.00139,0.0,0.26263]
[1780352819252,57.66,71224.54,8.0,0.00139,0.0,0.26273]
[1780352824288,57.66,71230.76,8.0,0.0014,0.0,0.26423]
[1780352825639,57.66,71230.76,8.0,0.0014,0.0,0.26423]
[1780352831340,57.66,71231.21,8.0,0.0014,0.0,0.26434]
[1780352836377,57.66,71226.6,8.0,0.00139,0.0,0.26323]
[1780352841410,57.66,71225.07,8.0,0.00139,0.0,0.26286]
[1780352846445,57.66,71226.27,8.0,0.00139,0.0,0.26315]
[1780352851480,57.66,71225.65,8.0,0.00139,0.0,0.26262]
[1780352852054,57.66,71225.65,8.0,0.00139,0.0,0.26262]
[1780352857522,57.66,71225.58,8.0,0.00139,0.0,0.2626]
[1780352862557,57.66,71219.81,8.0,0.00138,0.0,0.26122]
[1780352867593,57.66,71217.16,8.0,0.00138,0.0,0.26059]
[1780352872628,57.66,71217.24,8.0,0.00138,0.0,0.26061]
[1780352877663,57.66,71209.3,8.0,0.00137,0.0,0.25872]
[1780352882698,57.66,71209.0,8.0,0.00137,0.0,0.25865]
[1780352887733,57.66,71218.92,8.0,0.00138,0.0,0.26101]
[1780352892770,57.66,71217.51,8.0,0.00138,0.0,0.26067]
[1780352897805,57.66,71205.07,8.0,0.00136,0.0,0.25772]
[1780352902840,57.66,71209.9,8.0,0.00137,0.0,0.25886]
[1780352907875,57.66,71220.06,8.0,0.00138,0.0,0.26128]
[1780352913917,57.66,71223.26,8.0,0.00138,0.0,0.26166]
[1780352918952,57.66,71225.74,8.0,0.00139,0.0,0.26225]
[1780352923987,57.66,71224.1,8.0,0.00139,0.0,0.26186]
[1780352929025,57.66,71218.74,8.0,0.00138,0.0,0.26058]
[1780352934060,57.66,71216.34,8.0,0.00137,0.0,0.26001]
[1780352939095,57.66,71216.48,8.0,0.00137,0.0,0.26005]
[1780352944130,57.66,71219.85,8.0,0.00138,0.0,0.26085]
[1780352949165,57.66,71219.05,8.0,0.00138,0.0,0.26066]
[1780352954201,57.66,71219.34,8.0,0.00138,0.0,0.26073]
[1780352959237,57.66,71219.94,8.0,0.00138,0.0,0.26087]
[1780352964272,57.66,71219.25,8.0,0.00138,0.0,0.2607]
[1780352969307,57.66,71210.6,8.0,0.00137,0.0,0.25865]
[1780352974342,57.66,71195.97,8.0,0.00135,0.0,0.25484]
[1780352979377,57.66,71186.28,8.0,0.00133,0.0,0.25258]
[1780352984411,57.66,71187.35,8.0,0.00133,0.0,0.25283]
[1780352989447,57.66,71194.49,8.0,0.00134,0.0,0.25449]
[1780352994482,57.66,71200.09,8.0,0.00135,0.0,0.2558]
[1780352999517,57.66,71199.03,8.0,0.00135,0.0,0.25555]
[1780353004552,57.66,71199.81,8.0,0.00135,0.0,0.25573]
[1780353009588,57.66,71206.83,8.0,0.00136,0.0,0.25738]
[1780353014623,57.66,71217.91,8.0,0.00137,0.0,0.26]
[1780353019659,57.66,71204.89,8.0,0.00136,0.0,0.25693]
[1780353024694,57.66,71205.98,8.0,0.00136,0.0,0.25718]
[1780353029729,57.66,71206.56,8.0,0.00136,0.0,0.25732]
[1780353034764,57.66,71206.35,8.0,0.00136,0.0,0.25689]
[1780353039799,57.66,71207.06,8.0,0.00136,0.0,0.25706]
[1780353044834,57.66,71207.45,8.0,0.00136,0.0,0.25715]
[1780353049869,57.66,71214.41,8.0,0.00137,0.0,0.25879]
[1780353054904,57.66,71213.41,8.0,0.00137,0.0,0.25856]
[1780353059939,57.66,71215.99,8.0,0.00137,0.0,0.25917]
[1780353064974,57.66,71215.64,8.0,0.00137,0.0,0.25909]
[1780353070009,57.66,71215.55,8.0,0.00137,0.0,0.25906]
[1780353075044,57.66,71216.83,8.0,0.00137,0.0,0.25937]
[1780353081087,57.66,71214.77,8.0,0.00137,0.0,0.25888]
[1780353086121,57.66,71215.1,8.0,0.00137,0.0,0.25896]
[1780353091156,57.66,71214.43,8.0,0.00137,0.0,0.25842]
[1780353096191,57.66,71214.83,8.0,0.00137,0.0,0.25851]
[1780353101226,57.66,71214.74,8.0,0.00137,0.0,0.25849]
[1780353108275,57.66,71214.76,8.0,0.00137,0.0,0.2585]
[1780353113310,57.66,71215.35,8.0,0.00137,0.0,0.25864]
[1780353118345,57.66,71214.47,8.0,0.00137,0.0,0.25843]
[1780353124387,57.66,71212.29,8.0,0.00136,0.0,0.25791]
[1780353129422,57.66,71212.43,8.0,0.00136,0.0,0.25795]
[1780353131415,57.66,71227.45,8.0,0.00138,0.0,0.26151]
[1780353131452,57.66,71244.54,8.0,0.00141,0.0,0.26563]
[1780353133456,57.66,71262.2,8.0,0.00143,0.0,0.26993]
[1780353138491,57.66,71265.19,8.0,0.00144,0.0,0.27067]
[1780353143526,57.66,71266.67,8.0,0.00144,0.0,0.27103]
[1780353148561,57.66,71267.54,8.0,0.00144,0.0,0.27125]
[1780353153596,57.66,71267.22,8.0,0.00144,0.0,0.27078]
[1780353158631,57.66,71265.84,8.0,0.00143,0.0,0.27044]
[1780353163793,57.66,71264.55,8.0,0.00143,0.0,0.27012]
[1780353168139,57.66,71266.03,8.0,0.00144,0.0,0.27048]
[1780353173736,57.66,71267.08,8.0,0.00144,0.0,0.27074]
[1780353178772,57.66,71267.74,8.0,0.00144,0.0,0.2709]
[1780353180599,57.66,71268.57,8.0,0.00144,0.0,0.27111]
[1780353185100,57.66,71269.71,8.0,0.00144,0.0,0.27139]
[1780353190863,57.66,71253.5,8.0,0.00142,0.0,0.26741]
[1780353191865,57.66,71235.07,8.0,0.00139,0.0,0.26296]
[1780353196902,57.66,71230.54,8.0,0.00139,0.0,0.26187]
[1780353197629,57.66,71230.54,8.0,0.00139,0.0,0.26187]
[1780353198585,57.66,71230.7,8.0,0.00139,0.0,0.26191]
[1780353203952,57.66,71228.84,8.0,0.00138,0.0,0.26146]
[1780353206203,57.66,71220.68,8.0,0.00137,0.0,0.25952]
[1780353212009,57.66,71216.16,8.0,0.00136,0.0,0.25807]
[1780353217043,57.66,71211.49,8.0,0.00136,0.0,0.25697]
[1780353222078,57.66,71212.12,8.0,0.00136,0.0,0.25712]
[1780353227116,57.66,71202.25,8.0,0.00135,0.0,0.2548]
[1780353230136,57.66,71182.2,8.0,0.00132,0.0,0.25016]
[1780353235171,57.66,71181.0,8.0,0.00132,0.0,0.24988]
[1780353239205,57.66,71161.0,8.0,0.00129,0.0,0.24533]
[1780353244240,57.66,71155.85,8.0,0.00129,0.0,0.24416]
[1780353249275,57.66,71144.51,8.0,0.00127,0.0,0.24162]
[1780353254310,57.66,71153.98,8.0,0.00128,0.0,0.24374]
[1780353254945,57.66,71153.98,8.0,0.00128,0.0,0.24374]
[1780353259739,57.66,71152.95,8.0,0.00128,0.0,0.24351]
[1780353260911,57.66,71149.08,8.0,0.00128,0.0,0.24264]
[1780353266395,57.66,71147.05,8.0,0.00127,0.0,0.24219]
[1780353266856,57.66,71147.05,8.0,0.00127,0.0,0.24219]
[1780353272437,57.66,71146.87,8.0,0.00127,0.0,0.24179]
[1780353276766,57.66,71146.85,8.0,0.00127,0.0,0.24179]
[1780353282514,57.66,71138.23,8.0,0.00126,0.0,0.23987]
[1780353287551,57.66,71119.47,8.0,0.00124,0.0,0.23574]
[1780353293592,57.66,71126.48,8.0,0.00125,0.0,0.23728]
[1780353298628,57.66,71114.02,8.0,0.00123,0.0,0.23456]
[1780353303663,57.66,71112.84,8.0,0.00123,0.0,0.2343]
[1780353308698,57.66,71112.72,8.0,0.00123,0.0,0.23428]
[1780353313733,57.66,71131.77,8.0,0.00125,0.0,0.23844]
[1780353318769,57.66,71134.89,8.0,0.00126,0.0,0.23913]
[1780353323804,57.66,71135.62,8.0,0.00126,0.0,0.23929]
[1780353328869,57.66,71119.42,8.0,0.00124,0.0,0.23573]
[1780353333903,57.66,71117.92,8.0,0.00123,0.0,0.23505]
[1780353338938,57.66,71125.72,8.0,0.00124,0.0,0.23676]
[1780353343973,57.66,71124.9,8.0,0.00124,0.0,0.23658]
[1780353349008,57.66,71139.56,8.0,0.00126,0.0,0.23981]
[1780353354043,57.66,71138.47,8.0,0.00126,0.0,0.23957]
[1780353359079,57.66,71138.42,8.0,0.00126,0.0,0.23955]
[1780353364114,57.66,71139.74,8.0,0.00126,0.0,0.23985]
[1780353369149,57.66,71140.99,8.0,0.00126,0.0,0.24012]
[1780353371809,57.66,71140.91,8.0,0.00126,0.0,0.24011]
[1780353372017,57.66,71140.91,8.0,0.00126,0.0,0.24011]
[1780353372129,57.66,71140.91,8.0,0.00126,0.0,0.24011]
[1780353379220,57.66,71134.12,8.0,0.00125,0.0,0.2386]
[1780353385261,57.66,71134.31,8.0,0.00125,0.0,0.23865]
[1780353387477,57.66,71134.09,8.0,0.00125,0.0,0.2386]
[1780353393504,57.66,71120.58,8.0,0.00124,0.0,0.23563]
[1780353394546,57.66,71120.58,8.0,0.00124,0.0,0.23528]
[1780353400366,57.66,71117.51,8.0,0.00123,0.0,0.23461]
[1780353404497,57.66,71115.48,8.0,0.00123,0.0,0.23417]
[1780353411443,57.66,71107.84,8.0,0.00122,0.0,0.23252]
[1780353416478,57.66,71099.38,8.0,0.00121,0.0,0.2307]
[1780353418050,57.66,71099.45,8.0,0.00121,0.0,0.23072]
[1780353423527,57.66,71099.53,8.0,0.00121,0.0,0.23074]
[1780353428562,57.66,71096.94,8.0,0.00121,0.0,0.23018]
[1780353429896,57.66,71096.54,8.0,0.00121,0.0,0.2301]
[1780353429910,57.66,71096.54,8.0,0.00121,0.0,0.2301]
[1780353435611,57.66,71096.02,8.0,0.00121,0.0,0.22998]
[1780353440645,57.66,71093.68,8.0,0.0012,0.0,0.22949]
[1780353445681,57.66,71087.76,8.0,0.0012,0.0,0.22823]
[1780353446978,57.66,71085.2,8.0,0.00119,0.0,0.22768]
[1780353447575,57.66,71085.2,8.0,0.00119,0.0,0.22768]
[1780353447980,57.66,71085.2,8.0,0.00119,0.0,0.22768]
[1780353453737,57.66,71069.43,8.0,0.00117,0.0,0.22403]
[1780353458772,57.66,71056.47,8.0,0.00116,0.0,0.22134]
[1780353463807,57.66,71054.39,8.0,0.00115,0.0,0.22091]
[1780353468844,57.66,71045.54,8.0,0.00114,0.0,0.21909]
[1780353473879,57.66,71046.61,8.0,0.00115,0.0,0.21931]
[1780353478914,57.66,71043.92,8.0,0.00114,0.0,0.21876]
[1780353483949,57.66,71044.47,8.0,0.00114,0.0,0.21887]
[1780353488984,57.66,71030.31,8.0,0.00113,0.0,0.21599]
[1780353494020,57.66,71027.51,8.0,0.00112,0.0,0.21543]
[1780353499054,57.66,71025.44,8.0,0.00112,0.0,0.21501]
[1780353504132,57.66,71034.36,8.0,0.00113,0.0,0.21681]
[1780353509167,57.66,71022.99,8.0,0.00112,0.0,0.21452]
[1780353514206,57.66,71024.48,8.0,0.00112,0.0,0.21449]
[1780353518234,57.66,71005.98,8.0,0.0011,0.0,0.2108]
[1780353523271,57.66,70990.37,8.0,0.00108,0.0,0.20773]
[1780353528305,57.66,71001.97,8.0,0.00109,0.0,0.21001]
[1780353533341,57.66,70993.65,8.0,0.00108,0.0,0.20838]
[1780353538376,57.66,71004.54,8.0,0.0011,0.0,0.21052]
[1780353543411,57.66,70993.66,8.0,0.00108,0.0,0.20838]
[1780353548449,57.66,70993.58,8.0,0.00108,0.0,0.20836]
[1780353553482,57.66,70999.69,8.0,0.00109,0.0,0.20956]
[1780353555498,57.66,71024.28,8.0,0.00112,0.0,0.21445]
[1780353560533,57.66,71036.29,8.0,0.00113,0.0,0.21688]
[1780353565568,57.66,71041.07,8.0,0.00114,0.0,0.21785]
[1780353570604,57.66,71030.21,8.0,0.00113,0.0,0.21564]
[1780353575639,57.66,71023.44,8.0,0.00112,0.0,0.21396]
[1780353580680,57.66,71042.28,8.0,0.00114,0.0,0.21776]
[1780353585715,57.66,71051.47,8.0,0.00115,0.0,0.21964]
[1780353590750,57.66,71037.25,8.0,0.00113,0.0,0.21674]
[1780353595786,57.66,71036.82,8.0,0.00113,0.0,0.21665]
[1780353600821,57.66,71036.54,8.0,0.00113,0.0,0.2166]
[1780353605856,57.66,71018.26,8.0,0.00111,0.0,0.21292]
[1780353610891,57.66,71015.03,8.0,0.00111,0.0,0.21228]
[1780353615926,57.66,71012.89,8.0,0.0011,0.0,0.21185]
[1780353620961,57.66,71002.72,8.0,0.00109,0.0,0.20984]
[1780353625996,57.66,71006.7,8.0,0.0011,0.0,0.21062]
[1780353631036,57.66,71020.75,8.0,0.00111,0.0,0.21309]
[1780353636071,57.66,71009.21,8.0,0.0011,0.0,0.2108]
[1780353641107,57.66,71022.72,8.0,0.00111,0.0,0.21349]
[1780353646143,57.66,71029.69,8.0,0.00112,0.0,0.21488]
[1780353651178,57.66,71014.65,8.0,0.0011,0.0,0.21188]
[1780353656213,57.66,71017.87,8.0,0.00111,0.0,0.21252]
[1780353661248,57.66,71015.56,8.0,0.00111,0.0,0.21206]
[1780353666283,57.66,71014.16,8.0,0.0011,0.0,0.21178]
[1780353671318,57.66,71015.41,8.0,0.00111,0.0,0.21203]
[1780353676356,57.66,71011.4,8.0,0.0011,0.0,0.21123]
[1780353681391,57.66,71010.25,8.0,0.0011,0.0,0.211]
[1780353686433,57.66,71010.76,8.0,0.0011,0.0,0.2111]
[1780353691471,57.66,71024.75,8.0,0.00111,0.0,0.21357]
[1780353696506,57.66,71024.4,8.0,0.00111,0.0,0.2135]
[1780353702556,57.66,71038.82,8.0,0.00113,0.0,0.2164]
[1780353707592,57.66,71044.2,8.0,0.00114,0.0,0.21749]
[1780353712628,57.66,71043.22,8.0,0.00114,0.0,0.21729]
[1780353717663,57.66,71043.23,8.0,0.00114,0.0,0.21729]
[1780353722698,57.66,71049.33,8.0,0.00114,0.0,0.21854]
[1780353728740,57.66,71056.21,8.0,0.00115,0.0,0.21995]
[1780353733777,57.66,71065.11,8.0,0.00116,0.0,0.22178]
[1780353738813,57.66,71074.34,8.0,0.00117,0.0,0.2237]
[1780353743848,57.66,71073.25,8.0,0.00117,0.0,0.22347]
[1780353748885,57.66,71074.38,8.0,0.00117,0.0,0.22371]
[1780353753921,57.66,71072.45,8.0,0.00117,0.0,0.22297]
[1780353758957,57.66,71072.17,8.0,0.00117,0.0,0.22291]
[1780353763992,57.66,71073.27,8.0,0.00117,0.0,0.22314]
[1780353769027,57.66,71072.4,8.0,0.00117,0.0,0.22296]
[1780353775070,57.66,71072.32,8.0,0.00117,0.0,0.22294]
[1780353780509,57.66,71070.22,8.0,0.00116,0.0,0.2225]
[1780353782119,57.66,71089.37,8.0,0.00119,0.0,0.22651]
[1780353786147,57.66,71070.74,8.0,0.00117,0.0,0.22261]
[1780353791206,57.66,71074.09,8.0,0.00117,0.0,0.22331]
[1780353796224,57.66,71085.28,8.0,0.00118,0.0,0.22565]
[1780353801259,57.66,71084.59,8.0,0.00118,0.0,0.2255]
[1780353806294,57.66,71083.0,8.0,0.00118,0.0,0.22517]
[1780353811329,57.66,71070.42,8.0,0.00116,0.0,0.22221]
[1780353816364,57.66,71072.49,8.0,0.00117,0.0,0.22264]
[1780353821399,57.66,71066.09,8.0,0.00116,0.0,0.22131]
[1780353826434,57.66,71064.68,8.0,0.00116,0.0,0.22102]
[1780353828746,57.66,71064.36,8.0,0.00116,0.0,0.22096]
[1780353834492,57.66,71064.87,8.0,0.00116,0.0,0.22106]
[1780353839527,57.66,71064.62,8.0,0.00116,0.0,0.22101]
[1780353844944,57.66,71051.44,8.0,0.00114,0.0,0.2183]
[1780353850606,57.66,71044.13,8.0,0.00113,0.0,0.21682]
[1780353855641,57.66,71043.99,8.0,0.00113,0.0,0.21679]
[1780353860676,57.66,71039.81,8.0,0.00113,0.0,0.21594]
[1780353865711,57.66,71039.65,8.0,0.00113,0.0,0.21591]
[1780353870746,57.66,71039.93,8.0,0.00113,0.0,0.21597]
[1780353875803,57.66,71038.52,8.0,0.00112,0.0,0.21535]
[1780353881845,57.66,71038.25,8.0,0.00112,0.0,0.2153]
[1780353886880,57.66,71051.64,8.0,0.00114,0.0,0.21801]
[1780353891917,57.66,71058.41,8.0,0.00115,0.0,0.2194]
[1780353896952,57.66,71058.75,8.0,0.00115,0.0,0.21947]
[1780353901987,57.66,71052.28,8.0,0.00114,0.0,0.21814]
[1780353907022,57.66,71063.74,8.0,0.00115,0.0,0.22049]
[1780353912057,57.66,71073.15,8.0,0.00116,0.0,0.22244]
[1780353917092,57.66,71083.87,8.0,0.00118,0.0,0.22467]
[1780353922129,57.66,71094.56,8.0,0.00119,0.0,0.22692]
[1780353927164,57.66,71087.55,8.0,0.00118,0.0,0.22544]
[1780353932199,57.66,71088.2,8.0,0.00118,0.0,0.22524]
[1780353937234,57.66,71088.29,8.0,0.00118,0.0,0.22526]
[1780353944215,57.66,71088.29,8.0,0.00118,0.0,0.22526]
[1780353949319,57.66,71091.82,8.0,0.00118,0.0,0.226]
[1780353954354,57.66,71090.31,8.0,0.00118,0.0,0.22568]
[1780353959389,57.66,71092.84,8.0,0.00119,0.0,0.22622]
[1780353964425,57.66,71093.86,8.0,0.00119,0.0,0.22643]
[1780353971473,57.66,71102.29,8.0,0.0012,0.0,0.22821]
[1780353976509,57.66,71088.36,8.0,0.00118,0.0,0.22527]
[1780353981544,57.66,71094.03,8.0,0.00119,0.0,0.22647]
[1780353986579,57.66,71092.53,8.0,0.00119,0.0,0.22615]
[1780353991614,57.66,71101.29,8.0,0.00119,0.0,0.22766]
[1780353995651,57.66,71118.12,8.0,0.00121,0.0,0.23125]
[1780354000686,57.66,71121.54,8.0,0.00122,0.0,0.23199]
[1780354004494,57.66,71130.38,8.0,0.00123,0.0,0.2339]
[1780354004588,57.66,71130.38,8.0,0.00123,0.0,0.2339]
[1780354009750,57.66,71153.59,8.0,0.00126,0.0,0.23898]
[1780354014785,57.66,71144.12,8.0,0.00125,0.0,0.23689]
[1780354019820,57.66,71157.71,8.0,0.00126,0.0,0.23989]
[1780354024855,57.66,71164.31,8.0,0.00127,0.0,0.24136]
[1780354029891,57.66,71167.78,8.0,0.00128,0.0,0.24214]
[1780354034928,57.66,71163.88,8.0,0.00127,0.0,0.24127]
[1780354039963,57.66,71165.35,8.0,0.00127,0.0,0.24159]
[1780354044998,57.66,71173.84,8.0,0.00128,0.0,0.2435]
[1780354050035,57.66,71185.66,8.0,0.0013,0.0,0.24617]
[1780354054062,57.66,71169.92,8.0,0.00128,0.0,0.24225]
[1780354059099,57.66,71167.49,8.0,0.00127,0.0,0.24171]
[1780354064133,57.66,71171.64,8.0,0.00128,0.0,0.24264]
[1780354069169,57.66,71175.33,8.0,0.00128,0.0,0.24347]
[1780354074204,57.66,71184.84,8.0,0.0013,0.0,0.24561]
[1780354079239,57.66,71186.39,8.0,0.0013,0.0,0.24596]
[1780354084274,57.66,71187.45,8.0,0.0013,0.0,0.24621]
[1780354089310,57.66,71180.34,8.0,0.00129,0.0,0.2446]
[1780354091324,57.66,71197.59,8.0,0.00131,0.0,0.24852]
[1780354096359,57.66,71202.36,8.0,0.00132,0.0,0.24961]
[1780354101394,57.66,71219.58,8.0,0.00134,0.0,0.25359]
[1780354106429,57.66,71214.93,8.0,0.00134,0.0,0.25251]
[1780354111464,57.66,71218.0,8.0,0.00134,0.0,0.25285]
[1780354116499,57.66,71223.22,8.0,0.00134,0.0,0.25407]
[1780354121534,57.66,71221.03,8.0,0.00134,0.0,0.25356]
[1780354126579,57.66,71234.37,8.0,0.00136,0.0,0.25668]
[1780354131620,57.66,71251.53,8.0,0.00138,0.0,0.26075]
[1780354135650,57.66,71272.66,8.0,0.00141,0.0,0.26584]
[1780354140689,57.66,71290.89,8.0,0.00144,0.0,0.2703]
[1780354145722,57.66,71271.71,8.0,0.00141,0.0,0.26561]
[1780354150757,57.66,71273.6,8.0,0.00141,0.0,0.26607]
[1780354155793,57.66,71268.54,8.0,0.00141,0.0,0.26484]
[1780354159821,57.66,71288.49,8.0,0.00143,0.0,0.26971]
[1780354164856,57.66,71283.13,8.0,0.00143,0.0,0.26839]
[1780354169891,57.66,71288.76,8.0,0.00143,0.0,0.26977]
[1780354174926,57.66,71290.85,8.0,0.00144,0.0,0.26989]
[1780354179961,57.66,71280.99,8.0,0.00142,0.0,0.26748]
[1780354184996,57.66,71276.18,8.0,0.00141,0.0,0.2663]
[1780354190031,57.66,71270.25,8.0,0.00141,0.0,0.26487]
[1780354195066,57.66,71287.07,8.0,0.00143,0.0,0.26896]
[1780354200100,57.66,71287.08,8.0,0.00143,0.0,0.26897]
[1780354205136,57.66,71279.28,8.0,0.00142,0.0,0.26706]
[1780354210171,57.66,71278.53,8.0,0.00142,0.0,0.26688]
[1780354215206,57.66,71274.89,8.0,0.00141,0.0,0.26599]
[1780354220241,57.66,71285.59,8.0,0.00143,0.0,0.2686]
[1780354225276,57.66,71284.43,8.0,0.00143,0.0,0.26832]
[1780354230311,57.66,71282.8,8.0,0.00142,0.0,0.26792]
[1780354235347,57.66,71280.25,8.0,0.00142,0.0,0.2669]
[1780354240382,57.66,71276.06,8.0,0.00141,0.0,0.26589]
[1780354245417,57.66,71276.53,8.0,0.00141,0.0,0.266]
[1780354250452,57.66,71274.17,8.0,0.00141,0.0,0.26543]
[1780354255488,57.66,71274.17,8.0,0.00141,0.0,0.26543]
[1780354260523,57.66,71273.64,8.0,0.00141,0.0,0.2653]
[1780354265558,57.66,71270.88,8.0,0.00141,0.0,0.26463]
[1780354270594,57.66,71281.61,8.0,0.00142,0.0,0.26724]
[1780354275630,57.66,71273.19,8.0,0.00141,0.0,0.26519]
[1780354278887,57.66,71272.27,8.0,0.00141,0.0,0.26497]
[1780354280023,57.66,71272.3,8.0,0.00141,0.0,0.26497]
[1780354285700,57.66,71269.89,8.0,0.0014,0.0,0.26439]
[1780354290739,57.66,71278.05,8.0,0.00142,0.0,0.26637]
[1780354295774,57.66,71281.72,8.0,0.00142,0.0,0.26687]
[1780354300808,57.66,71288.72,8.0,0.00143,0.0,0.26858]
[1780354305844,57.66,71292.36,8.0,0.00143,0.0,0.26948]
[1780354310879,57.66,71293.1,8.0,0.00143,0.0,0.26966]
[1780354315914,57.66,71304.42,8.0,0.00145,0.0,0.27246]
[1780354320949,57.66,71305.74,8.0,0.00145,0.0,0.27278]
[1780354326567,57.66,71309.14,8.0,0.00146,0.0,0.27363]
[1780354332026,57.66,71305.97,8.0,0.00145,0.0,0.27284]
[1780354337061,57.66,71305.79,8.0,0.00145,0.0,0.2728]
[1780354342097,57.66,71300.08,8.0,0.00144,0.0,0.27138]
[1780354342705,57.66,71300.08,8.0,0.00144,0.0,0.27138]
[1780354348139,57.66,71306.38,8.0,0.00145,0.0,0.27294]
[1780354353174,57.66,71306.2,8.0,0.00145,0.0,0.2725]
[1780354358209,57.66,71308.58,8.0,0.00145,0.0,0.27309]
[1780354363243,57.66,71310.2,8.0,0.00146,0.0,0.27349]
[1780354368279,57.66,71311.49,8.0,0.00146,0.0,0.27382]
[1780354373314,57.66,71309.16,8.0,0.00145,0.0,0.27324]
[1780354378349,57.66,71306.68,8.0,0.00145,0.0,0.27262]
[1780354383384,57.66,71306.52,8.0,0.00145,0.0,0.27258]
[1780354388419,57.66,71294.12,8.0,0.00143,0.0,0.26951]
[1780354393454,57.66,71291.77,8.0,0.00143,0.0,0.26894]
[1780354398490,57.66,71296.04,8.0,0.00144,0.0,0.26999]
[1780354402517,57.66,71278.8,8.0,0.00141,0.0,0.26577]
[1780354407553,57.66,71273.29,8.0,0.0014,0.0,0.26444]
[1780354412589,57.66,71272.27,8.0,0.0014,0.0,0.2638]
[1780354417623,57.66,71269.19,8.0,0.0014,0.0,0.26306]
[1780354422659,57.66,71262.9,8.0,0.00139,0.0,0.26155]
[1780354427694,57.66,71271.3,8.0,0.0014,0.0,0.26357]
[1780354433736,57.66,71270.2,8.0,0.0014,0.0,0.2633]
[1780354438771,57.66,71268.97,8.0,0.0014,0.0,0.26301]
[1780354443806,57.66,71263.25,8.0,0.00139,0.0,0.26163]
[1780354448841,57.66,71260.89,8.0,0.00139,0.0,0.26107]
[1780354454883,57.66,71265.87,8.0,0.00139,0.0,0.26226]
[1780354459918,57.66,71279.35,8.0,0.00141,0.0,0.26551]
[1780354464952,57.66,71276.81,8.0,0.00141,0.0,0.2649]
[1780354470995,57.66,71272.56,8.0,0.0014,0.0,0.26387]
[1780354476030,57.66,71272.07,8.0,0.0014,0.0,0.26337]
[1780354481064,57.66,71275.02,8.0,0.0014,0.0,0.26408]
[1780354486100,57.66,71271.41,8.0,0.0014,0.0,0.26321]
[1780354491135,57.66,71273.31,8.0,0.0014,0.0,0.26366]
[1780354496170,57.66,71276.5,8.0,0.0014,0.0,0.26443]
[1780354501205,57.66,71281.08,8.0,0.00141,0.0,0.26554]
[1780354506251,57.66,71296.58,8.0,0.00143,0.0,0.26933]
[1780354511286,57.66,71296.43,8.0,0.00143,0.0,0.26929]
[1780354516321,57.66,71296.33,8.0,0.00143,0.0,0.26927]
[1780354521356,57.66,71296.67,8.0,0.00143,0.0,0.26935]
[1780354526390,57.66,71296.78,8.0,0.00143,0.0,0.26938]
[1780354531426,57.66,71297.38,8.0,0.00143,0.0,0.26913]
[1780354536461,57.66,71298.83,8.0,0.00143,0.0,0.26949]
[1780354541495,57.66,71298.49,8.0,0.00143,0.0,0.26941]
[1780354546530,57.66,71292.32,8.0,0.00142,0.0,0.26789]
[1780354551567,57.66,71289.34,8.0,0.00142,0.0,0.26716]
[1780354556602,57.66,71284.69,8.0,0.00141,0.0,0.26603]
[1780354561636,57.66,71285.35,8.0,0.00141,0.0,0.26619]
[1780354566674,57.66,71289.62,8.0,0.00142,0.0,0.26723]
[1780354572716,57.66,71297.47,8.0,0.00143,0.0,0.26916]
[1780354577750,57.66,71296.82,8.0,0.00143,0.0,0.269]
[1780354582787,57.66,71312.61,8.0,0.00145,0.0,0.2729]
[1780354587821,57.66,71315.59,8.0,0.00146,0.0,0.27364]
[1780354592856,57.66,71322.03,8.0,0.00146,0.0,0.27485]
[1780354597892,57.66,71322.18,8.0,0.00147,0.0,0.27488]
[1780354602927,57.66,71322.87,8.0,0.00147,0.0,0.27506]
[1780354607962,57.66,71321.72,8.0,0.00146,0.0,0.27477]
[1780354612997,57.66,71320.78,8.0,0.00146,0.0,0.27453]
[1780354615494,57.66,71320.96,8.0,0.00146,0.0,0.27458]
[1780354615536,57.66,71320.96,8.0,0.00146,0.0,0.27458]
[1780354623068,57.66,71324.47,8.0,0.00147,0.0,0.27546]
[1780354628113,57.66,71324.67,8.0,0.00147,0.0,0.27551]
[1780354633148,57.66,71329.17,8.0,0.00148,0.0,0.27664]
[1780354638183,57.66,71335.26,8.0,0.00148,0.0,0.27818]
[1780354643218,57.66,71336.02,8.0,0.00149,0.0,0.27837]
[1780354648253,57.66,71347.09,8.0,0.0015,0.0,0.28118]
[1780354653288,57.66,71343.97,8.0,0.00149,0.0,0.27998]
[1780354658324,57.66,71324.61,8.0,0.00147,0.0,0.27509]
[1780354663359,57.66,71327.64,8.0,0.00147,0.0,0.27585]
[1780354670409,57.66,71323.99,8.0,0.00147,0.0,0.27494]
[1780354676451,57.66,71322.99,8.0,0.00146,0.0,0.27469]
[1780354681486,57.66,71322.48,8.0,0.00146,0.0,0.27456]
[1780354686521,57.66,71325.4,8.0,0.00147,0.0,0.27529]
[1780354688992,57.66,71325.49,8.0,0.00147,0.0,0.27531]
[1780354694577,57.66,71325.71,8.0,0.00147,0.0,0.27537]
[1780354699612,57.66,71326.32,8.0,0.00147,0.0,0.27552]
[1780354703641,57.66,71344.36,8.0,0.0015,0.0,0.28008]
[1780354708676,57.66,71360.28,8.0,0.00152,0.0,0.28415]
[1780354713713,57.66,71369.56,8.0,0.00153,0.0,0.28614]
[1780354718747,57.66,71366.46,8.0,0.00153,0.0,0.28534]
[1780354724790,57.66,71359.39,8.0,0.00152,0.0,0.28351]
[1780354729825,57.66,71356.35,8.0,0.00151,0.0,0.28273]
[1780354734859,57.66,71354.84,8.0,0.00151,0.0,0.28234]
[1780354735587,57.66,71354.84,8.0,0.00151,0.0,0.28234]
[1780354740902,57.66,71354.15,8.0,0.00151,0.0,0.28217]
[1780354745937,57.66,71348.1,8.0,0.0015,0.0,0.28062]
[1780354750973,57.66,71347.54,8.0,0.0015,0.0,0.28048]
[1780354756010,57.66,71347.62,8.0,0.0015,0.0,0.2805]
[1780354761044,57.66,71348.36,8.0,0.0015,0.0,0.28069]
[1780354768093,57.66,71344.47,8.0,0.00149,0.0,0.2797]
[1780354773129,57.66,71336.9,8.0,0.00148,0.0,0.27738]
[1780354778166,57.66,71319.78,8.0,0.00146,0.0,0.27309]
[1780354783201,57.66,71314.66,8.0,0.00145,0.0,0.27181]
[1780354788236,57.66,71320.26,8.0,0.00146,0.0,0.2732]
[1780354793271,57.66,71319.28,8.0,0.00145,0.0,0.27296]
[1780354799312,57.66,71318.37,8.0,0.00145,0.0,0.27273]
[1780354804350,57.66,71322.87,8.0,0.00146,0.0,0.27386]
[1780354809384,57.66,71326.48,8.0,0.00146,0.0,0.27476]
[1780354814419,57.66,71326.23,8.0,0.00146,0.0,0.27469]
[1780354819457,57.66,71325.3,8.0,0.00146,0.0,0.27446]
[1780354825499,57.66,71319.34,8.0,0.00145,0.0,0.27298]
[1780354830534,57.66,71321.63,8.0,0.00146,0.0,0.27355]
[1780354835569,57.66,71322.14,8.0,0.00146,0.0,0.27327]
[1780354840605,57.66,71319.23,8.0,0.00145,0.0,0.27255]
[1780354845642,57.66,71306.91,8.0,0.00143,0.0,0.2695]
[1780354850677,57.66,71302.51,8.0,0.00143,0.0,0.26842]
[1780354855714,57.66,71288.85,8.0,0.00141,0.0,0.26509]
[1780354860749,57.66,71309.43,8.0,0.00144,0.0,0.27012]
[1780354865785,57.66,71323.94,8.0,0.00146,0.0,0.27372]
[1780354870820,57.66,71325.68,8.0,0.00146,0.0,0.27416]
[1780354875855,57.66,71337.13,8.0,0.00148,0.0,0.27703]
[1780354880895,57.66,71315.65,8.0,0.00145,0.0,0.27166]
[1780354883919,57.66,71321.04,8.0,0.00146,0.0,0.273]
[1780354885933,57.66,71320.85,8.0,0.00145,0.0,0.27295]
[1780354890969,57.66,71327.25,8.0,0.00146,0.0,0.27455]
[1780354896038,57.66,71323.94,8.0,0.00146,0.0,0.27332]
[1780354901059,57.66,71308.24,8.0,0.00143,0.0,0.26943]
[1780354908112,57.66,71304.68,8.0,0.00143,0.0,0.26856]
[1780354913147,57.66,71301.89,8.0,0.00143,0.0,0.26788]
[1780354918182,57.66,71298.04,8.0,0.00142,0.0,0.26694]
[1780354923218,57.66,71293.8,8.0,0.00141,0.0,0.2659]
[1780354928253,57.66,71297.09,8.0,0.00142,0.0,0.2667]
[1780354933288,57.66,71292.81,8.0,0.00141,0.0,0.26566]
[1780354938325,57.66,71287.81,8.0,0.00141,0.0,0.26445]
[1780354943358,57.66,71286.87,8.0,0.0014,0.0,0.26422]
[1780354948393,57.66,71285.87,8.0,0.0014,0.0,0.26398]
[1780354953428,57.66,71273.06,8.0,0.00138,0.0,0.26051]
[1780354958464,57.66,71271.13,8.0,0.00138,0.0,0.26005]
[1780354963509,57.66,71267.19,8.0,0.00138,0.0,0.25912]
[1780354968544,57.66,71272.1,8.0,0.00138,0.0,0.26029]
[1780354973579,57.66,71271.05,8.0,0.00138,0.0,0.26003]
[1780354978614,57.66,71270.67,8.0,0.00138,0.0,0.25994]
[1780354983649,57.66,71265.91,8.0,0.00137,0.0,0.25881]
[1780354988684,57.66,71265.57,8.0,0.00137,0.0,0.25873]
[1780354993720,57.66,71270.57,8.0,0.00138,0.0,0.25992]
[1780354998755,57.66,71276.91,8.0,0.00139,0.0,0.26144]
[1780355003790,57.66,71288.05,8.0,0.0014,0.0,0.26412]
[1780355008825,57.66,71290.71,8.0,0.00141,0.0,0.26476]
[1780355013859,57.66,71297.37,8.0,0.00142,0.0,0.26599]
[1780355018895,57.66,71295.85,8.0,0.00141,0.0,0.26562]
[1780355024949,57.66,71297.75,8.0,0.00142,0.0,0.26608]
[1780355029984,57.66,71297.13,8.0,0.00141,0.0,0.26593]
[1780355035020,57.66,71296.21,8.0,0.00141,0.0,0.26571]
[1780355041063,57.66,71295.61,8.0,0.00141,0.0,0.26556]
[1780355046097,57.66,71295.39,8.0,0.00141,0.0,0.26551]
[1780355051135,57.66,71294.87,8.0,0.00141,0.0,0.26538]
[1780355056177,57.66,71291.76,8.0,0.00141,0.0,0.26463]
[1780355061211,57.66,71292.99,8.0,0.00141,0.0,0.26492]
[1780355066246,57.66,71300.92,8.0,0.00142,0.0,0.26685]
[1780355071281,57.66,71298.62,8.0,0.00142,0.0,0.2659]
[1780355076316,57.66,71299.3,8.0,0.00142,0.0,0.26607]
[1780355084373,57.66,71299.05,8.0,0.00142,0.0,0.26601]
[1780355089408,57.66,71298.83,8.0,0.00142,0.0,0.26595]
[1780355094442,57.66,71299.05,8.0,0.00142,0.0,0.26601]
[1780355099478,57.66,71298.46,8.0,0.00141,0.0,0.26586]
[1780355104513,57.66,71293.06,8.0,0.00141,0.0,0.26455]
[1780355109549,57.66,71296.01,8.0,0.00141,0.0,0.26527]
[1780355114584,57.66,71294.72,8.0,0.00141,0.0,0.26495]
[1780355119621,57.66,71291.7,8.0,0.00141,0.0,0.26422]
[1780355124657,57.66,71275.22,8.0,0.00138,0.0,0.26026]
[1780355129695,57.66,71277.99,8.0,0.00139,0.0,0.26092]
[1780355134730,57.66,71280.27,8.0,0.00139,0.0,0.26108]
[1780355139765,57.66,71280.33,8.0,0.00139,0.0,0.2611]
[1780355144800,57.66,71278.51,8.0,0.00139,0.0,0.26066]
[1780355149834,57.66,71278.72,8.0,0.00139,0.0,0.26071]
[1780355154869,57.66,71277.41,8.0,0.00138,0.0,0.2604]
[1780355159905,57.66,71277.04,8.0,0.00138,0.0,0.26031]
[1780355164941,57.66,71293.19,8.0,0.00141,0.0,0.26419]
[1780355169976,57.66,71295.02,8.0,0.00141,0.0,0.26464]
[1780355175012,57.66,71294.24,8.0,0.00141,0.0,0.26445]
[1780355180049,57.66,71290.65,8.0,0.0014,0.0,0.26358]
[1780355185084,57.66,71288.53,8.0,0.0014,0.0,0.26307]
[1780355185847,57.66,71288.53,8.0,0.0014,0.0,0.26307]
[1780355186840,57.66,71285.52,8.0,0.00139,0.0,0.26234]
[1780355189111,57.66,71261.3,8.0,0.00136,0.0,0.25658]
[1780355192133,57.66,71241.05,8.0,0.00133,0.0,0.25146]
[1780355197169,57.66,71245.31,8.0,0.00134,0.0,0.25245]
[1780355202204,57.66,71240.49,8.0,0.00133,0.0,0.25133]
[1780355207239,57.66,71232.06,8.0,0.00132,0.0,0.24939]
[1780355212274,57.66,71231.5,8.0,0.00132,0.0,0.24926]
[1780355217324,57.66,71231.74,8.0,0.00132,0.0,0.24931]
[1780355222359,57.66,71235.18,8.0,0.00132,0.0,0.25011]
[1780355226496,57.66,71234.53,8.0,0.00132,0.0,0.24996]
[1780355226643,57.66,71234.53,8.0,0.00132,0.0,0.24996]
[1780355232429,57.66,71238.81,8.0,0.00133,0.0,0.25095]
[1780355237464,57.66,71245.83,8.0,0.00134,0.0,0.25257]
[1780355242499,57.66,71246.19,8.0,0.00134,0.0,0.25266]
[1780355247534,57.66,71249.99,8.0,0.00134,0.0,0.25354]
[1780355253397,57.66,71249.64,8.0,0.00134,0.0,0.25308]
[1780355258611,57.66,71258.47,8.0,0.00135,0.0,0.25515]
[1780355262639,57.66,71276.44,8.0,0.00138,0.0,0.2594]
[1780355267673,57.66,71277.79,8.0,0.00138,0.0,0.25972]
[1780355272708,57.66,71277.68,8.0,0.00138,0.0,0.25969]
[1780355277744,57.66,71292.99,8.0,0.0014,0.0,0.26337]
[1780355282782,57.66,71301.39,8.0,0.00141,0.0,0.2654]
[1780355287817,57.66,71300.78,8.0,0.00141,0.0,0.26525]
[1780355292851,57.66,71299.61,8.0,0.00141,0.0,0.26497]
[1780355297886,57.66,71289.57,8.0,0.0014,0.0,0.26254]
[1780355302923,57.66,71280.67,8.0,0.00138,0.0,0.26041]
[1780355303862,57.66,71280.67,8.0,0.00138,0.0,0.26041]
[1780355308909,57.66,71295.23,8.0,0.0014,0.0,0.26391]
[1780355313904,57.66,71281.5,8.0,0.00138,0.0,0.26022]
[1780355319053,57.66,71284.74,8.0,0.00139,0.0,0.261]
[1780355324088,57.66,71283.27,8.0,0.00139,0.0,0.26064]
[1780355329123,57.66,71286.45,8.0,0.00139,0.0,0.26141]
[1780355335166,57.66,71283.9,8.0,0.00139,0.0,0.26079]
[1780355341212,57.66,71282.77,8.0,0.00138,0.0,0.26052]
[1780355346249,57.66,71281.57,8.0,0.00138,0.0,0.26024]
[1780355351284,57.66,71280.83,8.0,0.00138,0.0,0.26006]
[1780355356319,57.66,71281.84,8.0,0.00138,0.0,0.2603]
[1780355361344,57.66,71297.45,8.0,0.00141,0.0,0.26406]
[1780355366389,57.66,71306.8,8.0,0.00142,0.0,0.26633]
[1780355371423,57.66,71305.29,8.0,0.00141,0.0,0.26557]
[1780355376459,57.66,71297.01,8.0,0.0014,0.0,0.26356]
[1780355376845,57.66,71297.01,8.0,0.0014,0.0,0.26356]
[1780355382502,57.66,71292.94,8.0,0.0014,0.0,0.26258]
[1780355387538,57.66,71288.73,8.0,0.00139,0.0,0.26157]
[1780355392573,57.66,71288.4,8.0,0.00139,0.0,0.26149]
[1780355393864,57.66,71288.28,8.0,0.00139,0.0,0.26146]
[1780355403701,57.66,71290.21,8.0,0.00139,0.0,0.26192]
[1780355408735,57.66,71297.44,8.0,0.0014,0.0,0.26366]
[1780355413771,57.66,71296.96,8.0,0.0014,0.0,0.26355]
[1780355418806,57.66,71297.62,8.0,0.0014,0.0,0.26371]
[1780355421882,57.66,71297.2,8.0,0.0014,0.0,0.26361]
[1780355426170,57.66,71279.04,8.0,0.00138,0.0,0.25925]
[1780355432914,57.66,71286.07,8.0,0.00139,0.0,0.26054]
[1780355436392,57.66,71287.04,8.0,0.00139,0.0,0.26077]
[1780355441978,57.66,71294.65,8.0,0.0014,0.0,0.2626]
[1780355447013,57.66,71299.4,8.0,0.0014,0.0,0.26375]
[1780355452050,57.66,71298.19,8.0,0.0014,0.0,0.26346]
[1780355457085,57.66,71296.32,8.0,0.0014,0.0,0.263]
[1780355463130,57.66,71296.68,8.0,0.0014,0.0,0.26309]
[1780355468164,57.66,71283.83,8.0,0.00138,0.0,0.26001]
[1780355471184,57.66,71300.68,8.0,0.00141,0.0,0.26406]
[1780355476223,57.66,71301.6,8.0,0.00141,0.0,0.26428]
[1780355481263,57.66,71311.62,8.0,0.00142,0.0,0.26672]
[1780355486298,57.66,71312.1,8.0,0.00142,0.0,0.26683]
[1780355491333,57.66,71314.37,8.0,0.00142,0.0,0.26699]
[1780355496368,57.66,71323.13,8.0,0.00143,0.0,0.26914]
[1780355501403,57.66,71339.01,8.0,0.00146,0.0,0.27308]
[1780355506442,57.66,71351.02,8.0,0.00147,0.0,0.27608]
[1780355511478,57.66,71339.4,8.0,0.00146,0.0,0.27317]
[1780355516134,57.66,71342.37,8.0,0.00146,0.0,0.27391]
[1780355521807,57.66,71352.34,8.0,0.00148,0.0,0.27642]
[1780355526337,57.66,71350.21,8.0,0.00147,0.0,0.27588]
[1780355531621,57.66,71342.72,8.0,0.00146,0.0,0.274]
[1780355536656,57.66,71349.35,8.0,0.00147,0.0,0.27566]
[1780355541691,57.66,71340.25,8.0,0.00146,0.0,0.27338]
[1780355546726,57.66,71340.58,8.0,0.00146,0.0,0.27347]
[1780355550959,57.66,71340.14,8.0,0.00146,0.0,0.27336]
[1780355555722,57.66,71324.71,8.0,0.00144,0.0,0.26914]
[1780355561832,57.66,71313.85,8.0,0.00142,0.0,0.26647]
[1780355564043,57.66,71313.11,8.0,0.00142,0.0,0.26629]
[1780355569887,57.66,71307.92,8.0,0.00141,0.0,0.26503]
[1780355575929,57.66,71303.0,8.0,0.0014,0.0,0.26384]
[1780355581971,57.66,71303.2,8.0,0.0014,0.0,0.26389]
[1780355587006,57.66,71309.13,8.0,0.00141,0.0,0.26533]
[1780355593048,57.66,71310.04,8.0,0.00141,0.0,0.26555]
[1780355598083,57.66,71310.63,8.0,0.00142,0.0,0.26569]
[1780355603118,57.66,71305.79,8.0,0.00141,0.0,0.26451]
[1780355608153,57.66,71304.8,8.0,0.00141,0.0,0.26427]
[1780355613191,57.66,71302.96,8.0,0.0014,0.0,0.26344]
[1780355618227,57.66,71295.29,8.0,0.00139,0.0,0.26159]
[1780355623262,57.66,71298.43,8.0,0.0014,0.0,0.26235]
[1780355628297,57.66,71297.89,8.0,0.0014,0.0,0.26222]
[1780355633332,57.66,71294.62,8.0,0.00139,0.0,0.26143]
[1780355638367,57.66,71287.7,8.0,0.00138,0.0,0.25978]
[1780355643402,57.66,71283.72,8.0,0.00138,0.0,0.25883]
[1780355648438,57.66,71272.71,8.0,0.00136,0.0,0.25622]
[1780355653473,57.66,71262.5,8.0,0.00135,0.0,0.25382]
[1780355658509,57.66,71262.51,8.0,0.00135,0.0,0.25383]
[1780355663543,57.66,71265.06,8.0,0.00135,0.0,0.25442]
[1780355668578,57.66,71277.51,8.0,0.00137,0.0,0.25735]
[1780355673613,57.66,71278.25,8.0,0.00137,0.0,0.25715]
[1780355678649,57.66,71276.03,8.0,0.00136,0.0,0.25662]
[1780355683684,57.66,71276.22,8.0,0.00136,0.0,0.25667]
[1780355689725,57.66,71276.19,8.0,0.00136,0.0,0.25666]
[1780355694760,57.66,71281.2,8.0,0.00137,0.0,0.25785]
[1780355699796,57.66,71278.26,8.0,0.00137,0.0,0.25715]
[1780355704831,57.66,71288.28,8.0,0.00138,0.0,0.25953]
[1780355709867,57.66,71289.25,8.0,0.00138,0.0,0.25976]
[1780355714901,57.66,71289.02,8.0,0.00138,0.0,0.25971]
[1780355719936,57.66,71293.29,8.0,0.00139,0.0,0.26073]
[1780355724971,57.66,71304.82,8.0,0.0014,0.0,0.2635]
[1780355730009,57.66,71313.27,8.0,0.00141,0.0,0.26555]
[1780355735041,57.66,71313.99,8.0,0.00141,0.0,0.26533]
[1780355740076,57.66,71316.08,8.0,0.00142,0.0,0.26584]
[1780355745111,57.66,71326.35,8.0,0.00143,0.0,0.26835]
[1780355750152,57.66,71331.77,8.0,0.00144,0.0,0.26969]
[1780355755187,57.66,71330.97,8.0,0.00144,0.0,0.26949]
[1780355760222,57.66,71333.05,8.0,0.00144,0.0,0.27]
[1780355765257,57.66,71340.55,8.0,0.00145,0.0,0.27186]
[1780355770292,57.66,71337.58,8.0,0.00145,0.0,0.27112]
[1780355775327,57.66,71339.63,8.0,0.00145,0.0,0.27163]
[1780355780403,57.66,71338.09,8.0,0.00145,0.0,0.27125]
[1780355785439,57.66,71337.39,8.0,0.00145,0.0,0.27107]
[1780355790474,57.66,71342.01,8.0,0.00145,0.0,0.27222]
[1780355795509,57.66,71343.28,8.0,0.00145,0.0,0.27214]
[1780355800544,57.66,71343.79,8.0,0.00145,0.0,0.27226]
[1780355805579,57.66,71345.76,8.0,0.00146,0.0,0.27275]
[1780355810616,57.66,71338.15,8.0,0.00145,0.0,0.27086]
[1780355815653,57.66,71335.61,8.0,0.00144,0.0,0.27024]
[1780355820688,57.66,71339.4,8.0,0.00145,0.0,0.27117]
[1780355825723,57.66,71339.85,8.0,0.00145,0.0,0.27129]
[1780355830758,57.66,71339.93,8.0,0.00145,0.0,0.27131]
[1780355835793,57.66,71337.02,8.0,0.00144,0.0,0.27058]
[1780355837495,57.66,71335.82,8.0,0.00144,0.0,0.27029]
[1780355837560,57.66,71335.82,8.0,0.00144,0.0,0.27029]
[1780355845864,57.66,71320.12,8.0,0.00142,0.0,0.26643]
[1780355850898,57.66,71321.5,8.0,0.00142,0.0,0.26677]
[1780355855934,57.66,71315.23,8.0,0.00141,0.0,0.26485]
[1780355860969,57.66,71315.4,8.0,0.00141,0.0,0.26489]
[1780355866004,57.66,71320.41,8.0,0.00142,0.0,0.26611]
[1780355871044,57.66,71324.53,8.0,0.00142,0.0,0.26712]
[1780355876079,57.66,71323.05,8.0,0.00142,0.0,0.26675]
[1780355881114,57.66,71322.83,8.0,0.00142,0.0,0.2667]
[1780355886148,57.66,71322.48,8.0,0.00142,0.0,0.26662]
[1780355891183,57.66,71326.21,8.0,0.00143,0.0,0.26753]
[1780355896218,57.66,71327.35,8.0,0.00143,0.0,0.26781]
[1780355901254,57.66,71343.45,8.0,0.00145,0.0,0.27178]
[1780355902295,57.66,71343.45,8.0,0.00145,0.0,0.27178]
[1780355903292,57.66,71372.02,8.0,0.00149,0.0,0.27896]
[1780355908319,57.66,71389.47,8.0,0.00152,0.0,0.28342]
[1780355912836,57.66,71379.45,8.0,0.0015,0.0,0.28044]
[1780355918389,57.66,71369.51,8.0,0.00149,0.0,0.27791]
[1780355923425,57.66,71369.32,8.0,0.00149,0.0,0.27786]
[1780355928459,57.66,71369.29,8.0,0.00149,0.0,0.27786]
[1780355933495,57.66,71362.01,8.0,0.00148,0.0,0.27602]
[1780355939537,57.66,71356.76,8.0,0.00147,0.0,0.2747]
[1780355944572,57.66,71349.06,8.0,0.00146,0.0,0.27277]
[1780355949607,57.66,71364.26,8.0,0.00148,0.0,0.27659]
[1780355955649,57.66,71363.74,8.0,0.00148,0.0,0.27645]
[1780355960684,57.66,71364.96,8.0,0.00148,0.0,0.27676]
[1780355965718,57.66,71365.44,8.0,0.00148,0.0,0.27688]
[1780355972768,57.66,71363.56,8.0,0.00148,0.0,0.276]
[1780355977808,57.66,71366.64,8.0,0.00148,0.0,0.27678]
[1780355980827,57.66,71345.17,8.0,0.00145,0.0,0.27141]
[1780355985861,57.66,71342.98,8.0,0.00145,0.0,0.27086]
[1780355990899,57.66,71346.57,8.0,0.00145,0.0,0.27176]
[1780355995933,57.66,71340.02,8.0,0.00144,0.0,0.27013]
[1780356000968,57.66,71336.95,8.0,0.00144,0.0,0.26937]
[1780356006003,57.66,71334.97,8.0,0.00144,0.0,0.26889]
[1780356011038,57.66,71341.44,8.0,0.00144,0.0,0.27048]
[1780356016073,57.66,71342.72,8.0,0.00145,0.0,0.2708]
[1780356021108,57.66,71341.79,8.0,0.00144,0.0,0.27057]
[1780356026145,57.66,71334.36,8.0,0.00143,0.0,0.26874]
[1780356031181,57.66,71329.18,8.0,0.00142,0.0,0.26707]
[1780356036217,57.66,71323.23,8.0,0.00142,0.0,0.26562]
[1780356041252,57.66,71329.11,8.0,0.00142,0.0,0.26705]
[1780356045280,57.66,71312.37,8.0,0.0014,0.0,0.26299]
[1780356050315,57.66,71313.54,8.0,0.0014,0.0,0.26327]
[1780356055350,57.66,71314.0,8.0,0.0014,0.0,0.26338]
[1780356060385,57.66,71313.02,8.0,0.0014,0.0,0.26314]
[1780356063407,57.66,71293.18,8.0,0.00137,0.0,0.25839]
[1780356068443,57.66,71286.57,8.0,0.00137,0.0,0.25682]
[1780356073480,57.66,71283.08,8.0,0.00136,0.0,0.256]
[1780356078515,57.66,71293.38,8.0,0.00138,0.0,0.25844]
[1780356083550,57.66,71293.31,8.0,0.00138,0.0,0.25842]
[1780356088585,57.66,71289.46,8.0,0.00137,0.0,0.25751]
[1780356092823,57.66,71294.04,8.0,0.00137,0.0,0.25821]
[1780356099662,57.66,71294.2,8.0,0.00137,0.0,0.25825]
[1780356105703,57.66,71294.34,8.0,0.00137,0.0,0.25828]
[1780356110739,57.66,71298.75,8.0,0.00138,0.0,0.25933]
[1780356115774,57.66,71300.43,8.0,0.00138,0.0,0.25973]
[1780356120809,57.66,71300.41,8.0,0.00138,0.0,0.25973]
[1780356125844,57.66,71300.23,8.0,0.00138,0.0,0.25968]
[1780356130878,57.66,71298.11,8.0,0.00138,0.0,0.25918]
[1780356135914,57.66,71298.24,8.0,0.00138,0.0,0.25921]
[1780356138520,57.66,71301.98,8.0,0.00138,0.0,0.2601]
[1780356143970,57.66,71305.84,8.0,0.00139,0.0,0.26103]
[1780356149005,57.66,71303.4,8.0,0.00139,0.0,0.26044]
[1780356154058,57.66,71300.76,8.0,0.00138,0.0,0.25942]
[1780356160104,57.66,71302.83,8.0,0.00138,0.0,0.25992]
[1780356165139,57.66,71302.47,8.0,0.00138,0.0,0.25983]
[1780356170174,57.66,71300.85,8.0,0.00138,0.0,0.25945]
[1780356175209,57.66,71303.02,8.0,0.00138,0.0,0.25996]
[1780356180244,57.66,71303.42,8.0,0.00138,0.0,0.26006]
[1780356185281,57.66,71303.38,8.0,0.00138,0.0,0.26005]
[1780356190318,57.66,71305.52,8.0,0.00139,0.0,0.26056]
[1780356195353,57.66,71309.17,8.0,0.00139,0.0,0.26144]
[1780356200388,57.66,71308.3,8.0,0.00139,0.0,0.26123]
[1780356205423,57.66,71304.18,8.0,0.00139,0.0,0.26024]
[1780356210459,57.66,71293.0,8.0,0.00137,0.0,0.25758]
[1780356215493,57.66,71293.03,8.0,0.00137,0.0,0.2572]
[1780356221535,57.66,71302.74,8.0,0.00138,0.0,0.25951]
[1780356226570,57.66,71305.13,8.0,0.00139,0.0,0.26008]
[1780356231605,57.66,71314.14,8.0,0.0014,0.0,0.26224]
[1780356236640,57.66,71315.59,8.0,0.0014,0.0,0.26259]
[1780356241675,57.66,71317.55,8.0,0.0014,0.0,0.26307]
[1780356246710,57.66,71307.0,8.0,0.00139,0.0,0.26053]
[1780356251745,57.66,71306.76,8.0,0.00139,0.0,0.26047]
[1780356256780,57.66,71308.29,8.0,0.00139,0.0,0.26084]
[1780356262822,57.66,71309.84,8.0,0.00139,0.0,0.26121]
[1780356267856,57.66,71303.32,8.0,0.00138,0.0,0.25965]
[1780356272892,57.66,71287.74,8.0,0.00136,0.0,0.25557]
[1780356277928,57.66,71277.31,8.0,0.00135,0.0,0.25313]
[1780356282963,57.66,71272.67,8.0,0.00134,0.0,0.25204]
[1780356287998,57.66,71260.57,8.0,0.00132,0.0,0.24924]
[1780356293033,57.66,71259.71,8.0,0.00132,0.0,0.24904]
[1780356298068,57.66,71258.56,8.0,0.00132,0.0,0.24878]
[1780356303556,57.66,71259.43,8.0,0.00132,0.0,0.24898]
[1780356309147,57.66,71275.74,8.0,0.00134,0.0,0.25276]
[1780356314182,57.66,71269.15,8.0,0.00133,0.0,0.25123]
[1780356319218,57.66,71260.72,8.0,0.00132,0.0,0.24928]
[1780356326266,57.66,71257.82,8.0,0.00132,0.0,0.24861]
[1780356331302,57.66,71256.02,8.0,0.00132,0.0,0.24782]
[1780356336336,57.66,71255.27,8.0,0.00131,0.0,0.24765]
[1780356341372,57.66,71251.97,8.0,0.00131,0.0,0.2469]
[1780356347465,57.66,71250.92,8.0,0.00131,0.0,0.24666]
[1780356352500,57.66,71250.81,8.0,0.00131,0.0,0.24663]
[1780356357536,57.66,71249.42,8.0,0.00131,0.0,0.24632]
[1780356362571,57.66,71258.02,8.0,0.00132,0.0,0.24828]
[1780356367605,57.66,71257.59,8.0,0.00132,0.0,0.24818]
[1780356372641,57.66,71255.08,8.0,0.00131,0.0,0.24761]
[1780356377676,57.66,71255.54,8.0,0.00131,0.0,0.24771]
[1780356382711,57.66,71256.06,8.0,0.00132,0.0,0.24783]
[1780356387746,57.66,71257.09,8.0,0.00132,0.0,0.24807]
[1780356392781,57.66,71249.53,8.0,0.0013,0.0,0.24597]
[1780356396809,57.66,71228.2,8.0,0.00128,0.0,0.24115]
[1780356401476,57.66,71216.65,8.0,0.00126,0.0,0.23858]
[1780356406880,57.66,71223.34,8.0,0.00127,0.0,0.24007]
[1780356411914,57.66,71220.88,8.0,0.00127,0.0,0.23952]
[1780356416153,57.66,71219.7,8.0,0.00127,0.0,0.23926]
[1780356421985,57.66,71214.27,8.0,0.00126,0.0,0.23805]
[1780356427023,57.66,71199.6,8.0,0.00124,0.0,0.23483]
[1780356432058,57.66,71194.2,8.0,0.00123,0.0,0.23365]
[1780356437093,57.66,71192.72,8.0,0.00123,0.0,0.23333]
[1780356442127,57.66,71186.45,8.0,0.00123,0.0,0.23197]
[1780356447163,57.66,71188.45,8.0,0.00123,0.0,0.2324]
[1780356448495,57.66,71188.45,8.0,0.00123,0.0,0.2324]
[1780356448545,57.66,71188.45,8.0,0.00123,0.0,0.2324]
[1780356457233,57.66,71198.9,8.0,0.00124,0.0,0.23432]
[1780356462268,57.66,71200.2,8.0,0.00124,0.0,0.2346]
[1780356467304,57.66,71207.47,8.0,0.00125,0.0,0.23619]
[1780356472339,57.66,71207.24,8.0,0.00125,0.0,0.23614]
[1780356477373,57.66,71202.73,8.0,0.00124,0.0,0.23515]
[1780356482409,57.66,71200.29,8.0,0.00124,0.0,0.23462]
[1780356487444,57.66,71199.8,8.0,0.00124,0.0,0.23451]
[1780356492479,57.66,71203.98,8.0,0.00124,0.0,0.23543]
[1780356495500,57.66,71186.95,8.0,0.00122,0.0,0.23172]
[1780356502549,57.66,71181.48,8.0,0.00122,0.0,0.23054]
[1780356507584,57.66,71181.79,8.0,0.00122,0.0,0.23061]
[1780356512619,57.66,71184.72,8.0,0.00122,0.0,0.23089]
[1780356516653,57.66,71184.85,8.0,0.00122,0.0,0.23092]
[1780356517660,57.66,71185.34,8.0,0.00122,0.0,0.23102]
[1780356522699,57.66,71186.45,8.0,0.00122,0.0,0.23126]
[1780356527734,57.66,71187.56,8.0,0.00122,0.0,0.2315]
[1780356534783,57.66,71184.43,8.0,0.00122,0.0,0.23083]
[1780356539818,57.66,71190.74,8.0,0.00123,0.0,0.23219]
[1780356544853,57.66,71183.3,8.0,0.00122,0.0,0.23058]
[1780356549888,57.66,71182.43,8.0,0.00122,0.0,0.23039]
[1780356554922,57.66,71184.11,8.0,0.00122,0.0,0.23076]
[1780356559957,57.66,71183.6,8.0,0.00122,0.0,0.23065]
[1780356564993,57.66,71169.96,8.0,0.0012,0.0,0.22773]
[1780356570028,57.66,71171.92,8.0,0.0012,0.0,0.22814]
[1780356575063,57.66,71169.58,8.0,0.0012,0.0,0.2273]
[1780356580098,57.66,71169.52,8.0,0.0012,0.0,0.22728]
[1780356586142,57.66,71168.69,8.0,0.0012,0.0,0.22711]
[1780356591177,57.66,71167.78,8.0,0.0012,0.0,0.22692]
[1780356596212,57.66,71159.46,8.0,0.00119,0.0,0.22516]
[1780356601248,57.66,71160.96,8.0,0.00119,0.0,0.22547]
[1780356606283,57.66,71163.17,8.0,0.00119,0.0,0.22594]
[1780356611317,57.66,71163.65,8.0,0.00119,0.0,0.22604]
[1780356616352,57.66,71163.37,8.0,0.00119,0.0,0.22598]
[1780356621387,57.66,71161.5,8.0,0.00119,0.0,0.22559]
[1780356626421,57.66,71162.31,8.0,0.00119,0.0,0.22576]
[1780356631456,57.66,71162.13,8.0,0.00119,0.0,0.22537]
[1780356636492,57.66,71161.31,8.0,0.00119,0.0,0.2252]
[1780356641528,57.66,71162.47,8.0,0.00119,0.0,0.22545]
[1780356648887,57.66,71161.93,8.0,0.00119,0.0,0.22533]
[1780356654619,57.66,71167.34,8.0,0.00119,0.0,0.22648]
[1780356659654,57.66,71166.17,8.0,0.00119,0.0,0.22623]
[1780356661033,57.66,71166.17,8.0,0.00119,0.0,0.22623]
[1780356670734,57.66,71181.78,8.0,0.00121,0.0,0.22955]
[1780356675770,57.66,71189.3,8.0,0.00122,0.0,0.23117]
[1780356682926,57.66,71188.3,8.0,0.00122,0.0,0.23096]
[1780356688861,57.66,71166.27,8.0,0.00119,0.0,0.22625]
[1780356693897,57.66,71163.1,8.0,0.00119,0.0,0.22523]
[1780356698933,57.66,71161.95,8.0,0.00119,0.0,0.22499]
[1780356703968,57.66,71162.71,8.0,0.00119,0.0,0.22515]
[1780356709003,57.66,71162.4,8.0,0.00119,0.0,0.22509]
[1780356714038,57.66,71151.84,8.0,0.00117,0.0,0.22287]
[1780356719073,57.66,71147.81,8.0,0.00117,0.0,0.22203]
[1780356724113,57.66,71136.51,8.0,0.00116,0.0,0.21969]
[1780356729148,57.66,71148.3,8.0,0.00117,0.0,0.22213]
[1780356733175,57.66,71167.39,8.0,0.00119,0.0,0.22614]
[1780356738211,57.66,71171.84,8.0,0.0012,0.0,0.22708]
[1780356743246,57.66,71170.91,8.0,0.0012,0.0,0.22689]
[1780356748281,57.66,71176.66,8.0,0.0012,0.0,0.22811]
[1780356753316,57.66,71179.26,8.0,0.00121,0.0,0.22832]
[1780356758801,57.66,71179.9,8.0,0.00121,0.0,0.22845]
[1780356759726,57.66,71179.9,8.0,0.00121,0.0,0.22845]
[1780356765172,57.66,71187.64,8.0,0.00122,0.0,0.23011]
[1780356771442,57.66,71184.93,8.0,0.00121,0.0,0.22953]
[1780356776477,57.66,71184.83,8.0,0.00121,0.0,0.22951]
[1780356781512,57.66,71183.89,8.0,0.00121,0.0,0.22931]
[1780356786547,57.66,71178.27,8.0,0.0012,0.0,0.2281]
[1780356791582,57.66,71179.74,8.0,0.00121,0.0,0.22842]
[1780356796617,57.66,71183.26,8.0,0.00121,0.0,0.22917]
[1780356801652,57.66,71185.51,8.0,0.00121,0.0,0.22965]
[1780356806690,57.66,71198.27,8.0,0.00123,0.0,0.23241]
[1780356813739,57.66,71200.63,8.0,0.00123,0.0,0.23256]
[1780356818774,57.66,71208.89,8.0,0.00124,0.0,0.23436]
[1780356821084,57.66,71209.2,8.0,0.00124,0.0,0.23443]
[1780356826831,57.66,71216.08,8.0,0.00125,0.0,0.23594]
[1780356831866,57.66,71221.05,8.0,0.00126,0.0,0.23703]
[1780356836901,57.66,71223.39,8.0,0.00126,0.0,0.23755]
[1780356838105,57.66,71223.39,8.0,0.00126,0.0,0.23755]
[1780356843951,57.66,71219.59,8.0,0.00125,0.0,0.23671]
[1780356849993,57.66,71221.35,8.0,0.00126,0.0,0.2371]
[1780356855029,57.66,71220.05,8.0,0.00125,0.0,0.23681]
[1780356860065,57.66,71222.13,8.0,0.00126,0.0,0.23727]
[1780356865099,57.66,71230.9,8.0,0.00127,0.0,0.23921]
[1780356870134,57.66,71238.72,8.0,0.00128,0.0,0.24096]
[1780356875172,57.66,71229.0,8.0,0.00126,0.0,0.23843]
[1780356880215,57.66,71233.58,8.0,0.00127,0.0,0.23945]
[1780356885250,57.66,71235.58,8.0,0.00127,0.0,0.23989]
[1780356891292,57.66,71237.66,8.0,0.00127,0.0,0.24036]
[1780356896327,57.66,71235.64,8.0,0.00127,0.0,0.23991]
[1780356901365,57.66,71236.26,8.0,0.00127,0.0,0.24005]
[1780356903380,57.66,71253.64,8.0,0.00129,0.0,0.24395]
[1780356908423,57.66,71245.86,8.0,0.00128,0.0,0.2422]
[1780356913459,57.66,71246.24,8.0,0.00129,0.0,0.24228]
[1780356918493,57.66,71243.2,8.0,0.00128,0.0,0.2416]
[1780356923529,57.66,71242.59,8.0,0.00128,0.0,0.24146]
[1780356928564,57.66,71244.23,8.0,0.00128,0.0,0.24183]
[1780356933599,57.66,71246.62,8.0,0.00128,0.0,0.242]
[1780356938634,57.66,71247.34,8.0,0.00128,0.0,0.24216]
[1780356944675,57.66,71245.94,8.0,0.00128,0.0,0.24185]
[1780356949710,57.66,71247.25,8.0,0.00128,0.0,0.24214]
[1780356954746,57.66,71245.32,8.0,0.00128,0.0,0.24171]
[1780356960788,57.66,71245.36,8.0,0.00128,0.0,0.24172]
[1780356965823,57.66,71246.11,8.0,0.00128,0.0,0.24189]
[1780356967429,57.66,71246.11,8.0,0.00128,0.0,0.24189]
[1780356968844,57.66,71225.02,8.0,0.00126,0.0,0.23719]
[1780356973879,57.66,71225.97,8.0,0.00126,0.0,0.2374]
[1780356980928,57.66,71228.99,8.0,0.00126,0.0,0.23807]
[1780356982707,57.66,71235.14,8.0,0.00127,0.0,0.23943]
[1780356987977,57.66,71237.46,8.0,0.00127,0.0,0.23995]
[1780356994021,57.66,71236.1,8.0,0.00127,0.0,0.23928]
[1780356999073,57.66,71247.43,8.0,0.00128,0.0,0.24182]
[1780356999811,57.66,71247.43,8.0,0.00128,0.0,0.24182]
[1780357005115,57.66,71248.07,8.0,0.00128,0.0,0.24196]
[1780357006123,57.66,71269.34,8.0,0.00131,0.0,0.24678]
[1780357011157,57.66,71277.03,8.0,0.00132,0.0,0.24855]
[1780357016192,57.66,71277.78,8.0,0.00132,0.0,0.24872]
[1780357019340,57.66,71317.5,8.0,0.00138,0.0,0.25802]
[1780357025279,57.66,71311.66,8.0,0.00137,0.0,0.25663]
[1780357030315,57.66,71322.23,8.0,0.00138,0.0,0.25914]
[1780357034354,57.66,71345.8,8.0,0.00141,0.0,0.26482]
[1780357035362,57.66,71369.88,8.0,0.00145,0.0,0.27074]
[1780357040396,57.66,71380.68,8.0,0.00146,0.0,0.27343]
[1780357043417,57.66,71404.98,8.0,0.0015,0.0,0.27957]
[1780357045453,57.66,71414.89,8.0,0.00151,0.0,0.28211]
[1780357045456,57.66,71414.89,8.0,0.00151,0.0,0.28211]
[1780357051474,57.66,71429.71,8.0,0.00153,0.0,0.28552]
[1780357056071,57.66,71421.48,8.0,0.00152,0.0,0.28339]
[1780357059496,57.66,71422.62,8.0,0.00152,0.0,0.28368]
[1780357059531,57.66,71422.62,8.0,0.00152,0.0,0.28368]
[1780357066593,57.66,71426.81,8.0,0.00153,0.0,0.28477]
[1780357071633,57.66,71436.25,8.0,0.00154,0.0,0.28722]
[1780357072640,57.66,71454.95,8.0,0.00157,0.0,0.29215]
[1780357077675,57.66,71448.56,8.0,0.00156,0.0,0.29046]
[1780357082710,57.66,71429.89,8.0,0.00154,0.0,0.28557]
[1780357086474,57.66,71437.1,8.0,0.00155,0.0,0.28745]
[1780357091773,57.66,71443.64,8.0,0.00156,0.0,0.28916]
[1780357096808,57.66,71458.02,8.0,0.00158,0.0,0.29296]
[1780357100425,57.66,71448.3,8.0,0.00156,0.0,0.29039]
[1780357105872,57.66,71460.38,8.0,0.00158,0.0,0.29359]
[1780357110906,57.66,71454.08,8.0,0.00157,0.0,0.29192]
[1780357115942,57.66,71458.95,8.0,0.00158,0.0,0.29278]
[1780357120977,57.66,71461.15,8.0,0.00158,0.0,0.29337]
[1780357126012,57.66,71458.36,8.0,0.00158,0.0,0.29262]
[1780357131049,57.66,71448.9,8.0,0.00156,0.0,0.29012]
[1780357136083,57.66,71449.52,8.0,0.00156,0.0,0.29029]
[1780357141117,57.66,71453.08,8.0,0.00157,0.0,0.29123]
[1780357146152,57.66,71457.27,8.0,0.00157,0.0,0.29234]
[1780357151188,57.66,71457.8,8.0,0.00158,0.0,0.29248]
[1780357155216,57.66,71479.2,8.0,0.00161,0.0,0.2982]
[1780357159244,57.66,71462.55,8.0,0.00158,0.0,0.29374]
[1780357161427,57.66,71463.04,8.0,0.00158,0.0,0.29387]
[1780357162749,57.66,71452.31,8.0,0.00157,0.0,0.29102]
[1780357168308,57.66,71446.67,8.0,0.00156,0.0,0.28953]
[1780357173235,57.66,71434.95,8.0,0.00154,0.0,0.28605]
[1780357176641,57.66,71424.29,8.0,0.00152,0.0,0.28328]
[1780357183413,57.66,71414.08,8.0,0.00151,0.0,0.28066]
[1780357183425,57.66,71414.08,8.0,0.00151,0.0,0.28066]
[1780357188789,57.66,71422.89,8.0,0.00152,0.0,0.28292]
[1780357194044,57.66,71418.23,8.0,0.00151,0.0,0.28172]
[1780357199530,57.66,71423.07,8.0,0.00152,0.0,0.28297]
[1780357204565,57.66,71424.5,8.0,0.00152,0.0,0.28334]
[1780357210607,57.66,71425.11,8.0,0.00152,0.0,0.28349]
[1780357214637,57.66,71442.02,8.0,0.00155,0.0,0.28789]
[1780357219672,57.66,71437.39,8.0,0.00154,0.0,0.28668]
[1780357224707,57.66,71440.95,8.0,0.00155,0.0,0.28761]
[1780357230315,57.66,71443.7,8.0,0.00155,0.0,0.28833]
[1780357235784,57.66,71441.47,8.0,0.00155,0.0,0.28733]
[1780357240819,57.66,71435.48,8.0,0.00154,0.0,0.28577]
[1780357245854,57.66,71440.46,8.0,0.00154,0.0,0.28706]
[1780357250889,57.66,71448.2,8.0,0.00156,0.0,0.28909]
[1780357254116,57.66,71466.77,8.0,0.00158,0.0,0.29401]
[1780357259953,57.66,71479.3,8.0,0.0016,0.0,0.29737]
[1780357264988,57.66,71476.12,8.0,0.0016,0.0,0.29651]
[1780357270026,57.66,71478.65,8.0,0.0016,0.0,0.29719]
[1780357275073,57.66,71485.34,8.0,0.00161,0.0,0.299]
[1780357280097,57.66,71491.48,8.0,0.00162,0.0,0.30066]
[1780357285132,57.66,71491.98,8.0,0.00162,0.0,0.3008]
[1780357290167,57.66,71487.46,8.0,0.00162,0.0,0.29957]
[1780357295206,57.66,71471.92,8.0,0.00159,0.0,0.29495]
[1780357300241,57.66,71466.22,8.0,0.00158,0.0,0.29343]
[1780357306283,57.66,71464.35,8.0,0.00158,0.0,0.29294]
[1780357311318,57.66,71463.86,8.0,0.00158,0.0,0.29281]
[1780357316353,57.66,71464.09,8.0,0.00158,0.0,0.29287]
[1780357321388,57.66,71469.05,8.0,0.00159,0.0,0.29419]
[1780357326432,57.66,71472.59,8.0,0.00159,0.0,0.29513]
[1780357331467,57.66,71476.54,8.0,0.0016,0.0,0.29619]
[1780357337510,57.66,71477.72,8.0,0.0016,0.0,0.29651]
[1780357342544,57.66,71476.84,8.0,0.0016,0.0,0.29627]
[1780357347580,57.66,71477.18,8.0,0.0016,0.0,0.29636]
[1780357352619,57.66,71466.4,8.0,0.00158,0.0,0.29305]
[1780357357655,57.66,71463.83,8.0,0.00158,0.0,0.29237]
[1780357363698,57.66,71463.15,8.0,0.00157,0.0,0.29219]
[1780357368733,57.66,71461.48,8.0,0.00157,0.0,0.29175]
[1780357373768,57.66,71458.05,8.0,0.00157,0.0,0.29084]
[1780357378802,57.66,71458.08,8.0,0.00157,0.0,0.29085]
[1780357380817,57.66,71438.32,8.0,0.00154,0.0,0.28567]
[1780357385852,57.66,71437.51,8.0,0.00154,0.0,0.28546]
[1780357390887,57.66,71437.09,8.0,0.00153,0.0,0.28535]
[1780357395926,57.66,71450.8,8.0,0.00156,0.0,0.28893]
[1780357400961,57.66,71450.14,8.0,0.00155,0.0,0.28876]
[1780357405996,57.66,71450.27,8.0,0.00155,0.0,0.28879]
[1780357411033,57.66,71450.3,8.0,0.00155,0.0,0.28838]
[1780357416068,57.66,71445.49,8.0,0.00155,0.0,0.28712]
[1780357421106,57.66,71447.01,8.0,0.00155,0.0,0.28751]
[1780357426141,57.66,71448.5,8.0,0.00155,0.0,0.2879]
[1780357431176,57.66,71447.87,8.0,0.00155,0.0,0.28774]
[1780357436210,57.66,71447.66,8.0,0.00155,0.0,0.28768]
[1780357441246,57.66,71438.79,8.0,0.00154,0.0,0.28537]
[1780357449302,57.66,71439.86,8.0,0.00154,0.0,0.28565]
[1780357454337,57.66,71439.61,8.0,0.00154,0.0,0.28558]
[1780357459372,57.66,71441.62,8.0,0.00154,0.0,0.28611]
[1780357464407,57.66,71441.74,8.0,0.00154,0.0,0.28614]
[1780357469442,57.66,71426.28,8.0,0.00152,0.0,0.28214]
[1780357474477,57.66,71423.03,8.0,0.00151,0.0,0.28089]
[1780357479512,57.66,71413.53,8.0,0.0015,0.0,0.27846]
[1780357484546,57.66,71412.7,8.0,0.00149,0.0,0.27825]
[1780357489582,57.66,71418.62,8.0,0.0015,0.0,0.27976]
[1780357496631,57.66,71420.01,8.0,0.0015,0.0,0.28011]
[1780357501666,57.66,71426.61,8.0,0.00151,0.0,0.28181]
[1780357506702,57.66,71440.25,8.0,0.00154,0.0,0.28533]
[1780357511736,57.66,71453.52,8.0,0.00156,0.0,0.2888]
[1780357516771,57.66,71452.48,8.0,0.00155,0.0,0.28853]
[1780357518785,57.66,71435.43,8.0,0.00153,0.0,0.28408]
[1780357523820,57.66,71428.45,8.0,0.00152,0.0,0.28228]
[1780357528856,57.66,71426.66,8.0,0.00151,0.0,0.28182]
[1780357534898,57.66,71421.68,8.0,0.00151,0.0,0.28013]
[1780357537919,57.66,71396.59,8.0,0.00147,0.0,0.27377]
[1780357542954,57.66,71394.1,8.0,0.00146,0.0,0.27315]
[1780357547989,57.66,71393.18,8.0,0.00146,0.0,0.27292]
[1780357554031,57.66,71392.45,8.0,0.00146,0.0,0.27274]
[1780357560074,57.66,71392.97,8.0,0.00146,0.0,0.27287]
[1780357565113,57.66,71395.6,8.0,0.00147,0.0,0.27353]
[1780357570144,57.66,71409.48,8.0,0.00149,0.0,0.27702]
[1780357575179,57.66,71427.08,8.0,0.00151,0.0,0.28151]
[1780357582229,57.66,71427.85,8.0,0.00151,0.0,0.28171]
[1780357587264,57.66,71436.87,8.0,0.00153,0.0,0.28404]
[1780357593310,57.66,71447.54,8.0,0.00154,0.0,0.28639]
[1780357598345,57.66,71440.7,8.0,0.00153,0.0,0.28461]
[1780357603380,57.66,71439.21,8.0,0.00153,0.0,0.28423]
[1780357608415,57.66,71434.01,8.0,0.00152,0.0,0.28288]
[1780357613449,57.66,71437.02,8.0,0.00153,0.0,0.28366]
[1780357618485,57.66,71435.87,8.0,0.00152,0.0,0.28336]
[1780357623520,57.66,71441.5,8.0,0.00153,0.0,0.28482]
[1780357628555,57.66,71433.75,8.0,0.00152,0.0,0.28281]
[1780357633590,57.66,71419.43,8.0,0.0015,0.0,0.27914]
[1780357638628,57.66,71403.66,8.0,0.00148,0.0,0.27514]
[1780357643663,57.66,71404.5,8.0,0.00148,0.0,0.27536]
[1780357648697,57.66,71397.71,8.0,0.00147,0.0,0.27365]
[1780357653731,57.66,71397.99,8.0,0.00147,0.0,0.27331]
[1780357658766,57.66,71393.61,8.0,0.00146,0.0,0.27222]
[1780357663802,57.66,71395.66,8.0,0.00146,0.0,0.27273]
[1780357668837,57.66,71394.89,8.0,0.00146,0.0,0.27254]
[1780357670495,57.66,71394.48,8.0,0.00146,0.0,0.27244]
[1780357670536,57.66,71394.48,8.0,0.00146,0.0,0.27244]
[1780357678909,57.66,71396.21,8.0,0.00146,0.0,0.27287]
[1780357683944,57.66,71395.3,8.0,0.00146,0.0,0.27264]
[1780357688979,57.66,71396.38,8.0,0.00146,0.0,0.27291]
[1780357694014,57.66,71396.36,8.0,0.00146,0.0,0.27291]
[1780357699049,57.66,71395.83,8.0,0.00146,0.0,0.27277]
[1780357704084,57.66,71397.26,8.0,0.00147,0.0,0.27313]
[1780357709121,57.66,71393.66,8.0,0.00146,0.0,0.27223]
[1780357714156,57.66,71395.55,8.0,0.00146,0.0,0.2723]
[1780357719191,57.66,71395.51,8.0,0.00146,0.0,0.27229]
[1780357724225,57.66,71395.56,8.0,0.00146,0.0,0.2723]
[1780357729261,57.66,71399.7,8.0,0.00147,0.0,0.27334]
[1780357734296,57.66,71397.43,8.0,0.00146,0.0,0.27277]
[1780357739331,57.66,71397.92,8.0,0.00146,0.0,0.27289]
[1780357744366,57.66,71398.12,8.0,0.00146,0.0,0.27294]
[1780357749400,57.66,71411.28,8.0,0.00148,0.0,0.27625]
[1780357754436,57.66,71425.88,8.0,0.0015,0.0,0.27996]
[1780357759471,57.66,71436.18,8.0,0.00152,0.0,0.28261]
[1780357764506,57.66,71443.08,8.0,0.00153,0.0,0.28439]
[1780357769541,57.66,71446.44,8.0,0.00154,0.0,0.28527]
[1780357774575,57.66,71449.72,8.0,0.00154,0.0,0.2857]
[1780357779611,57.66,71457.19,8.0,0.00155,0.0,0.28765]
[1780357784646,57.66,71470.15,8.0,0.00157,0.0,0.29106]
[1780357789682,57.66,71448.62,8.0,0.00154,0.0,0.28541]
[1780357794717,57.66,71458.23,8.0,0.00155,0.0,0.28792]
[1780357799752,57.66,71458.58,8.0,0.00155,0.0,0.28801]
[1780357804787,57.66,71463.86,8.0,0.00156,0.0,0.2894]
[1780357810829,57.66,71465.07,8.0,0.00156,0.0,0.28972]
[1780357815865,57.66,71463.52,8.0,0.00156,0.0,0.28931]
[1780357820900,57.66,71457.91,8.0,0.00155,0.0,0.28784]
[1780357825935,57.66,71456.45,8.0,0.00155,0.0,0.28746]
[1780357830970,57.66,71458.24,8.0,0.00155,0.0,0.28793]
[1780357836010,57.66,71462.11,8.0,0.00156,0.0,0.28852]
[1780357841042,57.66,71459.44,8.0,0.00155,0.0,0.28782]
[1780357843056,57.66,71461.8,8.0,0.00155,0.0,0.28844]
[1780357846077,57.66,71462.3,8.0,0.00156,0.0,0.28857]
[1780357851113,57.66,71462.22,8.0,0.00156,0.0,0.28855]
[1780357856150,57.66,71463.79,8.0,0.00156,0.0,0.28896]
[1780357860179,57.66,71446.71,8.0,0.00153,0.0,0.2845]
[1780357865283,57.66,71430.67,8.0,0.00151,0.0,0.28036]
[1780357870318,57.66,71430.88,8.0,0.00151,0.0,0.28042]
[1780357875352,57.66,71430.57,8.0,0.00151,0.0,0.28034]
[1780357880387,57.66,71430.99,8.0,0.00151,0.0,0.28045]
[1780357885422,57.66,71430.94,8.0,0.00151,0.0,0.28043]
[1780357890457,57.66,71426.9,8.0,0.0015,0.0,0.2794]
[1780357895492,57.66,71425.4,8.0,0.0015,0.0,0.27861]
[1780357900528,57.66,71426.22,8.0,0.0015,0.0,0.27881]
[1780357905563,57.66,71416.04,8.0,0.00148,0.0,0.27623]
[1780357906876,57.66,71416.04,8.0,0.00148,0.0,0.27623]
[1780357908646,57.66,71416.03,8.0,0.00148,0.0,0.27623]
[1780357914626,57.66,71413.11,8.0,0.00148,0.0,0.27549]
[1780357919664,57.66,71409.04,8.0,0.00147,0.0,0.27446]
[1780357924699,57.66,71409.26,8.0,0.00147,0.0,0.27452]
[1780357929734,57.66,71413.45,8.0,0.00148,0.0,0.27558]
[1780357934769,57.66,71411.96,8.0,0.00148,0.0,0.2752]
[1780357939804,57.66,71410.13,8.0,0.00148,0.0,0.27474]
[1780357944838,57.66,71411.46,8.0,0.00148,0.0,0.27507]
[1780357949874,57.66,71411.92,8.0,0.00148,0.0,0.27519]
[1780357954909,57.66,71412.77,8.0,0.00148,0.0,0.275]
[1780357959950,57.66,71407.64,8.0,0.00147,0.0,0.27371]
[1780357964985,57.66,71406.4,8.0,0.00147,0.0,0.2734]
[1780357971027,57.66,71406.61,8.0,0.00147,0.0,0.27345]
[1780357976065,57.66,71402.01,8.0,0.00146,0.0,0.2723]
[1780357981100,57.66,71400.68,8.0,0.00146,0.0,0.27197]
[1780357986135,57.66,71394.06,8.0,0.00145,0.0,0.27032]
[1780357991170,57.66,71393.57,8.0,0.00145,0.0,0.2702]
[1780357994189,57.66,71393.58,8.0,0.00145,0.0,0.2702]
[1780357994192,57.66,71357.21,8.0,0.0014,0.0,0.26131]
[1780357995418,57.66,71325.71,8.0,0.00135,0.0,0.25382]
[1780357997228,57.66,71355.03,8.0,0.00139,0.0,0.26079]
[1780358002268,57.66,71362.16,8.0,0.0014,0.0,0.2625]
[1780358007302,57.66,71364.99,8.0,0.00141,0.0,0.26319]
[1780358012337,57.66,71366.58,8.0,0.00141,0.0,0.26318]
[1780358012583,57.66,71366.58,8.0,0.00141,0.0,0.26318]
[1780358018379,57.66,71359.31,8.0,0.0014,0.0,0.26142]
[1780358023414,57.66,71358.92,8.0,0.0014,0.0,0.26133]
[1780358028449,57.66,71355.83,8.0,0.00139,0.0,0.26059]
[1780358033484,57.66,71355.23,8.0,0.00139,0.0,0.26044]
[1780358039527,57.66,71354.73,8.0,0.00139,0.0,0.26032]
[1780358044562,57.66,71361.64,8.0,0.0014,0.0,0.26199]
[1780358050605,57.66,71358.67,8.0,0.0014,0.0,0.26127]
[1780358055640,57.66,71366.74,8.0,0.00141,0.0,0.26322]
[1780358060675,57.66,71364.38,8.0,0.00141,0.0,0.26265]
[1780358065710,57.66,71363.79,8.0,0.0014,0.0,0.26251]
[1780358070744,57.66,71359.26,8.0,0.0014,0.0,0.26141]
[1780358075780,57.66,71355.44,8.0,0.00139,0.0,0.2601]
[1780358080816,57.66,71353.35,8.0,0.00139,0.0,0.2596]
[1780358085850,57.66,71354.39,8.0,0.00139,0.0,0.25985]
[1780358090885,57.66,71353.39,8.0,0.00139,0.0,0.25961]
[1780358095920,57.66,71357.42,8.0,0.00139,0.0,0.26058]
[1780358100955,57.66,71355.65,8.0,0.00139,0.0,0.26015]
[1780358105989,57.66,71355.38,8.0,0.00139,0.0,0.26009]
[1780358111025,57.66,71351.79,8.0,0.00139,0.0,0.25923]
[1780358116060,57.66,71351.07,8.0,0.00139,0.0,0.25906]
[1780358121095,57.66,71349.47,8.0,0.00138,0.0,0.25867]
[1780358126130,57.66,71350.02,8.0,0.00138,0.0,0.25881]
[1780358131165,57.66,71349.46,8.0,0.00138,0.0,0.25828]
[1780358136200,57.66,71339.58,8.0,0.00137,0.0,0.25594]
[1780358141235,57.66,71326.55,8.0,0.00135,0.0,0.25287]
[1780358146269,57.66,71324.76,8.0,0.00135,0.0,0.25245]
[1780358151305,57.66,71317.51,8.0,0.00134,0.0,0.25076]
[1780358156340,57.66,71314.99,8.0,0.00133,0.0,0.25018]
[1780358161780,57.66,71313.1,8.0,0.00133,0.0,0.24974]
[1780358167417,57.66,71310.06,8.0,0.00133,0.0,0.24904]
[1780358172452,57.66,71308.55,8.0,0.00133,0.0,0.24869]
[1780358177490,57.66,71306.66,8.0,0.00132,0.0,0.24825]
[1780358183531,57.66,71318.28,8.0,0.00134,0.0,0.25094]
[1780358188567,57.66,71301.73,8.0,0.00132,0.0,0.24712]
[1780358193602,57.66,71291.18,8.0,0.0013,0.0,0.24434]
[1780358198637,57.66,71288.32,8.0,0.0013,0.0,0.24369]
[1780358203672,57.66,71288.31,8.0,0.0013,0.0,0.24369]
[1780358208707,57.66,71285.78,8.0,0.00129,0.0,0.24311]
[1780358213742,57.66,71287.42,8.0,0.0013,0.0,0.24348]
[1780358218776,57.66,71288.93,8.0,0.0013,0.0,0.24383]
[1780358221813,57.66,71307.41,8.0,0.00132,0.0,0.24805]
[1780358227617,57.66,71309.79,8.0,0.00133,0.0,0.2486]
[1780358232896,57.66,71316.54,8.0,0.00133,0.0,0.25016]
[1780358238938,57.66,71315.97,8.0,0.00133,0.0,0.25003]
[1780358243973,57.66,71316.75,8.0,0.00133,0.0,0.25021]
[1780358249008,57.66,71323.66,8.0,0.00134,0.0,0.25181]
[1780358254043,57.66,71311.41,8.0,0.00133,0.0,0.2486]
[1780358259078,57.66,71301.94,8.0,0.00131,0.0,0.24642]
[1780358264113,57.66,71302.2,8.0,0.00131,0.0,0.24648]
[1780358269148,57.66,71302.36,8.0,0.00131,0.0,0.24652]
[1780358275190,57.66,71302.45,8.0,0.00131,0.0,0.24654]
[1780358280225,57.66,71311.18,8.0,0.00133,0.0,0.24854]
[1780358281494,57.66,71311.18,8.0,0.00133,0.0,0.24854]
[1780358281547,57.66,71311.18,8.0,0.00133,0.0,0.24854]
[1780358290295,57.66,71310.34,8.0,0.00132,0.0,0.24835]
[1780358295330,57.66,71310.43,8.0,0.00132,0.0,0.24837]
[1780358300365,57.66,71310.84,8.0,0.00132,0.0,0.24846]
[1780358306407,57.66,71313.21,8.0,0.00133,0.0,0.24901]
[1780358311443,57.66,71313.43,8.0,0.00133,0.0,0.24869]
[1780358317486,57.66,71328.31,8.0,0.00135,0.0,0.25214]
[1780358323528,57.66,71329.18,8.0,0.00135,0.0,0.25234]
[1780358328563,57.66,71330.17,8.0,0.00135,0.0,0.25257]
[1780358333598,57.66,71329.9,8.0,0.00135,0.0,0.25251]
[1780358338632,57.66,71339.64,8.0,0.00136,0.0,0.2548]
[1780358343668,57.66,71334.0,8.0,0.00135,0.0,0.25347]
[1780358348703,57.66,71343.03,8.0,0.00137,0.0,0.2556]
[1780358353738,57.66,71343.31,8.0,0.00137,0.0,0.25567]
[1780358358774,57.66,71342.32,8.0,0.00137,0.0,0.25543]
[1780358363809,57.66,71340.93,8.0,0.00136,0.0,0.2551]
[1780358368843,57.66,71341.34,8.0,0.00136,0.0,0.2552]
[1780358373879,57.66,71341.36,8.0,0.00136,0.0,0.25482]
[1780358378914,57.66,71337.92,8.0,0.00136,0.0,0.25401]
[1780358383950,57.66,71326.99,8.0,0.00134,0.0,0.25145]
[1780358388985,57.66,71322.2,8.0,0.00134,0.0,0.25034]
[1780358394351,57.66,71320.72,8.0,0.00133,0.0,0.24999]
[1780358401075,57.66,71326.13,8.0,0.00134,0.0,0.25125]
[1780358405104,57.66,71322.82,8.0,0.00134,0.0,0.25048]
[1780358410139,57.66,71316.59,8.0,0.00133,0.0,0.24904]
[1780358415173,57.66,71314.36,8.0,0.00133,0.0,0.24852]
[1780358420212,57.66,71317.64,8.0,0.00133,0.0,0.24928]
[1780358425248,57.66,71311.94,8.0,0.00132,0.0,0.24797]
[1780358430283,57.66,71295.2,8.0,0.0013,0.0,0.24414]
[1780358435318,57.66,71287.73,8.0,0.00129,0.0,0.24208]
[1780358439346,57.66,71270.33,8.0,0.00127,0.0,0.23818]
[1780358444386,57.66,71255.51,8.0,0.00125,0.0,0.23491]
[1780358449423,57.66,71262.06,8.0,0.00126,0.0,0.23635]
[1780358454457,57.66,71262.29,8.0,0.00126,0.0,0.2364]
[1780358459492,57.66,71264.43,8.0,0.00126,0.0,0.23687]
[1780358464527,57.66,71264.66,8.0,0.00126,0.0,0.23693]
[1780358469562,57.66,71264.48,8.0,0.00126,0.0,0.23689]
[1780358474602,57.66,71245.44,8.0,0.00124,0.0,0.23271]
[1780358479638,57.66,71246.5,8.0,0.00124,0.0,0.23294]
[1780358484672,57.66,71242.48,8.0,0.00123,0.0,0.23206]
[1780358489708,57.66,71241.54,8.0,0.00123,0.0,0.23186]
[1780358494748,57.66,71247.19,8.0,0.00124,0.0,0.23273]
[1780358498777,57.66,71264.85,8.0,0.00126,0.0,0.23661]
[1780358503812,57.66,71269.31,8.0,0.00126,0.0,0.23759]
[1780358508847,57.66,71269.19,8.0,0.00126,0.0,0.23757]
[1780358513889,57.66,71275.15,8.0,0.00127,0.0,0.23889]
[1780358518923,57.66,71284.67,8.0,0.00128,0.0,0.24102]
[1780358523958,57.66,71276.04,8.0,0.00127,0.0,0.23909]
[1780358528993,57.66,71269.51,8.0,0.00126,0.0,0.23764]
[1780358534028,57.66,71267.37,8.0,0.00126,0.0,0.23716]
[1780358540071,57.66,71268.48,8.0,0.00126,0.0,0.23741]
[1780358545106,57.66,71268.28,8.0,0.00126,0.0,0.23736]
[1780358548128,57.66,71250.9,8.0,0.00124,0.0,0.23354]
[1780358553166,57.66,71259.97,8.0,0.00125,0.0,0.23517]
[1780358558200,57.66,71274.16,8.0,0.00127,0.0,0.23831]
[1780358563235,57.66,71267.66,8.0,0.00126,0.0,0.23687]
[1780358567266,57.66,71248.89,8.0,0.00124,0.0,0.23274]
[1780358572301,57.66,71254.52,8.0,0.00124,0.0,0.23397]
[1780358577340,57.66,71255.57,8.0,0.00124,0.0,0.2342]
[1780358582375,57.66,71267.88,8.0,0.00126,0.0,0.23691]
[1780358587410,57.66,71274.06,8.0,0.00127,0.0,0.23828]
[1780358592445,57.66,71288.33,8.0,0.00129,0.0,0.24148]
[1780358597481,57.66,71297.78,8.0,0.0013,0.0,0.24361]
[1780358602516,57.66,71287.88,8.0,0.00129,0.0,0.24138]
[1780358607519,57.66,71285.73,8.0,0.00128,0.0,0.24089]
[1780358611933,57.66,71287.95,8.0,0.00129,0.0,0.24139]
[1780358617688,57.66,71278.74,8.0,0.00127,0.0,0.23896]
[1780358622723,57.66,71266.92,8.0,0.00126,0.0,0.23634]
[1780358626309,57.66,71263.07,8.0,0.00125,0.0,0.23549]
[1780358632793,57.66,71262.69,8.0,0.00125,0.0,0.23541]
[1780358637828,57.66,71267.21,8.0,0.00126,0.0,0.2364]
[1780358642863,57.66,71270.44,8.0,0.00126,0.0,0.23712]
[1780358646890,57.66,71287.09,8.0,0.00128,0.0,0.24083]
[1780358651926,57.66,71285.06,8.0,0.00128,0.0,0.24038]
[1780358656961,57.66,71275.76,8.0,0.00127,0.0,0.2383]
[1780358661996,57.66,71277.45,8.0,0.00127,0.0,0.23867]
[1780358667031,57.66,71265.72,8.0,0.00125,0.0,0.23607]
[1780358672066,57.66,71265.22,8.0,0.00125,0.0,0.2356]
[1780358677101,57.66,71254.25,8.0,0.00124,0.0,0.2332]
[1780358682136,57.66,71254.69,8.0,0.00124,0.0,0.23329]
[1780358687170,57.66,71251.23,8.0,0.00123,0.0,0.23254]
[1780358692207,57.66,71248.87,8.0,0.00123,0.0,0.23203]
[1780358697242,57.66,71243.78,8.0,0.00123,0.0,0.23092]
[1780358702277,57.66,71245.03,8.0,0.00123,0.0,0.23119]
[1780358707318,57.66,71254.79,8.0,0.00124,0.0,0.23332]
[1780358712352,57.66,71250.34,8.0,0.00123,0.0,0.23235]
[1780358717388,57.66,71249.87,8.0,0.00123,0.0,0.23224]
[1780358722427,57.66,71238.36,8.0,0.00122,0.0,0.22975]
[1780358727463,57.66,71242.55,8.0,0.00122,0.0,0.23066]
[1780358732498,57.66,71250.28,8.0,0.00123,0.0,0.23198]
[1780358737533,57.66,71252.63,8.0,0.00123,0.0,0.23249]
[1780358743208,57.66,71244.97,8.0,0.00123,0.0,0.23083]
[1780358748616,57.66,71228.92,8.0,0.00121,0.0,0.22738]
[1780358750632,57.66,71210.23,8.0,0.00118,0.0,0.22342]
[1780358754659,57.66,71227.33,8.0,0.0012,0.0,0.22704]
[1780358757851,57.66,71248.86,8.0,0.00123,0.0,0.23167]
[1780358763636,57.66,71243.0,8.0,0.00122,0.0,0.2304]
[1780358767501,57.66,71247.15,8.0,0.00123,0.0,0.2313]
[1780358772811,57.66,71233.05,8.0,0.00121,0.0,0.22826]
[1780358777846,57.66,71216.69,8.0,0.00119,0.0,0.22478]
[1780358782403,57.66,71214.1,8.0,0.00119,0.0,0.22423]
[1780358787916,57.66,71214.71,8.0,0.00119,0.0,0.22436]
[1780358792951,57.66,71224.88,8.0,0.0012,0.0,0.22617]
[1780358798009,57.66,71213.0,8.0,0.00118,0.0,0.22365]
[1780358801920,57.66,71210.34,8.0,0.00118,0.0,0.22309]
[1780358807078,57.66,71208.66,8.0,0.00118,0.0,0.22274]
[1780358812113,57.66,71208.8,8.0,0.00118,0.0,0.22277]
[1780358817148,57.66,71208.62,8.0,0.00118,0.0,0.22273]
[1780358817453,57.66,71208.62,8.0,0.00118,0.0,0.22273]
[1780358818155,57.66,71209.72,8.0,0.00118,0.0,0.22296]
[1780358823193,57.66,71226.93,8.0,0.0012,0.0,0.2266]
[1780358828230,57.66,71230.32,8.0,0.00121,0.0,0.22732]
[1780358833265,57.66,71217.24,8.0,0.00119,0.0,0.22455]
[1780358838300,57.66,71211.2,8.0,0.00118,0.0,0.22327]
[1780358843335,57.66,71210.39,8.0,0.00118,0.0,0.2231]
[1780358847866,57.66,71207.22,8.0,0.00118,0.0,0.22244]
[1780358848370,57.66,71205.96,8.0,0.00118,0.0,0.22218]
[1780358853405,57.66,71203.25,8.0,0.00117,0.0,0.22127]
[1780358858440,57.66,71202.78,8.0,0.00117,0.0,0.22117]
[1780358863476,57.66,71207.7,8.0,0.00118,0.0,0.2222]
[1780358868512,57.66,71214.56,8.0,0.00118,0.0,0.22364]
[1780358873547,57.66,71230.55,8.0,0.0012,0.0,0.22702]
[1780358881603,57.66,71229.82,8.0,0.0012,0.0,0.22687]
[1780358888655,57.66,71240.35,8.0,0.00122,0.0,0.22912]
[1780358892495,57.66,71247.4,8.0,0.00122,0.0,0.23064]
[1780358892539,57.66,71247.29,8.0,0.00122,0.0,0.23062]
[1780358897718,57.66,71240.49,8.0,0.00122,0.0,0.22915]
[1780358902753,57.66,71223.57,8.0,0.0012,0.0,0.22554]
[1780358907788,57.66,71223.01,8.0,0.00119,0.0,0.22542]
[1780358912823,57.66,71223.69,8.0,0.00119,0.0,0.22522]
[1780358917858,57.66,71235.48,8.0,0.00121,0.0,0.22772]
[1780358922893,57.66,71230.03,8.0,0.0012,0.0,0.22656]
[1780358927928,57.66,71241.42,8.0,0.00122,0.0,0.229]
[1780358932962,57.66,71239.93,8.0,0.00121,0.0,0.22868]
[1780358937998,57.66,71239.21,8.0,0.00121,0.0,0.22852]
[1780358943035,57.66,71238.41,8.0,0.00121,0.0,0.22835]
[1780358948070,57.66,71241.97,8.0,0.00122,0.0,0.22912]
[1780358953105,57.66,71243.53,8.0,0.00122,0.0,0.22945]
[1780358958140,57.66,71243.47,8.0,0.00122,0.0,0.22944]
[1780358963179,57.66,71235.08,8.0,0.00121,0.0,0.22764]
[1780358966200,57.66,71212.73,8.0,0.00118,0.0,0.22291]
[1780358971234,57.66,71202.6,8.0,0.00117,0.0,0.22045]
[1780358976269,57.66,71203.8,8.0,0.00117,0.0,0.2207]
[1780358981304,57.66,71201.88,8.0,0.00117,0.0,0.2203]
[1780358986339,57.66,71204.74,8.0,0.00117,0.0,0.22089]
[1780358991374,57.66,71207.15,8.0,0.00117,0.0,0.22139]
[1780358996410,57.66,71201.33,8.0,0.00117,0.0,0.22018]
[1780359001445,57.66,71200.12,8.0,0.00116,0.0,0.21993]
[1780359006480,57.66,71202.74,8.0,0.00117,0.0,0.22047]
[1780359011515,57.66,71209.93,8.0,0.00118,0.0,0.22197]
[1780359016550,57.66,71216.14,8.0,0.00118,0.0,0.22328]
[1780359021585,57.66,71222.49,8.0,0.00119,0.0,0.22461]
[1780359026620,57.66,71224.71,8.0,0.00119,0.0,0.22508]
[1780359031655,57.66,71203.68,8.0,0.00117,0.0,0.22033]
[1780359036690,57.66,71198.12,8.0,0.00116,0.0,0.21918]
[1780359041725,57.66,71190.49,8.0,0.00115,0.0,0.2176]
[1780359046760,57.66,71186.47,8.0,0.00115,0.0,0.21678]
[1780359051795,57.66,71189.87,8.0,0.00115,0.0,0.21747]
[1780359056834,57.66,71194.16,8.0,0.00115,0.0,0.21836]
[1780359061869,57.66,71192.53,8.0,0.00115,0.0,0.21802]
[1780359066904,57.66,71200.69,8.0,0.00116,0.0,0.21971]
[1780359069214,57.66,71201.13,8.0,0.00116,0.0,0.2198]
[1780359069268,57.66,71201.26,8.0,0.00116,0.0,0.21983]
[1780359074960,57.66,71204.43,8.0,0.00117,0.0,0.22048]
[1780359079994,57.66,71204.82,8.0,0.00117,0.0,0.22056]
[1780359085030,57.66,71213.12,8.0,0.00118,0.0,0.2223]
[1780359090066,57.66,71222.66,8.0,0.00119,0.0,0.2243]
[1780359095101,57.66,71222.52,8.0,0.00119,0.0,0.22393]
[1780359101143,57.66,71222.7,8.0,0.00119,0.0,0.22396]
[1780359106178,57.66,71223.0,8.0,0.00119,0.0,0.22403]
[1780359111213,57.66,71210.9,8.0,0.00117,0.0,0.22149]
[1780359115594,57.66,71196.67,8.0,0.00116,0.0,0.21854]
[1780359121284,57.66,71198.16,8.0,0.00116,0.0,0.21884]
[1780359126319,57.66,71194.06,8.0,0.00115,0.0,0.218]
[1780359131354,57.66,71186.41,8.0,0.00114,0.0,0.21643]
[1780359136389,57.66,71190.51,8.0,0.00115,0.0,0.21727]
[1780359141423,57.66,71185.39,8.0,0.00114,0.0,0.21622]
[1780359146459,57.66,71187.12,8.0,0.00114,0.0,0.21657]
[1780359151494,57.66,71179.91,8.0,0.00113,0.0,0.21477]
[1780359156530,57.66,71188.03,8.0,0.00114,0.0,0.21642]
[1780359161565,57.66,71186.71,8.0,0.00114,0.0,0.21615]
[1780359166600,57.66,71177.4,8.0,0.00113,0.0,0.21426]
[1780359171635,57.66,71176.34,8.0,0.00113,0.0,0.21404]
[1780359172188,57.66,71176.34,8.0,0.00113,0.0,0.21404]
[1780359177678,57.66,71171.35,8.0,0.00112,0.0,0.21303]
[1780359182713,57.66,71174.23,8.0,0.00113,0.0,0.21361]
[1780359187748,57.66,71191.56,8.0,0.00115,0.0,0.21714]
[1780359192783,57.66,71186.11,8.0,0.00114,0.0,0.21603]
[1780359196811,57.66,71169.82,8.0,0.00112,0.0,0.21272]
[1780359201846,57.66,71170.08,8.0,0.00112,0.0,0.21278]
[1780359206881,57.66,71168.68,8.0,0.00112,0.0,0.21249]
[1780359211918,57.66,71184.1,8.0,0.00114,0.0,0.21528]
[1780359216953,57.66,71181.54,8.0,0.00113,0.0,0.21476]
[1780359221987,57.66,71192.14,8.0,0.00115,0.0,0.21692]
[1780359227023,57.66,71190.51,8.0,0.00115,0.0,0.21659]
[1780359234075,57.66,71190.67,8.0,0.00115,0.0,0.21662]
[1780359239112,57.66,71190.51,8.0,0.00115,0.0,0.21659]
[1780359244147,57.66,71190.72,8.0,0.00115,0.0,0.21663]
[1780359249182,57.66,71182.68,8.0,0.00114,0.0,0.21499]
[1780359254217,57.66,71184.96,8.0,0.00114,0.0,0.21546]
[1780359259253,57.66,71176.06,8.0,0.00113,0.0,0.21365]
[1780359264288,57.66,71170.61,8.0,0.00112,0.0,0.21255]
[1780359269323,57.66,71173.3,8.0,0.00113,0.0,0.21309]
[1780359274359,57.66,71173.66,8.0,0.00112,0.0,0.21283]
[1780359279394,57.66,71166.17,8.0,0.00112,0.0,0.21133]
[1780359285437,57.66,71166.33,8.0,0.00112,0.0,0.21136]
[1780359290472,57.66,71171.42,8.0,0.00112,0.0,0.21238]
[1780359293476,57.66,71170.28,8.0,0.00112,0.0,0.21215]
[1780359295912,57.66,71179.72,8.0,0.00113,0.0,0.21406]
[1780359301559,57.66,71183.3,8.0,0.00114,0.0,0.21478]
[1780359306594,57.66,71190.07,8.0,0.00114,0.0,0.21616]
[1780359311638,57.66,71214.51,8.0,0.00117,0.0,0.22121]
[1780359316673,57.66,71202.17,8.0,0.00116,0.0,0.21865]
[1780359321708,57.66,71197.09,8.0,0.00115,0.0,0.2176]
[1780359326743,57.66,71181.67,8.0,0.00113,0.0,0.21445]
[1780359331778,57.66,71166.44,8.0,0.00111,0.0,0.21105]
[1780359336813,57.66,71163.52,8.0,0.00111,0.0,0.21047]
[1780359341848,57.66,71174.79,8.0,0.00112,0.0,0.21273]
[1780359346884,57.66,71178.94,8.0,0.00113,0.0,0.21356]
[1780359351919,57.66,71169.5,8.0,0.00112,0.0,0.21166]
[1780359356954,57.66,71162.56,8.0,0.00111,0.0,0.21027]
[1780359361989,57.66,71165.22,8.0,0.00111,0.0,0.21081]
[1780359367025,57.66,71163.31,8.0,0.00111,0.0,0.21042]
[1780359372060,57.66,71156.69,8.0,0.0011,0.0,0.20911]
[1780359377095,57.66,71162.09,8.0,0.00111,0.0,0.21018]
[1780359382133,57.66,71161.91,8.0,0.00111,0.0,0.21014]
[1780359387165,57.66,71145.9,8.0,0.00109,0.0,0.20697]
[1780359392200,57.66,71146.51,8.0,0.00109,0.0,0.20677]
[1780359397235,57.66,71144.77,8.0,0.00109,0.0,0.20643]
[1780359402272,57.66,71130.12,8.0,0.00107,0.0,0.20357]
[1780359407308,57.66,71131.58,8.0,0.00107,0.0,0.20385]
[1780359412347,57.66,71139.78,8.0,0.00108,0.0,0.20545]
[1780359417383,57.66,71138.65,8.0,0.00108,0.0,0.20523]
[1780359422416,57.66,71144.02,8.0,0.00109,0.0,0.20628]
[1780359427451,57.66,71146.29,8.0,0.00109,0.0,0.20672]
[1780359432486,57.66,71145.93,8.0,0.00109,0.0,0.20665]
[1780359437521,57.66,71162.84,8.0,0.00111,0.0,0.21]
[1780359442556,57.66,71167.02,8.0,0.00111,0.0,0.21083]
[1780359448598,57.66,71167.18,8.0,0.00111,0.0,0.21087]
[1780359453633,57.66,71170.65,8.0,0.00112,0.0,0.21123]
[1780359458668,57.66,71165.03,8.0,0.00111,0.0,0.21011]
[1780359463702,57.66,71165.46,8.0,0.00111,0.0,0.21019]
[1780359468739,57.66,71164.45,8.0,0.00111,0.0,0.20999]
[1780359473774,57.66,71164.21,8.0,0.00111,0.0,0.20994]
[1780359479817,57.66,71164.86,8.0,0.00111,0.0,0.21007]
[1780359484858,57.66,71163.59,8.0,0.00111,0.0,0.20982]
[1780359489889,57.66,71157.89,8.0,0.0011,0.0,0.20869]
[1780359494924,57.66,71157.43,8.0,0.0011,0.0,0.2086]
[1780359499959,57.66,71156.99,8.0,0.0011,0.0,0.20851]
[1780359503495,57.66,71156.77,8.0,0.0011,0.0,0.20847]
[1780359504485,57.66,71155.24,8.0,0.0011,0.0,0.20816]
[1780359510029,57.66,71153.13,8.0,0.0011,0.0,0.20775]
[1780359515064,57.66,71149.4,8.0,0.00109,0.0,0.20668]
[1780359520100,57.66,71151.75,8.0,0.00109,0.0,0.20715]
[1780359522940,57.66,71152.3,8.0,0.00109,0.0,0.20725]
[1780359528156,57.66,71135.2,8.0,0.00107,0.0,0.20391]
[1780359533191,57.66,71134.05,8.0,0.00107,0.0,0.20369]
[1780359536122,57.66,71124.75,8.0,0.00106,0.0,0.20189]
[1780359541247,57.66,71138.48,8.0,0.00108,0.0,0.20455]
[1780359546281,57.66,71137.83,8.0,0.00108,0.0,0.20442]
[1780359551321,57.66,71135.36,8.0,0.00107,0.0,0.20394]
[1780359557207,57.66,71134.44,8.0,0.00107,0.0,0.20376]
[1780359566427,57.66,71139.63,8.0,0.00108,0.0,0.20477]
[1780359571463,57.66,71143.74,8.0,0.00108,0.0,0.20525]
[1780359577505,57.66,71143.05,8.0,0.00108,0.0,0.20512]
[1780359582540,57.66,71140.91,8.0,0.00108,0.0,0.2047]
[1780359587575,57.66,71139.64,8.0,0.00108,0.0,0.20445]
[1780359592610,57.66,71137.12,8.0,0.00107,0.0,0.20396]
[1780359597645,57.66,71134.7,8.0,0.00107,0.0,0.20349]
[1780359602696,57.66,71119.95,8.0,0.00106,0.0,0.20065]
[1780359607725,57.66,71113.59,8.0,0.00105,0.0,0.19943]
[1780359612760,57.66,71101.68,8.0,0.00104,0.0,0.19718]
[1780359617795,57.66,71105.22,8.0,0.00104,0.0,0.19784]
[1780359622830,57.66,71098.85,8.0,0.00103,0.0,0.19664]
[1780359627865,57.66,71105.99,8.0,0.00104,0.0,0.19799]
[1780359632900,57.66,71113.14,8.0,0.00105,0.0,0.19903]
[1780359637935,57.66,71116.24,8.0,0.00105,0.0,0.19962]
[1780359643978,57.66,71125.85,8.0,0.00106,0.0,0.20146]
[1780359649015,57.66,71123.06,8.0,0.00106,0.0,0.20093]
[1780359654050,57.66,71119.56,8.0,0.00105,0.0,0.20026]
[1780359659087,57.66,71116.63,8.0,0.00105,0.0,0.1997]
[1780359664122,57.66,71112.72,8.0,0.00105,0.0,0.19895]
[1780359669157,57.66,71114.7,8.0,0.00105,0.0,0.19933]
[1780359674192,57.66,71114.58,8.0,0.00105,0.0,0.19931]
[1780359679227,57.66,71113.56,8.0,0.00105,0.0,0.19911]
[1780359684262,57.66,71119.76,8.0,0.00105,0.0,0.20029]
[1780359689297,57.66,71128.2,8.0,0.00106,0.0,0.20191]
[1780359695339,57.66,71130.08,8.0,0.00106,0.0,0.20196]
[1780359700374,57.66,71133.35,8.0,0.00107,0.0,0.20259]
[1780359705409,57.66,71139.2,8.0,0.00107,0.0,0.20372]
[1780359710444,57.66,71149.87,8.0,0.00109,0.0,0.2058]
[1780359715479,57.66,71140.78,8.0,0.00108,0.0,0.20403]
[1780359720826,57.66,71137.07,8.0,0.00107,0.0,0.20331]
[1780359721862,57.66,71137.65,8.0,0.00107,0.0,0.20342]
[1780359727563,57.66,71136.45,8.0,0.00107,0.0,0.20319]
[1780359732601,57.66,71135.7,8.0,0.00107,0.0,0.20304]
[1780359737637,57.66,71135.59,8.0,0.00107,0.0,0.20302]
[1780359742674,57.66,71135.8,8.0,0.00107,0.0,0.20306]
[1780359747709,57.66,71123.1,8.0,0.00106,0.0,0.20062]
[1780359752744,57.66,71123.05,8.0,0.00105,0.0,0.20029]
[1780359759793,57.66,71121.76,8.0,0.00105,0.0,0.20004]
[1780359764828,57.66,71119.05,8.0,0.00105,0.0,0.19952]
[1780359770870,57.66,71119.33,8.0,0.00105,0.0,0.19958]
[1780359775905,57.66,71119.45,8.0,0.00105,0.0,0.1996]
[1780359780940,57.66,71119.4,8.0,0.00105,0.0,0.19959]
[1780359786982,57.66,71117.27,8.0,0.00105,0.0,0.19918]
[1780359792020,57.66,71107.58,8.0,0.00104,0.0,0.19735]
[1780359797052,57.66,71105.93,8.0,0.00104,0.0,0.19704]
[1780359802086,57.66,71117.11,8.0,0.00105,0.0,0.19915]
[1780359807122,57.66,71121.36,8.0,0.00105,0.0,0.19996]
[1780359813164,57.66,71122.35,8.0,0.00105,0.0,0.19984]
[1780359818205,57.66,71121.87,8.0,0.00105,0.0,0.19974]
[1780359823240,57.66,71126.17,8.0,0.00106,0.0,0.20057]
[1780359828276,57.66,71126.8,8.0,0.00106,0.0,0.20069]
[1780359833311,57.66,71125.6,8.0,0.00106,0.0,0.20046]
[1780359838346,57.66,71122.81,8.0,0.00105,0.0,0.19992]
[1780359843381,57.66,71124.25,8.0,0.00105,0.0,0.2002]
[1780359848416,57.66,71119.07,8.0,0.00105,0.0,0.19921]
[1780359853451,57.66,71114.14,8.0,0.00104,0.0,0.19827]
[1780359858486,57.66,71107.46,8.0,0.00104,0.0,0.19701]
[1780359863521,57.66,71103.21,8.0,0.00103,0.0,0.19621]
[1780359868559,57.66,71092.91,8.0,0.00102,0.0,0.19428]
[1780359871580,57.66,71078.53,8.0,0.001,0.0,0.19132]
[1780359876618,57.66,71089.88,8.0,0.00102,0.0,0.19341]
[1780359881653,57.66,71088.28,8.0,0.00101,0.0,0.19312]
[1780359886690,57.66,71081.93,8.0,0.00101,0.0,0.19194]
[1780359891725,57.66,71084.5,8.0,0.00101,0.0,0.19242]
[1780359896760,57.66,71086.53,8.0,0.00101,0.0,0.19279]
[1780359901795,57.66,71097.94,8.0,0.00102,0.0,0.19491]
[1780359906830,57.66,71097.3,8.0,0.00102,0.0,0.19479]
[1780359911865,57.66,71096.13,8.0,0.00102,0.0,0.19457]
[1780359916900,57.66,71097.57,8.0,0.00102,0.0,0.19484]
[1780359921935,57.66,71096.24,8.0,0.00102,0.0,0.1946]
[1780359926970,57.66,71089.17,8.0,0.00101,0.0,0.19328]
[1780359932017,57.66,71089.05,8.0,0.00101,0.0,0.19295]
[1780359937042,57.66,71077.52,8.0,0.001,0.0,0.19083]
[1780359942077,57.66,71071.11,8.0,0.00099,0.0,0.18965]
[1780359947112,57.66,71078.24,8.0,0.001,0.0,0.19096]
[1780359952147,57.66,71088.21,8.0,0.00101,0.0,0.19279]
[1780359957182,57.66,71090.99,8.0,0.00102,0.0,0.19331]
[1780359962217,57.66,71094.81,8.0,0.00102,0.0,0.19402]
[1780359967252,57.66,71094.56,8.0,0.00102,0.0,0.19397]
[1780359973294,57.66,71096.2,8.0,0.00102,0.0,0.19428]
[1780359978329,57.66,71101.35,8.0,0.00103,0.0,0.19524]
[1780359983363,57.66,71094.1,8.0,0.00102,0.0,0.19389]
[1780359988399,57.66,71092.92,8.0,0.00102,0.0,0.19367]
[1780359993435,57.66,71092.37,8.0,0.00102,0.0,0.19326]
[1780359998470,57.66,71093.44,8.0,0.00102,0.0,0.19345]
[1780360003505,57.66,71091.29,8.0,0.00101,0.0,0.19306]
[1780360008540,57.66,71095.16,8.0,0.00102,0.0,0.19377]
[1780360013575,57.66,71097.92,8.0,0.00102,0.0,0.19429]
[1780360018610,57.66,71098.04,8.0,0.00102,0.0,0.19431]
[1780360023644,57.66,71098.57,8.0,0.00102,0.0,0.19441]
[1780360028680,57.66,71101.57,8.0,0.00102,0.0,0.19497]
[1780360033715,57.66,71105.72,8.0,0.00103,0.0,0.19574]
[1780360038750,57.66,71099.34,8.0,0.00102,0.0,0.19455]
[1780360044792,57.66,71101.35,8.0,0.00102,0.0,0.19493]
[1780360050834,57.66,71101.32,8.0,0.00102,0.0,0.19492]
[1780360055869,57.66,71098.19,8.0,0.00102,0.0,0.19403]
[1780360060904,57.66,71097.75,8.0,0.00102,0.0,0.19395]
[1780360065939,57.66,71094.95,8.0,0.00102,0.0,0.19342]
[1780360070974,57.66,71095.4,8.0,0.00102,0.0,0.19351]
[1780360076021,57.66,71096.03,8.0,0.00102,0.0,0.19363]
[1780360081045,57.66,71100.17,8.0,0.00102,0.0,0.1944]
[1780360086085,57.66,71113.41,8.0,0.00104,0.0,0.19688]
[1780360091120,57.66,71115.24,8.0,0.00104,0.0,0.19722]
[1780360096155,57.66,71120.06,8.0,0.00104,0.0,0.19813]
[1780360101190,57.66,71123.03,8.0,0.00105,0.0,0.1987]
[1780360106224,57.66,71113.74,8.0,0.00104,0.0,0.19694]
[1780360111260,57.66,71113.68,8.0,0.00103,0.0,0.19661]
[1780360114494,57.66,71112.63,8.0,0.00103,0.0,0.19642]
[1780360114543,57.66,71112.63,8.0,0.00103,0.0,0.19642]
[1780360121330,57.66,71113.0,8.0,0.00103,0.0,0.19649]
[1780360126365,57.66,71113.87,8.0,0.00103,0.0,0.19665]
[1780360131400,57.66,71123.89,8.0,0.00105,0.0,0.19855]
[1780360137891,57.66,71123.8,8.0,0.00105,0.0,0.19853]
[1780360143484,57.66,71117.98,8.0,0.00104,0.0,0.19743]
[1780360148520,57.66,71118.74,8.0,0.00104,0.0,0.19757]
[1780360153554,57.66,71116.69,8.0,0.00104,0.0,0.19718]
[1780360158590,57.66,71117.55,8.0,0.00104,0.0,0.19734]
[1780360163624,57.66,71116.5,8.0,0.00104,0.0,0.19715]
[1780360170673,57.66,71117.19,8.0,0.00104,0.0,0.19728]
[1780360175708,57.66,71116.34,8.0,0.00104,0.0,0.1968]
[1780360180743,57.66,71116.3,8.0,0.00104,0.0,0.19679]
[1780360185778,57.66,71116.68,8.0,0.00104,0.0,0.19687]
[1780360190813,57.66,71127.24,8.0,0.00105,0.0,0.19887]
[1780360195848,57.66,71132.03,8.0,0.00105,0.0,0.19978]
[1780360200883,57.66,71152.37,8.0,0.00107,0.0,0.2037]
[1780360205918,57.66,71172.68,8.0,0.0011,0.0,0.20768]
[1780360210953,57.66,71181.72,8.0,0.00111,0.0,0.20947]
[1780360215988,57.66,71191.71,8.0,0.00112,0.0,0.21147]
[1780360221026,57.66,71181.68,8.0,0.00111,0.0,0.20946]
[1780360226061,57.66,71186.1,8.0,0.00111,0.0,0.21034]
[1780360231096,57.66,71190.1,8.0,0.00112,0.0,0.21081]
[1780360236131,57.66,71191.54,8.0,0.00112,0.0,0.2111]
[1780360241168,57.66,71195.25,8.0,0.00112,0.0,0.21185]
[1780360246203,57.66,71198.37,8.0,0.00112,0.0,0.21247]
[1780360251238,57.66,71198.81,8.0,0.00113,0.0,0.21256]
[1780360256273,57.66,71205.52,8.0,0.00113,0.0,0.21392]
[1780360261309,57.66,71205.38,8.0,0.00113,0.0,0.21389]
[1780360266344,57.66,71201.64,8.0,0.00113,0.0,0.21313]
[1780360271378,57.66,71209.59,8.0,0.00114,0.0,0.21475]
[1780360276414,57.66,71216.0,8.0,0.00114,0.0,0.21606]
[1780360281448,57.66,71214.8,8.0,0.00114,0.0,0.21581]
[1780360286484,57.66,71198.36,8.0,0.00112,0.0,0.21247]
[1780360291519,57.66,71193.45,8.0,0.00112,0.0,0.21115]
[1780360296554,57.66,71189.43,8.0,0.00111,0.0,0.21035]
[1780360302596,57.66,71182.53,8.0,0.0011,0.0,0.20897]
[1780360307631,57.66,71180.84,8.0,0.0011,0.0,0.20864]
[1780360312669,57.66,71180.35,8.0,0.0011,0.0,0.20854]
[1780360317704,57.66,71183.17,8.0,0.00111,0.0,0.2091]
[1780360322959,57.66,71193.27,8.0,0.00112,0.0,0.21112]
[1780360324313,57.66,71210.17,8.0,0.00114,0.0,0.21453]
[1780360327715,57.66,71212.93,8.0,0.00114,0.0,0.21509]
[1780360329334,57.66,71192.9,8.0,0.00112,0.0,0.21104]
[1780360329778,57.66,71192.9,8.0,0.00112,0.0,0.21104]
[1780360331349,57.66,71192.32,8.0,0.00112,0.0,0.21092]
[1780360336841,57.66,71193.83,8.0,0.00112,0.0,0.21123]
[1780360340592,57.66,71193.86,8.0,0.00112,0.0,0.21123]
[1780360340613,57.66,71193.86,8.0,0.00112,0.0,0.21123]
[1780360343361,57.66,71176.95,8.0,0.0011,0.0,0.20786]
[1780360343792,57.66,71176.95,8.0,0.0011,0.0,0.20786]
[1780360345377,57.66,71172.08,8.0,0.00109,0.0,0.2069]
[1780360351066,57.66,71155.66,8.0,0.00107,0.0,0.20369]
[1780360356982,57.66,71154.57,8.0,0.00107,0.0,0.20316]
[1780360362017,57.66,71143.85,8.0,0.00106,0.0,0.20109]
[1780360364031,57.66,71160.08,8.0,0.00108,0.0,0.20423]
[1780360369066,57.66,71165.11,8.0,0.00108,0.0,0.20521]
[1780360375045,57.66,71164.55,8.0,0.00108,0.0,0.2051]
[1780360380143,57.66,71158.99,8.0,0.00108,0.0,0.20401]
[1780360386103,57.66,71158.67,8.0,0.00108,0.0,0.20395]
[1780360390214,57.66,71142.84,8.0,0.00106,0.0,0.20089]
[1780360395249,57.66,71134.46,8.0,0.00105,0.0,0.19929]
[1780360400284,57.66,71135.34,8.0,0.00105,0.0,0.19946]
[1780360405319,57.66,71124.24,8.0,0.00104,0.0,0.19735]
[1780360410354,57.66,71123.09,8.0,0.00104,0.0,0.19713]
[1780360415389,57.66,71123.75,8.0,0.00104,0.0,0.19694]
[1780360420426,57.66,71124.54,8.0,0.00104,0.0,0.19709]
[1780360425462,57.66,71116.03,8.0,0.00103,0.0,0.19549]
[1780360430497,57.66,71113.09,8.0,0.00103,0.0,0.19494]
[1780360440625,57.66,71113.81,8.0,0.00103,0.0,0.19507]
[1780360446615,57.66,71131.63,8.0,0.00105,0.0,0.19843]
[1780360451650,57.66,71132.56,8.0,0.00105,0.0,0.19861]
[1780360456685,57.66,71132.86,8.0,0.00105,0.0,0.19867]
[1780360461720,57.66,71132.42,8.0,0.00105,0.0,0.19858]
[1780360467762,57.66,71134.49,8.0,0.00105,0.0,0.19898]
[1780360472797,57.66,71142.73,8.0,0.00106,0.0,0.20023]
[1780360477831,57.66,71143.18,8.0,0.00106,0.0,0.20032]
[1780360482867,57.66,71142.35,8.0,0.00106,0.0,0.20016]
[1780360485888,57.66,71159.4,8.0,0.00107,0.0,0.20345]
[1780360490923,57.66,71152.62,8.0,0.00107,0.0,0.20213]
[1780360495974,57.66,71155.39,8.0,0.00107,0.0,0.20267]
[1780360501018,57.66,71157.52,8.0,0.00107,0.0,0.20308]
[1780360506054,57.66,71158.65,8.0,0.00107,0.0,0.2033]
[1780360511089,57.66,71161.34,8.0,0.00108,0.0,0.20382]
[1780360516125,57.66,71167.54,8.0,0.00108,0.0,0.20503]
[1780360521160,57.66,71168.4,8.0,0.00108,0.0,0.2052]
[1780360526195,57.66,71167.31,8.0,0.00108,0.0,0.20499]
[1780360533245,57.66,71166.95,8.0,0.00108,0.0,0.20459]
[1780360538279,57.66,71176.7,8.0,0.00109,0.0,0.2065]
[1780360543314,57.66,71172.15,8.0,0.00109,0.0,0.20561]
[1780360548349,57.66,71172.05,8.0,0.00109,0.0,0.20559]
[1780360553386,57.66,71171.8,8.0,0.00109,0.0,0.20554]
[1780360558421,57.66,71161.46,8.0,0.00107,0.0,0.20352]
[1780360563456,57.66,71159.26,8.0,0.00107,0.0,0.2031]
[1780360568491,57.66,71162.72,8.0,0.00108,0.0,0.20377]
[1780360573527,57.66,71178.97,8.0,0.00109,0.0,0.20695]
[1780360578562,57.66,71178.45,8.0,0.00109,0.0,0.20685]
[1780360583597,57.66,71178.41,8.0,0.00109,0.0,0.20684]
[1780360588632,57.66,71173.6,8.0,0.00109,0.0,0.20589]
[1780360593667,57.66,71160.56,8.0,0.00107,0.0,0.20303]
[1780360598702,57.66,71159.26,8.0,0.00107,0.0,0.20277]
[1780360603737,57.66,71157.92,8.0,0.00107,0.0,0.20252]
[1780360608772,57.66,71162.54,8.0,0.00107,0.0,0.20341]
[1780360613807,57.66,71165.07,8.0,0.00108,0.0,0.2039]
[1780360618844,57.66,71174.79,8.0,0.00109,0.0,0.2058]
[1780360623880,57.66,71181.59,8.0,0.0011,0.0,0.20714]
[1780360626901,57.66,71199.69,8.0,0.00112,0.0,0.21074]
[1780360627854,57.66,71199.69,8.0,0.00112,0.0,0.21074]
[1780360629977,57.66,71196.05,8.0,0.00111,0.0,0.21001]
[1780360635963,57.66,71198.18,8.0,0.00111,0.0,0.21044]
[1780360640999,57.66,71199.6,8.0,0.00112,0.0,0.21072]
[1780360646033,57.66,71202.1,8.0,0.00112,0.0,0.21122]
[1780360651069,57.66,71202.65,8.0,0.00112,0.0,0.211]
[1780360656104,57.66,71190.94,8.0,0.0011,0.0,0.20866]
[1780360661139,57.66,71189.03,8.0,0.0011,0.0,0.20828]
[1780360667181,57.66,71187.05,8.0,0.0011,0.0,0.20789]
[1780360672216,57.66,71187.39,8.0,0.0011,0.0,0.20796]
[1780360678258,57.66,71188.24,8.0,0.0011,0.0,0.20813]
[1780360683323,57.66,71182.73,8.0,0.00109,0.0,0.20704]
[1780360683884,57.66,71182.73,8.0,0.00109,0.0,0.20704]
[1780360685445,57.66,71157.27,8.0,0.00107,0.0,0.20207]
[1780360690359,57.66,71135.39,8.0,0.00104,0.0,0.19788]
[1780360695394,57.66,71134.67,8.0,0.00104,0.0,0.19775]
[1780360700429,57.66,71127.75,8.0,0.00103,0.0,0.19644]
[1780360705463,57.66,71117.32,8.0,0.00102,0.0,0.19448]
[1780360710499,57.66,71112.75,8.0,0.00102,0.0,0.19363]
[1780360712513,57.66,71130.99,8.0,0.00104,0.0,0.19673]
[1780360717548,57.66,71136.3,8.0,0.00104,0.0,0.19774]
[1780360722583,57.66,71130.97,8.0,0.00104,0.0,0.19673]
[1780360725497,57.66,71132.1,8.0,0.00104,0.0,0.19694]
[1780360725540,57.66,71132.1,8.0,0.00104,0.0,0.19694]
[1780360733660,57.66,71134.43,8.0,0.00104,0.0,0.19738]
[1780360738695,57.66,71133.69,8.0,0.00104,0.0,0.19724]
[1780360743729,57.66,71134.52,8.0,0.00104,0.0,0.1974]
[1780360748765,57.66,71129.53,8.0,0.00103,0.0,0.19646]
[1780360753800,57.66,71121.34,8.0,0.00103,0.0,0.19492]
[1780360758835,57.66,71114.14,8.0,0.00102,0.0,0.19358]
[1780360763870,57.66,71111.22,8.0,0.00102,0.0,0.19304]
[1780360768908,57.66,71101.27,8.0,0.00101,0.0,0.1912]
[1780360773943,57.66,71090.9,8.0,0.00099,0.0,0.189]
[1780360778978,57.66,71081.93,8.0,0.00098,0.0,0.18737]
[1780360784016,57.66,71080.86,8.0,0.00098,0.0,0.18718]
[1780360789052,57.66,71085.04,8.0,0.00099,0.0,0.18793]
[1780360794087,57.66,71080.85,8.0,0.00098,0.0,0.18717]
[1780360798115,57.66,71096.49,8.0,0.001,0.0,0.19002]
[1780360803149,57.66,71093.89,8.0,0.001,0.0,0.18954]
[1780360808186,57.66,71103.87,8.0,0.00101,0.0,0.19137]
[1780360813220,57.66,71104.11,8.0,0.00101,0.0,0.19141]
[1780360818255,57.66,71110.75,8.0,0.00101,0.0,0.19264]
[1780360823290,57.66,71107.33,8.0,0.00101,0.0,0.19201]
[1780360828333,57.66,71103.28,8.0,0.00101,0.0,0.19126]
[1780360833368,57.66,71102.37,8.0,0.001,0.0,0.19079]
[1780360838403,57.66,71097.23,8.0,0.001,0.0,0.18985]
[1780360841424,57.66,71113.6,8.0,0.00101,0.0,0.19286]
[1780360846459,57.66,71118.39,8.0,0.00102,0.0,0.19375]
[1780360851494,57.66,71115.53,8.0,0.00102,0.0,0.19322]
[1780360856529,57.66,71113.13,8.0,0.00101,0.0,0.19277]
[1780360861564,57.66,71111.89,8.0,0.00101,0.0,0.19254]
[1780360866599,57.66,71110.55,8.0,0.00101,0.0,0.19229]
[1780360871634,57.66,71107.93,8.0,0.00101,0.0,0.19181]
[1780360876673,57.66,71101.65,8.0,0.001,0.0,0.19065]
[1780360881707,57.66,71099.23,8.0,0.001,0.0,0.19021]
[1780360886743,57.66,71104.4,8.0,0.00101,0.0,0.19116]
[1780360891778,57.66,71107.6,8.0,0.00101,0.0,0.19144]
[1780360896813,57.66,71113.84,8.0,0.00101,0.0,0.19259]
[1780360901848,57.66,71115.31,8.0,0.00101,0.0,0.19287]
[1780360907890,57.66,71114.43,8.0,0.00101,0.0,0.1927]
[1780360912925,57.66,71110.58,8.0,0.00101,0.0,0.19199]
[1780360917960,57.66,71102.11,8.0,0.001,0.0,0.19043]
[1780360922998,57.66,71088.34,8.0,0.00099,0.0,0.18792]
[1780360928034,57.66,71076.3,8.0,0.00097,0.0,0.18575]
[1780360933068,57.66,71071.78,8.0,0.00097,0.0,0.18494]
[1780360938102,57.66,71072.49,8.0,0.00097,0.0,0.18507]
[1780360943137,57.66,71070.27,8.0,0.00097,0.0,0.18467]
[1780360948175,57.66,71059.48,8.0,0.00096,0.0,0.18276]
[1780360953208,57.66,71046.22,8.0,0.00094,0.0,0.18013]
[1780360958243,57.66,71043.95,8.0,0.00094,0.0,0.17974]
[1780360963279,57.66,71041.2,8.0,0.00094,0.0,0.17926]
[1780360968313,57.66,71030.85,8.0,0.00093,0.0,0.17747]
[1780360973348,57.66,71026.73,8.0,0.00092,0.0,0.17676]
[1780360978383,57.66,71018.15,8.0,0.00092,0.0,0.17529]
[1780360983418,57.66,71017.47,8.0,0.00092,0.0,0.17518]
[1780360985905,57.66,71029.88,8.0,0.00093,0.0,0.1773]
[1780360986249,57.66,71029.88,8.0,0.00093,0.0,0.1773]
[1780360987722,57.66,71016.99,8.0,0.00092,0.0,0.17509]
[1780360991666,57.66,71021.57,8.0,0.00092,0.0,0.17588]
[1780360992796,57.66,71025.19,8.0,0.00092,0.0,0.1765]
[1780360996228,57.66,71029.03,8.0,0.00093,0.0,0.17715]
[1780361001544,57.66,71037.96,8.0,0.00094,0.0,0.1787]
[1780361006579,57.66,71037.74,8.0,0.00094,0.0,0.17866]
[1780361011615,57.66,71039.04,8.0,0.00093,0.0,0.17859]
[1780361016650,57.66,71042.0,8.0,0.00094,0.0,0.17911]
[1780361021686,57.66,71045.53,8.0,0.00094,0.0,0.17972]
[1780361026721,57.66,71047.57,8.0,0.00094,0.0,0.18008]
[1780361031756,57.66,71045.99,8.0,0.00094,0.0,0.1798]
[1780361036791,57.66,71052.63,8.0,0.00095,0.0,0.18096]
[1780361041826,57.66,71052.91,8.0,0.00095,0.0,0.18101]
[1780361046868,57.66,71056.59,8.0,0.00095,0.0,0.18166]
[1780361051903,57.66,71067.59,8.0,0.00096,0.0,0.1836]
[1780361056939,57.66,71072.28,8.0,0.00097,0.0,0.18443]
[1780361061975,57.66,71074.12,8.0,0.00097,0.0,0.18476]
[1780361067010,57.66,71086.08,8.0,0.00098,0.0,0.18691]
[1780361072045,57.66,71087.39,8.0,0.00098,0.0,0.18684]
[1780361077080,57.66,71088.06,8.0,0.00098,0.0,0.18696]
[1780361082115,57.66,71089.31,8.0,0.00098,0.0,0.18719]
[1780361087150,57.66,71089.74,8.0,0.00098,0.0,0.18727]
[1780361092185,57.66,71095.5,8.0,0.00099,0.0,0.18831]
[1780361097220,57.66,71092.83,8.0,0.00099,0.0,0.18783]
[1780361102256,57.66,71102.17,8.0,0.001,0.0,0.18952]
[1780361107290,57.66,71098.64,8.0,0.00099,0.0,0.18888]
[1780361112325,57.66,71093.57,8.0,0.00099,0.0,0.18796]
[1780361117360,57.66,71081.77,8.0,0.00098,0.0,0.18583]
[1780361122396,57.66,71081.27,8.0,0.00098,0.0,0.18574]
[1780361127430,57.66,71076.06,8.0,0.00097,0.0,0.18481]
[1780361132465,57.66,71068.7,8.0,0.00096,0.0,0.1832]
[1780361137500,57.66,71066.74,8.0,0.00096,0.0,0.18285]
[1780361142535,57.66,71068.69,8.0,0.00096,0.0,0.1832]
[1780361147570,57.66,71068.6,8.0,0.00096,0.0,0.18318]
[1780361152605,57.66,71072.69,8.0,0.00097,0.0,0.18391]
[1780361157640,57.66,71066.07,8.0,0.00096,0.0,0.18274]
[1780361162681,57.66,71068.98,8.0,0.00096,0.0,0.18325]
[1780361167716,57.66,71076.16,8.0,0.00097,0.0,0.18453]
[1780361172751,57.66,71076.93,8.0,0.00097,0.0,0.18466]
[1780361177786,57.66,71083.29,8.0,0.00098,0.0,0.1858]
[1780361182821,57.66,71065.65,8.0,0.00096,0.0,0.18266]
[1780361187856,57.66,71080.25,8.0,0.00097,0.0,0.18526]
[1780361192891,57.66,71076.09,8.0,0.00097,0.0,0.18422]
[1780361197926,57.66,71074.45,8.0,0.00097,0.0,0.18392]
[1780361202961,57.66,71063.45,8.0,0.00095,0.0,0.18198]
[1780361207996,57.66,71067.55,8.0,0.00096,0.0,0.1827]
[1780361214038,57.66,71075.27,8.0,0.00097,0.0,0.18407]
[1780361219073,57.66,71074.89,8.0,0.00097,0.0,0.184]
[1780361224108,57.66,71071.99,8.0,0.00096,0.0,0.18349]
[1780361229146,57.66,71078.79,8.0,0.00097,0.0,0.1847]
[1780361234181,57.66,71074.99,8.0,0.00097,0.0,0.18402]
[1780361239217,57.66,71072.71,8.0,0.00096,0.0,0.18361]
[1780361245259,57.66,71073.3,8.0,0.00096,0.0,0.18372]
[1780361251305,57.66,71074.4,8.0,0.00096,0.0,0.18362]
[1780361256337,57.66,71082.81,8.0,0.00097,0.0,0.18512]
[1780361261372,57.66,71094.8,8.0,0.00098,0.0,0.18727]
[1780361266407,57.66,71102.16,8.0,0.00099,0.0,0.18861]
[1780361271442,57.66,71101.43,8.0,0.00099,0.0,0.18847]
[1780361276477,57.66,71105.67,8.0,0.001,0.0,0.18925]
[1780361281512,57.66,71103.29,8.0,0.00099,0.0,0.18881]
[1780361286547,57.66,71102.79,8.0,0.00099,0.0,0.18872]
[1780361291582,57.66,71102.63,8.0,0.00099,0.0,0.18869]
[1780361296617,57.66,71102.45,8.0,0.00099,0.0,0.18866]
[1780361301652,57.66,71100.6,8.0,0.00099,0.0,0.18832]
[1780361306688,57.66,71092.18,8.0,0.00098,0.0,0.1868]
[1780361311723,57.66,71091.85,8.0,0.00098,0.0,0.18644]
[1780361316758,57.66,71095.59,8.0,0.00098,0.0,0.18711]
[1780361321793,57.66,71095.14,8.0,0.00098,0.0,0.18703]
[1780361326827,57.66,71097.22,8.0,0.00099,0.0,0.18741]
[1780361331865,57.66,71094.43,8.0,0.00098,0.0,0.1869]
[1780361336495,57.66,71092.39,8.0,0.00098,0.0,0.18653]
[1780361336545,57.66,71092.39,8.0,0.00098,0.0,0.18653]
[1780361341936,57.66,71098.73,8.0,0.00099,0.0,0.18768]
[1780361346971,57.66,71099.84,8.0,0.00099,0.0,0.18788]
[1780361352007,57.66,71101.38,8.0,0.00099,0.0,0.18816]
[1780361357042,57.66,71101.25,8.0,0.00099,0.0,0.18814]
[1780361362077,57.66,71103.86,8.0,0.00099,0.0,0.18861]
[1780361369127,57.66,71105.67,8.0,0.00099,0.0,0.18894]
[1780361374162,57.66,71105.94,8.0,0.00099,0.0,0.18868]
[1780361379201,57.66,71103.11,8.0,0.00099,0.0,0.18817]
[1780361384236,57.66,71094.16,8.0,0.00098,0.0,0.18655]
[1780361390278,57.66,71089.5,8.0,0.00098,0.0,0.18571]
[1780361395313,57.66,71099.34,8.0,0.00099,0.0,0.18749]
[1780361400349,57.66,71100.82,8.0,0.00099,0.0,0.18775]
[1780361405384,57.66,71109.79,8.0,0.001,0.0,0.18939]
[1780361410419,57.66,71102.48,8.0,0.00099,0.0,0.18806]
[1780361415454,57.66,71106.56,8.0,0.00099,0.0,0.1888]
[1780361420489,57.66,71110.86,8.0,0.001,0.0,0.18958]
[1780361425527,57.66,71105.59,8.0,0.00099,0.0,0.18862]
[1780361430562,57.66,71119.18,8.0,0.00101,0.0,0.19111]
[1780361435597,57.66,71127.99,8.0,0.00101,0.0,0.19242]
[1780361440667,57.66,71120.07,8.0,0.00101,0.0,0.19096]
[1780361445703,57.66,71126.21,8.0,0.00101,0.0,0.1921]
[1780361450739,57.66,71129.91,8.0,0.00102,0.0,0.19278]
[1780361455774,57.66,71127.49,8.0,0.00101,0.0,0.19233]
[1780361460809,57.66,71127.23,8.0,0.00101,0.0,0.19228]
[1780361465844,57.66,71131.23,8.0,0.00102,0.0,0.19303]
[1780361470879,57.66,71133.23,8.0,0.00102,0.0,0.1934]
[1780361475914,57.66,71133.3,8.0,0.00102,0.0,0.19341]
[1780361480948,57.66,71138.91,8.0,0.00103,0.0,0.19446]
[1780361485984,57.66,71136.75,8.0,0.00102,0.0,0.19405]
[1780361491019,57.66,71137.91,8.0,0.00102,0.0,0.19396]
[1780361496054,57.66,71137.7,8.0,0.00102,0.0,0.19392]
[1780361501089,57.66,71149.77,8.0,0.00104,0.0,0.19618]
[1780361507130,57.66,71150.28,8.0,0.00104,0.0,0.19628]
[1780361512165,57.66,71147.86,8.0,0.00103,0.0,0.19582]
[1780361517201,57.66,71144.75,8.0,0.00103,0.0,0.19524]
[1780361522236,57.66,71136.83,8.0,0.00102,0.0,0.19376]
[1780361527270,57.66,71134.11,8.0,0.00102,0.0,0.19325]
[1780361532305,57.66,71129.8,8.0,0.00101,0.0,0.19245]
[1780361534818,57.66,71129.79,8.0,0.00101,0.0,0.19245]
[1780361534845,57.66,71129.79,8.0,0.00101,0.0,0.19245]
[1780361542376,57.66,71140.41,8.0,0.00103,0.0,0.19442]
[1780361547411,57.66,71140.85,8.0,0.00103,0.0,0.19451]
[1780361552446,57.66,71140.57,8.0,0.00102,0.0,0.19414]
[1780361557481,57.66,71137.39,8.0,0.00102,0.0,0.19355]
[1780361562516,57.66,71134.88,8.0,0.00102,0.0,0.19308]
[1780361567551,57.66,71146.98,8.0,0.00103,0.0,0.19534]
[1780361572586,57.66,71150.73,8.0,0.00103,0.0,0.19605]
[1780361577621,57.66,71154.25,8.0,0.00104,0.0,0.19671]
[1780361582656,57.66,71160.31,8.0,0.00104,0.0,0.19786]
[1780361587692,57.66,71162.49,8.0,0.00105,0.0,0.19827]
[1780361592727,57.66,71162.43,8.0,0.00105,0.0,0.19826]
[1780361597762,57.66,71172.79,8.0,0.00106,0.0,0.20024]
[1780361602796,57.66,71174.14,8.0,0.00106,0.0,0.2005]
[1780361607832,57.66,71176.37,8.0,0.00106,0.0,0.20093]
[1780361612866,57.66,71176.02,8.0,0.00106,0.0,0.20054]
[1780361617903,57.66,71185.92,8.0,0.00107,0.0,0.20245]
[1780361622936,57.66,71190.89,8.0,0.00108,0.0,0.20341]
[1780361627972,57.66,71178.41,8.0,0.00106,0.0,0.201]
[1780361633008,57.66,71189.8,8.0,0.00108,0.0,0.2032]
[1780361638044,57.66,71192.21,8.0,0.00108,0.0,0.20367]
[1780361643078,57.66,71193.44,8.0,0.00108,0.0,0.20391]
[1780361648113,57.66,71193.02,8.0,0.00108,0.0,0.20383]
[1780361653148,57.66,71194.43,8.0,0.00108,0.0,0.2041]
[1780361658183,57.66,71192.52,8.0,0.00108,0.0,0.20373]
[1780361663219,57.66,71191.58,8.0,0.00108,0.0,0.20355]
[1780361668254,57.66,71192.79,8.0,0.00108,0.0,0.20378]
[1780361673289,57.66,71193.34,8.0,0.00108,0.0,0.20357]
[1780361679331,57.66,71193.57,8.0,0.00108,0.0,0.20361]
[1780361684366,57.66,71192.65,8.0,0.00108,0.0,0.20343]
[1780361689401,57.66,71192.32,8.0,0.00108,0.0,0.20337]
[1780361694436,57.66,71193.56,8.0,0.00108,0.0,0.20361]
[1780361699471,57.66,71193.46,8.0,0.00108,0.0,0.20359]
[1780361704506,57.66,71192.94,8.0,0.00108,0.0,0.20349]
[1780361709541,57.66,71190.74,8.0,0.00107,0.0,0.20306]
[1780361714576,57.66,71190.63,8.0,0.00107,0.0,0.20304]
[1780361719611,57.66,71192.47,8.0,0.00108,0.0,0.2034]
[1780361724646,57.66,71187.72,8.0,0.00107,0.0,0.20247]
[1780361729680,57.66,71185.0,8.0,0.00107,0.0,0.20195]
[1780361734716,57.66,71177.48,8.0,0.00106,0.0,0.20018]
[1780361740757,57.66,71174.56,8.0,0.00106,0.0,0.19962]
[1780361746800,57.66,71174.63,8.0,0.00106,0.0,0.19963]
[1780361751835,57.66,71174.91,8.0,0.00106,0.0,0.19969]
[1780361756870,57.66,71172.05,8.0,0.00105,0.0,0.19914]
[1780361761904,57.66,71172.76,8.0,0.00105,0.0,0.19927]
[1780361766940,57.66,71176.2,8.0,0.00106,0.0,0.19993]
[1780361771975,57.66,71184.47,8.0,0.00107,0.0,0.20152]
[1780361777012,57.66,71185.17,8.0,0.00107,0.0,0.20166]
[1780361782047,57.66,71183.25,8.0,0.00106,0.0,0.20129]
[1780361787082,57.66,71184.19,8.0,0.00107,0.0,0.20147]
[1780361792117,57.66,71188.97,8.0,0.00107,0.0,0.20207]
[1780361797152,57.66,71196.14,8.0,0.00108,0.0,0.20346]
[1780361802187,57.66,71203.35,8.0,0.00109,0.0,0.20487]
[1780361807222,57.66,71216.16,8.0,0.0011,0.0,0.20739]
[1780361812257,57.66,71215.08,8.0,0.0011,0.0,0.20718]
[1780361818352,57.66,71207.85,8.0,0.00109,0.0,0.20575]
[1780361823388,57.66,71206.2,8.0,0.00109,0.0,0.20543]
[1780361828424,57.66,71204.63,8.0,0.00109,0.0,0.20512]
[1780361833460,57.66,71192.46,8.0,0.00107,0.0,0.20275]
[1780361838495,57.66,71192.85,8.0,0.00107,0.0,0.20282]
[1780361843532,57.66,71201.3,8.0,0.00108,0.0,0.20447]
[1780361848567,57.66,71199.36,8.0,0.00108,0.0,0.20409]
[1780361853602,57.66,71193.3,8.0,0.00107,0.0,0.20259]
[1780361858637,57.66,71185.72,8.0,0.00106,0.0,0.20112]
[1780361863672,57.66,71184.62,8.0,0.00106,0.0,0.20091]
[1780361868707,57.66,71184.75,8.0,0.00106,0.0,0.20093]
[1780361873742,57.66,71179.97,8.0,0.00106,0.0,0.20001]
[1780361878777,57.66,71182.2,8.0,0.00106,0.0,0.20044]
[1780361882805,57.66,71200.66,8.0,0.00108,0.0,0.20402]
[1780361887839,57.66,71207.14,8.0,0.00109,0.0,0.20529]
[1780361892875,57.66,71208.81,8.0,0.00109,0.0,0.20561]
[1780361897910,57.66,71201.6,8.0,0.00108,0.0,0.2042]
[1780361902948,57.66,71203.04,8.0,0.00108,0.0,0.20448]
[1780361907983,57.66,71202.83,8.0,0.00108,0.0,0.20444]
[1780361913018,57.66,71203.54,8.0,0.00108,0.0,0.20425]
[1780361918053,57.66,71208.16,8.0,0.00109,0.0,0.20516]
[1780361923088,57.66,71211.66,8.0,0.00109,0.0,0.20585]
[1780361929130,57.66,71208.56,8.0,0.00109,0.0,0.20524]
[1780361934165,57.66,71206.42,8.0,0.00109,0.0,0.20482]
[1780361939199,57.66,71206.82,8.0,0.00109,0.0,0.2049]
[1780361944235,57.66,71198.82,8.0,0.00108,0.0,0.20333]
[1780361947495,57.66,71191.44,8.0,0.00107,0.0,0.2019]
[1780361947532,57.66,71191.44,8.0,0.00107,0.0,0.2019]
[1780361954305,57.66,71190.24,8.0,0.00107,0.0,0.20167]
[1780361959340,57.66,71193.66,8.0,0.00107,0.0,0.20233]
[1780361966389,57.66,71192.79,8.0,0.00107,0.0,0.20216]
[1780361971424,57.66,71186.48,8.0,0.00106,0.0,0.20062]
[1780361976460,57.66,71180.72,8.0,0.00106,0.0,0.19952]
[1780361981495,57.66,71178.33,8.0,0.00105,0.0,0.19906]
[1780361986535,57.66,71188.23,8.0,0.00106,0.0,0.20096]
[1780361991570,57.66,71196.21,8.0,0.00107,0.0,0.2025]
[1780361996605,57.66,71197.76,8.0,0.00107,0.0,0.2028]
[1780362001640,57.66,71211.64,8.0,0.00109,0.0,0.20551]
[1780362006678,57.66,71212.67,8.0,0.00109,0.0,0.20572]
[1780362011714,57.66,71211.84,8.0,0.00109,0.0,0.20555]
[1780362016751,57.66,71212.56,8.0,0.00109,0.0,0.20569]
[1780362021786,57.66,71213.08,8.0,0.00109,0.0,0.2058]
[1780362026821,57.66,71209.25,8.0,0.00109,0.0,0.20504]
[1780362031856,57.66,71210.98,8.0,0.00109,0.0,0.20506]
[1780362036891,57.66,71210.94,8.0,0.00109,0.0,0.20505]
[1780362041926,57.66,71217.67,8.0,0.00109,0.0,0.20637]
[1780362046961,57.66,71222.5,8.0,0.0011,0.0,0.20733]
[1780362051997,57.66,71224.12,8.0,0.0011,0.0,0.20765]
[1780362058041,57.66,71217.35,8.0,0.00109,0.0,0.20631]
[1780362063077,57.66,71221.71,8.0,0.0011,0.0,0.20717]
[1780362068113,57.66,71218.04,8.0,0.00109,0.0,0.20645]
[1780362073148,57.66,71223.12,8.0,0.0011,0.0,0.20745]
[1780362078183,57.66,71224.14,8.0,0.0011,0.0,0.20765]
[1780362083218,57.66,71222.47,8.0,0.0011,0.0,0.20732]
[1780362088253,57.66,71218.59,8.0,0.0011,0.0,0.20655]
[1780362093288,57.66,71220.77,8.0,0.0011,0.0,0.20665]
[1780362099330,57.66,71218.92,8.0,0.00109,0.0,0.20629]
[1780362104365,57.66,71215.85,8.0,0.00109,0.0,0.20568]
[1780362109399,57.66,71208.7,8.0,0.00108,0.0,0.20428]
[1780362114435,57.66,71210.03,8.0,0.00108,0.0,0.20454]
[1780362119470,57.66,71208.2,8.0,0.00108,0.0,0.20419]
[1780362122491,57.66,71189.82,8.0,0.00106,0.0,0.20062]
[1780362127526,57.66,71179.74,8.0,0.00105,0.0,0.19869]
[1780362132561,57.66,71197.34,8.0,0.00107,0.0,0.20207]
[1780362137597,57.66,71204.94,8.0,0.00108,0.0,0.20355]
[1780362142632,57.66,71221.19,8.0,0.0011,0.0,0.20674]
[1780362147667,57.66,71222.19,8.0,0.0011,0.0,0.20694]
[1780362152702,57.66,71220.63,8.0,0.00109,0.0,0.2063]
[1780362157742,57.66,71234.97,8.0,0.00111,0.0,0.20914]
[1780362163784,57.66,71240.71,8.0,0.00112,0.0,0.21029]
[1780362168819,57.66,71242.75,8.0,0.00112,0.0,0.2107]
[1780362173854,57.66,71240.89,8.0,0.00112,0.0,0.21033]
[1780362179896,57.66,71246.08,8.0,0.00112,0.0,0.21137]
[1780362184930,57.66,71258.83,8.0,0.00114,0.0,0.21395]
[1780362189966,57.66,71260.04,8.0,0.00114,0.0,0.2142]
[1780362195004,57.66,71264.07,8.0,0.00114,0.0,0.21502]
[1780362200039,57.66,71263.09,8.0,0.00114,0.0,0.21482]
[1780362205074,57.66,71258.64,8.0,0.00114,0.0,0.21391]
[1780362210111,57.66,71258.62,8.0,0.00114,0.0,0.21391]
[1780362215146,57.66,71262.21,8.0,0.00114,0.0,0.2143]
[1780362220181,57.66,71257.66,8.0,0.00113,0.0,0.21338]
[1780362225216,57.66,71257.95,8.0,0.00114,0.0,0.21344]
[1780362230251,57.66,71256.5,8.0,0.00113,0.0,0.21314]
[1780362235286,57.66,71248.98,8.0,0.00112,0.0,0.21162]
[1780362240321,57.66,71242.92,8.0,0.00112,0.0,0.2104]
[1780362245361,57.66,71240.84,8.0,0.00112,0.0,0.20998]
[1780362251403,57.66,71235.96,8.0,0.00111,0.0,0.20901]
[1780362253936,57.66,71234.3,8.0,0.00111,0.0,0.20868]
[1780362255673,57.66,71218.69,8.0,0.00109,0.0,0.20559]
[1780362256658,57.66,71207.89,8.0,0.00108,0.0,0.20347]
[1780362257888,57.66,71202.36,8.0,0.00107,0.0,0.2024]
[1780362263492,57.66,71193.06,8.0,0.00106,0.0,0.2006]
[1780362267120,57.66,71197.47,8.0,0.00107,0.0,0.20145]
[1780362268527,57.66,71175.27,8.0,0.00104,0.0,0.1972]
[1780362270322,57.66,71173.26,8.0,0.00104,0.0,0.19682]
[1780362273533,57.66,71180.37,8.0,0.00105,0.0,0.19785]
[1780362275347,57.66,71178.08,8.0,0.00104,0.0,0.19742]
[1780362277028,57.66,71175.36,8.0,0.00104,0.0,0.1969]
[1780362278359,57.66,71175.19,8.0,0.00104,0.0,0.19687]
[1780362283638,57.66,71165.77,8.0,0.00103,0.0,0.1951]
[1780362288673,57.66,71162.53,8.0,0.00103,0.0,0.19449]
[1780362293710,57.66,71171.25,8.0,0.00104,0.0,0.19613]
[1780362298745,57.66,71177.71,8.0,0.00104,0.0,0.19735]
[1780362303780,57.66,71183.52,8.0,0.00105,0.0,0.19845]
[1780362308816,57.66,71202.28,8.0,0.00107,0.0,0.20206]
[1780362313851,57.66,71206.96,8.0,0.00108,0.0,0.20297]
[1780362318886,57.66,71208.55,8.0,0.00108,0.0,0.20328]
[1780362323921,57.66,71209.18,8.0,0.00108,0.0,0.2034]
[1780362328955,57.66,71222.71,8.0,0.00109,0.0,0.20605]
[1780362333993,57.66,71223.37,8.0,0.00109,0.0,0.20585]
[1780362339029,57.66,71228.69,8.0,0.0011,0.0,0.2069]
[1780362344064,57.66,71219.44,8.0,0.00109,0.0,0.20508]
[1780362349099,57.66,71219.28,8.0,0.00109,0.0,0.20505]
[1780362354134,57.66,71215.79,8.0,0.00108,0.0,0.20436]
[1780362359169,57.66,71207.29,8.0,0.00107,0.0,0.20271]
[1780362364204,57.66,71207.7,8.0,0.00107,0.0,0.20279]
[1780362369238,57.66,71205.68,8.0,0.00107,0.0,0.20239]
[1780362373268,57.66,71222.98,8.0,0.00109,0.0,0.20577]
[1780362378303,57.66,71227.61,8.0,0.0011,0.0,0.20669]
[1780362383338,57.66,71228.74,8.0,0.0011,0.0,0.20691]
[1780362388373,57.66,71226.11,8.0,0.0011,0.0,0.20639]
[1780362393408,57.66,71223.52,8.0,0.00109,0.0,0.20555]
[1780362398443,57.66,71227.06,8.0,0.00109,0.0,0.20625]
[1780362403479,57.66,71227.99,8.0,0.0011,0.0,0.20643]
[1780362408514,57.66,71228.39,8.0,0.0011,0.0,0.20651]
[1780362413549,57.66,71229.17,8.0,0.0011,0.0,0.20666]
[1780362418584,57.66,71229.83,8.0,0.0011,0.0,0.2068]
[1780362423619,57.66,71227.22,8.0,0.00109,0.0,0.20628]
[1780362427647,57.66,71209.39,8.0,0.00107,0.0,0.20279]
[1780362432682,57.66,71210.93,8.0,0.00108,0.0,0.20309]
[1780362437717,57.66,71207.98,8.0,0.00107,0.0,0.20251]
[1780362441799,57.66,71207.88,8.0,0.00107,0.0,0.2025]
[1780362442149,57.66,71207.88,8.0,0.00107,0.0,0.2025]
[1780362447786,57.66,71212.57,8.0,0.00108,0.0,0.20341]
[1780362452822,57.66,71206.54,8.0,0.00107,0.0,0.20191]
[1780362457857,57.66,71209.74,8.0,0.00107,0.0,0.20253]
[1780362462892,57.66,71210.76,8.0,0.00107,0.0,0.20273]
[1780362467927,57.66,71211.6,8.0,0.00108,0.0,0.20289]
[1780362472962,57.66,71211.54,8.0,0.00108,0.0,0.20288]
[1780362478001,57.66,71215.36,8.0,0.00108,0.0,0.20363]
[1780362483042,57.66,71217.8,8.0,0.00108,0.0,0.2041]
[1780362488082,57.66,71215.95,8.0,0.00108,0.0,0.20374]
[1780362494127,57.66,71215.97,8.0,0.00108,0.0,0.20374]
[1780362499162,57.66,71228.79,8.0,0.00109,0.0,0.20626]
[1780362504197,57.66,71229.09,8.0,0.0011,0.0,0.20632]
[1780362509233,57.66,71229.69,8.0,0.0011,0.0,0.20644]
[1780362514271,57.66,71247.66,8.0,0.00111,0.0,0.20968]
[1780362519306,57.66,71240.73,8.0,0.00111,0.0,0.20829]
[1780362524341,57.66,71239.1,8.0,0.0011,0.0,0.20797]
[1780362529376,57.66,71231.66,8.0,0.0011,0.0,0.2065]
[1780362534410,57.66,71232.56,8.0,0.0011,0.0,0.20667]
[1780362539446,57.66,71229.65,8.0,0.00109,0.0,0.2061]
[1780362544481,57.66,71233.13,8.0,0.0011,0.0,0.20679]
[1780362550523,57.66,71230.23,8.0,0.00109,0.0,0.20621]
[1780362555558,57.66,71220.21,8.0,0.00108,0.0,0.20425]
[1780362558497,57.66,71219.53,8.0,0.00108,0.0,0.20411]
[1780362558570,57.66,71219.53,8.0,0.00108,0.0,0.20411]
[1780362566635,57.66,71219.45,8.0,0.00108,0.0,0.2041]
[1780362571670,57.66,71218.9,8.0,0.00108,0.0,0.20366]
[1780362576705,57.66,71218.56,8.0,0.00108,0.0,0.2036]
[1780362580539,57.66,71214.25,8.0,0.00108,0.0,0.20276]
[1780362585768,57.66,71214.36,8.0,0.00108,0.0,0.20278]
[1780362587711,57.66,71210.65,8.0,0.00107,0.0,0.20206]
[1780362592076,57.66,71210.43,8.0,0.00107,0.0,0.20202]
[1780362592819,57.66,71175.58,8.0,0.00103,0.0,0.19536]
[1780362593970,57.66,71175.58,8.0,0.00103,0.0,0.19536]
[1780362594011,57.66,71159.01,8.0,0.00102,0.0,0.19227]
[1780362599868,57.66,71156.06,8.0,0.00101,0.0,0.19172]
[1780362604904,57.66,71170.53,8.0,0.00103,0.0,0.19442]
[1780362607925,57.66,71186.19,8.0,0.00104,0.0,0.19737]
[1780362612961,57.66,71199.59,8.0,0.00106,0.0,0.19993]
[1780362617996,57.66,71204.89,8.0,0.00106,0.0,0.20095]
[1780362623033,57.66,71206.61,8.0,0.00107,0.0,0.20128]
[1780362628068,57.66,71198.88,8.0,0.00106,0.0,0.19979]
[1780362633103,57.66,71197.51,8.0,0.00106,0.0,0.19921]
[1780362638138,57.66,71187.43,8.0,0.00104,0.0,0.19728]
[1780362643173,57.66,71181.81,8.0,0.00104,0.0,0.19622]
[1780362648208,57.66,71180.37,8.0,0.00104,0.0,0.19595]
[1780362653244,57.66,71178.63,8.0,0.00103,0.0,0.19562]
[1780362658280,57.66,71177.13,8.0,0.00103,0.0,0.19534]
[1780362663093,57.66,71171.47,8.0,0.00103,0.0,0.19428]
[1780362664674,57.66,71152.56,8.0,0.00101,0.0,0.19077]
[1780362670366,57.66,71163.53,8.0,0.00102,0.0,0.1928]
[1780362675401,57.66,71171.42,8.0,0.00103,0.0,0.19427]
[1780362680436,57.66,71173.71,8.0,0.00103,0.0,0.1947]
[1780362685473,57.66,71175.3,8.0,0.00103,0.0,0.195]
[1780362690508,57.66,71174.37,8.0,0.00103,0.0,0.19482]
[1780362696550,57.66,71173.71,8.0,0.00103,0.0,0.19438]
[1780362701590,57.66,71185.84,8.0,0.00104,0.0,0.19667]
[1780362706625,57.66,71183.1,8.0,0.00104,0.0,0.19615]
[1780362711660,57.66,71183.72,8.0,0.00104,0.0,0.19626]
[1780362716695,57.66,71185.47,8.0,0.00104,0.0,0.1966]
[1780362721730,57.66,71196.45,8.0,0.00105,0.0,0.19868]
[1780362725956,57.66,71197.53,8.0,0.00105,0.0,0.19889]
[1780362726767,57.66,71213.22,8.0,0.00107,0.0,0.20191]
[1780362727991,57.66,71213.22,8.0,0.00107,0.0,0.20191]
[1780362733817,57.66,71235.21,8.0,0.0011,0.0,0.20621]
[1780362738852,57.66,71241.45,8.0,0.0011,0.0,0.20744]
[1780362743887,57.66,71240.95,8.0,0.0011,0.0,0.20734]
[1780362748926,57.66,71244.82,8.0,0.00111,0.0,0.20811]
[1780362753961,57.66,71246.21,8.0,0.00111,0.0,0.20806]
[1780362758997,57.66,71242.38,8.0,0.0011,0.0,0.20729]
[1780362764032,57.66,71235.36,8.0,0.00109,0.0,0.20591]
[1780362769067,57.66,71242.19,8.0,0.0011,0.0,0.20726]
[1780362774102,57.66,71242.35,8.0,0.0011,0.0,0.20729]
[1780362779137,57.66,71245.98,8.0,0.00111,0.0,0.20801]
[1780362784177,57.66,71243.17,8.0,0.0011,0.0,0.20745]
[1780362789212,57.66,71243.99,8.0,0.0011,0.0,0.20761]
[1780362794247,57.66,71259.76,8.0,0.00112,0.0,0.21077]
[1780362799282,57.66,71259.47,8.0,0.00112,0.0,0.21071]
[1780362805324,57.66,71261.32,8.0,0.00112,0.0,0.21108]
[1780362810359,57.66,71258.23,8.0,0.00112,0.0,0.21046]
[1780362815393,57.66,71252.48,8.0,0.00111,0.0,0.20897]
[1780362820429,57.66,71252.99,8.0,0.00111,0.0,0.20907]
[1780362825464,57.66,71255.27,8.0,0.00111,0.0,0.20953]
[1780362830500,57.66,71257.95,8.0,0.00112,0.0,0.21007]
[1780362835535,57.66,71262.04,8.0,0.00112,0.0,0.21089]
[1780362840569,57.66,71266.86,8.0,0.00113,0.0,0.21186]
[1780362844612,57.66,71284.96,8.0,0.00115,0.0,0.21555]
[1780362849647,57.66,71285.63,8.0,0.00115,0.0,0.21569]
[1780362854682,57.66,71281.96,8.0,0.00115,0.0,0.21493]
[1780362859717,57.66,71277.94,8.0,0.00114,0.0,0.21411]
[1780362864753,57.66,71275.82,8.0,0.00114,0.0,0.21368]
[1780362866198,57.66,71274.23,8.0,0.00114,0.0,0.21336]
[1780362871805,57.66,71286.32,8.0,0.00115,0.0,0.21548]
[1780362876839,57.66,71287.14,8.0,0.00115,0.0,0.21565]
[1780362881875,57.66,71287.6,8.0,0.00115,0.0,0.21575]
[1780362886910,57.66,71287.45,8.0,0.00115,0.0,0.21572]
[1780362891945,57.66,71287.07,8.0,0.00115,0.0,0.21564]
[1780362896980,57.66,71284.26,8.0,0.00115,0.0,0.21506]
[1780362902018,57.66,71283.92,8.0,0.00115,0.0,0.21499]
[1780362907053,57.66,71283.64,8.0,0.00115,0.0,0.21494]
[1780362912090,57.66,71285.29,8.0,0.00115,0.0,0.21527]
[1780362917125,57.66,71285.87,8.0,0.00115,0.0,0.21539]
[1780362922160,57.66,71285.71,8.0,0.00115,0.0,0.21536]
[1780362927195,57.66,71276.33,8.0,0.00114,0.0,0.21344]
[1780362931224,57.66,71261.93,8.0,0.00112,0.0,0.21019]
[1780362936259,57.66,71246.87,8.0,0.0011,0.0,0.20719]
[1780362941294,57.66,71237.06,8.0,0.00109,0.0,0.20525]
[1780362946330,57.66,71234.31,8.0,0.00109,0.0,0.20471]
[1780362951375,57.66,71247.62,8.0,0.0011,0.0,0.20734]
[1780362956410,57.66,71250.02,8.0,0.0011,0.0,0.20782]
[1780362961446,57.66,71248.65,8.0,0.0011,0.0,0.20754]
[1780362966481,57.66,71245.89,8.0,0.0011,0.0,0.207]
[1780362971517,57.66,71246.02,8.0,0.0011,0.0,0.20702]
[1780362976555,57.66,71243.13,8.0,0.0011,0.0,0.20645]
[1780362981588,57.66,71243.56,8.0,0.0011,0.0,0.20653]
[1780362986624,57.66,71241.83,8.0,0.0011,0.0,0.20619]
[1780362991658,57.66,71228.45,8.0,0.00108,0.0,0.20324]
[1780362993691,57.66,71226.67,8.0,0.00108,0.0,0.20289]
[1780362993741,57.66,71207.43,8.0,0.00106,0.0,0.19918]
[1780362994703,57.66,71191.27,8.0,0.00104,0.0,0.19611]
[1780362995265,57.66,71191.27,8.0,0.00104,0.0,0.19611]
[1780363000745,57.66,71180.83,8.0,0.00103,0.0,0.19414]
[1780363005780,57.66,71196.28,8.0,0.00104,0.0,0.19705]
[1780363010815,57.66,71209.89,8.0,0.00106,0.0,0.19965]
[1780363015851,57.66,71215.07,8.0,0.00106,0.0,0.20065]
[1780363020885,57.66,71216.4,8.0,0.00107,0.0,0.2009]
[1780363024060,57.66,71215.74,8.0,0.00106,0.0,0.20078]
[1780363029951,57.66,71216.56,8.0,0.00107,0.0,0.20093]
[1780363034987,57.66,71222.39,8.0,0.00107,0.0,0.20206]
[1780363035003,57.66,71222.39,8.0,0.00107,0.0,0.20206]
[1780363041033,57.66,71213.71,8.0,0.00106,0.0,0.20038]
[1780363046068,57.66,71216.12,8.0,0.00107,0.0,0.20085]
[1780363051103,57.66,71223.67,8.0,0.00107,0.0,0.20199]
[1780363055131,57.66,71239.71,8.0,0.00109,0.0,0.20512]
[1780363060167,57.66,71256.76,8.0,0.00111,0.0,0.20849]
[1780363065202,57.66,71261.67,8.0,0.00111,0.0,0.20947]
[1780363070894,57.66,71246.37,8.0,0.0011,0.0,0.20643]
[1780363076283,57.66,71248.84,8.0,0.0011,0.0,0.20692]
[1780363081319,57.66,71245.12,8.0,0.0011,0.0,0.20618]
[1780363086354,57.66,71242.1,8.0,0.00109,0.0,0.20559]
[1780363091391,57.66,71245.92,8.0,0.0011,0.0,0.20634]
[1780363096426,57.66,71232.24,8.0,0.00108,0.0,0.20365]
[1780363101461,57.66,71232.11,8.0,0.00108,0.0,0.20363]
[1780363106496,57.66,71231.4,8.0,0.00108,0.0,0.20349]
[1780363111531,57.66,71221.68,8.0,0.00107,0.0,0.20128]
[1780363116567,57.66,71225.5,8.0,0.00107,0.0,0.20201]
[1780363121600,57.66,71228.43,8.0,0.00108,0.0,0.20258]
[1780363126636,57.66,71233.52,8.0,0.00108,0.0,0.20358]
[1780363131671,57.66,71241.71,8.0,0.00109,0.0,0.20518]
[1780363136709,57.66,71224.8,8.0,0.00107,0.0,0.20188]
[1780363141758,57.66,71225.08,8.0,0.00107,0.0,0.20193]
[1780363146793,57.66,71224.25,8.0,0.00107,0.0,0.20177]
[1780363151829,57.66,71225.02,8.0,0.00107,0.0,0.20192]
[1780363156864,57.66,71228.86,8.0,0.00108,0.0,0.20267]
[1780363161899,57.66,71228.88,8.0,0.00108,0.0,0.20267]
[1780363166934,57.66,71235.08,8.0,0.00108,0.0,0.20388]
[1780363169494,57.66,71226.91,8.0,0.00107,0.0,0.20229]
[1780363169578,57.66,71226.91,8.0,0.00107,0.0,0.20229]
[1780363177004,57.66,71222.14,8.0,0.00107,0.0,0.20104]
[1780363182039,57.66,71227.5,8.0,0.00107,0.0,0.20208]
[1780363187074,57.66,71225.82,8.0,0.00107,0.0,0.20175]
[1780363192109,57.66,71225.26,8.0,0.00107,0.0,0.20164]
[1780363197144,57.66,71223.86,8.0,0.00107,0.0,0.20137]
[1780363202668,57.66,71208.62,8.0,0.00105,0.0,0.19844]
[1780363203186,57.66,71190.81,8.0,0.00103,0.0,0.19507]
[1780363204355,57.66,71190.81,8.0,0.00103,0.0,0.19507]
[1780363210235,57.66,71179.05,8.0,0.00102,0.0,0.19287]
[1780363215270,57.66,71190.08,8.0,0.00103,0.0,0.19493]
[1780363220305,57.66,71196.02,8.0,0.00104,0.0,0.19605]
[1780363225340,57.66,71194.05,8.0,0.00104,0.0,0.19568]
[1780363230375,57.66,71206.31,8.0,0.00105,0.0,0.198]
[1780363234403,57.66,71223.75,8.0,0.00107,0.0,0.20103]
[1780363239438,57.66,71228.11,8.0,0.00107,0.0,0.20187]
[1780363244473,57.66,71228.23,8.0,0.00107,0.0,0.20189]
[1780363249507,57.66,71230.35,8.0,0.00107,0.0,0.20231]
[1780363254543,57.66,71231.59,8.0,0.00108,0.0,0.20255]
[1780363261593,57.66,71231.97,8.0,0.00108,0.0,0.20262]
[1780363266628,57.66,71234.61,8.0,0.00108,0.0,0.20313]
[1780363271663,57.66,71240.77,8.0,0.00109,0.0,0.20434]
[1780363276700,57.66,71225.76,8.0,0.00107,0.0,0.20142]
[1780363282115,57.66,71223.63,8.0,0.00107,0.0,0.201]
[1780363287777,57.66,71217.48,8.0,0.00106,0.0,0.19982]
[1780363292812,57.66,71227.93,8.0,0.00107,0.0,0.20151]
[1780363297847,57.66,71225.29,8.0,0.00107,0.0,0.201]
[1780363302883,57.66,71219.47,8.0,0.00106,0.0,0.19988]
[1780363307918,57.66,71217.99,8.0,0.00106,0.0,0.19959]
[1780363312954,57.66,71219.18,8.0,0.00106,0.0,0.19982]
[1780363317989,57.66,71219.36,8.0,0.00106,0.0,0.19986]
[1780363323027,57.66,71216.27,8.0,0.00106,0.0,0.19926]
[1780363328062,57.66,71217.13,8.0,0.00106,0.0,0.19943]
[1780363334104,57.66,71217.28,8.0,0.00106,0.0,0.19946]
[1780363339155,57.66,71217.61,8.0,0.00106,0.0,0.19952]
[1780363344188,57.66,71229.5,8.0,0.00107,0.0,0.20181]
[1780363348842,57.66,71224.93,8.0,0.00107,0.0,0.20093]
[1780363350432,57.66,71224.6,8.0,0.00107,0.0,0.20087]
[1780363356272,57.66,71232.56,8.0,0.00107,0.0,0.20208]
[1780363361307,57.66,71232.52,8.0,0.00107,0.0,0.20208]
[1780363366343,57.66,71229.98,8.0,0.00107,0.0,0.20158]
[1780363371378,57.66,71232.46,8.0,0.00107,0.0,0.20206]
[1780363376415,57.66,71246.35,8.0,0.00109,0.0,0.20478]
[1780363381450,57.66,71244.85,8.0,0.00109,0.0,0.20448]
[1780363386485,57.66,71232.35,8.0,0.00107,0.0,0.20204]
[1780363391520,57.66,71228.49,8.0,0.00107,0.0,0.20129]
[1780363396556,57.66,71225.09,8.0,0.00107,0.0,0.20064]
[1780363399588,57.66,71204.79,8.0,0.00104,0.0,0.19676]
[1780363401600,57.66,71187.72,8.0,0.00102,0.0,0.19354]
[1780363406635,57.66,71179.35,8.0,0.00102,0.0,0.19199]
[1780363410663,57.66,71196.87,8.0,0.00103,0.0,0.19526]
[1780363415698,57.66,71197.71,8.0,0.00103,0.0,0.1951]
[1780363420733,57.66,71204.26,8.0,0.00104,0.0,0.19634]
[1780363425768,57.66,71202.44,8.0,0.00104,0.0,0.19599]
[1780363430803,57.66,71205.19,8.0,0.00104,0.0,0.19651]
[1780363435839,57.66,71208.97,8.0,0.00105,0.0,0.19723]
[1780363440873,57.66,71209.18,8.0,0.00105,0.0,0.19727]
[1780363445908,57.66,71220.07,8.0,0.00106,0.0,0.19935]
[1780363451951,57.66,71220.41,8.0,0.00106,0.0,0.19941]
[1780363456988,57.66,71209.91,8.0,0.00105,0.0,0.19741]
[1780363462024,57.66,71212.82,8.0,0.00105,0.0,0.19796]
[1780363467062,57.66,71212.77,8.0,0.00105,0.0,0.19795]
[1780363472094,57.66,71211.35,8.0,0.00105,0.0,0.19736]
[1780363477131,57.66,71214.78,8.0,0.00105,0.0,0.19802]
[1780363482166,57.66,71219.67,8.0,0.00106,0.0,0.19895]
[1780363487203,57.66,71218.62,8.0,0.00105,0.0,0.19875]
[1780363492052,57.66,71217.02,8.0,0.00105,0.0,0.19844]
[1780363493670,57.66,71224.82,8.0,0.00106,0.0,0.19994]
[1780363496229,57.66,71228.49,8.0,0.00107,0.0,0.20065]
[1780363497688,57.66,71209.07,8.0,0.00104,0.0,0.19693]
[1780363501194,57.66,71207.5,8.0,0.00104,0.0,0.19663]
[1780363502711,57.66,71205.23,8.0,0.00104,0.0,0.1962]
[1780363508357,57.66,71209.28,8.0,0.00104,0.0,0.19697]
[1780363511290,57.66,71209.59,8.0,0.00104,0.0,0.19703]
[1780363512374,57.66,71217.08,8.0,0.00105,0.0,0.19846]
[1780363512443,57.66,71232.79,8.0,0.00107,0.0,0.20148]
[1780363514450,57.66,71252.09,8.0,0.00109,0.0,0.20524]
[1780363519486,57.66,71237.42,8.0,0.00108,0.0,0.20238]
[1780363524521,57.66,71230.76,8.0,0.00107,0.0,0.20108]
[1780363529556,57.66,71220.94,8.0,0.00106,0.0,0.19919]
[1780363534592,57.66,71223.82,8.0,0.00106,0.0,0.19942]
[1780363539627,57.66,71221.82,8.0,0.00106,0.0,0.19904]
[1780363544662,57.66,71214.12,8.0,0.00105,0.0,0.19757]
[1780363549697,57.66,71216.91,8.0,0.00105,0.0,0.1981]
[1780363554732,57.66,71212.28,8.0,0.00105,0.0,0.19722]
[1780363559767,57.66,71209.41,8.0,0.00104,0.0,0.19668]
[1780363564802,57.66,71209.79,8.0,0.00104,0.0,0.19675]
[1780363569837,57.66,71203.54,8.0,0.00104,0.0,0.19557]
[1780363574874,57.66,71193.62,8.0,0.00103,0.0,0.1937]
[1780363579909,57.66,71203.15,8.0,0.00104,0.0,0.19549]
[1780363584944,57.66,71195.82,8.0,0.00103,0.0,0.19411]
[1780363588972,57.66,71179.27,8.0,0.00101,0.0,0.19104]
[1780363594007,57.66,71179.05,8.0,0.00101,0.0,0.19068]
[1780363599042,57.66,71179.54,8.0,0.00101,0.0,0.19077]
[1780363604077,57.66,71172.83,8.0,0.001,0.0,0.18954]
[1780363609112,57.66,71167.98,8.0,0.001,0.0,0.18865]
[1780363614147,57.66,71178.95,8.0,0.00101,0.0,0.19067]
[1780363619182,57.66,71183.16,8.0,0.00101,0.0,0.19144]
[1780363624217,57.66,71183.82,8.0,0.00101,0.0,0.19157]
[1780363629254,57.66,71185.99,8.0,0.00102,0.0,0.19197]
[1780363634288,57.66,71185.96,8.0,0.00102,0.0,0.19196]
[1780363639328,57.66,71193.46,8.0,0.00102,0.0,0.19336]
[1780363644363,57.66,71195.72,8.0,0.00103,0.0,0.19378]
[1780363649398,57.66,71197.93,8.0,0.00103,0.0,0.19419]
[1780363654433,57.66,71197.62,8.0,0.00103,0.0,0.19382]
[1780363659468,57.66,71197.4,8.0,0.00103,0.0,0.19378]
[1780363664503,57.66,71204.22,8.0,0.00103,0.0,0.19506]
[1780363669538,57.66,71212.73,8.0,0.00104,0.0,0.19667]
[1780363674573,57.66,71207.17,8.0,0.00104,0.0,0.19562]
[1780363679608,57.66,71204.25,8.0,0.00103,0.0,0.19507]
[1780363684643,57.66,71199.46,8.0,0.00103,0.0,0.19417]
[1780363689677,57.66,71193.26,8.0,0.00102,0.0,0.19301]
[1780363694713,57.66,71192.76,8.0,0.00102,0.0,0.19291]
[1780363699748,57.66,71194.16,8.0,0.00102,0.0,0.19317]
[1780363704783,57.66,71194.89,8.0,0.00102,0.0,0.19331]
[1780363709818,57.66,71194.66,8.0,0.00102,0.0,0.19327]
[1780363714863,57.66,71194.05,8.0,0.00102,0.0,0.19284]
[1780363719898,57.66,71192.75,8.0,0.00102,0.0,0.1926]
[1780363725940,57.66,71189.0,8.0,0.00102,0.0,0.1919]
[1780363731983,57.66,71179.24,8.0,0.00101,0.0,0.1901]
[1780363737024,57.66,71171.66,8.0,0.001,0.0,0.18871]
[1780363742059,57.66,71172.82,8.0,0.001,0.0,0.18892]
[1780363747094,57.66,71176.33,8.0,0.001,0.0,0.18956]
[1780363752129,57.66,71178.24,8.0,0.001,0.0,0.18991]
[1780363757168,57.66,71179.33,8.0,0.00101,0.0,0.19011]
[1780363763210,57.66,71180.33,8.0,0.00101,0.0,0.1903]
[1780363768245,57.66,71179.64,8.0,0.00101,0.0,0.19017]
[1780363773280,57.66,71175.47,8.0,0.001,0.0,0.1891]
[1780363778314,57.66,71174.11,8.0,0.001,0.0,0.18885]
[1780363780494,57.66,71174.06,8.0,0.001,0.0,0.18884]
[1780363780534,57.66,71174.06,8.0,0.001,0.0,0.18884]
[1780363788385,57.66,71175.51,8.0,0.001,0.0,0.1891]
[1780363793420,57.66,71163.48,8.0,0.00099,0.0,0.18691]
[1780363793831,57.66,71163.48,8.0,0.00099,0.0,0.18691]
[1780363794427,57.66,71141.44,8.0,0.00097,0.0,0.18295]
[1780363796444,57.66,71123.19,8.0,0.00095,0.0,0.17973]
[1780363796977,57.66,71123.19,8.0,0.00095,0.0,0.17973]
[1780363797234,57.66,71123.19,8.0,0.00095,0.0,0.17973]
[1780363798986,57.66,71113.47,8.0,0.00094,0.0,0.17804]
[1780363800717,57.66,71118.58,8.0,0.00094,0.0,0.17893]
[1780363802041,57.66,71114.69,8.0,0.00094,0.0,0.17825]
[1780363803779,57.66,71123.84,8.0,0.00095,0.0,0.17985]
[1780363806067,57.66,71125.8,8.0,0.00095,0.0,0.18019]
[1780363806924,57.66,71133.09,8.0,0.00096,0.0,0.18147]
[1780363808079,57.66,71134.88,8.0,0.00096,0.0,0.18179]
[1780363813568,57.66,71139.79,8.0,0.00096,0.0,0.18266]
[1780363817595,57.66,71123.22,8.0,0.00095,0.0,0.17974]
[1780363822634,57.66,71118.05,8.0,0.00094,0.0,0.17883]
[1780363824649,57.66,71101.95,8.0,0.00093,0.0,0.17605]
[1780363829683,57.66,71093.8,8.0,0.00092,0.0,0.17465]
[1780363834718,57.66,71111.92,8.0,0.00093,0.0,0.17747]
[1780363839753,57.66,71096.47,8.0,0.00092,0.0,0.17482]
[1780363844788,57.66,71087.31,8.0,0.00091,0.0,0.17326]
[1780363848817,57.66,71060.61,8.0,0.00089,0.0,0.16878]
[1780363851985,57.66,71064.81,8.0,0.00089,0.0,0.16948]
[1780363852850,57.66,71064.81,8.0,0.00089,0.0,0.16948]
[1780363852845,57.66,71068.15,8.0,0.00089,0.0,0.17003]
[1780363853852,57.66,71068.74,8.0,0.00089,0.0,0.17013]
[1780363858889,57.66,71065.79,8.0,0.00089,0.0,0.16964]
[1780363863924,57.66,71070.5,8.0,0.00089,0.0,0.17043]
[1780363866237,57.66,71070.26,8.0,0.00089,0.0,0.17039]
[1780363866337,57.66,71070.1,8.0,0.00089,0.0,0.17036]
[1780363866872,57.66,71070.1,8.0,0.00089,0.0,0.17036]
[1780363869965,57.66,71051.35,8.0,0.00088,0.0,0.16725]
[1780363873138,57.66,71048.53,8.0,0.00087,0.0,0.16679]
[1780363875966,57.66,71045.48,8.0,0.00087,0.0,0.16629]
[1780363876012,57.66,71046.14,8.0,0.00087,0.0,0.1664]
[1780363877060,57.66,71046.14,8.0,0.00087,0.0,0.1664]
[1780363878749,57.66,71045.61,8.0,0.00087,0.0,0.16631]
[1780363878768,57.66,71045.61,8.0,0.00087,0.0,0.16631]
[1780363878848,57.66,71025.85,8.0,0.00085,0.0,0.16311]
[1780363881455,57.66,71017.55,8.0,0.00085,0.0,0.16178]
[1780363881893,57.66,71019.04,8.0,0.00085,0.0,0.16202]
[1780363882058,57.66,71018.68,8.0,0.00085,0.0,0.16196]
[1780363885217,57.66,71009.33,8.0,0.00084,0.0,0.16047]
[1780363885307,57.66,71003.65,8.0,0.00083,0.0,0.15958]
[1780363885932,57.66,71003.65,8.0,0.00083,0.0,0.15958]
[1780363887257,57.66,71009.5,8.0,0.00084,0.0,0.1605]
[1780363887353,57.66,71013.66,8.0,0.00084,0.0,0.16116]
[1780363891135,57.66,71033.2,8.0,0.00086,0.0,0.16402]
[1780363896172,57.66,71035.41,8.0,0.00086,0.0,0.16438]
[1780363898959,57.66,71032.37,8.0,0.00086,0.0,0.16388]
[1780363904228,57.66,71036.51,8.0,0.00086,0.0,0.16455]
[1780363909263,57.66,71024.71,8.0,0.00085,0.0,0.16265]
[1780363913292,57.66,71004.41,8.0,0.00083,0.0,0.15943]
[1780363918328,57.66,71007.02,8.0,0.00084,0.0,0.15984]
[1780363923363,57.66,71016.36,8.0,0.00084,0.0,0.16132]
[1780363928398,57.66,70999.87,8.0,0.00083,0.0,0.15871]
[1780363931419,57.66,70982.13,8.0,0.00081,0.0,0.15595]
[1780363935447,57.66,70965.7,8.0,0.0008,0.0,0.15343]
[1780363940695,57.66,70959.45,8.0,0.00079,0.0,0.15248]
[1780363946527,57.66,70975.44,8.0,0.00081,0.0,0.15492]
[1780363951562,57.66,70977.27,8.0,0.00081,0.0,0.15494]
[1780363953579,57.66,70956.54,8.0,0.00079,0.0,0.15178]
[1780363958614,57.66,70951.07,8.0,0.00079,0.0,0.15096]
[1780363963649,57.66,70954.2,8.0,0.00079,0.0,0.15143]
[1780363968684,57.66,70962.26,8.0,0.0008,0.0,0.15265]
[1780363971232,57.66,70960.13,8.0,0.00079,0.0,0.15233]
[1780363971780,57.66,70960.13,8.0,0.00079,0.0,0.15233]
[1780363971862,57.66,70952.49,8.0,0.00079,0.0,0.15117]
[1780363973640,57.66,70954.74,8.0,0.00079,0.0,0.15151]
[1780363973720,57.66,70954.85,8.0,0.00079,0.0,0.15153]
[1780363978755,57.66,70961.11,8.0,0.00079,0.0,0.15247]
[1780363983793,57.66,70967.04,8.0,0.0008,0.0,0.15337]
[1780363988828,57.66,70975.18,8.0,0.00081,0.0,0.15462]
[1780363994005,57.66,70965.01,8.0,0.0008,0.0,0.15307]
[1780363999905,57.66,70971.88,8.0,0.0008,0.0,0.15411]
[1780364004939,57.66,70974.27,8.0,0.00081,0.0,0.15448]
[1780364009975,57.66,70973.53,8.0,0.00081,0.0,0.15437]
[1780364015010,57.66,70984.12,8.0,0.00081,0.0,0.15573]
[1780364020065,57.66,70985.9,8.0,0.00081,0.0,0.156]
[1780364023680,57.66,70987.82,8.0,0.00082,0.0,0.1563]
[1780364025890,57.66,70985.4,8.0,0.00081,0.0,0.15593]
[1780364027814,57.66,70980.42,8.0,0.00081,0.0,0.15516]
[1780364028602,57.66,70978.4,8.0,0.00081,0.0,0.15485]
[1780364034150,57.66,70980.81,8.0,0.00081,0.0,0.15522]
[1780364039925,57.66,70974.06,8.0,0.0008,0.0,0.15418]
[1780364042667,57.66,70954.97,8.0,0.00079,0.0,0.15129]
[1780364043823,57.66,70950.19,8.0,0.00078,0.0,0.15057]
[1780364045856,57.66,70949.33,8.0,0.00078,0.0,0.15044]
[1780364047912,57.66,70949.49,8.0,0.00078,0.0,0.15047]
[1780364048792,57.66,70949.83,8.0,0.00078,0.0,0.15052]
[1780364049828,57.66,70949.7,8.0,0.00078,0.0,0.1505]
[1780364050668,57.66,70949.77,8.0,0.00078,0.0,0.15051]
[1780364052885,57.66,70949.64,8.0,0.00078,0.0,0.15049]
[1780364056905,57.66,70942.9,8.0,0.00078,0.0,0.14948]
[1780364062904,57.66,70942.12,8.0,0.00078,0.0,0.14937]
[1780364065521,57.66,70933.3,8.0,0.00077,0.0,0.14806]
[1780364066605,57.66,70938.96,8.0,0.00077,0.0,0.1489]
[1780364067386,57.66,70922.52,8.0,0.00076,0.0,0.14648]
[1780364069400,57.66,70904.58,8.0,0.00075,0.0,0.14388]
[1780364074439,57.66,70902.19,8.0,0.00074,0.0,0.14329]
[1780364077461,57.66,70879.23,8.0,0.00073,0.0,0.14003]
[1780364082510,57.66,70866.57,8.0,0.00072,0.0,0.13826]
[1780364087545,57.66,70864.9,8.0,0.00071,0.0,0.13803]
[1780364092580,57.66,70883.74,8.0,0.00073,0.0,0.14067]
[1780364097616,57.66,70879.88,8.0,0.00073,0.0,0.14012]
[1780364102652,57.66,70881.13,8.0,0.00073,0.0,0.1403]
[1780364107687,57.66,70887.78,8.0,0.00073,0.0,0.14124]
[1780364112722,57.66,70889.28,8.0,0.00073,0.0,0.14145]
[1780364117757,57.66,70896.99,8.0,0.00074,0.0,0.14254]
[1780364122792,57.66,70886.43,8.0,0.00073,0.0,0.14105]
[1780364127828,57.66,70892.0,8.0,0.00074,0.0,0.14183]
[1780364132863,57.66,70899.69,8.0,0.00074,0.0,0.14268]
[1780364137898,57.66,70903.56,8.0,0.00074,0.0,0.14324]
[1780364142933,57.66,70906.1,8.0,0.00075,0.0,0.1436]
[1780364147968,57.66,70892.9,8.0,0.00073,0.0,0.14172]
[1780364152010,57.66,70864.1,8.0,0.00071,0.0,0.13768]
[1780364157041,57.66,70862.69,8.0,0.00071,0.0,0.13749]
[1780364162076,57.66,70855.86,8.0,0.00071,0.0,0.13655]
[1780364167111,57.66,70846.72,8.0,0.0007,0.0,0.1353]
[1780364172146,57.66,70843.49,8.0,0.0007,0.0,0.13486]
[1780364177181,57.66,70842.94,8.0,0.0007,0.0,0.13478]
[1780364182216,57.66,70843.81,8.0,0.0007,0.0,0.1349]
[1780364186244,57.66,70826.47,8.0,0.00068,0.0,0.13256]
[1780364191279,57.66,70837.73,8.0,0.00069,0.0,0.13384]
[1780364196315,57.66,70839.73,8.0,0.00069,0.0,0.13411]
[1780364200034,57.66,70859.52,8.0,0.00071,0.0,0.13681]
[1780364201370,57.66,70877.34,8.0,0.00072,0.0,0.13928]
[1780364206405,57.66,70870.48,8.0,0.00072,0.0,0.13833]
[1780364209426,57.66,70846.26,8.0,0.0007,0.0,0.135]
[1780364214461,57.66,70842.37,8.0,0.00069,0.0,0.13447]
[1780364219496,57.66,70832.83,8.0,0.00069,0.0,0.13318]
[1780364224531,57.66,70839.92,8.0,0.00069,0.0,0.13414]
[1780364229566,57.66,70832.74,8.0,0.00069,0.0,0.13317]
[1780364234601,57.66,70828.64,8.0,0.00068,0.0,0.13262]
[1780364239635,57.66,70816.24,8.0,0.00068,0.0,0.13097]
[1780364244672,57.66,70810.11,8.0,0.00067,0.0,0.13016]
[1780364249707,57.66,70803.07,8.0,0.00067,0.0,0.12924]
[1780364254742,57.66,70799.31,8.0,0.00066,0.0,0.12852]
[1780364257763,57.66,70778.93,8.0,0.00065,0.0,0.1259]
[1780364262804,57.66,70770.07,8.0,0.00064,0.0,0.12477]
[1780364267840,57.66,70782.69,8.0,0.00065,0.0,0.12638]
[1780364272875,57.66,70786.42,8.0,0.00065,0.0,0.12686]
[1780364278333,57.66,70793.8,8.0,0.00066,0.0,0.12781]
[1780364278917,57.66,70796.61,8.0,0.00066,0.0,0.12817]
[1780364282945,57.66,70778.27,8.0,0.00065,0.0,0.12581]
[1780364286973,57.66,70762.08,8.0,0.00064,0.0,0.12376]
[1780364292347,57.66,70763.29,8.0,0.00064,0.0,0.12391]
[1780364293018,57.66,70761.41,8.0,0.00064,0.0,0.12368]
[1780364296040,57.66,70726.06,8.0,0.00061,0.0,0.1193]
[1780364298032,57.66,70712.94,8.0,0.0006,0.0,0.11771]
[1780364298625,57.66,70713.04,8.0,0.0006,0.0,0.11773]
[1780364302920,57.66,70709.51,8.0,0.0006,0.0,0.1173]
[1780364304083,57.66,70710.37,8.0,0.0006,0.0,0.1174]
[1780364307226,57.66,70713.34,8.0,0.0006,0.0,0.11776]
[1780364311076,57.66,70730.42,8.0,0.00061,0.0,0.11983]
[1780364312867,57.66,70715.65,8.0,0.0006,0.0,0.11783]
[1780364314095,57.66,70715.16,8.0,0.0006,0.0,0.11777]
[1780364314888,57.66,70714.36,8.0,0.0006,0.0,0.11767]
[1780364320208,57.66,70704.15,8.0,0.0006,0.0,0.11645]
[1780364323113,57.66,70704.85,8.0,0.0006,0.0,0.11654]
[1780364323116,57.66,70704.85,8.0,0.0006,0.0,0.11654]
[1780364323784,57.66,70705.08,8.0,0.0006,0.0,0.11656]
[1780364324236,57.66,70710.15,8.0,0.0006,0.0,0.11717]
[1780364325355,57.66,70710.15,8.0,0.0006,0.0,0.11717]
[1780364325363,57.66,70716.33,8.0,0.0006,0.0,0.11791]
[1780364331285,57.66,70719.45,8.0,0.00061,0.0,0.11829]
[1780364336320,57.66,70712.03,8.0,0.0006,0.0,0.11739]
[1780364341355,57.66,70709.06,8.0,0.0006,0.0,0.11704]
[1780364346390,57.66,70709.64,8.0,0.0006,0.0,0.11711]
[1780364351425,57.66,70724.88,8.0,0.00061,0.0,0.11895]
[1780364356460,57.66,70717.05,8.0,0.0006,0.0,0.118]
[1780364361495,57.66,70713.19,8.0,0.0006,0.0,0.11753]
[1780364366530,57.66,70715.79,8.0,0.0006,0.0,0.11785]
[1780364371565,57.66,70730.81,8.0,0.00061,0.0,0.11946]
[1780364375593,57.66,70747.39,8.0,0.00062,0.0,0.12149]
[1780364380628,57.66,70749.04,8.0,0.00062,0.0,0.1217]
[1780364385663,57.66,70758.16,8.0,0.00063,0.0,0.12283]
[1780364390698,57.66,70764.77,8.0,0.00064,0.0,0.12366]
[1780364391497,57.66,70764.77,8.0,0.00064,0.0,0.12366]
[1780364391563,57.66,70764.77,8.0,0.00064,0.0,0.12366]
[1780364400482,57.66,70775.68,8.0,0.00064,0.0,0.12504]
[1780364400769,57.66,70754.12,8.0,0.00063,0.0,0.12233]
[1780364405812,57.66,70767.4,8.0,0.00064,0.0,0.12399]
[1780364410852,57.66,70754.11,8.0,0.00063,0.0,0.12233]
[1780364415887,57.66,70745.11,8.0,0.00062,0.0,0.12121]
[1780364418907,57.66,70766.09,8.0,0.00064,0.0,0.12383]
[1780364422936,57.66,70783.51,8.0,0.00065,0.0,0.12604]
[1780364427971,57.66,70778.11,8.0,0.00064,0.0,0.12535]
[1780364433009,57.66,70793.44,8.0,0.00065,0.0,0.12709]
[1780364438046,57.66,70809.04,8.0,0.00067,0.0,0.12911]
[1780364443082,57.66,70818.4,8.0,0.00067,0.0,0.13034]
[1780364448116,57.66,70815.34,8.0,0.00067,0.0,0.12994]
[1780364452145,57.66,70797.62,8.0,0.00066,0.0,0.12763]
[1780364457181,57.66,70814.96,8.0,0.00067,0.0,0.12989]
[1780364462217,57.66,70818.84,8.0,0.00067,0.0,0.1304]
[1780364467270,57.66,70830.69,8.0,0.00068,0.0,0.13197]
[1780364472306,57.66,70836.29,8.0,0.00069,0.0,0.13272]
[1780364477340,57.66,70827.74,8.0,0.00068,0.0,0.13158]
[1780364482376,57.66,70832.6,8.0,0.00068,0.0,0.13223]
[1780364487411,57.66,70834.53,8.0,0.00068,0.0,0.13248]
[1780364492446,57.66,70839.46,8.0,0.00069,0.0,0.13291]
[1780364497481,57.66,70849.07,8.0,0.00069,0.0,0.13421]
[1780364502516,57.66,70853.83,8.0,0.0007,0.0,0.13485]
[1780364507551,57.66,70866.51,8.0,0.00071,0.0,0.13659]
[1780364512763,57.66,70860.83,8.0,0.0007,0.0,0.13581]
[1780364512865,57.66,70859.1,8.0,0.0007,0.0,0.13557]
[1780364514206,57.66,70859.1,8.0,0.0007,0.0,0.13557]
[1780364514298,57.66,70859.0,8.0,0.0007,0.0,0.13556]
[1780364515010,57.66,70859.0,8.0,0.0007,0.0,0.13556]
[1780364515095,57.66,70858.53,8.0,0.0007,0.0,0.13549]
[1780364516905,57.66,70854.67,8.0,0.0007,0.0,0.13497]
[1780364516922,57.66,70851.37,8.0,0.0007,0.0,0.13452]
[1780364517829,57.66,70851.37,8.0,0.0007,0.0,0.13452]
[1780364517877,57.66,70856.74,8.0,0.0007,0.0,0.13525]
[1780364518897,57.66,70856.74,8.0,0.0007,0.0,0.13525]
[1780364518987,57.66,70858.06,8.0,0.0007,0.0,0.13543]
[1780364524673,57.66,70838.02,8.0,0.00069,0.0,0.13272]
[1780364525775,57.66,70838.02,8.0,0.00069,0.0,0.13272]
[1780364525776,57.66,70838.99,8.0,0.00069,0.0,0.13285]
[1780364526696,57.66,70838.99,8.0,0.00069,0.0,0.13285]
[1780364526786,57.66,70840.49,8.0,0.00069,0.0,0.13305]
[1780364532729,57.66,70838.52,8.0,0.00069,0.0,0.13279]
[1780364535922,57.66,70838.14,8.0,0.00069,0.0,0.13274]
[1780364536017,57.66,70838.14,8.0,0.00069,0.0,0.13274]
[1780364541793,57.66,70834.39,8.0,0.00068,0.0,0.13223]
[1780364546829,57.66,70825.17,8.0,0.00068,0.0,0.13101]
[1780364551864,57.66,70824.05,8.0,0.00067,0.0,0.13063]
[1780364556899,57.66,70822.23,8.0,0.00067,0.0,0.13039]
[1780364561934,57.66,70833.62,8.0,0.00068,0.0,0.1319]
[1780364563221,57.66,70833.62,8.0,0.00068,0.0,0.1319]
[1780364563307,57.66,70836.33,8.0,0.00068,0.0,0.13226]
[1780364566345,57.66,70833.43,8.0,0.00068,0.0,0.13188]
[1780364566442,57.66,70831.93,8.0,0.00068,0.0,0.13168]
[1780364567392,57.66,70831.93,8.0,0.00068,0.0,0.13168]
[1780364567431,57.66,70832.2,8.0,0.00068,0.0,0.13171]
[1780364569031,57.66,70832.24,8.0,0.00068,0.0,0.13172]
[1780364569123,57.66,70832.16,8.0,0.00068,0.0,0.13171]
[1780364575025,57.66,70830.78,8.0,0.00068,0.0,0.13152]
[1780364580060,57.66,70822.31,8.0,0.00067,0.0,0.1304]
[1780364582074,57.66,70806.53,8.0,0.00066,0.0,0.12833]
[1780364587109,57.66,70805.65,8.0,0.00066,0.0,0.12822]
[1780364592145,57.66,70810.5,8.0,0.00066,0.0,0.12885]
[1780364597180,57.66,70817.43,8.0,0.00067,0.0,0.12976]
[1780364601208,57.66,70833.9,8.0,0.00068,0.0,0.13194]
[1780364605592,57.66,70834.96,8.0,0.00068,0.0,0.13208]
[1780364606243,57.66,70855.74,8.0,0.0007,0.0,0.13488]
[1780364607076,57.66,70855.74,8.0,0.0007,0.0,0.13488]
[1780364607250,57.66,70886.73,8.0,0.00072,0.0,0.13915]
[1780364609295,57.66,70889.22,8.0,0.00072,0.0,0.1395]
[1780364612321,57.66,70887.86,8.0,0.00072,0.0,0.13907]
[1780364621348,57.66,70868.74,8.0,0.00071,0.0,0.13642]
[1780364623823,57.66,70869.4,8.0,0.00071,0.0,0.13651]
[1780364629403,57.66,70870.27,8.0,0.00071,0.0,0.13663]
[1780364634447,57.66,70873.15,8.0,0.00071,0.0,0.13702]
[1780364639482,57.66,70873.6,8.0,0.00071,0.0,0.13709]
[1780364644521,57.66,70889.27,8.0,0.00072,0.0,0.13926]
[1780364646680,57.66,70892.64,8.0,0.00072,0.0,0.13973]
[1780364656608,57.66,70900.58,8.0,0.00073,0.0,0.14085]
[1780364659346,57.66,70900.03,8.0,0.00073,0.0,0.14077]
[1780364664665,57.66,70885.68,8.0,0.00072,0.0,0.13876]
[1780364669700,57.66,70881.47,8.0,0.00072,0.0,0.13818]
[1780364674736,57.66,70881.19,8.0,0.00071,0.0,0.1379]
[1780364679771,57.66,70879.0,8.0,0.00071,0.0,0.13759]
[1780364684806,57.66,70867.91,8.0,0.0007,0.0,0.13607]
[1780364689841,57.66,70867.15,8.0,0.0007,0.0,0.13596]
[1780364694876,57.66,70870.04,8.0,0.00071,0.0,0.13636]
[1780364699911,57.66,70870.52,8.0,0.00071,0.0,0.13642]
[1780364704946,57.66,70867.29,8.0,0.0007,0.0,0.13598]
[1780364709981,57.66,70865.16,8.0,0.0007,0.0,0.13569]
[1780364715016,57.66,70866.12,8.0,0.0007,0.0,0.13582]
[1780364720051,57.66,70863.68,8.0,0.0007,0.0,0.13549]
[1780364725086,57.66,70848.94,8.0,0.00069,0.0,0.13349]
[1780364730121,57.66,70847.34,8.0,0.00069,0.0,0.13327]
[1780364735157,57.66,70846.46,8.0,0.00069,0.0,0.13292]
[1780364740194,57.66,70834.8,8.0,0.00068,0.0,0.13137]
[1780364745229,57.66,70842.27,8.0,0.00068,0.0,0.13236]
[1780364750263,57.66,70838.39,8.0,0.00068,0.0,0.13184]
[1780364755299,57.66,70840.02,8.0,0.00068,0.0,0.13206]
[1780364760337,57.66,70842.51,8.0,0.00068,0.0,0.13239]
[1780364765371,57.66,70839.47,8.0,0.00068,0.0,0.13199]
[1780364770406,57.66,70839.52,8.0,0.00068,0.0,0.13199]
[1780364775442,57.66,70831.58,8.0,0.00068,0.0,0.13094]
[1780364780477,57.66,70831.79,8.0,0.00068,0.0,0.13097]
[1780364785512,57.66,70829.08,8.0,0.00067,0.0,0.13061]
[1780364790547,57.66,70821.01,8.0,0.00067,0.0,0.12955]
[1780364795582,57.66,70819.79,8.0,0.00067,0.0,0.12916]
[1780364800617,57.66,70818.64,8.0,0.00067,0.0,0.12901]
[1780364805652,57.66,70815.57,8.0,0.00066,0.0,0.12861]
[1780364810687,57.66,70799.09,8.0,0.00065,0.0,0.12648]
[1780364815722,57.66,70785.43,8.0,0.00064,0.0,0.12473]
[1780364820758,57.66,70775.7,8.0,0.00064,0.0,0.1235]
[1780364824855,57.66,70770.98,8.0,0.00063,0.0,0.12291]
[1780364826024,57.66,70760.32,8.0,0.00062,0.0,0.12158]
[1780364829038,57.66,70757.45,8.0,0.00062,0.0,0.12123]
[1780364834859,57.66,70741.33,8.0,0.00061,0.0,0.11925]
[1780364837880,57.66,70722.87,8.0,0.0006,0.0,0.11702]
[1780364839382,57.66,70722.75,8.0,0.0006,0.0,0.11701]
[1780364842084,57.66,70708.53,8.0,0.00059,0.0,0.11531]
[1780364842948,57.66,70712.99,8.0,0.00059,0.0,0.11584]
[1780364845267,57.66,70706.06,8.0,0.00059,0.0,0.11502]
[1780364846194,57.66,70706.06,8.0,0.00059,0.0,0.11502]
[1780364847554,57.66,70706.48,8.0,0.00059,0.0,0.11507]
[1780364847777,57.66,70706.48,8.0,0.00059,0.0,0.11507]
[1780364850585,57.66,70705.58,8.0,0.00059,0.0,0.11496]
[1780364850739,57.66,70705.58,8.0,0.00059,0.0,0.11496]
[1780364852582,57.66,70702.43,8.0,0.00059,0.0,0.11459]
[1780364853483,57.66,70699.0,8.0,0.00058,0.0,0.11399]
[1780364854641,57.66,70701.27,8.0,0.00058,0.0,0.11425]
[1780364856714,57.66,70693.65,8.0,0.00058,0.0,0.11336]
[1780364862052,57.66,70705.07,8.0,0.00059,0.0,0.1147]
[1780364865078,57.66,70721.51,8.0,0.0006,0.0,0.11665]
[1780364870113,57.66,70727.62,8.0,0.0006,0.0,0.11738]
[1780364874141,57.66,70748.19,8.0,0.00062,0.0,0.11987]
[1780364878172,57.66,70764.53,8.0,0.00063,0.0,0.12189]
[1780364883207,57.66,70780.69,8.0,0.00064,0.0,0.12391]
[1780364888242,57.66,70779.33,8.0,0.00064,0.0,0.12374]
[1780364893278,57.66,70787.21,8.0,0.00064,0.0,0.12474]
[1780364898313,57.66,70788.0,8.0,0.00064,0.0,0.12484]
[1780364903348,57.66,70789.8,8.0,0.00064,0.0,0.12507]
[1780364908383,57.66,70781.14,8.0,0.00064,0.0,0.12397]
[1780364913418,57.66,70788.04,8.0,0.00064,0.0,0.12462]
[1780364917446,57.66,70804.84,8.0,0.00065,0.0,0.12677]
[1780364922481,57.66,70804.18,8.0,0.00065,0.0,0.12668]
[1780364927516,57.66,70802.97,8.0,0.00065,0.0,0.12653]
[1780364932551,57.66,70799.39,8.0,0.00065,0.0,0.12607]
[1780364933368,57.66,70799.39,8.0,0.00065,0.0,0.12607]
[1780364935748,57.66,70787.98,8.0,0.00064,0.0,0.12461]
[1780364937769,57.66,70781.5,8.0,0.00064,0.0,0.1238]
[1780364943629,57.66,70798.9,8.0,0.00065,0.0,0.12601]
[1780364948665,57.66,70801.84,8.0,0.00065,0.0,0.12638]
[1780364953700,57.66,70810.92,8.0,0.00066,0.0,0.12755]
[1780364958735,57.66,70817.06,8.0,0.00066,0.0,0.12835]
[1780364963758,57.66,70821.84,8.0,0.00067,0.0,0.12897]
[1780364968805,57.66,70821.73,8.0,0.00067,0.0,0.12896]
[1780364976860,57.66,70821.16,8.0,0.00066,0.0,0.12866]
[1780364981896,57.66,70814.48,8.0,0.00066,0.0,0.12779]
[1780364986931,57.66,70818.07,8.0,0.00066,0.0,0.12825]
[1780364991966,57.66,70818.18,8.0,0.00066,0.0,0.12827]
[1780364997001,57.66,70820.02,8.0,0.00066,0.0,0.12851]
[1780365002041,57.66,70825.82,8.0,0.00067,0.0,0.12927]
[1780365002495,57.66,70825.82,8.0,0.00067,0.0,0.12927]
[1780365002558,57.66,70825.82,8.0,0.00067,0.0,0.12927]
[1780365012111,57.66,70818.69,8.0,0.00066,0.0,0.12833]
[1780365017146,57.66,70821.43,8.0,0.00066,0.0,0.12869]
[1780365022181,57.66,70814.54,8.0,0.00066,0.0,0.1278]
[1780365027239,57.66,70809.52,8.0,0.00066,0.0,0.12715]
[1780365032272,57.66,70813.02,8.0,0.00066,0.0,0.12737]
[1780365037307,57.66,70787.4,8.0,0.00064,0.0,0.1241]
[1780365042342,57.66,70796.08,8.0,0.00065,0.0,0.1252]
[1780365047378,57.66,70800.72,8.0,0.00065,0.0,0.12579]
[1780365052413,57.66,70802.36,8.0,0.00065,0.0,0.126]
[1780365057448,57.66,70802.21,8.0,0.00065,0.0,0.12598]
[1780365062484,57.66,70797.93,8.0,0.00065,0.0,0.12544]
[1780365065505,57.66,70816.68,8.0,0.00066,0.0,0.12785]
[1780365070540,57.66,70817.57,8.0,0.00066,0.0,0.12796]
[1780365075575,57.66,70820.99,8.0,0.00066,0.0,0.12841]
[1780365081618,57.66,70821.35,8.0,0.00066,0.0,0.12845]
[1780365086653,57.66,70827.16,8.0,0.00067,0.0,0.12921]
[1780365091688,57.66,70836.26,8.0,0.00067,0.0,0.13018]
[1780365096722,57.66,70839.24,8.0,0.00067,0.0,0.13057]
[1780365101757,57.66,70843.42,8.0,0.00068,0.0,0.13113]
[1780365106793,57.66,70842.99,8.0,0.00068,0.0,0.13107]
[1780365111832,57.66,70840.69,8.0,0.00068,0.0,0.13077]
[1780365116867,57.66,70844.75,8.0,0.00068,0.0,0.1313]
[1780365121902,57.66,70836.66,8.0,0.00067,0.0,0.13023]
[1780365126937,57.66,70835.98,8.0,0.00067,0.0,0.13014]
[1780365131976,57.66,70827.03,8.0,0.00067,0.0,0.12897]
[1780365137014,57.66,70819.23,8.0,0.00066,0.0,0.12795]
[1780365142049,57.66,70819.7,8.0,0.00066,0.0,0.12801]
[1780365147084,57.66,70827.7,8.0,0.00067,0.0,0.12906]
[1780365152119,57.66,70834.24,8.0,0.00067,0.0,0.12969]
[1780365157155,57.66,70823.04,8.0,0.00066,0.0,0.12822]
[1780365162190,57.66,70819.72,8.0,0.00066,0.0,0.12779]
[1780365162851,57.66,70819.72,8.0,0.00066,0.0,0.12779]
[1780365165485,57.66,70823.1,8.0,0.00066,0.0,0.12823]
[1780365171253,57.66,70838.69,8.0,0.00067,0.0,0.13027]
[1780365176288,57.66,70839.27,8.0,0.00067,0.0,0.13035]
[1780365181323,57.66,70839.48,8.0,0.00067,0.0,0.13038]
[1780365186359,57.66,70833.65,8.0,0.00067,0.0,0.12961]
[1780365191393,57.66,70835.66,8.0,0.00067,0.0,0.12987]
[1780365196430,57.66,70845.7,8.0,0.00068,0.0,0.1312]
[1780365201465,57.66,70845.46,8.0,0.00068,0.0,0.13117]
[1780365206500,57.66,70844.44,8.0,0.00068,0.0,0.13103]
[1780365211535,57.66,70845.68,8.0,0.00068,0.0,0.13097]
[1780365216570,57.66,70845.94,8.0,0.00068,0.0,0.131]
[1780365222612,57.66,70845.65,8.0,0.00068,0.0,0.13096]
[1780365225635,57.66,70827.48,8.0,0.00066,0.0,0.12857]
[1780365230670,57.66,70808.07,8.0,0.00065,0.0,0.12607]
[1780365235705,57.66,70805.57,8.0,0.00065,0.0,0.12575]
[1780365240740,57.66,70807.58,8.0,0.00065,0.0,0.126]
[1780365245775,57.66,70798.72,8.0,0.00064,0.0,0.12487]
[1780365250810,57.66,70799.62,8.0,0.00064,0.0,0.12499]
[1780365255845,57.66,70796.68,8.0,0.00064,0.0,0.12461]
[1780365260879,57.66,70798.91,8.0,0.00064,0.0,0.1249]
[1780365265915,57.66,70797.33,8.0,0.00064,0.0,0.1247]
[1780365270949,57.66,70787.98,8.0,0.00064,0.0,0.12351]
[1780365275985,57.66,70783.28,8.0,0.00063,0.0,0.12271]
[1780365281020,57.66,70775.01,8.0,0.00063,0.0,0.12168]
[1780365286055,57.66,70780.59,8.0,0.00063,0.0,0.12237]
[1780365291090,57.66,70771.94,8.0,0.00062,0.0,0.12129]
[1780365295118,57.66,70754.74,8.0,0.00061,0.0,0.11918]
[1780365300153,57.66,70746.21,8.0,0.00061,0.0,0.11815]
[1780365303174,57.66,70761.68,8.0,0.00062,0.0,0.12003]
[1780365308209,57.66,70761.27,8.0,0.00062,0.0,0.11998]
[1780365313244,57.66,70771.38,8.0,0.00062,0.0,0.12123]
[1780365318279,57.66,70774.8,8.0,0.00063,0.0,0.12165]
[1780365323314,57.66,70774.36,8.0,0.00063,0.0,0.12159]
[1780365328351,57.66,70771.84,8.0,0.00062,0.0,0.12128]
[1780365333386,57.66,70768.05,8.0,0.00062,0.0,0.1206]
[1780365338420,57.66,70761.57,8.0,0.00062,0.0,0.1198]
[1780365343455,57.66,70752.56,8.0,0.00061,0.0,0.1187]
[1780365348491,57.66,70739.66,8.0,0.0006,0.0,0.11715]
[1780365353527,57.66,70731.03,8.0,0.0006,0.0,0.11611]
[1780365358562,57.66,70729.44,8.0,0.00059,0.0,0.11592]
[1780365363597,57.66,70740.1,8.0,0.0006,0.0,0.1172]
[1780365368632,57.66,70736.81,8.0,0.0006,0.0,0.1168]
[1780365373667,57.66,70730.93,8.0,0.0006,0.0,0.1161]
[1780365378702,57.66,70741.96,8.0,0.0006,0.0,0.11742]
[1780365383737,57.66,70747.66,8.0,0.00061,0.0,0.11811]
[1780365388772,57.66,70745.91,8.0,0.00061,0.0,0.1179]
[1780365393807,57.66,70758.31,8.0,0.00061,0.0,0.11919]
[1780365398842,57.66,70756.81,8.0,0.00061,0.0,0.11901]
[1780365403879,57.66,70757.43,8.0,0.00061,0.0,0.11908]
[1780365408914,57.66,70757.28,8.0,0.00061,0.0,0.11906]
[1780365413949,57.66,70748.48,8.0,0.00061,0.0,0.118]
[1780365418984,57.66,70745.6,8.0,0.0006,0.0,0.11765]
[1780365424019,57.66,70739.2,8.0,0.0006,0.0,0.11688]
[1780365429054,57.66,70738.32,8.0,0.0006,0.0,0.11678]
[1780365434089,57.66,70733.69,8.0,0.0006,0.0,0.11622]
[1780365439125,57.66,70725.21,8.0,0.00059,0.0,0.11522]
[1780365443153,57.66,70707.1,8.0,0.00058,0.0,0.11309]
[1780365447181,57.66,70685.03,8.0,0.00057,0.0,0.11055]
[1780365449198,57.66,70665.5,8.0,0.00055,0.0,0.10834]
[1780365450417,57.66,70665.5,8.0,0.00055,0.0,0.10834]
[1780365450488,57.66,70667.35,8.0,0.00055,0.0,0.10855]
[1780365456248,57.66,70669.85,8.0,0.00055,0.0,0.10863]
[1780365461283,57.66,70672.68,8.0,0.00056,0.0,0.10895]
[1780365466318,57.66,70669.18,8.0,0.00055,0.0,0.10856]
[1780365471353,57.66,70677.02,8.0,0.00056,0.0,0.10944]
[1780365476388,57.66,70682.31,8.0,0.00056,0.0,0.11004]
[1780365481423,57.66,70698.72,8.0,0.00057,0.0,0.11192]
[1780365486458,57.66,70701.33,8.0,0.00057,0.0,0.11222]
[1780365491493,57.66,70698.68,8.0,0.00057,0.0,0.11191]
[1780365496528,57.66,70700.41,8.0,0.00057,0.0,0.11211]
[1780365501565,57.66,70692.72,8.0,0.00057,0.0,0.11123]
[1780365505594,57.66,70672.62,8.0,0.00056,0.0,0.10894]
[1780365510629,57.66,70668.53,8.0,0.00055,0.0,0.10849]
[1780365515664,57.66,70666.22,8.0,0.00055,0.0,0.10803]
[1780365520699,57.66,70663.21,8.0,0.00055,0.0,0.10769]
[1780365525734,57.66,70666.21,8.0,0.00055,0.0,0.10803]
[1780365530769,57.66,70664.78,8.0,0.00055,0.0,0.10787]
[1780365535804,57.66,70668.47,8.0,0.00055,0.0,0.10828]
[1780365541449,57.66,70666.93,8.0,0.00055,0.0,0.10811]
[1780365546881,57.66,70661.2,8.0,0.00055,0.0,0.10747]
[1780365551934,57.66,70656.39,8.0,0.00055,0.0,0.10694]
[1780365556975,57.66,70646.63,8.0,0.00054,0.0,0.10586]
[1780365562010,57.66,70634.5,8.0,0.00053,0.0,0.10454]
[1780365567045,57.66,70629.24,8.0,0.00053,0.0,0.10397]
[1780365572080,57.66,70637.61,8.0,0.00053,0.0,0.10468]
[1780365577114,57.66,70635.4,8.0,0.00053,0.0,0.10445]
[1780365582150,57.66,70631.58,8.0,0.00053,0.0,0.10403]
[1780365587185,57.66,70633.11,8.0,0.00053,0.0,0.1042]
[1780365590905,57.66,70631.49,8.0,0.00053,0.0,0.10402]
[1780365591215,57.66,70630.93,8.0,0.00053,0.0,0.10396]
[1780365595328,57.66,70630.72,8.0,0.00053,0.0,0.10394]
[1780365596380,57.66,70626.58,8.0,0.00053,0.0,0.10349]
[1780365596439,57.66,70598.92,8.0,0.00051,0.0,0.10056]
[1780365597276,57.66,70571.33,8.0,0.0005,0.0,0.0977]
[1780365598240,57.66,70571.33,8.0,0.0005,0.0,0.0977]
[1780365598288,57.66,70538.86,8.0,0.00048,0.0,0.09444]
[1780365601636,57.66,70551.8,8.0,0.00049,0.0,0.09573]
[1780365603323,57.66,70583.87,8.0,0.0005,0.0,0.09899]
[1780365604724,57.66,70583.87,8.0,0.0005,0.0,0.09899]
[1780365604756,57.66,70601.64,8.0,0.00051,0.0,0.10084]
[1780365605336,57.66,70601.64,8.0,0.00051,0.0,0.10084]
[1780365606361,57.66,70582.68,8.0,0.0005,0.0,0.09887]
[1780365607754,57.66,70582.68,8.0,0.0005,0.0,0.09887]
[1780365609388,57.66,70602.24,8.0,0.00051,0.0,0.10091]
[1780365610334,57.66,70602.24,8.0,0.00051,0.0,0.10091]
[1780365611755,57.66,70606.2,8.0,0.00052,0.0,0.10132]
[1780365612034,57.66,70606.41,8.0,0.00052,0.0,0.10135]
[1780365612635,57.66,70606.41,8.0,0.00052,0.0,0.10135]
[1780365613764,57.66,70610.86,8.0,0.00052,0.0,0.10182]
[1780365616774,57.66,70613.02,8.0,0.00052,0.0,0.10204]
[1780365616947,57.66,70612.39,8.0,0.00052,0.0,0.10198]
[1780365618789,57.66,70607.43,8.0,0.00052,0.0,0.10145]
[1780365620835,57.66,70593.12,8.0,0.00051,0.0,0.09995]
[1780365622327,57.66,70591.45,8.0,0.00051,0.0,0.09978]
[1780365623860,57.66,70587.75,8.0,0.0005,0.0,0.09939]
[1780365623494,57.66,70571.91,8.0,0.0005,0.0,0.09776]
[1780365624669,57.66,70571.91,8.0,0.0005,0.0,0.09776]
[1780365626515,57.66,70596.22,8.0,0.00051,0.0,0.10028]
[1780365628529,57.66,70612.74,8.0,0.00052,0.0,0.10201]
[1780365628939,57.66,70612.74,8.0,0.00052,0.0,0.10201]
[1780365629654,57.66,70612.74,8.0,0.00052,0.0,0.10201]
[1780365630403,57.66,70618.64,8.0,0.00052,0.0,0.10264]
[1780365632965,57.66,70627.07,8.0,0.00053,0.0,0.10336]
[1780365634613,57.66,70622.97,8.0,0.00052,0.0,0.10292]
[1780365636979,57.66,70617.82,8.0,0.00052,0.0,0.10237]
[1780365639006,57.66,70618.11,8.0,0.00052,0.0,0.1024]
[1780365640376,57.66,70618.1,8.0,0.00052,0.0,0.1024]
[1780365641623,57.66,70586.2,8.0,0.0005,0.0,0.09905]
[1780365642630,57.66,70562.32,8.0,0.00049,0.0,0.09661]
[1780365643083,57.66,70562.32,8.0,0.00049,0.0,0.09661]
[1780365645630,57.66,70562.45,8.0,0.00049,0.0,0.09662]
[1780365647124,57.66,70579.18,8.0,0.0005,0.0,0.09833]
[1780365648084,57.66,70579.62,8.0,0.0005,0.0,0.09837]
[1780365650394,57.66,70586.58,8.0,0.0005,0.0,0.09909]
[1780365652740,57.66,70590.04,8.0,0.00051,0.0,0.09945]
[1780365654406,57.66,70574.58,8.0,0.0005,0.0,0.09786]
[1780365655286,57.66,70568.66,8.0,0.00049,0.0,0.09725]
[1780365656816,57.66,70559.58,8.0,0.00049,0.0,0.09633]
[1780365658593,57.66,70548.56,8.0,0.00048,0.0,0.09523]
[1780365660102,57.66,70535.08,8.0,0.00048,0.0,0.09389]
[1780365661713,57.66,70533.28,8.0,0.00047,0.0,0.09371]
[1780365664248,57.66,70521.01,8.0,0.00047,0.0,0.09251]
[1780365667385,57.66,70536.04,8.0,0.00048,0.0,0.09399]
[1780365669269,57.66,70542.48,8.0,0.00048,0.0,0.09462]
[1780365671340,57.66,70542.47,8.0,0.00048,0.0,0.09462]
[1780365671414,57.66,70542.47,8.0,0.00048,0.0,0.09462]
[1780365673449,57.66,70554.48,8.0,0.00049,0.0,0.09582]
[1780365673859,57.66,70572.03,8.0,0.0005,0.0,0.0976]
[1780365674211,57.66,70572.03,8.0,0.0005,0.0,0.0976]
[1780365675474,57.66,70583.69,8.0,0.0005,0.0,0.09879]
[1780365678472,57.66,70579.62,8.0,0.0005,0.0,0.09837]
[1780365683926,57.66,70579.67,8.0,0.0005,0.0,0.09838]
[1780365688833,57.66,70585.89,8.0,0.0005,0.0,0.09902]
[1780365690300,57.66,70600.27,8.0,0.00051,0.0,0.10051]
[1780365693318,57.66,70614.22,8.0,0.00052,0.0,0.1018]
[1780365699031,57.66,70615.19,8.0,0.00052,0.0,0.1019]
[1780365704067,57.66,70606.32,8.0,0.00051,0.0,0.10096]
[1780365709102,57.66,70594.35,8.0,0.00051,0.0,0.09971]
[1780365714137,57.66,70610.33,8.0,0.00052,0.0,0.10139]
[1780365719172,57.66,70623.28,8.0,0.00052,0.0,0.10276]
[1780365724208,57.66,70620.6,8.0,0.00052,0.0,0.10248]
[1780365729243,57.66,70614.87,8.0,0.00052,0.0,0.10187]
[1780365734278,57.66,70608.41,8.0,0.00051,0.0,0.10118]
[1780365736293,57.66,70592.41,8.0,0.00051,0.0,0.09951]
[1780365738317,57.66,70612.19,8.0,0.00052,0.0,0.10158]
[1780365743347,57.66,70605.33,8.0,0.00051,0.0,0.10086]
[1780365748383,57.66,70596.39,8.0,0.00051,0.0,0.09992]
[1780365753418,57.66,70584.46,8.0,0.0005,0.0,0.09851]
[1780365758453,57.66,70592.51,8.0,0.0005,0.0,0.09934]
[1780365759679,57.66,70592.51,8.0,0.0005,0.0,0.09934]
[1780365761374,57.66,70573.63,8.0,0.00049,0.0,0.0974]
[1780365764376,57.66,70566.6,8.0,0.00049,0.0,0.09668]
[1780365769540,57.66,70569.94,8.0,0.00049,0.0,0.09702]
[1780365774576,57.66,70570.84,8.0,0.00049,0.0,0.09711]
[1780365779609,57.66,70565.43,8.0,0.00049,0.0,0.09657]
[1780365784646,57.66,70575.14,8.0,0.0005,0.0,0.09755]
[1780365786571,57.66,70575.13,8.0,0.0005,0.0,0.09755]
[1780365788224,57.66,70600.46,8.0,0.00051,0.0,0.10016]
[1780365789084,57.66,70602.14,8.0,0.00051,0.0,0.10034]
[1780365790219,57.66,70605.29,8.0,0.00051,0.0,0.10067]
[1780365790639,57.66,70605.29,8.0,0.00051,0.0,0.10067]
[1780365792227,57.66,70602.96,8.0,0.00051,0.0,0.10043]
[1780365794253,57.66,70599.79,8.0,0.00051,0.0,0.10009]
[1780365799757,57.66,70606.51,8.0,0.00051,0.0,0.1008]
[1780365804792,57.66,70599.51,8.0,0.00051,0.0,0.10006]
[1780365809827,57.66,70588.37,8.0,0.0005,0.0,0.09891]
[1780365811841,57.66,70571.25,8.0,0.00049,0.0,0.09697]
[1780365816876,57.66,70572.19,8.0,0.00049,0.0,0.09707]
[1780365821485,57.66,70575.54,8.0,0.00049,0.0,0.09741]
[1780365821683,57.66,70575.54,8.0,0.00049,0.0,0.09741]
[1780365823773,57.66,70576.11,8.0,0.00049,0.0,0.09747]
[1780365825807,57.66,70578.1,8.0,0.0005,0.0,0.09767]
[1780365826174,57.66,70575.28,8.0,0.00049,0.0,0.09738]
[1780365827795,57.66,70571.98,8.0,0.00049,0.0,0.09705]
[1780365829809,57.66,70571.72,8.0,0.00049,0.0,0.09702]
[1780365831180,57.66,70565.31,8.0,0.00049,0.0,0.09637]
[1780365832816,57.66,70557.02,8.0,0.00048,0.0,0.09554]
[1780365834853,57.66,70556.57,8.0,0.00048,0.0,0.0955]
[1780365840038,57.66,70561.36,8.0,0.00049,0.0,0.09598]
[1780365845073,57.66,70547.49,8.0,0.00048,0.0,0.09459]
[1780365850108,57.66,70551.87,8.0,0.00048,0.0,0.09503]
[1780365854136,57.66,70535.37,8.0,0.00047,0.0,0.0934]
[1780365859170,57.66,70539.32,8.0,0.00047,0.0,0.09378]
[1780365864206,57.66,70526.06,8.0,0.00047,0.0,0.09249]
[1780365865736,57.66,70526.06,8.0,0.00047,0.0,0.09249]
[1780365865985,57.66,70526.06,8.0,0.00047,0.0,0.09249]
[1780365867947,57.66,70504.98,8.0,0.00046,0.0,0.09046]
[1780365868006,57.66,70480.55,8.0,0.00044,0.0,0.08816]
[1780365869295,57.66,70488.92,8.0,0.00045,0.0,0.08894]
[1780365869455,57.66,70488.92,8.0,0.00045,0.0,0.08894]
[1780365871301,57.66,70490.02,8.0,0.00045,0.0,0.08904]
[1780365873327,57.66,70490.21,8.0,0.00045,0.0,0.08889]
[1780365876502,57.66,70485.96,8.0,0.00045,0.0,0.08849]
[1780365876610,57.66,70480.91,8.0,0.00044,0.0,0.08802]
[1780365878314,57.66,70442.27,8.0,0.00043,0.0,0.08449]
[1780365881024,57.66,70447.71,8.0,0.00043,0.0,0.08498]
[1780365881033,57.66,70467.73,8.0,0.00044,0.0,0.0868]
[1780365883067,57.66,70457.91,8.0,0.00043,0.0,0.08591]
[1780365886532,57.66,70459.79,8.0,0.00043,0.0,0.08608]
[1780365887446,57.66,70470.48,8.0,0.00044,0.0,0.08706]
[1780365890024,57.66,70457.38,8.0,0.00043,0.0,0.08586]
[1780365893061,57.66,70456.15,8.0,0.00043,0.0,0.08575]
[1780365893617,57.66,70463.11,8.0,0.00044,0.0,0.08638]
[1780365896108,57.66,70476.2,8.0,0.00044,0.0,0.08759]
[1780365901612,57.66,70488.98,8.0,0.00045,0.0,0.08878]
[1780365903035,57.66,70490.26,8.0,0.00045,0.0,0.0889]
[1780365906124,57.66,70490.03,8.0,0.00045,0.0,0.08887]
[1780365908086,57.66,70494.28,8.0,0.00045,0.0,0.08927]
[1780365909542,57.66,70470.28,8.0,0.00044,0.0,0.08704]
[1780365911557,57.66,70451.05,8.0,0.00043,0.0,0.08528]
[1780365915914,57.66,70450.99,8.0,0.00043,0.0,0.08528]
[1780365918353,57.66,70461.11,8.0,0.00043,0.0,0.0862]
[1780365918746,57.66,70461.11,8.0,0.00043,0.0,0.0862]
[1780365922502,57.66,70467.4,8.0,0.00044,0.0,0.08677]
[1780365926869,57.66,70469.03,8.0,0.00044,0.0,0.08692]
[1780365927605,57.66,70457.37,8.0,0.00043,0.0,0.08586]
[1780365928708,57.66,70453.85,8.0,0.00043,0.0,0.08554]
[1780365930505,57.66,70451.26,8.0,0.00043,0.0,0.0853]
[1780365934817,57.66,70436.56,8.0,0.00042,0.0,0.08382]
[1780365939998,57.66,70426.69,8.0,0.00042,0.0,0.08295]
[1780365945805,57.66,70417.63,8.0,0.00041,0.0,0.08215]
[1780365952852,57.66,70416.07,8.0,0.00041,0.0,0.08202]
[1780365954811,57.66,70417.57,8.0,0.00041,0.0,0.08215]
[1780365957643,57.66,70398.81,8.0,0.0004,0.0,0.08052]
[1780365959899,57.66,70377.19,8.0,0.00039,0.0,0.07869]
[1780365962742,57.66,70377.92,8.0,0.00039,0.0,0.07875]
[1780365969016,57.66,70381.41,8.0,0.0004,0.0,0.07904]
[1780365974071,57.66,70369.66,8.0,0.00039,0.0,0.07805]
[1780365975077,57.66,70348.25,8.0,0.00038,0.0,0.07629]
[1780365976096,57.66,70310.12,8.0,0.00037,0.0,0.07322]
[1780365978124,57.66,70287.3,8.0,0.00036,0.0,0.07144]
[1780365980133,57.66,70269.83,8.0,0.00035,0.0,0.07011]
[1780365980762,57.66,70269.83,8.0,0.00035,0.0,0.07011]
[1780365983206,57.66,70240.87,8.0,0.00034,0.0,0.06795]
[1780365984933,57.66,70242.72,8.0,0.00034,0.0,0.06808]
[1780365990275,57.66,70245.01,8.0,0.00034,0.0,0.06825]
[1780365995312,57.66,70231.88,8.0,0.00033,0.0,0.06715]
[1780365999106,57.66,70228.95,8.0,0.00033,0.0,0.06694]
[1780365999979,57.66,70219.23,8.0,0.00033,0.0,0.06624]
[1780366002198,57.66,70251.3,8.0,0.00034,0.0,0.06858]
[1780366003027,57.66,70251.3,8.0,0.00034,0.0,0.06858]
[1780366005155,57.66,70253.01,8.0,0.00034,0.0,0.06871]
[1780366006422,57.66,70251.69,8.0,0.00034,0.0,0.06861]
[1780366007680,57.66,70252.26,8.0,0.00034,0.0,0.06865]
[1780366007846,57.66,70252.26,8.0,0.00034,0.0,0.06865]
[1780366009610,57.66,70252.66,8.0,0.00034,0.0,0.06868]
[1780366014489,57.66,70233.99,8.0,0.00033,0.0,0.06731]
[1780366015971,57.66,70233.99,8.0,0.00033,0.0,0.06731]
[1780366016043,57.66,70215.01,8.0,0.00033,0.0,0.06593]
[1780366018850,57.66,70204.96,8.0,0.00032,0.0,0.06522]
[1780366023977,57.66,70193.06,8.0,0.00032,0.0,0.06438]
[1780366029471,57.66,70195.18,8.0,0.00032,0.0,0.06452]
[1780366032471,57.66,70216.62,8.0,0.00033,0.0,0.06605]
[1780366038778,57.66,70226.39,8.0,0.00033,0.0,0.06675]
[1780366043671,57.66,70251.68,8.0,0.00034,0.0,0.06861]
[1780366048703,57.66,70259.79,8.0,0.00034,0.0,0.06922]
[1780366053738,57.66,70264.44,8.0,0.00035,0.0,0.06943]
[1780366055758,57.66,70213.16,8.0,0.00033,0.0,0.06567]
[1780366056831,57.66,70213.16,8.0,0.00033,0.0,0.06567]
[1780366056911,57.66,70213.16,8.0,0.00033,0.0,0.06567]
[1780366057151,57.66,70166.19,8.0,0.00031,0.0,0.06239]
[1780366058211,57.66,70166.19,8.0,0.00031,0.0,0.06239]
[1780366058254,57.66,70140.17,8.0,0.0003,0.0,0.06064]
[1780366058904,57.66,70088.37,8.0,0.00028,0.0,0.05728]
[1780366060218,57.66,70088.37,8.0,0.00028,0.0,0.05728]
[1780366060325,57.66,70038.89,8.0,0.00027,0.0,0.05423]
[1780366061288,57.66,70038.89,8.0,0.00027,0.0,0.05423]
[1780366061383,57.66,70033.57,8.0,0.00026,0.0,0.05391]
[1780366061957,57.66,70033.57,8.0,0.00026,0.0,0.05391]
[1780366062027,57.66,70033.57,8.0,0.00026,0.0,0.05391]
[1780366062128,57.66,70077.84,8.0,0.00028,0.0,0.05662]
[1780366062861,57.66,70114.55,8.0,0.00029,0.0,0.05896]
[1780366063870,57.66,70150.92,8.0,0.0003,0.0,0.06136]
[1780366064879,57.66,70199.05,8.0,0.00032,0.0,0.06467]
[1780366065844,57.66,70199.05,8.0,0.00032,0.0,0.06467]
[1780366065951,57.66,70199.05,8.0,0.00032,0.0,0.06467]
[1780366065966,57.66,70199.05,8.0,0.00032,0.0,0.06467]
[1780366066047,57.66,70215.75,8.0,0.00033,0.0,0.06586]
[1780366066897,57.66,70233.29,8.0,0.00033,0.0,0.06712]
[1780366068929,57.66,70235.0,8.0,0.00033,0.0,0.06725]
[1780366068967,57.66,70229.34,8.0,0.00033,0.0,0.06684]
[1780366069757,57.66,70229.34,8.0,0.00033,0.0,0.06684]
[1780366070217,57.66,70229.34,8.0,0.00033,0.0,0.06684]
[1780366070503,57.66,70243.6,8.0,0.00034,0.0,0.06788]
[1780366070948,57.66,70243.6,8.0,0.00034,0.0,0.06788]
[1780366070958,57.66,70264.73,8.0,0.00035,0.0,0.06945]
[1780366072185,57.66,70264.73,8.0,0.00035,0.0,0.06945]
[1780366074946,57.66,70259.64,8.0,0.00034,0.0,0.06907]
[1780366076377,57.66,70260.98,8.0,0.00034,0.0,0.06917]
[1780366077958,57.66,70254.0,8.0,0.00034,0.0,0.06865]
[1780366079197,57.66,70248.07,8.0,0.00034,0.0,0.06821]
[1780366081150,57.66,70243.04,8.0,0.00034,0.0,0.06784]
[1780366081245,57.66,70212.97,8.0,0.00033,0.0,0.06566]
[1780366082050,57.66,70212.97,8.0,0.00033,0.0,0.06566]
[1780366082289,57.66,70212.97,8.0,0.00033,0.0,0.06566]
[1780366084013,57.66,70198.05,8.0,0.00032,0.0,0.0646]
[1780366084045,57.66,70180.18,8.0,0.00031,0.0,0.06335]
[1780366085156,57.66,70180.18,8.0,0.00031,0.0,0.06335]
[1780366086060,57.66,70197.87,8.0,0.00032,0.0,0.06459]
[1780366087019,57.66,70197.87,8.0,0.00032,0.0,0.06459]
[1780366087132,57.66,70197.87,8.0,0.00032,0.0,0.06459]
[1780366087140,57.66,70197.87,8.0,0.00032,0.0,0.06459]
[1780366089025,57.66,70186.7,8.0,0.00032,0.0,0.0638]
[1780366090264,57.66,70199.04,8.0,0.00032,0.0,0.06467]
[1780366091490,57.66,70201.58,8.0,0.00032,0.0,0.06485]
[1780366091517,57.66,70221.11,8.0,0.00033,0.0,0.06624]
[1780366092031,57.66,70221.11,8.0,0.00033,0.0,0.06624]
[1780366094876,57.66,70213.78,8.0,0.00033,0.0,0.06572]
[1780366097073,57.66,70204.79,8.0,0.00032,0.0,0.06508]
[1780366097279,57.66,70204.79,8.0,0.00032,0.0,0.06508]
[1780366099070,57.66,70228.9,8.0,0.00033,0.0,0.0668]
[1780366102077,57.66,70217.66,8.0,0.00033,0.0,0.06599]
[1780366103678,57.66,70223.32,8.0,0.00033,0.0,0.0664]
[1780366104191,57.66,70223.19,8.0,0.00033,0.0,0.06639]
[1780366105198,57.66,70206.79,8.0,0.00032,0.0,0.06522]
[1780366108228,57.66,70223.14,8.0,0.00033,0.0,0.06639]
[1780366108550,57.66,70223.14,8.0,0.00033,0.0,0.06639]
[1780366113261,57.66,70245.81,8.0,0.00034,0.0,0.06791]
[1780366118296,57.66,70259.92,8.0,0.00034,0.0,0.06895]
[1780366123331,57.66,70264.36,8.0,0.00034,0.0,0.06929]
[1780366128373,57.66,70253.25,8.0,0.00034,0.0,0.06846]
[1780366133408,57.66,70254.38,8.0,0.00034,0.0,0.06854]
[1780366138448,57.66,70260.92,8.0,0.00034,0.0,0.06903]
[1780366143487,57.66,70260.65,8.0,0.00034,0.0,0.06901]
[1780366148522,57.66,70244.73,8.0,0.00034,0.0,0.06783]
[1780366150221,57.66,70240.51,8.0,0.00034,0.0,0.06752]
[1780366153185,57.66,70223.23,8.0,0.00033,0.0,0.06626]
[1780366158208,57.66,70220.14,8.0,0.00033,0.0,0.06604]
[1780366160251,57.66,70214.54,8.0,0.00033,0.0,0.06564]
[1780366163054,57.66,70192.09,8.0,0.00032,0.0,0.06405]
[1780366165701,57.66,70172.43,8.0,0.00031,0.0,0.06269]
[1780366167659,57.66,70192.0,8.0,0.00032,0.0,0.06405]
[1780366170475,57.66,70205.13,8.0,0.00032,0.0,0.06497]
[1780366173476,57.66,70225.2,8.0,0.00033,0.0,0.06627]
[1780366180751,57.66,70217.67,8.0,0.00033,0.0,0.06573]
[1780366182206,57.66,70217.67,8.0,0.00033,0.0,0.06573]
[1780366186793,57.66,70201.15,8.0,0.00032,0.0,0.06456]
[1780366188807,57.66,70182.92,8.0,0.00031,0.0,0.06329]
[1780366193842,57.66,70181.51,8.0,0.00031,0.0,0.06319]
[1780366198877,57.66,70174.97,8.0,0.00031,0.0,0.06274]
[1780366203916,57.66,70165.59,8.0,0.00031,0.0,0.0621]
[1780366208951,57.66,70159.72,8.0,0.0003,0.0,0.0617]
[1780366213989,57.66,70162.71,8.0,0.00031,0.0,0.06191]
[1780366219024,57.66,70161.32,8.0,0.00031,0.0,0.06181]
[1780366224495,57.66,70158.39,8.0,0.0003,0.0,0.06161]
[1780366224731,57.66,70161.62,8.0,0.00031,0.0,0.06183]
[1780366230123,57.66,70157.49,8.0,0.0003,0.0,0.06155]
[1780366235162,57.66,70154.32,8.0,0.0003,0.0,0.06122]
[1780366240197,57.66,70160.69,8.0,0.0003,0.0,0.06165]
[1780366245234,57.66,70156.73,8.0,0.0003,0.0,0.06138]
[1780366249272,57.66,70139.36,8.0,0.0003,0.0,0.06022]
[1780366254318,57.66,70128.77,8.0,0.00029,0.0,0.05952]
[1780366259353,57.66,70121.72,8.0,0.00029,0.0,0.05906]
[1780366264399,57.66,70122.39,8.0,0.00029,0.0,0.05911]
[1780366269434,57.66,70123.9,8.0,0.00029,0.0,0.05921]
[1780366274469,57.66,70111.66,8.0,0.00029,0.0,0.05841]
[1780366276486,57.66,70073.46,8.0,0.00027,0.0,0.056]
[1780366278503,57.66,70089.65,8.0,0.00028,0.0,0.05701]
[1780366281840,57.66,70093.3,8.0,0.00028,0.0,0.05724]
[1780366287566,57.66,70095.16,8.0,0.00028,0.0,0.05736]
[1780366291595,57.66,70074.28,8.0,0.00027,0.0,0.05594]
[1780366293669,57.66,70086.82,8.0,0.00028,0.0,0.05672]
[1780366299654,57.66,70102.02,8.0,0.00028,0.0,0.05768]
[1780366304689,57.66,70106.95,8.0,0.00029,0.0,0.058]
[1780366309724,57.66,70108.62,8.0,0.00029,0.0,0.0581]
[1780366311744,57.66,70125.24,8.0,0.00029,0.0,0.05917]
[1780366316775,57.66,70133.02,8.0,0.00029,0.0,0.05968]
[1780366321810,57.66,70142.52,8.0,0.0003,0.0,0.06031]
[1780366326845,57.66,70152.17,8.0,0.0003,0.0,0.06095]
[1780366331880,57.66,70153.93,8.0,0.0003,0.0,0.06107]
[1780366336915,57.66,70135.84,8.0,0.0003,0.0,0.05987]
[1780366341949,57.66,70136.33,8.0,0.0003,0.0,0.0599]
[1780366346988,57.66,70141.35,8.0,0.0003,0.0,0.06023]
[1780366352087,57.66,70141.39,8.0,0.0003,0.0,0.06011]
[1780366357123,57.66,70152.79,8.0,0.0003,0.0,0.06087]
[1780366362157,57.66,70148.56,8.0,0.0003,0.0,0.06059]
[1780366364172,57.66,70131.16,8.0,0.00029,0.0,0.05944]
[1780366369209,57.66,70119.51,8.0,0.00029,0.0,0.05868]
[1780366374244,57.66,70104.95,8.0,0.00028,0.0,0.05775]
[1780366379280,57.66,70110.89,8.0,0.00029,0.0,0.05813]
[1780366384316,57.66,70115.44,8.0,0.00029,0.0,0.05842]
[1780366386330,57.66,70133.74,8.0,0.00029,0.0,0.05961]
[1780366391365,57.66,70138.65,8.0,0.0003,0.0,0.05993]
[1780366396401,57.66,70138.84,8.0,0.0003,0.0,0.05995]
[1780366401436,57.66,70132.21,8.0,0.00029,0.0,0.05951]
[1780366406473,57.66,70136.61,8.0,0.00029,0.0,0.0598]
[1780366411508,57.66,70143.0,8.0,0.0003,0.0,0.0601]
[1780366416542,57.66,70140.37,8.0,0.0003,0.0,0.05993]
[1780366422585,57.66,70132.04,8.0,0.00029,0.0,0.05938]
[1780366427622,57.66,70122.49,8.0,0.00029,0.0,0.05876]
[1780366432658,57.66,70126.55,8.0,0.00029,0.0,0.05902]
[1780366437694,57.66,70131.32,8.0,0.00029,0.0,0.05933]
[1780366442729,57.66,70131.3,8.0,0.00029,0.0,0.05933]
[1780366447765,57.66,70145.39,8.0,0.0003,0.0,0.06026]
[1780366452800,57.66,70173.29,8.0,0.00031,0.0,0.06213]
[1780366453807,57.66,70197.51,8.0,0.00032,0.0,0.0638]
[1780366455198,57.66,70212.77,8.0,0.00032,0.0,0.06487]
[1780366460856,57.66,70203.31,8.0,0.00032,0.0,0.0642]
[1780366465891,57.66,70205.36,8.0,0.00032,0.0,0.06435]
[1780366466761,57.66,70205.36,8.0,0.00032,0.0,0.06435]
[1780366471933,57.66,70209.0,8.0,0.00032,0.0,0.06447]
[1780366476969,57.66,70218.46,8.0,0.00032,0.0,0.06514]
[1780366482005,57.66,70228.97,8.0,0.00033,0.0,0.06589]
[1780366484552,57.66,70229.29,8.0,0.00033,0.0,0.06591]
[1780366490077,57.66,70222.58,8.0,0.00032,0.0,0.06543]
[1780366495112,57.66,70225.73,8.0,0.00033,0.0,0.06566]
[1780366498135,57.66,70247.85,8.0,0.00033,0.0,0.06726]
[1780366503174,57.66,70257.01,8.0,0.00034,0.0,0.06793]
[1780366507202,57.66,70234.5,8.0,0.00033,0.0,0.06629]
[1780366512238,57.66,70233.0,8.0,0.00033,0.0,0.06618]
[1780366513035,57.66,70233.0,8.0,0.00033,0.0,0.06618]
[1780366518280,57.66,70222.92,8.0,0.00032,0.0,0.06546]
[1780366523315,57.66,70219.01,8.0,0.00032,0.0,0.06518]
[1780366526479,57.66,70235.73,8.0,0.00033,0.0,0.06638]
[1780366532454,57.66,70238.06,8.0,0.00033,0.0,0.06642]
[1780366536292,57.66,70225.19,8.0,0.00032,0.0,0.06549]
[1780366541445,57.66,70208.52,8.0,0.00032,0.0,0.06431]
[1780366546335,57.66,70208.48,8.0,0.00032,0.0,0.06431]
[1780366551515,57.66,70214.5,8.0,0.00032,0.0,0.06473]
[1780366556550,57.66,70203.15,8.0,0.00032,0.0,0.06394]
[1780366561585,57.66,70183.14,8.0,0.00031,0.0,0.06255]
[1780366566620,57.66,70189.74,8.0,0.00031,0.0,0.06301]
[1780366571657,57.66,70188.81,8.0,0.00031,0.0,0.06294]
[1780366576693,57.66,70169.17,8.0,0.0003,0.0,0.0616]
[1780366581728,57.66,70162.18,8.0,0.0003,0.0,0.06113]
[1780366586763,57.66,70157.57,8.0,0.0003,0.0,0.06082]
[1780366591803,57.66,70145.29,8.0,0.0003,0.0,0.05989]
[1780366596838,57.66,70150.79,8.0,0.0003,0.0,0.06025]
[1780366600868,57.66,70168.3,8.0,0.0003,0.0,0.06142]
[1780366605903,57.66,70178.09,8.0,0.00031,0.0,0.06208]
[1780366610938,57.66,70172.67,8.0,0.0003,0.0,0.06172]
[1780366615973,57.66,70172.4,8.0,0.0003,0.0,0.0617]
[1780366621025,57.66,70173.26,8.0,0.00031,0.0,0.06176]
[1780366626060,57.66,70173.25,8.0,0.00031,0.0,0.06175]
[1780366631095,57.66,70172.96,8.0,0.00031,0.0,0.06174]
[1780366636130,57.66,70158.89,8.0,0.0003,0.0,0.06079]
[1780366641165,57.66,70144.2,8.0,0.0003,0.0,0.05982]
[1780366646201,57.66,70144.28,8.0,0.0003,0.0,0.05982]
[1780366651236,57.66,70139.39,8.0,0.00029,0.0,0.05938]
[1780366656271,57.66,70145.17,8.0,0.00029,0.0,0.05976]
[1780366660299,57.66,70163.53,8.0,0.0003,0.0,0.06098]
[1780366665334,57.66,70173.94,8.0,0.0003,0.0,0.06168]
[1780366670369,57.66,70170.31,8.0,0.0003,0.0,0.06143]
[1780366675404,57.66,70158.27,8.0,0.0003,0.0,0.06063]
[1780366680439,57.66,70152.08,8.0,0.0003,0.0,0.06022]
[1780366685475,57.66,70162.59,8.0,0.0003,0.0,0.06091]
[1780366690510,57.66,70153.33,8.0,0.0003,0.0,0.0603]
[1780366695545,57.66,70143.22,8.0,0.00029,0.0,0.05963]
[1780366701026,57.66,70135.87,8.0,0.00029,0.0,0.05915]
[1780366706622,57.66,70141.02,8.0,0.00029,0.0,0.05949]
[1780366711658,57.66,70133.91,8.0,0.00029,0.0,0.05891]
[1780366716696,57.66,70138.93,8.0,0.00029,0.0,0.05923]
[1780366721731,57.66,70137.37,8.0,0.00029,0.0,0.05913]
[1780366725584,57.66,70129.12,8.0,0.00029,0.0,0.0586]
[1780366730796,57.66,70118.76,8.0,0.00029,0.0,0.05793]
[1780366735831,57.66,70120.31,8.0,0.00029,0.0,0.05803]
[1780366740868,57.66,70110.69,8.0,0.00028,0.0,0.05742]
[1780366745072,57.66,70098.32,8.0,0.00028,0.0,0.05664]
[1780366746455,57.66,70092.25,8.0,0.00028,0.0,0.05626]
[1780366752372,57.66,70073.73,8.0,0.00027,0.0,0.05512]
[1780366755934,57.66,70069.07,8.0,0.00027,0.0,0.05483]
[1780366761027,57.66,70078.16,8.0,0.00027,0.0,0.05539]
[1780366766066,57.66,70081.84,8.0,0.00027,0.0,0.05561]
[1780366768084,57.66,70104.74,8.0,0.00028,0.0,0.05704]
[1780366773121,57.66,70099.44,8.0,0.00028,0.0,0.05659]
[1780366777391,57.66,70097.9,8.0,0.00028,0.0,0.0565]
[1780366783192,57.66,70105.46,8.0,0.00028,0.0,0.05697]
[1780366786215,57.66,70129.46,8.0,0.00029,0.0,0.0585]
[1780366787419,57.66,70134.9,8.0,0.00029,0.0,0.05885]
[1780366793268,57.66,70166.63,8.0,0.0003,0.0,0.06094]
[1780366798303,57.66,70158.47,8.0,0.0003,0.0,0.0604]
[1780366800407,57.66,70157.94,8.0,0.0003,0.0,0.06036]
[1780366806369,57.66,70166.12,8.0,0.0003,0.0,0.06091]
[1780366811404,57.66,70168.39,8.0,0.0003,0.0,0.06106]
[1780366813464,57.66,70167.13,8.0,0.0003,0.0,0.06097]
[1780366819460,57.66,70176.36,8.0,0.0003,0.0,0.06159]
[1780366824495,57.66,70175.71,8.0,0.0003,0.0,0.06155]
[1780366829530,57.66,70176.25,8.0,0.0003,0.0,0.06159]
[1780366834566,57.66,70178.15,8.0,0.0003,0.0,0.06159]
[1780366835494,57.66,70178.15,8.0,0.0003,0.0,0.06159]
[1780366835544,57.66,70178.15,8.0,0.0003,0.0,0.06159]
[1780366843629,57.66,70207.34,8.0,0.00031,0.0,0.06359]
[1780366847657,57.66,70226.33,8.0,0.00032,0.0,0.06493]
[1780366850065,57.66,70234.41,8.0,0.00033,0.0,0.0655]
[1780366854706,57.66,70256.9,8.0,0.00033,0.0,0.06712]
[1780366856744,57.66,70284.51,8.0,0.00034,0.0,0.06917]
[1780366860273,57.66,70290.95,8.0,0.00035,0.0,0.06965]
[1780366861761,57.66,70314.17,8.0,0.00036,0.0,0.07142]
[1780366866795,57.66,70320.95,8.0,0.00036,0.0,0.07195]
[1780366871830,57.66,70321.38,8.0,0.00036,0.0,0.07198]
[1780366876868,57.66,70326.43,8.0,0.00036,0.0,0.07238]
[1780366881901,57.66,70327.06,8.0,0.00036,0.0,0.07243]
[1780366883238,57.66,70327.06,8.0,0.00036,0.0,0.07243]
[1780366884923,57.66,70306.97,8.0,0.00035,0.0,0.07087]
[1780366889958,57.66,70314.54,8.0,0.00036,0.0,0.07145]
[1780366892569,57.66,70316.89,8.0,0.00036,0.0,0.07149]
[1780366898020,57.66,70309.18,8.0,0.00035,0.0,0.0709]
[1780366903056,57.66,70306.67,8.0,0.00035,0.0,0.07071]
[1780366907084,57.66,70328.19,8.0,0.00036,0.0,0.07237]
[1780366912121,57.66,70337.99,8.0,0.00037,0.0,0.07314]
[1780366917165,57.66,70350.27,8.0,0.00037,0.0,0.07412]
[1780366919192,57.66,70371.91,8.0,0.00038,0.0,0.07586]
[1780366924226,57.66,70384.42,8.0,0.00039,0.0,0.07689]
[1780366926929,57.66,70386.92,8.0,0.00039,0.0,0.07709]
[1780366931939,57.66,70389.18,8.0,0.00039,0.0,0.07728]
[1780366937323,57.66,70385.23,8.0,0.00039,0.0,0.07696]
[1780366938477,57.66,70385.23,8.0,0.00039,0.0,0.07696]
[1780366941041,57.66,70411.73,8.0,0.0004,0.0,0.07917]
[1780366946389,57.66,70406.78,8.0,0.0004,0.0,0.07875]
[1780366951427,57.66,70395.12,8.0,0.00039,0.0,0.07763]
[1780366954430,57.66,70387.51,8.0,0.00039,0.0,0.07699]
[1780366959483,57.66,70394.68,8.0,0.00039,0.0,0.07759]
[1780366964518,57.66,70371.27,8.0,0.00038,0.0,0.07566]
[1780366967282,57.66,70361.08,8.0,0.00037,0.0,0.07484]
[1780366972984,57.66,70346.0,8.0,0.00037,0.0,0.07363]
[1780366974588,57.66,70370.37,8.0,0.00038,0.0,0.07559]
[1780366976824,57.66,70374.47,8.0,0.00038,0.0,0.07592]
[1780366977374,57.66,70374.47,8.0,0.00038,0.0,0.07592]
[1780366984660,57.66,70375.83,8.0,0.00038,0.0,0.07603]
[1780366989695,57.66,70364.34,8.0,0.00038,0.0,0.0751]
[1780366994734,57.66,70355.23,8.0,0.00037,0.0,0.07437]
[1780366999769,57.66,70351.82,8.0,0.00037,0.0,0.0741]
[1780367004804,57.66,70360.4,8.0,0.00037,0.0,0.07478]
[1780367009841,57.66,70363.63,8.0,0.00038,0.0,0.07504]
[1780367014337,57.66,70343.86,8.0,0.00037,0.0,0.07332]
[1780367020020,57.66,70334.17,8.0,0.00036,0.0,0.07256]
[1780367024419,57.66,70352.17,8.0,0.00037,0.0,0.07398]
[1780367029981,57.66,70351.76,8.0,0.00037,0.0,0.07395]
[1780367035016,57.66,70342.36,8.0,0.00037,0.0,0.0732]
[1780367040061,57.66,70360.1,8.0,0.00037,0.0,0.07461]
[1780367045105,57.66,70386.55,8.0,0.00038,0.0,0.07677]
[1780367046329,57.66,70417.49,8.0,0.0004,0.0,0.07935]
[1780367047356,57.66,70445.68,8.0,0.00041,0.0,0.08178]
[1780367053302,57.66,70455.14,8.0,0.00042,0.0,0.08261]
[1780367058329,57.66,70447.39,8.0,0.00041,0.0,0.08193]
[1780367064246,57.66,70446.69,8.0,0.00041,0.0,0.08187]
[1780367070288,57.66,70461.62,8.0,0.00042,0.0,0.08318]
[1780367075324,57.66,70457.01,8.0,0.00042,0.0,0.08262]
[1780367080360,57.66,70454.23,8.0,0.00041,0.0,0.08237]
[1780367085395,57.66,70457.37,8.0,0.00042,0.0,0.08265]
[1780367090430,57.66,70458.65,8.0,0.00042,0.0,0.08276]
[1780367091143,57.66,70458.65,8.0,0.00042,0.0,0.08276]
[1780367096472,57.66,70442.76,8.0,0.00041,0.0,0.08137]
[1780367100064,57.66,70452.88,8.0,0.00041,0.0,0.08225]
[1780367100989,57.66,70459.47,8.0,0.00042,0.0,0.08283]
[1780367102308,57.66,70462.5,8.0,0.00042,0.0,0.0831]
[1780367104555,57.66,70501.68,8.0,0.00044,0.0,0.08664]
[1780367107628,57.66,70517.46,8.0,0.00045,0.0,0.0881]
[1780367113546,57.66,70533.46,8.0,0.00045,0.0,0.0896]
[1780367118658,57.66,70543.07,8.0,0.00046,0.0,0.09052]
[1780367122686,57.66,70525.98,8.0,0.00045,0.0,0.0889]
[1780367126718,57.66,70498.3,8.0,0.00044,0.0,0.08633]
[1780367132120,57.66,70496.86,8.0,0.00044,0.0,0.08619]
[1780367137793,57.66,70505.85,8.0,0.00044,0.0,0.08686]
[1780367142829,57.66,70500.12,8.0,0.00044,0.0,0.08633]
[1780367147865,57.66,70492.66,8.0,0.00043,0.0,0.08565]
[1780367152900,57.66,70491.24,8.0,0.00043,0.0,0.08552]
[1780367157935,57.66,70492.01,8.0,0.00043,0.0,0.08559]
[1780367162970,57.66,70479.25,8.0,0.00043,0.0,0.08444]
[1780367165730,57.66,70497.93,8.0,0.00044,0.0,0.08613]
[1780367171027,57.66,70487.18,8.0,0.00043,0.0,0.08515]
[1780367176310,57.66,70493.34,8.0,0.00043,0.0,0.08571]
[1780367182342,57.66,70483.92,8.0,0.00043,0.0,0.08486]
[1780367187140,57.66,70504.89,8.0,0.00044,0.0,0.08677]
[1780367192581,57.66,70500.48,8.0,0.00044,0.0,0.0862]
[1780367198218,57.66,70510.77,8.0,0.00044,0.0,0.08714]
[1780367203253,57.66,70519.83,8.0,0.00045,0.0,0.08798]
[1780367208287,57.66,70510.03,8.0,0.00044,0.0,0.08708]
[1780367213323,57.66,70498.38,8.0,0.00043,0.0,0.08601]
[1780367218358,57.66,70508.31,8.0,0.00044,0.0,0.08692]
[1780367223393,57.66,70525.31,8.0,0.00045,0.0,0.0885]
[1780367226421,57.66,70542.21,8.0,0.00046,0.0,0.09009]
[1780367231455,57.66,70543.43,8.0,0.00046,0.0,0.09021]
[1780367236489,57.66,70555.14,8.0,0.00046,0.0,0.09133]
[1780367239514,57.66,70573.14,8.0,0.00047,0.0,0.09308]
[1780367244817,57.66,70581.96,8.0,0.00048,0.0,0.09395]
[1780367248597,57.66,70565.03,8.0,0.00047,0.0,0.09229]
[1780367252613,57.66,70543.96,8.0,0.00046,0.0,0.09009]
[1780367257651,57.66,70540.26,8.0,0.00045,0.0,0.08974]
[1780367261679,57.66,70574.06,8.0,0.00047,0.0,0.093]
[1780367266714,57.66,70560.81,8.0,0.00047,0.0,0.09171]
[1780367271748,57.66,70563.95,8.0,0.00047,0.0,0.09201]
[1780367272837,57.66,70583.63,8.0,0.00048,0.0,0.09394]
[1780367275781,57.66,70599.79,8.0,0.00049,0.0,0.09555]
[1780367280816,57.66,70612.86,8.0,0.00049,0.0,0.09687]
[1780367285851,57.66,70617.6,8.0,0.0005,0.0,0.09735]
[1780367289894,57.66,70665.25,8.0,0.00052,0.0,0.10233]
[1780367290896,57.66,70694.96,8.0,0.00054,0.0,0.10554]
[1780367293939,57.66,70678.29,8.0,0.00053,0.0,0.10373]
[1780367299007,57.66,70684.37,8.0,0.00053,0.0,0.10439]
[1780367304043,57.66,70684.47,8.0,0.00053,0.0,0.1044]
[1780367306057,57.66,70701.5,8.0,0.00054,0.0,0.10626]
[1780367311091,57.66,70699.37,8.0,0.00054,0.0,0.10583]
[1780367316128,57.66,70689.06,8.0,0.00054,0.0,0.1047]
[1780367321162,57.66,70693.29,8.0,0.00054,0.0,0.10517]
[1780367326197,57.66,70696.03,8.0,0.00054,0.0,0.10547]
[1780367331232,57.66,70706.5,8.0,0.00055,0.0,0.10662]
[1780367336276,57.66,70712.0,8.0,0.00055,0.0,0.10723]
[1780367341310,57.66,70700.51,8.0,0.00054,0.0,0.10596]
[1780367346345,57.66,70697.25,8.0,0.00054,0.0,0.1056]
[1780367351380,57.66,70690.38,8.0,0.00054,0.0,0.10485]
[1780367356415,57.66,70687.61,8.0,0.00054,0.0,0.10455]
[1780367361450,57.66,70690.33,8.0,0.00054,0.0,0.10484]
[1780367366485,57.66,70682.53,8.0,0.00053,0.0,0.104]
[1780367371520,57.66,70681.78,8.0,0.00053,0.0,0.10372]
[1780367376555,57.66,70679.68,8.0,0.00053,0.0,0.1035]
[1780367381590,57.66,70688.42,8.0,0.00053,0.0,0.10444]
[1780367386625,57.66,70688.62,8.0,0.00053,0.0,0.10446]
[1780367389646,57.66,70710.69,8.0,0.00055,0.0,0.10689]
[1780367392919,57.66,70728.5,8.0,0.00056,0.0,0.10888]
[1780367398752,57.66,70716.6,8.0,0.00055,0.0,0.10755]
[1780367404751,57.66,70722.2,8.0,0.00055,0.0,0.10817]
[1780367406765,57.66,70705.29,8.0,0.00054,0.0,0.10629]
[1780367408779,57.66,70686.53,8.0,0.00053,0.0,0.10424]
[1780367414117,57.66,70687.86,8.0,0.00053,0.0,0.10438]
[1780367420186,57.66,70683.81,8.0,0.00053,0.0,0.10394]
[1780367428921,57.66,70668.5,8.0,0.00052,0.0,0.1023]
[1780367433955,57.66,70666.43,8.0,0.00052,0.0,0.10189]
[1780367439007,57.66,70673.12,8.0,0.00052,0.0,0.1026]
[1780367444046,57.66,70659.52,8.0,0.00052,0.0,0.10115]
[1780367447071,57.66,70677.52,8.0,0.00053,0.0,0.10307]
[1780367452107,57.66,70667.52,8.0,0.00052,0.0,0.102]
[1780367457142,57.66,70674.17,8.0,0.00053,0.0,0.10271]
[1780367461171,57.66,70702.94,8.0,0.00054,0.0,0.10584]
[1780367465199,57.66,70721.88,8.0,0.00055,0.0,0.10794]
[1780367470234,57.66,70729.82,8.0,0.00056,0.0,0.10883]
[1780367475272,57.66,70721.4,8.0,0.00055,0.0,0.10789]
[1780367480307,57.66,70716.7,8.0,0.00055,0.0,0.10736]
[1780367485343,57.66,70719.37,8.0,0.00055,0.0,0.10766]
[1780367490378,57.66,70720.76,8.0,0.00055,0.0,0.10781]
[1780367495413,57.66,70719.61,8.0,0.00055,0.0,0.10749]
[1780367498434,57.66,70735.71,8.0,0.00056,0.0,0.1093]
[1780367503469,57.66,70725.62,8.0,0.00056,0.0,0.10816]
[1780367508504,57.66,70726.54,8.0,0.00056,0.0,0.10826]
[1780367511525,57.66,70700.48,8.0,0.00054,0.0,0.10537]
[1780367516560,57.66,70686.9,8.0,0.00053,0.0,0.10389]
[1780367521601,57.66,70685.93,8.0,0.00053,0.0,0.10379]
[1780367524620,57.66,70711.23,8.0,0.00055,0.0,0.10656]
[1780367529657,57.66,70705.64,8.0,0.00054,0.0,0.10594]
[1780367534692,57.66,70705.58,8.0,0.00054,0.0,0.10593]
[1780367539728,57.66,70702.71,8.0,0.00054,0.0,0.10562]
[1780367544766,57.66,70701.48,8.0,0.00054,0.0,0.10548]
[1780367549801,57.66,70694.13,8.0,0.00054,0.0,0.10468]
[1780367554836,57.66,70689.65,8.0,0.00053,0.0,0.104]
[1780367559871,57.66,70683.57,8.0,0.00053,0.0,0.10334]
[1780367564907,57.66,70689.82,8.0,0.00053,0.0,0.10402]
[1780367569942,57.66,70685.45,8.0,0.00053,0.0,0.10354]
[1780367574977,57.66,70687.07,8.0,0.00053,0.0,0.10372]
[1780367580019,57.66,70683.98,8.0,0.00053,0.0,0.10339]
[1780367585052,57.66,70673.24,8.0,0.00052,0.0,0.10223]
[1780367590087,57.66,70664.21,8.0,0.00052,0.0,0.10127]
[1780367595123,57.66,70655.99,8.0,0.00051,0.0,0.10041]
[1780367598143,57.66,70638.95,8.0,0.0005,0.0,0.09863]
[1780367603178,57.66,70652.06,8.0,0.00051,0.0,0.09999]
[1780367608217,57.66,70659.32,8.0,0.00051,0.0,0.10076]
[1780367613252,57.66,70658.27,8.0,0.00051,0.0,0.10046]
[1780367618287,57.66,70670.92,8.0,0.00052,0.0,0.1018]
[1780367623322,57.66,70681.45,8.0,0.00053,0.0,0.10292]
[1780367628357,57.66,70682.67,8.0,0.00053,0.0,0.10305]
[1780367631403,57.66,70700.76,8.0,0.00054,0.0,0.10501]
[1780367636438,57.66,70694.5,8.0,0.00053,0.0,0.10433]
[1780367641474,57.66,70694.57,8.0,0.00053,0.0,0.10434]
[1780367645504,57.66,70677.53,8.0,0.00052,0.0,0.1025]
[1780367650539,57.66,70682.73,8.0,0.00053,0.0,0.10306]
[1780367655574,57.66,70684.2,8.0,0.00053,0.0,0.10322]
[1780367660610,57.66,70680.57,8.0,0.00053,0.0,0.10283]
[1780367665645,57.66,70680.12,8.0,0.00053,0.0,0.10278]
[1780367670682,57.66,70687.36,8.0,0.00053,0.0,0.10356]
[1780367675720,57.66,70694.92,8.0,0.00053,0.0,0.10418]
[1780367680762,57.66,70683.48,8.0,0.00053,0.0,0.10295]
[1780367685797,57.66,70686.61,8.0,0.00053,0.0,0.10329]
[1780367690833,57.66,70687.27,8.0,0.00053,0.0,0.10336]
[1780367695867,57.66,70684.7,8.0,0.00053,0.0,0.10308]
[1780367700902,57.66,70684.75,8.0,0.00053,0.0,0.10309]
[1780367704933,57.66,70705.2,8.0,0.00054,0.0,0.10531]
[1780367709968,57.66,70706.33,8.0,0.00054,0.0,0.10543]
[1780367715008,57.66,70703.51,8.0,0.00054,0.0,0.10512]
[1780367720042,57.66,70710.33,8.0,0.00054,0.0,0.10587]
[1780367725077,57.66,70725.48,8.0,0.00055,0.0,0.10755]
[1780367730113,57.66,70712.64,8.0,0.00054,0.0,0.10612]
[1780367735149,57.66,70722.26,8.0,0.00055,0.0,0.10699]
[1780367740191,57.66,70720.61,8.0,0.00055,0.0,0.10681]
[1780367745226,57.66,70711.87,8.0,0.00054,0.0,0.10584]
[1780367750261,57.66,70711.6,8.0,0.00054,0.0,0.10581]
[1780367755296,57.66,70715.94,8.0,0.00055,0.0,0.10629]
[1780367760330,57.66,70716.02,8.0,0.00055,0.0,0.1063]
[1780367765366,57.66,70716.41,8.0,0.00055,0.0,0.10635]
[1780367770401,57.66,70719.2,8.0,0.00055,0.0,0.10665]
[1780367775437,57.66,70719.74,8.0,0.00055,0.0,0.10671]
[1780367780472,57.66,70715.97,8.0,0.00055,0.0,0.1063]
[1780367785507,57.66,70729.56,8.0,0.00055,0.0,0.10781]
[1780367789535,57.66,70747.96,8.0,0.00056,0.0,0.10989]
[1780367794088,57.66,70753.57,8.0,0.00057,0.0,0.11032]
[1780367797182,57.66,70764.26,8.0,0.00057,0.0,0.11155]
[1780367802627,57.66,70771.69,8.0,0.00058,0.0,0.11241]
[1780367804642,57.66,70770.19,8.0,0.00058,0.0,0.11224]
[1780367805557,57.66,70770.19,8.0,0.00058,0.0,0.11224]
[1780367806079,57.66,70757.93,8.0,0.00057,0.0,0.11082]
[1780367811630,57.66,70769.37,8.0,0.00058,0.0,0.11214]
[1780367816803,57.66,70759.18,8.0,0.00057,0.0,0.11097]
[1780367817583,57.66,70759.18,8.0,0.00057,0.0,0.11097]
[1780367817908,57.66,70762.68,8.0,0.00057,0.0,0.11137]
[1780367819747,57.66,70759.82,8.0,0.00057,0.0,0.11104]
[1780367824801,57.66,70751.18,8.0,0.00057,0.0,0.11005]
[1780367826817,57.66,70750.99,8.0,0.00057,0.0,0.11003]
[1780367829807,57.66,70745.12,8.0,0.00056,0.0,0.10936]
[1780367831048,57.66,70746.63,8.0,0.00056,0.0,0.10953]
[1780367836885,57.66,70750.81,8.0,0.00057,0.0,0.11001]
[1780367838902,57.66,70750.95,8.0,0.00057,0.0,0.11003]
[1780367843935,57.66,70747.31,8.0,0.00056,0.0,0.10961]
[1780367846413,57.66,70746.61,8.0,0.00056,0.0,0.10953]
[1780367847088,57.66,70744.82,8.0,0.00056,0.0,0.10933]
[1780367849973,57.66,70742.02,8.0,0.00056,0.0,0.10901]
[1780367855019,57.66,70765.46,8.0,0.00057,0.0,0.11149]
[1780367859047,57.66,70785.91,8.0,0.00059,0.0,0.11387]
[1780367864086,57.66,70780.21,8.0,0.00058,0.0,0.1132]
[1780367869120,57.66,70780.34,8.0,0.00058,0.0,0.11322]
[1780367874157,57.66,70762.83,8.0,0.00057,0.0,0.11118]
[1780367879192,57.66,70761.62,8.0,0.00057,0.0,0.11105]
[1780367883896,57.66,70762.44,8.0,0.00057,0.0,0.11114]
[1780367886044,57.66,70765.13,8.0,0.00057,0.0,0.11145]
[1780367891276,57.66,70756.47,8.0,0.00057,0.0,0.11045]
[1780367896312,57.66,70741.23,8.0,0.00056,0.0,0.10872]
[1780367901346,57.66,70729.59,8.0,0.00055,0.0,0.10742]
[1780367906382,57.66,70727.64,8.0,0.00055,0.0,0.1072]
[1780367911417,57.66,70729.64,8.0,0.00055,0.0,0.10722]
[1780367916452,57.66,70715.85,8.0,0.00054,0.0,0.1057]
[1780367921489,57.66,70697.63,8.0,0.00053,0.0,0.10371]
[1780367926524,57.66,70695.86,8.0,0.00053,0.0,0.10352]
[1780367931559,57.66,70687.67,8.0,0.00053,0.0,0.10264]
[1780367936594,57.66,70687.78,8.0,0.00053,0.0,0.10265]
[1780367941629,57.66,70672.67,8.0,0.00052,0.0,0.10104]
[1780367946664,57.66,70670.27,8.0,0.00052,0.0,0.10079]
[1780367951699,57.66,70662.07,8.0,0.00051,0.0,0.09993]
[1780367956734,57.66,70664.17,8.0,0.00051,0.0,0.10014]
[1780367961769,57.66,70651.36,8.0,0.0005,0.0,0.09881]
[1780367966804,57.66,70652.82,8.0,0.00051,0.0,0.09896]
[1780367971839,57.66,70655.23,8.0,0.00051,0.0,0.09903]
[1780367976876,57.66,70647.0,8.0,0.0005,0.0,0.09818]
[1780367982511,57.66,70646.57,8.0,0.0005,0.0,0.09813]
[1780367987953,57.66,70650.6,8.0,0.0005,0.0,0.09855]
[1780367992988,57.66,70657.23,8.0,0.00051,0.0,0.09923]
[1780367998023,57.66,70649.02,8.0,0.0005,0.0,0.09838]
[1780368003058,57.66,70643.38,8.0,0.0005,0.0,0.0978]
[1780368008094,57.66,70639.79,8.0,0.0005,0.0,0.09744]
[1780368013130,57.66,70623.37,8.0,0.00049,0.0,0.09577]
[1780368018164,57.66,70620.83,8.0,0.00049,0.0,0.09551]
[1780368023200,57.66,70616.13,8.0,0.00048,0.0,0.09504]
[1780368028235,57.66,70604.49,8.0,0.00048,0.0,0.09388]
[1780368033270,57.66,70604.97,8.0,0.00048,0.0,0.09375]
[1780368038305,57.66,70606.21,8.0,0.00048,0.0,0.09388]
[1780368043340,57.66,70604.63,8.0,0.00048,0.0,0.09372]
[1780368048375,57.66,70599.83,8.0,0.00047,0.0,0.09325]
[1780368053410,57.66,70588.0,8.0,0.00047,0.0,0.09209]
[1780368056433,57.66,70567.11,8.0,0.00046,0.0,0.09008]
[1780368057494,57.66,70567.11,8.0,0.00046,0.0,0.09008]
[1780368057567,57.66,70567.11,8.0,0.00046,0.0,0.09008]
[1780368064790,57.66,70564.77,8.0,0.00046,0.0,0.08985]
[1780368070285,57.66,70553.08,8.0,0.00045,0.0,0.08875]
[1780368076333,57.66,70540.59,8.0,0.00044,0.0,0.08758]
[1780368078589,57.66,70537.19,8.0,0.00044,0.0,0.08726]
[1780368082617,57.66,70547.58,8.0,0.00045,0.0,0.08823]
[1780368087653,57.66,70561.46,8.0,0.00045,0.0,0.08954]
[1780368093694,57.66,70562.76,8.0,0.00045,0.0,0.08949]
[1780368094237,57.66,70562.76,8.0,0.00045,0.0,0.08949]
[1780368097724,57.66,70538.65,8.0,0.00044,0.0,0.08723]
[1780368102759,57.66,70534.13,8.0,0.00044,0.0,0.08682]
[1780368107794,57.66,70528.83,8.0,0.00044,0.0,0.08633]
[1780368111267,57.66,70527.46,8.0,0.00044,0.0,0.0862]
[1780368116859,57.66,70506.4,8.0,0.00043,0.0,0.08429]
[1780368121894,57.66,70500.69,8.0,0.00042,0.0,0.08378]
[1780368126937,57.66,70512.7,8.0,0.00043,0.0,0.08486]
[1780368131965,57.66,70511.15,8.0,0.00043,0.0,0.08472]
[1780368137000,57.66,70510.15,8.0,0.00043,0.0,0.08463]
[1780368142038,57.66,70511.43,8.0,0.00043,0.0,0.08474]
[1780368147073,57.66,70510.51,8.0,0.00043,0.0,0.08466]
[1780368152108,57.66,70508.09,8.0,0.00043,0.0,0.08428]
[1780368157142,57.66,70506.1,8.0,0.00043,0.0,0.0841]
[1780368162178,57.66,70508.24,8.0,0.00043,0.0,0.08429]
[1780368167213,57.66,70509.25,8.0,0.00043,0.0,0.08439]
[1780368172248,57.66,70508.23,8.0,0.00043,0.0,0.08429]
[1780368177283,57.66,70508.55,8.0,0.00043,0.0,0.08432]
[1780368182318,57.66,70500.78,8.0,0.00042,0.0,0.08363]
[1780368187353,57.66,70506.86,8.0,0.00043,0.0,0.08417]
[1780368192388,57.66,70509.0,8.0,0.00043,0.0,0.08436]
[1780368197423,57.66,70508.32,8.0,0.00043,0.0,0.0843]
[1780368202460,57.66,70501.87,8.0,0.00042,0.0,0.08372]
[1780368207496,57.66,70496.88,8.0,0.00042,0.0,0.08328]
[1780368212531,57.66,70493.65,8.0,0.00042,0.0,0.08283]
[1780368217566,57.66,70509.85,8.0,0.00043,0.0,0.08428]
[1780368222601,57.66,70512.62,8.0,0.00043,0.0,0.08453]
[1780368227636,57.66,70515.26,8.0,0.00043,0.0,0.08476]
[1780368233681,57.66,70515.32,8.0,0.00043,0.0,0.08477]
[1780368238730,57.66,70516.04,8.0,0.00043,0.0,0.08484]
[1780368243765,57.66,70510.91,8.0,0.00043,0.0,0.08437]
[1780368248800,57.66,70502.05,8.0,0.00042,0.0,0.08358]
[1780368251467,57.66,70493.45,8.0,0.00042,0.0,0.08282]
[1780368256856,57.66,70490.93,8.0,0.00042,0.0,0.08259]
[1780368261891,57.66,70490.42,8.0,0.00042,0.0,0.08255]
[1780368265866,57.66,70495.41,8.0,0.00042,0.0,0.08299]
[1780368270953,57.66,70507.01,8.0,0.00042,0.0,0.08402]
[1780368275989,57.66,70510.36,8.0,0.00043,0.0,0.08416]
[1780368281027,57.66,70504.32,8.0,0.00042,0.0,0.08362]
[1780368286062,57.66,70505.84,8.0,0.00042,0.0,0.08376]
[1780368291097,57.66,70505.85,8.0,0.00042,0.0,0.08376]
[1780368296132,57.66,70506.8,8.0,0.00042,0.0,0.08384]
[1780368301167,57.66,70505.4,8.0,0.00042,0.0,0.08372]
[1780368306206,57.66,70494.93,8.0,0.00042,0.0,0.08279]
[1780368311242,57.66,70486.84,8.0,0.00041,0.0,0.08207]
[1780368314262,57.66,70506.45,8.0,0.00042,0.0,0.08381]
[1780368319298,57.66,70513.4,8.0,0.00043,0.0,0.08443]
[1780368325282,57.66,70513.52,8.0,0.00043,0.0,0.08445]
[1780368328131,57.66,70525.12,8.0,0.00043,0.0,0.0855]
[1780368333444,57.66,70540.05,8.0,0.00044,0.0,0.0867]
[1780368339449,57.66,70537.5,8.0,0.00044,0.0,0.08646]
[1780368342457,57.66,70537.61,8.0,0.00044,0.0,0.08647]
[1780368347509,57.66,70547.59,8.0,0.00044,0.0,0.0874]
[1780368349525,57.66,70564.16,8.0,0.00045,0.0,0.08895]
[1780368353555,57.66,70589.1,8.0,0.00046,0.0,0.09133]
[1780368358784,57.66,70584.7,8.0,0.00046,0.0,0.0909]
[1780368364595,57.66,70591.36,8.0,0.00047,0.0,0.09155]
[1780368369667,57.66,70594.06,8.0,0.00047,0.0,0.09181]
[1780368374702,57.66,70599.02,8.0,0.00047,0.0,0.09229]
[1780368376502,57.66,70600.64,8.0,0.00047,0.0,0.09245]
[1780368380744,57.66,70576.87,8.0,0.00046,0.0,0.09015]
[1780368385779,57.66,70575.37,8.0,0.00046,0.0,0.09001]
[1780368390816,57.66,70576.32,8.0,0.00046,0.0,0.0901]
[1780368393532,57.66,70575.85,8.0,0.00046,0.0,0.08988]
[1780368398872,57.66,70586.51,8.0,0.00046,0.0,0.09091]
[1780368403907,57.66,70592.85,8.0,0.00047,0.0,0.09152]
[1780368408942,57.66,70595.55,8.0,0.00047,0.0,0.09178]
[1780368413977,57.66,70594.35,8.0,0.00047,0.0,0.09166]
[1780368419012,57.66,70599.34,8.0,0.00047,0.0,0.09215]
[1780368424047,57.66,70604.79,8.0,0.00047,0.0,0.09268]
[1780368429113,57.66,70597.92,8.0,0.00047,0.0,0.09201]
[1780368434149,57.66,70600.42,8.0,0.00047,0.0,0.09225]
[1780368439184,57.66,70602.1,8.0,0.00047,0.0,0.09242]
[1780368444219,57.66,70601.85,8.0,0.00047,0.0,0.09239]
[1780368448258,57.66,70625.85,8.0,0.00048,0.0,0.09476]
[1780368453301,57.66,70632.91,8.0,0.00049,0.0,0.09529]
[1780368457324,57.66,70650.16,8.0,0.0005,0.0,0.09704]
[1780368462359,57.66,70653.84,8.0,0.0005,0.0,0.09741]
[1780368467394,57.66,70634.82,8.0,0.00049,0.0,0.09548]
[1780368472429,57.66,70636.28,8.0,0.00049,0.0,0.09563]
[1780368477464,57.66,70634.85,8.0,0.00049,0.0,0.09548]
[1780368482498,57.66,70624.69,8.0,0.00048,0.0,0.09447]
[1780368487534,57.66,70621.75,8.0,0.00048,0.0,0.09418]
[1780368492568,57.66,70617.63,8.0,0.00048,0.0,0.09377]
[1780368497604,57.66,70616.24,8.0,0.00048,0.0,0.09363]
[1780368502639,57.66,70601.7,8.0,0.00047,0.0,0.0922]
[1780368507674,57.66,70598.24,8.0,0.00047,0.0,0.09187]
[1780368512709,57.66,70597.14,8.0,0.00047,0.0,0.09159]
[1780368517744,57.66,70595.84,8.0,0.00047,0.0,0.09146]
[1780368522779,57.66,70598.67,8.0,0.00047,0.0,0.09173]
[1780368527815,57.66,70600.38,8.0,0.00047,0.0,0.0919]
[1780368532852,57.66,70598.34,8.0,0.00047,0.0,0.0917]
[1780368537886,57.66,70597.33,8.0,0.00047,0.0,0.0916]
[1780368542922,57.66,70591.2,8.0,0.00046,0.0,0.09101]
[1780368547957,57.66,70590.74,8.0,0.00046,0.0,0.09097]
[1780368551985,57.66,70573.11,8.0,0.00045,0.0,0.08928]
[1780368557023,57.66,70564.52,8.0,0.00045,0.0,0.08847]
[1780368562058,57.66,70572.38,8.0,0.00045,0.0,0.08921]
[1780368567093,57.66,70570.35,8.0,0.00045,0.0,0.08902]
[1780368572128,57.66,70556.19,8.0,0.00044,0.0,0.08753]
[1780368577163,57.66,70558.45,8.0,0.00045,0.0,0.08774]
[1780368582198,57.66,70567.13,8.0,0.00045,0.0,0.08855]
[1780368587232,57.66,70568.11,8.0,0.00045,0.0,0.08864]
[1780368592268,57.66,70567.89,8.0,0.00045,0.0,0.08862]
[1780368597302,57.66,70561.4,8.0,0.00045,0.0,0.08801]
[1780368602338,57.66,70556.42,8.0,0.00044,0.0,0.08755]
[1780368607374,57.66,70557.71,8.0,0.00044,0.0,0.08767]
[1780368611402,57.66,70579.95,8.0,0.00046,0.0,0.08976]
[1780368616452,57.66,70585.45,8.0,0.00046,0.0,0.09029]
[1780368621488,57.66,70585.28,8.0,0.00046,0.0,0.09027]
[1780368626526,57.66,70585.41,8.0,0.00046,0.0,0.09028]
[1780368631558,57.66,70597.81,8.0,0.00046,0.0,0.0913]
[1780368636593,57.66,70605.31,8.0,0.00047,0.0,0.09203]
[1780368641628,57.66,70608.89,8.0,0.00047,0.0,0.09238]
[1780368646663,57.66,70619.04,8.0,0.00048,0.0,0.09338]
[1780368652548,57.66,70629.34,8.0,0.00048,0.0,0.0944]
[1780368660770,57.66,70646.48,8.0,0.00049,0.0,0.09612]
[1780368665832,57.66,70662.72,8.0,0.0005,0.0,0.09777]
[1780368668495,57.66,70666.09,8.0,0.0005,0.0,0.09812]
[1780368668524,57.66,70666.09,8.0,0.0005,0.0,0.09812]
[1780368675903,57.66,70677.73,8.0,0.00051,0.0,0.09933]
[1780368679931,57.66,70656.42,8.0,0.0005,0.0,0.09713]
[1780368684968,57.66,70653.28,8.0,0.00049,0.0,0.09681]
[1780368690009,57.66,70653.03,8.0,0.00049,0.0,0.09678]
[1780368695042,57.66,70653.7,8.0,0.00049,0.0,0.09667]
[1780368700077,57.66,70651.66,8.0,0.00049,0.0,0.09646]
[1780368705623,57.66,70654.93,8.0,0.00049,0.0,0.09679]
[1780368707479,57.66,70678.18,8.0,0.00051,0.0,0.09919]
[1780368713168,57.66,70673.97,8.0,0.00051,0.0,0.09875]
[1780368718203,57.66,70668.26,8.0,0.0005,0.0,0.09816]
[1780368723238,57.66,70650.44,8.0,0.00049,0.0,0.09634]
[1780368728273,57.66,70651.18,8.0,0.00049,0.0,0.09641]
[1780368733309,57.66,70662.27,8.0,0.0005,0.0,0.09754]
[1780368738344,57.66,70650.34,8.0,0.00049,0.0,0.09633]
[1780368743379,57.66,70650.23,8.0,0.00049,0.0,0.09632]
[1780368748413,57.66,70646.55,8.0,0.00049,0.0,0.09594]
[1780368748705,57.66,70646.55,8.0,0.00049,0.0,0.09594]
[1780368750704,57.66,70645.0,8.0,0.00049,0.0,0.09579]
[1780368751682,57.66,70644.95,8.0,0.00049,0.0,0.0956]
[1780368754750,57.66,70647.1,8.0,0.00049,0.0,0.09582]
[1780368760498,57.66,70648.7,8.0,0.00049,0.0,0.09598]
[1780368765533,57.66,70655.35,8.0,0.00049,0.0,0.09665]
[1780368770568,57.66,70654.94,8.0,0.00049,0.0,0.09661]
[1780368775603,57.66,70648.92,8.0,0.00049,0.0,0.096]
[1780368780638,57.66,70655.06,8.0,0.00049,0.0,0.09662]
[1780368783664,57.66,70638.18,8.0,0.00048,0.0,0.09492]
[1780368788109,57.66,70623.84,8.0,0.00048,0.0,0.0935]
[1780368789817,57.66,70623.14,8.0,0.00048,0.0,0.09343]
[1780368790808,57.66,70619.82,8.0,0.00047,0.0,0.0931]
[1780368792262,57.66,70621.0,8.0,0.00048,0.0,0.09322]
[1780368796040,57.66,70616.68,8.0,0.00047,0.0,0.09279]
[1780368801573,57.66,70616.01,8.0,0.00047,0.0,0.09273]
[1780368806834,57.66,70609.8,8.0,0.00047,0.0,0.09212]
[1780368810281,57.66,70601.48,8.0,0.00046,0.0,0.09131]
[1780368812003,57.66,70599.35,8.0,0.00046,0.0,0.09111]
[1780368816835,57.66,70598.42,8.0,0.00046,0.0,0.09084]
[1780368817864,57.66,70601.56,8.0,0.00046,0.0,0.09115]
[1780368818876,57.66,70601.34,8.0,0.00046,0.0,0.09112]
[1780368819832,57.66,70600.33,8.0,0.00046,0.0,0.09103]
[1780368823715,57.66,70600.68,8.0,0.00046,0.0,0.09106]
[1780368833019,57.66,70601.92,8.0,0.00046,0.0,0.09118]
[1780368835923,57.66,70596.25,8.0,0.00046,0.0,0.09063]
[1780368836997,57.66,70596.99,8.0,0.00046,0.0,0.09071]
[1780368842082,57.66,70598.14,8.0,0.00046,0.0,0.09082]
[1780368844096,57.66,70578.36,8.0,0.00045,0.0,0.08893]
[1780368844854,57.66,70578.36,8.0,0.00045,0.0,0.08893]
[1780368850139,57.66,70561.93,8.0,0.00044,0.0,0.08739]
[1780368850975,57.66,70561.93,8.0,0.00044,0.0,0.08739]
[1780368856183,57.66,70555.48,8.0,0.00044,0.0,0.08679]
[1780368861218,57.66,70548.31,8.0,0.00044,0.0,0.08613]
[1780368866253,57.66,70551.49,8.0,0.00044,0.0,0.08643]
[1780368871288,57.66,70566.01,8.0,0.00044,0.0,0.0876]
[1780368876324,57.66,70566.22,8.0,0.00044,0.0,0.08762]
[1780368881359,57.66,70565.58,8.0,0.00044,0.0,0.08756]
[1780368886394,57.66,70560.98,8.0,0.00044,0.0,0.08714]
[1780368891429,57.66,70564.75,8.0,0.00044,0.0,0.08749]
[1780368896467,57.66,70577.34,8.0,0.00045,0.0,0.08866]
[1780368901501,57.66,70593.34,8.0,0.00046,0.0,0.09018]
[1780368906536,57.66,70591.41,8.0,0.00046,0.0,0.09]
[1780368911571,57.66,70591.32,8.0,0.00046,0.0,0.08999]
[1780368916606,57.66,70592.57,8.0,0.00046,0.0,0.09011]
[1780368921641,57.66,70591.91,8.0,0.00046,0.0,0.09005]
[1780368926676,57.66,70587.88,8.0,0.00046,0.0,0.08966]
[1780368931710,57.66,70586.06,8.0,0.00045,0.0,0.08932]
[1780368936746,57.66,70586.54,8.0,0.00045,0.0,0.08936]
[1780368942788,57.66,70583.0,8.0,0.00045,0.0,0.08903]
[1780368947823,57.66,70576.24,8.0,0.00045,0.0,0.08839]
[1780368950799,57.66,70576.45,8.0,0.00045,0.0,0.08841]
[1780368955879,57.66,70574.89,8.0,0.00045,0.0,0.08827]
[1780368960914,57.66,70579.59,8.0,0.00045,0.0,0.08871]
[1780368965948,57.66,70593.44,8.0,0.00046,0.0,0.09002]
[1780368970984,57.66,70593.37,8.0,0.00046,0.0,0.09001]
[1780368976023,57.66,70593.15,8.0,0.00046,0.0,0.08999]
[1780368979913,57.66,70622.42,8.0,0.00047,0.0,0.09283]
[1780368980058,57.66,70643.11,8.0,0.00048,0.0,0.09488]
[1780368985644,57.66,70657.78,8.0,0.00049,0.0,0.09636]
[1780368991160,57.66,70653.33,8.0,0.00049,0.0,0.09572]
[1780368996199,57.66,70650.66,8.0,0.00049,0.0,0.09545]
[1780369001235,57.66,70659.09,8.0,0.00049,0.0,0.09631]
[1780369006271,57.66,70664.16,8.0,0.00049,0.0,0.09682]
[1780369011306,57.66,70668.43,8.0,0.0005,0.0,0.09726]
[1780369016346,57.66,70670.3,8.0,0.0005,0.0,0.09745]
[1780369021382,57.66,70669.38,8.0,0.0005,0.0,0.09736]
[1780369026417,57.66,70670.31,8.0,0.0005,0.0,0.09745]
[1780369031452,57.66,70655.48,8.0,0.00049,0.0,0.09594]
[1780369036487,57.66,70652.45,8.0,0.00049,0.0,0.09564]
[1780369041522,57.66,70650.61,8.0,0.00049,0.0,0.09545]
[1780369046557,57.66,70650.19,8.0,0.00049,0.0,0.09541]
[1780369051592,57.66,70651.86,8.0,0.00049,0.0,0.0954]
[1780369056629,57.66,70647.31,8.0,0.00048,0.0,0.09494]
[1780369061664,57.66,70652.47,8.0,0.00049,0.0,0.09546]
[1780369066699,57.66,70654.9,8.0,0.00049,0.0,0.0957]
[1780369071734,57.66,70653.69,8.0,0.00049,0.0,0.09558]
[1780369076769,57.66,70653.12,8.0,0.00049,0.0,0.09552]
[1780369081806,57.66,70665.03,8.0,0.00049,0.0,0.09673]
[1780369086841,57.66,70666.06,8.0,0.0005,0.0,0.09683]
[1780369091876,57.66,70668.57,8.0,0.0005,0.0,0.09709]
[1780369096917,57.66,70669.36,8.0,0.0005,0.0,0.09717]
[1780369101947,57.66,70674.28,8.0,0.0005,0.0,0.09767]
[1780369106981,57.66,70675.1,8.0,0.0005,0.0,0.09776]
[1780369112016,57.66,70674.62,8.0,0.0005,0.0,0.09753]
[1780369117052,57.66,70673.91,8.0,0.0005,0.0,0.09745]
[1780369122087,57.66,70673.22,8.0,0.0005,0.0,0.09738]
[1780369127122,57.66,70691.03,8.0,0.00051,0.0,0.09922]
[1780369132158,57.66,70691.02,8.0,0.00051,0.0,0.09922]
[1780369137194,57.66,70692.11,8.0,0.00051,0.0,0.09934]
[1780369142229,57.66,70684.33,8.0,0.0005,0.0,0.09853]
[1780369147263,57.66,70689.15,8.0,0.00051,0.0,0.09903]
[1780369152920,57.66,70689.92,8.0,0.00051,0.0,0.09911]
[1780369158341,57.66,70689.18,8.0,0.00051,0.0,0.09903]
[1780369163376,57.66,70691.81,8.0,0.00051,0.0,0.0993]
[1780369168411,57.66,70692.6,8.0,0.00051,0.0,0.09939]
[1780369173446,57.66,70698.51,8.0,0.00051,0.0,0.09982]
[1780369178481,57.66,70694.15,8.0,0.00051,0.0,0.09936]
[1780369183517,57.66,70684.86,8.0,0.0005,0.0,0.0984]
[1780369188552,57.66,70702.29,8.0,0.00051,0.0,0.10022]
[1780369189559,57.66,70718.73,8.0,0.00052,0.0,0.10196]
[1780369190566,57.66,70742.53,8.0,0.00054,0.0,0.10453]
[1780369195601,57.66,70748.36,8.0,0.00054,0.0,0.10517]
[1780369200636,57.66,70768.44,8.0,0.00055,0.0,0.10739]
[1780369206679,57.66,70767.75,8.0,0.00055,0.0,0.10732]
[1780369211715,57.66,70756.33,8.0,0.00055,0.0,0.10605]
[1780369216750,57.66,70760.58,8.0,0.00055,0.0,0.10652]
[1780369221785,57.66,70765.88,8.0,0.00055,0.0,0.10711]
[1780369226820,57.66,70756.4,8.0,0.00055,0.0,0.10605]
[1780369231857,57.66,70748.46,8.0,0.00054,0.0,0.10498]
[1780369234887,57.66,70729.25,8.0,0.00053,0.0,0.10289]
[1780369239924,57.66,70739.48,8.0,0.00053,0.0,0.104]
[1780369244960,57.66,70737.62,8.0,0.00053,0.0,0.1038]
[1780369249996,57.66,70739.22,8.0,0.00053,0.0,0.10397]
[1780369255031,57.66,70743.65,8.0,0.00054,0.0,0.10446]
[1780369260066,57.66,70762.69,8.0,0.00055,0.0,0.10655]
[1780369264095,57.66,70784.07,8.0,0.00056,0.0,0.10895]
[1780369269129,57.66,70790.2,8.0,0.00057,0.0,0.10965]
[1780369274165,57.66,70775.78,8.0,0.00056,0.0,0.10802]
[1780369279200,57.66,70782.02,8.0,0.00056,0.0,0.10872]
[1780369284235,57.66,70786.61,8.0,0.00056,0.0,0.10924]
[1780369289270,57.66,70786.42,8.0,0.00056,0.0,0.10922]
[1780369294305,57.66,70791.59,8.0,0.00057,0.0,0.10961]
[1780369299341,57.66,70800.93,8.0,0.00057,0.0,0.11067]
[1780369301355,57.66,70765.19,8.0,0.00055,0.0,0.10663]
[1780369306390,57.66,70759.78,8.0,0.00055,0.0,0.10603]
[1780369311427,57.66,70765.06,8.0,0.00055,0.0,0.10662]
[1780369315455,57.66,70747.93,8.0,0.00054,0.0,0.10473]
[1780369320491,57.66,70747.18,8.0,0.00054,0.0,0.10465]
[1780369325526,57.66,70760.46,8.0,0.00055,0.0,0.10611]
[1780369330561,57.66,70761.57,8.0,0.00055,0.0,0.10623]
[1780369335596,57.67,70753.81,8.0,0.00054,0.0,0.10557]
[1780369340634,57.68,70742.79,8.0,0.00054,0.0,0.10455]
[1780369343247,57.68,70740.2,8.0,0.00054,0.0,0.10431]
[1780369343320,57.68,70757.22,8.0,0.00055,0.0,0.10626]
[1780369343655,57.68,70725.58,8.0,0.00053,0.0,0.1028]
[1780369348690,57.69,70746.56,8.0,0.00054,0.0,0.10528]
[1780369353725,57.7,70747.62,8.0,0.00054,0.0,0.10533]
[1780369358760,57.7,70755.2,8.0,0.00055,0.0,0.10616]
[1780369363795,57.71,70757.36,8.0,0.00055,0.0,0.10653]
[1780369368830,57.72,70759.04,8.0,0.00055,0.0,0.10692]
[1780369373864,57.73,70758.76,8.0,0.00055,0.0,0.10711]
[1780369378900,57.74,70760.44,8.0,0.00055,0.0,0.10756]
[1780369383935,57.75,70763.5,8.0,0.00056,0.0,0.10813]
[1780369388970,57.76,70770.44,8.0,0.00056,0.0,0.10915]
[1780369394005,57.78,70765.6,8.0,0.00056,0.0,0.10883]
[1780369399041,57.79,70755.63,8.0,0.00056,0.0,0.10795]
[1780369404076,57.8,70760.36,8.0,0.00056,0.0,0.10862]
[1780369409111,57.81,70764.69,8.0,0.00056,0.0,0.10936]
[1780369414146,57.82,70764.26,8.0,0.00056,0.0,0.10936]
[1780369419181,57.83,70769.97,8.0,0.00057,0.0,0.11026]
[1780369424216,57.84,70773.11,8.0,0.00057,0.0,0.11088]
[1780369429250,57.86,70776.13,8.0,0.00058,0.0,0.11149]
[1780369434286,57.87,70773.44,8.0,0.00058,0.0,0.11144]
[1780369439321,57.88,70767.12,8.0,0.00057,0.0,0.11099]
[1780369444356,57.89,70759.08,8.0,0.00057,0.0,0.11028]
[1780369449390,57.91,70757.65,8.0,0.00057,0.0,0.11039]
[1780369454426,57.92,70766.49,8.0,0.00058,0.0,0.11169]
[1780369459461,57.93,70786.77,8.0,0.00059,0.0,0.11434]
[1780369464497,57.94,70795.38,8.0,0.0006,0.0,0.11542]
[1780369469532,57.95,70801.15,8.0,0.0006,0.0,0.11628]
[1780369474568,57.96,70797.85,8.0,0.0006,0.0,0.11597]
[1780369479603,57.97,70801.25,8.0,0.00061,0.0,0.11667]
[1780369483168,57.98,70844.85,8.0,0.00064,0.0,0.12223]
[1780369488698,57.99,70849.73,8.0,0.00064,0.0,0.12308]
[1780369493732,58.0,70847.42,8.0,0.00064,0.0,0.12302]
[1780369498768,58.01,70847.23,8.0,0.00064,0.0,0.12322]
[1780369502802,58.02,70874.43,8.0,0.00066,0.0,0.12687]
[1780369505329,58.03,70892.57,8.0,0.00068,0.0,0.12934]
[1780369510858,58.03,70899.33,8.0,0.00068,0.0,0.1304]
[1780369515895,58.04,70900.24,8.0,0.00068,0.0,0.13066]
[1780369520934,58.05,70908.09,8.0,0.00069,0.0,0.13186]
[1780369525969,58.05,70909.37,8.0,0.00069,0.0,0.13208]
[1780369531004,58.05,70912.44,8.0,0.00069,0.0,0.13226]
[1780369536040,58.05,70908.38,8.0,0.00069,0.0,0.13171]
[1780369541075,58.05,70912.64,8.0,0.00069,0.0,0.13242]
[1780369546109,58.06,70916.39,8.0,0.0007,0.0,0.13308]
[1780369551145,58.07,70917.08,8.0,0.0007,0.0,0.1333]
[1780369556180,58.07,70906.0,8.0,0.00069,0.0,0.13192]
[1780369561215,58.08,70900.19,8.0,0.00069,0.0,0.13128]
[1780369566250,58.08,70886.82,8.0,0.00068,0.0,0.12966]
[1780369571290,58.09,70896.4,8.0,0.00069,0.0,0.13106]
[1780369576326,58.09,70900.07,8.0,0.00069,0.0,0.13169]
[1780369581361,58.1,70905.19,8.0,0.00069,0.0,0.13251]
[1780369586396,58.11,70904.77,8.0,0.00069,0.0,0.13259]
[1780369591431,58.11,70905.26,8.0,0.00069,0.0,0.13255]
[1780369596466,58.12,70905.83,8.0,0.0007,0.0,0.13275]
[1780369601500,58.12,70896.79,8.0,0.00069,0.0,0.13168]
[1780369606536,58.13,70906.8,8.0,0.0007,0.0,0.13316]
[1780369611571,58.13,70904.14,8.0,0.0007,0.0,0.13293]
[1780369616605,58.14,70913.29,8.0,0.0007,0.0,0.13428]
[1780369621641,58.14,70913.62,8.0,0.0007,0.0,0.13443]
[1780369626676,58.15,70910.29,8.0,0.0007,0.0,0.1341]
[1780369631800,58.15,70903.24,8.0,0.0007,0.0,0.13323]
[1780369636883,58.16,70896.2,8.0,0.00069,0.0,0.13241]
[1780369642788,58.16,70909.83,8.0,0.0007,0.0,0.13443]
[1780369647823,58.17,70910.38,8.0,0.00071,0.0,0.13461]
[1780369652858,58.17,70905.17,8.0,0.0007,0.0,0.13379]
[1780369657892,58.18,70914.6,8.0,0.00071,0.0,0.13519]
[1780369662928,58.18,70920.87,8.0,0.00071,0.0,0.13615]
[1780369667962,58.19,70918.31,8.0,0.00071,0.0,0.1359]
[1780369672998,58.19,70916.93,8.0,0.00071,0.0,0.13581]
[1780369678034,58.2,70919.3,8.0,0.00071,0.0,0.13623]
[1780369683075,58.2,70935.92,8.0,0.00073,0.0,0.13862]
[1780369688110,58.2,70925.44,8.0,0.00072,0.0,0.13723]
[1780369693145,58.21,70934.52,8.0,0.00073,0.0,0.13858]
[1780369698180,58.21,70932.52,8.0,0.00073,0.0,0.13837]
[1780369703214,58.21,70909.95,8.0,0.00071,0.0,0.13531]
[1780369708250,58.22,70908.93,8.0,0.00071,0.0,0.13528]
[1780369713284,58.22,70916.86,8.0,0.00072,0.0,0.13627]
[1780369718321,58.23,70907.7,8.0,0.00071,0.0,0.13512]
[1780369723356,58.23,70910.22,8.0,0.00071,0.0,0.13558]
[1780369728391,58.24,70905.7,8.0,0.00071,0.0,0.13507]
[1780369733426,58.24,70904.86,8.0,0.00071,0.0,0.13508]
[1780369738434,58.25,70900.98,8.0,0.00071,0.0,0.13469]
[1780369743498,58.25,70900.62,8.0,0.00071,0.0,0.13478]
[1780369748533,58.26,70895.43,8.0,0.0007,0.0,0.1342]
[1780369751554,58.26,70875.28,8.0,0.00069,0.0,0.13158]
[1780369756590,58.27,70865.88,8.0,0.00068,0.0,0.13051]
[1780369757921,58.27,70876.86,8.0,0.00069,0.0,0.13201]
[1780369758605,58.27,70878.55,8.0,0.00069,0.0,0.13226]
[1780369760212,58.27,70882.88,8.0,0.0007,0.0,0.13287]
[1780369763239,58.28,70884.32,8.0,0.0007,0.0,0.13315]
[1780369768674,58.28,70881.34,8.0,0.0007,0.0,0.13291]
[1780369773710,58.29,70882.5,8.0,0.0007,0.0,0.13297]
[1780369773813,58.29,70882.5,8.0,0.0007,0.0,0.13297]
[1780369774717,58.29,70883.23,8.0,0.0007,0.0,0.13309]
[1780369779752,58.3,70891.59,8.0,0.0007,0.0,0.13435]
[1780369784787,58.3,70888.52,8.0,0.0007,0.0,0.13406]
[1780369789822,58.31,70895.4,8.0,0.00071,0.0,0.13511]
[1780369794856,58.31,70908.35,8.0,0.00072,0.0,0.13699]
[1780369799892,58.31,70913.66,8.0,0.00072,0.0,0.13783]
[1780369804927,58.32,70919.56,8.0,0.00073,0.0,0.13875]
[1780369809962,58.32,70917.16,8.0,0.00073,0.0,0.13856]
[1780369814996,58.33,70917.82,8.0,0.00073,0.0,0.13879]
[1780369820032,58.34,70913.74,8.0,0.00073,0.0,0.13836]
[1780369825068,58.34,70929.72,8.0,0.00074,0.0,0.14073]
[1780369830103,58.35,70932.98,8.0,0.00074,0.0,0.14131]
[1780369835138,58.35,70933.47,8.0,0.00074,0.0,0.14123]
[1780369840173,58.35,70920.92,8.0,0.00073,0.0,0.13958]
[1780369845209,58.36,70909.56,8.0,0.00073,0.0,0.13812]
[1780369850247,58.37,70906.72,8.0,0.00072,0.0,0.13788]
[1780369855613,58.37,70903.2,8.0,0.00072,0.0,0.13752]
[1780369861324,58.38,70903.77,8.0,0.00072,0.0,0.13782]
[1780369866357,58.39,70895.31,8.0,0.00072,0.0,0.13681]
[1780369871393,58.39,70891.6,8.0,0.00072,0.0,0.13647]
[1780369876428,58.4,70875.77,8.0,0.00071,0.0,0.1345]
[1780369881463,58.41,70861.42,8.0,0.0007,0.0,0.13276]
[1780369886498,58.42,70855.68,8.0,0.00069,0.0,0.13226]
[1780369891535,58.43,70852.02,8.0,0.00069,0.0,0.13166]
[1780369896570,58.44,70854.55,8.0,0.00069,0.0,0.13222]
[1780369901605,58.44,70854.71,8.0,0.00069,0.0,0.1324]
[1780369906640,58.45,70845.0,8.0,0.00069,0.0,0.13126]
[1780369908653,58.45,70824.6,8.0,0.00067,0.0,0.12865]
[1780369913689,58.45,70826.79,8.0,0.00067,0.0,0.12894]
[1780369918724,58.46,70822.27,8.0,0.00067,0.0,0.1285]
[1780369923759,58.47,70824.57,8.0,0.00068,0.0,0.129]
[1780369928794,58.48,70812.29,8.0,0.00067,0.0,0.12759]
[1780369933829,58.48,70813.09,8.0,0.00067,0.0,0.1279]
[1780369938865,58.49,70807.87,8.0,0.00067,0.0,0.12743]
[1780369943900,58.5,70807.92,8.0,0.00067,0.0,0.12766]
[1780369948935,58.52,70804.13,8.0,0.00067,0.0,0.12743]
[1780369954977,58.53,70804.94,8.0,0.00067,0.0,0.12757]
[1780369960016,58.54,70807.1,8.0,0.00067,0.0,0.12805]
[1780369965047,58.54,70816.5,8.0,0.00068,0.0,0.12947]
[1780369971089,58.55,70816.8,8.0,0.00068,0.0,0.12973]
[1780369976124,58.56,70816.4,8.0,0.00068,0.0,0.12989]
[1780369981159,58.57,70821.93,8.0,0.00069,0.0,0.13079]
[1780369986194,58.58,70822.64,8.0,0.00069,0.0,0.13105]
[1780369991229,58.59,70812.23,8.0,0.00068,0.0,0.12989]
[1780369997271,58.6,70809.39,8.0,0.00068,0.0,0.12977]
[1780370002306,58.61,70803.4,8.0,0.00068,0.0,0.12917]
[1780370007346,58.61,70814.21,8.0,0.00069,0.0,0.13077]
[1780370012383,58.62,70812.05,8.0,0.00068,0.0,0.13043]
[1780370017419,58.63,70813.27,8.0,0.00069,0.0,0.13076]
[1780370022454,58.64,70813.68,8.0,0.00069,0.0,0.13099]
[1780370027488,58.64,70819.24,8.0,0.00069,0.0,0.13189]
[1780370032524,58.65,70821.37,8.0,0.00069,0.0,0.13233]
[1780370038565,58.66,70823.43,8.0,0.0007,0.0,0.13279]
[1780370043601,58.67,70823.28,8.0,0.0007,0.0,0.13299]
[1780370048636,58.68,70822.54,8.0,0.0007,0.0,0.13311]
[1780370057959,58.69,70823.55,8.0,0.0007,0.0,0.13368]
[1780370060720,58.7,70807.33,8.0,0.00069,0.0,0.13165]
[1780370065755,58.71,70810.46,8.0,0.00069,0.0,0.13225]
[1780370070790,58.72,70815.97,8.0,0.0007,0.0,0.13321]
[1780370075825,58.73,70817.19,8.0,0.0007,0.0,0.13336]
[1780370080860,58.74,70812.75,8.0,0.0007,0.0,0.13298]
[1780370085895,58.75,70805.75,8.0,0.00069,0.0,0.13228]
[1780370091936,58.76,70806.12,8.0,0.0007,0.0,0.1326]
[1780370096972,58.77,70812.11,8.0,0.0007,0.0,0.13363]
[1780370102006,58.78,70817.41,8.0,0.00071,0.0,0.13455]
[1780370107042,58.79,70829.08,8.0,0.00072,0.0,0.13634]
[1780370112078,58.79,70832.5,8.0,0.00072,0.0,0.13699]
[1780370117113,58.8,70836.39,8.0,0.00073,0.0,0.1377]
[1780370122147,58.81,70836.89,8.0,0.00073,0.0,0.13795]
[1780370127183,58.82,70848.83,8.0,0.00074,0.0,0.13977]
[1780370132219,58.82,70850.68,8.0,0.00074,0.0,0.13994]
[1780370137253,58.83,70863.96,8.0,0.00075,0.0,0.14195]
[1780370143296,58.85,70858.71,8.0,0.00075,0.0,0.1418]
[1780370148330,58.87,70879.64,8.0,0.00077,0.0,0.14528]
[1780370153366,58.89,70880.08,8.0,0.00077,0.0,0.1458]
[1780370158401,58.91,70881.15,8.0,0.00077,0.0,0.14642]
[1780370162430,58.91,70863.89,8.0,0.00076,0.0,0.1441]
[1780370165737,58.92,70861.94,8.0,0.00076,0.0,0.14389]
[1780370166323,58.92,70863.15,8.0,0.00076,0.0,0.1441]
[1780370166941,58.92,70863.15,8.0,0.00076,0.0,0.1441]
[1780370169119,58.92,70863.75,8.0,0.00076,0.0,0.14425]
[1780370170323,58.92,70860.6,8.0,0.00076,0.0,0.14384]
[1780370174956,58.93,70861.89,8.0,0.00076,0.0,0.14413]
[1780370179549,58.93,70845.61,8.0,0.00075,0.0,0.14198]
[1780370184583,58.94,70837.39,8.0,0.00074,0.0,0.1409]
[1780370189619,58.94,70833.8,8.0,0.00074,0.0,0.14045]
[1780370194656,58.94,70826.25,8.0,0.00073,0.0,0.13928]
[1780370199691,58.95,70827.92,8.0,0.00074,0.0,0.13964]
[1780370204726,58.96,70837.32,8.0,0.00075,0.0,0.14116]
[1780370209760,58.96,70844.55,8.0,0.00075,0.0,0.14232]
[1780370214796,58.97,70833.76,8.0,0.00074,0.0,0.14095]
[1780370219831,58.97,70840.99,8.0,0.00075,0.0,0.14209]
[1780370224867,58.98,70853.45,8.0,0.00076,0.0,0.14406]
[1780370229902,58.98,70853.89,8.0,0.00076,0.0,0.14417]
[1780370232928,58.99,70873.9,8.0,0.00078,0.0,0.14725]
[1780370237962,59.0,70864.76,8.0,0.00077,0.0,0.14621]
[1780370242998,59.02,70863.4,8.0,0.00078,0.0,0.14647]
[1780370248034,59.04,70880.85,8.0,0.00079,0.0,0.14935]
[1780370253071,59.04,70879.81,8.0,0.00079,0.0,0.14901]
[1780370258106,59.04,70893.77,8.0,0.0008,0.0,0.15116]
[1780370263141,59.04,70903.59,8.0,0.00081,0.0,0.15263]
[1780370268176,59.04,70904.05,8.0,0.00081,0.0,0.15274]
[1780370273211,59.05,70894.91,8.0,0.0008,0.0,0.15144]
[1780370278246,59.05,70887.84,8.0,0.0008,0.0,0.15044]
[1780370283281,59.05,70894.2,8.0,0.0008,0.0,0.15148]
[1780370288316,59.05,70886.16,8.0,0.0008,0.0,0.15032]
[1780370294358,59.06,70884.97,8.0,0.0008,0.0,0.15027]
[1780370299393,59.06,70881.94,8.0,0.00079,0.0,0.14992]
[1780370304428,59.07,70880.69,8.0,0.00079,0.0,0.14984]
[1780370309463,59.07,70865.07,8.0,0.00078,0.0,0.14763]
[1780370314556,59.07,70867.1,8.0,0.00078,0.0,0.14775]
[1780370319591,59.08,70866.14,8.0,0.00078,0.0,0.14774]
[1780370326640,59.08,70862.56,8.0,0.00078,0.0,0.14732]
[1780370331675,59.08,70847.85,8.0,0.00077,0.0,0.14525]
[1780370336710,59.09,70849.09,8.0,0.00077,0.0,0.14555]
[1780370341746,59.09,70847.91,8.0,0.00077,0.0,0.14551]
[1780370346785,59.1,70841.24,8.0,0.00077,0.0,0.14468]
[1780370351820,59.1,70829.78,8.0,0.00076,0.0,0.14304]
[1780370356855,59.1,70824.67,8.0,0.00075,0.0,0.14232]
[1780370361891,59.1,70828.27,8.0,0.00076,0.0,0.14283]
[1780370366926,59.1,70827.0,8.0,0.00075,0.0,0.14266]
[1780370371961,59.1,70822.07,8.0,0.00075,0.0,0.14172]
[1780370376996,59.1,70812.01,8.0,0.00074,0.0,0.14031]
[1780370382037,59.1,70818.33,8.0,0.00075,0.0,0.14119]
[1780370387071,59.1,70815.89,8.0,0.00074,0.0,0.14085]
[1780370393114,59.1,70816.79,8.0,0.00074,0.0,0.14097]
[1780370398149,59.1,70817.09,8.0,0.00074,0.0,0.14102]
[1780370403185,59.1,70816.16,8.0,0.00074,0.0,0.14089]
[1780370408220,59.1,70814.73,8.0,0.00074,0.0,0.14069]
[1780370412251,59.1,70798.58,8.0,0.00073,0.0,0.13845]
[1780370417286,59.1,70793.53,8.0,0.00073,0.0,0.13775]
[1780370422321,59.1,70786.26,8.0,0.00072,0.0,0.13676]
[1780370427358,59.1,70785.53,8.0,0.00072,0.0,0.13666]
[1780370432393,59.1,70781.38,8.0,0.00072,0.0,0.13585]
[1780370437429,59.1,70780.83,8.0,0.00072,0.0,0.13578]
[1780370442464,59.1,70776.26,8.0,0.00071,0.0,0.13516]
[1780370447499,59.1,70776.95,8.0,0.00071,0.0,0.13525]
[1780370452534,59.1,70772.72,8.0,0.00071,0.0,0.13468]
[1780370453585,59.1,70754.56,8.0,0.0007,0.0,0.13226]
[1780370454555,59.1,70738.39,8.0,0.00068,0.0,0.13014]
[1780370459589,59.1,70737.24,8.0,0.00068,0.0,0.12999]
[1780370464624,59.1,70727.32,8.0,0.00068,0.0,0.1287]
[1780370469659,59.1,70728.29,8.0,0.00068,0.0,0.12883]
[1780370470933,59.1,70728.29,8.0,0.00068,0.0,0.12883]
[1780370476708,59.1,70727.53,8.0,0.00068,0.0,0.12873]
[1780370478302,59.1,70727.53,8.0,0.00068,0.0,0.12873]
[1780370479422,59.1,70727.64,8.0,0.00068,0.0,0.12874]
[1780370481507,59.1,70728.84,8.0,0.00068,0.0,0.1289]
[1780370482272,59.1,70729.69,8.0,0.00068,0.0,0.12901]
[1780370487807,59.1,70747.71,8.0,0.00069,0.0,0.13136]
[1780370492843,59.1,70752.37,8.0,0.00069,0.0,0.13173]
[1780370497707,59.1,70749.62,8.0,0.00069,0.0,0.13137]
[1780370498728,59.1,70746.14,8.0,0.00069,0.0,0.13091]
[1780370501495,59.1,70745.52,8.0,0.00069,0.0,0.13083]
[1780370501532,59.1,70745.52,8.0,0.00069,0.0,0.13083]
[1780370508959,59.1,70761.2,8.0,0.0007,0.0,0.1329]
[1780370513994,59.1,70764.88,8.0,0.0007,0.0,0.13339]
[1780370519030,59.1,70764.46,8.0,0.0007,0.0,0.13334]
[1780370524066,59.1,70767.98,8.0,0.0007,0.0,0.13381]
[1780370529101,59.1,70776.82,8.0,0.00071,0.0,0.13499]
[1780370534136,59.1,70786.41,8.0,0.00072,0.0,0.13629]
[1780370539171,59.1,70795.87,8.0,0.00073,0.0,0.13758]
[1780370544206,59.1,70802.68,8.0,0.00073,0.0,0.13852]
[1780370549241,59.1,70803.8,8.0,0.00073,0.0,0.13867]
[1780370554276,59.1,70801.96,8.0,0.00073,0.0,0.13817]
[1780370559312,59.1,70803.2,8.0,0.00073,0.0,0.13834]
[1780370564347,59.1,70803.61,8.0,0.00073,0.0,0.1384]
[1780370569381,59.1,70812.48,8.0,0.00074,0.0,0.13962]
[1780370574417,59.1,70811.73,8.0,0.00074,0.0,0.13952]
[1780370579452,59.1,70820.77,8.0,0.00074,0.0,0.14078]
[1780370584487,59.1,70819.18,8.0,0.00074,0.0,0.14056]
[1780370589526,59.1,70826.41,8.0,0.00075,0.0,0.14157]
[1780370592549,59.1,70804.09,8.0,0.00073,0.0,0.13846]
[1780370594013,59.1,70803.32,8.0,0.00073,0.0,0.13836]
[1780370595028,59.1,70802.34,8.0,0.00073,0.0,0.13822]
[1780370596577,59.1,70834.5,8.0,0.00075,0.0,0.14271]
[1780370599124,59.1,70836.28,8.0,0.00076,0.0,0.14296]
[1780370600211,59.1,70836.32,8.0,0.00076,0.0,0.14297]
[1780370601040,59.1,70835.84,8.0,0.00076,0.0,0.1429]
[1780370606653,59.1,70840.07,8.0,0.00076,0.0,0.1435]
[1780370607381,59.1,70840.07,8.0,0.00076,0.0,0.1435]
[1780370610917,59.1,70840.03,8.0,0.00076,0.0,0.1435]
[1780370612702,59.1,70811.13,8.0,0.00073,0.0,0.13919]
[1780370613709,59.1,70842.5,8.0,0.00076,0.0,0.14359]
[1780370618744,59.1,70842.79,8.0,0.00076,0.0,0.14363]
[1780370623783,59.1,70842.55,8.0,0.00076,0.0,0.1436]
[1780370628818,59.1,70842.91,8.0,0.00076,0.0,0.14365]
[1780370634708,59.1,70847.55,8.0,0.00076,0.0,0.14431]
[1780370637310,59.1,70870.1,8.0,0.00078,0.0,0.14757]
[1780370640251,59.1,70888.36,8.0,0.0008,0.0,0.15026]
[1780370641092,59.1,70888.36,8.0,0.0008,0.0,0.15026]
[1780370641974,59.1,70890.42,8.0,0.0008,0.0,0.15056]
[1780370647954,59.1,70887.33,8.0,0.0008,0.0,0.1501]
[1780370650975,59.1,70870.85,8.0,0.00078,0.0,0.14768]
[1780370656016,59.1,70816.85,8.0,0.00074,0.0,0.13998]
[1780370657021,59.1,70846.85,8.0,0.00076,0.0,0.14421]
[1780370662056,59.1,70849.63,8.0,0.00077,0.0,0.14461]
[1780370662914,59.1,70849.63,8.0,0.00077,0.0,0.14461]
[1780370663847,59.1,70851.8,8.0,0.00077,0.0,0.14492]
[1780370669105,59.1,70856.31,8.0,0.00077,0.0,0.14557]
[1780370674140,59.1,70857.13,8.0,0.00077,0.0,0.14543]
[1780370676333,59.1,70861.51,8.0,0.00077,0.0,0.14606]
[1780370677064,59.1,70854.84,8.0,0.00077,0.0,0.1451]
[1780370682198,59.1,70853.28,8.0,0.00077,0.0,0.14488]
[1780370684212,59.1,70872.95,8.0,0.00078,0.0,0.14773]
[1780370688240,59.1,70854.59,8.0,0.00077,0.0,0.14507]
[1780370691262,59.1,70825.4,8.0,0.00074,0.0,0.14093]
[1780370692752,59.1,70825.4,8.0,0.00074,0.0,0.14093]
[1780370692269,59.1,70859.46,8.0,0.00077,0.0,0.14577]
[1780370694727,59.1,70860.57,8.0,0.00077,0.0,0.14593]
[1780370694751,59.1,70827.74,8.0,0.00075,0.0,0.14125]
[1780370695290,59.1,70862.2,8.0,0.00077,0.0,0.14616]
[1780370695969,59.1,70862.2,8.0,0.00077,0.0,0.14616]
[1780370696297,59.1,70831.52,8.0,0.00075,0.0,0.14178]
[1780370697029,59.1,70831.52,8.0,0.00075,0.0,0.14178]
[1780370697930,59.1,70831.38,8.0,0.00075,0.0,0.14177]
[1780370698311,59.1,70863.28,8.0,0.00078,0.0,0.14632]
[1780370699317,59.1,70832.89,8.0,0.00075,0.0,0.14198]
[1780370700326,59.1,70866.47,8.0,0.00078,0.0,0.14678]
[1780370705361,59.1,70876.6,8.0,0.00079,0.0,0.14826]
[1780370710417,59.1,70881.94,8.0,0.00079,0.0,0.14904]
[1780370716439,59.1,70879.12,8.0,0.00079,0.0,0.14863]
[1780370719995,59.1,70879.92,8.0,0.00079,0.0,0.14875]
[1780370725503,59.1,70881.42,8.0,0.00079,0.0,0.14897]
[1780370729530,59.1,70850.67,8.0,0.00077,0.0,0.1445]
[1780370730538,59.1,70885.26,8.0,0.00079,0.0,0.14953]
[1780370731545,59.1,70854.33,8.0,0.00077,0.0,0.14477]
[1780370734566,59.1,70885.45,8.0,0.00079,0.0,0.1493]
[1780370735573,59.1,70854.21,8.0,0.00077,0.0,0.14476]
[1780370736580,59.1,70885.9,8.0,0.00079,0.0,0.14936]
[1780370739614,59.1,70885.69,8.0,0.00079,0.0,0.14933]
[1780370745642,59.1,70884.62,8.0,0.00079,0.0,0.14918]
[1780370750678,59.1,70885.33,8.0,0.00079,0.0,0.14928]
[1780370754891,59.1,70886.46,8.0,0.00079,0.0,0.14945]
[1780370754998,59.1,70886.46,8.0,0.00079,0.0,0.14945]
[1780370760748,59.1,70887.75,8.0,0.00079,0.0,0.14964]
[1780370765783,59.1,70894.89,8.0,0.0008,0.0,0.1507]
[1780370767231,59.1,70904.31,8.0,0.00081,0.0,0.1521]
[1780370770906,59.1,70911.76,8.0,0.00081,0.0,0.15322]
[1780370776866,59.1,70911.47,8.0,0.00081,0.0,0.15318]
[1780370781901,59.1,70916.75,8.0,0.00082,0.0,0.15398]
[1780370786936,59.1,70916.95,8.0,0.00082,0.0,0.15401]
[1780370792870,59.1,70917.04,8.0,0.00082,0.0,0.15402]
[1780370802042,59.1,70872.2,8.0,0.00078,0.0,0.1471]
[1780370804056,59.1,70896.16,8.0,0.0008,0.0,0.15062]
[1780370809092,59.1,70894.06,8.0,0.0008,0.0,0.15031]
[1780370814127,59.1,70895.12,8.0,0.0008,0.0,0.15046]
[1780370819162,59.1,70900.14,8.0,0.0008,0.0,0.15121]
[1780370824197,59.1,70900.25,8.0,0.0008,0.0,0.15123]
[1780370828226,59.1,70867.27,8.0,0.00078,0.0,0.14638]
[1780370829571,59.1,70898.22,8.0,0.0008,0.0,0.15093]
[1780370835274,59.1,70890.11,8.0,0.00079,0.0,0.14972]
[1780370840309,59.1,70874.53,8.0,0.00078,0.0,0.14743]
[1780370845347,59.1,70861.94,8.0,0.00077,0.0,0.14561]
[1780370850383,59.1,70868.65,8.0,0.00078,0.0,0.14658]
[1780370854781,59.1,70877.3,8.0,0.00078,0.0,0.14758]
[1780370856687,59.1,70883.35,8.0,0.00079,0.0,0.14846]
[1780370858439,59.1,70860.45,8.0,0.00077,0.0,0.14514]
[1780370859904,59.1,70860.45,8.0,0.00077,0.0,0.14514]
[1780370860453,59.1,70893.56,8.0,0.0008,0.0,0.14997]
[1780370861007,59.1,70893.56,8.0,0.0008,0.0,0.14997]
[1780370863474,59.1,70863.54,8.0,0.00077,0.0,0.14558]
[1780370864481,59.1,70895.57,8.0,0.0008,0.0,0.15027]
[1780370869517,59.1,70900.26,8.0,0.0008,0.0,0.15096]
[1780370874557,59.1,70888.65,8.0,0.00079,0.0,0.14924]
[1780370879595,59.1,70894.72,8.0,0.0008,0.0,0.15014]
[1780370884631,59.1,70895.41,8.0,0.0008,0.0,0.15024]
[1780370889666,59.1,70895.3,8.0,0.0008,0.0,0.15023]
[1780370894701,59.1,70895.09,8.0,0.0008,0.0,0.1502]
[1780370895708,59.1,70860.65,8.0,0.00077,0.0,0.14517]
[1780370896714,59.1,70886.19,8.0,0.00079,0.0,0.14888]
[1780370899736,59.1,70850.2,8.0,0.00076,0.0,0.14367]
[1780370900743,59.1,70883.06,8.0,0.00079,0.0,0.14842]
[1780370901750,59.1,70852.88,8.0,0.00076,0.0,0.14405]
[1780370902757,59.1,70885.52,8.0,0.00079,0.0,0.14878]
[1780370907792,59.1,70889.77,8.0,0.00079,0.0,0.14941]
[1780370912827,59.1,70894.35,8.0,0.0008,0.0,0.14982]
[1780370917862,59.1,70893.77,8.0,0.0008,0.0,0.14974]
[1780370922897,59.1,70893.96,8.0,0.0008,0.0,0.14976]
[1780370927932,59.1,70884.74,8.0,0.00079,0.0,0.14841]
[1780370932967,59.1,70885.59,8.0,0.00079,0.0,0.14853]
[1780370938002,59.1,70884.7,8.0,0.00079,0.0,0.1484]
[1780370943037,59.1,70850.57,8.0,0.00076,0.0,0.14347]
[1780370944044,59.1,70882.55,8.0,0.00079,0.0,0.14808]
[1780370949078,59.1,70880.68,8.0,0.00078,0.0,0.14781]
[1780370954114,59.1,70881.52,8.0,0.00079,0.0,0.14793]
[1780370958142,59.1,70849.3,8.0,0.00076,0.0,0.14329]
[1780370959849,59.1,70849.3,8.0,0.00076,0.0,0.14329]
[1780370959933,59.1,70881.39,8.0,0.00078,0.0,0.14791]
[1780370960895,59.1,70881.39,8.0,0.00078,0.0,0.14791]
[1780370966197,59.1,70880.81,8.0,0.00078,0.0,0.14783]
[1780370971233,59.1,70888.63,8.0,0.00079,0.0,0.14871]
[1780370976268,59.1,70889.89,8.0,0.00079,0.0,0.1489]
[1780370982310,59.1,70889.51,8.0,0.00079,0.0,0.14884]
[1780370987346,59.1,70884.35,8.0,0.00079,0.0,0.14809]
[1780370988353,59.1,70852.45,8.0,0.00076,0.0,0.14348]
[1780370989360,59.1,70884.43,8.0,0.00079,0.0,0.1481]
[1780370994397,59.1,70879.75,8.0,0.00078,0.0,0.14741]
[1780370999433,59.1,70876.57,8.0,0.00078,0.0,0.14695]
[1780371004467,59.1,70880.8,8.0,0.00078,0.0,0.14757]
[1780371007489,59.1,70845.25,8.0,0.00075,0.0,0.14246]
[1780371008496,59.1,70876.36,8.0,0.00078,0.0,0.14692]
[1780371012524,59.1,70841.27,8.0,0.00075,0.0,0.1419]
[1780371013531,59.1,70871.07,8.0,0.00078,0.0,0.14615]
[1780371018566,59.1,70867.15,8.0,0.00077,0.0,0.14559]
[1780371023601,59.1,70864.55,8.0,0.00077,0.0,0.14521]
[1780371028643,59.1,70868.39,8.0,0.00077,0.0,0.14577]
[1780371033678,59.1,70874.72,8.0,0.00078,0.0,0.14642]
[1780371038713,59.1,70865.12,8.0,0.00077,0.0,0.14504]
[1780371042741,59.1,70848.71,8.0,0.00076,0.0,0.14269]
[1780371044754,59.1,70820.21,8.0,0.00073,0.0,0.13871]
[1780371045762,59.1,70853.17,8.0,0.00076,0.0,0.14333]
[1780371046769,59.1,70822.63,8.0,0.00073,0.0,0.13904]
[1780371047778,59.1,70855.31,8.0,0.00076,0.0,0.14363]
[1780371048783,59.1,70823.68,8.0,0.00074,0.0,0.13919]
[1780371049790,59.1,70856.2,8.0,0.00076,0.0,0.14376]
[1780371054825,59.1,70854.73,8.0,0.00076,0.0,0.14355]
[1780371059860,59.1,70846.04,8.0,0.00075,0.0,0.14232]
[1780371064894,59.1,70851.92,8.0,0.00076,0.0,0.14315]
[1780371069930,59.1,70849.85,8.0,0.00076,0.0,0.14286]
[1780371074965,59.1,70845.27,8.0,0.00075,0.0,0.14221]
[1780371079999,59.1,70844.73,8.0,0.00075,0.0,0.14213]
[1780371083588,59.1,70842.36,8.0,0.00075,0.0,0.1418]
[1780371086050,59.1,70805.08,8.0,0.00072,0.0,0.13663]
[1780371090081,59.1,70845.33,8.0,0.00075,0.0,0.14222]
[1780371093102,59.1,70814.1,8.0,0.00073,0.0,0.13762]
[1780371094109,59.1,70847.53,8.0,0.00075,0.0,0.14227]
[1780371099144,59.1,70844.71,8.0,0.00075,0.0,0.14188]
[1780371104179,59.1,70845.14,8.0,0.00075,0.0,0.14194]
[1780371109214,59.1,70853.22,8.0,0.00076,0.0,0.14308]
[1780371112495,59.1,70850.83,8.0,0.00076,0.0,0.14274]
[1780371112529,59.1,70850.83,8.0,0.00076,0.0,0.14274]
[1780371119283,59.1,70853.37,8.0,0.00076,0.0,0.1431]
[1780371123312,59.1,70820.98,8.0,0.00073,0.0,0.13856]
[1780371124319,59.1,70854.27,8.0,0.00076,0.0,0.14323]
[1780371125326,59.1,70822.22,8.0,0.00073,0.0,0.13874]
[1780371126333,59.1,70854.18,8.0,0.00076,0.0,0.14322]
[1780371127339,59.1,70825.19,8.0,0.00074,0.0,0.13915]
[1780371128346,59.1,70857.41,8.0,0.00076,0.0,0.14368]
[1780371131368,59.1,70829.09,8.0,0.00074,0.0,0.13969]
[1780371132375,59.1,70861.3,8.0,0.00076,0.0,0.14423]
[1780371137410,59.1,70863.68,8.0,0.00077,0.0,0.14457]
[1780371143046,59.1,70872.23,8.0,0.00077,0.0,0.1458]
[1780371148490,59.1,70886.32,8.0,0.00078,0.0,0.14785]
[1780371153525,59.1,70886.34,8.0,0.00078,0.0,0.14759]
[1780371158560,59.1,70885.53,8.0,0.00078,0.0,0.14747]
[1780371163595,59.1,70884.49,8.0,0.00078,0.0,0.14732]
[1780371168630,59.1,70887.49,8.0,0.00078,0.0,0.14776]
[1780371173664,59.1,70886.17,8.0,0.00078,0.0,0.14757]
[1780371178702,59.1,70886.07,8.0,0.00078,0.0,0.14755]
[1780371183738,59.1,70888.87,8.0,0.00079,0.0,0.14796]
[1780371190787,59.1,70890.44,8.0,0.00079,0.0,0.14819]
[1780371192800,59.1,70907.6,8.0,0.0008,0.0,0.15073]
[1780371197835,59.1,70903.05,8.0,0.0008,0.0,0.15005]
[1780371202870,59.1,70906.72,8.0,0.0008,0.0,0.1506]
[1780371207904,59.1,70905.31,8.0,0.0008,0.0,0.15039]
[1780371212940,59.1,70905.4,8.0,0.0008,0.0,0.15013]
[1780371215962,59.1,70868.05,8.0,0.00077,0.0,0.14469]
[1780371216969,59.1,70902.64,8.0,0.0008,0.0,0.14973]
[1780371220015,59.1,70877.17,8.0,0.00077,0.0,0.146]
[1780371222015,59.1,70910.53,8.0,0.0008,0.0,0.1509]
[1780371226053,59.1,70879.95,8.0,0.00078,0.0,0.1464]
[1780371228062,59.1,70916.22,8.0,0.00081,0.0,0.15175]
[1780371233098,59.1,70918.36,8.0,0.00081,0.0,0.15207]
[1780371238134,59.1,70907.14,8.0,0.0008,0.0,0.15039]
[1780371243171,59.1,70895.21,8.0,0.00079,0.0,0.14863]
[1780371248206,59.1,70885.92,8.0,0.00078,0.0,0.14727]
[1780371253241,59.1,70876.23,8.0,0.00077,0.0,0.14586]
[1780371258276,59.1,70877.06,8.0,0.00077,0.0,0.14598]
[1780371263311,59.1,70876.75,8.0,0.00077,0.0,0.14594]
[1780371271367,59.1,70876.78,8.0,0.00077,0.0,0.14568]
[1780371277409,59.1,70877.51,8.0,0.00077,0.0,0.14579]
[1780371282444,59.1,70880.89,8.0,0.00078,0.0,0.14628]
[1780371287479,59.1,70887.39,8.0,0.00078,0.0,0.14722]
[1780371292514,59.1,70865.33,8.0,0.00076,0.0,0.14404]
[1780371297554,59.1,70860.71,8.0,0.00076,0.0,0.14338]
[1780371302587,59.1,70820.6,8.0,0.00073,0.0,0.13777]
[1780371307622,59.1,70825.84,8.0,0.00073,0.0,0.13849]
[1780371312657,59.1,70832.59,8.0,0.00074,0.0,0.13943]
[1780371318698,59.1,70840.64,8.0,0.00074,0.0,0.14055]
[1780371323733,59.1,70846.97,8.0,0.00075,0.0,0.14144]
[1780371328768,59.1,70855.85,8.0,0.00076,0.0,0.14269]
[1780371333804,59.1,70853.32,8.0,0.00075,0.0,0.14208]
[1780371337139,59.1,70853.0,8.0,0.00075,0.0,0.14203]
[1780371342869,59.1,70841.22,8.0,0.00074,0.0,0.14038]
[1780371347904,59.1,70845.0,8.0,0.00075,0.0,0.14091]
[1780371352938,59.1,70851.62,8.0,0.00075,0.0,0.14184]
[1780371354171,59.1,70851.62,8.0,0.00075,0.0,0.14184]
[1780371360996,59.1,70849.31,8.0,0.00075,0.0,0.14151]
[1780371366031,59.1,70848.21,8.0,0.00075,0.0,0.14136]
[1780371371067,59.1,70845.8,8.0,0.00075,0.0,0.14102]
[1780371376144,59.1,70848.14,8.0,0.00075,0.0,0.14135]
[1780371380134,59.1,70829.9,8.0,0.00073,0.0,0.1388]
[1780371385170,59.1,70826.78,8.0,0.00073,0.0,0.13837]
[1780371390205,59.1,70830.49,8.0,0.00073,0.0,0.13889]
[1780371395240,59.1,70831.97,8.0,0.00073,0.0,0.13884]
[1780371400275,59.1,70831.41,8.0,0.00073,0.0,0.13876]
[1780371405310,59.1,70833.63,8.0,0.00074,0.0,0.13907]
[1780371410345,59.1,70833.37,8.0,0.00074,0.0,0.13904]
[1780371415382,59.1,70838.58,8.0,0.00074,0.0,0.13976]
[1780371420417,59.1,70837.83,8.0,0.00074,0.0,0.13965]
[1780371425452,59.1,70836.43,8.0,0.00074,0.0,0.13946]
[1780371430488,59.1,70845.24,8.0,0.00074,0.0,0.14069]
[1780371435527,59.1,70856.15,8.0,0.00075,0.0,0.14222]
[1780371440562,59.1,70851.72,8.0,0.00075,0.0,0.1416]
[1780371443583,59.1,70833.97,8.0,0.00074,0.0,0.13912]
[1780371448618,59.1,70828.63,8.0,0.00073,0.0,0.13838]
[1780371453653,59.1,70825.48,8.0,0.00073,0.0,0.1377]
[1780371458688,59.1,70827.23,8.0,0.00073,0.0,0.13794]
[1780371463723,59.1,70825.84,8.0,0.00073,0.0,0.13775]
[1780371468758,59.1,70826.82,8.0,0.00073,0.0,0.13788]
[1780371473792,59.1,70832.72,8.0,0.00073,0.0,0.1387]
[1780371478828,59.1,70830.97,8.0,0.00073,0.0,0.13846]
[1780371483863,59.1,70822.55,8.0,0.00073,0.0,0.1373]
[1780371488898,59.1,70825.41,8.0,0.00073,0.0,0.13769]
[1780371493933,59.1,70826.33,8.0,0.00073,0.0,0.13782]
[1780371498968,59.1,70836.11,8.0,0.00074,0.0,0.13917]
[1780371504004,59.1,70837.62,8.0,0.00074,0.0,0.13938]
[1780371509037,59.1,70831.59,8.0,0.00073,0.0,0.13854]
[1780371511798,59.1,70831.92,8.0,0.00073,0.0,0.13834]
[1780371517093,59.1,70830.91,8.0,0.00073,0.0,0.1382]
[1780371522129,59.1,70837.9,8.0,0.00074,0.0,0.13917]
[1780371527163,59.1,70837.36,8.0,0.00074,0.0,0.13909]
[1780371532199,59.1,70845.53,8.0,0.00074,0.0,0.14023]
[1780371537235,59.1,70841.41,8.0,0.00074,0.0,0.13965]
[1780371542270,59.1,70854.69,8.0,0.00075,0.0,0.14151]
[1780371547307,59.1,70858.43,8.0,0.00075,0.0,0.14204]
[1780371552340,59.1,70865.91,8.0,0.00076,0.0,0.1431]
[1780371556738,59.1,70853.6,8.0,0.00075,0.0,0.14136]
[1780371557808,59.1,70853.35,8.0,0.00075,0.0,0.14132]
[1780371563418,59.1,70848.56,8.0,0.00074,0.0,0.14065]
[1780371568452,59.1,70840.24,8.0,0.00074,0.0,0.13949]
[1780371568705,59.1,70840.24,8.0,0.00074,0.0,0.13949]
[1780371574495,59.1,70837.01,8.0,0.00073,0.0,0.13879]
[1780371579529,59.1,70837.79,8.0,0.00074,0.0,0.1389]
[1780371584565,59.1,70844.44,8.0,0.00074,0.0,0.13982]
[1780371589600,59.1,70844.45,8.0,0.00074,0.0,0.13983]
[1780371594635,59.1,70844.62,8.0,0.00074,0.0,0.13985]
[1780371599670,59.1,70845.09,8.0,0.00074,0.0,0.13992]
[1780371604705,59.1,70841.95,8.0,0.00074,0.0,0.13948]
[1780371609741,59.1,70845.05,8.0,0.00074,0.0,0.13991]
[1780371614776,59.1,70852.8,8.0,0.00075,0.0,0.14099]
[1780371619811,59.1,70857.17,8.0,0.00075,0.0,0.14161]
[1780371624847,59.1,70859.29,8.0,0.00075,0.0,0.14191]
[1780371629882,59.1,70859.52,8.0,0.00075,0.0,0.14194]
[1780371634916,59.1,70859.13,8.0,0.00075,0.0,0.14163]
[1780371639953,59.1,70847.42,8.0,0.00074,0.0,0.13999]
[1780371644988,59.1,70845.84,8.0,0.00074,0.0,0.13977]
[1780371647326,59.1,70845.71,8.0,0.00074,0.0,0.13975]
[1780371653043,59.1,70846.8,8.0,0.00074,0.0,0.1399]
[1780371658088,59.1,70858.74,8.0,0.00075,0.0,0.14158]
[1780371663125,59.1,70862.01,8.0,0.00075,0.0,0.14204]
[1780371668160,59.1,70859.45,8.0,0.00075,0.0,0.14168]
[1780371673195,59.1,70861.86,8.0,0.00075,0.0,0.14202]
[1780371678231,59.1,70863.89,8.0,0.00075,0.0,0.1423]
[1780371683267,59.1,70867.6,8.0,0.00076,0.0,0.14283]
[1780371688302,59.1,70867.52,8.0,0.00076,0.0,0.14282]
[1780371693337,59.1,70869.18,8.0,0.00076,0.0,0.1428]
[1780371694376,59.1,70869.18,8.0,0.00076,0.0,0.1428]
[1780371700386,59.1,70855.49,8.0,0.00075,0.0,0.14087]
[1780371705421,59.1,70856.79,8.0,0.00075,0.0,0.14105]
[1780371706097,59.1,70856.79,8.0,0.00075,0.0,0.14105]
[1780371711463,59.1,70858.0,8.0,0.00075,0.0,0.14122]
[1780371711957,59.1,70858.0,8.0,0.00075,0.0,0.14122]
[1780371712864,59.1,70858.88,8.0,0.00075,0.0,0.14134]
[1780371718512,59.1,70854.41,8.0,0.00075,0.0,0.14072]
[1780371723538,59.1,70847.78,8.0,0.00074,0.0,0.13979]
[1780371728988,59.1,70844.83,8.0,0.00074,0.0,0.13938]
[1780371729797,59.1,70844.83,8.0,0.00074,0.0,0.13938]
[1780371738943,59.1,70823.85,8.0,0.00072,0.0,0.13649]
[1780371745709,59.1,70818.9,8.0,0.00072,0.0,0.13582]
[1780371746877,59.1,70818.9,8.0,0.00072,0.0,0.13582]
[1780371747694,59.1,70818.71,8.0,0.00072,0.0,0.13579]
[1780371752762,59.1,70833.13,8.0,0.00073,0.0,0.13751]
[1780371755549,59.1,70834.12,8.0,0.00073,0.0,0.13765]
[1780371757797,59.1,70851.42,8.0,0.00074,0.0,0.14005]
[1780371762835,59.1,70875.61,8.0,0.00076,0.0,0.14346]
[1780371767870,59.1,70891.74,8.0,0.00077,0.0,0.14577]
[1780371773912,59.1,70893.78,8.0,0.00078,0.0,0.14607]
[1780371778947,59.1,70894.32,8.0,0.00078,0.0,0.14615]
[1780371783982,59.1,70888.01,8.0,0.00077,0.0,0.14524]
[1780371789021,59.1,70888.96,8.0,0.00077,0.0,0.14537]
[1780371794056,59.1,70892.7,8.0,0.00078,0.0,0.14591]
[1780371799091,59.1,70892.74,8.0,0.00078,0.0,0.14592]
[1780371806141,59.1,70894.47,8.0,0.00078,0.0,0.14617]
[1780371811175,59.1,70905.64,8.0,0.00078,0.0,0.14753]
[1780371816210,59.1,70907.75,8.0,0.00079,0.0,0.14784]
[1780371821245,59.1,70907.15,8.0,0.00079,0.0,0.14776]
[1780371826291,59.1,70906.78,8.0,0.00079,0.0,0.1477]
[1780371831325,59.1,70909.2,8.0,0.00079,0.0,0.14806]
[1780371836360,59.1,70908.66,8.0,0.00079,0.0,0.14798]
[1780371841398,59.1,70908.61,8.0,0.00079,0.0,0.14797]
[1780371846433,59.1,70920.77,8.0,0.0008,0.0,0.14976]
[1780371851469,59.1,70924.78,8.0,0.0008,0.0,0.15036]
[1780371856504,59.1,70921.73,8.0,0.0008,0.0,0.1499]
[1780371861540,59.1,70917.38,8.0,0.00079,0.0,0.14926]
[1780371866574,59.1,70918.5,8.0,0.0008,0.0,0.14943]
[1780371871609,59.1,70917.88,8.0,0.00079,0.0,0.14907]
[1780371876644,59.1,70918.91,8.0,0.00079,0.0,0.14922]
[1780371881679,59.1,70924.51,8.0,0.0008,0.0,0.15005]
[1780371886714,59.1,70924.71,8.0,0.0008,0.0,0.15008]
[1780371891749,59.1,70928.87,8.0,0.0008,0.0,0.1507]
[1780371896784,59.1,70929.32,8.0,0.0008,0.0,0.15077]
[1780371901819,59.1,70928.29,8.0,0.0008,0.0,0.15061]
[1780371906854,59.1,70936.11,8.0,0.00081,0.0,0.15178]
[1780371911889,59.1,70936.56,8.0,0.00081,0.0,0.15185]
[1780371916924,59.1,70938.8,8.0,0.00081,0.0,0.15218]
[1780371921959,59.1,70924.58,8.0,0.0008,0.0,0.15006]
[1780371926994,59.1,70925.16,8.0,0.0008,0.0,0.15015]
[1780371932030,59.1,70926.11,8.0,0.0008,0.0,0.15002]
[1780371937065,59.1,70925.44,8.0,0.0008,0.0,0.14992]
[1780371943106,59.1,70923.81,8.0,0.0008,0.0,0.14968]
[1780371948142,59.1,70933.42,8.0,0.00081,0.0,0.15111]
[1780371953165,59.1,70934.51,8.0,0.00081,0.0,0.15127]
[1780371958213,59.1,70929.84,8.0,0.0008,0.0,0.15058]
[1780371963248,59.1,70929.76,8.0,0.0008,0.0,0.15056]
[1780371968294,59.1,70916.03,8.0,0.00079,0.0,0.14853]
[1780371973328,59.1,70927.0,8.0,0.0008,0.0,0.15015]
[1780371978364,59.1,70928.53,8.0,0.0008,0.0,0.15038]
[1780371983399,59.1,70928.9,8.0,0.0008,0.0,0.15044]
[1780371988434,59.1,70923.03,8.0,0.0008,0.0,0.14957]
[1780371994477,59.1,70922.91,8.0,0.00079,0.0,0.14928]
[1780371999511,59.1,70909.73,8.0,0.00078,0.0,0.14735]
[1780372004547,59.1,70908.92,8.0,0.00078,0.0,0.14723]
[1780372009582,59.1,70913.78,8.0,0.00079,0.0,0.14794]
[1780372014617,59.1,70912.27,8.0,0.00079,0.0,0.14772]
[1780372019652,59.1,70918.38,8.0,0.00079,0.0,0.14861]
[1780372024687,59.1,70922.47,8.0,0.00079,0.0,0.14922]
[1780372029722,59.1,70922.93,8.0,0.00079,0.0,0.14929]
[1780372034757,59.1,70918.7,8.0,0.00079,0.0,0.14866]
[1780372039791,59.1,70920.03,8.0,0.00079,0.0,0.14886]
[1780372044827,59.1,70924.23,8.0,0.0008,0.0,0.14948]
[1780372049861,59.1,70929.09,8.0,0.0008,0.0,0.1502]
[1780372054897,59.1,70929.3,8.0,0.0008,0.0,0.14996]
[1780372059932,59.1,70931.21,8.0,0.0008,0.0,0.15025]
[1780372064967,59.1,70933.88,8.0,0.0008,0.0,0.15064]
[1780372070008,59.1,70937.83,8.0,0.00081,0.0,0.15123]
[1780372071011,59.1,70907.18,8.0,0.00078,0.0,0.14671]
[1780372072018,59.1,70938.18,8.0,0.00081,0.0,0.15129]
[1780372075039,59.1,70909.17,8.0,0.00078,0.0,0.147]
[1780372076045,59.1,70939.74,8.0,0.00081,0.0,0.15152]
[1780372081080,59.1,70942.55,8.0,0.00081,0.0,0.15194]
[1780372086116,59.1,70932.47,8.0,0.0008,0.0,0.15043]
[1780372089137,59.1,70902.13,8.0,0.00078,0.0,0.14598]
[1780372090144,59.1,70932.61,8.0,0.0008,0.0,0.15046]
[1780372093167,59.1,70915.09,8.0,0.00079,0.0,0.14787]
[1780372098210,59.1,70901.33,8.0,0.00078,0.0,0.14586]
[1780372103402,59.1,70888.37,8.0,0.00076,0.0,0.144]
[1780372109287,59.1,70893.84,8.0,0.00077,0.0,0.14478]
[1780372114322,59.1,70894.84,8.0,0.00077,0.0,0.14467]
[1780372118350,59.1,70867.37,8.0,0.00075,0.0,0.14077]
[1780372121371,59.1,70905.34,8.0,0.00078,0.0,0.14618]
[1780372123385,59.1,70871.73,8.0,0.00075,0.0,0.14138]
[1780372125399,59.1,70892.56,8.0,0.00077,0.0,0.14434]
[1780372128420,59.1,70863.11,8.0,0.00074,0.0,0.14017]
[1780372130434,59.1,70893.68,8.0,0.00077,0.0,0.1445]
[1780372135468,59.1,70883.83,8.0,0.00076,0.0,0.14309]
[1780372140505,59.1,70886.41,8.0,0.00076,0.0,0.14346]
[1780372145540,59.1,70891.1,8.0,0.00077,0.0,0.14413]
[1780372150576,59.1,70889.63,8.0,0.00076,0.0,0.14392]
[1780372153596,59.1,70852.36,8.0,0.00073,0.0,0.13868]
[1780372154603,59.1,70884.38,8.0,0.00076,0.0,0.14317]
[1780372155611,59.1,70855.65,8.0,0.00074,0.0,0.13913]
[1780372157625,59.1,70888.23,8.0,0.00076,0.0,0.14372]
[1780372162660,59.1,70898.0,8.0,0.00077,0.0,0.14512]
[1780372167695,59.1,70897.53,8.0,0.00077,0.0,0.14506]
[1780372172731,59.1,70896.99,8.0,0.00077,0.0,0.14472]
[1780372177766,59.1,70897.32,8.0,0.00077,0.0,0.14477]
[1780372183247,59.1,70896.9,8.0,0.00077,0.0,0.14471]
[1780372189850,59.1,70863.97,8.0,0.00074,0.0,0.14004]
[1780372190856,59.1,70895.96,8.0,0.00077,0.0,0.14457]
[1780372195891,59.1,70896.9,8.0,0.00077,0.0,0.14471]
[1780372200927,59.1,70898.09,8.0,0.00077,0.0,0.14488]
[1780372205962,59.1,70903.79,8.0,0.00077,0.0,0.1457]
[1780372210997,59.1,70915.12,8.0,0.00078,0.0,0.14735]
[1780372217047,59.1,70916.67,8.0,0.00079,0.0,0.14757]
[1780372224096,59.1,70916.74,8.0,0.00079,0.0,0.14758]
[1780372230138,59.1,70911.33,8.0,0.00078,0.0,0.14679]
[1780372232152,59.1,70888.3,8.0,0.00076,0.0,0.14322]
[1780372235173,59.1,70927.01,8.0,0.00079,0.0,0.14883]
[1780372240208,59.1,70929.75,8.0,0.00079,0.0,0.14923]
[1780372245243,59.1,70929.37,8.0,0.00079,0.0,0.14918]
[1780372250280,59.1,70939.26,8.0,0.0008,0.0,0.15065]
[1780372255314,59.1,70938.55,8.0,0.0008,0.0,0.15054]
[1780372260351,59.1,70934.6,8.0,0.0008,0.0,0.14995]
[1780372265389,59.1,70932.31,8.0,0.0008,0.0,0.14961]
[1780372269416,59.1,70906.03,8.0,0.00078,0.0,0.14576]
[1780372270424,59.1,70934.79,8.0,0.0008,0.0,0.14998]
[1780372271431,59.1,70904.19,8.0,0.00077,0.0,0.1455]
[1780372274452,59.1,70939.71,8.0,0.0008,0.0,0.15071]
[1780372276466,59.1,70907.96,8.0,0.00078,0.0,0.14604]
[1780372277473,59.1,70936.46,8.0,0.0008,0.0,0.15023]
[1780372282508,59.1,70937.71,8.0,0.0008,0.0,0.15041]
[1780372287543,59.1,70934.92,8.0,0.0008,0.0,0.15]
[1780372292579,59.1,70926.1,8.0,0.00079,0.0,0.14843]
[1780372297613,59.1,70921.21,8.0,0.00079,0.0,0.14771]
[1780372301642,59.1,70891.54,8.0,0.00076,0.0,0.14342]
[1780372302649,59.1,70918.17,8.0,0.00078,0.0,0.14727]
[1780372303656,59.1,70877.03,8.0,0.00075,0.0,0.14137]
[1780372304663,59.1,70915.17,8.0,0.00078,0.0,0.14683]
[1780372309698,59.1,70912.86,8.0,0.00078,0.0,0.14649]
[1780372314733,59.1,70905.61,8.0,0.00077,0.0,0.14544]
[1780372319768,59.1,70904.27,8.0,0.00077,0.0,0.14525]
[1780372322789,59.1,70870.25,8.0,0.00074,0.0,0.14041]
[1780372323795,59.1,70909.61,8.0,0.00078,0.0,0.14602]
[1780372327824,59.1,70878.62,8.0,0.00075,0.0,0.14159]
[1780372328831,59.1,70917.08,8.0,0.00078,0.0,0.14711]
[1780372332859,59.1,70881.96,8.0,0.00075,0.0,0.14206]
[1780372333866,59.1,70920.06,8.0,0.00079,0.0,0.14754]
[1780372334873,59.1,70882.43,8.0,0.00075,0.0,0.14213]
[1780372336887,59.1,70918.68,8.0,0.00078,0.0,0.14734]
[1780372341921,59.1,70918.25,8.0,0.00078,0.0,0.14728]
[1780372346957,59.1,70879.91,8.0,0.00075,0.0,0.14177]
[1780372351992,59.1,70879.36,8.0,0.00075,0.0,0.14144]
[1780372357027,59.1,70878.57,8.0,0.00075,0.0,0.14133]
[1780372362062,59.1,70882.13,8.0,0.00075,0.0,0.14183]
[1780372367097,59.1,70883.43,8.0,0.00075,0.0,0.14202]
[1780372372132,59.1,70884.22,8.0,0.00075,0.0,0.14213]
[1780372377167,59.1,70892.58,8.0,0.00076,0.0,0.14331]
[1780372382201,59.1,70886.71,8.0,0.00076,0.0,0.14248]
[1780372387237,59.1,70883.75,8.0,0.00075,0.0,0.14206]
[1780372392272,59.1,70883.15,8.0,0.00075,0.0,0.14198]
[1780372397307,59.1,70883.33,8.0,0.00075,0.0,0.142]
[1780372401335,59.1,70913.05,8.0,0.00078,0.0,0.14626]
[1780372406370,59.1,70911.89,8.0,0.00078,0.0,0.14609]
[1780372412412,59.1,70913.67,8.0,0.00078,0.0,0.14609]
[1780372417447,59.1,70913.85,8.0,0.00078,0.0,0.14612]
[1780372422482,59.1,70917.02,8.0,0.00078,0.0,0.14658]
[1780372427517,59.1,70915.85,8.0,0.00078,0.0,0.14641]
[1780372432552,59.1,70917.19,8.0,0.00078,0.0,0.1466]
[1780372437587,59.1,70915.55,8.0,0.00078,0.0,0.14636]
[1780372442622,59.1,70923.32,8.0,0.00079,0.0,0.1475]
[1780372447657,59.1,70926.28,8.0,0.00079,0.0,0.14793]
[1780372452692,59.1,70923.08,8.0,0.00079,0.0,0.14746]
[1780372454706,59.1,70920.53,8.0,0.00078,0.0,0.14709]
[1780372458734,59.1,70920.35,8.0,0.00078,0.0,0.14706]
[1780372464362,59.1,70921.19,8.0,0.00078,0.0,0.14718]
[1780372469813,59.1,70920.9,8.0,0.00078,0.0,0.14714]
[1780372474848,59.1,70925.57,8.0,0.00079,0.0,0.14756]
[1780372479883,59.1,70937.84,8.0,0.0008,0.0,0.14937]
[1780372484917,59.1,70932.02,8.0,0.00079,0.0,0.14851]
[1780372490960,59.1,70931.59,8.0,0.00079,0.0,0.14845]
[1780372495995,59.1,70931.19,8.0,0.00079,0.0,0.14839]
[1780372501034,59.1,70930.83,8.0,0.00079,0.0,0.14833]
[1780372506076,59.1,70921.03,8.0,0.00078,0.0,0.1469]
[1780372512118,59.1,70915.67,8.0,0.00078,0.0,0.14612]
[1780372517153,59.1,70912.17,8.0,0.00077,0.0,0.14561]
[1780372522188,59.1,70912.02,8.0,0.00077,0.0,0.14559]
[1780372527222,59.1,70911.62,8.0,0.00077,0.0,0.14553]
[1780372532258,59.1,70906.62,8.0,0.00077,0.0,0.14455]
[1780372537293,59.1,70907.12,8.0,0.00077,0.0,0.14462]
[1780372542328,59.1,70902.74,8.0,0.00077,0.0,0.144]
[1780372547363,59.1,70900.46,8.0,0.00076,0.0,0.14367]
[1780372552398,59.1,70891.05,8.0,0.00076,0.0,0.14233]
[1780372557433,59.1,70891.26,8.0,0.00076,0.0,0.14236]
[1780372562468,59.1,70864.23,8.0,0.00073,0.0,0.13857]
[1780372567503,59.1,70869.58,8.0,0.00074,0.0,0.13931]
[1780372572538,59.1,70871.19,8.0,0.00074,0.0,0.13954]
[1780372577573,59.1,70870.23,8.0,0.00074,0.0,0.1394]
[1780372582607,59.1,70869.38,8.0,0.00074,0.0,0.13929]
[1780372588650,59.1,70858.21,8.0,0.00073,0.0,0.13774]
[1780372593685,59.1,70857.42,8.0,0.00073,0.0,0.13738]
[1780372600733,59.1,70858.18,8.0,0.00073,0.0,0.13749]
[1780372605769,59.1,70857.71,8.0,0.00073,0.0,0.13742]
[1780372610804,59.1,70851.56,8.0,0.00072,0.0,0.13658]
[1780372615838,59.1,70843.51,8.0,0.00072,0.0,0.13548]
[1780372620874,59.1,70849.97,8.0,0.00072,0.0,0.13636]
[1780372625908,59.1,70849.28,8.0,0.00072,0.0,0.13627]
[1780372630944,59.1,70854.28,8.0,0.00073,0.0,0.13695]
[1780372635979,59.1,70849.27,8.0,0.00072,0.0,0.13627]
[1780372641014,59.1,70848.83,8.0,0.00072,0.0,0.13621]
[1780372646049,59.1,70849.14,8.0,0.00072,0.0,0.13625]
[1780372651084,59.1,70848.94,8.0,0.00072,0.0,0.13598]
[1780372656119,59.1,70850.64,8.0,0.00072,0.0,0.13621]
[1780372661154,59.1,70853.01,8.0,0.00072,0.0,0.13653]
[1780372666189,59.1,70853.4,8.0,0.00072,0.0,0.13658]
[1780372671257,59.1,70854.56,8.0,0.00072,0.0,0.13674]
[1780372678274,59.1,70855.42,8.0,0.00073,0.0,0.13686]
[1780372683310,59.1,70854.72,8.0,0.00072,0.0,0.13677]
[1780372689351,59.1,70854.77,8.0,0.00072,0.0,0.13677]
[1780372694387,59.1,70852.46,8.0,0.00072,0.0,0.13646]
[1780372701435,59.1,70852.94,8.0,0.00072,0.0,0.13652]
[1780372707478,59.1,70852.87,8.0,0.00072,0.0,0.13651]
[1780372712513,59.1,70852.97,8.0,0.00072,0.0,0.13628]
[1780372717548,59.1,70853.07,8.0,0.00072,0.0,0.13629]
[1780372722584,59.1,70852.36,8.0,0.00072,0.0,0.1362]
[1780372727620,59.1,70851.75,8.0,0.00072,0.0,0.13611]
[1780372732655,59.1,70851.28,8.0,0.00072,0.0,0.13605]
[1780372737690,59.1,70856.72,8.0,0.00073,0.0,0.13679]
[1780372743734,59.1,70858.31,8.0,0.00073,0.0,0.13701]
[1780372748769,59.1,70858.94,8.0,0.00073,0.0,0.1371]
[1780372755818,59.1,70857.99,8.0,0.00073,0.0,0.13697]
[1780372760853,59.1,70858.63,8.0,0.00073,0.0,0.13705]
[1780372765889,59.1,70867.68,8.0,0.00073,0.0,0.1383]
[1780372770924,59.1,70867.64,8.0,0.00073,0.0,0.13829]
[1780372775959,59.1,70866.66,8.0,0.00073,0.0,0.13791]
[1780372780994,59.1,70862.32,8.0,0.00073,0.0,0.13731]
[1780372786029,59.1,70856.02,8.0,0.00072,0.0,0.13645]
[1780372791064,59.1,70889.86,8.0,0.00075,0.0,0.14114]
[1780372796099,59.1,70889.05,8.0,0.00075,0.0,0.14103]
[1780372801134,59.1,70887.86,8.0,0.00075,0.0,0.14086]
[1780372803193,59.1,70909.65,8.0,0.00077,0.0,0.14395]
[1780372808570,59.1,70917.3,8.0,0.00077,0.0,0.14505]
[1780372814231,59.1,70909.07,8.0,0.00077,0.0,0.14387]
[1780372819267,59.1,70899.33,8.0,0.00076,0.0,0.14248]
[1780372824303,59.1,70904.91,8.0,0.00076,0.0,0.14328]
[1780372829338,59.1,70905.11,8.0,0.00076,0.0,0.14331]
[1780372835380,59.1,70904.98,8.0,0.00076,0.0,0.14303]
[1780372841422,59.1,70906.08,8.0,0.00076,0.0,0.14319]
[1780372847464,59.1,70906.74,8.0,0.00076,0.0,0.14328]
[1780372852499,59.1,70903.92,8.0,0.00076,0.0,0.14288]
[1780372857533,59.1,70903.14,8.0,0.00076,0.0,0.14277]
[1780372862569,59.1,70902.91,8.0,0.00076,0.0,0.14273]
[1780372865590,59.1,70863.79,8.0,0.00073,0.0,0.13727]
[1780372870625,59.1,70858.14,8.0,0.00072,0.0,0.13649]
[1780372875661,59.1,70861.39,8.0,0.00073,0.0,0.13694]
[1780372880697,59.1,70867.9,8.0,0.00073,0.0,0.13783]
[1780372885732,59.1,70874.07,8.0,0.00074,0.0,0.13868]
[1780372890767,59.1,70874.61,8.0,0.00074,0.0,0.13876]
[1780372895802,59.1,70884.84,8.0,0.00074,0.0,0.13993]
[1780372902852,59.1,70890.06,8.0,0.00075,0.0,0.14066]
[1780372907886,59.1,70901.98,8.0,0.00076,0.0,0.14235]
[1780372912921,59.1,70906.26,8.0,0.00076,0.0,0.14296]
[1780372917956,59.1,70906.08,8.0,0.00076,0.0,0.14293]
[1780372922991,59.1,70902.72,8.0,0.00076,0.0,0.14245]
[1780372928026,59.1,70895.09,8.0,0.00075,0.0,0.14137]
[1780372933061,59.1,70895.03,8.0,0.00075,0.0,0.14136]
[1780372938096,59.1,70895.05,8.0,0.00075,0.0,0.14137]
[1780372943131,59.1,70893.47,8.0,0.00075,0.0,0.14114]
[1780372948167,59.1,70894.75,8.0,0.00075,0.0,0.14132]
[1780372953202,59.1,70895.56,8.0,0.00075,0.0,0.14118]
[1780372958244,59.1,70895.43,8.0,0.00075,0.0,0.14117]
[1780372963277,59.1,70879.65,8.0,0.00074,0.0,0.13896]
[1780372968315,59.1,70863.09,8.0,0.00072,0.0,0.13667]
[1780372973349,59.1,70851.89,8.0,0.00072,0.0,0.13515]
[1780372978384,59.1,70855.77,8.0,0.00072,0.0,0.13568]
[1780372983420,59.1,70845.15,8.0,0.00071,0.0,0.13424]
[1780372988455,59.1,70848.43,8.0,0.00071,0.0,0.13468]
[1780372993490,59.1,70852.2,8.0,0.00072,0.0,0.13519]
[1780372998525,59.1,70851.77,8.0,0.00072,0.0,0.13513]
[1780373003560,59.1,70851.97,8.0,0.00072,0.0,0.13516]
[1780373008595,59.1,70851.43,8.0,0.00072,0.0,0.13509]
[1780373015644,59.1,70852.15,8.0,0.00072,0.0,0.13494]
[1780373020679,59.1,70858.06,8.0,0.00072,0.0,0.13574]
[1780373025713,59.1,70858.59,8.0,0.00072,0.0,0.13581]
[1780373030749,59.1,70856.46,8.0,0.00072,0.0,0.13552]
[1780373035784,59.1,70854.84,8.0,0.00072,0.0,0.1353]
[1780373041825,59.1,70856.76,8.0,0.00072,0.0,0.13556]
[1780373046861,59.1,70856.79,8.0,0.00072,0.0,0.13557]
[1780373051896,59.1,70858.57,8.0,0.00072,0.0,0.13581]
[1780373056931,59.1,70857.64,8.0,0.00072,0.0,0.13568]
[1780373062972,59.1,70856.53,8.0,0.00072,0.0,0.13553]
[1780373068008,59.1,70856.72,8.0,0.00072,0.0,0.13556]
[1780373075057,59.1,70856.61,8.0,0.00072,0.0,0.1353]
[1780373080092,59.1,70857.91,8.0,0.00072,0.0,0.13547]
[1780373085127,59.1,70854.72,8.0,0.00072,0.0,0.13504]
[1780373090162,59.1,70855.32,8.0,0.00072,0.0,0.13512]
[1780373095197,59.1,70855.59,8.0,0.00072,0.0,0.13516]
[1780373100232,59.1,70856.16,8.0,0.00072,0.0,0.13524]
[1780373105267,59.1,70862.11,8.0,0.00072,0.0,0.13605]
[1780373111071,59.1,70865.61,8.0,0.00072,0.0,0.13652]
[1780373116347,59.1,70868.21,8.0,0.00073,0.0,0.13688]
[1780373121382,59.1,70862.86,8.0,0.00072,0.0,0.13615]
[1780373126417,59.1,70862.38,8.0,0.00072,0.0,0.13608]
[1780373132459,59.1,70861.4,8.0,0.00072,0.0,0.1357]
[1780373137495,59.1,70860.53,8.0,0.00072,0.0,0.13558]
[1780373142534,59.1,70860.0,8.0,0.00072,0.0,0.13551]
[1780373147570,59.1,70867.1,8.0,0.00072,0.0,0.13648]
[1780373152605,59.1,70871.54,8.0,0.00073,0.0,0.13709]
[1780373159653,59.1,70870.63,8.0,0.00073,0.0,0.13696]
[1780373164741,59.1,70878.59,8.0,0.00073,0.0,0.13806]
[1780373169777,59.1,70866.57,8.0,0.00072,0.0,0.13641]
[1780373176825,59.1,70866.41,8.0,0.00072,0.0,0.13639]
[1780373181861,59.1,70866.93,8.0,0.00072,0.0,0.13646]
[1780373186895,59.1,70870.34,8.0,0.00073,0.0,0.13692]
[1780373191930,59.1,70864.98,8.0,0.00072,0.0,0.13594]
[1780373196968,59.1,70865.99,8.0,0.00072,0.0,0.13608]
[1780373202003,59.1,70865.61,8.0,0.00072,0.0,0.13603]
[1780373207038,59.1,70862.23,8.0,0.00072,0.0,0.13557]
[1780373212072,59.1,70864.58,8.0,0.00072,0.0,0.13589]
[1780373217108,59.1,70868.68,8.0,0.00072,0.0,0.13645]
[1780373223150,59.1,70866.82,8.0,0.00072,0.0,0.1362]
[1780373228191,59.1,70847.92,8.0,0.00071,0.0,0.13364]
[1780373233226,59.1,70844.88,8.0,0.00071,0.0,0.13323]
[1780373238264,59.1,70835.06,8.0,0.0007,0.0,0.13192]
[1780373243298,59.1,70835.17,8.0,0.0007,0.0,0.13193]
[1780373248334,59.1,70837.52,8.0,0.0007,0.0,0.13225]
[1780373252659,59.1,70838.8,8.0,0.0007,0.0,0.13218]
[1780373253644,59.1,70840.66,8.0,0.0007,0.0,0.13242]
[1780373259412,59.1,70840.96,8.0,0.0007,0.0,0.13246]
[1780373265453,59.1,70840.97,8.0,0.0007,0.0,0.13247]
[1780373270488,59.1,70835.7,8.0,0.0007,0.0,0.13176]
[1780373275523,59.1,70835.12,8.0,0.0007,0.0,0.13169]
[1780373279555,59.1,70814.93,8.0,0.00068,0.0,0.12904]
[1780373284592,59.1,70821.81,8.0,0.00069,0.0,0.12993]
[1780373289626,59.1,70822.79,8.0,0.00069,0.0,0.13006]
[1780373295668,59.1,70813.76,8.0,0.00068,0.0,0.12888]
[1780373300704,59.1,70807.78,8.0,0.00068,0.0,0.12811]
[1780373302800,59.1,70808.37,8.0,0.00068,0.0,0.12819]
[1780373303639,59.1,70808.19,8.0,0.00068,0.0,0.12816]
[1780373308760,59.1,70808.08,8.0,0.00068,0.0,0.12815]
[1780373313799,59.1,70798.71,8.0,0.00067,0.0,0.12671]
[1780373318834,59.1,70793.61,8.0,0.00067,0.0,0.12606]
[1780373323869,59.1,70790.63,8.0,0.00066,0.0,0.12568]
[1780373328003,59.1,70789.31,8.0,0.00066,0.0,0.12551]
[1780373328726,59.1,70789.46,8.0,0.00066,0.0,0.12553]
[1780373333949,59.1,70776.72,8.0,0.00065,0.0,0.12392]
[1780373338985,59.1,70769.72,8.0,0.00065,0.0,0.12304]
[1780373340793,59.1,70771.51,8.0,0.00065,0.0,0.12327]
[1780373341722,59.1,70769.77,8.0,0.00065,0.0,0.12305]
[1780373347222,59.1,70767.75,8.0,0.00065,0.0,0.1228]
[1780373353088,59.1,70777.89,8.0,0.00065,0.0,0.12407]
[1780373357750,59.1,70779.36,8.0,0.00066,0.0,0.12425]
[1780373363159,59.1,70778.39,8.0,0.00065,0.0,0.12413]
[1780373363782,59.1,70778.39,8.0,0.00065,0.0,0.12413]
[1780373369201,59.1,70771.74,8.0,0.00065,0.0,0.1233]
[1780373374236,59.1,70770.67,8.0,0.00065,0.0,0.12294]
[1780373380278,59.1,70773.78,8.0,0.00065,0.0,0.12332]
[1780373385313,59.1,70764.05,8.0,0.00064,0.0,0.12211]
[1780373389404,59.1,70745.57,8.0,0.00063,0.0,0.11984]
[1780373395399,59.1,70746.66,8.0,0.00063,0.0,0.11997]
[1780373399531,59.1,70714.17,8.0,0.00061,0.0,0.11607]
[1780373404765,59.1,70713.44,8.0,0.00061,0.0,0.11598]
[1780373410508,59.1,70719.48,8.0,0.00061,0.0,0.1167]
[1780373414551,59.1,70718.63,8.0,0.00061,0.0,0.1166]
[1780373414536,59.1,70694.23,8.0,0.0006,0.0,0.11373]
[1780373415543,59.1,70715.7,8.0,0.00061,0.0,0.11625]
[1780373416550,59.1,70692.38,8.0,0.0006,0.0,0.11351]
[1780373417557,59.1,70713.73,8.0,0.00061,0.0,0.11602]
[1780373422592,59.1,70703.07,8.0,0.0006,0.0,0.11476]
[1780373427627,59.1,70699.9,8.0,0.0006,0.0,0.11439]
[1780373429641,59.1,70672.24,8.0,0.00058,0.0,0.1112]
[1780373430648,59.1,70695.11,8.0,0.0006,0.0,0.11383]
[1780373431562,59.1,70695.11,8.0,0.0006,0.0,0.11383]
[1780373436695,59.1,70704.71,8.0,0.0006,0.0,0.11474]
[1780373441730,59.1,70697.97,8.0,0.0006,0.0,0.11395]
[1780373446765,59.1,70689.19,8.0,0.00059,0.0,0.11293]
[1780373451800,59.1,70692.74,8.0,0.00059,0.0,0.11334]
[1780373452807,59.1,70668.93,8.0,0.00058,0.0,0.11061]
[1780373453814,59.1,70690.0,8.0,0.00059,0.0,0.11303]
[1780373458849,59.1,70689.59,8.0,0.00059,0.0,0.11298]
[1780373463884,59.1,70658.72,8.0,0.00057,0.0,0.10946]
[1780373468187,59.1,70642.31,8.0,0.00056,0.0,0.10763]
[1780373468919,59.1,70663.07,8.0,0.00058,0.0,0.10995]
[1780373473953,59.1,70656.55,8.0,0.00057,0.0,0.10922]
[1780373478989,59.1,70658.12,8.0,0.00057,0.0,0.10939]
[1780373484024,59.1,70669.06,8.0,0.00058,0.0,0.11063]
[1780373489059,59.1,70679.71,8.0,0.00059,0.0,0.11184]
[1780373491073,59.1,70654.34,8.0,0.00057,0.0,0.10876]
[1780373492080,59.1,70675.44,8.0,0.00058,0.0,0.11114]
[1780373493087,59.1,70653.44,8.0,0.00057,0.0,0.10866]
[1780373495101,59.1,70671.54,8.0,0.00058,0.0,0.1107]
[1780373500136,59.1,70665.18,8.0,0.00058,0.0,0.10998]
[1780373505172,59.1,70668.21,8.0,0.00058,0.0,0.11032]
[1780373510207,59.1,70663.86,8.0,0.00057,0.0,0.10983]
[1780373512221,59.1,70636.63,8.0,0.00056,0.0,0.1068]
[1780373513228,59.1,70657.99,8.0,0.00057,0.0,0.10917]
[1780373518263,59.1,70661.39,8.0,0.00057,0.0,0.10955]
[1780373523345,59.1,70664.01,8.0,0.00057,0.0,0.10985]
[1780373528380,59.1,70660.48,8.0,0.00057,0.0,0.10945]
[1780373531401,59.1,70637.98,8.0,0.00056,0.0,0.10695]
[1780373532408,59.1,70657.2,8.0,0.00057,0.0,0.10908]
[1780373537444,59.1,70654.18,8.0,0.00057,0.0,0.10875]
[1780373542478,59.1,70652.64,8.0,0.00057,0.0,0.10857]
[1780373547512,59.1,70653.26,8.0,0.00057,0.0,0.10864]
[1780373552548,59.1,70656.05,8.0,0.00057,0.0,0.10875]
[1780373556494,59.1,70651.82,8.0,0.00057,0.0,0.10828]
[1780373556535,59.1,70651.82,8.0,0.00057,0.0,0.10828]
[1780373558590,59.1,70632.1,8.0,0.00055,0.0,0.1061]
[1780373559597,59.1,70655.32,8.0,0.00057,0.0,0.10867]
[1780373565639,59.1,70656.2,8.0,0.00057,0.0,0.10877]
[1780373570674,59.1,70656.79,8.0,0.00057,0.0,0.10883]
[1780373575709,59.1,70659.99,8.0,0.00057,0.0,0.10919]
[1780373580744,59.1,70678.37,8.0,0.00058,0.0,0.11127]
[1780373586785,59.1,70676.31,8.0,0.00058,0.0,0.11103]
[1780373591821,59.1,70680.12,8.0,0.00058,0.0,0.11147]
[1780373593899,59.1,70686.36,8.0,0.00059,0.0,0.11218]
[1780373599877,59.1,70689.11,8.0,0.00059,0.0,0.1125]
[1780373604912,59.1,70690.52,8.0,0.00059,0.0,0.11266]
[1780373606753,59.1,70690.52,8.0,0.00059,0.0,0.11266]
[1780373615991,59.1,70707.13,8.0,0.0006,0.0,0.11438]
[1780373621031,59.1,70711.62,8.0,0.0006,0.0,0.11491]
[1780373624052,59.1,70691.9,8.0,0.00059,0.0,0.11261]
[1780373626066,59.1,70712.24,8.0,0.0006,0.0,0.11498]
[1780373631101,59.1,70714.25,8.0,0.0006,0.0,0.11521]
[1780373636136,59.1,70723.96,8.0,0.00061,0.0,0.11636]
[1780373641171,59.1,70725.67,8.0,0.00061,0.0,0.11657]
[1780373646206,59.1,70720.54,8.0,0.00061,0.0,0.11596]
[1780373651241,59.1,70720.58,8.0,0.00061,0.0,0.11596]
[1780373656278,59.1,70718.49,8.0,0.00061,0.0,0.11571]
[1780373660306,59.1,70693.95,8.0,0.00059,0.0,0.11285]
[1780373661314,59.1,70715.06,8.0,0.00061,0.0,0.11531]
[1780373666349,59.1,70715.93,8.0,0.00061,0.0,0.11541]
[1780373671384,59.1,70715.8,8.0,0.0006,0.0,0.11518]
[1780373675412,59.1,70690.58,8.0,0.00059,0.0,0.11225]
[1780373680447,59.1,70693.79,8.0,0.00059,0.0,0.11262]
[1780373686489,59.1,70694.93,8.0,0.00059,0.0,0.11275]
[1780373691524,59.1,70677.06,8.0,0.00058,0.0,0.1107]
[1780373696560,59.1,70674.09,8.0,0.00058,0.0,0.11037]
[1780373701595,59.1,70678.08,8.0,0.00058,0.0,0.11082]
[1780373706630,59.1,70679.84,8.0,0.00058,0.0,0.11102]
[1780373711689,59.1,70678.07,8.0,0.00058,0.0,0.11082]
[1780373716724,59.1,70682.2,8.0,0.00058,0.0,0.11129]
[1780373719745,59.1,70698.91,8.0,0.00059,0.0,0.11321]
[1780373724780,59.1,70700.08,8.0,0.00059,0.0,0.11334]
[1780373729815,59.1,70694.79,8.0,0.00059,0.0,0.11273]
[1780373734850,59.1,70697.01,8.0,0.00059,0.0,0.11278]
[1780373739885,59.1,70696.24,8.0,0.00059,0.0,0.11269]
[1780373744920,59.1,70696.51,8.0,0.00059,0.0,0.11272]
[1780373749956,59.1,70695.6,8.0,0.00059,0.0,0.11261]
[1780373754991,59.1,70695.59,8.0,0.00059,0.0,0.11261]
[1780373760059,59.1,70702.14,8.0,0.00059,0.0,0.11337]
[1780373765094,59.1,70711.75,8.0,0.0006,0.0,0.11449]
[1780373770129,59.1,70716.84,8.0,0.0006,0.0,0.11509]
[1780373775164,59.1,70719.04,8.0,0.00061,0.0,0.11535]
[1780373780199,59.1,70733.42,8.0,0.00062,0.0,0.11705]
[1780373785235,59.1,70748.36,8.0,0.00063,0.0,0.11885]
[1780373790270,59.1,70748.55,8.0,0.00063,0.0,0.11887]
[1780373793293,59.1,70728.42,8.0,0.00061,0.0,0.11624]
[1780373798328,59.1,70730.17,8.0,0.00061,0.0,0.11645]
[1780373803363,59.1,70727.76,8.0,0.00061,0.0,0.11616]
[1780373808398,59.1,70726.06,8.0,0.00061,0.0,0.11596]
[1780373812426,59.1,70709.56,8.0,0.0006,0.0,0.11402]
[1780373817463,59.1,70703.31,8.0,0.00059,0.0,0.11329]
[1780373822496,59.1,70703.48,8.0,0.00059,0.0,0.11331]
[1780373827530,59.1,70708.11,8.0,0.0006,0.0,0.11385]
[1780373830552,59.1,70729.35,8.0,0.00061,0.0,0.11635]
[1780373835586,59.1,70726.0,8.0,0.00061,0.0,0.11595]
[1780373840622,59.1,70727.32,8.0,0.00061,0.0,0.11611]
[1780373846664,59.1,70726.87,8.0,0.00061,0.0,0.11606]
[1780373851699,59.1,70725.48,8.0,0.00061,0.0,0.11567]
[1780373856737,59.1,70731.84,8.0,0.00061,0.0,0.11643]
[1780373861772,59.1,70736.29,8.0,0.00062,0.0,0.11696]
[1780373866807,59.1,70714.16,8.0,0.0006,0.0,0.11434]
[1780373871842,59.1,70711.61,8.0,0.0006,0.0,0.11405]
[1780373876877,59.1,70710.26,8.0,0.0006,0.0,0.11389]
[1780373881912,59.1,70713.04,8.0,0.0006,0.0,0.11421]
[1780373885940,59.1,70729.73,8.0,0.00061,0.0,0.11618]
[1780373887953,59.1,70755.25,8.0,0.00063,0.0,0.11924]
[1780373890200,59.1,70760.33,8.0,0.00063,0.0,0.11986]
[1780373895007,59.1,70779.23,8.0,0.00064,0.0,0.12218]
[1780373900043,59.1,70783.05,8.0,0.00065,0.0,0.12266]
[1780373903827,59.1,70781.99,8.0,0.00065,0.0,0.12253]
[1780373909106,59.1,70779.99,8.0,0.00064,0.0,0.12228]
[1780373914141,59.1,70783.87,8.0,0.00065,0.0,0.12253]
[1780373919176,59.1,70773.95,8.0,0.00064,0.0,0.12131]
[1780373924211,59.1,70770.74,8.0,0.00064,0.0,0.12091]
[1780373929246,59.1,70767.25,8.0,0.00063,0.0,0.12048]
[1780373934281,59.1,70772.19,8.0,0.00064,0.0,0.12109]
[1780373939316,59.1,70772.11,8.0,0.00064,0.0,0.12108]
[1780373944351,59.1,70786.62,8.0,0.00065,0.0,0.12288]
[1780373949385,59.1,70780.44,8.0,0.00064,0.0,0.12211]
[1780373954422,59.1,70780.21,8.0,0.00064,0.0,0.12208]
[1780373959457,59.1,70774.87,8.0,0.00064,0.0,0.12142]
[1780373964492,59.1,70765.32,8.0,0.00063,0.0,0.12025]
[1780373969527,59.1,70764.6,8.0,0.00063,0.0,0.12016]
[1780373974562,59.1,70764.69,8.0,0.00063,0.0,0.11995]
[1780373979597,59.1,70765.0,8.0,0.00063,0.0,0.11998]
[1780373984632,59.1,70770.65,8.0,0.00064,0.0,0.12068]
[1780373989669,59.1,70781.91,8.0,0.00064,0.0,0.12206]
[1780373994708,59.1,70779.85,8.0,0.00064,0.0,0.12181]
[1780373999742,59.1,70784.39,8.0,0.00065,0.0,0.12237]
[1780374004795,59.1,70795.33,8.0,0.00065,0.0,0.12374]
[1780374009829,59.1,70794.73,8.0,0.00065,0.0,0.12366]
[1780374014865,59.1,70795.26,8.0,0.00065,0.0,0.12373]
[1780374020907,59.1,70795.06,8.0,0.00065,0.0,0.1237]
[1780374025943,59.1,70796.28,8.0,0.00065,0.0,0.12386]
[1780374030978,59.1,70800.41,8.0,0.00066,0.0,0.12438]
[1780374036015,59.1,70802.31,8.0,0.00066,0.0,0.12439]
[1780374041050,59.1,70793.06,8.0,0.00065,0.0,0.12323]
[1780374046085,59.1,70799.33,8.0,0.00066,0.0,0.12401]
[1780374051123,59.1,70802.9,8.0,0.00066,0.0,0.12446]
[1780374056158,59.1,70804.98,8.0,0.00066,0.0,0.12472]
[1780374061193,59.1,70801.03,8.0,0.00066,0.0,0.12423]
[1780374066228,59.1,70794.07,8.0,0.00065,0.0,0.12335]
[1780374071263,59.1,70786.99,8.0,0.00065,0.0,0.12247]
[1780374076298,59.1,70791.84,8.0,0.00065,0.0,0.12307]
[1780374083349,59.1,70791.86,8.0,0.00065,0.0,0.12308]
[1780374088384,59.1,70791.84,8.0,0.00065,0.0,0.12307]
[1780374091414,59.1,70777.32,8.0,0.00064,0.0,0.12105]
[1780374096449,59.1,70781.27,8.0,0.00064,0.0,0.12153]
[1780374101484,59.1,70780.42,8.0,0.00064,0.0,0.12143]
[1780374106521,59.1,70771.7,8.0,0.00063,0.0,0.12036]
[1780374111556,59.1,70772.08,8.0,0.00063,0.0,0.1204]
[1780374117598,59.1,70772.42,8.0,0.00064,0.0,0.12044]
[1780374121631,59.1,70754.45,8.0,0.00062,0.0,0.11826]
[1780374126666,59.1,70756.56,8.0,0.00062,0.0,0.11851]
[1780374131702,59.1,70755.67,8.0,0.00062,0.0,0.11841]
[1780374136737,59.1,70756.25,8.0,0.00062,0.0,0.11848]
[1780374141772,59.1,70736.23,8.0,0.00061,0.0,0.11608]
[1780374146811,59.1,70729.61,8.0,0.00061,0.0,0.1153]
[1780374151849,59.1,70730.92,8.0,0.00061,0.0,0.11524]
[1780374154713,59.1,70722.13,8.0,0.0006,0.0,0.1142]
[1780374159906,59.1,70719.91,8.0,0.0006,0.0,0.11394]
[1780374164942,59.1,70720.04,8.0,0.0006,0.0,0.11396]
[1780374167495,59.1,70720.08,8.0,0.0006,0.0,0.11396]
[1780374167498,59.1,70720.08,8.0,0.0006,0.0,0.11396]
[1780374167527,59.1,70720.08,8.0,0.0006,0.0,0.11396]
[1780374172997,59.1,70700.68,8.0,0.00059,0.0,0.11172]
[1780374178032,59.1,70703.33,8.0,0.00059,0.0,0.11202]
[1780374183068,59.1,70698.09,8.0,0.00058,0.0,0.11142]
[1780374188101,59.1,70709.19,8.0,0.00059,0.0,0.1127]
[1780374192371,59.1,70713.85,8.0,0.00059,0.0,0.11324]
[1780374198172,59.1,70714.11,8.0,0.00059,0.0,0.11327]
[1780374203206,59.1,70714.46,8.0,0.0006,0.0,0.11331]
[1780374205788,59.1,70715.53,8.0,0.0006,0.0,0.11343]
[1780374215291,59.1,70727.47,8.0,0.0006,0.0,0.11461]
[1780374219319,59.1,70746.56,8.0,0.00062,0.0,0.11687]
[1780374224355,59.1,70753.27,8.0,0.00062,0.0,0.11768]
[1780374229389,59.1,70753.8,8.0,0.00062,0.0,0.11774]
[1780374232798,59.1,70754.71,8.0,0.00062,0.0,0.11785]
[1780374238453,59.1,70767.03,8.0,0.00063,0.0,0.11934]
[1780374243488,59.1,70769.79,8.0,0.00063,0.0,0.11967]
[1780374248523,59.1,70772.92,8.0,0.00063,0.0,0.12006]
[1780374253558,59.1,70772.9,8.0,0.00063,0.0,0.12005]
[1780374258596,59.1,70774.88,8.0,0.00063,0.0,0.1203]
[1780374263631,59.1,70773.27,8.0,0.00063,0.0,0.1201]
[1780374269198,59.1,70774.74,8.0,0.00063,0.0,0.12028]
[1780374274709,59.1,70773.14,8.0,0.00063,0.0,0.11986]
[1780374278116,59.1,70773.19,8.0,0.00063,0.0,0.11987]
[1780374285787,59.1,70774.17,8.0,0.00063,0.0,0.11999]
[1780374291829,59.1,70774.23,8.0,0.00063,0.0,0.11999]
[1780374297872,59.1,70769.9,8.0,0.00063,0.0,0.11947]
[1780374302907,59.1,70764.84,8.0,0.00063,0.0,0.11885]
[1780374307941,59.1,70765.43,8.0,0.00063,0.0,0.11892]
[1780374312977,59.1,70765.51,8.0,0.00063,0.0,0.11893]
[1780374318012,59.1,70762.07,8.0,0.00062,0.0,0.11852]
[1780374323050,59.1,70757.57,8.0,0.00062,0.0,0.11797]
[1780374328085,59.1,70758.75,8.0,0.00062,0.0,0.11811]
[1780374333120,59.1,70758.38,8.0,0.00062,0.0,0.11785]
[1780374338155,59.1,70758.73,8.0,0.00062,0.0,0.11789]
[1780374345204,59.1,70759.13,8.0,0.00062,0.0,0.11794]
[1780374350239,59.1,70759.25,8.0,0.00062,0.0,0.11795]
[1780374355274,59.1,70761.06,8.0,0.00062,0.0,0.11817]
[1780374358885,59.1,70766.28,8.0,0.00063,0.0,0.1188]
[1780374364337,59.1,70783.75,8.0,0.00064,0.0,0.12094]
[1780374369372,59.1,70790.74,8.0,0.00064,0.0,0.1218]
[1780374374407,59.1,70788.96,8.0,0.00064,0.0,0.12158]
[1780374375914,59.1,70789.21,8.0,0.00064,0.0,0.12161]
[1780374384480,59.1,70792.38,8.0,0.00064,0.0,0.122]
[1780374389515,59.1,70800.4,8.0,0.00065,0.0,0.123]
[1780374394550,59.1,70810.2,8.0,0.00066,0.0,0.124]
[1780374399585,59.1,70814.97,8.0,0.00066,0.0,0.1246]
[1780374404620,59.1,70815.15,8.0,0.00066,0.0,0.12463]
[1780374409656,59.1,70822.33,8.0,0.00066,0.0,0.12554]
[1780374414690,59.1,70825.78,8.0,0.00067,0.0,0.12598]
[1780374419726,59.1,70830.96,8.0,0.00067,0.0,0.12664]
[1780374424761,59.1,70846.58,8.0,0.00068,0.0,0.12866]
[1780374429796,59.1,70833.71,8.0,0.00067,0.0,0.12699]
[1780374431809,59.1,70850.99,8.0,0.00069,0.0,0.12923]
[1780374436114,59.1,70850.48,8.0,0.00068,0.0,0.12917]
[1780374441880,59.1,70848.73,8.0,0.00068,0.0,0.12894]
[1780374446916,59.1,70846.68,8.0,0.00068,0.0,0.12867]
[1780374451951,59.1,70848.84,8.0,0.00068,0.0,0.12871]
[1780374452802,59.1,70848.84,8.0,0.00068,0.0,0.12871]
[1780374457993,59.1,70848.43,8.0,0.00068,0.0,0.12866]
[1780374463030,59.1,70850.37,8.0,0.00068,0.0,0.12891]
[1780374468066,59.1,70857.84,8.0,0.00069,0.0,0.12989]
[1780374473101,59.1,70857.93,8.0,0.00069,0.0,0.1299]
[1780374478136,59.1,70857.66,8.0,0.00069,0.0,0.12987]
[1780374483171,59.1,70859.27,8.0,0.00069,0.0,0.13008]
[1780374488206,59.1,70869.36,8.0,0.0007,0.0,0.13141]
[1780374493241,59.1,70871.21,8.0,0.0007,0.0,0.13165]
[1780374498276,59.1,70872.85,8.0,0.0007,0.0,0.13187]
[1780374503311,59.1,70871.78,8.0,0.0007,0.0,0.13173]
[1780374508346,59.1,70863.56,8.0,0.00069,0.0,0.13064]
[1780374513381,59.1,70875.44,8.0,0.0007,0.0,0.13198]
[1780374518416,59.1,70882.8,8.0,0.00071,0.0,0.13296]
[1780374523451,59.1,70885.71,8.0,0.00071,0.0,0.13335]
[1780374528486,59.1,70890.14,8.0,0.00071,0.0,0.13394]
[1780374533521,59.1,70896.3,8.0,0.00072,0.0,0.13478]
[1780374538556,59.1,70898.65,8.0,0.00072,0.0,0.1351]
[1780374543594,59.1,70898.29,8.0,0.00072,0.0,0.13505]
[1780374548629,59.1,70911.85,8.0,0.00073,0.0,0.1369]
[1780374553665,59.1,70907.19,8.0,0.00073,0.0,0.13626]
[1780374558700,59.1,70905.32,8.0,0.00072,0.0,0.13601]
[1780374563735,59.1,70909.13,8.0,0.00073,0.0,0.13653]
[1780374568770,59.1,70909.98,8.0,0.00073,0.0,0.13664]
[1780374573807,59.1,70898.22,8.0,0.00072,0.0,0.13479]
[1780374578843,59.1,70880.2,8.0,0.0007,0.0,0.13237]
[1780374583878,59.1,70874.77,8.0,0.0007,0.0,0.13164]
[1780374588915,59.1,70865.75,8.0,0.00069,0.0,0.13045]
[1780374593948,59.1,70865.45,8.0,0.00069,0.0,0.13041]
[1780374598984,59.1,70867.44,8.0,0.00069,0.0,0.13067]
[1780374604213,59.1,70866.78,8.0,0.00069,0.0,0.13059]
[1780374607039,59.1,70844.19,8.0,0.00068,0.0,0.12764]
[1780374612377,59.1,70836.52,8.0,0.00067,0.0,0.12665]
[1780374618118,59.1,70835.52,8.0,0.00067,0.0,0.12652]
[1780374623153,59.1,70820.49,8.0,0.00066,0.0,0.12461]
[1780374628188,59.1,70817.74,8.0,0.00066,0.0,0.12426]
[1780374629392,59.1,70817.74,8.0,0.00066,0.0,0.12426]
[1780374635237,59.1,70816.3,8.0,0.00066,0.0,0.12385]
[1780374640272,59.1,70816.44,8.0,0.00066,0.0,0.12387]
[1780374645317,59.1,70825.53,8.0,0.00066,0.0,0.12502]
[1780374650353,59.1,70825.32,8.0,0.00066,0.0,0.12499]
[1780374655391,59.1,70824.18,8.0,0.00066,0.0,0.12484]
[1780374660427,59.1,70831.73,8.0,0.00067,0.0,0.1258]
[1780374665462,59.1,70831.18,8.0,0.00067,0.0,0.12573]
[1780374670497,59.1,70831.47,8.0,0.00067,0.0,0.12577]
[1780374675531,59.1,70822.99,8.0,0.00066,0.0,0.12469]
[1780374680566,59.1,70825.55,8.0,0.00066,0.0,0.12502]
[1780374685602,59.1,70818.06,8.0,0.00066,0.0,0.12407]
[1780374690637,59.1,70817.87,8.0,0.00066,0.0,0.12405]
[1780374696678,59.1,70819.75,8.0,0.00066,0.0,0.12405]
[1780374701714,59.1,70821.83,8.0,0.00066,0.0,0.12432]
[1780374706749,59.1,70833.85,8.0,0.00067,0.0,0.12584]
[1780374712793,59.1,70833.75,8.0,0.00067,0.0,0.12583]
[1780374714474,59.1,70833.75,8.0,0.00067,0.0,0.12583]
[1780374720848,59.1,70833.65,8.0,0.00067,0.0,0.12582]
[1780374725883,59.1,70845.11,8.0,0.00067,0.0,0.12729]
[1780374730919,59.1,70847.14,8.0,0.00068,0.0,0.12755]
[1780374731478,59.1,70847.14,8.0,0.00068,0.0,0.12755]
[1780374736961,59.1,70839.16,8.0,0.00067,0.0,0.12652]
[1780374741997,59.1,70849.14,8.0,0.00068,0.0,0.12781]
[1780374747032,59.1,70847.6,8.0,0.00068,0.0,0.12761]
[1780374752069,59.1,70856.16,8.0,0.00068,0.0,0.12848]
[1780374757104,59.1,70858.96,8.0,0.00068,0.0,0.12884]
[1780374762139,59.1,70843.92,8.0,0.00067,0.0,0.1269]
[1780374767174,59.1,70854.4,8.0,0.00068,0.0,0.12825]
[1780374772210,59.1,70854.43,8.0,0.00068,0.0,0.12826]
[1780374777247,59.1,70854.47,8.0,0.00068,0.0,0.12826]
[1780374778495,59.1,70854.47,8.0,0.00068,0.0,0.12826]
[1780374779323,59.1,70854.26,8.0,0.00068,0.0,0.12823]
[1780374785303,59.1,70877.52,8.0,0.0007,0.0,0.13128]
[1780374791031,59.1,70886.76,8.0,0.0007,0.0,0.13251]
[1780374796380,59.1,70875.7,8.0,0.0007,0.0,0.13104]
[1780374801415,59.1,70873.66,8.0,0.00069,0.0,0.13077]
[1780374806450,59.1,70875.44,8.0,0.0007,0.0,0.13101]
[1780374808038,59.1,70875.44,8.0,0.0007,0.0,0.13101]
[1780374813499,59.1,70877.01,8.0,0.0007,0.0,0.13098]
[1780374817528,59.1,70892.81,8.0,0.00071,0.0,0.13308]
[1780374822563,59.1,70892.84,8.0,0.00071,0.0,0.13308]
[1780374827598,59.1,70890.27,8.0,0.00071,0.0,0.13274]
[1780374832633,59.1,70885.24,8.0,0.0007,0.0,0.13207]
[1780374837668,59.1,70885.44,8.0,0.0007,0.0,0.13209]
[1780374842709,59.1,70892.54,8.0,0.00071,0.0,0.13304]
[1780374847743,59.1,70895.38,8.0,0.00071,0.0,0.13343]
[1780374852778,59.1,70898.82,8.0,0.00071,0.0,0.13389]
[1780374857812,59.1,70898.54,8.0,0.00071,0.0,0.13385]
[1780374862848,59.1,70897.37,8.0,0.00071,0.0,0.13369]
[1780374866876,59.1,70918.29,8.0,0.00073,0.0,0.13654]
[1780374871911,59.1,70918.24,8.0,0.00073,0.0,0.13628]
[1780374876976,59.1,70905.26,8.0,0.00072,0.0,0.13451]
[1780374882013,59.1,70899.7,8.0,0.00071,0.0,0.13376]
[1780374887047,59.1,70903.37,8.0,0.00071,0.0,0.13426]
[1780374892082,59.1,70903.55,8.0,0.00071,0.0,0.13428]
[1780374897117,59.1,70904.1,8.0,0.00072,0.0,0.13436]
[1780374898181,59.1,70904.1,8.0,0.00072,0.0,0.13436]
[1780374898216,59.1,70922.3,8.0,0.00073,0.0,0.13684]
[1780374898755,59.1,70922.3,8.0,0.00073,0.0,0.13684]
[1780374904166,59.1,70926.02,8.0,0.00073,0.0,0.13735]
[1780374905313,59.1,70924.84,8.0,0.00073,0.0,0.13719]
[1780374914236,59.1,70924.71,8.0,0.00073,0.0,0.13717]
[1780374918075,59.1,70924.61,8.0,0.00073,0.0,0.13716]
[1780374923299,59.1,70912.7,8.0,0.00072,0.0,0.13552]
[1780374928342,59.1,70903.65,8.0,0.00071,0.0,0.1343]
[1780374933376,59.1,70917.99,8.0,0.00072,0.0,0.136]
[1780374939095,59.1,70919.68,8.0,0.00073,0.0,0.13623]
[1780374944453,59.1,70935.44,8.0,0.00074,0.0,0.13841]
[1780374949834,59.1,70939.82,8.0,0.00074,0.0,0.13902]
[1780374955530,59.1,70937.59,8.0,0.00074,0.0,0.1387]
[1780374960565,59.1,70937.14,8.0,0.00074,0.0,0.13864]
[1780374965919,59.1,70938.2,8.0,0.00074,0.0,0.13879]
[1780374966849,59.1,70937.27,8.0,0.00074,0.0,0.13866]
[1780374972151,59.1,70931.36,8.0,0.00074,0.0,0.13784]
[1780374977683,59.1,70939.82,8.0,0.00074,0.0,0.13902]
[1780374978444,59.1,70939.82,8.0,0.00074,0.0,0.13902]
[1780374978453,59.1,70939.82,8.0,0.00074,0.0,0.13902]
[1780374983726,59.1,70943.04,8.0,0.00074,0.0,0.13947]
[1780374988761,59.1,70941.17,8.0,0.00074,0.0,0.1392]
[1780374992377,59.1,70935.23,8.0,0.00074,0.0,0.13812]
[1780374997824,59.1,70933.86,8.0,0.00074,0.0,0.13793]
[1780375002858,59.1,70934.38,8.0,0.00074,0.0,0.13801]
[1780375007894,59.1,70936.1,8.0,0.00074,0.0,0.13824]
[1780375012929,59.1,70934.82,8.0,0.00074,0.0,0.13807]
[1780375017964,59.1,70924.69,8.0,0.00073,0.0,0.13667]
[1780375022999,59.1,70925.28,8.0,0.00073,0.0,0.13675]
[1780375028039,59.1,70926.14,8.0,0.00073,0.0,0.13687]
[1780375033080,59.1,70926.83,8.0,0.00073,0.0,0.13696]
[1780375038116,59.1,70914.2,8.0,0.00072,0.0,0.13523]
[1780375043153,59.1,70907.63,8.0,0.00072,0.0,0.13434]
[1780375048188,59.1,70908.54,8.0,0.00072,0.0,0.13446]
[1780375053222,59.1,70913.92,8.0,0.00072,0.0,0.13495]
[1780375058258,59.1,70919.75,8.0,0.00072,0.0,0.13574]
[1780375063293,59.1,70917.79,8.0,0.00072,0.0,0.13547]
[1780375068328,59.1,70917.74,8.0,0.00072,0.0,0.13547]
[1780375073363,59.1,70919.26,8.0,0.00072,0.0,0.13568]
[1780375074019,59.1,70919.26,8.0,0.00072,0.0,0.13568]
[1780375079405,59.1,70919.56,8.0,0.00072,0.0,0.13572]
[1780375079432,59.1,70919.56,8.0,0.00072,0.0,0.13572]
[1780375085446,59.1,70918.35,8.0,0.00072,0.0,0.13555]
[1780375090482,59.1,70908.93,8.0,0.00071,0.0,0.13427]
[1780375095517,59.1,70901.77,8.0,0.00071,0.0,0.13331]
[1780375101559,59.1,70894.74,8.0,0.0007,0.0,0.13236]
[1780375106594,59.1,70894.01,8.0,0.0007,0.0,0.13227]
[1780375111629,59.1,70896.81,8.0,0.0007,0.0,0.1324]
[1780375116679,59.1,70905.85,8.0,0.00071,0.0,0.13361]
[1780375121714,59.1,70907.94,8.0,0.00071,0.0,0.13389]
[1780375126749,59.1,70911.13,8.0,0.00072,0.0,0.13432]
[1780375131784,59.1,70914.15,8.0,0.00072,0.0,0.13473]
[1780375136820,59.1,70911.47,8.0,0.00072,0.0,0.13437]
[1780375139832,59.1,70912.6,8.0,0.00072,0.0,0.13452]
[1780375144878,59.1,70908.87,8.0,0.00071,0.0,0.13402]
[1780375151928,59.1,70910.56,8.0,0.00071,0.0,0.13425]
[1780375156963,59.1,70901.28,8.0,0.00071,0.0,0.13299]
[1780375161998,59.1,70916.65,8.0,0.00072,0.0,0.13507]
[1780375167033,59.1,70927.21,8.0,0.00073,0.0,0.13651]
[1780375172067,59.1,70927.95,8.0,0.00073,0.0,0.13637]
[1780375178110,59.1,70926.32,8.0,0.00073,0.0,0.13614]
[1780375183145,59.1,70927.59,8.0,0.00073,0.0,0.13632]
[1780375185223,59.1,70931.57,8.0,0.00073,0.0,0.13686]
[1780375191200,59.1,70935.57,8.0,0.00073,0.0,0.13742]
[1780375196236,59.1,70934.33,8.0,0.00073,0.0,0.13724]
[1780375201271,59.1,70933.52,8.0,0.00073,0.0,0.13713]
[1780375206306,59.1,70936.95,8.0,0.00073,0.0,0.13761]
[1780375211341,59.1,70934.36,8.0,0.00073,0.0,0.13725]
[1780375216379,59.1,70935.06,8.0,0.00073,0.0,0.13735]
[1780375221416,59.1,70933.97,8.0,0.00073,0.0,0.13719]
[1780375226451,59.1,70934.19,8.0,0.00073,0.0,0.13723]
[1780375228465,59.1,70934.26,8.0,0.00073,0.0,0.13723]
[1780375232493,59.1,70933.95,8.0,0.00073,0.0,0.13694]
[1780375238534,59.1,70932.49,8.0,0.00073,0.0,0.13674]
[1780375243570,59.1,70919.99,8.0,0.00072,0.0,0.13503]
[1780375248605,59.1,70921.24,8.0,0.00072,0.0,0.1352]
[1780375253640,59.1,70923.99,8.0,0.00072,0.0,0.13558]
[1780375258675,59.1,70932.77,8.0,0.00073,0.0,0.13678]
[1780375263710,59.1,70930.02,8.0,0.00073,0.0,0.1364]
[1780375268745,59.1,70930.56,8.0,0.00073,0.0,0.13648]
[1780375273779,59.1,70927.76,8.0,0.00073,0.0,0.13609]
[1780375277874,59.1,70927.58,8.0,0.00073,0.0,0.13607]
[1780375283585,59.1,70922.83,8.0,0.00072,0.0,0.13542]
[1780375292916,59.1,70922.64,8.0,0.00072,0.0,0.13514]
[1780375297951,59.1,70923.72,8.0,0.00072,0.0,0.13529]
[1780375302986,59.1,70926.53,8.0,0.00072,0.0,0.13567]
[1780375310035,59.1,70925.39,8.0,0.00072,0.0,0.13552]
[1780375315070,59.1,70926.65,8.0,0.00072,0.0,0.13569]
[1780375320106,59.1,70926.93,8.0,0.00072,0.0,0.13573]
[1780375325141,59.1,70930.6,8.0,0.00073,0.0,0.13623]
[1780375330176,59.1,70921.04,8.0,0.00072,0.0,0.13493]
[1780375335211,59.1,70920.03,8.0,0.00072,0.0,0.13479]
[1780375340246,59.1,70918.97,8.0,0.00072,0.0,0.13464]
[1780375345281,59.1,70909.11,8.0,0.00071,0.0,0.13331]
[1780375350514,59.1,70908.98,8.0,0.00071,0.0,0.13329]
[1780375350574,59.1,70908.98,8.0,0.00071,0.0,0.13329]
[1780375356358,59.1,70910.06,8.0,0.00071,0.0,0.13319]
[1780375361393,59.1,70910.12,8.0,0.00071,0.0,0.1332]
[1780375366093,59.1,70909.95,8.0,0.00071,0.0,0.13318]
[1780375371463,59.1,70902.38,8.0,0.0007,0.0,0.13217]
[1780375376498,59.1,70909.22,8.0,0.00071,0.0,0.13308]
[1780375381533,59.1,70909.64,8.0,0.00071,0.0,0.13314]
[1780375388582,59.1,70912.07,8.0,0.00071,0.0,0.13346]
[1780375389494,59.1,70912.07,8.0,0.00071,0.0,0.13346]
[1780375389543,59.1,70912.07,8.0,0.00071,0.0,0.13346]
[1780375392610,59.1,70894.63,8.0,0.0007,0.0,0.13113]
[1780375397645,59.1,70892.84,8.0,0.0007,0.0,0.1309]
[1780375402680,59.1,70890.95,8.0,0.00069,0.0,0.13065]
[1780375407715,59.1,70890.67,8.0,0.00069,0.0,0.13061]
[1780375412750,59.1,70891.57,8.0,0.00069,0.0,0.13049]
[1780375417498,59.1,70894.02,8.0,0.0007,0.0,0.13081]
[1780375422820,59.1,70903.19,8.0,0.0007,0.0,0.13203]
[1780375423883,59.1,70903.19,8.0,0.0007,0.0,0.13203]
[1780375429869,59.1,70908.8,8.0,0.00071,0.0,0.13278]
[1780375434904,59.1,70913.49,8.0,0.00071,0.0,0.13341]
[1780375439938,59.1,70912.97,8.0,0.00071,0.0,0.13334]
[1780375444974,59.1,70909.73,8.0,0.00071,0.0,0.13291]
[1780375450011,59.1,70910.79,8.0,0.00071,0.0,0.13305]
[1780375455044,59.1,70910.09,8.0,0.00071,0.0,0.13295]
[1780375460079,59.1,70914.49,8.0,0.00071,0.0,0.13355]
[1780375465114,59.1,70914.44,8.0,0.00071,0.0,0.13354]
[1780375470149,59.1,70914.8,8.0,0.00071,0.0,0.13359]
[1780375475185,59.1,70913.56,8.0,0.00071,0.0,0.13317]
[1780375480219,59.1,70920.34,8.0,0.00071,0.0,0.13409]
[1780375485255,59.1,70920.29,8.0,0.00071,0.0,0.13408]
[1780375492304,59.1,70921.89,8.0,0.00072,0.0,0.1343]
[1780375498345,59.1,70919.03,8.0,0.00071,0.0,0.13391]
[1780375503381,59.1,70913.89,8.0,0.00071,0.0,0.13322]
[1780375508416,59.1,70899.07,8.0,0.0007,0.0,0.13124]
[1780375513451,59.1,70900.0,8.0,0.0007,0.0,0.13136]
[1780375518486,59.1,70900.88,8.0,0.0007,0.0,0.13148]
[1780375523522,59.1,70897.76,8.0,0.0007,0.0,0.13107]
[1780375528558,59.1,70896.48,8.0,0.0007,0.0,0.1309]
[1780375533592,59.1,70894.06,8.0,0.00069,0.0,0.13033]
[1780375538627,59.1,70895.05,8.0,0.00069,0.0,0.13047]
[1780375543662,59.1,70894.16,8.0,0.00069,0.0,0.13035]
[1780375548697,59.1,70906.68,8.0,0.0007,0.0,0.13201]
[1780375553732,59.1,70909.34,8.0,0.0007,0.0,0.13236]
[1780375559774,59.1,70905.95,8.0,0.0007,0.0,0.13191]
[1780375564809,59.1,70906.33,8.0,0.0007,0.0,0.13196]
[1780375569844,59.1,70908.93,8.0,0.0007,0.0,0.13231]
[1780375574879,59.1,70902.89,8.0,0.0007,0.0,0.1315]
[1780375579914,59.1,70903.63,8.0,0.0007,0.0,0.1316]
[1780375584949,59.1,70896.39,8.0,0.0007,0.0,0.13064]
[1780375589990,59.1,70890.46,8.0,0.00069,0.0,0.12986]
[1780375595020,59.1,70881.36,8.0,0.00068,0.0,0.12843]
[1780375601065,59.1,70880.88,8.0,0.00068,0.0,0.12837]
[1780375607107,59.1,70881.83,8.0,0.00068,0.0,0.12849]
[1780375612143,59.1,70873.98,8.0,0.00068,0.0,0.12747]
[1780375617179,59.1,70872.84,8.0,0.00068,0.0,0.12733]
[1780375622215,59.1,70869.68,8.0,0.00067,0.0,0.12692]
[1780375627249,59.1,70872.8,8.0,0.00068,0.0,0.12732]
[1780375632284,59.1,70873.31,8.0,0.00068,0.0,0.12739]
[1780375637320,59.1,70885.05,8.0,0.00069,0.0,0.12891]
[1780375642354,59.1,70887.96,8.0,0.00069,0.0,0.12929]
[1780375647391,59.1,70888.45,8.0,0.00069,0.0,0.12936]
[1780375652425,59.1,70880.41,8.0,0.00068,0.0,0.12807]
[1780375657459,59.1,70876.38,8.0,0.00068,0.0,0.12755]
[1780375662495,59.1,70868.73,8.0,0.00067,0.0,0.12656]
[1780375667531,59.1,70868.8,8.0,0.00067,0.0,0.12657]
[1780375672567,59.1,70866.18,8.0,0.00067,0.0,0.12623]
[1780375678609,59.1,70869.92,8.0,0.00067,0.0,0.12671]
[1780375683644,59.1,70871.98,8.0,0.00067,0.0,0.12698]
[1780375687672,59.1,70888.59,8.0,0.00069,0.0,0.12914]
[1780375692708,59.1,70888.59,8.0,0.00069,0.0,0.12914]
[1780375697743,59.1,70888.46,8.0,0.00069,0.0,0.12912]
[1780375702778,59.1,70877.71,8.0,0.00068,0.0,0.12772]
[1780375707813,59.1,70874.74,8.0,0.00068,0.0,0.12733]
[1780375712848,59.1,70873.61,8.0,0.00067,0.0,0.12695]
[1780375717883,59.1,70871.17,8.0,0.00067,0.0,0.12664]
[1780375719897,59.1,70850.93,8.0,0.00066,0.0,0.12406]
[1780375724932,59.1,70846.03,8.0,0.00065,0.0,0.12344]
[1780375729967,59.1,70832.85,8.0,0.00065,0.0,0.1218]
[1780375736013,59.1,70829.64,8.0,0.00064,0.0,0.1214]
[1780375741047,59.1,70829.7,8.0,0.00064,0.0,0.1214]
[1780375746082,59.1,70832.57,8.0,0.00064,0.0,0.12176]
[1780375751117,59.1,70838.08,8.0,0.00065,0.0,0.12245]
[1780375756152,59.1,70838.78,8.0,0.00065,0.0,0.12253]
[1780375763201,59.1,70839.07,8.0,0.00065,0.0,0.12257]
[1780375768236,59.1,70835.99,8.0,0.00065,0.0,0.12219]
[1780375773271,59.1,70835.57,8.0,0.00065,0.0,0.1219]
[1780375778306,59.1,70831.78,8.0,0.00064,0.0,0.12143]
[1780375783341,59.1,70823.1,8.0,0.00064,0.0,0.12036]
[1780375788376,59.1,70820.9,8.0,0.00064,0.0,0.12009]
[1780375794418,59.1,70810.53,8.0,0.00063,0.0,0.11883]
[1780375799453,59.1,70809.57,8.0,0.00063,0.0,0.11871]
[1780375804488,59.1,70807.32,8.0,0.00063,0.0,0.11844]
[1780375809523,59.1,70803.12,8.0,0.00062,0.0,0.11793]
[1780375814558,59.1,70802.53,8.0,0.00062,0.0,0.11786]
[1780375819593,59.1,70802.66,8.0,0.00062,0.0,0.11787]
[1780375824630,59.1,70805.12,8.0,0.00062,0.0,0.11817]
[1780375829665,59.1,70804.26,8.0,0.00062,0.0,0.11807]
[1780375834701,59.1,70811.85,8.0,0.00063,0.0,0.11876]
[1780375839735,59.1,70812.24,8.0,0.00063,0.0,0.11881]
[1780375844770,59.1,70812.74,8.0,0.00063,0.0,0.11887]
[1780375849806,59.1,70813.41,8.0,0.00063,0.0,0.11895]
[1780375854841,59.1,70813.36,8.0,0.00063,0.0,0.11895]
[1780375859876,59.1,70816.88,8.0,0.00063,0.0,0.11938]
[1780375864911,59.1,70815.86,8.0,0.00063,0.0,0.11925]
[1780375867939,59.1,70798.35,8.0,0.00062,0.0,0.11713]
[1780375872974,59.1,70792.98,8.0,0.00062,0.0,0.11649]
[1780375878009,59.1,70793.88,8.0,0.00062,0.0,0.1166]
[1780375883047,59.1,70790.19,8.0,0.00061,0.0,0.11616]
[1780375888080,59.1,70792.56,8.0,0.00062,0.0,0.11644]
[1780375893116,59.1,70786.92,8.0,0.00061,0.0,0.11555]
[1780375898151,59.1,70792.99,8.0,0.00061,0.0,0.11627]
[1780375903186,59.1,70785.65,8.0,0.00061,0.0,0.1154]
[1780375908221,59.1,70777.14,8.0,0.0006,0.0,0.1144]
[1780375914263,59.1,70776.35,8.0,0.0006,0.0,0.1143]
[1780375919298,59.1,70776.98,8.0,0.0006,0.0,0.11438]
[1780375924333,59.1,70775.29,8.0,0.0006,0.0,0.11418]
[1780375929368,59.1,70780.83,8.0,0.00061,0.0,0.11483]
[1780375934403,59.1,70780.69,8.0,0.00061,0.0,0.11481]
[1780375939453,59.1,70775.82,8.0,0.0006,0.0,0.11424]
[1780375944489,59.1,70771.53,8.0,0.0006,0.0,0.11374]
[1780375949524,59.1,70771.7,8.0,0.0006,0.0,0.11376]
[1780375954559,59.1,70758.35,8.0,0.00059,0.0,0.11199]
[1780375959594,59.1,70758.5,8.0,0.00059,0.0,0.11201]
[1780375964629,59.1,70757.92,8.0,0.00059,0.0,0.11195]
[1780375969664,59.1,70761.09,8.0,0.00059,0.0,0.11231]
[1780375974710,59.1,70763.53,8.0,0.00059,0.0,0.11259]
[1780375982766,59.1,70764.48,8.0,0.00059,0.0,0.1127]
[1780375988808,59.1,70766.39,8.0,0.0006,0.0,0.11293]
[1780375993844,59.1,70780.97,8.0,0.00061,0.0,0.11463]
[1780375996866,59.1,70801.09,8.0,0.00062,0.0,0.11702]
[1780376000496,59.1,70800.94,8.0,0.00062,0.0,0.117]
[1780376000539,59.1,70800.94,8.0,0.00062,0.0,0.117]
[1780376005766,59.1,70796.27,8.0,0.00062,0.0,0.11644]
[1780376011974,59.1,70804.69,8.0,0.00062,0.0,0.11723]
[1780376017008,59.1,70804.34,8.0,0.00062,0.0,0.11719]
[1780376022044,59.1,70798.2,8.0,0.00062,0.0,0.11645]
[1780376027079,59.1,70795.79,8.0,0.00061,0.0,0.11617]
[1780376032114,59.1,70796.24,8.0,0.00061,0.0,0.11622]
[1780376037151,59.1,70796.85,8.0,0.00061,0.0,0.11629]
[1780376042186,59.1,70796.88,8.0,0.00061,0.0,0.1163]
[1780376046930,59.1,70793.59,8.0,0.00061,0.0,0.11591]
[1780376049440,59.1,70794.68,8.0,0.00061,0.0,0.11603]
[1780376059304,59.1,70796.6,8.0,0.00061,0.0,0.11626]
[1780376066354,59.1,70797.25,8.0,0.00061,0.0,0.11634]
[1780376071389,59.1,70797.22,8.0,0.00061,0.0,0.11612]
[1780376076424,59.1,70797.3,8.0,0.00061,0.0,0.11613]
[1780376081459,59.1,70796.04,8.0,0.00061,0.0,0.11598]
[1780376086494,59.1,70796.02,8.0,0.00061,0.0,0.11597]
[1780376091529,59.1,70794.48,8.0,0.00061,0.0,0.11579]
[1780376099269,59.1,70794.51,8.0,0.00061,0.0,0.1158]
[1780376101599,59.1,70775.62,8.0,0.0006,0.0,0.11357]
[1780376105710,59.1,70770.82,8.0,0.0006,0.0,0.11301]
[1780376107651,59.1,70750.71,8.0,0.00058,0.0,0.11069]
[1780376112768,59.1,70745.98,8.0,0.00058,0.0,0.11016]
[1780376117276,59.1,70742.18,8.0,0.00058,0.0,0.10972]
[1780376122760,59.1,70728.63,8.0,0.00057,0.0,0.1082]
[1780376127796,59.1,70728.98,8.0,0.00057,0.0,0.10824]
[1780376132832,59.1,70735.8,8.0,0.00057,0.0,0.1088]
[1780376137867,59.1,70739.28,8.0,0.00057,0.0,0.10919]
[1780376142902,59.1,70748.92,8.0,0.00058,0.0,0.11028]
[1780376148947,59.1,70748.4,8.0,0.00058,0.0,0.11022]
[1780376153982,59.1,70737.48,8.0,0.00057,0.0,0.10898]
[1780376159017,59.1,70738.41,8.0,0.00057,0.0,0.10909]
[1780376164058,59.1,70745.69,8.0,0.00058,0.0,0.10991]
[1780376169093,59.1,70746.76,8.0,0.00058,0.0,0.11003]
[1780376174128,59.1,70730.52,8.0,0.00057,0.0,0.1082]
[1780376180171,59.1,70730.08,8.0,0.00057,0.0,0.10815]
[1780376185206,59.1,70730.93,8.0,0.00057,0.0,0.10825]
[1780376190245,59.1,70725.96,8.0,0.00057,0.0,0.1077]
[1780376195280,59.1,70727.5,8.0,0.00057,0.0,0.10766]
[1780376200315,59.1,70723.27,8.0,0.00056,0.0,0.10719]
[1780376205350,59.1,70723.06,8.0,0.00056,0.0,0.10717]
[1780376210385,59.1,70723.19,8.0,0.00056,0.0,0.10718]
[1780376215420,59.1,70722.57,8.0,0.00056,0.0,0.10711]
[1780376222474,59.1,70720.69,8.0,0.00056,0.0,0.1069]
[1780376227510,59.1,70719.78,8.0,0.00056,0.0,0.1068]
[1780376232545,59.1,70715.66,8.0,0.00056,0.0,0.10635]
[1780376237580,59.1,70715.25,8.0,0.00056,0.0,0.1063]
[1780376243631,59.1,70716.97,8.0,0.00056,0.0,0.10649]
[1780376246652,59.1,70735.34,8.0,0.00057,0.0,0.10854]
[1780376251687,59.1,70745.32,8.0,0.00058,0.0,0.10945]
[1780376256723,59.1,70736.09,8.0,0.00057,0.0,0.10841]
[1780376261759,59.1,70721.12,8.0,0.00056,0.0,0.10675]
[1780376266794,59.1,70721.87,8.0,0.00056,0.0,0.10683]
[1780376271829,59.1,70710.98,8.0,0.00055,0.0,0.10563]
[1780376276864,59.1,70719.89,8.0,0.00056,0.0,0.10661]
[1780376281898,59.1,70720.14,8.0,0.00056,0.0,0.10664]
[1780376286934,59.1,70719.54,8.0,0.00056,0.0,0.10657]
[1780376295997,59.1,70719.22,8.0,0.00056,0.0,0.10654]
[1780376297767,59.1,70719.22,8.0,0.00056,0.0,0.10654]
[1780376298028,59.1,70693.57,8.0,0.00054,0.0,0.10374]
[1780376299592,59.1,70659.18,8.0,0.00052,0.0,0.10009]
[1780376305409,59.1,70665.65,8.0,0.00053,0.0,0.10077]
[1780376309457,59.1,70656.02,8.0,0.00052,0.0,0.09976]
[1780376315146,59.1,70659.61,8.0,0.00052,0.0,0.09994]
[1780376320181,59.1,70672.29,8.0,0.00053,0.0,0.10127]
[1780376322195,59.1,70689.84,8.0,0.00054,0.0,0.10314]
[1780376327230,59.1,70699.84,8.0,0.00055,0.0,0.10422]
[1780376334279,59.1,70701.81,8.0,0.00055,0.0,0.10443]
[1780376339314,59.1,70699.01,8.0,0.00055,0.0,0.10413]
[1780376344349,59.1,70700.46,8.0,0.00055,0.0,0.10428]
[1780376349384,59.1,70701.39,8.0,0.00055,0.0,0.10438]
[1780376354420,59.1,70704.66,8.0,0.00055,0.0,0.10474]
[1780376359454,59.1,70704.44,8.0,0.00055,0.0,0.10472]
[1780376364488,59.1,70704.39,8.0,0.00055,0.0,0.10471]
[1780376370530,59.1,70704.23,8.0,0.00055,0.0,0.10469]
[1780376375566,59.1,70704.81,8.0,0.00055,0.0,0.10455]
[1780376380601,59.1,70707.33,8.0,0.00055,0.0,0.10483]
[1780376385636,59.1,70708.81,8.0,0.00055,0.0,0.10499]
[1780376390671,59.1,70708.1,8.0,0.00055,0.0,0.10491]
[1780376395706,59.1,70707.68,8.0,0.00055,0.0,0.10487]
[1780376400741,59.1,70708.4,8.0,0.00055,0.0,0.10494]
[1780376405781,59.1,70707.53,8.0,0.00055,0.0,0.10485]
[1780376410816,59.1,70705.94,8.0,0.00055,0.0,0.10468]
[1780376415851,59.1,70701.02,8.0,0.00055,0.0,0.10414]
[1780376420886,59.1,70701.89,8.0,0.00055,0.0,0.10424]
[1780376425921,59.1,70704.57,8.0,0.00055,0.0,0.10453]
[1780376430956,59.1,70702.61,8.0,0.00055,0.0,0.10432]
[1780376435991,59.1,70703.0,8.0,0.00055,0.0,0.10416]
[1780376444053,59.1,70706.4,8.0,0.00055,0.0,0.10452]
[1780376450096,59.1,70707.27,8.0,0.00055,0.0,0.10462]
[1780376455134,59.1,70705.66,8.0,0.00055,0.0,0.10444]
[1780376460169,59.1,70712.79,8.0,0.00055,0.0,0.10522]
[1780376465204,59.1,70719.0,8.0,0.00056,0.0,0.1059]
[1780376470239,59.1,70728.53,8.0,0.00056,0.0,0.10695]
[1780376475275,59.1,70735.88,8.0,0.00057,0.0,0.10777]
[1780376480314,59.1,70727.27,8.0,0.00056,0.0,0.10681]
[1780376485350,59.1,70731.38,8.0,0.00056,0.0,0.10727]
[1780376489378,59.1,70715.5,8.0,0.00055,0.0,0.10552]
[1780376494416,59.1,70717.0,8.0,0.00055,0.0,0.10548]
[1780376499451,59.1,70716.3,8.0,0.00055,0.0,0.1054]
[1780376504486,59.1,70719.92,8.0,0.00056,0.0,0.1058]
[1780376509521,59.1,70728.7,8.0,0.00056,0.0,0.10676]
[1780376514556,59.1,70725.96,8.0,0.00056,0.0,0.10646]
[1780376519591,59.1,70725.69,8.0,0.00056,0.0,0.10643]
[1780376523618,59.1,70707.12,8.0,0.00055,0.0,0.1044]
[1780376528655,59.1,70691.33,8.0,0.00054,0.0,0.1027]
[1780376533690,59.1,70675.5,8.0,0.00053,0.0,0.10102]
[1780376538725,59.1,70674.65,8.0,0.00053,0.0,0.10093]
[1780376543765,59.1,70654.06,8.0,0.00052,0.0,0.09879]
[1780376548800,59.1,70652.22,8.0,0.00052,0.0,0.0986]
[1780376553835,59.1,70653.57,8.0,0.00052,0.0,0.09855]
[1780376558870,59.1,70648.37,8.0,0.00051,0.0,0.09801]
[1780376561891,59.1,70631.93,8.0,0.0005,0.0,0.09634]
[1780376566925,59.1,70632.08,8.0,0.0005,0.0,0.09636]
[1780376571962,59.1,70631.28,8.0,0.0005,0.0,0.09628]
[1780376577000,59.1,70638.32,8.0,0.00051,0.0,0.09699]
[1780376582037,59.1,70630.58,8.0,0.0005,0.0,0.0962]
[1780376587072,59.1,70627.96,8.0,0.0005,0.0,0.09594]
[1780376592107,59.1,70631.2,8.0,0.0005,0.0,0.09627]
[1780376597142,59.1,70619.78,8.0,0.0005,0.0,0.09512]
[1780376602177,59.1,70613.42,8.0,0.00049,0.0,0.09449]
[1780376607215,59.1,70610.97,8.0,0.00049,0.0,0.09425]
[1780376611494,59.1,70610.67,8.0,0.00049,0.0,0.09422]
[1780376611533,59.1,70610.67,8.0,0.00049,0.0,0.09422]
[1780376617285,59.1,70611.52,8.0,0.00049,0.0,0.09412]
[1780376622320,59.1,70613.66,8.0,0.00049,0.0,0.09433]
[1780376627355,59.1,70592.91,8.0,0.00048,0.0,0.09229]
[1780376629559,59.1,70592.45,8.0,0.00048,0.0,0.09225]
[1780376633398,59.1,70576.53,8.0,0.00047,0.0,0.09072]
[1780376638433,59.1,70565.28,8.0,0.00047,0.0,0.08965]
[1780376643468,59.1,70572.52,8.0,0.00047,0.0,0.09033]
[1780376646584,59.1,70571.14,8.0,0.00047,0.0,0.0902]
[1780376652535,59.1,70574.6,8.0,0.00047,0.0,0.09053]
[1780376657570,59.1,70589.81,8.0,0.00048,0.0,0.09199]
[1780376661075,59.1,70591.31,8.0,0.00048,0.0,0.09214]
[1780376669277,59.1,70567.21,8.0,0.00047,0.0,0.08983]
[1780376671586,59.1,70554.12,8.0,0.00046,0.0,0.0886]
[1780376676659,59.1,70541.9,8.0,0.00045,0.0,0.08728]
[1780376681673,59.1,70527.85,8.0,0.00045,0.0,0.086]
[1780376681680,59.1,70527.85,8.0,0.00045,0.0,0.086]
[1780376686775,59.1,70513.5,8.0,0.00044,0.0,0.0847]
[1780376691882,59.1,70503.74,8.0,0.00043,0.0,0.08382]
[1780376697470,59.1,70499.16,8.0,0.00043,0.0,0.08342]
[1780376702898,59.1,70500.58,8.0,0.00043,0.0,0.08354]
[1780376707933,59.1,70500.35,8.0,0.00043,0.0,0.08352]
[1780376708911,59.1,70500.35,8.0,0.00043,0.0,0.08352]
[1780376713975,59.1,70503.03,8.0,0.00043,0.0,0.08376]
[1780376719010,59.1,70501.35,8.0,0.00043,0.0,0.08361]
[1780376724046,59.1,70500.62,8.0,0.00043,0.0,0.08355]
[1780376725927,59.1,70498.08,8.0,0.00043,0.0,0.08332]
[1780376731097,59.1,70497.07,8.0,0.00043,0.0,0.08306]
[1780376736132,59.1,70501.44,8.0,0.00043,0.0,0.08345]
[1780376741167,59.1,70500.55,8.0,0.00043,0.0,0.08337]
[1780376746207,59.1,70512.2,8.0,0.00044,0.0,0.08441]
[1780376751242,59.1,70519.44,8.0,0.00044,0.0,0.08506]
[1780376756277,59.1,70513.56,8.0,0.00044,0.0,0.08453]
[1780376761312,59.1,70518.68,8.0,0.00044,0.0,0.08499]
[1780376766347,59.1,70517.62,8.0,0.00044,0.0,0.0849]
[1780376769369,59.1,70500.81,8.0,0.00043,0.0,0.0834]
[1780376771655,59.1,70500.92,8.0,0.00043,0.0,0.08341]
[1780376777426,59.1,70493.7,8.0,0.00043,0.0,0.08277]
[1780376782460,59.1,70498.24,8.0,0.00043,0.0,0.08317]
[1780376785526,59.1,70497.23,8.0,0.00043,0.0,0.08308]
[1780376791523,59.1,70497.45,8.0,0.00043,0.0,0.08293]
[1780376796558,59.1,70500.28,8.0,0.00043,0.0,0.08318]
[1780376801594,59.1,70510.97,8.0,0.00044,0.0,0.08413]
[1780376804629,59.1,70531.61,8.0,0.00045,0.0,0.086]
[1780376809664,59.1,70551.46,8.0,0.00046,0.0,0.08782]
[1780376813453,59.1,70556.65,8.0,0.00046,0.0,0.08831]
[1780376818727,59.1,70549.65,8.0,0.00046,0.0,0.08765]
[1780376823666,59.1,70552.91,8.0,0.00046,0.0,0.08796]
[1780376826047,59.1,70534.54,8.0,0.00045,0.0,0.08626]
[1780376833833,59.1,70529.49,8.0,0.00045,0.0,0.0858]
[1780376838868,59.1,70513.83,8.0,0.00044,0.0,0.08439]
[1780376839632,59.1,70513.83,8.0,0.00044,0.0,0.08439]
[1780376844910,59.1,70511.15,8.0,0.00044,0.0,0.08415]
[1780376849945,59.1,70528.97,8.0,0.00045,0.0,0.08576]
[1780376854980,59.1,70529.01,8.0,0.00044,0.0,0.08559]
[1780376856038,59.1,70529.01,8.0,0.00044,0.0,0.08559]
[1780376862029,59.1,70533.95,8.0,0.00045,0.0,0.08604]
[1780376867064,59.1,70539.65,8.0,0.00045,0.0,0.08656]
[1780376872099,59.1,70539.27,8.0,0.00045,0.0,0.08652]
[1780376877134,59.1,70541.29,8.0,0.00045,0.0,0.08671]
[1780376882168,59.1,70540.57,8.0,0.00045,0.0,0.08664]
[1780376887204,59.1,70550.29,8.0,0.00045,0.0,0.08754]
[1780376892239,59.1,70549.07,8.0,0.00045,0.0,0.08743]
[1780376897273,59.1,70533.95,8.0,0.00045,0.0,0.08604]
[1780376902309,59.1,70533.92,8.0,0.00045,0.0,0.08603]
[1780376907345,59.1,70533.52,8.0,0.00045,0.0,0.086]
[1780376912380,59.1,70537.36,8.0,0.00045,0.0,0.08618]
[1780376917415,59.1,70543.11,8.0,0.00045,0.0,0.0867]
[1780376922450,59.1,70540.36,8.0,0.00045,0.0,0.08645]
[1780376927485,59.1,70541.04,8.0,0.00045,0.0,0.08651]
[1780376932521,59.1,70537.58,8.0,0.00045,0.0,0.0862]
[1780376937556,59.1,70541.11,8.0,0.00045,0.0,0.08652]
[1780376942591,59.1,70550.45,8.0,0.00045,0.0,0.08738]
[1780376947631,59.1,70554.73,8.0,0.00046,0.0,0.08778]
[1780376951659,59.1,70573.94,8.0,0.00047,0.0,0.08958]
[1780376953884,59.1,70580.54,8.0,0.00047,0.0,0.0902]
[1780376956092,59.1,70580.54,8.0,0.00047,0.0,0.0902]
[1780376961729,59.1,70580.27,8.0,0.00047,0.0,0.09018]
[1780376966764,59.1,70584.1,8.0,0.00047,0.0,0.09054]
[1780376971799,59.1,70577.61,8.0,0.00047,0.0,0.08975]
[1780376976834,59.1,70577.84,8.0,0.00047,0.0,0.08977]
[1780376981869,59.1,70586.0,8.0,0.00047,0.0,0.09054]
[1780376986910,59.1,70579.96,8.0,0.00047,0.0,0.08997]
[1780376991945,59.1,70589.23,8.0,0.00047,0.0,0.09085]
[1780376996980,59.1,70577.84,8.0,0.00047,0.0,0.08977]
[1780377002018,59.1,70569.16,8.0,0.00046,0.0,0.08895]
[1780377007054,59.1,70575.09,8.0,0.00047,0.0,0.08951]
[1780377012090,59.1,70567.52,8.0,0.00046,0.0,0.08879]
[1780377017125,59.1,70561.32,8.0,0.00046,0.0,0.08821]
[1780377022160,59.1,70572.61,8.0,0.00046,0.0,0.08927]
[1780377027195,59.1,70575.14,8.0,0.00047,0.0,0.08951]
[1780377032230,59.1,70576.46,8.0,0.00047,0.0,0.08946]
[1780377037265,59.1,70581.16,8.0,0.00047,0.0,0.0899]
[1780377042300,59.1,70583.86,8.0,0.00047,0.0,0.09016]
[1780377047335,59.1,70586.71,8.0,0.00047,0.0,0.09043]
[1780377052369,59.1,70595.63,8.0,0.00048,0.0,0.09129]
[1780377057405,59.1,70600.14,8.0,0.00048,0.0,0.09172]
[1780377062442,59.1,70617.41,8.0,0.00049,0.0,0.0934]
[1780377067477,59.1,70627.5,8.0,0.00049,0.0,0.0944]
[1780377072512,59.1,70637.26,8.0,0.0005,0.0,0.09537]
[1780377077547,59.1,70645.76,8.0,0.0005,0.0,0.09623]
[1780377082582,59.1,70642.17,8.0,0.0005,0.0,0.09587]
[1780377084598,59.1,70624.31,8.0,0.00049,0.0,0.09408]
[1780377089631,59.1,70618.63,8.0,0.00049,0.0,0.09352]
[1780377094666,59.1,70627.17,8.0,0.00049,0.0,0.09418]
[1780377100708,59.1,70630.73,8.0,0.00049,0.0,0.09454]
[1780377105744,59.1,70633.87,8.0,0.0005,0.0,0.09485]
[1780377110778,59.1,70638.32,8.0,0.0005,0.0,0.09529]
[1780377115814,59.1,70632.33,8.0,0.00049,0.0,0.09469]
[1780377120849,59.1,70632.22,8.0,0.00049,0.0,0.09468]
[1780377125884,59.1,70631.05,8.0,0.00049,0.0,0.09457]
[1780377130919,59.1,70643.34,8.0,0.0005,0.0,0.09579]
[1780377136961,59.1,70644.75,8.0,0.0005,0.0,0.09594]
[1780377141996,59.1,70644.6,8.0,0.0005,0.0,0.09592]
[1780377147031,59.1,70643.49,8.0,0.0005,0.0,0.09581]
[1780377152067,59.1,70646.3,8.0,0.0005,0.0,0.0959]
[1780377157495,59.1,70649.22,8.0,0.0005,0.0,0.0962]
[1780377163143,59.1,70645.83,8.0,0.0005,0.0,0.09586]
[1780377168178,59.1,70659.91,8.0,0.00051,0.0,0.09728]
[1780377173214,59.1,70673.76,8.0,0.00052,0.0,0.0987]
[1780377178249,59.1,70671.07,8.0,0.00052,0.0,0.09843]
[1780377183284,59.1,70657.15,8.0,0.00051,0.0,0.097]
[1780377188319,59.1,70653.1,8.0,0.00051,0.0,0.09659]
[1780377193354,59.1,70661.76,8.0,0.00051,0.0,0.09747]
[1780377199397,59.1,70662.29,8.0,0.00051,0.0,0.09753]
[1780377204432,59.1,70660.89,8.0,0.00051,0.0,0.09738]
[1780377209478,59.1,70647.56,8.0,0.0005,0.0,0.09603]
[1780377214514,59.1,70653.26,8.0,0.0005,0.0,0.09642]
[1780377219549,59.1,70660.59,8.0,0.00051,0.0,0.09716]
[1780377222494,59.1,70661.04,8.0,0.00051,0.0,0.09721]
[1780377222704,59.1,70661.04,8.0,0.00051,0.0,0.09721]
[1780377229619,59.1,70667.85,8.0,0.00051,0.0,0.0979]
[1780377234654,59.1,70671.25,8.0,0.00051,0.0,0.09825]
[1780377239688,59.1,70675.64,8.0,0.00052,0.0,0.0987]
[1780377243717,59.1,70700.98,8.0,0.00053,0.0,0.10135]
[1780377246739,59.1,70717.22,8.0,0.00054,0.0,0.10308]
[1780377251774,59.1,70728.37,8.0,0.00055,0.0,0.10428]
[1780377256809,59.1,70725.17,8.0,0.00055,0.0,0.10394]
[1780377261844,59.1,70726.56,8.0,0.00055,0.0,0.10409]
[1780377266879,59.1,70722.84,8.0,0.00055,0.0,0.10369]
[1780377272536,59.1,70712.13,8.0,0.00054,0.0,0.10254]
[1780377277957,59.1,70708.81,8.0,0.00054,0.0,0.10198]
[1780377282992,59.1,70712.76,8.0,0.00054,0.0,0.1024]
[1780377288027,59.1,70705.93,8.0,0.00053,0.0,0.10168]
[1780377293068,59.1,70709.77,8.0,0.00054,0.0,0.10209]
[1780377299110,59.1,70702.39,8.0,0.00053,0.0,0.1013]
[1780377304145,59.1,70705.61,8.0,0.00053,0.0,0.10164]
[1780377306159,59.1,70689.03,8.0,0.00052,0.0,0.0999]
[1780377311194,59.1,70687.89,8.0,0.00052,0.0,0.09978]
[1780377316229,59.1,70682.79,8.0,0.00052,0.0,0.09925]
[1780377321264,59.1,70675.23,8.0,0.00052,0.0,0.09847]
[1780377326300,59.1,70678.88,8.0,0.00052,0.0,0.09885]
[1780377334356,59.1,70684.04,8.0,0.00052,0.0,0.09919]
[1780377339391,59.1,70683.72,8.0,0.00052,0.0,0.09915]
[1780377344426,59.1,70681.31,8.0,0.00052,0.0,0.0989]
[1780377349460,59.1,70683.88,8.0,0.00052,0.0,0.09917]
[1780377354496,59.1,70692.2,8.0,0.00053,0.0,0.10004]
[1780377359531,59.1,70687.64,8.0,0.00052,0.0,0.09956]
[1780377365572,59.1,70671.57,8.0,0.00051,0.0,0.0979]
[1780377366777,59.1,70671.57,8.0,0.00051,0.0,0.0979]
[1780377368161,59.1,70654.23,8.0,0.0005,0.0,0.09614]
[1780377377657,59.1,70647.31,8.0,0.0005,0.0,0.09544]
[1780377379498,59.1,70644.1,8.0,0.0005,0.0,0.09512]
[1780377384706,59.1,70647.21,8.0,0.0005,0.0,0.09543]
[1780377389741,59.1,70651.5,8.0,0.0005,0.0,0.09586]
[1780377394776,59.1,70635.96,8.0,0.00049,0.0,0.09412]
[1780377399811,59.1,70632.91,8.0,0.00049,0.0,0.09382]
[1780377404846,59.1,70634.35,8.0,0.00049,0.0,0.09397]
[1780377409881,59.1,70632.79,8.0,0.00049,0.0,0.09381]
[1780377414946,59.1,70629.0,8.0,0.00049,0.0,0.09344]
[1780377419975,59.1,70628.31,8.0,0.00049,0.0,0.09337]
[1780377425021,59.1,70617.59,8.0,0.00048,0.0,0.09232]
[1780377430058,59.1,70621.65,8.0,0.00048,0.0,0.09272]
[1780377435091,59.1,70614.22,8.0,0.00048,0.0,0.09199]
[1780377440126,59.1,70612.25,8.0,0.00048,0.0,0.0918]
[1780377445163,59.1,70618.65,8.0,0.00048,0.0,0.09243]
[1780377450197,59.1,70616.95,8.0,0.00048,0.0,0.09226]
[1780377455232,59.1,70618.9,8.0,0.00048,0.0,0.09227]
[1780377460267,59.1,70619.48,8.0,0.00048,0.0,0.09232]
[1780377465308,59.1,70617.22,8.0,0.00048,0.0,0.0921]
[1780377470340,59.1,70631.1,8.0,0.00049,0.0,0.09346]
[1780377475375,59.1,70633.47,8.0,0.00049,0.0,0.09369]
[1780377480410,59.1,70634.58,8.0,0.00049,0.0,0.0938]
[1780377485447,59.1,70643.65,8.0,0.0005,0.0,0.0947]
[1780377490485,59.1,70640.61,8.0,0.00049,0.0,0.0944]
[1780377495521,59.1,70638.33,8.0,0.00049,0.0,0.09417]
[1780377500555,59.1,70642.06,8.0,0.00049,0.0,0.09454]
[1780377505590,59.1,70654.65,8.0,0.0005,0.0,0.0958]
[1780377510625,59.1,70638.22,8.0,0.00049,0.0,0.09416]
[1780377515661,59.1,70637.28,8.0,0.00049,0.0,0.09388]
[1780377520696,59.1,70649.37,8.0,0.0005,0.0,0.09508]
[1780377525731,59.1,70656.23,8.0,0.0005,0.0,0.09577]
[1780377532780,59.1,70662.23,8.0,0.0005,0.0,0.09638]
[1780377540858,59.1,70659.28,8.0,0.0005,0.0,0.09608]
[1780377542861,59.1,70643.44,8.0,0.00049,0.0,0.09449]
[1780377547896,59.1,70633.27,8.0,0.00049,0.0,0.09349]
[1780377552931,59.1,70632.18,8.0,0.00049,0.0,0.09338]
[1780377557965,59.1,70629.58,8.0,0.00049,0.0,0.09313]
[1780377563001,59.1,70629.61,8.0,0.00049,0.0,0.09313]
[1780377568037,59.1,70626.9,8.0,0.00049,0.0,0.09286]
[1780377573072,59.1,70623.76,8.0,0.00048,0.0,0.09237]
[1780377577100,59.1,70640.07,8.0,0.00049,0.0,0.09397]
[1780377582135,59.1,70636.26,8.0,0.00049,0.0,0.0936]
[1780377587170,59.1,70635.95,8.0,0.00049,0.0,0.09357]
[1780377592205,59.1,70633.92,8.0,0.00049,0.0,0.09337]
[1780377597240,59.1,70625.37,8.0,0.00048,0.0,0.09253]
[1780377602275,59.1,70625.5,8.0,0.00048,0.0,0.09254]
[1780377607310,59.1,70632.28,8.0,0.00049,0.0,0.09321]
[1780377612345,59.1,70633.95,8.0,0.00049,0.0,0.09337]
[1780377617380,59.1,70621.39,8.0,0.00048,0.0,0.09214]
[1780377622415,59.1,70617.64,8.0,0.00048,0.0,0.09178]
[1780377627450,59.1,70613.04,8.0,0.00048,0.0,0.09134]
[1780377632486,59.1,70629.57,8.0,0.00048,0.0,0.09276]
[1780377637521,59.1,70627.56,8.0,0.00048,0.0,0.09256]
[1780377642556,59.1,70627.87,8.0,0.00048,0.0,0.09259]
[1780377647591,59.1,70629.09,8.0,0.00048,0.0,0.09271]
[1780377652627,59.1,70628.99,8.0,0.00048,0.0,0.0927]
[1780377657662,59.1,70630.82,8.0,0.00049,0.0,0.09288]
[1780377662697,59.1,70649.96,8.0,0.0005,0.0,0.09477]
[1780377666727,59.1,70633.08,8.0,0.00049,0.0,0.0931]
[1780377671764,59.1,70631.26,8.0,0.00049,0.0,0.09292]
[1780377676799,59.1,70628.9,8.0,0.00048,0.0,0.09269]
[1780377681834,59.1,70649.82,8.0,0.0005,0.0,0.09476]
[1780377686869,59.1,70649.55,8.0,0.0005,0.0,0.09473]
[1780377691904,59.1,70660.26,8.0,0.0005,0.0,0.09561]
[1780377696938,59.1,70659.27,8.0,0.0005,0.0,0.09551]
[1780377706002,59.1,70659.06,8.0,0.0005,0.0,0.09549]
[1780377711040,59.1,70659.26,8.0,0.0005,0.0,0.09551]
[1780377716075,59.1,70660.48,8.0,0.0005,0.0,0.09563]
[1780377721111,59.1,70653.97,8.0,0.0005,0.0,0.09498]
[1780377726146,59.1,70654.26,8.0,0.0005,0.0,0.09501]
[1780377731181,59.1,70653.84,8.0,0.0005,0.0,0.09497]
[1780377736216,59.1,70655.58,8.0,0.0005,0.0,0.09514]
[1780377741251,59.1,70653.71,8.0,0.0005,0.0,0.09496]
[1780377746286,59.1,70641.66,8.0,0.00049,0.0,0.09376]
[1780377752328,59.1,70639.5,8.0,0.00049,0.0,0.09336]
[1780377757362,59.1,70634.72,8.0,0.00049,0.0,0.09289]
[1780377762398,59.1,70615.97,8.0,0.00048,0.0,0.09107]
[1780377767433,59.1,70622.56,8.0,0.00048,0.0,0.09171]
[1780377772468,59.1,70633.93,8.0,0.00049,0.0,0.09282]
[1780377777503,59.1,70634.72,8.0,0.00049,0.0,0.09289]
[1780377782538,59.1,70638.14,8.0,0.00049,0.0,0.09323]
[1780377787573,59.1,70644.01,8.0,0.00049,0.0,0.09381]
[1780377792608,59.1,70636.14,8.0,0.00049,0.0,0.09303]
[1780377797646,59.1,70639.81,8.0,0.00049,0.0,0.09339]
[1780377802681,59.1,70639.56,8.0,0.00049,0.0,0.09337]
[1780377807718,59.1,70635.58,8.0,0.00049,0.0,0.09298]
[1780377812755,59.1,70633.34,8.0,0.00048,0.0,0.09257]
[1780377817790,59.1,70633.62,8.0,0.00048,0.0,0.0926]
[1780377822825,59.1,70632.45,8.0,0.00048,0.0,0.09249]
[1780377827860,59.1,70630.88,8.0,0.00048,0.0,0.09234]
[1780377832895,59.1,70629.07,8.0,0.00048,0.0,0.09216]
[1780377833494,59.1,70629.07,8.0,0.00048,0.0,0.09216]
[1780377833546,59.1,70629.07,8.0,0.00048,0.0,0.09216]
[1780377839944,59.1,70628.65,8.0,0.00048,0.0,0.09212]
[1780377844979,59.1,70628.1,8.0,0.00048,0.0,0.09206]
[1780377850014,59.1,70632.84,8.0,0.00048,0.0,0.09253]
[1780377855049,59.1,70636.14,8.0,0.00049,0.0,0.09285]
[1780377860087,59.1,70633.7,8.0,0.00048,0.0,0.09261]
[1780377860871,59.1,70633.7,8.0,0.00048,0.0,0.09261]
[1780377861815,59.1,70633.7,8.0,0.00048,0.0,0.09261]
[1780377867137,59.1,70628.41,8.0,0.00048,0.0,0.09209]
[1780377872172,59.1,70625.27,8.0,0.00048,0.0,0.09161]
[1780377877207,59.1,70625.95,8.0,0.00048,0.0,0.09167]
[1780377882242,59.1,70621.8,8.0,0.00048,0.0,0.09127]
[1780377887277,59.1,70622.88,8.0,0.00048,0.0,0.09138]
[1780377892312,59.1,70625.51,8.0,0.00048,0.0,0.09163]
[1780377897347,59.1,70625.58,8.0,0.00048,0.0,0.09164]
[1780377900056,59.1,70624.03,8.0,0.00048,0.0,0.09149]
[1780377901376,59.1,70598.53,8.0,0.00046,0.0,0.08906]
[1780377906411,59.1,70581.85,8.0,0.00046,0.0,0.0875]
[1780377910439,59.1,70566.09,8.0,0.00045,0.0,0.08604]
[1780377915526,59.1,70564.75,8.0,0.00045,0.0,0.08592]
[1780377921516,59.1,70560.18,8.0,0.00044,0.0,0.08551]
[1780377926551,59.1,70549.1,8.0,0.00044,0.0,0.0845]
[1780377928565,59.1,70533.35,8.0,0.00043,0.0,0.0831]
[1780377933600,59.1,70547.6,8.0,0.00044,0.0,0.0842]
[1780377938634,59.1,70550.26,8.0,0.00044,0.0,0.08444]
[1780377943670,59.1,70553.69,8.0,0.00044,0.0,0.08475]
[1780377948705,59.1,70549.86,8.0,0.00044,0.0,0.0844]
[1780377953740,59.1,70547.87,8.0,0.00044,0.0,0.08422]
[1780377958775,59.1,70545.33,8.0,0.00044,0.0,0.084]
[1780377964024,59.1,70541.88,8.0,0.00043,0.0,0.08369]
[1780377969853,59.1,70534.0,8.0,0.00043,0.0,0.08299]
[1780377974887,59.1,70533.1,8.0,0.00043,0.0,0.08291]
[1780377979925,59.1,70519.9,8.0,0.00042,0.0,0.08175]
[1780377984965,59.1,70513.82,8.0,0.00042,0.0,0.08122]
[1780377990000,59.1,70512.27,8.0,0.00042,0.0,0.08108]
[1780377995036,59.1,70507.46,8.0,0.00042,0.0,0.08051]
[1780378000071,59.1,70505.97,8.0,0.00042,0.0,0.08038]
[1780378005107,59.1,70501.49,8.0,0.00041,0.0,0.07999]
[1780378008127,59.1,70523.05,8.0,0.00042,0.0,0.08186]
[1780378013161,59.1,70536.43,8.0,0.00043,0.0,0.08304]
[1780378018197,59.1,70548.04,8.0,0.00044,0.0,0.08407]
[1780378023232,59.1,70545.8,8.0,0.00044,0.0,0.08387]
[1780378028267,59.1,70544.69,8.0,0.00044,0.0,0.08377]
[1780378033302,59.1,70554.91,8.0,0.00044,0.0,0.08469]
[1780378038337,59.1,70560.8,8.0,0.00044,0.0,0.08522]
[1780378043372,59.1,70565.32,8.0,0.00045,0.0,0.08563]
[1780378048407,59.1,70576.66,8.0,0.00045,0.0,0.08667]
[1780378053442,59.1,70573.03,8.0,0.00045,0.0,0.08616]
[1780378058478,59.1,70559.03,8.0,0.00044,0.0,0.08489]
[1780378063513,59.1,70558.77,8.0,0.00044,0.0,0.08486]
[1780378068548,59.1,70566.58,8.0,0.00045,0.0,0.08557]
[1780378073583,59.1,70567.42,8.0,0.00045,0.0,0.08565]
[1780378079065,59.1,70565.89,8.0,0.00045,0.0,0.08551]
[1780378082647,59.1,70548.95,8.0,0.00044,0.0,0.08398]
[1780378087682,59.1,70536.34,8.0,0.00043,0.0,0.08286]
[1780378092717,59.1,70536.16,8.0,0.00043,0.0,0.08284]
[1780378097752,59.1,70525.17,8.0,0.00042,0.0,0.08188]
[1780378102787,59.1,70520.73,8.0,0.00042,0.0,0.08149]
[1780378107822,59.1,70516.95,8.0,0.00042,0.0,0.08116]
[1780378112857,59.1,70512.7,8.0,0.00042,0.0,0.08063]
[1780378117892,59.1,70514.75,8.0,0.00042,0.0,0.08081]
[1780378122927,59.1,70504.65,8.0,0.00041,0.0,0.07994]
[1780378126955,59.1,70487.93,8.0,0.00041,0.0,0.07852]
[1780378131990,59.1,70481.43,8.0,0.0004,0.0,0.07797]
[1780378137027,59.1,70491.8,8.0,0.00041,0.0,0.07885]
[1780378142062,59.1,70499.18,8.0,0.00041,0.0,0.07947]
[1780378147097,59.1,70498.57,8.0,0.00041,0.0,0.07942]
[1780378152133,59.1,70500.45,8.0,0.00041,0.0,0.07958]
[1780378157168,59.1,70497.34,8.0,0.00041,0.0,0.07931]
[1780378162204,59.1,70499.81,8.0,0.00041,0.0,0.07952]
[1780378167240,59.1,70514.37,8.0,0.00042,0.0,0.08077]
[1780378172275,59.1,70512.14,8.0,0.00042,0.0,0.08042]
[1780378177310,59.1,70512.8,8.0,0.00042,0.0,0.08047]
[1780378182345,59.1,70505.56,8.0,0.00041,0.0,0.07985]
[1780378187380,59.1,70493.38,8.0,0.00041,0.0,0.07882]
[1780378192415,59.1,70492.39,8.0,0.00041,0.0,0.07873]
[1780378197449,59.1,70494.04,8.0,0.00041,0.0,0.07887]
[1780378202485,59.1,70501.35,8.0,0.00041,0.0,0.07949]
[1780378207520,59.1,70505.1,8.0,0.00041,0.0,0.07981]
[1780378212555,59.1,70500.13,8.0,0.00041,0.0,0.07939]
[1780378217591,59.1,70508.86,8.0,0.00042,0.0,0.08014]
[1780378222626,59.1,70520.38,8.0,0.00042,0.0,0.08113]
[1780378227661,59.1,70513.98,8.0,0.00042,0.0,0.08058]
[1780378232696,59.1,70516.08,8.0,0.00042,0.0,0.08059]
[1780378237741,59.1,70522.86,8.0,0.00042,0.0,0.08118]
[1780378243783,59.1,70523.42,8.0,0.00042,0.0,0.08123]
[1780378244790,59.1,70504.76,8.0,0.00041,0.0,0.07962]
[1780378249825,59.1,70503.05,8.0,0.00041,0.0,0.07948]
[1780378254860,59.1,70488.31,8.0,0.00041,0.0,0.07823]
[1780378259895,59.1,70478.13,8.0,0.0004,0.0,0.07738]
[1780378264226,59.1,70454.8,8.0,0.00039,0.0,0.07546]
[1780378264939,59.1,70430.37,8.0,0.00038,0.0,0.0735]
[1780378267118,59.1,70426.9,8.0,0.00038,0.0,0.07322]
[1780378272670,59.1,70429.92,8.0,0.00038,0.0,0.07346]
[1780378275759,59.1,70456.99,8.0,0.00039,0.0,0.07564]
[1780378279501,59.1,70464.54,8.0,0.00039,0.0,0.07626]
[1780378283241,59.1,70483.37,8.0,0.0004,0.0,0.07782]
[1780378291128,59.1,70486.02,8.0,0.0004,0.0,0.07788]
[1780378296163,59.1,70484.39,8.0,0.0004,0.0,0.07774]
[1780378297635,59.1,70484.39,8.0,0.0004,0.0,0.07774]
[1780378303212,59.1,70484.3,8.0,0.0004,0.0,0.07774]
[1780378308247,59.1,70504.33,8.0,0.00041,0.0,0.07942]
[1780378313282,59.1,70504.44,8.0,0.00041,0.0,0.07943]
[1780378314657,59.1,70504.44,8.0,0.00041,0.0,0.07943]
[1780378320331,59.1,70523.98,8.0,0.00042,0.0,0.08111]
[1780378325656,59.1,70524.13,8.0,0.00042,0.0,0.08113]
[1780378325662,59.1,70524.13,8.0,0.00042,0.0,0.08113]
[1780378329806,59.1,70546.85,8.0,0.00043,0.0,0.08312]
[1780378334846,59.1,70560.13,8.0,0.00044,0.0,0.0843]
[1780378336787,59.1,70562.39,8.0,0.00044,0.0,0.08451]
[1780378342498,59.1,70584.02,8.0,0.00045,0.0,0.08647]
[1780378347533,59.1,70590.56,8.0,0.00045,0.0,0.08708]
[1780378352568,59.1,70596.16,8.0,0.00046,0.0,0.08742]
[1780378357602,59.1,70600.68,8.0,0.00046,0.0,0.08784]
[1780378362638,59.1,70591.78,8.0,0.00045,0.0,0.08702]
[1780378367673,59.1,70594.95,8.0,0.00046,0.0,0.08731]
[1780378372708,59.1,70595.55,8.0,0.00046,0.0,0.08736]
[1780378377742,59.1,70591.35,8.0,0.00045,0.0,0.08698]
[1780378382778,59.1,70603.23,8.0,0.00046,0.0,0.08808]
[1780378387834,59.1,70589.87,8.0,0.00045,0.0,0.08684]
[1780378393856,59.1,70596.39,8.0,0.00046,0.0,0.08744]
[1780378398891,59.1,70607.1,8.0,0.00046,0.0,0.08844]
[1780378403926,59.1,70614.8,8.0,0.00047,0.0,0.08917]
[1780378404858,59.1,70614.8,8.0,0.00047,0.0,0.08917]
[1780378409968,59.1,70605.29,8.0,0.00046,0.0,0.08827]
[1780378415376,59.1,70596.82,8.0,0.00046,0.0,0.08731]
[1780378415381,59.1,70596.82,8.0,0.00046,0.0,0.08731]
[1780378421047,59.1,70604.09,8.0,0.00046,0.0,0.08798]
[1780378426083,59.1,70604.95,8.0,0.00046,0.0,0.08806]
[1780378430390,59.1,70600.83,8.0,0.00046,0.0,0.08768]
[1780378436154,59.1,70609.92,8.0,0.00046,0.0,0.08853]
[1780378441188,59.1,70603.87,8.0,0.00046,0.0,0.08796]
[1780378444494,59.1,70594.76,8.0,0.00045,0.0,0.08712]
[1780378444529,59.1,70594.76,8.0,0.00045,0.0,0.08712]
[1780378451258,59.1,70599.12,8.0,0.00046,0.0,0.08752]
[1780378455907,59.1,70593.53,8.0,0.00045,0.0,0.087]
[1780378461328,59.1,70595.31,8.0,0.00045,0.0,0.08717]
[1780378466363,59.1,70579.81,8.0,0.00045,0.0,0.08574]
[1780378471402,59.1,70573.39,8.0,0.00044,0.0,0.08499]
[1780378472935,59.1,70573.39,8.0,0.00044,0.0,0.08499]
[1780378478452,59.1,70585.18,8.0,0.00045,0.0,0.08606]
[1780378483487,59.1,70573.42,8.0,0.00044,0.0,0.08499]
[1780378488522,59.1,70573.67,8.0,0.00044,0.0,0.08501]
[1780378489965,59.1,70573.67,8.0,0.00044,0.0,0.08501]
[1780378495572,59.1,70551.53,8.0,0.00043,0.0,0.08303]
[1780378500608,59.1,70570.27,8.0,0.00044,0.0,0.08471]
[1780378505660,59.1,70573.52,8.0,0.00044,0.0,0.085]
[1780378506970,59.1,70573.52,8.0,0.00044,0.0,0.085]
[1780378512709,59.1,70560.5,8.0,0.00044,0.0,0.08383]
[1780378517744,59.1,70568.25,8.0,0.00044,0.0,0.08452]
[1780378522779,59.1,70572.38,8.0,0.00044,0.0,0.0849]
[1780378523493,59.1,70572.38,8.0,0.00044,0.0,0.0849]
[1780378528824,59.1,70561.46,8.0,0.00044,0.0,0.08391]
[1780378533859,59.1,70561.55,8.0,0.00044,0.0,0.08375]
[1780378538897,59.1,70549.29,8.0,0.00043,0.0,0.08266]
[1780378540523,59.1,70549.68,8.0,0.00043,0.0,0.0827]
[1780378545946,59.1,70558.6,8.0,0.00043,0.0,0.08349]
[1780378550981,59.1,70558.72,8.0,0.00043,0.0,0.0835]
[1780378556016,59.1,70558.36,8.0,0.00043,0.0,0.08347]
[1780378557546,59.1,70558.1,8.0,0.00043,0.0,0.08344]
[1780378563066,59.1,70557.96,8.0,0.00043,0.0,0.08343]
[1780378568102,59.1,70560.05,8.0,0.00044,0.0,0.08362]
[1780378573140,59.1,70560.14,8.0,0.00044,0.0,0.08363]
[1780378574551,59.1,70560.14,8.0,0.00044,0.0,0.08363]
[1780378579814,59.1,70562.67,8.0,0.00044,0.0,0.08385]
[1780378585224,59.1,70566.22,8.0,0.00044,0.0,0.08417]
[1780378590259,59.1,70563.8,8.0,0.00044,0.0,0.08395]
[1780378591566,59.1,70563.8,8.0,0.00044,0.0,0.08395]
[1780378597311,59.1,70562.11,8.0,0.00044,0.0,0.08363]
[1780378602346,59.1,70561.42,8.0,0.00043,0.0,0.08357]
[1780378607381,59.1,70565.22,8.0,0.00044,0.0,0.08391]
[1780378608582,59.1,70565.22,8.0,0.00044,0.0,0.08391]
[1780378614437,59.1,70564.13,8.0,0.00044,0.0,0.08381]
[1780378619473,59.1,70563.8,8.0,0.00044,0.0,0.08378]
[1780378624507,59.1,70559.96,8.0,0.00043,0.0,0.08344]
[1780378625588,59.1,70559.96,8.0,0.00043,0.0,0.08344]
[1780378631559,59.1,70566.62,8.0,0.00044,0.0,0.08404]
[1780378636594,59.1,70556.79,8.0,0.00043,0.0,0.08316]
[1780378642609,59.1,70554.24,8.0,0.00043,0.0,0.08293]
[1780378648678,59.1,70548.22,8.0,0.00043,0.0,0.0824]
[1780378651424,59.1,70548.98,8.0,0.00043,0.0,0.08247]
[1780378653713,59.1,70529.65,8.0,0.00042,0.0,0.08062]
[1780378658747,59.1,70520.2,8.0,0.00041,0.0,0.0798]
[1780378663783,59.1,70510.23,8.0,0.00041,0.0,0.07896]
[1780378668818,59.1,70514.35,8.0,0.00041,0.0,0.07931]
[1780378673853,59.1,70529.4,8.0,0.00042,0.0,0.0806]
[1780378678888,59.1,70535.09,8.0,0.00042,0.0,0.08109]
[1780378683923,59.1,70525.89,8.0,0.00042,0.0,0.08029]
[1780378688958,59.1,70501.03,8.0,0.00041,0.0,0.07818]
[1780378693993,59.1,70506.32,8.0,0.00041,0.0,0.07863]
[1780378699029,59.1,70500.4,8.0,0.0004,0.0,0.07813]
[1780378704066,59.1,70489.69,8.0,0.0004,0.0,0.07723]
[1780378709103,59.1,70503.88,8.0,0.00041,0.0,0.07842]
[1780378709666,59.1,70503.88,8.0,0.00041,0.0,0.07842]
[1780378709673,59.1,70503.88,8.0,0.00041,0.0,0.07842]
[1780378715144,59.1,70524.14,8.0,0.00042,0.0,0.07998]
[1780378720179,59.1,70528.69,8.0,0.00042,0.0,0.08037]
[1780378723210,59.1,70529.92,8.0,0.00042,0.0,0.08048]
[1780378729243,59.1,70528.6,8.0,0.00042,0.0,0.08036]
[1780378734278,59.1,70528.75,8.0,0.00042,0.0,0.08038]
[1780378734813,59.1,70528.75,8.0,0.00042,0.0,0.08038]
[1780378740320,59.1,70533.7,8.0,0.00042,0.0,0.0808]
[1780378745355,59.1,70530.79,8.0,0.00042,0.0,0.08055]
[1780378750390,59.1,70527.25,8.0,0.00042,0.0,0.08025]
[1780378751862,59.1,70527.25,8.0,0.00042,0.0,0.08025]
[1780378757439,59.1,70525.94,8.0,0.00042,0.0,0.08013]
[1780378762474,59.1,70529.9,8.0,0.00042,0.0,0.08047]
[1780378767806,59.1,70529.43,8.0,0.00042,0.0,0.08043]
[1780378768136,59.1,70529.43,8.0,0.00042,0.0,0.08043]
[1780378773551,59.1,70524.29,8.0,0.00041,0.0,0.07983]
[1780378776572,59.1,70507.38,8.0,0.00041,0.0,0.07839]
[1780378780600,59.1,70489.98,8.0,0.0004,0.0,0.07694]
[1780378785107,59.1,70487.38,8.0,0.0004,0.0,0.07673]
[1780378790671,59.1,70491.92,8.0,0.0004,0.0,0.0771]
[1780378795705,59.1,70504.22,8.0,0.00041,0.0,0.07813]
[1780378800745,59.1,70501.84,8.0,0.0004,0.0,0.07793]
[1780378802207,59.1,70501.84,8.0,0.0004,0.0,0.07793]
[1780378802799,59.1,70465.19,8.0,0.00039,0.0,0.07491]
[1780378804133,59.1,70465.19,8.0,0.00039,0.0,0.07491]
[1780378804228,59.1,70416.18,8.0,0.00037,0.0,0.07104]
[1780378806014,59.1,70385.51,8.0,0.00035,0.0,0.06871]
[1780378806852,59.1,70350.53,8.0,0.00034,0.0,0.06614]
[1780378810880,59.1,70334.02,8.0,0.00033,0.0,0.06496]
[1780378815916,59.1,70347.5,8.0,0.00034,0.0,0.06592]
[1780378816696,59.1,70347.5,8.0,0.00034,0.0,0.06592]
[1780378822432,59.1,70367.52,8.0,0.00035,0.0,0.06738]
[1780378832029,59.1,70389.17,8.0,0.00035,0.0,0.06884]
[1780378833720,59.1,70393.03,8.0,0.00036,0.0,0.06913]
[1780378838073,59.1,70373.88,8.0,0.00035,0.0,0.06771]
[1780378843108,59.1,70371.72,8.0,0.00035,0.0,0.06755]
[1780378848143,59.1,70368.01,8.0,0.00035,0.0,0.06728]
[1780378850157,59.1,70385.31,8.0,0.00035,0.0,0.06856]
[1780378850751,59.1,70385.31,8.0,0.00035,0.0,0.06856]
[1780378856199,59.1,70397.29,8.0,0.00036,0.0,0.06946]
[1780378861234,59.1,70401.64,8.0,0.00036,0.0,0.06978]
[1780378866269,59.1,70398.93,8.0,0.00036,0.0,0.06958]
[1780378867671,59.1,70398.98,8.0,0.00036,0.0,0.06958]
[1780378873319,59.1,70397.77,8.0,0.00036,0.0,0.06949]
[1780378878354,59.1,70401.51,8.0,0.00036,0.0,0.06977]
[1780378879923,59.1,70401.76,8.0,0.00036,0.0,0.06979]
[1780378885404,59.1,70418.78,8.0,0.00037,0.0,0.0711]
[1780378890439,59.1,70429.94,8.0,0.00037,0.0,0.07196]
[1780378895475,59.1,70431.25,8.0,0.00037,0.0,0.07191]
[1780378898101,59.1,70431.3,8.0,0.00037,0.0,0.07192]
[1780378903531,59.1,70435.33,8.0,0.00037,0.0,0.07223]
[1780378908567,59.1,70436.21,8.0,0.00037,0.0,0.0723]
[1780378913603,59.1,70427.21,8.0,0.00037,0.0,0.0716]
[1780378915116,59.1,70427.21,8.0,0.00037,0.0,0.0716]
[1780378920652,59.1,70396.1,8.0,0.00036,0.0,0.06922]
[1780378925434,59.1,70395.91,8.0,0.00036,0.0,0.06921]
[1780378930723,59.1,70415.1,8.0,0.00036,0.0,0.07067]
[1780378935660,59.1,70413.25,8.0,0.00036,0.0,0.07052]
[1780378940794,59.1,70416.9,8.0,0.00036,0.0,0.0708]
[1780378945829,59.1,70411.13,8.0,0.00036,0.0,0.07036]
[1780378950863,59.1,70427.31,8.0,0.00037,0.0,0.07161]
[1780378952685,59.1,70429.5,8.0,0.00037,0.0,0.07163]
[1780378957915,59.1,70432.15,8.0,0.00037,0.0,0.07183]
[1780378962950,59.1,70403.75,8.0,0.00036,0.0,0.06965]
[1780378967985,59.1,70403.84,8.0,0.00036,0.0,0.06966]
[1780378969714,59.1,70403.64,8.0,0.00036,0.0,0.06965]
[1780378973028,59.1,70382.77,8.0,0.00035,0.0,0.06808]
[1780378978066,59.1,70373.95,8.0,0.00035,0.0,0.06743]
[1780378981087,59.1,70392.82,8.0,0.00035,0.0,0.06883]
[1780378986122,59.1,70395.75,8.0,0.00036,0.0,0.06905]
[1780378986741,59.1,70395.75,8.0,0.00036,0.0,0.06905]
[1780378992166,59.1,70405.04,8.0,0.00036,0.0,0.06975]
[1780378997239,59.1,70408.53,8.0,0.00036,0.0,0.07002]
[1780379002274,59.1,70407.89,8.0,0.00036,0.0,0.06997]
[1780379003785,59.1,70409.04,8.0,0.00036,0.0,0.07006]
[1780379004288,59.1,70392.95,8.0,0.00035,0.0,0.06884]
[1780379009324,59.1,70383.68,8.0,0.00035,0.0,0.06815]
[1780379014361,59.1,70379.67,8.0,0.00035,0.0,0.06771]
[1780379019395,59.1,70389.64,8.0,0.00035,0.0,0.06845]
[1780379020723,59.1,70394.04,8.0,0.00035,0.0,0.06878]
[1780379026444,59.1,70381.15,8.0,0.00035,0.0,0.06782]
[1780379031479,59.1,70376.16,8.0,0.00035,0.0,0.06745]
[1780379036514,59.1,70378.85,8.0,0.00035,0.0,0.06765]
[1780379037745,59.1,70380.49,8.0,0.00035,0.0,0.06777]
[1780379047592,59.1,70405.91,8.0,0.00036,0.0,0.06967]
[1780379052627,59.1,70409.18,8.0,0.00036,0.0,0.06992]
[1780379054762,59.1,70408.21,8.0,0.00036,0.0,0.06985]
[1780379055496,59.1,70408.21,8.0,0.00036,0.0,0.06985]
[1780379055566,59.1,70408.21,8.0,0.00036,0.0,0.06985]
[1780379060687,59.1,70396.28,8.0,0.00035,0.0,0.06895]
[1780379065720,59.1,70399.29,8.0,0.00036,0.0,0.06917]
[1780379070755,59.1,70399.32,8.0,0.00036,0.0,0.06917]
[1780379071789,59.1,70399.32,8.0,0.00036,0.0,0.06917]
[1780379077804,59.1,70413.23,8.0,0.00036,0.0,0.07008]
[1780379082839,59.1,70414.8,8.0,0.00036,0.0,0.0702]
[1780379087874,59.1,70419.95,8.0,0.00036,0.0,0.0706]
[1780379088807,59.1,70419.95,8.0,0.00036,0.0,0.0706]
[1780379093916,59.1,70433.91,8.0,0.00037,0.0,0.07167]
[1780379098951,59.1,70429.93,8.0,0.00037,0.0,0.07136]
[1780379103987,59.1,70429.71,8.0,0.00037,0.0,0.07135]
[1780379105822,59.1,70430.36,8.0,0.00037,0.0,0.0714]
[1780379111037,59.1,70427.28,8.0,0.00037,0.0,0.07116]
[1780379116072,59.1,70427.92,8.0,0.00037,0.0,0.07121]
[1780379121107,59.1,70431.75,8.0,0.00037,0.0,0.07151]
[1780379122839,59.1,70432.79,8.0,0.00037,0.0,0.07159]
[1780379128156,59.1,70431.99,8.0,0.00037,0.0,0.07152]
[1780379133191,59.1,70431.12,8.0,0.00037,0.0,0.07131]
[1780379138226,59.1,70431.97,8.0,0.00037,0.0,0.07137]
[1780379139846,59.1,70431.68,8.0,0.00037,0.0,0.07135]
[1780379141261,59.1,70381.17,8.0,0.00035,0.0,0.06754]
[1780379141986,59.1,70381.17,8.0,0.00035,0.0,0.06754]
[1780379142084,59.1,70381.17,8.0,0.00035,0.0,0.06754]
[1780379142479,59.1,70323.74,8.0,0.00032,0.0,0.06342]
[1780379148304,59.1,70314.79,8.0,0.00032,0.0,0.0628]
[1780379153339,59.1,70316.84,8.0,0.00032,0.0,0.06294]
[1780379158374,59.1,70320.49,8.0,0.00032,0.0,0.0632]
[1780379163409,59.1,70321.93,8.0,0.00032,0.0,0.0633]
[1780379167370,59.1,70326.36,8.0,0.00033,0.0,0.0636]
[1780379167797,59.1,70326.36,8.0,0.00033,0.0,0.0636]
[1780379173485,59.1,70325.01,8.0,0.00033,0.0,0.06351]
[1780379173857,59.1,70325.01,8.0,0.00033,0.0,0.06351]
[1780379177775,59.1,70325.79,8.0,0.00033,0.0,0.06357]
[1780379182573,59.1,70324.86,8.0,0.00033,0.0,0.0635]
[1780379187609,59.1,70331.43,8.0,0.00033,0.0,0.06396]
[1780379192644,59.1,70344.27,8.0,0.00033,0.0,0.06473]
[1780379197679,59.1,70337.66,8.0,0.00033,0.0,0.06426]
[1780379202714,59.1,70345.22,8.0,0.00033,0.0,0.0648]
[1780379207749,59.1,70348.11,8.0,0.00033,0.0,0.065]
[1780379212784,59.1,70359.91,8.0,0.00034,0.0,0.06585]
[1780379216814,59.1,70375.95,8.0,0.00034,0.0,0.06701]
[1780379221851,59.1,70380.59,8.0,0.00035,0.0,0.06735]
[1780379226868,59.1,70366.43,8.0,0.00034,0.0,0.06632]
[1780379231941,59.1,70349.33,8.0,0.00033,0.0,0.06509]
[1780379236976,59.1,70352.94,8.0,0.00034,0.0,0.06535]
[1780379237966,59.1,70352.94,8.0,0.00034,0.0,0.06535]
[1780379244689,59.1,70355.08,8.0,0.00034,0.0,0.0655]
[1780379250068,59.1,70356.51,8.0,0.00034,0.0,0.0656]
[1780379255103,59.1,70356.73,8.0,0.00034,0.0,0.06548]
[1780379260138,59.1,70357.51,8.0,0.00034,0.0,0.06554]
[1780379265184,59.1,70350.33,8.0,0.00033,0.0,0.06502]
[1780379270219,59.1,70341.53,8.0,0.00033,0.0,0.0644]
[1780379275254,59.1,70351.03,8.0,0.00033,0.0,0.06507]
[1780379279282,59.1,70333.96,8.0,0.00033,0.0,0.06387]
[1780379284318,59.1,70333.03,8.0,0.00033,0.0,0.0638]
[1780379289355,59.1,70327.16,8.0,0.00032,0.0,0.06339]
[1780379294390,59.1,70329.16,8.0,0.00033,0.0,0.06353]
[1780379299425,59.1,70328.07,8.0,0.00033,0.0,0.06345]
[1780379304460,59.1,70323.45,8.0,0.00032,0.0,0.06313]
[1780379309495,59.1,70319.42,8.0,0.00032,0.0,0.06285]
[1780379314530,59.1,70320.38,8.0,0.00032,0.0,0.06279]
[1780379319565,59.1,70315.63,8.0,0.00032,0.0,0.06246]
[1780379324599,59.1,70313.39,8.0,0.00032,0.0,0.06231]
[1780379329635,59.1,70309.77,8.0,0.00032,0.0,0.06206]
[1780379334669,59.1,70311.36,8.0,0.00032,0.0,0.06217]
[1780379339705,59.1,70311.62,8.0,0.00032,0.0,0.06219]
[1780379344740,59.1,70317.08,8.0,0.00032,0.0,0.06256]
[1780379349775,59.1,70317.08,8.0,0.00032,0.0,0.06256]
[1780379354810,59.1,70329.73,8.0,0.00033,0.0,0.06344]
[1780379359847,59.1,70343.32,8.0,0.00033,0.0,0.06439]
[1780379364883,59.1,70341.36,8.0,0.00033,0.0,0.06425]
[1780379366897,59.1,70317.27,8.0,0.00032,0.0,0.06257]
[1780379371932,59.1,70322.07,8.0,0.00032,0.0,0.06277]
[1780379376966,59.1,70323.71,8.0,0.00032,0.0,0.06288]
[1780379382003,59.1,70321.33,8.0,0.00032,0.0,0.06272]
[1780379387056,59.1,70340.62,8.0,0.00033,0.0,0.06406]
[1780379392576,59.1,70343.67,8.0,0.00033,0.0,0.06428]
[1780379398133,59.1,70346.48,8.0,0.00033,0.0,0.06448]
[1780379402161,59.1,70326.17,8.0,0.00032,0.0,0.06305]
[1780379407199,59.1,70345.28,8.0,0.00033,0.0,0.06439]
[1780379412232,59.1,70359.02,8.0,0.00034,0.0,0.06537]
[1780379417267,59.1,70351.54,8.0,0.00033,0.0,0.06483]
[1780379422302,59.1,70335.33,8.0,0.00033,0.0,0.06369]
[1780379427338,59.1,70335.35,8.0,0.00033,0.0,0.06369]
[1780379432373,59.1,70328.0,8.0,0.00032,0.0,0.06305]
[1780379437410,59.1,70324.62,8.0,0.00032,0.0,0.06281]
[1780379442444,59.1,70325.81,8.0,0.00032,0.0,0.0629]
[1780379447480,59.1,70324.86,8.0,0.00032,0.0,0.06283]
[1780379452517,59.1,70317.32,8.0,0.00032,0.0,0.06231]
[1780379458558,59.1,70311.55,8.0,0.00032,0.0,0.06192]
[1780379463593,59.1,70305.83,8.0,0.00031,0.0,0.06153]
[1780379468628,59.1,70303.57,8.0,0.00031,0.0,0.06137]
[1780379473666,59.1,70303.54,8.0,0.00031,0.0,0.06137]
[1780379474670,59.1,70320.93,8.0,0.00032,0.0,0.06256]
[1780379477691,59.1,70304.4,8.0,0.00031,0.0,0.06143]
[1780379482728,59.1,70304.23,8.0,0.00031,0.0,0.06142]
[1780379487764,59.1,70307.66,8.0,0.00032,0.0,0.06165]
[1780379492799,59.1,70314.97,8.0,0.00032,0.0,0.06202]
[1780379497834,59.1,70308.73,8.0,0.00032,0.0,0.06159]
[1780379502868,59.1,70306.37,8.0,0.00031,0.0,0.06143]
[1780379507904,59.1,70299.23,8.0,0.00031,0.0,0.06095]
[1780379512944,59.1,70294.31,8.0,0.00031,0.0,0.06062]
[1780379515960,59.1,70262.05,8.0,0.0003,0.0,0.0585]
[1780379520995,59.1,70266.7,8.0,0.0003,0.0,0.0588]
[1780379526037,59.1,70265.76,8.0,0.0003,0.0,0.05874]
[1780379531072,59.1,70254.53,8.0,0.0003,0.0,0.05801]
[1780379536139,59.1,70265.3,8.0,0.0003,0.0,0.05871]
[1780379538122,59.1,70286.35,8.0,0.00031,0.0,0.06009]
[1780379541144,59.1,70303.6,8.0,0.00031,0.0,0.06125]
[1780379546178,59.1,70306.02,8.0,0.00031,0.0,0.06141]
[1780379551212,59.1,70293.71,8.0,0.00031,0.0,0.06045]
[1780379555241,59.1,70315.95,8.0,0.00032,0.0,0.06195]
[1780379560277,59.1,70301.08,8.0,0.00031,0.0,0.06095]
[1780379565314,59.1,70299.55,8.0,0.00031,0.0,0.06084]
[1780379570348,59.1,70298.15,8.0,0.00031,0.0,0.06075]
[1780379575383,59.1,70298.58,8.0,0.00031,0.0,0.06078]
[1780379580418,59.1,70293.54,8.0,0.00031,0.0,0.06044]
[1780379585453,59.1,70292.09,8.0,0.00031,0.0,0.06034]
[1780379590488,59.1,70296.53,8.0,0.00031,0.0,0.06064]
[1780379595523,59.1,70298.97,8.0,0.00031,0.0,0.0608]
[1780379600558,59.1,70289.42,8.0,0.00031,0.0,0.06017]
[1780379605593,59.1,70289.94,8.0,0.00031,0.0,0.0602]
[1780379610628,59.1,70285.56,8.0,0.00031,0.0,0.05991]
[1780379615663,59.1,70285.62,8.0,0.00031,0.0,0.05979]
[1780379620698,59.1,70284.63,8.0,0.00031,0.0,0.05972]
[1780379625733,59.1,70287.14,8.0,0.00031,0.0,0.05989]
[1780379630768,59.1,70278.29,8.0,0.0003,0.0,0.0593]
[1780379632782,59.1,70262.09,8.0,0.0003,0.0,0.05825]
[1780379637817,59.1,70263.57,8.0,0.0003,0.0,0.05834]
[1780379642852,59.1,70264.76,8.0,0.0003,0.0,0.05842]
[1780379646880,59.1,70280.81,8.0,0.0003,0.0,0.05947]
[1780379651915,59.1,70282.79,8.0,0.0003,0.0,0.0596]
[1780379656952,59.1,70290.34,8.0,0.00031,0.0,0.0601]
[1780379661987,59.1,70295.45,8.0,0.00031,0.0,0.06044]
[1780379666495,59.1,70295.22,8.0,0.00031,0.0,0.06042]
[1780379666537,59.1,70295.22,8.0,0.00031,0.0,0.06042]
[1780379672057,59.1,70297.28,8.0,0.00031,0.0,0.06043]
[1780379674843,59.1,70295.28,8.0,0.00031,0.0,0.0603]
[1780379675021,59.1,70295.28,8.0,0.00031,0.0,0.0603]
[1780379682131,59.1,70287.43,8.0,0.00031,0.0,0.05978]
[1780379687166,59.1,70287.77,8.0,0.00031,0.0,0.0598]
[1780379692201,59.1,70284.3,8.0,0.0003,0.0,0.05957]
[1780379697236,59.1,70281.97,8.0,0.0003,0.0,0.05942]
[1780379702271,59.1,70273.16,8.0,0.0003,0.0,0.05884]
[1780379707306,59.1,70265.48,8.0,0.0003,0.0,0.05834]
[1780379712341,59.1,70263.97,8.0,0.0003,0.0,0.05825]
[1780379717376,59.1,70247.6,8.0,0.00029,0.0,0.0572]
[1780379722411,59.1,70256.53,8.0,0.00029,0.0,0.05777]
[1780379727448,59.1,70254.73,8.0,0.00029,0.0,0.05765]
[1780379732483,59.1,70250.95,8.0,0.00029,0.0,0.05729]
[1780379737518,59.1,70242.5,8.0,0.00029,0.0,0.05675]
[1780379741545,59.1,70260.66,8.0,0.0003,0.0,0.05791]
[1780379746592,59.1,70265.88,8.0,0.0003,0.0,0.05824]
[1780379751627,59.1,70269.76,8.0,0.0003,0.0,0.05849]
[1780379756662,59.1,70274.89,8.0,0.0003,0.0,0.05883]
[1780379761697,59.1,70283.76,8.0,0.0003,0.0,0.05941]
[1780379766733,59.1,70280.5,8.0,0.0003,0.0,0.05919]
[1780379771768,59.1,70287.89,8.0,0.0003,0.0,0.05968]
[1780379774807,59.1,70267.54,8.0,0.0003,0.0,0.05835]
[1780379779840,59.1,70268.95,8.0,0.0003,0.0,0.05844]
[1780379784875,59.1,70269.44,8.0,0.0003,0.0,0.05847]
[1780379789910,59.1,70268.76,8.0,0.0003,0.0,0.05843]
[1780379794945,59.1,70271.67,8.0,0.0003,0.0,0.05849]
[1780379799980,59.1,70273.8,8.0,0.0003,0.0,0.05863]
[1780379805016,59.1,70290.48,8.0,0.00031,0.0,0.05972]
[1780379810051,59.1,70278.14,8.0,0.0003,0.0,0.05891]
[1780379815086,59.1,70279.5,8.0,0.0003,0.0,0.059]
[1780379820124,59.1,70274.34,8.0,0.0003,0.0,0.05866]
[1780379825159,59.1,70275.09,8.0,0.0003,0.0,0.05871]
[1780379830195,59.1,70275.42,8.0,0.0003,0.0,0.05874]
[1780379835231,59.1,70260.92,8.0,0.00029,0.0,0.0578]
[1780379840265,59.1,70267.49,8.0,0.0003,0.0,0.05822]
[1780379845300,59.1,70273.33,8.0,0.0003,0.0,0.0586]
[1780379850335,59.1,70272.39,8.0,0.0003,0.0,0.05854]
[1780379855377,59.1,70228.14,8.0,0.00028,0.0,0.05561]
[1780379860414,59.1,70220.63,8.0,0.00028,0.0,0.05515]
[1780379865449,59.1,70222.9,8.0,0.00028,0.0,0.05529]
[1780379870484,59.1,70221.76,8.0,0.00028,0.0,0.05522]
[1780379875518,59.1,70225.65,8.0,0.00028,0.0,0.05546]
[1780379880554,59.1,70227.3,8.0,0.00028,0.0,0.05556]
[1780379885590,59.1,70225.5,8.0,0.00028,0.0,0.05545]
[1780379890625,59.1,70227.9,8.0,0.00028,0.0,0.0556]
[1780379895660,59.1,70227.48,8.0,0.00028,0.0,0.05557]
[1780379901149,59.1,70224.06,8.0,0.00028,0.0,0.05536]
[1780379901327,59.1,70224.06,8.0,0.00028,0.0,0.05536]
[1780379901379,59.1,70204.04,8.0,0.00028,0.0,0.05414]
[1780379903429,59.1,70184.49,8.0,0.00027,0.0,0.05297]
[1780379908979,59.1,70199.68,8.0,0.00027,0.0,0.05387]
[1780379911630,59.1,70203.4,8.0,0.00027,0.0,0.0541]
[1780379921847,59.1,70206.09,8.0,0.00028,0.0,0.05414]
[1780379927483,59.1,70217.1,8.0,0.00028,0.0,0.05481]
[1780379932924,59.1,70223.72,8.0,0.00028,0.0,0.05522]
[1780379936352,59.1,70206.04,8.0,0.00028,0.0,0.05414]
[1780379938541,59.1,70200.6,8.0,0.00027,0.0,0.05381]
[1780379943560,59.1,70206.69,8.0,0.00028,0.0,0.05418]
[1780379949059,59.1,70199.63,8.0,0.00027,0.0,0.05375]
[1780379953065,59.1,70204.41,8.0,0.00027,0.0,0.05404]
[1780379959129,59.1,70209.26,8.0,0.00028,0.0,0.05433]
[1780379964496,59.1,70213.07,8.0,0.00028,0.0,0.05457]
[1780379964570,59.1,70213.07,8.0,0.00028,0.0,0.05457]
[1780379965171,59.1,70188.79,8.0,0.00027,0.0,0.05311]
[1780379970207,59.1,70172.86,8.0,0.00026,0.0,0.05217]
[1780379975242,59.1,70177.33,8.0,0.00027,0.0,0.05231]
[1780379980280,59.1,70177.35,8.0,0.00027,0.0,0.05232]
[1780379985316,59.1,70171.33,8.0,0.00026,0.0,0.05196]
[1780379990351,59.1,70166.62,8.0,0.00026,0.0,0.05169]
[1780379995386,59.1,70168.01,8.0,0.00026,0.0,0.05177]
[1780380000423,59.1,70167.85,8.0,0.00026,0.0,0.05176]
[1780380005456,59.1,70170.63,8.0,0.00026,0.0,0.05192]
[1780380007488,59.1,70168.71,8.0,0.00026,0.0,0.05181]
[1780380013335,59.1,70174.01,8.0,0.00026,0.0,0.05212]
[1780380018549,59.1,70168.08,8.0,0.00026,0.0,0.05178]
[1780380021203,59.1,70167.75,8.0,0.00026,0.0,0.05176]
[1780380026606,59.1,70162.39,8.0,0.00026,0.0,0.05145]
[1780380031641,59.1,70167.78,8.0,0.00026,0.0,0.05164]
[1780380036677,59.1,70178.0,8.0,0.00027,0.0,0.05224]
[1780380041712,59.1,70186.4,8.0,0.00027,0.0,0.05273]
[1780380044733,59.1,70206.32,8.0,0.00027,0.0,0.05392]
[1780380049768,59.1,70214.55,8.0,0.00028,0.0,0.05442]
[1780380054803,59.1,70219.77,8.0,0.00028,0.0,0.05474]
[1780380059838,59.1,70220.23,8.0,0.00028,0.0,0.05476]
[1780380064873,59.1,70235.89,8.0,0.00028,0.0,0.05573]
[1780380067480,59.1,70242.09,8.0,0.00029,0.0,0.05611]
[1780380069909,59.1,70259.35,8.0,0.00029,0.0,0.0572]
[1780380074944,59.1,70254.76,8.0,0.00029,0.0,0.05691]
[1780380079570,59.1,70254.45,8.0,0.00029,0.0,0.05689]
[1780380079572,59.1,70254.45,8.0,0.00029,0.0,0.05689]
[1780380082007,59.1,70277.33,8.0,0.0003,0.0,0.05835]
[1780380087041,59.1,70275.53,8.0,0.0003,0.0,0.05824]
[1780380092077,59.1,70282.45,8.0,0.0003,0.0,0.05856]
[1780380097595,59.1,70284.98,8.0,0.0003,0.0,0.05872]
[1780380103154,59.1,70284.74,8.0,0.0003,0.0,0.05871]
[1780380108191,59.1,70265.75,8.0,0.00029,0.0,0.05749]
[1780380113226,59.1,70255.01,8.0,0.00029,0.0,0.0568]
[1780380114654,59.1,70255.01,8.0,0.00029,0.0,0.0568]
[1780380120275,59.1,70250.61,8.0,0.00029,0.0,0.05653]
[1780380125312,59.1,70235.31,8.0,0.00028,0.0,0.05557]
[1780380130348,59.1,70221.91,8.0,0.00028,0.0,0.05475]
[1780380131680,59.1,70221.91,8.0,0.00028,0.0,0.05475]
[1780380137397,59.1,70225.02,8.0,0.00028,0.0,0.05494]
[1780380142432,59.1,70229.95,8.0,0.00028,0.0,0.05524]
[1780380147467,59.1,70245.67,8.0,0.00029,0.0,0.05622]
[1780380148707,59.1,70245.67,8.0,0.00029,0.0,0.05622]
[1780380154516,59.1,70266.05,8.0,0.00029,0.0,0.05738]
[1780380159551,59.1,70268.92,8.0,0.00029,0.0,0.05756]
[1780380164586,59.1,70272.67,8.0,0.0003,0.0,0.0578]
[1780380165724,59.1,70272.67,8.0,0.0003,0.0,0.0578]
[1780380171635,59.1,70274.36,8.0,0.0003,0.0,0.05791]
[1780380176670,59.1,70276.69,8.0,0.0003,0.0,0.05806]
[1780380179697,59.1,70258.85,8.0,0.00029,0.0,0.05692]
[1780380182743,59.1,70253.62,8.0,0.00029,0.0,0.05659]
[1780380188764,59.1,70263.46,8.0,0.00029,0.0,0.05722]
[1780380192957,59.1,70264.7,8.0,0.00029,0.0,0.05729]
[1780380198170,59.1,70272.33,8.0,0.00029,0.0,0.05778]
[1780380203869,59.1,70275.66,8.0,0.0003,0.0,0.058]
[1780380208281,59.1,70278.86,8.0,0.0003,0.0,0.0582]
[1780380213939,59.1,70278.31,8.0,0.0003,0.0,0.05804]
[1780380218974,59.1,70275.24,8.0,0.0003,0.0,0.05784]
[1780380224016,59.1,70283.31,8.0,0.0003,0.0,0.05836]
[1780380225308,59.1,70285.05,8.0,0.0003,0.0,0.05848]
[1780380231060,59.1,70283.48,8.0,0.0003,0.0,0.05837]
[1780380236026,59.1,70286.33,8.0,0.0003,0.0,0.05856]
[1780380241132,59.1,70283.57,8.0,0.0003,0.0,0.05838]
[1780380246167,59.1,70271.1,8.0,0.00029,0.0,0.05758]
[1780380251202,59.1,70272.21,8.0,0.00029,0.0,0.05765]
[1780380253017,59.1,70272.21,8.0,0.00029,0.0,0.05765]
[1780380262279,59.1,70273.07,8.0,0.00029,0.0,0.0577]
[1780380267315,59.1,70271.14,8.0,0.00029,0.0,0.05758]
[1780380270033,59.1,70271.12,8.0,0.00029,0.0,0.05758]
[1780380277495,59.1,70273.52,8.0,0.00029,0.0,0.05761]
[1780380277533,59.1,70273.52,8.0,0.00029,0.0,0.05761]
[1780380285441,59.1,70273.31,8.0,0.00029,0.0,0.05759]
[1780380290476,59.1,70271.75,8.0,0.00029,0.0,0.05749]
[1780380295511,59.1,70260.03,8.0,0.00029,0.0,0.05675]
[1780380300546,59.1,70269.66,8.0,0.00029,0.0,0.05736]
[1780380305581,59.1,70270.25,8.0,0.00029,0.0,0.0574]
[1780380310618,59.1,70272.8,8.0,0.00029,0.0,0.05756]
[1780380315655,59.1,70281.47,8.0,0.0003,0.0,0.05812]
[1780380319683,59.1,70298.3,8.0,0.0003,0.0,0.05921]
[1780380324726,59.1,70310.09,8.0,0.00031,0.0,0.05999]
[1780380332782,59.1,70301.58,8.0,0.0003,0.0,0.0593]
[1780380337817,59.1,70313.91,8.0,0.00031,0.0,0.06012]
[1780380340838,59.1,70329.44,8.0,0.00031,0.0,0.06116]
[1780380345872,59.1,70332.4,8.0,0.00031,0.0,0.06136]
[1780380350908,59.1,70338.11,8.0,0.00032,0.0,0.06174]
[1780380355943,59.1,70338.0,8.0,0.00032,0.0,0.06174]
[1780380360992,59.1,70331.52,8.0,0.00031,0.0,0.0613]
[1780380366019,59.1,70327.15,8.0,0.00031,0.0,0.061]
[1780380371054,59.1,70316.9,8.0,0.00031,0.0,0.06031]
[1780380376089,59.1,70311.71,8.0,0.00031,0.0,0.05997]
[1780380381126,59.1,70313.14,8.0,0.00031,0.0,0.06006]
[1780380386161,59.1,70317.71,8.0,0.00031,0.0,0.06037]
[1780380391196,59.1,70312.48,8.0,0.00031,0.0,0.05989]
[1780380397238,59.1,70310.61,8.0,0.00031,0.0,0.05977]
[1780380402273,59.1,70317.05,8.0,0.00031,0.0,0.0602]
[1780380407308,59.1,70324.9,8.0,0.00031,0.0,0.06072]
[1780380412343,59.1,70329.3,8.0,0.00031,0.0,0.06102]
[1780380417378,59.1,70329.88,8.0,0.00031,0.0,0.06105]
[1780380422414,59.1,70326.29,8.0,0.00031,0.0,0.06081]
[1780380426647,59.1,70323.87,8.0,0.00031,0.0,0.06065]
[1780380426649,59.1,70323.87,8.0,0.00031,0.0,0.06065]
[1780380432486,59.1,70326.3,8.0,0.00031,0.0,0.06081]
[1780380437521,59.1,70326.28,8.0,0.00031,0.0,0.06081]
[1780380438670,59.1,70326.28,8.0,0.00031,0.0,0.06081]
[1780380444570,59.1,70323.95,8.0,0.00031,0.0,0.06066]
[1780380449605,59.1,70323.46,8.0,0.00031,0.0,0.06062]
[1780380454640,59.1,70320.55,8.0,0.00031,0.0,0.0603]
[1780380458668,59.1,70296.32,8.0,0.0003,0.0,0.0587]
[1780380463703,59.1,70294.87,8.0,0.0003,0.0,0.05861]
[1780380468738,59.1,70297.35,8.0,0.0003,0.0,0.05877]
[1780380473773,59.1,70301.82,8.0,0.0003,0.0,0.05906]
[1780380478808,59.1,70300.73,8.0,0.0003,0.0,0.05899]
[1780380480824,59.1,70277.63,8.0,0.00029,0.0,0.0575]
[1780380485859,59.1,70265.28,8.0,0.00029,0.0,0.05671]
[1780380487126,59.1,70265.28,8.0,0.00029,0.0,0.05671]
[1780380492908,59.1,70256.84,8.0,0.00029,0.0,0.05618]
[1780380497943,59.1,70262.72,8.0,0.00029,0.0,0.05655]
[1780380498890,59.1,70262.72,8.0,0.00029,0.0,0.05655]
[1780380503986,59.1,70266.7,8.0,0.00029,0.0,0.0568]
[1780380508694,59.1,70260.75,8.0,0.00029,0.0,0.05643]
[1780380514071,59.1,70262.17,8.0,0.00029,0.0,0.05639]
[1780380514758,59.1,70262.17,8.0,0.00029,0.0,0.05639]
[1780380520113,59.1,70258.68,8.0,0.00029,0.0,0.05618]
[1780380525149,59.1,70253.51,8.0,0.00028,0.0,0.05585]
[1780380530184,59.1,70254.15,8.0,0.00029,0.0,0.05589]
[1780380535219,59.1,70254.55,8.0,0.00029,0.0,0.05592]
[1780380540254,59.1,70257.39,8.0,0.00029,0.0,0.05609]
[1780380545289,59.1,70260.19,8.0,0.00029,0.0,0.05627]
[1780380550324,59.1,70277.57,8.0,0.00029,0.0,0.05737]
[1780380555360,59.1,70280.59,8.0,0.00029,0.0,0.05756]
[1780380560395,59.1,70291.17,8.0,0.0003,0.0,0.05824]
[1780380564423,59.1,70307.03,8.0,0.0003,0.0,0.05928]
[1780380569460,59.1,70308.53,8.0,0.0003,0.0,0.05937]
[1780380574496,59.1,70306.58,8.0,0.0003,0.0,0.05912]
[1780380580538,59.1,70307.18,8.0,0.0003,0.0,0.05916]
[1780380581850,59.1,70307.18,8.0,0.0003,0.0,0.05916]
[1780380582028,59.1,70307.18,8.0,0.0003,0.0,0.05916]
[1780380590608,59.1,70302.82,8.0,0.0003,0.0,0.05887]
[1780380595643,59.1,70303.16,8.0,0.0003,0.0,0.05889]
[1780380600678,59.1,70302.89,8.0,0.0003,0.0,0.05888]
[1780380605713,59.1,70288.12,8.0,0.0003,0.0,0.05792]
[1780380610748,59.1,70288.41,8.0,0.0003,0.0,0.05794]
[1780380615783,59.1,70289.47,8.0,0.0003,0.0,0.05801]
[1780380620818,59.1,70303.35,8.0,0.0003,0.0,0.05891]
[1780380625855,59.1,70299.57,8.0,0.0003,0.0,0.05866]
[1780380627266,59.1,70299.57,8.0,0.0003,0.0,0.05866]
[1780380628877,59.1,70275.08,8.0,0.00029,0.0,0.05709]
[1780380634389,59.1,70273.27,8.0,0.00029,0.0,0.05685]
[1780380639956,59.1,70274.15,8.0,0.00029,0.0,0.0569]
[1780380645425,59.1,70274.4,8.0,0.00029,0.0,0.05692]
[1780380651033,59.1,70276.3,8.0,0.00029,0.0,0.05704]
[1780380656069,59.1,70277.54,8.0,0.00029,0.0,0.05712]
[1780380661109,59.1,70279.14,8.0,0.00029,0.0,0.05722]
[1780380666144,59.1,70274.26,8.0,0.00029,0.0,0.05691]
[1780380671180,59.1,70266.41,8.0,0.00029,0.0,0.05641]
[1780380674201,59.1,70289.04,8.0,0.0003,0.0,0.05785]
[1780380679236,59.1,70299.18,8.0,0.0003,0.0,0.05851]
[1780380684272,59.1,70289.81,8.0,0.0003,0.0,0.0579]
[1780380689316,59.1,70273.91,8.0,0.00029,0.0,0.05689]
[1780380694355,59.1,70279.56,8.0,0.00029,0.0,0.05712]
[1780380699387,59.1,70284.17,8.0,0.00029,0.0,0.05742]
[1780380704422,59.1,70291.85,8.0,0.0003,0.0,0.05791]
[1780380709457,59.1,70277.39,8.0,0.00029,0.0,0.05698]
[1780380714492,59.1,70271.01,8.0,0.00029,0.0,0.05658]
[1780380719528,59.1,70272.09,8.0,0.00029,0.0,0.05665]
[1780380724563,59.1,70260.5,8.0,0.00029,0.0,0.05592]
[1780380727077,59.1,70257.3,8.0,0.00028,0.0,0.05572]
[1780380732621,59.1,70259.67,8.0,0.00029,0.0,0.05587]
[1780380737663,59.1,70251.73,8.0,0.00028,0.0,0.05538]
[1780380740206,59.1,70250.53,8.0,0.00028,0.0,0.0553]
[1780380745713,59.1,70251.07,8.0,0.00028,0.0,0.05534]
[1780380750749,59.1,70247.31,8.0,0.00028,0.0,0.05511]
[1780380755791,59.1,70245.32,8.0,0.00028,0.0,0.05486]
[1780380760826,59.1,70246.27,8.0,0.00028,0.0,0.05492]
[1780380765861,59.1,70247.79,8.0,0.00028,0.0,0.05502]
[1780380767876,59.1,70227.42,8.0,0.00027,0.0,0.05378]
[1780380772953,59.1,70219.05,8.0,0.00027,0.0,0.05328]
[1780380778953,59.1,70214.35,8.0,0.00027,0.0,0.053]
[1780380782985,59.1,70183.42,8.0,0.00026,0.0,0.05119]
[1780380787013,59.1,70166.03,8.0,0.00025,0.0,0.0502]
[1780380792048,59.1,70177.17,8.0,0.00026,0.0,0.05083]
[1780380797082,59.1,70184.65,8.0,0.00026,0.0,0.05126]
[1780380801297,59.1,70179.42,8.0,0.00026,0.0,0.05096]
[1780380807153,59.1,70169.57,8.0,0.00026,0.0,0.0504]
[1780380812188,59.1,70163.75,8.0,0.00025,0.0,0.04996]
[1780380817223,59.1,70158.26,8.0,0.00025,0.0,0.04965]
[1780380818323,59.1,70158.26,8.0,0.00025,0.0,0.04965]
[1780380821251,59.1,70140.07,8.0,0.00025,0.0,0.04864]
[1780380826291,59.1,70144.45,8.0,0.00025,0.0,0.04888]
[1780380828898,59.1,70150.61,8.0,0.00025,0.0,0.04922]
[1780380834347,59.1,70142.75,8.0,0.00025,0.0,0.04879]
[1780380839383,59.1,70155.9,8.0,0.00025,0.0,0.04952]
[1780380843412,59.1,70174.55,8.0,0.00026,0.0,0.05057]
[1780380843856,59.1,70174.55,8.0,0.00026,0.0,0.05057]
[1780380847441,59.1,70200.32,8.0,0.00026,0.0,0.05205]
[1780380852476,59.1,70205.75,8.0,0.00027,0.0,0.05237]
[1780380855497,59.1,70221.52,8.0,0.00027,0.0,0.05331]
[1780380860532,59.1,70222.28,8.0,0.00027,0.0,0.05335]
[1780380865567,59.1,70214.3,8.0,0.00027,0.0,0.05288]
[1780380866321,59.1,70214.3,8.0,0.00027,0.0,0.05288]
[1780380871609,59.1,70217.36,8.0,0.00027,0.0,0.05294]
[1780380876644,59.1,70224.22,8.0,0.00027,0.0,0.05335]
[1780380881680,59.1,70223.46,8.0,0.00027,0.0,0.0533]
[1780380883348,59.1,70219.83,8.0,0.00027,0.0,0.05309]
[1780380888494,59.1,70218.31,8.0,0.00027,0.0,0.053]
[1780380889507,59.1,70218.01,8.0,0.00027,0.0,0.05298]
[1780380894771,59.1,70208.16,8.0,0.00027,0.0,0.0524]
[1780380899806,59.1,70210.46,8.0,0.00027,0.0,0.05253]
[1780380904841,59.1,70212.9,8.0,0.00027,0.0,0.05268]
[1780380909876,59.1,70220.68,8.0,0.00027,0.0,0.05314]
[1780380914911,59.1,70238.26,8.0,0.00028,0.0,0.05419]
[1780380919946,59.1,70234.45,8.0,0.00027,0.0,0.05396]
[1780380924981,59.1,70244.73,8.0,0.00028,0.0,0.05459]
[1780380930024,59.1,70245.73,8.0,0.00028,0.0,0.05465]
[1780380931026,59.1,70231.95,8.0,0.00027,0.0,0.0537]
[1780380936062,59.1,70219.71,8.0,0.00027,0.0,0.05296]
[1780380941096,59.1,70213.94,8.0,0.00027,0.0,0.05262]
[1780380946131,59.1,70210.1,8.0,0.00027,0.0,0.0524]
[1780380951166,59.1,70223.53,8.0,0.00027,0.0,0.05319]
[1780380956201,59.1,70223.86,8.0,0.00027,0.0,0.05321]
[1780380961236,59.1,70222.52,8.0,0.00027,0.0,0.05313]
[1780380966271,59.1,70227.26,8.0,0.00027,0.0,0.05341]
[1780380971306,59.1,70233.24,8.0,0.00027,0.0,0.05377]
[1780380976341,59.1,70235.67,8.0,0.00027,0.0,0.05392]
[1780380981376,59.1,70243.2,8.0,0.00028,0.0,0.05438]
[1780380986411,59.1,70246.44,8.0,0.00028,0.0,0.05457]
[1780380988430,59.1,70262.74,8.0,0.00028,0.0,0.05558]
[1780380993465,59.1,70276.63,8.0,0.00029,0.0,0.05632]
[1780380998500,59.1,70275.22,8.0,0.00029,0.0,0.05623]
[1780381003536,59.1,70278.07,8.0,0.00029,0.0,0.05641]
[1780381008569,59.1,70281.59,8.0,0.00029,0.0,0.05663]
[1780381013605,59.1,70276.6,8.0,0.00029,0.0,0.05632]
[1780381018640,59.1,70276.54,8.0,0.00029,0.0,0.05631]
[1780381023676,59.1,70265.48,8.0,0.00028,0.0,0.05562]
[1780381028711,59.1,70271.7,8.0,0.00029,0.0,0.05601]
[1780381032739,59.1,70290.58,8.0,0.00029,0.0,0.0572]
[1780381037775,59.1,70287.27,8.0,0.00029,0.0,0.05699]
[1780381042810,59.1,70284.65,8.0,0.00029,0.0,0.05683]
[1780381045831,59.1,70268.28,8.0,0.00028,0.0,0.0558]
[1780381050866,59.1,70269.62,8.0,0.00029,0.0,0.05588]
[1780381055902,59.1,70263.47,8.0,0.00028,0.0,0.05538]
[1780381060937,59.1,70260.82,8.0,0.00028,0.0,0.05521]
[1780381065972,59.1,70263.12,8.0,0.00028,0.0,0.05536]
[1780381072014,59.1,70261.58,8.0,0.00028,0.0,0.05526]
[1780381077048,59.1,70244.12,8.0,0.00028,0.0,0.05419]
[1780381082084,59.1,70235.23,8.0,0.00027,0.0,0.05366]
[1780381087119,59.1,70236.39,8.0,0.00027,0.0,0.05373]
[1780381093161,59.1,70236.26,8.0,0.00027,0.0,0.05372]
[1780381098196,59.1,70230.67,8.0,0.00027,0.0,0.05338]
[1780381102224,59.1,70214.15,8.0,0.00027,0.0,0.0524]
[1780381107260,59.1,70209.74,8.0,0.00027,0.0,0.05214]
[1780381112296,59.1,70219.45,8.0,0.00027,0.0,0.0526]
[1780381117331,59.1,70222.03,8.0,0.00027,0.0,0.05275]
[1780381122366,59.1,70221.94,8.0,0.00027,0.0,0.05275]
[1780381127403,59.1,70221.08,8.0,0.00027,0.0,0.0527]
[1780381132438,59.1,70224.4,8.0,0.00027,0.0,0.05289]
[1780381137473,59.1,70229.29,8.0,0.00027,0.0,0.05318]
[1780381142509,59.1,70224.72,8.0,0.00027,0.0,0.05291]
[1780381147544,59.1,70225.75,8.0,0.00027,0.0,0.05297]
[1780381152579,59.1,70220.51,8.0,0.00027,0.0,0.05266]
[1780381158621,59.1,70217.63,8.0,0.00027,0.0,0.05249]
[1780381164663,59.1,70218.09,8.0,0.00027,0.0,0.05252]
[1780381169698,59.1,70217.54,8.0,0.00027,0.0,0.05249]
[1780381174733,59.1,70218.5,8.0,0.00027,0.0,0.05243]
[1780381179768,59.1,70218.3,8.0,0.00027,0.0,0.05242]
[1780381184806,59.1,70209.52,8.0,0.00026,0.0,0.0519]
[1780381189841,59.1,70204.4,8.0,0.00026,0.0,0.0516]
[1780381194876,59.1,70197.76,8.0,0.00026,0.0,0.05122]
[1780381199910,59.1,70198.75,8.0,0.00026,0.0,0.05128]
[1780381204946,59.1,70200.22,8.0,0.00026,0.0,0.05136]
[1780381209984,59.1,70206.58,8.0,0.00026,0.0,0.05173]
[1780381215019,59.1,70206.6,8.0,0.00026,0.0,0.05173]
[1780381220056,59.1,70210.87,8.0,0.00026,0.0,0.05198]
[1780381225091,59.1,70212.39,8.0,0.00026,0.0,0.05207]
[1780381231133,59.1,70210.7,8.0,0.00026,0.0,0.05186]
[1780381236168,59.1,70210.48,8.0,0.00026,0.0,0.05184]
[1780381241204,59.1,70212.76,8.0,0.00026,0.0,0.05198]
[1780381242507,59.1,70212.76,8.0,0.00026,0.0,0.05198]
[1780381248254,59.1,70217.51,8.0,0.00027,0.0,0.05225]
[1780381253290,59.1,70220.08,8.0,0.00027,0.0,0.05241]
[1780381255351,59.1,70219.97,8.0,0.00027,0.0,0.0524]
[1780381261347,59.1,70209.05,8.0,0.00026,0.0,0.05176]
[1780381266381,59.1,70210.67,8.0,0.00026,0.0,0.05185]
[1780381271416,59.1,70210.2,8.0,0.00026,0.0,0.05183]
[1780381276451,59.1,70208.07,8.0,0.00026,0.0,0.0517]
[1780381281486,59.1,70208.56,8.0,0.00026,0.0,0.05173]
[1780381286521,59.1,70209.37,8.0,0.00026,0.0,0.05178]
[1780381291556,59.1,70214.25,8.0,0.00026,0.0,0.05195]
[1780381296592,59.1,70214.84,8.0,0.00026,0.0,0.05198]
[1780381301627,59.1,70216.23,8.0,0.00026,0.0,0.05206]
[1780381306662,59.1,70215.06,8.0,0.00026,0.0,0.052]
[1780381311697,59.1,70207.37,8.0,0.00026,0.0,0.05155]
[1780381316732,59.1,70207.33,8.0,0.00026,0.0,0.05155]
[1780381321768,59.1,70208.62,8.0,0.00026,0.0,0.05162]
[1780381326803,59.1,70231.76,8.0,0.00027,0.0,0.05298]
[1780381329813,59.1,70226.98,8.0,0.00027,0.0,0.0527]
[1780381330743,59.1,70227.09,8.0,0.00027,0.0,0.0527]
[1780381335866,59.1,70231.72,8.0,0.00027,0.0,0.05298]
[1780381340900,59.1,70234.44,8.0,0.00027,0.0,0.05314]
[1780381345935,59.1,70234.6,8.0,0.00027,0.0,0.05315]
[1780381350971,59.1,70235.11,8.0,0.00027,0.0,0.05318]
[1780381356009,59.1,70234.17,8.0,0.00027,0.0,0.05301]
[1780381361043,59.1,70232.9,8.0,0.00027,0.0,0.05293]
[1780381366077,59.1,70226.09,8.0,0.00027,0.0,0.05253]
[1780381371114,59.1,70225.65,8.0,0.00027,0.0,0.0525]
[1780381376149,59.1,70225.79,8.0,0.00027,0.0,0.05251]
[1780381381185,59.1,70226.03,8.0,0.00027,0.0,0.05252]
[1780381386219,59.1,70224.79,8.0,0.00027,0.0,0.05245]
[1780381391255,59.1,70226.93,8.0,0.00027,0.0,0.05258]
[1780381396290,59.1,70227.34,8.0,0.00027,0.0,0.0526]
[1780381401325,59.1,70226.64,8.0,0.00027,0.0,0.05256]
[1780381406360,59.1,70226.88,8.0,0.00027,0.0,0.05257]
[1780381411395,59.1,70224.73,8.0,0.00027,0.0,0.05233]
[1780381416430,59.1,70225.82,8.0,0.00027,0.0,0.0524]
[1780381421467,59.1,70225.45,8.0,0.00027,0.0,0.05237]
[1780381426502,59.1,70225.07,8.0,0.00027,0.0,0.05235]
[1780381431537,59.1,70216.97,8.0,0.00026,0.0,0.05188]
[1780381432899,59.1,70216.97,8.0,0.00026,0.0,0.05188]
[1780381435808,59.1,70213.59,8.0,0.00026,0.0,0.05168]
[1780381441606,59.1,70216.49,8.0,0.00026,0.0,0.05185]
[1780381446642,59.1,70211.13,8.0,0.00026,0.0,0.05154]
[1780381452684,59.1,70211.27,8.0,0.00026,0.0,0.05155]
[1780381457719,59.1,70211.64,8.0,0.00026,0.0,0.05157]
[1780381462755,59.1,70212.86,8.0,0.00026,0.0,0.05164]
[1780381467790,59.1,70210.76,8.0,0.00026,0.0,0.05152]
[1780381471819,59.1,70196.74,8.0,0.00026,0.0,0.0506]
[1780381476854,59.1,70199.15,8.0,0.00026,0.0,0.05074]
[1780381481889,59.1,70195.43,8.0,0.00026,0.0,0.05052]
[1780381486923,59.1,70195.79,8.0,0.00026,0.0,0.05054]
[1780381488854,59.1,70196.25,8.0,0.00026,0.0,0.05057]
[1780381489049,59.1,70196.25,8.0,0.00026,0.0,0.05057]
[1780381491437,59.1,70186.36,8.0,0.00025,0.0,0.05001]
[1780381491982,59.1,70186.36,8.0,0.00025,0.0,0.05001]
[1780381495987,59.1,70159.44,8.0,0.00025,0.0,0.04851]
[1780381499494,59.1,70158.29,8.0,0.00025,0.0,0.04845]
[1780381500018,59.1,70158.29,8.0,0.00025,0.0,0.04845]
[1780381505392,59.1,70140.74,8.0,0.00024,0.0,0.04749]
[1780381509509,59.1,70141.09,8.0,0.00024,0.0,0.04751]
[1780381515127,59.1,70139.15,8.0,0.00024,0.0,0.04741]
[1780381520165,59.1,70139.51,8.0,0.00024,0.0,0.04743]
[1780381525201,59.1,70138.29,8.0,0.00024,0.0,0.04736]
[1780381526538,59.1,70138.6,8.0,0.00024,0.0,0.04738]
[1780381532250,59.1,70132.63,8.0,0.00024,0.0,0.04695]
[1780381537284,59.1,70139.87,8.0,0.00024,0.0,0.04734]
[1780381542320,59.1,70143.83,8.0,0.00024,0.0,0.04755]
[1780381544334,59.1,70160.12,8.0,0.00025,0.0,0.04844]
[1780381546348,59.1,70176.32,8.0,0.00025,0.0,0.04933]
[1780381548156,59.1,70177.75,8.0,0.00025,0.0,0.04941]
[1780381553397,59.1,70185.89,8.0,0.00025,0.0,0.04987]
[1780381558432,59.1,70187.96,8.0,0.00025,0.0,0.04999]
[1780381560061,59.1,70187.18,8.0,0.00025,0.0,0.04994]
[1780381565485,59.1,70201.07,8.0,0.00026,0.0,0.05073]
[1780381570520,59.1,70202.77,8.0,0.00026,0.0,0.05083]
[1780381575555,59.1,70200.78,8.0,0.00026,0.0,0.05072]
[1780381580590,59.1,70201.68,8.0,0.00026,0.0,0.05077]
[1780381585625,59.1,70208.22,8.0,0.00026,0.0,0.05114]
[1780381590660,59.1,70211.5,8.0,0.00026,0.0,0.05133]
[1780381595695,59.1,70211.38,8.0,0.00026,0.0,0.05121]
[1780381600730,59.1,70212.3,8.0,0.00026,0.0,0.05126]
[1780381605768,59.1,70226.14,8.0,0.00027,0.0,0.05207]
[1780381611810,59.1,70225.81,8.0,0.00027,0.0,0.05205]
[1780381616845,59.1,70240.4,8.0,0.00027,0.0,0.05291]
[1780381621884,59.1,70234.01,8.0,0.00027,0.0,0.05253]
[1780381626919,59.1,70228.81,8.0,0.00027,0.0,0.05223]
[1780381631954,59.1,70232.81,8.0,0.00027,0.0,0.05246]
[1780381636990,59.1,70241.26,8.0,0.00027,0.0,0.05296]
[1780381642031,59.1,70247.62,8.0,0.00027,0.0,0.05334]
[1780381647067,59.1,70243.2,8.0,0.00027,0.0,0.05308]
[1780381652102,59.1,70236.09,8.0,0.00027,0.0,0.05254]
[1780381657137,59.1,70237.83,8.0,0.00027,0.0,0.05264]
[1780381662172,59.1,70232.32,8.0,0.00027,0.0,0.05232]
[1780381668214,59.1,70224.21,8.0,0.00026,0.0,0.05184]
[1780381673249,59.1,70214.44,8.0,0.00026,0.0,0.05127]
[1780381678286,59.1,70214.71,8.0,0.00026,0.0,0.05129]
[1780381683321,59.1,70217.69,8.0,0.00026,0.0,0.05146]
[1780381688356,59.1,70216.68,8.0,0.00026,0.0,0.0514]
[1780381693391,59.1,70222.67,8.0,0.00026,0.0,0.05175]
[1780381698427,59.1,70245.65,8.0,0.00027,0.0,0.0531]
[1780381701448,59.1,70263.61,8.0,0.00028,0.0,0.05419]
[1780381702916,59.1,70265.73,8.0,0.00028,0.0,0.05431]
[1780381707962,59.1,70263.76,8.0,0.00028,0.0,0.05419]
[1780381710589,59.1,70266.5,8.0,0.00028,0.0,0.05436]
[1780381714788,59.1,70277.65,8.0,0.00028,0.0,0.05492]
[1780381715776,59.1,70277.4,8.0,0.00028,0.0,0.05491]
[1780381721588,59.1,70275.47,8.0,0.00028,0.0,0.05479]
[1780381724845,59.1,70274.7,8.0,0.00028,0.0,0.05474]
[1780381730651,59.1,70272.78,8.0,0.00028,0.0,0.05462]
[1780381735686,59.1,70273.33,8.0,0.00028,0.0,0.05466]
[1780381741727,59.1,70274.62,8.0,0.00028,0.0,0.05474]
[1780381746763,59.1,70270.07,8.0,0.00028,0.0,0.05446]
[1780381751798,59.1,70271.51,8.0,0.00028,0.0,0.05455]
[1780381756833,59.1,70270.3,8.0,0.00028,0.0,0.05447]
[1780381761868,59.1,70270.89,8.0,0.00028,0.0,0.05451]
[1780381766903,59.1,70272.07,8.0,0.00028,0.0,0.05458]
[1780381771939,59.1,70275.1,8.0,0.00028,0.0,0.05465]
[1780381776973,59.1,70275.11,8.0,0.00028,0.0,0.05465]
[1780381782008,59.1,70275.05,8.0,0.00028,0.0,0.05464]
[1780381787043,59.1,70272.8,8.0,0.00028,0.0,0.05451]
[1780381792078,59.1,70268.3,8.0,0.00028,0.0,0.05423]
[1780381797113,59.1,70267.14,8.0,0.00028,0.0,0.05416]
[1780381802148,59.1,70272.23,8.0,0.00028,0.0,0.05447]
[1780381807183,59.1,70278.67,8.0,0.00028,0.0,0.05486]
[1780381812218,59.1,70279.5,8.0,0.00028,0.0,0.05492]
[1780381817255,59.1,70290.04,8.0,0.00028,0.0,0.05557]
[1780381822288,59.1,70296.35,8.0,0.00029,0.0,0.05596]
[1780381827323,59.1,70302.0,8.0,0.00029,0.0,0.05631]
[1780381832359,59.1,70307.41,8.0,0.00029,0.0,0.05653]
[1780381837357,59.1,70313.05,8.0,0.00029,0.0,0.05689]
[1780381842580,59.1,70318.37,8.0,0.00029,0.0,0.05723]
[1780381848476,59.1,70319.38,8.0,0.00029,0.0,0.05729]
[1780381849016,59.1,70319.38,8.0,0.00029,0.0,0.05729]
[1780381854520,59.1,70311.98,8.0,0.00029,0.0,0.05682]
[1780381859556,59.1,70317.34,8.0,0.00029,0.0,0.05716]
[1780381864593,59.1,70316.26,8.0,0.00029,0.0,0.05709]
[1780381869629,59.1,70317.6,8.0,0.00029,0.0,0.05718]
[1780381874664,59.1,70315.22,8.0,0.00029,0.0,0.05703]
[1780381879699,59.1,70315.42,8.0,0.00029,0.0,0.05704]
[1780381884734,59.1,70314.68,8.0,0.00029,0.0,0.05699]
[1780381889769,59.1,70317.89,8.0,0.00029,0.0,0.0572]
[1780381894805,59.1,70307.32,8.0,0.00029,0.0,0.0564]
[1780381899840,59.1,70308.98,8.0,0.00029,0.0,0.05651]
[1780381905882,59.1,70316.54,8.0,0.00029,0.0,0.05699]
[1780381910917,59.1,70320.48,8.0,0.00029,0.0,0.05724]
[1780381915952,59.1,70317.42,8.0,0.00029,0.0,0.05704]
[1780381920987,59.1,70318.14,8.0,0.00029,0.0,0.05709]
[1780381926022,59.1,70319.53,8.0,0.00029,0.0,0.05718]
[1780381931057,59.1,70320.67,8.0,0.00029,0.0,0.05725]
[1780381936092,59.1,70323.24,8.0,0.00029,0.0,0.05741]
[1780381941128,59.1,70323.31,8.0,0.00029,0.0,0.05742]
[1780381943142,59.1,70301.92,8.0,0.00029,0.0,0.05606]
[1780381949184,59.1,70301.74,8.0,0.00029,0.0,0.05605]
[1780381954219,59.1,70303.37,8.0,0.00029,0.0,0.05603]
[1780381959253,59.1,70306.02,8.0,0.00029,0.0,0.0562]
[1780381964289,59.1,70292.77,8.0,0.00028,0.0,0.05537]
[1780381968318,59.1,70276.31,8.0,0.00028,0.0,0.05436]
[1780381973353,59.1,70259.85,8.0,0.00027,0.0,0.05337]
[1780381978389,59.1,70261.13,8.0,0.00027,0.0,0.05344]
[1780381983425,59.1,70262.71,8.0,0.00027,0.0,0.05354]
[1780381988461,59.1,70260.18,8.0,0.00027,0.0,0.05339]
[1780381993495,59.1,70243.0,8.0,0.00027,0.0,0.05236]
[1780381998530,59.1,70229.03,8.0,0.00026,0.0,0.05155]
[1780382003567,59.1,70223.36,8.0,0.00026,0.0,0.05122]
[1780382008602,59.1,70222.85,8.0,0.00026,0.0,0.05119]
[1780382013639,59.1,70222.3,8.0,0.00026,0.0,0.05104]
[1780382018674,59.1,70220.96,8.0,0.00026,0.0,0.05097]
[1780382023709,59.1,70225.48,8.0,0.00026,0.0,0.05123]
[1780382028744,59.1,70225.66,8.0,0.00026,0.0,0.05124]
[1780382033778,59.1,70222.31,8.0,0.00026,0.0,0.05105]
[1780382037023,59.1,70222.07,8.0,0.00026,0.0,0.05103]
[1780382042843,59.1,70222.55,8.0,0.00026,0.0,0.05106]
[1780382047878,59.1,70222.6,8.0,0.00026,0.0,0.05107]
[1780382055934,59.1,70225.16,8.0,0.00026,0.0,0.05123]
[1780382060977,59.1,70239.56,8.0,0.00027,0.0,0.05208]
[1780382066022,59.1,70239.86,8.0,0.00027,0.0,0.0521]
[1780382072032,59.1,70248.59,8.0,0.00027,0.0,0.05261]
[1780382076086,59.1,70275.83,8.0,0.00028,0.0,0.05412]
[1780382082127,59.1,70283.14,8.0,0.00028,0.0,0.05457]
[1780382087162,59.1,70281.4,8.0,0.00028,0.0,0.05446]
[1780382092198,59.1,70268.38,8.0,0.00027,0.0,0.05367]
[1780382097233,59.1,70261.56,8.0,0.00027,0.0,0.05326]
[1780382102268,59.1,70261.49,8.0,0.00027,0.0,0.05326]
[1780382107303,59.1,70263.59,8.0,0.00027,0.0,0.05339]
[1780382113344,59.1,70258.09,8.0,0.00027,0.0,0.05306]
[1780382118380,59.1,70257.81,8.0,0.00027,0.0,0.05304]
[1780382123415,59.1,70250.67,8.0,0.00027,0.0,0.05262]
[1780382128450,59.1,70248.92,8.0,0.00027,0.0,0.05251]
[1780382133489,59.1,70233.85,8.0,0.00026,0.0,0.05152]
[1780382139531,59.1,70231.57,8.0,0.00026,0.0,0.05139]
[1780382144566,59.1,70234.03,8.0,0.00026,0.0,0.05153]
[1780382149602,59.1,70228.96,8.0,0.00026,0.0,0.05123]
[1780382154637,59.1,70224.77,8.0,0.00026,0.0,0.051]
[1780382159856,59.1,70219.4,8.0,0.00026,0.0,0.0507]
[1780382166124,59.1,70222.03,8.0,0.00026,0.0,0.05086]
[1780382172784,59.1,70223.71,8.0,0.00026,0.0,0.05096]
[1780382177820,59.11,70212.97,8.0,0.00026,0.0,0.05035]
[1780382182854,59.11,70202.79,8.0,0.00025,0.0,0.04977]
[1780382185749,59.11,70193.83,8.0,0.00025,0.0,0.04927]
[1780382186714,59.11,70190.52,8.0,0.00025,0.0,0.04909]
[1780382191918,59.11,70181.32,8.0,0.00025,0.0,0.04847]
[1780382196954,59.11,70178.21,8.0,0.00025,0.0,0.0483]
[1780382201989,59.11,70187.91,8.0,0.00025,0.0,0.04883]
[1780382207026,59.11,70186.65,8.0,0.00025,0.0,0.04876]
[1780382209728,59.11,70187.13,8.0,0.00025,0.0,0.04879]
[1780382215083,59.11,70192.78,8.0,0.00025,0.0,0.0491]
[1780382220005,59.11,70204.48,8.0,0.00025,0.0,0.04976]
[1780382225154,59.11,70214.46,8.0,0.00026,0.0,0.05032]
[1780382229134,59.11,70216.77,8.0,0.00026,0.0,0.05045]
[1780382234218,59.11,70224.3,8.0,0.00026,0.0,0.05088]
[1780382239252,59.11,70217.24,8.0,0.00026,0.0,0.05048]
[1780382244289,59.11,70217.8,8.0,0.00026,0.0,0.05051]
[1780382249323,59.11,70217.06,8.0,0.00026,0.0,0.05047]
[1780382254358,59.11,70217.08,8.0,0.00026,0.0,0.05036]
[1780382259393,59.11,70214.01,8.0,0.00026,0.0,0.05018]
[1780382264428,59.11,70213.37,8.0,0.00026,0.0,0.05015]
[1780382269463,59.11,70214.22,8.0,0.00026,0.0,0.0502]
[1780382274498,59.11,70214.33,8.0,0.00026,0.0,0.05021]
[1780382279537,59.11,70204.39,8.0,0.00025,0.0,0.04965]
[1780382284572,59.11,70210.26,8.0,0.00025,0.0,0.04998]
[1780382289607,59.11,70212.05,8.0,0.00025,0.0,0.05008]
[1780382294642,59.11,70210.12,8.0,0.00025,0.0,0.04997]
[1780382299677,59.11,70211.69,8.0,0.00025,0.0,0.05006]
[1780382304712,59.11,70205.07,8.0,0.00025,0.0,0.04969]
[1780382309747,59.11,70206.89,8.0,0.00025,0.0,0.04979]
[1780382316796,59.11,70206.8,8.0,0.00025,0.0,0.04967]
[1780382321831,59.11,70207.05,8.0,0.00025,0.0,0.04969]
[1780382326866,59.11,70206.92,8.0,0.00025,0.0,0.04968]
[1780382331901,59.11,70209.06,8.0,0.00025,0.0,0.0498]
[1780382336936,59.11,70209.1,8.0,0.00025,0.0,0.0498]
[1780382341971,59.11,70210.63,8.0,0.00025,0.0,0.04989]
[1780382347008,59.11,70210.63,8.0,0.00025,0.0,0.04989]
[1780382352045,59.11,70215.04,8.0,0.00026,0.0,0.05014]
[1780382357080,59.11,70209.84,8.0,0.00025,0.0,0.04984]
[1780382362115,59.11,70212.1,8.0,0.00025,0.0,0.04997]
[1780382367153,59.11,70218.96,8.0,0.00026,0.0,0.05036]
[1780382372188,59.11,70218.32,8.0,0.00026,0.0,0.05021]
[1780382377223,59.11,70218.65,8.0,0.00026,0.0,0.05023]
[1780382382258,59.11,70220.8,8.0,0.00026,0.0,0.05035]
[1780382387293,59.11,70223.07,8.0,0.00026,0.0,0.05048]
[1780382387727,59.11,70223.07,8.0,0.00026,0.0,0.05048]
[1780382393336,59.11,70223.08,8.0,0.00026,0.0,0.05048]
[1780382400385,59.11,70223.96,8.0,0.00026,0.0,0.05053]
[1780382405420,59.11,70236.2,8.0,0.00026,0.0,0.05124]
[1780382411462,59.11,70230.44,8.0,0.00026,0.0,0.0509]
[1780382417504,59.11,70230.45,8.0,0.00026,0.0,0.0509]
[1780382422539,59.11,70223.97,8.0,0.00026,0.0,0.05053]
[1780382427575,59.11,70226.84,8.0,0.00026,0.0,0.0507]
[1780382432609,59.11,70230.82,8.0,0.00026,0.0,0.05081]
[1780382437645,59.11,70231.27,8.0,0.00026,0.0,0.05084]
[1780382442680,59.11,70227.95,8.0,0.00026,0.0,0.05065]
[1780382447715,59.11,70226.4,8.0,0.00026,0.0,0.05056]
[1780382452750,59.11,70212.89,8.0,0.00025,0.0,0.04979]
[1780382457785,59.11,70205.56,8.0,0.00025,0.0,0.04938]
[1780382462820,59.11,70197.19,8.0,0.00025,0.0,0.04892]
[1780382466091,59.11,70197.72,8.0,0.00025,0.0,0.04895]
[1780382471884,59.11,70188.19,8.0,0.00025,0.0,0.04842]
[1780382476919,59.11,70187.13,8.0,0.00025,0.0,0.04836]
[1780382481954,59.11,70192.21,8.0,0.00025,0.0,0.04864]
[1780382486988,59.11,70201.93,8.0,0.00025,0.0,0.04918]
[1780382489732,59.11,70210.53,8.0,0.00025,0.0,0.04966]
[1780382490978,59.11,70218.43,8.0,0.00026,0.0,0.05011]
[1780382491692,59.11,70229.95,8.0,0.00026,0.0,0.05065]
[1780382491947,59.11,70229.95,8.0,0.00026,0.0,0.05065]
[1780382492927,59.11,70227.89,8.0,0.00026,0.0,0.05053]
[1780382498074,59.11,70224.93,8.0,0.00026,0.0,0.05036]
[1780382503109,59.11,70224.49,8.0,0.00026,0.0,0.05034]
[1780382508145,59.11,70227.43,8.0,0.00026,0.0,0.05051]
[1780382513179,59.11,70228.6,8.0,0.00026,0.0,0.05057]
[1780382518214,59.11,70227.67,8.0,0.00026,0.0,0.05052]
[1780382523249,59.11,70229.61,8.0,0.00026,0.0,0.05063]
[1780382528284,59.11,70241.48,8.0,0.00026,0.0,0.05131]
[1780382533319,59.11,70243.11,8.0,0.00026,0.0,0.05141]
[1780382535036,59.11,70231.93,8.0,0.00026,0.0,0.05076]
[1780382535914,59.11,70229.17,8.0,0.00026,0.0,0.0506]
[1780382541377,59.11,70228.09,8.0,0.00026,0.0,0.05054]
[1780382547419,59.11,70227.24,8.0,0.00026,0.0,0.05049]
[1780382552453,59.11,70229.95,8.0,0.00026,0.0,0.05054]
[1780382557490,59.11,70232.53,8.0,0.00026,0.0,0.05068]
[1780382559504,59.11,70253.26,8.0,0.00026,0.0,0.05188]
[1780382560861,59.11,70253.57,8.0,0.00026,0.0,0.0519]
[1780382563987,59.11,70241.7,8.0,0.00026,0.0,0.05121]
[1780382570581,59.11,70240.35,8.0,0.00026,0.0,0.05113]
[1780382575616,59.11,70239.83,8.0,0.00026,0.0,0.0511]
[1780382581659,59.11,70241.38,8.0,0.00026,0.0,0.05119]
[1780382588709,59.11,70242.05,8.0,0.00026,0.0,0.05123]
[1780382593745,59.11,70232.62,8.0,0.00026,0.0,0.05069]
[1780382594962,59.11,70232.62,8.0,0.00026,0.0,0.05069]
[1780382595889,59.11,70231.59,8.0,0.00026,0.0,0.05063]
[1780382601801,59.11,70232.1,8.0,0.00026,0.0,0.05066]
[1780382606836,59.11,70228.96,8.0,0.00026,0.0,0.05048]
[1780382611871,59.11,70231.13,8.0,0.00026,0.0,0.05049]
[1780382616907,59.11,70227.5,8.0,0.00026,0.0,0.05028]
[1780382621941,59.11,70227.22,8.0,0.00026,0.0,0.05027]
[1780382626978,59.11,70225.92,8.0,0.00026,0.0,0.05019]
[1780382630551,59.11,70214.7,8.0,0.00025,0.0,0.04956]
[1780382636041,59.11,70201.39,8.0,0.00025,0.0,0.04882]
[1780382639182,59.11,70199.78,8.0,0.00025,0.0,0.04873]
[1780382645104,59.11,70198.09,8.0,0.00025,0.0,0.04864]
[1780382650139,59.11,70193.31,8.0,0.00025,0.0,0.04837]
[1780382655175,59.11,70194.47,8.0,0.00025,0.0,0.04844]
[1780382660210,59.11,70201.36,8.0,0.00025,0.0,0.04882]
[1780382665247,59.11,70199.79,8.0,0.00025,0.0,0.04873]
[1780382670282,59.11,70194.82,8.0,0.00025,0.0,0.04846]
[1780382675317,59.11,70194.82,8.0,0.00025,0.0,0.04835]
[1780382680352,59.11,70187.3,8.0,0.00024,0.0,0.04794]
[1780382685387,59.11,70174.38,8.0,0.00024,0.0,0.04724]
[1780382690422,59.11,70176.29,8.0,0.00024,0.0,0.04734]
[1780382693000,59.11,70174.54,8.0,0.00024,0.0,0.04725]
[1780382695035,59.11,70156.43,8.0,0.00023,0.0,0.04628]
[1780382698193,59.11,70158.35,8.0,0.00024,0.0,0.04638]
[1780382703515,59.11,70146.67,8.0,0.00023,0.0,0.04577]
[1780382708550,59.11,70144.79,8.0,0.00023,0.0,0.04567]
[1780382711571,59.11,70163.17,8.0,0.00024,0.0,0.04664]
[1780382712882,59.11,70170.34,8.0,0.00024,0.0,0.04702]
[1780382713851,59.11,70171.29,8.0,0.00024,0.0,0.04707]
[1780382719627,59.11,70177.1,8.0,0.00024,0.0,0.04739]
[1780382721500,59.11,70175.59,8.0,0.00024,0.0,0.0473]
[1780382721513,59.11,70175.59,8.0,0.00024,0.0,0.0473]
[1780382721548,59.11,70175.59,8.0,0.00024,0.0,0.0473]
[1780382726676,59.11,70176.53,8.0,0.00024,0.0,0.04735]
[1780382731712,59.11,70183.8,8.0,0.00024,0.0,0.04764]
[1780382736748,59.11,70175.15,8.0,0.00024,0.0,0.04717]
[1780382739438,59.11,70176.66,8.0,0.00024,0.0,0.04725]
[1780382743429,59.11,70182.96,8.0,0.00024,0.0,0.04759]
[1780382743903,59.11,70194.14,8.0,0.00025,0.0,0.0482]
[1780382745009,59.11,70203.09,8.0,0.00025,0.0,0.04869]
[1780382750083,59.11,70203.94,8.0,0.00025,0.0,0.04875]
[1780382755889,59.11,70215.55,8.0,0.00025,0.0,0.04941]
[1780382760925,59.11,70197.41,8.0,0.00025,0.0,0.0484]
[1780382765960,59.11,70196.31,8.0,0.00025,0.0,0.04834]
[1780382770996,59.11,70182.31,8.0,0.00024,0.0,0.04758]
[1780382775024,59.11,70160.69,8.0,0.00024,0.0,0.04642]
[1780382778046,59.11,70140.19,8.0,0.00023,0.0,0.04535]
[1780382780076,59.11,70125.55,8.0,0.00023,0.0,0.0446]
[1780382786101,59.11,70124.75,8.0,0.00023,0.0,0.04456]
[1780382791137,59.11,70127.18,8.0,0.00023,0.0,0.04458]
[1780382793526,59.11,70126.62,8.0,0.00023,0.0,0.04455]
[1780382796534,59.11,70120.1,8.0,0.00022,0.0,0.04422]
[1780382802214,59.11,70121.84,8.0,0.00022,0.0,0.04431]
[1780382807254,59.11,70115.32,8.0,0.00022,0.0,0.04398]
[1780382812301,59.11,70119.63,8.0,0.00022,0.0,0.0442]
[1780382818334,59.11,70105.59,8.0,0.00022,0.0,0.04349]
[1780382823032,59.11,70105.55,8.0,0.00022,0.0,0.04349]
[1780382828404,59.11,70110.65,8.0,0.00022,0.0,0.04375]
[1780382833438,59.11,70108.96,8.0,0.00022,0.0,0.04366]
[1780382838474,59.11,70113.22,8.0,0.00022,0.0,0.04387]
[1780382843509,59.11,70116.4,8.0,0.00022,0.0,0.04403]
[1780382847230,59.11,70114.12,8.0,0.00022,0.0,0.04392]
[1780382847537,59.11,70088.37,8.0,0.00022,0.0,0.04264]
[1780382848884,59.11,70088.37,8.0,0.00022,0.0,0.04264]
[1780382848896,59.11,70070.91,8.0,0.00021,0.0,0.0418]
[1780382849569,59.11,70070.91,8.0,0.00021,0.0,0.0418]
[1780382851387,59.11,70050.97,8.0,0.00021,0.0,0.04085]
[1780382851819,59.11,70027.91,8.0,0.0002,0.0,0.03968]
[1780382852551,59.11,70027.91,8.0,0.0002,0.0,0.03968]
[1780382852576,59.11,70048.71,8.0,0.0002,0.0,0.04065]
[1780382853304,59.11,70048.71,8.0,0.0002,0.0,0.04065]
[1780382856363,59.11,70038.16,8.0,0.0002,0.0,0.04015]
[1780382856612,59.11,69990.55,8.0,0.00019,0.0,0.038]
[1780382857652,59.11,69941.94,8.0,0.00018,0.0,0.03591]
[1780382858671,59.11,69941.94,8.0,0.00018,0.0,0.03591]
[1780382859258,59.11,69948.38,8.0,0.00018,0.0,0.03618]
[1780382859642,59.11,69979.12,8.0,0.00019,0.0,0.0375]
[1780382860645,59.11,70014.38,8.0,0.0002,0.0,0.03907]
[1780382864677,59.11,69998.77,8.0,0.00019,0.0,0.03837]
[1780382866852,59.11,70028.53,8.0,0.0002,0.0,0.03971]
[1780382870735,59.11,70055.33,8.0,0.00021,0.0,0.04096]
[1780382875773,59.11,70047.09,8.0,0.0002,0.0,0.04057]
[1780382875970,59.11,70047.09,8.0,0.0002,0.0,0.04057]
[1780382881952,59.11,70045.49,8.0,0.0002,0.0,0.0405]
[1780382886977,59.11,70054.49,8.0,0.00021,0.0,0.04092]
[1780382887447,59.11,70054.42,8.0,0.00021,0.0,0.04091]
[1780382892801,59.11,70047.05,8.0,0.0002,0.0,0.04057]
[1780382897934,59.11,70035.63,8.0,0.0002,0.0,0.04004]
[1780382901963,59.11,70051.1,8.0,0.00021,0.0,0.04076]
[1780382902970,59.11,70068.24,8.0,0.00021,0.0,0.04157]
[1780382906225,59.11,70065.92,8.0,0.00021,0.0,0.04146]
[1780382912038,59.11,70068.17,8.0,0.00021,0.0,0.04147]
[1780382917078,59.11,70073.64,8.0,0.00021,0.0,0.04173]
[1780382922115,59.11,70075.84,8.0,0.00021,0.0,0.04184]
[1780382927150,59.11,70074.98,8.0,0.00021,0.0,0.0418]
[1780382932185,59.11,70078.73,8.0,0.00021,0.0,0.04198]
[1780382934199,59.11,70056.9,8.0,0.00021,0.0,0.04095]
[1780382939234,59.12,70051.32,8.0,0.00021,0.0,0.04074]
[1780382944270,59.12,70043.79,8.0,0.0002,0.0,0.04039]
[1780382949675,59.12,70051.1,8.0,0.00021,0.0,0.04073]
[1780382953333,59.12,70072.22,8.0,0.00021,0.0,0.04174]
[1780382958369,59.12,70075.95,8.0,0.00021,0.0,0.04193]
[1780382963404,59.12,70075.02,8.0,0.00021,0.0,0.04188]
[1780382966051,59.12,70079.62,8.0,0.00021,0.0,0.0421]
[1780382976496,59.12,70069.29,8.0,0.00021,0.0,0.04151]
[1780382981539,59.12,70062.67,8.0,0.00021,0.0,0.0412]
[1780382985568,59.12,70080.5,8.0,0.00021,0.0,0.04205]
[1780382986575,59.12,70097.26,8.0,0.00022,0.0,0.04287]
[1780382987582,59.12,70114.12,8.0,0.00022,0.0,0.0437]
[1780382990123,59.12,70117.75,8.0,0.00022,0.0,0.04389]
[1780382995640,59.12,70130.03,8.0,0.00023,0.0,0.04451]
[1780383000675,59.12,70133.86,8.0,0.00023,0.0,0.0447]
[1780383005710,59.12,70145.19,8.0,0.00023,0.0,0.04528]
[1780383007939,59.12,70147.16,8.0,0.00023,0.0,0.04539]
[1780383012852,59.12,70152.69,8.0,0.00023,0.0,0.04567]
[1780383018801,59.12,70156.18,8.0,0.00023,0.0,0.04586]
[1780383023836,59.12,70160.28,8.0,0.00023,0.0,0.04607]
[1780383027864,59.12,70177.68,8.0,0.00024,0.0,0.04699]
[1780383032899,59.12,70188.25,8.0,0.00024,0.0,0.04745]
[1780383037934,59.12,70188.64,8.0,0.00024,0.0,0.04748]
[1780383042969,59.12,70170.82,8.0,0.00024,0.0,0.04652]
[1780383048022,59.12,70177.91,8.0,0.00024,0.0,0.0469]
[1780383053040,59.12,70191.38,8.0,0.00024,0.0,0.04762]
[1780383058075,59.12,70191.88,8.0,0.00024,0.0,0.04765]
[1780383063110,59.12,70184.23,8.0,0.00024,0.0,0.04724]
[1780383065127,59.12,70200.07,8.0,0.00024,0.0,0.0481]
[1780383070162,59.12,70202.51,8.0,0.00025,0.0,0.04823]
[1780383073183,59.12,70218.6,8.0,0.00025,0.0,0.04912]
[1780383074760,59.12,70218.08,8.0,0.00025,0.0,0.04909]
[1780383076900,59.12,70224.02,8.0,0.00025,0.0,0.04942]
[1780383082255,59.12,70223.43,8.0,0.00025,0.0,0.04939]
[1780383084269,59.12,70202.51,8.0,0.00025,0.0,0.04823]
[1780383089304,59.12,70190.33,8.0,0.00024,0.0,0.04757]
[1780383094339,59.12,70190.36,8.0,0.00024,0.0,0.04746]
[1780383100143,59.12,70191.77,8.0,0.00024,0.0,0.04754]
[1780383101400,59.12,70211.36,8.0,0.00025,0.0,0.04861]
[1780383106435,59.12,70206.91,8.0,0.00025,0.0,0.04836]
[1780383111469,59.12,70219.19,8.0,0.00025,0.0,0.04904]
[1780383116505,59.12,70216.02,8.0,0.00025,0.0,0.04886]
[1780383121541,59.12,70205.21,8.0,0.00025,0.0,0.04828]
[1780383123572,59.12,70200.16,8.0,0.00024,0.0,0.048]
[1780383125412,59.12,70199.79,8.0,0.00024,0.0,0.04798]
[1780383126100,59.12,70199.79,8.0,0.00024,0.0,0.04798]
[1780383127449,59.12,70193.43,8.0,0.00024,0.0,0.04763]
[1780383132618,59.12,70207.25,8.0,0.00025,0.0,0.04839]
[1780383137653,59.12,70216.44,8.0,0.00025,0.0,0.0489]
[1780383140676,59.12,70200.88,8.0,0.00024,0.0,0.04804]
[1780383141875,59.12,70200.88,8.0,0.00024,0.0,0.04804]
[1780383143770,59.12,70196.52,8.0,0.00024,0.0,0.0478]
[1780383149742,59.12,70198.52,8.0,0.00024,0.0,0.04791]
[1780383154777,59.12,70197.39,8.0,0.00024,0.0,0.04774]
[1780383157927,59.12,70187.97,8.0,0.00024,0.0,0.04723]
[1780383158838,59.12,70188.99,8.0,0.00024,0.0,0.04729]
[1780383164847,59.12,70188.35,8.0,0.00024,0.0,0.04725]
[1780383169882,59.12,70193.21,8.0,0.00024,0.0,0.04751]
[1780383174918,59.12,70191.6,8.0,0.00024,0.0,0.04743]
[1780383179952,59.12,70194.26,8.0,0.00024,0.0,0.04757]
[1780383183985,59.12,70179.65,8.0,0.00024,0.0,0.04679]
[1780383184934,59.12,70179.6,8.0,0.00024,0.0,0.04678]
[1780383190023,59.12,70163.31,8.0,0.00023,0.0,0.04592]
[1780383190797,59.12,70163.31,8.0,0.00023,0.0,0.04592]
[1780383192914,59.12,70164.69,8.0,0.00023,0.0,0.046]
[1780383198079,59.12,70165.13,8.0,0.00023,0.0,0.04602]
[1780383203114,59.12,70151.8,8.0,0.00023,0.0,0.04532]
[1780383209156,59.12,70150.88,8.0,0.00023,0.0,0.04528]
[1780383214191,59.12,70153.68,8.0,0.00023,0.0,0.04532]
[1780383219226,59.12,70163.87,8.0,0.00023,0.0,0.04585]
[1780383223683,59.12,70156.32,8.0,0.00023,0.0,0.04545]
[1780383224849,59.12,70155.67,8.0,0.00023,0.0,0.04542]
[1780383228289,59.12,70136.02,8.0,0.00022,0.0,0.04441]
[1780383233324,59.12,70139.28,8.0,0.00023,0.0,0.04458]
[1780383236346,59.12,70088.95,8.0,0.00021,0.0,0.04208]
[1780383236561,59.12,70088.95,8.0,0.00021,0.0,0.04208]
[1780383237357,59.12,70064.25,8.0,0.00021,0.0,0.0409]
[1780383242591,59.12,70063.42,8.0,0.00021,0.0,0.04086]
[1780383246019,59.12,70044.76,8.0,0.0002,0.0,0.03999]
[1780383251453,59.12,70051.06,8.0,0.0002,0.0,0.04028]
[1780383254832,59.12,70040.78,8.0,0.0002,0.0,0.0398]
[1780383254847,59.12,70040.78,8.0,0.0002,0.0,0.0398]
[1780383254933,59.12,70023.31,8.0,0.0002,0.0,0.03901]
[1780383256491,59.12,70007.23,8.0,0.00019,0.0,0.03829]
[1780383257711,59.12,70007.23,8.0,0.00019,0.0,0.03829]
[1780383259514,59.12,70033.82,8.0,0.0002,0.0,0.03948]
[1780383265188,59.12,70047.56,8.0,0.0002,0.0,0.04012]
[1780383267684,59.12,70049.99,8.0,0.0002,0.0,0.04023]
[1780383273625,59.12,70058.09,8.0,0.0002,0.0,0.04051]
[1780383278660,59.17,70051.41,8.0,0.0002,0.0,0.04066]
[1780383279416,59.17,70051.41,8.0,0.0002,0.0,0.04066]
[1780383284703,59.28,70059.87,8.0,0.00021,0.0,0.04199]
[1780383289738,59.29,70060.91,8.0,0.00021,0.0,0.04213]
[1780383294773,59.29,70073.34,8.0,0.00022,0.0,0.04279]
[1780383298155,59.3,70072.46,8.0,0.00022,0.0,0.04279]
[1780383302808,59.31,70057.61,8.0,0.00021,0.0,0.04214]
[1780383302859,59.31,70057.61,8.0,0.00021,0.0,0.04214]
[1780383308873,59.32,70047.0,8.0,0.00021,0.0,0.04175]
[1780383313908,59.32,70037.16,8.0,0.00021,0.0,0.0413]
[1780383316929,59.32,70015.61,8.0,0.0002,0.0,0.04029]
[1780383321964,59.32,70011.16,8.0,0.0002,0.0,0.04008]
[1780383327001,59.32,69995.46,8.0,0.0002,0.0,0.03936]
[1780383329082,59.32,69976.02,8.0,0.00019,0.0,0.03849]
[1780383332038,59.32,69995.65,8.0,0.0002,0.0,0.03928]
[1780383332504,59.32,69995.65,8.0,0.0002,0.0,0.03928]
[1780383332569,59.32,69995.65,8.0,0.0002,0.0,0.03928]
[1780383334096,59.32,69977.27,8.0,0.00019,0.0,0.03845]
[1780383336375,59.32,69961.77,8.0,0.00019,0.0,0.03777]
[1780383341466,59.32,69975.19,8.0,0.00019,0.0,0.03836]
[1780383344139,59.32,69952.3,8.0,0.00019,0.0,0.03736]
[1780383349175,59.32,69939.82,8.0,0.00018,0.0,0.03682]
[1780383354217,59.32,69942.67,8.0,0.00019,0.0,0.03694]
[1780383357897,59.32,69946.78,8.0,0.00019,0.0,0.03712]
[1780383359831,59.32,69941.51,8.0,0.00019,0.0,0.03689]
[1780383363290,59.32,69958.7,8.0,0.00019,0.0,0.03764]
[1780383368325,59.32,69960.82,8.0,0.00019,0.0,0.03773]
[1780383373360,59.32,69967.56,8.0,0.00019,0.0,0.03802]
[1780383378395,59.32,69965.56,8.0,0.00019,0.0,0.03794]
[1780383382423,59.32,69945.15,8.0,0.00019,0.0,0.03705]
[1780383383136,59.32,69945.15,8.0,0.00019,0.0,0.03705]
[1780383383434,59.32,69922.77,8.0,0.00018,0.0,0.0361]
[1780383384047,59.32,69922.77,8.0,0.00018,0.0,0.0361]
[1780383386503,59.32,69907.41,8.0,0.00018,0.0,0.03546]
[1780383386527,59.32,69882.73,8.0,0.00017,0.0,0.03445]
[1780383388511,59.32,69904.55,8.0,0.00018,0.0,0.03534]
[1780383389517,59.32,69874.33,8.0,0.00017,0.0,0.03412]
[1780383391531,59.32,69893.59,8.0,0.00017,0.0,0.03481]
[1780383396566,59.32,69902.84,8.0,0.00018,0.0,0.03519]
[1780383401606,59.32,69892.7,8.0,0.00017,0.0,0.03477]
[1780383403650,59.32,69890.89,8.0,0.00017,0.0,0.0347]
[1780383409662,59.32,69891.21,8.0,0.00017,0.0,0.03471]
[1780383412683,59.32,69875.64,8.0,0.00017,0.0,0.03409]
[1780383417718,59.32,69865.23,8.0,0.00017,0.0,0.03367]
[1780383422876,59.32,69865.79,8.0,0.00017,0.0,0.0337]
[1780383423778,59.32,69884.05,8.0,0.00017,0.0,0.03442]
[1780383425792,59.32,69901.9,8.0,0.00018,0.0,0.03515]
[1780383431599,59.32,69895.74,8.0,0.00017,0.0,0.0349]
[1780383433363,59.32,69917.37,8.0,0.00018,0.0,0.03579]
[1780383438677,59.32,69908.52,8.0,0.00018,0.0,0.03542]
[1780383443929,59.32,69916.91,8.0,0.00018,0.0,0.03577]
[1780383448963,59.32,69932.58,8.0,0.00018,0.0,0.03643]
[1780383454000,59.32,69931.94,8.0,0.00018,0.0,0.03631]
[1780383459036,59.32,69946.16,8.0,0.00019,0.0,0.03692]
[1780383464071,59.32,69956.79,8.0,0.00019,0.0,0.03738]
[1780383468099,59.32,69973.8,8.0,0.00019,0.0,0.03812]
[1780383473136,59.32,69969.07,8.0,0.00019,0.0,0.03791]
[1780383478170,59.32,69983.34,8.0,0.00019,0.0,0.03854]
[1780383483206,59.32,69982.7,8.0,0.00019,0.0,0.03852]
[1780383488241,59.32,69981.16,8.0,0.00019,0.0,0.03845]
[1780383493276,59.32,69988.62,8.0,0.0002,0.0,0.03878]
[1780383498311,59.32,69987.01,8.0,0.00019,0.0,0.03871]
[1780383503346,59.32,69976.26,8.0,0.00019,0.0,0.03823]
[1780383508382,59.32,69977.5,8.0,0.00019,0.0,0.03829]
[1780383513417,59.32,69973.36,8.0,0.00019,0.0,0.03801]
[1780383518452,59.32,69978.08,8.0,0.00019,0.0,0.03822]
[1780383523487,59.32,69998.84,8.0,0.0002,0.0,0.03915]
[1780383526511,59.32,70018.97,8.0,0.0002,0.0,0.04007]
[1780383531550,59.32,70007.37,8.0,0.0002,0.0,0.03954]
[1780383536588,59.32,70003.42,8.0,0.0002,0.0,0.03936]
[1780383541623,59.32,69999.62,8.0,0.0002,0.0,0.03919]
[1780383545651,59.32,70015.93,8.0,0.0002,0.0,0.03993]
[1780383547553,59.32,70019.25,8.0,0.0002,0.0,0.04008]
[1780383552731,59.32,70019.52,8.0,0.0002,0.0,0.0401]
[1780383558013,59.32,70021.47,8.0,0.0002,0.0,0.04019]
[1780383562801,59.32,70002.39,8.0,0.0002,0.0,0.03931]
[1780383567836,59.32,69996.24,8.0,0.0002,0.0,0.03903]
[1780383572871,59.32,70004.63,8.0,0.0002,0.0,0.03932]
[1780383577906,59.32,70005.22,8.0,0.0002,0.0,0.03935]
[1780383582941,59.32,70000.64,8.0,0.0002,0.0,0.03914]
[1780383587976,59.32,70007.49,8.0,0.0002,0.0,0.03945]
[1780383589779,59.32,70007.49,8.0,0.0002,0.0,0.03945]
[1780383589853,59.32,70007.93,8.0,0.0002,0.0,0.03947]
[1780383595360,59.32,70005.94,8.0,0.0002,0.0,0.03938]
[1780383601088,59.32,70015.22,8.0,0.0002,0.0,0.0398]
[1780383603638,59.32,70038.52,8.0,0.00021,0.0,0.04089]
[1780383607838,59.32,70042.53,8.0,0.00021,0.0,0.04108]
[1780383613950,59.32,70039.97,8.0,0.00021,0.0,0.04096]
[1780383615968,59.32,70022.9,8.0,0.0002,0.0,0.04016]
[1780383618980,59.32,70017.34,8.0,0.0002,0.0,0.0399]
[1780383624023,59.32,70016.97,8.0,0.0002,0.0,0.03989]
[1780383629325,59.32,70033.37,8.0,0.00021,0.0,0.04065]
[1780383634360,59.32,70029.21,8.0,0.0002,0.0,0.04036]
[1780383639397,59.32,70023.4,8.0,0.0002,0.0,0.04009]
[1780383644431,59.32,70021.72,8.0,0.0002,0.0,0.04001]
[1780383649466,59.32,70010.37,8.0,0.0002,0.0,0.03949]
[1780383654501,59.32,70009.4,8.0,0.0002,0.0,0.03945]
[1780383659536,59.32,69996.69,8.0,0.0002,0.0,0.03887]
[1780383661672,59.32,69978.95,8.0,0.00019,0.0,0.03808]
[1780383663299,59.32,69974.58,8.0,0.00019,0.0,0.03789]
[1780383668683,59.32,69954.12,8.0,0.00019,0.0,0.037]
[1780383673720,59.32,69920.5,8.0,0.00018,0.0,0.03558]
[1780383678755,59.32,69916.06,8.0,0.00018,0.0,0.0354]
[1780383683790,59.32,69919.92,8.0,0.00018,0.0,0.03556]
[1780383687726,59.32,69911.5,8.0,0.00018,0.0,0.03521]
[1780383690841,59.32,69889.47,8.0,0.00017,0.0,0.03432]
[1780383693862,59.32,69875.84,8.0,0.00017,0.0,0.03369]
[1780383698899,59.32,69865.34,8.0,0.00017,0.0,0.03328]
[1780383700911,59.32,69845.24,8.0,0.00016,0.0,0.0325]
[1780383704942,59.32,69868.79,8.0,0.00017,0.0,0.03341]
[1780383709978,59.32,69846.64,8.0,0.00016,0.0,0.03256]
[1780383712087,59.32,69824.61,8.0,0.00016,0.0,0.03172]
[1780383715022,59.32,69802.43,8.0,0.00015,0.0,0.03091]
[1780383720060,59.32,69804.31,8.0,0.00015,0.0,0.03097]
[1780383722081,59.32,69820.36,8.0,0.00016,0.0,0.03157]
[1780383727443,59.32,69819.01,8.0,0.00016,0.0,0.03152]
[1780383727655,59.32,69819.01,8.0,0.00016,0.0,0.03152]
[1780383733196,59.32,69809.75,8.0,0.00016,0.0,0.03117]
[1780383736230,59.32,69774.98,8.0,0.00015,0.0,0.02992]
[1780383739937,59.32,69776.72,8.0,0.00015,0.0,0.02998]
[1780383741658,59.32,69800.87,8.0,0.00015,0.0,0.03085]
[1780383745746,59.32,69818.92,8.0,0.00016,0.0,0.03151]
[1780383750747,59.32,69833.22,8.0,0.00016,0.0,0.03205]
[1780383753877,59.32,69812.38,8.0,0.00016,0.0,0.0312]
[1780383758604,59.32,69796.29,8.0,0.00015,0.0,0.03061]
[1780383761927,59.32,69777.61,8.0,0.00015,0.0,0.02994]
[1780383767484,59.32,69775.69,8.0,0.00015,0.0,0.02987]
[1780383772520,59.32,69761.45,8.0,0.00015,0.0,0.02937]
[1780383777986,59.32,69758.24,8.0,0.00015,0.0,0.02926]
[1780383778485,59.32,69758.38,8.0,0.00015,0.0,0.02927]
[1780383778570,59.32,69740.25,8.0,0.00014,0.0,0.02864]
[1780383779561,59.32,69740.25,8.0,0.00014,0.0,0.02864]
[1780383782611,59.32,69713.96,8.0,0.00014,0.0,0.02776]
[1780383786647,59.32,69693.96,8.0,0.00013,0.0,0.02711]
[1780383787644,59.32,69673.25,8.0,0.00013,0.0,0.02644]
[1780383790168,59.32,69658.44,8.0,0.00013,0.0,0.02598]
[1780383791021,59.32,69658.44,8.0,0.00013,0.0,0.02598]
[1780383791689,59.32,69707.28,8.0,0.00014,0.0,0.02754]
[1780383792695,59.32,69687.02,8.0,0.00013,0.0,0.02688]
[1780383795720,59.32,69717.13,8.0,0.00014,0.0,0.02787]
[1780383797746,59.32,69739.98,8.0,0.00014,0.0,0.02863]
[1780383801051,59.32,69764.71,8.0,0.00015,0.0,0.02949]
[1780383803805,59.32,69785.2,8.0,0.00015,0.0,0.03021]
[1780383806831,59.32,69768.44,8.0,0.00015,0.0,0.02962]
[1780383810946,59.32,69788.88,8.0,0.00015,0.0,0.03034]
[1780383812873,59.32,69807.25,8.0,0.00015,0.0,0.03093]
[1780383817909,59.32,69805.58,8.0,0.00015,0.0,0.03087]
[1780383821937,59.32,69786.15,8.0,0.00015,0.0,0.03017]
[1780383825966,59.32,69761.71,8.0,0.00015,0.0,0.02931]
[1780383826972,59.32,69743.56,8.0,0.00014,0.0,0.02869]
[1780383832012,59.32,69746.34,8.0,0.00014,0.0,0.02878]
[1780383836036,59.32,69723.12,8.0,0.00014,0.0,0.028]
[1780383839059,59.32,69739.13,8.0,0.00014,0.0,0.02853]
[1780383841949,59.32,69738.38,8.0,0.00014,0.0,0.02851]
[1780383843413,59.32,69719.87,8.0,0.00014,0.0,0.02789]
[1780383844096,59.32,69699.21,8.0,0.00013,0.0,0.02721]
[1780383846110,59.32,69724.99,8.0,0.00014,0.0,0.02806]
[1780383848578,59.32,69734.95,8.0,0.00014,0.0,0.02839]
[1780383854171,59.32,69748.66,8.0,0.00014,0.0,0.02886]
[1780383859213,59.32,69750.36,8.0,0.00014,0.0,0.02892]
[1780383863243,59.32,69730.46,8.0,0.00014,0.0,0.02824]
[1780383866265,59.32,69746.86,8.0,0.00014,0.0,0.0288]
[1780383871302,59.32,69738.9,8.0,0.00014,0.0,0.02846]
[1780383876337,59.32,69735.57,8.0,0.00014,0.0,0.02834]
[1780383881373,59.32,69739.19,8.0,0.00014,0.0,0.02847]
[1780383886410,59.32,69742.76,8.0,0.00014,0.0,0.02859]
[1780383891446,59.32,69736.39,8.0,0.00014,0.0,0.02837]
[1780383896482,59.32,69745.04,8.0,0.00014,0.0,0.02867]
[1780383901558,59.32,69758.5,8.0,0.00014,0.0,0.02913]
[1780383903825,59.32,69773.89,8.0,0.00015,0.0,0.02966]
[1780383909683,59.32,69769.99,8.0,0.00015,0.0,0.02953]
[1780383914754,59.32,69785.5,8.0,0.00015,0.0,0.03007]
[1780383917782,59.32,69752.61,8.0,0.00014,0.0,0.02892]
[1780383922817,59.32,69757.61,8.0,0.00014,0.0,0.0291]
[1780383926870,59.32,69740.6,8.0,0.00014,0.0,0.02851]
[1780383931905,59.32,69763.85,8.0,0.00015,0.0,0.02924]
[1780383934926,59.32,69779.64,8.0,0.00015,0.0,0.02979]
[1780383939961,59.32,69781.7,8.0,0.00015,0.0,0.02987]
[1780383943495,59.32,69775.92,8.0,0.00015,0.0,0.02966]
[1780383943523,59.32,69775.92,8.0,0.00015,0.0,0.02966]
[1780383948490,59.32,69787.58,8.0,0.00015,0.0,0.03008]
[1780383949686,59.32,69791.52,8.0,0.00015,0.0,0.03022]
[1780383953059,59.32,69814.29,8.0,0.00015,0.0,0.03104]
[1780383958094,59.32,69809.99,8.0,0.00015,0.0,0.03088]
[1780383962125,59.32,69788.53,8.0,0.00015,0.0,0.03011]
[1780383966152,59.32,69765.31,8.0,0.00015,0.0,0.02929]
[1780383971187,59.32,69756.92,8.0,0.00014,0.0,0.029]
[1780383976222,59.32,69768.03,8.0,0.00015,0.0,0.02939]
[1780383979243,59.32,69786.02,8.0,0.00015,0.0,0.03002]
[1780383983271,59.32,69767.9,8.0,0.00015,0.0,0.02938]
[1780383988306,59.32,69768.13,8.0,0.00015,0.0,0.02939]
[1780383992334,59.32,69785.91,8.0,0.00015,0.0,0.02994]
[1780383997369,59.32,69772.2,8.0,0.00015,0.0,0.02946]
[1780384002404,59.32,69761.93,8.0,0.00014,0.0,0.0291]
[1780384007439,59.32,69776.39,8.0,0.00015,0.0,0.02961]
[1780384012480,59.32,69782.2,8.0,0.00015,0.0,0.02981]
[1780384017514,59.32,69778.71,8.0,0.00015,0.0,0.02969]
[1780384022550,59.32,69764.29,8.0,0.00014,0.0,0.02919]
[1780384027585,59.32,69754.52,8.0,0.00014,0.0,0.02885]
[1780384032621,59.32,69766.56,8.0,0.00015,0.0,0.02926]
[1780384036649,59.32,69785.03,8.0,0.00015,0.0,0.02991]
[1780384041684,59.32,69780.37,8.0,0.00015,0.0,0.02975]
[1780384043698,59.32,69763.48,8.0,0.00014,0.0,0.02916]
[1780384048733,59.32,69763.88,8.0,0.00014,0.0,0.02917]
[1780384053768,59.32,69771.19,8.0,0.00015,0.0,0.02935]
[1780384058805,59.32,69780.39,8.0,0.00015,0.0,0.02968]
[1780384062832,59.32,69798.45,8.0,0.00015,0.0,0.03032]
[1780384065853,59.32,69814.43,8.0,0.00015,0.0,0.0309]
[1780384070889,59.32,69830.35,8.0,0.00016,0.0,0.03148]
[1780384075924,59.32,69849.25,8.0,0.00016,0.0,0.03219]
[1780384078947,59.32,69867.07,8.0,0.00016,0.0,0.03287]
[1780384084072,59.32,69863.0,8.0,0.00016,0.0,0.03272]
[1780384090030,59.32,69877.47,8.0,0.00017,0.0,0.03328]
[1780384095065,59.32,69884.08,8.0,0.00017,0.0,0.03353]
[1780384100100,59.32,69896.08,8.0,0.00017,0.0,0.03401]
[1780384105136,59.32,69893.03,8.0,0.00017,0.0,0.03389]
[1780384110171,59.32,69885.72,8.0,0.00017,0.0,0.0336]
[1780384115206,59.32,69866.77,8.0,0.00016,0.0,0.03278]
[1780384120241,59.32,69867.88,8.0,0.00016,0.0,0.03282]
[1780384125281,59.32,69873.24,8.0,0.00016,0.0,0.03303]
[1780384130310,59.32,69885.06,8.0,0.00017,0.0,0.03349]
[1780384135346,59.32,69888.35,8.0,0.00017,0.0,0.03362]
[1780384140381,59.32,69896.21,8.0,0.00017,0.0,0.03393]
[1780384144409,59.32,69913.56,8.0,0.00017,0.0,0.03463]
[1780384149445,59.32,69907.89,8.0,0.00017,0.0,0.0344]
[1780384154480,59.32,69903.38,8.0,0.00017,0.0,0.03422]
[1780384160523,59.32,69899.71,8.0,0.00017,0.0,0.03407]
[1780384165558,59.32,69901.3,8.0,0.00017,0.0,0.03414]
[1780384170595,59.32,69891.89,8.0,0.00017,0.0,0.03376]
[1780384175629,59.32,69892.5,8.0,0.00017,0.0,0.03371]
[1780384180664,59.32,69889.58,8.0,0.00017,0.0,0.03359]
[1780384185698,59.32,69886.4,8.0,0.00017,0.0,0.03347]
[1780384190737,59.32,69885.81,8.0,0.00017,0.0,0.03344]
[1780384195769,59.32,69870.95,8.0,0.00016,0.0,0.03286]
[1780384200806,59.32,69883.45,8.0,0.00017,0.0,0.03335]
[1780384205844,59.32,69898.96,8.0,0.00017,0.0,0.03396]
[1780384209798,59.32,69911.05,8.0,0.00017,0.0,0.03445]
[1780384209947,59.32,69911.05,8.0,0.00017,0.0,0.03445]
[1780384215914,59.32,69900.1,8.0,0.00017,0.0,0.03401]
[1780384220949,59.32,69888.15,8.0,0.00017,0.0,0.03353]
[1780384225984,59.32,69879.58,8.0,0.00017,0.0,0.0332]
[1780384231019,59.32,69873.83,8.0,0.00016,0.0,0.0329]
[1780384236055,59.32,69881.37,8.0,0.00017,0.0,0.03319]
[1780384241100,59.32,69890.01,8.0,0.00017,0.0,0.03353]
[1780384246126,59.32,69899.59,8.0,0.00017,0.0,0.03391]
[1780384251162,59.32,69903.17,8.0,0.00017,0.0,0.03405]
[1780384256197,59.32,69911.0,8.0,0.00017,0.0,0.03436]
[1780384261232,59.32,69920.42,8.0,0.00017,0.0,0.03474]
[1780384266267,59.32,69921.39,8.0,0.00017,0.0,0.03478]
[1780384271302,59.32,69922.23,8.0,0.00017,0.0,0.03482]
[1780384276337,59.32,69922.96,8.0,0.00017,0.0,0.03485]
[1780384281373,59.32,69926.41,8.0,0.00018,0.0,0.03499]
[1780384286411,59.32,69935.48,8.0,0.00018,0.0,0.03536]
[1780384290439,59.32,69951.25,8.0,0.00018,0.0,0.03602]
[1780384295476,59.32,69938.61,8.0,0.00018,0.0,0.03541]
[1780384300511,59.32,69935.93,8.0,0.00018,0.0,0.03529]
[1780384305546,59.32,69939.3,8.0,0.00018,0.0,0.03543]
[1780384310581,59.32,69937.71,8.0,0.00018,0.0,0.03537]
[1780384315615,59.32,69943.22,8.0,0.00018,0.0,0.0356]
[1780384320667,59.32,69940.9,8.0,0.00018,0.0,0.0355]
[1780384322695,59.32,69919.05,8.0,0.00017,0.0,0.0346]
[1780384327717,59.32,69906.87,8.0,0.00017,0.0,0.03411]
[1780384332752,59.32,69900.43,8.0,0.00017,0.0,0.03386]
[1780384337787,59.32,69906.32,8.0,0.00017,0.0,0.03409]
[1780384342822,59.32,69914.89,8.0,0.00017,0.0,0.03444]
[1780384347857,59.32,69919.82,8.0,0.00017,0.0,0.03464]
[1780384352892,59.32,69932.66,8.0,0.00018,0.0,0.03508]
[1780384356930,59.32,69915.78,8.0,0.00017,0.0,0.03439]
[1780384361966,59.32,69915.54,8.0,0.00017,0.0,0.03438]
[1780384367004,59.32,69917.29,8.0,0.00017,0.0,0.03445]
[1780384372039,59.32,69924.66,8.0,0.00017,0.0,0.03475]
[1780384377075,59.32,69928.9,8.0,0.00018,0.0,0.03492]
[1780384382112,59.32,69922.39,8.0,0.00017,0.0,0.03466]
[1780384387147,59.32,69921.04,8.0,0.00017,0.0,0.0346]
[1780384392182,59.32,69918.43,8.0,0.00017,0.0,0.0345]
[1780384397217,59.32,69924.81,8.0,0.00017,0.0,0.03476]
[1780384402252,59.32,69923.31,8.0,0.00017,0.0,0.03469]
[1780384407287,59.32,69931.11,8.0,0.00018,0.0,0.03501]
[1780384412323,59.32,69928.4,8.0,0.00017,0.0,0.03482]
[1780384417358,59.32,69929.58,8.0,0.00017,0.0,0.03487]
[1780384422393,59.32,69929.71,8.0,0.00017,0.0,0.03487]
[1780384427428,59.32,69949.39,8.0,0.00018,0.0,0.03568]
[1780384429759,59.32,69951.08,8.0,0.00018,0.0,0.03575]
[1780384435484,59.32,69957.99,8.0,0.00018,0.0,0.03604]
[1780384440522,59.32,69967.95,8.0,0.00018,0.0,0.03646]
[1780384445555,59.32,69973.83,8.0,0.00018,0.0,0.03671]
[1780384450590,59.32,69972.42,8.0,0.00018,0.0,0.03665]
[1780384455625,59.32,69959.24,8.0,0.00018,0.0,0.0361]
[1780384461667,59.32,69957.28,8.0,0.00018,0.0,0.03601]
[1780384466702,59.32,69959.2,8.0,0.00018,0.0,0.03609]
[1780384469866,59.32,69958.69,8.0,0.00018,0.0,0.03607]
[1780384475447,59.32,69958.32,8.0,0.00018,0.0,0.03597]
[1780384480802,59.32,69959.89,8.0,0.00018,0.0,0.03604]
[1780384482660,59.32,69959.07,8.0,0.00018,0.0,0.036]
[1780384487851,59.32,69959.17,8.0,0.00018,0.0,0.03601]
[1780384492887,59.32,69959.03,8.0,0.00018,0.0,0.036]
[1780384497922,59.32,69953.28,8.0,0.00018,0.0,0.03576]
[1780384502957,59.32,69960.81,8.0,0.00018,0.0,0.03608]
[1780384507992,59.32,69970.07,8.0,0.00018,0.0,0.03647]
[1780384511013,59.32,69991.17,8.0,0.00019,0.0,0.03737]
[1780384516059,59.32,69999.23,8.0,0.00019,0.0,0.03773]
[1780384521096,59.32,70016.46,8.0,0.00019,0.0,0.03849]
[1780384526131,59.32,70020.61,8.0,0.0002,0.0,0.03867]
[1780384531166,59.32,70024.98,8.0,0.0002,0.0,0.03878]
[1780384536201,59.32,70018.5,8.0,0.00019,0.0,0.03849]
[1780384538215,59.32,70034.76,8.0,0.0002,0.0,0.03922]
[1780384543250,59.32,70037.27,8.0,0.0002,0.0,0.03933]
[1780384548285,59.32,70044.05,8.0,0.0002,0.0,0.03964]
[1780384553320,59.32,70039.37,8.0,0.0002,0.0,0.03943]
[1780384554495,59.32,70039.37,8.0,0.0002,0.0,0.03943]
[1780384554547,59.32,70039.37,8.0,0.0002,0.0,0.03943]
[1780384563392,59.32,70051.37,8.0,0.0002,0.0,0.03998]
[1780384568427,59.32,70060.73,8.0,0.0002,0.0,0.04042]
[1780384573462,59.32,70056.77,8.0,0.0002,0.0,0.04023]
[1780384578497,59.32,70063.51,8.0,0.00021,0.0,0.04055]
[1780384582532,59.32,70082.43,8.0,0.00021,0.0,0.04144]
[1780384587568,59.32,70092.01,8.0,0.00021,0.0,0.0419]
[1780384592603,59.32,70089.13,8.0,0.00021,0.0,0.04166]
[1780384597638,59.32,70092.51,8.0,0.00021,0.0,0.04183]
[1780384602674,59.32,70088.9,8.0,0.00021,0.0,0.04165]
[1780384607709,59.32,70094.68,8.0,0.00021,0.0,0.04193]
[1780384612749,59.32,70100.94,8.0,0.00021,0.0,0.04223]
[1780384617785,59.32,70099.51,8.0,0.00021,0.0,0.04216]
[1780384622822,59.32,70096.36,8.0,0.00021,0.0,0.04201]
[1780384627857,59.32,70106.26,8.0,0.00022,0.0,0.04249]
[1780384632893,59.32,70102.84,8.0,0.00021,0.0,0.04233]
[1780384637934,59.32,70102.97,8.0,0.00021,0.0,0.04233]
[1780384638937,59.32,70085.13,8.0,0.00021,0.0,0.04147]
[1780384642965,59.32,70101.68,8.0,0.00021,0.0,0.04227]
[1780384648000,59.32,70112.13,8.0,0.00022,0.0,0.04278]
[1780384653035,59.32,70127.51,8.0,0.00022,0.0,0.04344]
[1780384658070,59.32,70136.66,8.0,0.00022,0.0,0.0439]
[1780384663109,59.32,70139.05,8.0,0.00022,0.0,0.04402]
[1780384668146,59.32,70133.79,8.0,0.00022,0.0,0.04376]
[1780384673180,59.32,70133.8,8.0,0.00022,0.0,0.04376]
[1780384678215,59.32,70129.88,8.0,0.00022,0.0,0.04356]
[1780384683250,59.32,70126.56,8.0,0.00022,0.0,0.04339]
[1780384688285,59.32,70135.27,8.0,0.00022,0.0,0.04383]
[1780384691306,59.32,70151.33,8.0,0.00023,0.0,0.04464]
[1780384696341,59.32,70159.11,8.0,0.00023,0.0,0.04504]
[1780384698355,59.32,70138.14,8.0,0.00022,0.0,0.04397]
[1780384703390,59.32,70135.26,8.0,0.00022,0.0,0.04383]
[1780384708425,59.32,70138.52,8.0,0.00022,0.0,0.04399]
[1780384713460,59.32,70140.22,8.0,0.00022,0.0,0.04398]
[1780384718495,59.32,70144.58,8.0,0.00022,0.0,0.0442]
[1780384722523,59.32,70160.14,8.0,0.00023,0.0,0.04499]
[1780384727558,59.32,70156.93,8.0,0.00023,0.0,0.04483]
[1780384732800,59.32,70159.16,8.0,0.00023,0.0,0.04494]
[1780384733853,59.32,70158.53,8.0,0.00023,0.0,0.04491]
[1780384739648,59.32,70160.7,8.0,0.00023,0.0,0.04502]
[1780384743676,59.32,70144.69,8.0,0.00022,0.0,0.0442]
[1780384748711,59.32,70129.66,8.0,0.00022,0.0,0.04345]
[1780384752739,59.32,70111.45,8.0,0.00022,0.0,0.04255]
[1780384757774,59.32,70108.12,8.0,0.00022,0.0,0.04239]
[1780384762809,59.32,70106.16,8.0,0.00021,0.0,0.04229]
[1780384767844,59.32,70111.52,8.0,0.00022,0.0,0.04255]
[1780384772879,59.32,70111.81,8.0,0.00022,0.0,0.04247]
[1780384777914,59.32,70107.76,8.0,0.00021,0.0,0.04227]
[1780384782951,59.32,70103.96,8.0,0.00021,0.0,0.04209]
[1780384787986,59.32,70102.25,8.0,0.00021,0.0,0.042]
[1780384793022,59.32,70099.78,8.0,0.00021,0.0,0.04188]
[1780384799066,59.32,70098.76,8.0,0.00021,0.0,0.04184]
[1780384804101,59.32,70089.03,8.0,0.00021,0.0,0.04137]
[1780384807122,59.32,70073.16,8.0,0.00021,0.0,0.04062]
[1780384812160,59.32,70079.19,8.0,0.00021,0.0,0.0409]
[1780384817195,59.32,70087.2,8.0,0.00021,0.0,0.04128]
[1780384822230,59.32,70080.28,8.0,0.00021,0.0,0.04095]
[1780384828272,59.32,70080.54,8.0,0.00021,0.0,0.04097]
[1780384833307,59.32,70085.38,8.0,0.00021,0.0,0.0411]
[1780384838342,59.32,70089.52,8.0,0.00021,0.0,0.0413]
[1780384843377,59.32,70092.27,8.0,0.00021,0.0,0.04143]
[1780384848447,59.32,70088.54,8.0,0.00021,0.0,0.04125]
[1780384853483,59.32,70075.82,8.0,0.00021,0.0,0.04065]
[1780384858518,59.32,70079.95,8.0,0.00021,0.0,0.04084]
[1780384863553,59.32,70065.72,8.0,0.0002,0.0,0.04018]
[1780384866574,59.32,70050.25,8.0,0.0002,0.0,0.03946]
[1780384867884,59.32,70050.25,8.0,0.0002,0.0,0.03946]
[1780384873624,59.32,70026.45,8.0,0.00019,0.0,0.03839]
[1780384878665,59.32,70033.95,8.0,0.0002,0.0,0.03873]
[1780384879788,59.32,70033.95,8.0,0.0002,0.0,0.03873]
[1780384882693,59.32,70050.82,8.0,0.0002,0.0,0.03949]
[1780384887727,59.32,70041.57,8.0,0.0002,0.0,0.03907]
[1780384892762,59.32,70049.29,8.0,0.0002,0.0,0.03933]
[1780384897797,59.32,70053.28,8.0,0.0002,0.0,0.03951]
[1780384902831,59.32,70052.14,8.0,0.0002,0.0,0.03946]
[1780384907867,59.32,70050.98,8.0,0.0002,0.0,0.03941]
[1780384912902,59.32,70050.81,8.0,0.0002,0.0,0.0394]
[1780384917937,59.32,70050.62,8.0,0.0002,0.0,0.03939]
[1780384922973,59.32,70046.98,8.0,0.0002,0.0,0.03922]
[1780384928008,59.32,70046.54,8.0,0.0002,0.0,0.0392]
[1780384933042,59.32,70047.55,8.0,0.0002,0.0,0.03925]
[1780384938077,59.32,70044.0,8.0,0.0002,0.0,0.03909]
[1780384943112,59.32,70045.15,8.0,0.0002,0.0,0.03914]
[1780384948147,59.32,70049.3,8.0,0.0002,0.0,0.03933]
[1780384953189,59.32,70038.76,8.0,0.0002,0.0,0.03876]
[1780384958224,59.32,70041.61,8.0,0.0002,0.0,0.03889]
[1780384963259,59.32,70042.67,8.0,0.0002,0.0,0.03894]
[1780384968295,59.32,70041.53,8.0,0.0002,0.0,0.03888]
[1780384973329,59.32,70038.54,8.0,0.0002,0.0,0.03875]
[1780384978364,59.32,70038.68,8.0,0.0002,0.0,0.03876]
[1780384983401,59.32,70030.29,8.0,0.00019,0.0,0.03838]
[1780384988436,59.32,70020.64,8.0,0.00019,0.0,0.03795]
[1780384993471,59.32,70021.77,8.0,0.00019,0.0,0.038]
[1780384998506,59.32,70026.42,8.0,0.00019,0.0,0.03821]
[1780385003541,59.32,70021.7,8.0,0.00019,0.0,0.038]
[1780385008580,59.32,70017.96,8.0,0.00019,0.0,0.03784]
[1780385013615,59.32,70017.95,8.0,0.00019,0.0,0.03775]
[1780385018651,59.32,70004.04,8.0,0.00019,0.0,0.03714]
[1780385023685,59.32,70004.26,8.0,0.00019,0.0,0.03715]
[1780385028721,59.32,70007.59,8.0,0.00019,0.0,0.03729]
[1780385033756,59.32,70018.55,8.0,0.00019,0.0,0.03777]
[1780385038794,59.32,70006.05,8.0,0.00019,0.0,0.03723]
[1780385043830,59.32,70007.05,8.0,0.00019,0.0,0.03727]
[1780385048867,59.32,70001.1,8.0,0.00019,0.0,0.03701]
[1780385053902,59.32,70001.58,8.0,0.00019,0.0,0.03703]
[1780385058937,59.32,69979.05,8.0,0.00018,0.0,0.03607]
[1780385063972,59.32,69969.55,8.0,0.00018,0.0,0.03567]
[1780385069007,59.32,69977.29,8.0,0.00018,0.0,0.036]
[1780385074049,59.32,69981.0,8.0,0.00018,0.0,0.03607]
[1780385079084,59.32,69983.96,8.0,0.00018,0.0,0.03619]
[1780385084119,59.32,69983.45,8.0,0.00018,0.0,0.03617]
[1780385089154,59.32,69980.91,8.0,0.00018,0.0,0.03607]
[1780385094189,59.32,69971.0,8.0,0.00018,0.0,0.03565]
[1780385097210,59.32,69952.02,8.0,0.00018,0.0,0.03487]
[1780385101239,59.32,69934.1,8.0,0.00017,0.0,0.03414]
[1780385103253,59.32,69914.05,8.0,0.00017,0.0,0.03335]
[1780385104418,59.32,69893.69,8.0,0.00016,0.0,0.03256]
[1780385109998,59.32,69878.89,8.0,0.00016,0.0,0.032]
[1780385114336,59.32,69861.53,8.0,0.00016,0.0,0.03135]
[1780385116800,59.32,69850.61,8.0,0.00015,0.0,0.03094]
[1780385122069,59.32,69835.44,8.0,0.00015,0.0,0.03039]
[1780385127052,59.32,69817.16,8.0,0.00015,0.0,0.02974]
[1780385130450,59.32,69845.99,8.0,0.00015,0.0,0.03077]
[1780385135489,59.32,69851.62,8.0,0.00015,0.0,0.03091]
[1780385140613,59.32,69859.77,8.0,0.00016,0.0,0.0312]
[1780385145657,59.32,69847.49,8.0,0.00015,0.0,0.03075]
[1780385150683,59.32,69844.32,8.0,0.00015,0.0,0.03064]
[1780385155718,59.32,69845.51,8.0,0.00015,0.0,0.03068]
[1780385160753,59.32,69846.55,8.0,0.00015,0.0,0.03072]
[1780385161955,59.32,69846.55,8.0,0.00015,0.0,0.03072]
[1780385165495,59.32,69834.71,8.0,0.00015,0.0,0.03029]
[1780385166129,59.32,69831.23,8.0,0.00015,0.0,0.03017]
[1780385172319,59.32,69828.97,8.0,0.00015,0.0,0.03009]
[1780385173845,59.32,69799.04,8.0,0.00014,0.0,0.02904]
[1780385177873,59.32,69816.46,8.0,0.00015,0.0,0.02964]
[1780385182908,59.32,69817.04,8.0,0.00015,0.0,0.02966]
[1780385187944,59.32,69819.45,8.0,0.00015,0.0,0.02975]
[1780385192979,59.32,69833.36,8.0,0.00015,0.0,0.03017]
[1780385198014,59.32,69823.87,8.0,0.00015,0.0,0.02983]
[1780385202042,59.32,69806.41,8.0,0.00015,0.0,0.02922]
[1780385207078,59.32,69802.21,8.0,0.00014,0.0,0.02907]
[1780385212113,59.32,69810.39,8.0,0.00015,0.0,0.02936]
[1780385217150,59.32,69823.55,8.0,0.00015,0.0,0.02982]
[1780385222183,59.32,69814.43,8.0,0.00015,0.0,0.0295]
[1780385227237,59.32,69813.97,8.0,0.00015,0.0,0.02948]
[1780385232272,59.32,69815.59,8.0,0.00015,0.0,0.02954]
[1780385237307,59.32,69796.39,8.0,0.00014,0.0,0.02887]
[1780385242342,59.32,69792.28,8.0,0.00014,0.0,0.02873]
[1780385247377,59.32,69797.95,8.0,0.00014,0.0,0.02893]
[1780385252412,59.32,69803.6,8.0,0.00014,0.0,0.02905]
[1780385257549,59.32,69804.88,8.0,0.00014,0.0,0.02909]
[1780385263494,59.32,69787.79,8.0,0.00014,0.0,0.02851]
[1780385268529,59.32,69774.31,8.0,0.00014,0.0,0.02805]
[1780385272558,59.32,69753.41,8.0,0.00014,0.0,0.02736]
[1780385277593,59.32,69756.04,8.0,0.00014,0.0,0.02745]
[1780385282629,59.32,69751.46,8.0,0.00014,0.0,0.0273]
[1780385287665,59.32,69753.92,8.0,0.00014,0.0,0.02738]
[1780385291692,59.32,69778.62,8.0,0.00014,0.0,0.0282]
[1780385295725,59.32,69801.58,8.0,0.00014,0.0,0.02898]
[1780385300760,59.32,69813.39,8.0,0.00015,0.0,0.02939]
[1780385304788,59.32,69828.86,8.0,0.00015,0.0,0.02994]
[1780385309823,59.32,69832.55,8.0,0.00015,0.0,0.03007]
[1780385314858,59.32,69829.7,8.0,0.00015,0.0,0.02989]
[1780385320900,59.32,69824.77,8.0,0.00015,0.0,0.02972]
[1780385324098,59.32,69824.95,8.0,0.00015,0.0,0.02972]
[1780385329962,59.32,69822.89,8.0,0.00015,0.0,0.02965]
[1780385331978,59.32,69791.15,8.0,0.00014,0.0,0.02855]
[1780385337018,59.32,69781.29,8.0,0.00014,0.0,0.02822]
[1780385342053,59.32,69794.27,8.0,0.00014,0.0,0.02866]
[1780385347089,59.32,69793.61,8.0,0.00014,0.0,0.02864]
[1780385352124,59.32,69794.06,8.0,0.00014,0.0,0.02865]
[1780385357159,59.32,69793.52,8.0,0.00014,0.0,0.02863]
[1780385362194,59.32,69793.97,8.0,0.00014,0.0,0.02865]
[1780385367229,59.32,69794.3,8.0,0.00014,0.0,0.02866]
[1780385372264,59.32,69795.65,8.0,0.00014,0.0,0.02864]
[1780385377299,59.32,69796.46,8.0,0.00014,0.0,0.02866]
[1780385382334,59.32,69797.74,8.0,0.00014,0.0,0.02871]
[1780385387369,59.32,69806.48,8.0,0.00014,0.0,0.02901]
[1780385392405,59.32,69814.05,8.0,0.00015,0.0,0.02927]
[1780385397441,59.32,69821.7,8.0,0.00015,0.0,0.02954]
[1780385402476,59.32,69822.33,8.0,0.00015,0.0,0.02956]
[1780385407511,59.32,69830.73,8.0,0.00015,0.0,0.02986]
[1780385412549,59.32,69840.79,8.0,0.00015,0.0,0.03021]
[1780385417584,59.32,69843.37,8.0,0.00015,0.0,0.03031]
[1780385420605,59.32,69825.74,8.0,0.00015,0.0,0.02968]
[1780385425646,59.32,69820.46,8.0,0.00015,0.0,0.02949]
[1780385430681,59.32,69823.02,8.0,0.00015,0.0,0.02958]
[1780385435716,59.32,69828.43,8.0,0.00015,0.0,0.0297]
[1780385440751,59.32,69842.73,8.0,0.00015,0.0,0.03021]
[1780385445785,59.32,69838.87,8.0,0.00015,0.0,0.03007]
[1780385450821,59.32,69839.12,8.0,0.00015,0.0,0.03008]
[1780385455856,59.32,69850.46,8.0,0.00015,0.0,0.03049]
[1780385460890,59.32,69853.13,8.0,0.00015,0.0,0.03059]
[1780385465927,59.32,69854.44,8.0,0.00015,0.0,0.03063]
[1780385470962,59.32,69863.56,8.0,0.00015,0.0,0.03097]
[1780385476000,59.32,69877.71,8.0,0.00016,0.0,0.03149]
[1780385481039,59.32,69878.12,8.0,0.00016,0.0,0.0315]
[1780385488088,59.32,69880.84,8.0,0.00016,0.0,0.03161]
[1780385493123,59.32,69887.85,8.0,0.00016,0.0,0.03179]
[1780385498158,59.32,69893.48,8.0,0.00016,0.0,0.032]
[1780385503193,59.32,69892.29,8.0,0.00016,0.0,0.03196]
[1780385508228,59.32,69894.3,8.0,0.00016,0.0,0.03203]
[1780385513263,59.32,69905.17,8.0,0.00016,0.0,0.03245]
[1780385517291,59.32,69923.9,8.0,0.00017,0.0,0.03317]
[1780385522326,59.32,69932.47,8.0,0.00017,0.0,0.03351]
[1780385527361,59.32,69933.28,8.0,0.00017,0.0,0.03354]
[1780385532396,59.32,69951.07,8.0,0.00017,0.0,0.03425]
[1780385534410,59.32,69970.49,8.0,0.00018,0.0,0.03504]
[1780385539445,59.32,69974.1,8.0,0.00018,0.0,0.03519]
[1780385544482,59.32,69980.92,8.0,0.00018,0.0,0.03547]
[1780385549517,59.32,69987.29,8.0,0.00018,0.0,0.03573]
[1780385554554,59.32,69999.56,8.0,0.00018,0.0,0.03616]
[1780385557579,59.32,70014.94,8.0,0.00019,0.0,0.03682]
[1780385562614,59.32,70017.05,8.0,0.00019,0.0,0.03691]
[1780385567649,59.32,70017.14,8.0,0.00019,0.0,0.03691]
[1780385572684,59.32,70022.21,8.0,0.00019,0.0,0.03713]
[1780385577719,59.32,70025.99,8.0,0.00019,0.0,0.0373]
[1780385582758,59.32,69999.26,8.0,0.00018,0.0,0.03615]
[1780385585779,59.32,70014.86,8.0,0.00019,0.0,0.03682]
[1780385590814,59.32,70017.14,8.0,0.00019,0.0,0.03691]
[1780385593871,59.32,69981.01,8.0,0.00018,0.0,0.03539]
[1780385598871,59.32,69981.53,8.0,0.00018,0.0,0.03541]
[1780385603907,59.32,69987.9,8.0,0.00018,0.0,0.03567]
[1780385608942,59.32,70001.75,8.0,0.00018,0.0,0.03626]
[1780385610956,59.32,70024.0,8.0,0.00019,0.0,0.03721]
[1780385615999,59.32,70021.95,8.0,0.00019,0.0,0.03703]
[1780385621043,59.32,70024.99,8.0,0.00019,0.0,0.03717]
[1780385626077,59.32,70038.11,8.0,0.00019,0.0,0.03774]
[1780385631112,59.32,70040.23,8.0,0.00019,0.0,0.03783]
[1780385636148,59.32,70032.23,8.0,0.00019,0.0,0.03748]
[1780385640177,59.32,70015.08,8.0,0.00019,0.0,0.03674]
[1780385642190,59.32,69998.92,8.0,0.00018,0.0,0.03605]
[1780385647225,59.32,69994.99,8.0,0.00018,0.0,0.03589]
[1780385652260,59.32,69995.89,8.0,0.00018,0.0,0.03592]
[1780385657297,59.32,70005.26,8.0,0.00018,0.0,0.03632]
[1780385662333,59.32,70003.89,8.0,0.00018,0.0,0.03626]
[1780385667368,59.32,70004.18,8.0,0.00018,0.0,0.03627]
[1780385671396,59.32,70023.35,8.0,0.00019,0.0,0.03701]
[1780385676431,59.32,70028.54,8.0,0.00019,0.0,0.03723]
[1780385681467,59.32,70016.11,8.0,0.00019,0.0,0.03669]
[1780385686502,59.32,70007.07,8.0,0.00018,0.0,0.03631]
[1780385691567,59.32,70009.39,8.0,0.00018,0.0,0.03641]
[1780385696605,59.32,70011.92,8.0,0.00018,0.0,0.03652]
[1780385701640,59.32,70018.76,8.0,0.00019,0.0,0.03681]
[1780385706675,59.32,69998.59,8.0,0.00018,0.0,0.03595]
[1780385711720,59.32,69991.09,8.0,0.00018,0.0,0.03564]
[1780385716751,59.32,69989.15,8.0,0.00018,0.0,0.03556]
[1780385721787,59.32,69989.76,8.0,0.00018,0.0,0.03558]
[1780385726822,59.32,69990.96,8.0,0.00018,0.0,0.03563]
[1780385731856,59.32,69992.76,8.0,0.00018,0.0,0.03562]
[1780385736892,59.32,69999.63,8.0,0.00018,0.0,0.03591]
[1780385741927,59.32,69999.97,8.0,0.00018,0.0,0.03592]
[1780385743941,59.32,69980.25,8.0,0.00018,0.0,0.0351]
[1780385748976,59.32,69988.76,8.0,0.00018,0.0,0.03546]
[1780385750990,59.32,70010.47,8.0,0.00018,0.0,0.03637]
[1780385756025,59.32,70018.67,8.0,0.00019,0.0,0.03672]
[1780385761065,59.32,70020.09,8.0,0.00019,0.0,0.03678]
[1780385766096,59.32,70032.8,8.0,0.00019,0.0,0.03733]
[1780385771131,59.32,70035.28,8.0,0.00019,0.0,0.03744]
[1780385776168,59.32,70051.31,8.0,0.00019,0.0,0.03814]
[1780385776495,59.32,70051.31,8.0,0.00019,0.0,0.03814]
[1780385776546,59.32,70051.31,8.0,0.00019,0.0,0.03814]
[1780385786238,59.32,70073.06,8.0,0.0002,0.0,0.03912]
[1780385791275,59.32,70082.06,8.0,0.0002,0.0,0.03943]
[1780385793290,59.32,70099.33,8.0,0.0002,0.0,0.04023]
[1780385798324,59.32,70109.26,8.0,0.00021,0.0,0.0407]
[1780385803359,59.32,70093.09,8.0,0.0002,0.0,0.03994]
[1780385808394,59.32,70088.75,8.0,0.0002,0.0,0.03974]
[1780385813436,59.32,70093.15,8.0,0.0002,0.0,0.03994]
[1780385818471,59.32,70095.73,8.0,0.0002,0.0,0.04006]
[1780385823506,59.32,70082.06,8.0,0.0002,0.0,0.03943]
[1780385828541,59.32,70088.23,8.0,0.0002,0.0,0.03972]
[1780385833581,59.32,70092.98,8.0,0.0002,0.0,0.03994]
[1780385834599,59.32,70111.78,8.0,0.00021,0.0,0.04082]
[1780385839691,59.32,70113.13,8.0,0.00021,0.0,0.04088]
[1780385844730,59.32,70121.42,8.0,0.00021,0.0,0.04127]
[1780385850713,59.32,70114.48,8.0,0.00021,0.0,0.04094]
[1780385855748,59.32,70115.69,8.0,0.00021,0.0,0.0409]
[1780385860783,59.32,70115.31,8.0,0.00021,0.0,0.04089]
[1780385865818,59.32,70120.34,8.0,0.00021,0.0,0.04113]
[1780385870852,59.32,70139.94,8.0,0.00021,0.0,0.04207]
[1780385875888,59.32,70149.02,8.0,0.00022,0.0,0.04251]
[1780385880923,59.32,70154.44,8.0,0.00022,0.0,0.04278]
[1780385885958,59.32,70151.27,8.0,0.00022,0.0,0.04262]
[1780385890993,59.32,70148.44,8.0,0.00022,0.0,0.04248]
[1780385896029,59.32,70146.36,8.0,0.00022,0.0,0.04238]
[1780385901067,59.32,70144.96,8.0,0.00022,0.0,0.04231]
[1780385906102,59.32,70150.66,8.0,0.00022,0.0,0.04259]
[1780385911144,59.32,70120.13,8.0,0.00021,0.0,0.04102]
[1780385916183,59.32,70120.43,8.0,0.00021,0.0,0.04103]
[1780385921218,59.32,70112.88,8.0,0.00021,0.0,0.04068]
[1780385924239,59.32,70096.49,8.0,0.0002,0.0,0.03991]
[1780385929277,59.32,70089.88,8.0,0.0002,0.0,0.03961]
[1780385934312,59.32,70092.94,8.0,0.0002,0.0,0.03975]
[1780385939348,59.32,70090.21,8.0,0.0002,0.0,0.03962]
[1780385944383,59.32,70091.2,8.0,0.0002,0.0,0.03967]
[1780385949418,59.32,70100.69,8.0,0.0002,0.0,0.04011]
[1780385954458,59.32,70101.67,8.0,0.0002,0.0,0.04015]
[1780385959493,59.32,70098.94,8.0,0.0002,0.0,0.04002]
[1780385964530,59.32,70088.12,8.0,0.0002,0.0,0.03953]
[1780385969565,59.32,70086.51,8.0,0.0002,0.0,0.03945]
[1780385974600,59.32,70107.26,8.0,0.0002,0.0,0.04032]
[1780385979636,59.32,70112.71,8.0,0.00021,0.0,0.04057]
[1780385984670,59.32,70104.5,8.0,0.0002,0.0,0.04019]
[1780385990713,59.32,70104.8,8.0,0.0002,0.0,0.0402]
[1780385995748,59.32,70109.86,8.0,0.00021,0.0,0.04044]
[1780386000783,59.32,70111.54,8.0,0.00021,0.0,0.04052]
[1780386005818,59.32,70104.92,8.0,0.0002,0.0,0.04021]
[1780386010853,59.32,70098.43,8.0,0.0002,0.0,0.03991]
[1780386015892,59.32,70103.41,8.0,0.0002,0.0,0.04014]
[1780386020924,59.32,70106.58,8.0,0.0002,0.0,0.04029]
[1780386023801,59.32,70106.94,8.0,0.0002,0.0,0.0403]
[1780386028980,59.32,70107.89,8.0,0.0002,0.0,0.04035]
[1780386034027,59.32,70112.54,8.0,0.00021,0.0,0.04047]
[1780386039063,59.32,70114.96,8.0,0.00021,0.0,0.04058]
[1780386044098,59.32,70116.09,8.0,0.00021,0.0,0.04064]
[1780386049133,59.32,70117.73,8.0,0.00021,0.0,0.04071]
[1780386054168,59.32,70120.13,8.0,0.00021,0.0,0.04083]
[1780386059203,59.32,70122.33,8.0,0.00021,0.0,0.04093]
[1780386064238,59.32,70128.01,8.0,0.00021,0.0,0.0412]
[1780386068274,59.32,70108.83,8.0,0.0002,0.0,0.0403]
[1780386069366,59.32,70108.83,8.0,0.0002,0.0,0.0403]
[1780386075324,59.32,70106.43,8.0,0.0002,0.0,0.04018]
[1780386080359,59.32,70111.09,8.0,0.00021,0.0,0.0404]
[1780386082373,59.32,70129.83,8.0,0.00021,0.0,0.04129]
[1780386087408,59.32,70127.43,8.0,0.00021,0.0,0.04117]
[1780386092443,59.32,70127.91,8.0,0.00021,0.0,0.0411]
[1780386097478,59.32,70124.16,8.0,0.00021,0.0,0.04092]
[1780386102513,59.32,70124.74,8.0,0.00021,0.0,0.04095]
[1780386107548,59.32,70125.18,8.0,0.00021,0.0,0.04097]
[1780386112582,59.32,70124.0,8.0,0.00021,0.0,0.04091]
[1780386117618,59.32,70119.71,8.0,0.00021,0.0,0.04071]
[1780386122653,59.32,70114.1,8.0,0.00021,0.0,0.04045]
[1780386127688,59.32,70112.78,8.0,0.00021,0.0,0.04039]
[1780386133731,59.32,70113.08,8.0,0.00021,0.0,0.0404]
[1780386138765,59.32,70126.76,8.0,0.00021,0.0,0.04104]
[1780386143800,59.32,70127.08,8.0,0.00021,0.0,0.04106]
[1780386148834,59.32,70132.52,8.0,0.00021,0.0,0.04132]
[1780386153870,59.32,70132.81,8.0,0.00021,0.0,0.04124]
[1780386158905,59.32,70133.09,8.0,0.00021,0.0,0.04125]
[1780386163940,59.32,70133.53,8.0,0.00021,0.0,0.04127]
[1780386168976,59.32,70136.86,8.0,0.00021,0.0,0.04143]
[1780386174011,59.32,70137.6,8.0,0.00021,0.0,0.04146]
[1780386179046,59.32,70137.89,8.0,0.00021,0.0,0.04148]
[1780386184081,59.32,70137.8,8.0,0.00021,0.0,0.04147]
[1780386189116,59.32,70117.96,8.0,0.00021,0.0,0.04053]
[1780386194151,59.32,70118.09,8.0,0.00021,0.0,0.04054]
[1780386199186,59.32,70123.8,8.0,0.00021,0.0,0.04081]
[1780386204221,59.32,70126.92,8.0,0.00021,0.0,0.04096]
[1780386209256,59.32,70130.56,8.0,0.00021,0.0,0.04113]
[1780386214293,59.32,70133.53,8.0,0.00021,0.0,0.04117]
[1780386219326,59.32,70134.51,8.0,0.00021,0.0,0.04122]
[1780386224362,59.32,70133.36,8.0,0.00021,0.0,0.04117]
[1780386229397,59.32,70136.83,8.0,0.00021,0.0,0.04133]
[1780386234434,59.32,70143.1,8.0,0.00021,0.0,0.04163]
[1780386239471,59.32,70146.7,8.0,0.00021,0.0,0.0418]
[1780386244506,59.32,70152.66,8.0,0.00021,0.0,0.04209]
[1780386248534,59.32,70123.65,8.0,0.00021,0.0,0.04071]
[1780386253569,59.32,70112.62,8.0,0.0002,0.0,0.04019]
[1780386259611,59.32,70113.23,8.0,0.0002,0.0,0.04022]
[1780386264646,59.32,70108.9,8.0,0.0002,0.0,0.04002]
[1780386269681,59.32,70106.11,8.0,0.0002,0.0,0.03989]
[1780386274716,59.32,70106.37,8.0,0.0002,0.0,0.0398]
[1780386279751,59.32,70112.67,8.0,0.0002,0.0,0.0401]
[1780386284786,59.32,70112.67,8.0,0.0002,0.0,0.0401]
[1780386289821,59.32,70113.23,8.0,0.0002,0.0,0.04012]
[1780386294856,59.32,70118.25,8.0,0.0002,0.0,0.04036]
[1780386299893,59.32,70117.42,8.0,0.0002,0.0,0.04032]
[1780386302914,59.32,70094.99,8.0,0.0002,0.0,0.03928]
[1780386307949,59.32,70092.66,8.0,0.0002,0.0,0.03918]
[1780386312984,59.32,70085.0,8.0,0.0002,0.0,0.03883]
[1780386318020,59.32,70086.46,8.0,0.0002,0.0,0.03889]
[1780386323056,59.32,70092.56,8.0,0.0002,0.0,0.03917]
[1780386328091,59.32,70092.86,8.0,0.0002,0.0,0.03918]
[1780386333126,59.32,70093.13,8.0,0.0002,0.0,0.0391]
[1780386338162,59.32,70093.43,8.0,0.0002,0.0,0.03912]
[1780386341200,59.32,70075.76,8.0,0.00019,0.0,0.03832]
[1780386346236,59.32,70056.22,8.0,0.00019,0.0,0.03746]
[1780386351270,59.32,70039.31,8.0,0.00019,0.0,0.03673]
[1780386356307,59.32,70037.37,8.0,0.00019,0.0,0.03664]
[1780386360338,59.32,70053.09,8.0,0.00019,0.0,0.03732]
[1780386365373,59.32,70048.68,8.0,0.00019,0.0,0.03713]
[1780386370408,59.32,70061.31,8.0,0.00019,0.0,0.03768]
[1780386375444,59.32,70063.35,8.0,0.00019,0.0,0.03777]
[1780386380479,59.32,70060.59,8.0,0.00019,0.0,0.03765]
[1780386385513,59.32,70059.73,8.0,0.00019,0.0,0.03761]
[1780386387496,59.32,70059.18,8.0,0.00019,0.0,0.03759]
[1780386387768,59.32,70059.18,8.0,0.00019,0.0,0.03759]
[1780386389542,59.32,70042.15,8.0,0.00019,0.0,0.03685]
[1780386394577,59.32,70029.91,8.0,0.00018,0.0,0.03624]
[1780386399612,59.32,70036.89,8.0,0.00018,0.0,0.03654]
[1780386403640,59.32,70017.15,8.0,0.00018,0.0,0.0357]
[1780386408676,59.32,70011.87,8.0,0.00018,0.0,0.03548]
[1780386413712,59.32,69996.41,8.0,0.00018,0.0,0.03484]
[1780386418746,59.32,69995.57,8.0,0.00018,0.0,0.03481]
[1780386423788,59.32,70005.44,8.0,0.00018,0.0,0.03521]
[1780386428823,59.32,70014.48,8.0,0.00018,0.0,0.03559]
[1780386433858,59.32,70013.69,8.0,0.00018,0.0,0.03556]
[1780386436879,59.32,69997.28,8.0,0.00018,0.0,0.03488]
[1780386441914,59.32,69980.69,8.0,0.00017,0.0,0.0342]
[1780386446950,59.32,69998.0,8.0,0.00018,0.0,0.03491]
[1780386451984,59.32,69995.66,8.0,0.00017,0.0,0.03473]
[1780386457021,59.32,69999.2,8.0,0.00018,0.0,0.03487]
[1780386462056,59.32,70000.27,8.0,0.00018,0.0,0.03492]
[1780386467091,59.32,69997.3,8.0,0.00018,0.0,0.03479]
[1780386472126,59.32,69998.41,8.0,0.00018,0.0,0.03484]
[1780386478168,59.32,69996.69,8.0,0.00018,0.0,0.03477]
[1780386483203,59.32,69997.48,8.0,0.00018,0.0,0.0348]
[1780386488238,59.32,70000.39,8.0,0.00018,0.0,0.03492]
[1780386493273,59.32,70007.01,8.0,0.00018,0.0,0.03519]
[1780386498309,59.32,70022.18,8.0,0.00018,0.0,0.03583]
[1780386503344,59.32,70021.37,8.0,0.00018,0.0,0.03579]
[1780386508379,59.32,70025.59,8.0,0.00018,0.0,0.03597]
[1780386513414,59.32,70024.88,8.0,0.00018,0.0,0.03585]
[1780386518449,59.32,70024.9,8.0,0.00018,0.0,0.03585]
[1780386523484,59.32,70025.03,8.0,0.00018,0.0,0.03586]
[1780386528519,59.32,70031.26,8.0,0.00018,0.0,0.03612]
[1780386533554,59.32,70031.69,8.0,0.00018,0.0,0.03614]
[1780386538590,59.32,70036.92,8.0,0.00018,0.0,0.03636]
[1780386543626,59.32,70049.17,8.0,0.00019,0.0,0.03689]
[1780386548664,59.32,70053.74,8.0,0.00019,0.0,0.03708]
[1780386553700,59.32,70053.41,8.0,0.00019,0.0,0.03707]
[1780386558735,59.32,70052.92,8.0,0.00019,0.0,0.03705]
[1780386563770,59.32,70060.67,8.0,0.00019,0.0,0.03739]
[1780386568804,59.32,70050.78,8.0,0.00019,0.0,0.03696]
[1780386573840,59.32,70049.08,8.0,0.00019,0.0,0.03679]
[1780386578876,59.32,70047.85,8.0,0.00019,0.0,0.03674]
[1780386583911,59.32,70047.32,8.0,0.00019,0.0,0.03672]
[1780386588946,59.32,70033.87,8.0,0.00018,0.0,0.03615]
[1780386593981,59.32,70034.7,8.0,0.00018,0.0,0.03618]
[1780386599016,59.32,70027.31,8.0,0.00018,0.0,0.03587]
[1780386604053,59.32,70042.98,8.0,0.00018,0.0,0.03653]
[1780386609088,59.32,70043.63,8.0,0.00018,0.0,0.03656]
[1780386614124,59.32,70046.43,8.0,0.00019,0.0,0.03668]
[1780386620166,59.32,70045.7,8.0,0.00019,0.0,0.03665]
[1780386625201,59.32,70045.57,8.0,0.00019,0.0,0.03664]
[1780386630236,59.32,70046.1,8.0,0.00019,0.0,0.03667]
[1780386635271,59.32,70051.65,8.0,0.00019,0.0,0.03682]
[1780386640306,59.32,70056.4,8.0,0.00019,0.0,0.03702]
[1780386642320,59.32,70076.24,8.0,0.00019,0.0,0.03789]
[1780386647355,59.32,70076.64,8.0,0.00019,0.0,0.03791]
[1780386652390,59.32,70078.55,8.0,0.00019,0.0,0.03799]
[1780386657425,59.32,70076.66,8.0,0.00019,0.0,0.03791]
[1780386662460,59.32,70076.26,8.0,0.00019,0.0,0.03789]
[1780386664835,59.32,70059.99,8.0,0.00019,0.0,0.03718]
[1780386667120,59.32,70044.12,8.0,0.00018,0.0,0.03649]
[1780386672531,59.32,70041.32,8.0,0.00018,0.0,0.03638]
[1780386679589,59.32,70040.8,8.0,0.00018,0.0,0.03635]
[1780386684624,59.32,70033.22,8.0,0.00018,0.0,0.03603]
[1780386689660,59.32,70034.61,8.0,0.00018,0.0,0.03609]
[1780386694694,59.32,70050.1,8.0,0.00019,0.0,0.03666]
[1780386699729,59.32,70049.49,8.0,0.00019,0.0,0.03664]
[1780386705770,59.32,70050.48,8.0,0.00019,0.0,0.03668]
[1780386710808,59.32,70053.64,8.0,0.00019,0.0,0.03681]
[1780386715844,59.32,70055.53,8.0,0.00019,0.0,0.0369]
[1780386720879,59.32,70054.85,8.0,0.00019,0.0,0.03687]
[1780386725914,59.32,70054.36,8.0,0.00019,0.0,0.03685]
[1780386730949,59.32,70043.02,8.0,0.00018,0.0,0.03636]
[1780386735984,59.32,70029.88,8.0,0.00018,0.0,0.0358]
[1780386741022,59.32,70029.71,8.0,0.00018,0.0,0.0358]
[1780386746057,59.32,70031.43,8.0,0.00018,0.0,0.03587]
[1780386751092,59.32,70031.62,8.0,0.00018,0.0,0.03579]
[1780386756127,59.32,70042.88,8.0,0.00018,0.0,0.03627]
[1780386761163,59.32,70043.85,8.0,0.00018,0.0,0.03631]
[1780386766197,59.32,70041.17,8.0,0.00018,0.0,0.03619]
[1780386771235,59.32,70033.13,8.0,0.00018,0.0,0.03586]
[1780386776270,59.32,70032.95,8.0,0.00018,0.0,0.03585]
[1780386781305,59.32,70031.73,8.0,0.00018,0.0,0.0358]
[1780386786340,59.32,70031.92,8.0,0.00018,0.0,0.0358]
[1780386791380,59.32,70019.81,8.0,0.00018,0.0,0.0353]
[1780386796415,59.32,70019.53,8.0,0.00018,0.0,0.03529]
[1780386801450,59.32,70015.55,8.0,0.00018,0.0,0.03512]
[1780386806485,59.32,70003.59,8.0,0.00017,0.0,0.03463]
[1780386811520,59.32,70000.69,8.0,0.00017,0.0,0.03443]
[1780386816555,59.32,69999.78,8.0,0.00017,0.0,0.03439]
[1780386821590,59.32,70003.4,8.0,0.00017,0.0,0.03454]
[1780386826625,59.32,70011.51,8.0,0.00018,0.0,0.03487]
[1780386831659,59.32,70005.52,8.0,0.00017,0.0,0.03463]
[1780386836695,59.32,70002.82,8.0,0.00017,0.0,0.03452]
[1780386841730,59.32,70002.97,8.0,0.00017,0.0,0.03452]
[1780386848779,59.32,70001.16,8.0,0.00017,0.0,0.03445]
[1780386853814,59.32,70002.46,8.0,0.00017,0.0,0.0345]
[1780386858849,59.32,70005.29,8.0,0.00017,0.0,0.03462]
[1780386863884,59.32,70013.16,8.0,0.00018,0.0,0.03494]
[1780386868919,59.32,70019.17,8.0,0.00018,0.0,0.03519]
[1780386873954,59.32,70023.4,8.0,0.00018,0.0,0.03528]
[1780386878991,59.32,70027.89,8.0,0.00018,0.0,0.03546]
[1780386884026,59.32,70027.51,8.0,0.00018,0.0,0.03545]
[1780386889060,59.32,70028.02,8.0,0.00018,0.0,0.03547]
[1780386894096,59.32,70038.59,8.0,0.00018,0.0,0.03591]
[1780386899131,59.32,70038.94,8.0,0.00018,0.0,0.03593]
[1780386904166,59.32,70051.78,8.0,0.00018,0.0,0.03647]
[1780386906180,59.32,70068.12,8.0,0.00019,0.0,0.03718]
[1780386911216,59.32,70077.53,8.0,0.00019,0.0,0.03759]
[1780386916252,59.32,70084.12,8.0,0.00019,0.0,0.03788]
[1780386921288,59.32,70092.33,8.0,0.00019,0.0,0.03824]
[1780386926322,59.32,70088.1,8.0,0.00019,0.0,0.03805]
[1780386929048,59.32,70088.65,8.0,0.00019,0.0,0.03808]
[1780386934479,59.32,70098.4,8.0,0.00019,0.0,0.03842]
[1780386940424,59.32,70099.07,8.0,0.0002,0.0,0.03845]
[1780386945459,59.32,70101.06,8.0,0.0002,0.0,0.03854]
[1780386950493,59.32,70104.24,8.0,0.0002,0.0,0.03868]
[1780386955529,59.32,70113.26,8.0,0.0002,0.0,0.03909]
[1780386961572,59.32,70114.76,8.0,0.0002,0.0,0.03916]
[1780386966607,59.32,70102.69,8.0,0.0002,0.0,0.03861]
[1780386972650,59.32,70100.75,8.0,0.0002,0.0,0.03853]
[1780386977685,59.32,70094.69,8.0,0.00019,0.0,0.03826]
[1780386982720,59.32,70092.73,8.0,0.00019,0.0,0.03817]
[1780386990776,59.32,70092.03,8.0,0.00019,0.0,0.03814]
[1780386995810,59.32,70092.52,8.0,0.00019,0.0,0.03807]
[1780386998494,59.32,70092.78,8.0,0.00019,0.0,0.03808]
[1780386998535,59.32,70092.78,8.0,0.00019,0.0,0.03808]
[1780387005882,59.32,70093.56,8.0,0.00019,0.0,0.03811]
[1780387009910,59.32,70077.57,8.0,0.00019,0.0,0.03741]
[1780387013937,59.32,70061.72,8.0,0.00019,0.0,0.03672]
[1780387019980,59.32,70050.8,8.0,0.00018,0.0,0.03626]
[1780387025020,59.32,70044.85,8.0,0.00018,0.0,0.036]
[1780387030056,59.32,70045.3,8.0,0.00018,0.0,0.03602]
[1780387035091,59.32,70045.69,8.0,0.00018,0.0,0.03604]
[1780387040126,59.32,70045.67,8.0,0.00018,0.0,0.03604]
[1780387045163,59.32,70044.33,8.0,0.00018,0.0,0.03598]
[1780387049191,59.32,70027.8,8.0,0.00018,0.0,0.03529]
[1780387054225,59.32,70024.3,8.0,0.00018,0.0,0.03506]
[1780387058255,59.32,70041.55,8.0,0.00018,0.0,0.03578]
[1780387063290,59.32,70051.51,8.0,0.00018,0.0,0.0362]
[1780387068325,59.32,70051.42,8.0,0.00018,0.0,0.03619]
[1780387073360,59.32,70052.57,8.0,0.00018,0.0,0.03624]
[1780387078395,59.32,70052.02,8.0,0.00018,0.0,0.03622]
[1780387083430,59.32,70043.5,8.0,0.00018,0.0,0.03586]
[1780387087439,59.32,70041.69,8.0,0.00018,0.0,0.03578]
[1780387092492,59.32,70038.53,8.0,0.00018,0.0,0.03565]
[1780387094296,59.32,70039.95,8.0,0.00018,0.0,0.03571]
[1780387099541,59.32,70039.34,8.0,0.00018,0.0,0.03569]
[1780387106591,59.32,70039.01,8.0,0.00018,0.0,0.03567]
[1780387111629,59.32,70037.67,8.0,0.00018,0.0,0.03553]
[1780387116666,59.32,70034.66,8.0,0.00018,0.0,0.0354]
[1780387121704,59.32,70042.36,8.0,0.00018,0.0,0.03573]
[1780387127742,59.32,70043.41,8.0,0.00018,0.0,0.03577]
[1780387132779,59.32,70044.95,8.0,0.00018,0.0,0.03583]
[1780387137814,59.32,70044.68,8.0,0.00018,0.0,0.03582]
[1780387142850,59.32,70040.59,8.0,0.00018,0.0,0.03565]
[1780387147885,59.32,70050.06,8.0,0.00018,0.0,0.03605]
[1780387152920,59.32,70039.19,8.0,0.00018,0.0,0.03559]
[1780387157957,59.32,70030.15,8.0,0.00018,0.0,0.03522]
[1780387162991,59.32,70019.78,8.0,0.00018,0.0,0.03479]
[1780387169035,59.32,70022.84,8.0,0.00018,0.0,0.03492]
[1780387174071,59.32,70024.45,8.0,0.00018,0.0,0.0349]
[1780387179106,59.32,70024.68,8.0,0.00018,0.0,0.03491]
[1780387184151,59.32,70024.69,8.0,0.00018,0.0,0.03491]
[1780387189185,59.32,70025.64,8.0,0.00018,0.0,0.03495]
[1780387194697,59.32,70034.7,8.0,0.00018,0.0,0.03532]
[1780387200736,59.32,70025.46,8.0,0.00018,0.0,0.03494]
[1780387200049,59.32,70025.46,8.0,0.00018,0.0,0.03494]
[1780387210765,59.32,70025.46,8.0,0.00018,0.0,0.03494]
[1780387216405,59.32,70033.96,8.0,0.00018,0.0,0.03529]
[1780387221443,59.32,70026.76,8.0,0.00018,0.0,0.03499]
[1780387223225,59.32,70018.75,8.0,0.00017,0.0,0.03466]
[1780387228493,59.32,70018.73,8.0,0.00017,0.0,0.03466]
[1780387234535,59.32,70019.88,8.0,0.00017,0.0,0.03463]
[1780387239571,59.32,70025.85,8.0,0.00018,0.0,0.03487]
[1780387244607,59.32,70029.81,8.0,0.00018,0.0,0.03503]
[1780387249642,59.32,70034.0,8.0,0.00018,0.0,0.03521]
[1780387254677,59.32,70035.24,8.0,0.00018,0.0,0.03526]
[1780387258706,59.32,70019.52,8.0,0.00017,0.0,0.03461]
[1780387262734,59.32,70003.97,8.0,0.00017,0.0,0.03398]
[1780387267769,59.32,70013.95,8.0,0.00017,0.0,0.03439]
[1780387272803,59.32,70027.11,8.0,0.00018,0.0,0.03492]
[1780387277839,59.32,70024.53,8.0,0.00018,0.0,0.03482]
[1780387282874,59.32,70026.17,8.0,0.00018,0.0,0.03488]
[1780387287909,59.32,70035.36,8.0,0.00018,0.0,0.03526]
[1780387292944,59.32,70043.71,8.0,0.00018,0.0,0.03552]
[1780387297979,59.32,70048.31,8.0,0.00018,0.0,0.03572]
[1780387302007,59.32,70068.76,8.0,0.00019,0.0,0.03658]
[1780387307057,59.32,70071.25,8.0,0.00019,0.0,0.03669]
[1780387312092,59.32,70071.62,8.0,0.00019,0.0,0.03671]
[1780387317127,59.32,70078.35,8.0,0.00019,0.0,0.037]
[1780387320148,59.32,70053.08,8.0,0.00018,0.0,0.03592]
[1780387325183,59.32,70055.87,8.0,0.00018,0.0,0.03604]
[1780387330218,59.32,70062.74,8.0,0.00018,0.0,0.03633]
[1780387335253,59.32,70049.52,8.0,0.00018,0.0,0.03577]
[1780387340288,59.32,70039.11,8.0,0.00018,0.0,0.03533]
[1780387345324,59.32,70039.71,8.0,0.00018,0.0,0.03536]
[1780387349090,59.32,70041.75,8.0,0.00018,0.0,0.03544]
[1780387354388,59.32,70031.43,8.0,0.00018,0.0,0.03493]
[1780387359423,59.32,70023.0,8.0,0.00017,0.0,0.03459]
[1780387364458,59.32,70017.94,8.0,0.00017,0.0,0.03438]
[1780387369735,59.32,70015.56,8.0,0.00017,0.0,0.03428]
[1780387373177,59.32,69997.47,8.0,0.00017,0.0,0.03356]
[1780387375544,59.32,69985.66,8.0,0.00017,0.0,0.0331]
[1780387381584,59.32,69999.26,8.0,0.00017,0.0,0.03363]
[1780387386619,59.32,69991.41,8.0,0.00017,0.0,0.03332]
[1780387391654,59.32,69984.39,8.0,0.00017,0.0,0.03305]
[1780387396689,59.32,69988.05,8.0,0.00017,0.0,0.03319]
[1780387401724,59.32,69998.81,8.0,0.00017,0.0,0.03361]
[1780387406758,59.32,70000.53,8.0,0.00017,0.0,0.03368]
[1780387411793,59.32,69997.73,8.0,0.00017,0.0,0.03349]
[1780387416830,59.32,69991.4,8.0,0.00017,0.0,0.03324]
[1780387421584,59.32,69999.85,8.0,0.00017,0.0,0.03357]
[1780387426900,59.32,69999.95,8.0,0.00017,0.0,0.03358]
[1780387428052,59.32,69999.95,8.0,0.00017,0.0,0.03358]
[1780387433949,59.32,69997.09,8.0,0.00017,0.0,0.03346]
[1780387438984,59.32,69997.41,8.0,0.00017,0.0,0.03348]
[1780387444019,59.32,69986.43,8.0,0.00017,0.0,0.03304]
[1780387449054,59.32,69961.82,8.0,0.00016,0.0,0.0321]
[1780387453082,59.32,69946.58,8.0,0.00016,0.0,0.03152]
[1780387458117,59.32,69933.61,8.0,0.00016,0.0,0.03104]
[1780387463152,59.32,69941.4,8.0,0.00016,0.0,0.03133]
[1780387468187,59.32,69946.02,8.0,0.00016,0.0,0.0315]
[1780387473225,59.32,69945.24,8.0,0.00016,0.0,0.03139]
[1780387478269,59.32,69944.75,8.0,0.00016,0.0,0.03137]
[1780387483304,59.32,69942.2,8.0,0.00016,0.0,0.03128]
[1780387488339,59.32,69929.37,8.0,0.00015,0.0,0.03081]
[1780387493378,59.32,69933.71,8.0,0.00016,0.0,0.03097]
[1780387498413,59.32,69932.56,8.0,0.00016,0.0,0.03092]
[1780387503448,59.32,69930.26,8.0,0.00015,0.0,0.03084]
[1780387508483,59.32,69914.94,8.0,0.00015,0.0,0.03028]
[1780387512512,59.32,69932.56,8.0,0.00016,0.0,0.03092]
[1780387517926,59.32,69928.99,8.0,0.00015,0.0,0.03079]
[1780387523589,59.32,69917.54,8.0,0.00015,0.0,0.03038]
[1780387524810,59.32,69917.54,8.0,0.00015,0.0,0.03038]
[1780387530638,59.32,69913.93,8.0,0.00015,0.0,0.03024]
[1780387535673,59.32,69921.76,8.0,0.00015,0.0,0.03045]
[1780387540709,59.32,69936.5,8.0,0.00016,0.0,0.03099]
[1780387545744,59.32,69924.36,8.0,0.00015,0.0,0.03055]
[1780387550779,59.32,69935.51,8.0,0.00016,0.0,0.03096]
[1780387555814,59.32,69941.08,8.0,0.00016,0.0,0.03116]
[1780387557828,59.32,69957.23,8.0,0.00016,0.0,0.03177]
[1780387560849,59.32,69972.67,8.0,0.00016,0.0,0.03235]
[1780387565884,59.32,69976.45,8.0,0.00016,0.0,0.0325]
[1780387570919,59.32,69977.52,8.0,0.00016,0.0,0.03254]
[1780387575954,59.32,69983.51,8.0,0.00017,0.0,0.03277]
[1780387580989,59.32,69985.56,8.0,0.00017,0.0,0.03285]
[1780387586027,59.32,69986.2,8.0,0.00017,0.0,0.03287]
[1780387591060,59.32,69986.12,8.0,0.00017,0.0,0.03279]
[1780387596095,59.32,69985.29,8.0,0.00017,0.0,0.03276]
[1780387601142,59.32,69988.82,8.0,0.00017,0.0,0.0329]
[1780387606176,59.32,69975.72,8.0,0.00016,0.0,0.03239]
[1780387609493,59.32,69973.47,8.0,0.00016,0.0,0.0323]
[1780387609524,59.32,69973.47,8.0,0.00016,0.0,0.0323]
[1780387614408,59.32,69972.05,8.0,0.00016,0.0,0.03225]
[1780387620277,59.32,69966.69,8.0,0.00016,0.0,0.03204]
[1780387620895,59.32,69966.69,8.0,0.00016,0.0,0.03204]
[1780387626319,59.32,69964.46,8.0,0.00016,0.0,0.03196]
[1780387631354,59.32,69957.49,8.0,0.00016,0.0,0.0317]
[1780387636389,59.32,69953.05,8.0,0.00016,0.0,0.03153]
[1780387641426,59.32,69949.45,8.0,0.00016,0.0,0.0314]
[1780387646461,59.32,69955.97,8.0,0.00016,0.0,0.03164]
[1780387651497,59.32,69959.12,8.0,0.00016,0.0,0.03168]
[1780387656533,59.32,69960.73,8.0,0.00016,0.0,0.03174]
[1780387661570,59.32,69962.55,8.0,0.00016,0.0,0.03181]
[1780387666604,59.32,69982.98,8.0,0.00016,0.0,0.03259]
[1780387671670,59.32,69982.51,8.0,0.00016,0.0,0.03257]
[1780387677697,59.32,69975.09,8.0,0.00016,0.0,0.03229]
[1780387682732,59.32,69970.61,8.0,0.00016,0.0,0.03212]
[1780387688231,59.32,69963.7,8.0,0.00016,0.0,0.03185]
[1780387689783,59.32,69943.57,8.0,0.00016,0.0,0.0311]
[1780387694818,59.32,69943.95,8.0,0.00016,0.0,0.03111]
[1780387699854,59.32,69946.21,8.0,0.00016,0.0,0.0312]
[1780387705273,59.32,69946.82,8.0,0.00016,0.0,0.03122]
[1780387711167,59.32,69944.14,8.0,0.00016,0.0,0.03112]
[1780387717106,59.32,69943.25,8.0,0.00016,0.0,0.03101]
[1780387723016,59.32,69928.99,8.0,0.00015,0.0,0.03049]
[1780387728056,59.32,69914.2,8.0,0.00015,0.0,0.02996]
[1780387733091,59.32,69917.17,8.0,0.00015,0.0,0.03006]
[1780387738126,59.32,69929.36,8.0,0.00015,0.0,0.0305]
[1780387742156,59.32,69946.76,8.0,0.00016,0.0,0.03114]
[1780387747192,59.32,69936.37,8.0,0.00015,0.0,0.03076]
[1780387752226,59.32,69932.99,8.0,0.00015,0.0,0.03064]
[1780387757261,59.32,69926.34,8.0,0.00015,0.0,0.03039]
[1780387762296,59.32,69924.68,8.0,0.00015,0.0,0.03033]
[1780387768338,59.32,69917.95,8.0,0.00015,0.0,0.03009]
[1780387773374,59.32,69916.71,8.0,0.00015,0.0,0.02997]
[1780387778408,59.32,69914.82,8.0,0.00015,0.0,0.0299]
[1780387783443,59.32,69912.65,8.0,0.00015,0.0,0.02983]
[1780387788479,59.32,69910.76,8.0,0.00015,0.0,0.02976]
[1780387793514,59.32,69908.27,8.0,0.00015,0.0,0.02967]
[1780387798549,59.32,69913.23,8.0,0.00015,0.0,0.02985]
[1780387803584,59.32,69907.95,8.0,0.00015,0.0,0.02966]
[1780387808619,59.32,69909.56,8.0,0.00015,0.0,0.02972]
[1780387813655,59.32,69909.17,8.0,0.00015,0.0,0.0297]
[1780387818690,59.32,69909.45,8.0,0.00015,0.0,0.02971]
[1780387824733,59.32,69907.75,8.0,0.00015,0.0,0.02965]
[1780387829767,59.32,69909.51,8.0,0.00015,0.0,0.02972]
[1780387834804,59.32,69906.86,8.0,0.00015,0.0,0.02955]
[1780387837864,59.32,69907.21,8.0,0.00015,0.0,0.02956]
[1780387837922,59.32,69907.21,8.0,0.00015,0.0,0.02956]
[1780387837924,59.32,69907.21,8.0,0.00015,0.0,0.02956]
[1780387839596,59.32,69907.27,8.0,0.00015,0.0,0.02956]
[1780387844876,59.32,69909.19,8.0,0.00015,0.0,0.02963]
[1780387849912,59.32,69901.2,8.0,0.00015,0.0,0.02935]
[1780387854947,59.32,69906.29,8.0,0.00015,0.0,0.02953]
[1780387859982,59.32,69911.68,8.0,0.00015,0.0,0.02972]
[1780387865020,59.32,69911.55,8.0,0.00015,0.0,0.02971]
[1780387870055,59.32,69914.81,8.0,0.00015,0.0,0.02983]
[1780387875090,59.32,69917.55,8.0,0.00015,0.0,0.02993]
[1780387880125,59.32,69907.36,8.0,0.00015,0.0,0.02957]
[1780387885160,59.32,69903.85,8.0,0.00015,0.0,0.02944]
[1780387890195,59.32,69901.6,8.0,0.00015,0.0,0.02936]
[1780387895230,59.32,69900.81,8.0,0.00015,0.0,0.02926]
[1780387900265,59.32,69900.94,8.0,0.00015,0.0,0.02927]
[1780387905300,59.32,69901.41,8.0,0.00015,0.0,0.02928]
[1780387911343,59.32,69900.45,8.0,0.00015,0.0,0.02925]
[1780387916378,59.32,69900.97,8.0,0.00015,0.0,0.02927]
[1780387921413,59.32,69902.93,8.0,0.00015,0.0,0.02934]
[1780387926448,59.32,69903.63,8.0,0.00015,0.0,0.02936]
[1780387931483,59.32,69905.1,8.0,0.00015,0.0,0.02941]
[1780387936520,59.32,69884.91,8.0,0.00014,0.0,0.02871]
[1780387939541,59.32,69879.75,8.0,0.00014,0.0,0.02853]
[1780387941555,59.32,69885.75,8.0,0.00014,0.0,0.02874]
[1780387946591,59.32,69901.3,8.0,0.00015,0.0,0.02928]
[1780387951626,59.32,69915.3,8.0,0.00015,0.0,0.0297]
[1780387956661,59.32,69893.31,8.0,0.00014,0.0,0.02893]
[1780387961695,59.32,69889.55,8.0,0.00014,0.0,0.0288]
[1780387966731,59.32,69898.87,8.0,0.00015,0.0,0.02912]
[1780387971766,59.32,69912.08,8.0,0.00015,0.0,0.02959]
[1780387974787,59.32,69929.61,8.0,0.00015,0.0,0.03021]
[1780387976801,59.32,69946.72,8.0,0.00015,0.0,0.03083]
[1780387978815,59.32,69921.44,8.0,0.00015,0.0,0.02992]
[1780387983850,59.32,69906.91,8.0,0.00015,0.0,0.0294]
[1780387986871,59.32,69922.95,8.0,0.00015,0.0,0.02997]
[1780387991906,59.32,69916.93,8.0,0.00015,0.0,0.02976]
[1780387996943,59.32,69909.89,8.0,0.00015,0.0,0.02951]
[1780388001978,59.32,69924.09,8.0,0.00015,0.0,0.03001]
[1780388007013,59.32,69914.81,8.0,0.00015,0.0,0.02968]
[1780388012048,59.32,69915.14,8.0,0.00015,0.0,0.02962]
[1780388017083,59.32,69918.39,8.0,0.00015,0.0,0.02974]
[1780388022118,59.32,69921.37,8.0,0.00015,0.0,0.02984]
[1780388027153,59.32,69917.65,8.0,0.00015,0.0,0.02971]
[1780388032188,59.32,69924.33,8.0,0.00015,0.0,0.02995]
[1780388037223,59.32,69933.88,8.0,0.00015,0.0,0.03029]
[1780388042257,59.32,69941.25,8.0,0.00015,0.0,0.03056]
[1780388047293,59.32,69943.14,8.0,0.00015,0.0,0.03063]
[1780388052329,59.32,69943.32,8.0,0.00015,0.0,0.03063]
[1780388054343,59.32,69962.94,8.0,0.00016,0.0,0.03136]
[1780388059383,59.32,69968.12,8.0,0.00016,0.0,0.03155]
[1780388064418,59.32,69973.01,8.0,0.00016,0.0,0.03174]
[1780388069453,59.32,69973.15,8.0,0.00016,0.0,0.03174]
[1780388074488,59.32,69979.95,8.0,0.00016,0.0,0.03192]
[1780388079523,59.32,69982.03,8.0,0.00016,0.0,0.032]
[1780388084558,59.32,69964.18,8.0,0.00016,0.0,0.03133]
[1780388089598,59.32,69961.01,8.0,0.00016,0.0,0.03121]
[1780388094634,59.32,69966.71,8.0,0.00016,0.0,0.03142]
[1780388099669,59.32,69961.21,8.0,0.00016,0.0,0.03122]
[1780388102690,59.32,69938.97,8.0,0.00015,0.0,0.0304]
[1780388107726,59.32,69931.86,8.0,0.00015,0.0,0.03014]
[1780388110756,59.32,69951.71,8.0,0.00016,0.0,0.03087]
[1780388115799,59.32,69950.24,8.0,0.00015,0.0,0.03081]
[1780388120834,59.32,69949.57,8.0,0.00015,0.0,0.03079]
[1780388125871,59.32,69948.76,8.0,0.00015,0.0,0.03076]
[1780388126860,59.32,69948.76,8.0,0.00015,0.0,0.03076]
[1780388131914,59.32,69935.15,8.0,0.00015,0.0,0.03019]
[1780388132950,59.32,69935.15,8.0,0.00015,0.0,0.03019]
[1780388138963,59.32,69935.76,8.0,0.00015,0.0,0.03021]
[1780388143998,59.32,69934.45,8.0,0.00015,0.0,0.03016]
[1780388149034,59.32,69920.99,8.0,0.00015,0.0,0.02968]
[1780388154069,59.32,69920.26,8.0,0.00015,0.0,0.02965]
[1780388159104,59.32,69929.3,8.0,0.00015,0.0,0.02998]
[1780388164139,59.32,69934.32,8.0,0.00015,0.0,0.03016]
[1780388169174,59.32,69949.37,8.0,0.00015,0.0,0.0307]
[1780388174209,59.32,69948.63,8.0,0.00015,0.0,0.03068]
[1780388179244,59.32,69938.12,8.0,0.00015,0.0,0.03029]
[1780388184279,59.32,69937.63,8.0,0.00015,0.0,0.03028]
[1780388189314,59.32,69942.92,8.0,0.00015,0.0,0.03047]
[1780388194349,59.32,69948.31,8.0,0.00015,0.0,0.03059]
[1780388199385,59.32,69951.55,8.0,0.00015,0.0,0.03071]
[1780388204420,59.32,69940.12,8.0,0.00015,0.0,0.03029]
[1780388209455,59.32,69933.22,8.0,0.00015,0.0,0.03004]
[1780388214494,59.32,69941.5,8.0,0.00015,0.0,0.03034]
[1780388219530,59.32,69935.29,8.0,0.00015,0.0,0.03012]
[1780388220494,59.32,69935.29,8.0,0.00015,0.0,0.03012]
[1780388220523,59.32,69935.29,8.0,0.00015,0.0,0.03012]
[1780388228595,59.32,69907.62,8.0,0.00015,0.0,0.02914]
[1780388233630,59.32,69906.4,8.0,0.00015,0.0,0.02909]
[1780388236651,59.32,69890.02,8.0,0.00014,0.0,0.02853]
[1780388241687,59.32,69890.52,8.0,0.00014,0.0,0.02855]
[1780388246722,59.32,69876.4,8.0,0.00014,0.0,0.02807]
[1780388251757,59.32,69878.3,8.0,0.00014,0.0,0.02806]
[1780388256794,59.32,69886.89,8.0,0.00014,0.0,0.02835]
[1780388261829,59.32,69886.32,8.0,0.00014,0.0,0.02833]
[1780388266865,59.32,69885.95,8.0,0.00014,0.0,0.02832]
[1780388271900,59.32,69875.18,8.0,0.00014,0.0,0.02795]
[1780388273914,59.32,69859.18,8.0,0.00014,0.0,0.02742]
[1780388278949,59.32,69851.47,8.0,0.00014,0.0,0.02717]
[1780388283983,59.32,69846.04,8.0,0.00013,0.0,0.02699]
[1780388289020,59.32,69848.72,8.0,0.00014,0.0,0.02708]
[1780388292056,59.32,69869.12,8.0,0.00014,0.0,0.02775]
[1780388296084,59.32,69885.4,8.0,0.00014,0.0,0.0283]
[1780388299107,59.32,69903.66,8.0,0.00014,0.0,0.02893]
[1780388304142,59.32,69912.87,8.0,0.00015,0.0,0.02925]
[1780388309183,59.32,69927.66,8.0,0.00015,0.0,0.02977]
[1780388314222,59.32,69933.15,8.0,0.00015,0.0,0.02989]
[1780388316232,59.32,69950.23,8.0,0.00015,0.0,0.03051]
[1780388321267,59.32,69953.6,8.0,0.00015,0.0,0.03063]
[1780388325295,59.32,69934.56,8.0,0.00015,0.0,0.02994]
[1780388331337,59.32,69929.37,8.0,0.00015,0.0,0.02976]
[1780388332073,59.32,69929.37,8.0,0.00015,0.0,0.02976]
[1780388337379,59.32,69936.43,8.0,0.00015,0.0,0.03001]
[1780388339916,59.32,69939.0,8.0,0.00015,0.0,0.0301]
[1780388344430,59.32,69918.42,8.0,0.00015,0.0,0.02937]
[1780388347451,59.32,69900.46,8.0,0.00014,0.0,0.02874]
[1780388351479,59.32,69883.99,8.0,0.00014,0.0,0.02818]
[1780388356513,59.32,69892.81,8.0,0.00014,0.0,0.02848]
[1780388361549,59.32,69898.23,8.0,0.00014,0.0,0.02867]
[1780388366588,59.32,69892.51,8.0,0.00014,0.0,0.02847]
[1780388371619,59.32,69878.73,8.0,0.00014,0.0,0.02793]
[1780388376654,59.32,69872.13,8.0,0.00014,0.0,0.02771]
[1780388381089,59.32,69869.34,8.0,0.00014,0.0,0.02762]
[1780388390752,59.32,69865.12,8.0,0.00014,0.0,0.02748]
[1780388395787,59.32,69864.27,8.0,0.00014,0.0,0.02745]
[1780388399815,59.32,69880.45,8.0,0.00014,0.0,0.02799]
[1780388401829,59.32,69898.84,8.0,0.00014,0.0,0.02862]
[1780388406864,59.32,69907.17,8.0,0.00014,0.0,0.0289]
[1780388409963,59.32,69912.62,8.0,0.00015,0.0,0.02909]
[1780388415927,59.32,69907.4,8.0,0.00014,0.0,0.02891]
[1780388420962,59.32,69906.93,8.0,0.00014,0.0,0.0289]
[1780388425996,59.32,69906.07,8.0,0.00014,0.0,0.02887]
[1780388431033,59.32,69906.19,8.0,0.00014,0.0,0.0288]
[1780388436071,59.32,69899.13,8.0,0.00014,0.0,0.02855]
[1780388441106,59.32,69898.47,8.0,0.00014,0.0,0.02853]
[1780388447148,59.32,69899.15,8.0,0.00014,0.0,0.02856]
[1780388452183,59.32,69898.68,8.0,0.00014,0.0,0.02854]
[1780388457218,59.32,69889.3,8.0,0.00014,0.0,0.02822]
[1780388462254,59.32,69878.9,8.0,0.00014,0.0,0.02787]
[1780388464268,59.32,69859.27,8.0,0.00014,0.0,0.02722]
[1780388469303,59.32,69859.99,8.0,0.00014,0.0,0.02724]
[1780388474338,59.32,69857.34,8.0,0.00014,0.0,0.02715]
[1780388478366,59.32,69840.9,8.0,0.00013,0.0,0.02662]
[1780388483401,59.32,69846.17,8.0,0.00013,0.0,0.02679]
[1780388488436,59.32,69834.94,8.0,0.00013,0.0,0.02643]
[1780388493471,59.32,69847.32,8.0,0.00013,0.0,0.02676]
[1780388498507,59.32,69853.54,8.0,0.00013,0.0,0.02696]
[1780388501528,59.32,69837.23,8.0,0.00013,0.0,0.02644]
[1780388506563,59.32,69833.46,8.0,0.00013,0.0,0.02632]
[1780388511598,59.32,69841.04,8.0,0.00013,0.0,0.02656]
[1780388516633,59.32,69840.16,8.0,0.00013,0.0,0.02653]
[1780388521668,59.32,69839.46,8.0,0.00013,0.0,0.02651]
[1780388526703,59.32,69863.08,8.0,0.00014,0.0,0.02727]
[1780388531741,59.32,69871.32,8.0,0.00014,0.0,0.02755]
[1780388536776,59.32,69861.75,8.0,0.00014,0.0,0.02723]
[1780388541811,59.32,69872.58,8.0,0.00014,0.0,0.02759]
[1780388546846,59.32,69876.48,8.0,0.00014,0.0,0.02772]
[1780388551881,59.32,69876.54,8.0,0.00014,0.0,0.02765]
[1780388554905,59.32,69855.14,8.0,0.00013,0.0,0.02695]
[1780388559940,59.32,69853.84,8.0,0.00013,0.0,0.0269]
[1780388564974,59.32,69845.74,8.0,0.00013,0.0,0.02664]
[1780388570010,59.32,69835.18,8.0,0.00013,0.0,0.0263]
[1780388574038,59.32,69819.47,8.0,0.00013,0.0,0.02581]
[1780388578067,59.32,69801.6,8.0,0.00013,0.0,0.02526]
[1780388583102,59.32,69802.23,8.0,0.00013,0.0,0.02527]
[1780388585121,59.32,69828.55,8.0,0.00013,0.0,0.02609]
[1780388588142,59.32,69843.8,8.0,0.00013,0.0,0.02658]
[1780388593177,59.32,69813.46,8.0,0.00013,0.0,0.02562]
[1780388598224,59.32,69817.6,8.0,0.00013,0.0,0.02575]
[1780388603259,59.32,69821.7,8.0,0.00013,0.0,0.02588]
[1780388608293,59.32,69818.14,8.0,0.00013,0.0,0.02577]
[1780388613329,59.32,69824.91,8.0,0.00013,0.0,0.02591]
[1780388618364,59.32,69832.05,8.0,0.00013,0.0,0.02614]
[1780388623400,59.32,69847.48,8.0,0.00013,0.0,0.02663]
[1780388626421,59.32,69863.38,8.0,0.00014,0.0,0.02715]
[1780388627576,59.32,69863.38,8.0,0.00014,0.0,0.02715]
[1780388633470,59.32,69853.21,8.0,0.00013,0.0,0.02682]
[1780388638505,59.32,69870.2,8.0,0.00014,0.0,0.02737]
[1780388643540,59.32,69852.48,8.0,0.00013,0.0,0.02679]
[1780388648575,59.32,69841.26,8.0,0.00013,0.0,0.02643]
[1780388654617,59.32,69829.31,8.0,0.00013,0.0,0.02605]
[1780388660659,59.32,69827.69,8.0,0.00013,0.0,0.026]
[1780388665695,59.32,69829.18,8.0,0.00013,0.0,0.02605]
[1780388670730,59.32,69828.96,8.0,0.00013,0.0,0.02604]
[1780388674299,59.32,69827.78,8.0,0.00013,0.0,0.02594]
[1780388678786,59.32,69805.21,8.0,0.00013,0.0,0.02524]
[1780388683821,59.32,69811.07,8.0,0.00013,0.0,0.02542]
[1780388688856,59.32,69812.02,8.0,0.00013,0.0,0.02545]
[1780388693891,59.32,69806.73,8.0,0.00013,0.0,0.02528]
[1780388698928,59.32,69806.52,8.0,0.00013,0.0,0.02528]
[1780388703968,59.32,69789.08,8.0,0.00012,0.0,0.02475]
[1780388709005,59.32,69789.25,8.0,0.00012,0.0,0.02475]
[1780388714040,59.32,69782.67,8.0,0.00012,0.0,0.02456]
[1780388719075,59.32,69787.6,8.0,0.00012,0.0,0.0247]
[1780388724112,59.32,69793.99,8.0,0.00012,0.0,0.0249]
[1780388729147,59.32,69808.59,8.0,0.00013,0.0,0.02534]
[1780388734182,59.32,69803.66,8.0,0.00013,0.0,0.02513]
[1780388738210,59.32,69823.5,8.0,0.00013,0.0,0.02574]
[1780388743245,59.32,69837.21,8.0,0.00013,0.0,0.02617]
[1780388744817,59.32,69841.18,8.0,0.00013,0.0,0.02629]
[1780388744844,59.32,69841.18,8.0,0.00013,0.0,0.02629]
[1780388753314,59.32,69840.57,8.0,0.00013,0.0,0.02628]
[1780388758356,59.32,69840.29,8.0,0.00013,0.0,0.02627]
[1780388762385,59.32,69860.38,8.0,0.00013,0.0,0.02691]
[1780388767420,59.32,69862.66,8.0,0.00013,0.0,0.02699]
[1780388772455,59.32,69861.96,8.0,0.00013,0.0,0.02696]
[1780388776485,59.32,69843.93,8.0,0.00013,0.0,0.02638]
[1780388781521,59.32,69835.19,8.0,0.00013,0.0,0.02611]
[1780388786557,59.32,69840.25,8.0,0.00013,0.0,0.02627]
[1780388789579,59.32,69860.21,8.0,0.00013,0.0,0.02691]
[1780388794614,59.32,69853.41,8.0,0.00013,0.0,0.02662]
[1780388799653,59.32,69861.5,8.0,0.00013,0.0,0.02688]
[1780388805695,59.32,69862.59,8.0,0.00013,0.0,0.02692]
[1780388810741,59.32,69879.76,8.0,0.00014,0.0,0.02748]
[1780388814772,59.32,69906.09,8.0,0.00014,0.0,0.02836]
[1780388818800,59.32,69922.9,8.0,0.00015,0.0,0.02894]
[1780388823842,59.32,69921.3,8.0,0.00014,0.0,0.02889]
[1780388826401,59.32,69925.72,8.0,0.00015,0.0,0.02904]
[1780388828877,59.32,69946.72,8.0,0.00015,0.0,0.02978]
[1780388832932,59.32,69963.54,8.0,0.00015,0.0,0.03039]
[1780388835948,59.32,69980.51,8.0,0.00016,0.0,0.03101]
[1780388838745,59.32,69969.96,8.0,0.00015,0.0,0.03062]
[1780388844016,59.32,69982.96,8.0,0.00016,0.0,0.0311]
[1780388849058,59.32,69986.39,8.0,0.00016,0.0,0.03123]
[1780388853089,59.32,69968.94,8.0,0.00015,0.0,0.03051]
[1780388858151,59.32,69977.11,8.0,0.00016,0.0,0.03081]
[1780388863186,59.32,69981.72,8.0,0.00016,0.0,0.03098]
[1780388868221,59.32,69981.54,8.0,0.00016,0.0,0.03097]
[1780388873256,59.32,69984.62,8.0,0.00016,0.0,0.03108]
[1780388878291,59.32,69981.86,8.0,0.00016,0.0,0.03098]
[1780388883330,59.32,69965.85,8.0,0.00015,0.0,0.03039]
[1780388885278,59.32,69953.61,8.0,0.00015,0.0,0.02995]
[1780388890377,59.32,69934.51,8.0,0.00015,0.0,0.02928]
[1780388893127,59.32,69934.29,8.0,0.00015,0.0,0.02927]
[1780388898436,59.32,69928.7,8.0,0.00015,0.0,0.02907]
[1780388903470,59.32,69919.34,8.0,0.00014,0.0,0.02875]
[1780388908506,59.32,69912.92,8.0,0.00014,0.0,0.02853]
[1780388913541,59.32,69922.88,8.0,0.00014,0.0,0.0288]
[1780388918575,59.32,69924.69,8.0,0.00014,0.0,0.02886]
[1780388923612,59.32,69919.02,8.0,0.00014,0.0,0.02866]
[1780388924619,59.32,69898.52,8.0,0.00014,0.0,0.02797]
[1780388929662,59.32,69895.37,8.0,0.00014,0.0,0.02786]
[1780388934697,59.32,69894.36,8.0,0.00014,0.0,0.02783]
[1780388939733,59.32,69911.44,8.0,0.00014,0.0,0.0284]
[1780388944768,59.32,69897.9,8.0,0.00014,0.0,0.02795]
[1780388948798,59.32,69913.96,8.0,0.00014,0.0,0.02849]
[1780388953833,59.32,69904.88,8.0,0.00014,0.0,0.02818]
[1780388958872,59.32,69901.46,8.0,0.00014,0.0,0.02807]
[1780388959879,59.32,69877.82,8.0,0.00014,0.0,0.02728]
[1780388964914,59.32,69879.46,8.0,0.00014,0.0,0.02733]
[1780388967935,59.32,69896.33,8.0,0.00014,0.0,0.02789]
[1780388972969,59.32,69902.77,8.0,0.00014,0.0,0.02804]
[1780388978008,59.32,69908.1,8.0,0.00014,0.0,0.02822]
[1780388983043,59.32,69912.99,8.0,0.00014,0.0,0.02839]
[1780388989087,59.32,69911.38,8.0,0.00014,0.0,0.02833]
[1780388994122,59.32,69921.73,8.0,0.00014,0.0,0.02869]
[1780388999157,59.32,69923.89,8.0,0.00014,0.0,0.02876]
[1780389004199,59.32,69924.26,8.0,0.00014,0.0,0.02877]
[1780389009236,59.32,69919.3,8.0,0.00014,0.0,0.0286]
[1780389014271,59.32,69921.94,8.0,0.00014,0.0,0.02869]
[1780389019306,59.32,69934.51,8.0,0.00015,0.0,0.02913]
[1780389024341,59.32,69920.66,8.0,0.00014,0.0,0.02865]
[1780389029376,59.32,69935.27,8.0,0.00015,0.0,0.02916]
[1780389034411,59.32,69961.11,8.0,0.00015,0.0,0.03]
[1780389039446,59.32,69945.7,8.0,0.00015,0.0,0.02945]
[1780389044494,59.32,69944.45,8.0,0.00015,0.0,0.0294]
[1780389049529,59.32,69945.9,8.0,0.00015,0.0,0.02946]
[1780389054564,59.32,69948.1,8.0,0.00015,0.0,0.02953]
[1780389059599,59.32,69947.52,8.0,0.00015,0.0,0.02951]
[1780389062620,59.32,69963.21,8.0,0.00015,0.0,0.03007]
[1780389067655,59.32,69954.48,8.0,0.00015,0.0,0.02976]
[1780389072690,59.32,69960.26,8.0,0.00015,0.0,0.02997]
[1780389078732,59.32,69951.02,8.0,0.00015,0.0,0.02964]
[1780389083767,59.32,69948.76,8.0,0.00015,0.0,0.02956]
[1780389088803,59.32,69957.33,8.0,0.00015,0.0,0.02986]
[1780389093837,59.32,69964.17,8.0,0.00015,0.0,0.03003]
[1780389098873,59.32,69965.63,8.0,0.00015,0.0,0.03009]
[1780389103921,59.32,69959.16,8.0,0.00015,0.0,0.02985]
[1780389108958,59.32,69949.8,8.0,0.00015,0.0,0.02952]
[1780389113993,59.32,69954.6,8.0,0.00015,0.0,0.02969]
[1780389119028,59.32,69952.07,8.0,0.00015,0.0,0.0296]
[1780389121042,59.32,69935.38,8.0,0.00015,0.0,0.02901]
[1780389126080,59.32,69930.68,8.0,0.00014,0.0,0.02885]
[1780389131114,59.32,69931.82,8.0,0.00015,0.0,0.02889]
[1780389136150,59.32,69935.38,8.0,0.00015,0.0,0.02901]
[1780389141187,59.32,69937.93,8.0,0.00015,0.0,0.0291]
[1780389146222,59.32,69938.9,8.0,0.00015,0.0,0.02914]
[1780389151264,59.32,69937.91,8.0,0.00015,0.0,0.02903]
[1780389156299,59.32,69939.3,8.0,0.00015,0.0,0.02908]
[1780389161334,59.32,69955.33,8.0,0.00015,0.0,0.02964]
[1780389166370,59.32,69949.43,8.0,0.00015,0.0,0.02943]
[1780389171405,59.32,69952.18,8.0,0.00015,0.0,0.02953]
[1780389176441,59.32,69949.15,8.0,0.00015,0.0,0.02942]
[1780389181476,59.32,69959.02,8.0,0.00015,0.0,0.02977]
[1780389186511,59.32,69961.12,8.0,0.00015,0.0,0.02985]
[1780389189551,59.32,69978.38,8.0,0.00015,0.0,0.03047]
[1780389194589,59.32,69980.18,8.0,0.00015,0.0,0.03054]
[1780389199624,59.32,69981.47,8.0,0.00015,0.0,0.03058]
[1780389204660,59.32,69986.89,8.0,0.00016,0.0,0.03078]
[1780389209694,59.32,69981.69,8.0,0.00015,0.0,0.03059]
[1780389214729,59.32,69976.15,8.0,0.00015,0.0,0.03031]
[1780389219764,59.32,69966.42,8.0,0.00015,0.0,0.02996]
[1780389224800,59.32,69962.56,8.0,0.00015,0.0,0.02983]
[1780389229834,59.32,69957.57,8.0,0.00015,0.0,0.02965]
[1780389234869,59.32,69952.76,8.0,0.00015,0.0,0.02948]
[1780389239904,59.32,69953.96,8.0,0.00015,0.0,0.02952]
[1780389244940,59.32,69962.7,8.0,0.00015,0.0,0.02983]
[1780389249974,59.32,69966.03,8.0,0.00015,0.0,0.02995]
[1780389255010,59.32,69958.33,8.0,0.00015,0.0,0.02967]
[1780389260045,59.32,69955.49,8.0,0.00015,0.0,0.02957]
[1780389265080,59.32,69957.41,8.0,0.00015,0.0,0.02964]
[1780389270117,59.32,69955.6,8.0,0.00015,0.0,0.02958]
[1780389275154,59.32,69954.26,8.0,0.00015,0.0,0.02946]
[1780389277168,59.32,69938.98,8.0,0.00015,0.0,0.02892]
[1780389282203,59.32,69931.75,8.0,0.00014,0.0,0.02867]
[1780389287239,59.32,69930.95,8.0,0.00014,0.0,0.02864]
[1780389292273,59.32,69916.29,8.0,0.00014,0.0,0.02814]
[1780389297308,59.32,69928.7,8.0,0.00014,0.0,0.02857]
[1780389302343,59.32,69935.1,8.0,0.00014,0.0,0.02879]
[1780389307381,59.32,69917.01,8.0,0.00014,0.0,0.02817]
[1780389312418,59.32,69918.88,8.0,0.00014,0.0,0.02823]
[1780389317453,59.32,69918.07,8.0,0.00014,0.0,0.0282]
[1780389320485,59.32,69897.66,8.0,0.00014,0.0,0.02752]
[1780389322492,59.32,69881.44,8.0,0.00014,0.0,0.02698]
[1780389327527,59.32,69885.13,8.0,0.00014,0.0,0.0271]
[1780389332562,59.32,69876.67,8.0,0.00013,0.0,0.02676]
[1780389337597,59.32,69869.97,8.0,0.00013,0.0,0.02654]
[1780389342633,59.32,69878.49,8.0,0.00013,0.0,0.02682]
[1780389347668,59.32,69886.77,8.0,0.00014,0.0,0.02709]
[1780389352703,59.32,69898.87,8.0,0.00014,0.0,0.02749]
[1780389357738,59.32,69899.69,8.0,0.00014,0.0,0.02752]
[1780389362773,59.32,69896.72,8.0,0.00014,0.0,0.02742]
[1780389367808,59.32,69896.87,8.0,0.00014,0.0,0.02742]
[1780389372843,59.32,69899.39,8.0,0.00014,0.0,0.02751]
[1780389377884,59.32,69907.33,8.0,0.00014,0.0,0.02777]
[1780389382917,59.32,69915.76,8.0,0.00014,0.0,0.02805]
[1780389387957,59.32,69904.11,8.0,0.00014,0.0,0.02766]
[1780389392993,59.32,69912.63,8.0,0.00014,0.0,0.02788]
[1780389398028,59.32,69912.72,8.0,0.00014,0.0,0.02788]
[1780389403063,59.32,69908.78,8.0,0.00014,0.0,0.02775]
[1780389408098,59.32,69906.42,8.0,0.00014,0.0,0.02767]
[1780389413133,59.32,69904.73,8.0,0.00014,0.0,0.02761]
[1780389418168,59.32,69904.2,8.0,0.00014,0.0,0.0276]
[1780389423204,59.32,69904.31,8.0,0.00014,0.0,0.0276]
[1780389427235,59.32,69924.11,8.0,0.00014,0.0,0.02827]
[1780389432270,59.32,69924.71,8.0,0.00014,0.0,0.02829]
[1780389439320,59.32,69926.81,8.0,0.00014,0.0,0.02836]
[1780389442494,59.32,69919.33,8.0,0.00014,0.0,0.0281]
[1780389442530,59.32,69919.33,8.0,0.00014,0.0,0.0281]
[1780389449390,59.32,69922.7,8.0,0.00014,0.0,0.02822]
[1780389454425,59.32,69919.47,8.0,0.00014,0.0,0.02804]
[1780389459460,59.32,69919.18,8.0,0.00014,0.0,0.02803]
[1780389464495,59.32,69919.31,8.0,0.00014,0.0,0.02803]
[1780389469530,59.32,69918.73,8.0,0.00014,0.0,0.02801]
[1780389474565,59.32,69919.91,8.0,0.00014,0.0,0.02805]
[1780389479600,59.32,69919.32,8.0,0.00014,0.0,0.02803]
[1780389484635,59.32,69913.13,8.0,0.00014,0.0,0.02782]
[1780389489670,59.32,69900.06,8.0,0.00014,0.0,0.02739]
[1780389494705,59.32,69888.36,8.0,0.00014,0.0,0.027]
[1780389498733,59.32,69871.94,8.0,0.00013,0.0,0.02647]
[1780389503775,59.32,69863.56,8.0,0.00013,0.0,0.02621]
[1780389508811,59.32,69857.85,8.0,0.00013,0.0,0.02602]
[1780389513847,59.32,69861.37,8.0,0.00013,0.0,0.02607]
[1780389519889,59.32,69861.19,8.0,0.00013,0.0,0.02606]
[1780389524924,59.32,69859.66,8.0,0.00013,0.0,0.02602]
[1780389529959,59.32,69849.77,8.0,0.00013,0.0,0.02571]
[1780389534993,59.32,69841.4,8.0,0.00013,0.0,0.02544]
[1780389539026,59.32,69823.47,8.0,0.00012,0.0,0.0249]
[1780389544067,59.32,69815.42,8.0,0.00012,0.0,0.02465]
[1780389549102,59.32,69810.42,8.0,0.00012,0.0,0.0245]
[1780389553130,59.32,69826.26,8.0,0.00012,0.0,0.02498]
[1780389558165,59.32,69835.08,8.0,0.00013,0.0,0.02525]
[1780389564207,59.32,69836.29,8.0,0.00013,0.0,0.02529]
[1780389569244,59.32,69842.48,8.0,0.00013,0.0,0.02548]
[1780389574279,59.32,69841.09,8.0,0.00013,0.0,0.02537]
[1780389579314,59.32,69840.42,8.0,0.00013,0.0,0.02535]
[1780389584349,59.32,69839.84,8.0,0.00013,0.0,0.02533]
[1780389589384,59.32,69835.83,8.0,0.00013,0.0,0.02521]
[1780389594418,59.32,69835.28,8.0,0.00013,0.0,0.02519]
[1780389599454,59.32,69837.92,8.0,0.00013,0.0,0.02527]
[1780389604495,59.32,69856.59,8.0,0.00013,0.0,0.02585]
[1780389609531,59.32,69856.18,8.0,0.00013,0.0,0.02584]
[1780389614566,59.32,69855.88,8.0,0.00013,0.0,0.02583]
[1780389619600,59.32,69858.68,8.0,0.00013,0.0,0.02592]
[1780389624637,59.32,69858.98,8.0,0.00013,0.0,0.02593]
[1780389629677,59.32,69862.12,8.0,0.00013,0.0,0.02603]
[1780389634711,59.32,69861.6,8.0,0.00013,0.0,0.02594]
[1780389639747,59.32,69862.08,8.0,0.00013,0.0,0.02596]
[1780389644782,59.32,69862.19,8.0,0.00013,0.0,0.02596]
[1780389650824,59.32,69861.8,8.0,0.00013,0.0,0.02595]
[1780389651806,59.32,69861.8,8.0,0.00013,0.0,0.02595]
[1780389651843,59.32,69861.8,8.0,0.00013,0.0,0.02595]
[1780389660894,59.32,69850.32,8.0,0.00013,0.0,0.02559]
[1780389661901,59.32,69830.96,8.0,0.00012,0.0,0.025]
[1780389666938,59.32,69824.52,8.0,0.00012,0.0,0.0248]
[1780389673987,59.32,69824.82,8.0,0.00012,0.0,0.02481]
[1780389679027,59.32,69826.82,8.0,0.00012,0.0,0.02487]
[1780389684073,59.32,69826.69,8.0,0.00012,0.0,0.02487]
[1780389689107,59.32,69819.14,8.0,0.00012,0.0,0.02464]
[1780389694143,59.32,69819.83,8.0,0.00012,0.0,0.0246]
[1780389699178,59.32,69819.03,8.0,0.00012,0.0,0.02457]
[1780389704213,59.32,69819.27,8.0,0.00012,0.0,0.02458]
[1780389709248,59.32,69818.51,8.0,0.00012,0.0,0.02456]
[1780389714283,59.32,69811.55,8.0,0.00012,0.0,0.02435]
[1780389719318,59.32,69810.41,8.0,0.00012,0.0,0.02431]
[1780389724353,59.32,69804.5,8.0,0.00012,0.0,0.02414]
[1780389729388,59.32,69809.44,8.0,0.00012,0.0,0.02429]
[1780389734423,59.32,69813.18,8.0,0.00012,0.0,0.0244]
[1780389739458,59.32,69811.95,8.0,0.00012,0.0,0.02436]
[1780389744493,59.32,69812.16,8.0,0.00012,0.0,0.02437]
[1780389749528,59.32,69815.73,8.0,0.00012,0.0,0.02447]
[1780389754563,59.32,69826.08,8.0,0.00012,0.0,0.02472]
[1780389759599,59.32,69821.23,8.0,0.00012,0.0,0.02457]
[1780389764634,59.32,69816.63,8.0,0.00012,0.0,0.02444]
[1780389769669,59.32,69816.84,8.0,0.00012,0.0,0.02444]
[1780389774704,59.32,69809.06,8.0,0.00012,0.0,0.02421]
[1780389779739,59.32,69809.72,8.0,0.00012,0.0,0.02423]
[1780389784774,59.32,69808.52,8.0,0.00012,0.0,0.0242]
[1780389789809,59.32,69807.48,8.0,0.00012,0.0,0.02417]
[1780389796858,59.32,69807.27,8.0,0.00012,0.0,0.02416]
[1780389802900,59.32,69808.42,8.0,0.00012,0.0,0.02419]
[1780389807935,59.32,69807.79,8.0,0.00012,0.0,0.02417]
[1780389812970,59.32,69806.1,8.0,0.00012,0.0,0.02406]
[1780389818005,59.32,69806.06,8.0,0.00012,0.0,0.02406]
[1780389827067,59.32,69805.86,8.0,0.00012,0.0,0.02406]
[1780389832103,59.32,69793.49,8.0,0.00012,0.0,0.02369]
[1780389837140,59.32,69791.53,8.0,0.00012,0.0,0.02364]
[1780389842175,59.32,69794.01,8.0,0.00012,0.0,0.02371]
[1780389847211,59.32,69799.7,8.0,0.00012,0.0,0.02387]
[1780389852246,59.32,69802.16,8.0,0.00012,0.0,0.02395]
[1780389857281,59.32,69802.12,8.0,0.00012,0.0,0.02395]
[1780389862315,59.32,69804.52,8.0,0.00012,0.0,0.02402]
[1780389867351,59.32,69805.74,8.0,0.00012,0.0,0.02405]
[1780389872386,59.32,69796.18,8.0,0.00012,0.0,0.02371]
[1780389877424,59.32,69797.52,8.0,0.00012,0.0,0.02375]
[1780389882457,59.32,69784.49,8.0,0.00012,0.0,0.02337]
[1780389887492,59.32,69784.78,8.0,0.00012,0.0,0.02338]
[1780389892527,59.32,69778.05,8.0,0.00012,0.0,0.02319]
[1780389897562,59.32,69777.54,8.0,0.00012,0.0,0.02318]
[1780389902600,59.32,69770.35,8.0,0.00011,0.0,0.02297]
[1780389908642,59.32,69775.62,8.0,0.00011,0.0,0.02312]
[1780389913678,59.32,69792.37,8.0,0.00012,0.0,0.0236]
[1780389918712,59.32,69806.25,8.0,0.00012,0.0,0.024]
[1780389921733,59.32,69788.11,8.0,0.00012,0.0,0.02348]
[1780389926769,59.32,69790.48,8.0,0.00012,0.0,0.02355]
[1780389931806,59.32,69802.82,8.0,0.00012,0.0,0.02384]
[1780389936842,59.32,69801.19,8.0,0.00012,0.0,0.02379]
[1780389941879,59.32,69796.52,8.0,0.00012,0.0,0.02366]
[1780389946913,59.32,69809.46,8.0,0.00012,0.0,0.02404]
[1780389951949,59.32,69808.59,8.0,0.00012,0.0,0.02401]
[1780389956984,59.32,69809.1,8.0,0.00012,0.0,0.02403]
[1780389962022,59.32,69821.14,8.0,0.00012,0.0,0.02438]
[1780389967058,59.32,69824.22,8.0,0.00012,0.0,0.02447]
[1780389972093,59.32,69824.86,8.0,0.00012,0.0,0.02449]
[1780389977128,59.32,69816.72,8.0,0.00012,0.0,0.02425]
[1780389982163,59.32,69821.05,8.0,0.00012,0.0,0.02438]
[1780389987198,59.32,69820.65,8.0,0.00012,0.0,0.02437]
[1780389992233,59.32,69823.38,8.0,0.00012,0.0,0.02439]
[1780389996260,59.32,69822.67,8.0,0.00012,0.0,0.02436]
[1780389997267,59.32,69824.87,8.0,0.00012,0.0,0.02443]
[1780390003310,59.32,69825.39,8.0,0.00012,0.0,0.02445]
[1780390008345,59.32,69822.92,8.0,0.00012,0.0,0.02437]
[1780390013383,59.32,69823.27,8.0,0.00012,0.0,0.02438]
[1780390018415,59.32,69812.06,8.0,0.00012,0.0,0.02405]
[1780390022444,59.32,69795.71,8.0,0.00012,0.0,0.02357]
[1780390027482,59.32,69799.28,8.0,0.00012,0.0,0.02368]
[1780390030502,59.32,69814.96,8.0,0.00012,0.0,0.02414]
[1780390035539,59.32,69815.22,8.0,0.00012,0.0,0.02414]
[1780390040574,59.32,69828.91,8.0,0.00012,0.0,0.02455]
[1780390045609,59.32,69839.83,8.0,0.00012,0.0,0.02488]
[1780390050647,59.32,69837.95,8.0,0.00012,0.0,0.02482]
[1780390053494,59.32,69835.09,8.0,0.00012,0.0,0.02467]
[1780390053519,59.32,69835.09,8.0,0.00012,0.0,0.02467]
[1780390060717,59.32,69821.73,8.0,0.00012,0.0,0.02427]
[1780390064745,59.32,69804.36,8.0,0.00012,0.0,0.02376]
[1780390069780,59.32,69799.64,8.0,0.00012,0.0,0.02363]
[1780390074815,59.32,69804.17,8.0,0.00012,0.0,0.02376]
[1780390079850,59.32,69795.38,8.0,0.00012,0.0,0.0235]
[1780390083879,59.32,69779.74,8.0,0.00011,0.0,0.02306]
[1780390085892,59.32,69762.36,8.0,0.00011,0.0,0.02257]
[1780390090927,59.32,69757.83,8.0,0.00011,0.0,0.02245]
[1780390095963,59.32,69757.31,8.0,0.00011,0.0,0.02243]
[1780390097976,59.32,69742.25,8.0,0.00011,0.0,0.02202]
[1780390103011,59.32,69735.76,8.0,0.00011,0.0,0.02184]
[1780390108054,59.32,69725.64,8.0,0.00011,0.0,0.02157]
[1780390113090,59.32,69720.43,8.0,0.00011,0.0,0.02138]
[1780390118127,59.32,69718.46,8.0,0.00011,0.0,0.02133]
[1780390123162,59.32,69718.48,8.0,0.00011,0.0,0.02133]
[1780390128198,59.32,69722.85,8.0,0.00011,0.0,0.02144]
[1780390133240,59.32,69721.27,8.0,0.00011,0.0,0.0214]
[1780390138269,59.32,69718.87,8.0,0.00011,0.0,0.02134]
[1780390143304,59.32,69730.46,8.0,0.00011,0.0,0.02164]
[1780390148340,59.32,69733.58,8.0,0.00011,0.0,0.02173]
[1780390153388,59.32,69733.19,8.0,0.00011,0.0,0.02172]
[1780390158416,59.32,69722.62,8.0,0.00011,0.0,0.02144]
[1780390163451,59.32,69719.38,8.0,0.00011,0.0,0.02135]
[1780390168487,59.32,69718.42,8.0,0.00011,0.0,0.02133]
[1780390170501,59.32,69702.81,8.0,0.0001,0.0,0.02092]
[1780390175539,59.32,69706.32,8.0,0.0001,0.0,0.02095]
[1780390180574,59.32,69710.21,8.0,0.0001,0.0,0.02105]
[1780390185609,59.32,69716.09,8.0,0.00011,0.0,0.02121]
[1780390190644,59.32,69716.62,8.0,0.00011,0.0,0.02122]
[1780390195678,59.32,69712.61,8.0,0.0001,0.0,0.02112]
[1780390200714,59.32,69705.41,8.0,0.0001,0.0,0.02093]
[1780390205748,59.32,69709.44,8.0,0.0001,0.0,0.02103]
[1780390210784,59.32,69713.96,8.0,0.0001,0.0,0.02115]
[1780390215821,59.32,69713.17,8.0,0.0001,0.0,0.02113]
[1780390220857,59.32,69712.02,8.0,0.0001,0.0,0.0211]
[1780390225894,59.32,69703.72,8.0,0.0001,0.0,0.02089]
[1780390230929,59.32,69694.92,8.0,0.0001,0.0,0.02066]
[1780390235964,59.32,69697.09,8.0,0.0001,0.0,0.02066]
[1780390240999,59.32,69703.38,8.0,0.0001,0.0,0.02082]
[1780390246038,59.32,69705.54,8.0,0.0001,0.0,0.02088]
[1780390251076,59.32,69705.54,8.0,0.0001,0.0,0.02088]
[1780390256111,59.32,69719.93,8.0,0.00011,0.0,0.02125]
[1780390261146,59.32,69731.28,8.0,0.00011,0.0,0.02155]
[1780390264172,59.32,69711.79,8.0,0.0001,0.0,0.02104]
[1780390269207,59.32,69716.74,8.0,0.0001,0.0,0.02117]
[1780390274242,59.32,69718.85,8.0,0.00011,0.0,0.02122]
[1780390279276,59.32,69718.96,8.0,0.00011,0.0,0.02123]
[1780390284312,59.32,69717.81,8.0,0.00011,0.0,0.0212]
[1780390289350,59.32,69716.56,8.0,0.0001,0.0,0.02116]
[1780390294386,59.32,69714.74,8.0,0.0001,0.0,0.02106]
[1780390299421,59.32,69713.77,8.0,0.0001,0.0,0.02104]
[1780390304456,59.32,69715.37,8.0,0.0001,0.0,0.02108]
[1780390309491,59.32,69717.66,8.0,0.0001,0.0,0.02114]
[1780390314526,59.32,69728.54,8.0,0.00011,0.0,0.02142]
[1780390319561,59.32,69713.77,8.0,0.0001,0.0,0.02104]
[1780390324596,59.32,69703.77,8.0,0.0001,0.0,0.02078]
[1780390329631,59.32,69715.66,8.0,0.0001,0.0,0.02109]
[1780390334666,59.32,69726.95,8.0,0.00011,0.0,0.02138]
[1780390339703,59.32,69721.67,8.0,0.00011,0.0,0.02124]
[1780390344738,59.32,69719.95,8.0,0.00011,0.0,0.0212]
[1780390349773,59.32,69709.16,8.0,0.0001,0.0,0.02092]
[1780390351787,59.32,69696.05,8.0,0.0001,0.0,0.02053]
[1780390356823,59.32,69695.79,8.0,0.0001,0.0,0.02052]
[1780390361859,59.32,69697.45,8.0,0.0001,0.0,0.02056]
[1780390366894,59.32,69696.93,8.0,0.0001,0.0,0.02055]
[1780390371928,59.32,69693.45,8.0,0.0001,0.0,0.02046]
[1780390376968,59.32,69683.07,8.0,0.0001,0.0,0.0202]
[1780390382003,59.32,69685.76,8.0,0.0001,0.0,0.02027]
[1780390387046,59.32,69684.97,8.0,0.0001,0.0,0.02025]
[1780390392081,59.32,69685.86,8.0,0.0001,0.0,0.02027]
[1780390397116,59.32,69683.94,8.0,0.0001,0.0,0.02022]
[1780390402153,59.32,69694.9,8.0,0.0001,0.0,0.0205]
[1780390407188,59.32,69695.99,8.0,0.0001,0.0,0.02052]
[1780390412223,59.32,69696.83,8.0,0.0001,0.0,0.02049]
[1780390417258,59.32,69698.39,8.0,0.0001,0.0,0.02053]
[1780390422294,59.32,69702.07,8.0,0.0001,0.0,0.02062]
[1780390427337,59.32,69704.07,8.0,0.0001,0.0,0.02068]
[1780390432372,59.32,69686.94,8.0,0.0001,0.0,0.02024]
[1780390437408,59.32,69684.29,8.0,0.0001,0.0,0.02017]
[1780390442443,59.32,69682.24,8.0,0.0001,0.0,0.02012]
[1780390447478,59.32,69691.56,8.0,0.0001,0.0,0.02036]
[1780390452513,59.32,69691.33,8.0,0.0001,0.0,0.02035]
[1780390457548,59.32,69692.75,8.0,0.0001,0.0,0.02039]
[1780390462583,59.32,69691.43,8.0,0.0001,0.0,0.02035]
[1780390467617,59.32,69689.74,8.0,0.0001,0.0,0.02031]
[1780390473660,59.32,69689.1,8.0,0.0001,0.0,0.02024]
[1780390478695,59.32,69688.35,8.0,0.0001,0.0,0.02022]
[1780390483729,59.32,69688.77,8.0,0.0001,0.0,0.02023]
[1780390488764,59.32,69686.29,8.0,0.0001,0.0,0.02017]
[1780390493800,59.32,69684.4,8.0,0.0001,0.0,0.02012]
[1780390498834,59.32,69679.24,8.0,0.0001,0.0,0.02]
[1780390503870,59.32,69680.76,8.0,0.0001,0.0,0.02003]
[1780390509912,59.32,69681.95,8.0,0.0001,0.0,0.02006]
[1780390514947,59.32,69685.3,8.0,0.0001,0.0,0.02015]
[1780390519982,59.32,69685.34,8.0,0.0001,0.0,0.02015]
[1780390525019,59.32,69684.73,8.0,0.0001,0.0,0.02013]
[1780390530054,59.32,69682.86,8.0,0.0001,0.0,0.02009]
[1780390535089,59.32,69678.58,8.0,0.0001,0.0,0.01993]
[1780390540123,59.32,69678.18,8.0,0.0001,0.0,0.01992]
[1780390545163,59.32,69676.91,8.0,0.0001,0.0,0.01988]
[1780390550198,59.32,69677.01,8.0,0.0001,0.0,0.01989]
[1780390555233,59.32,69673.44,8.0,0.0001,0.0,0.0198]
[1780390558845,59.32,69672.7,8.0,0.0001,0.0,0.01978]
[1780390560240,59.32,69672.8,8.0,0.0001,0.0,0.01978]
[1780390565306,59.32,69673.38,8.0,0.0001,0.0,0.0198]
[1780390571348,59.32,69672.42,8.0,0.0001,0.0,0.01977]
[1780390576383,59.32,69672.42,8.0,0.0001,0.0,0.01977]
[1780390581418,59.32,69664.79,8.0,0.0001,0.0,0.01959]
[1780390586453,59.32,69666.49,8.0,0.0001,0.0,0.01963]
[1780390591488,59.32,69664.99,8.0,0.0001,0.0,0.01954]
[1780390596525,59.32,69655.26,8.0,0.0001,0.0,0.0193]
[1780390601560,59.32,69646.32,8.0,9e-05,0.0,0.01909]
[1780390606595,59.32,69648.49,8.0,9e-05,0.0,0.01914]
[1780390608613,59.32,69625.02,8.0,9e-05,0.0,0.01859]
[1780390613648,59.32,69642.19,8.0,9e-05,0.0,0.01899]
[1780390618683,59.32,69649.19,8.0,9e-05,0.0,0.01916]
[1780390623720,59.32,69645.2,8.0,9e-05,0.0,0.01906]
[1780390628754,59.32,69654.23,8.0,0.0001,0.0,0.01928]
[1780390631776,59.32,69671.06,8.0,0.0001,0.0,0.01969]
[1780390636810,59.32,69685.47,8.0,0.0001,0.0,0.02004]
[1780390641846,59.32,69688.41,8.0,0.0001,0.0,0.02012]
[1780390646882,59.32,69689.12,8.0,0.0001,0.0,0.02014]
[1780390651917,59.32,69687.06,8.0,0.0001,0.0,0.02003]
[1780390656952,59.32,69685.01,8.0,0.0001,0.0,0.01998]
[1780390661986,59.32,69686.23,8.0,0.0001,0.0,0.02001]
[1780390664494,59.32,69687.39,8.0,0.0001,0.0,0.02004]
[1780390664536,59.32,69687.39,8.0,0.0001,0.0,0.02004]
[1780390672058,59.32,69696.11,8.0,0.0001,0.0,0.02026]
[1780390677094,59.32,69707.62,8.0,0.0001,0.0,0.02055]
[1780390682131,59.32,69728.28,8.0,0.0001,0.0,0.02108]
[1780390685152,59.32,69745.42,8.0,0.00011,0.0,0.02153]
[1780390690187,59.32,69740.68,8.0,0.00011,0.0,0.02141]
[1780390695229,59.32,69737.27,8.0,0.00011,0.0,0.02132]
[1780390697244,59.32,69718.66,8.0,0.0001,0.0,0.02083]
[1780390702279,59.32,69717.64,8.0,0.0001,0.0,0.02081]
[1780390707314,59.32,69719.86,8.0,0.0001,0.0,0.02086]
[1780390712349,59.32,69719.2,8.0,0.0001,0.0,0.02079]
[1780390715372,59.32,69703.23,8.0,0.0001,0.0,0.02038]
[1780390717387,59.32,69684.45,8.0,0.0001,0.0,0.01991]
[1780390722421,59.32,69681.5,8.0,0.0001,0.0,0.01984]
[1780390727456,59.32,69679.37,8.0,0.0001,0.0,0.01979]
[1780390732491,59.32,69679.46,8.0,0.0001,0.0,0.01979]
[1780390737526,59.32,69679.86,8.0,0.0001,0.0,0.0198]
[1780390742561,59.32,69688.54,8.0,0.0001,0.0,0.02001]
[1780390747596,59.32,69698.85,8.0,0.0001,0.0,0.02027]
[1780390752631,59.32,69697.02,8.0,0.0001,0.0,0.02023]
[1780390757666,59.32,69699.19,8.0,0.0001,0.0,0.02028]
[1780390759690,59.32,69715.2,8.0,0.0001,0.0,0.02069]
[1780390763716,59.32,69732.14,8.0,0.0001,0.0,0.02113]
[1780390768751,59.32,69738.16,8.0,0.00011,0.0,0.02128]
[1780390773786,59.32,69736.13,8.0,0.00011,0.0,0.02117]
[1780390776807,59.32,69716.38,8.0,0.0001,0.0,0.02066]
[1780390781842,59.32,69714.38,8.0,0.0001,0.0,0.02061]
[1780390786878,59.32,69720.81,8.0,0.0001,0.0,0.02078]
[1780390791913,59.32,69718.15,8.0,0.0001,0.0,0.02071]
[1780390796948,59.32,69722.66,8.0,0.0001,0.0,0.02082]
[1780390801985,59.32,69735.84,8.0,0.0001,0.0,0.02117]
[1780390806013,59.32,69753.11,8.0,0.00011,0.0,0.02162]
[1780390811048,59.32,69755.15,8.0,0.00011,0.0,0.02168]
[1780390816083,59.32,69741.03,8.0,0.00011,0.0,0.0213]
[1780390821119,59.32,69716.92,8.0,0.0001,0.0,0.02068]
[1780390826154,59.32,69716.84,8.0,0.0001,0.0,0.02067]
[1780390831189,59.32,69717.5,8.0,0.0001,0.0,0.02064]
[1780390836224,59.32,69717.21,8.0,0.0001,0.0,0.02063]
[1780390841259,59.32,69717.98,8.0,0.0001,0.0,0.02065]
[1780390846294,59.32,69712.8,8.0,0.0001,0.0,0.02052]
[1780390851329,59.32,69699.75,8.0,0.0001,0.0,0.02019]
[1780390856363,59.32,69688.85,8.0,0.0001,0.0,0.01992]
[1780390858777,59.32,69662.56,8.0,0.0001,0.0,0.01927]
[1780390864427,59.32,69646.41,8.0,9e-05,0.0,0.01889]
[1780390869462,59.32,69645.25,8.0,9e-05,0.0,0.01886]
[1780390872482,59.32,69666.43,8.0,0.0001,0.0,0.01937]
[1780390877518,59.32,69662.43,8.0,0.0001,0.0,0.01927]
[1780390880540,59.32,69638.66,8.0,9e-05,0.0,0.01871]
[1780390885577,59.32,69648.7,8.0,9e-05,0.0,0.01894]
[1780390890611,59.32,69661.88,8.0,0.0001,0.0,0.01926]
[1780390894639,59.32,69648.41,8.0,9e-05,0.0,0.01889]
[1780390899674,59.32,69639.34,8.0,9e-05,0.0,0.01867]
[1780390904719,59.32,69646.68,8.0,9e-05,0.0,0.01884]
[1780390909753,59.32,69653.79,8.0,9e-05,0.0,0.01901]
[1780390914788,59.32,69647.92,8.0,9e-05,0.0,0.01887]
[1780390919823,59.32,69639.17,8.0,9e-05,0.0,0.01867]
[1780390924863,59.32,69624.64,8.0,9e-05,0.0,0.01833]
[1780390927915,59.32,69597.36,8.0,9e-05,0.0,0.01772]
[1780390930920,59.32,69569.77,8.0,8e-05,0.0,0.01711]
[1780390935955,59.32,69583.12,8.0,9e-05,0.0,0.0174]
[1780390938976,59.32,69601.44,8.0,9e-05,0.0,0.01781]
[1780390943004,59.32,69585.03,8.0,9e-05,0.0,0.01744]
[1780390946033,59.32,69569.49,8.0,8e-05,0.0,0.01711]
[1780390950064,59.32,69554.1,8.0,8e-05,0.0,0.01678]
[1780390955098,59.32,69552.37,8.0,8e-05,0.0,0.01669]
[1780390960133,59.32,69564.4,8.0,8e-05,0.0,0.01695]
[1780390965168,59.32,69566.05,8.0,8e-05,0.0,0.01698]
[1780390970204,59.32,69584.93,8.0,9e-05,0.0,0.01739]
[1780390974232,59.32,69565.8,8.0,8e-05,0.0,0.01698]
[1780390979271,59.32,69561.99,8.0,8e-05,0.0,0.0169]
[1780390984306,59.32,69566.46,8.0,8e-05,0.0,0.01699]
[1780390986319,59.32,69582.97,8.0,9e-05,0.0,0.01735]
[1780390988334,59.32,69603.34,8.0,9e-05,0.0,0.0178]
[1780390993369,59.32,69597.78,8.0,9e-05,0.0,0.01768]
[1780390998404,59.32,69585.97,8.0,9e-05,0.0,0.01742]
[1780391003439,59.32,69584.16,8.0,9e-05,0.0,0.01738]
[1780391007469,59.32,69567.2,8.0,8e-05,0.0,0.01701]
[1780391012504,59.32,69564.07,8.0,8e-05,0.0,0.0169]
[1780391017539,59.32,69578.91,8.0,8e-05,0.0,0.01722]
[1780391022574,59.32,69569.35,8.0,8e-05,0.0,0.01701]
[1780391027609,59.32,69573.61,8.0,8e-05,0.0,0.0171]
[1780391032644,59.32,69568.71,8.0,8e-05,0.0,0.017]
[1780391037679,59.32,69555.52,8.0,8e-05,0.0,0.01672]
[1780391039803,59.32,69554.74,8.0,8e-05,0.0,0.0167]
[1780391045736,59.32,69563.53,8.0,8e-05,0.0,0.01689]
[1780391050771,59.32,69565.49,8.0,8e-05,0.0,0.01693]
[1780391055807,59.32,69557.73,8.0,8e-05,0.0,0.01676]
[1780391060843,59.32,69570.25,8.0,8e-05,0.0,0.01703]
[1780391065878,59.32,69568.31,8.0,8e-05,0.0,0.01699]
[1780391070918,59.32,69563.4,8.0,8e-05,0.0,0.01688]
[1780391075953,59.32,69551.94,8.0,8e-05,0.0,0.01659]
[1780391076964,59.32,69528.68,8.0,8e-05,0.0,0.01611]
[1780391080997,59.32,69510.82,8.0,8e-05,0.0,0.01575]
[1780391086032,59.32,69502.55,8.0,8e-05,0.0,0.01559]
[1780391086854,59.32,69502.55,8.0,8e-05,0.0,0.01559]
[1780391092074,59.32,69511.91,8.0,8e-05,0.0,0.01577]
[1780391097110,59.32,69498.08,8.0,8e-05,0.0,0.0155]
[1780391101142,59.32,69521.13,8.0,8e-05,0.0,0.01596]
[1780391106177,59.32,69514.74,8.0,8e-05,0.0,0.01583]
[1780391111212,59.32,69519.85,8.0,8e-05,0.0,0.01593]
[1780391116247,59.32,69516.08,8.0,8e-05,0.0,0.01586]
[1780391119268,59.32,69533.2,8.0,8e-05,0.0,0.01621]
[1780391124303,59.32,69546.95,8.0,8e-05,0.0,0.01649]
[1780391129338,59.32,69557.31,8.0,8e-05,0.0,0.01671]
[1780391133366,59.32,69540.54,8.0,8e-05,0.0,0.01631]
[1780391138401,59.32,69530.97,8.0,8e-05,0.0,0.01612]
[1780391143436,59.32,69525.04,8.0,8e-05,0.0,0.016]
[1780391148470,59.32,69516.79,8.0,8e-05,0.0,0.01583]
[1780391153505,59.32,69516.81,8.0,8e-05,0.0,0.01583]
[1780391158541,59.32,69515.8,8.0,8e-05,0.0,0.01581]
[1780391163576,59.32,69522.93,8.0,8e-05,0.0,0.01595]
[1780391167635,59.32,69538.48,8.0,8e-05,0.0,0.01627]
[1780391172670,59.32,69522.49,8.0,8e-05,0.0,0.01594]
[1780391176699,59.32,69505.89,8.0,8e-05,0.0,0.01561]
[1780391181733,59.32,69503.39,8.0,8e-05,0.0,0.01556]
[1780391186768,59.32,69514.19,8.0,8e-05,0.0,0.01578]
[1780391191803,59.32,69516.08,8.0,8e-05,0.0,0.01577]
[1780391196838,59.32,69518.32,8.0,8e-05,0.0,0.01582]
[1780391201873,59.32,69516.42,8.0,8e-05,0.0,0.01578]
[1780391206908,59.32,69523.01,8.0,8e-05,0.0,0.01591]
[1780391211943,59.32,69530.49,8.0,8e-05,0.0,0.01606]
[1780391216978,59.32,69523.62,8.0,8e-05,0.0,0.01592]
[1780391222014,59.32,69520.82,8.0,8e-05,0.0,0.01587]
[1780391227052,59.32,69524.13,8.0,8e-05,0.0,0.01593]
[1780391232085,59.32,69522.81,8.0,8e-05,0.0,0.01591]
[1780391237120,59.32,69530.66,8.0,8e-05,0.0,0.01607]
[1780391242155,59.32,69529.18,8.0,8e-05,0.0,0.01604]
[1780391247190,59.32,69535.83,8.0,8e-05,0.0,0.01617]
[1780391252225,59.32,69540.6,8.0,8e-05,0.0,0.01622]
[1780391254239,59.32,69561.79,8.0,8e-05,0.0,0.01667]
[1780391259274,59.32,69578.04,8.0,8e-05,0.0,0.01701]
[1780391264310,59.32,69573.78,8.0,8e-05,0.0,0.01692]
[1780391269345,59.32,69571.88,8.0,8e-05,0.0,0.01688]
[1780391274380,59.32,69576.69,8.0,8e-05,0.0,0.01698]
[1780391275504,59.32,69576.69,8.0,8e-05,0.0,0.01698]
[1780391275787,59.32,69576.69,8.0,8e-05,0.0,0.01698]
[1780391276394,59.32,69606.6,8.0,9e-05,0.0,0.01763]
[1780391281429,59.32,69611.3,8.0,9e-05,0.0,0.01774]
[1780391286464,59.32,69607.28,8.0,9e-05,0.0,0.01765]
[1780391291508,59.32,69606.3,8.0,9e-05,0.0,0.01763]
[1780391296544,59.32,69609.14,8.0,9e-05,0.0,0.01769]
[1780391301580,59.32,69588.06,8.0,8e-05,0.0,0.01723]
[1780391305607,59.32,69568.33,8.0,8e-05,0.0,0.0168]
[1780391310642,59.32,69573.34,8.0,8e-05,0.0,0.01691]
[1780391315677,59.32,69577.66,8.0,8e-05,0.0,0.01696]
[1780391320712,59.32,69572.43,8.0,8e-05,0.0,0.01684]
[1780391325747,59.32,69561.44,8.0,8e-05,0.0,0.01661]
[1780391330782,59.32,69551.73,8.0,8e-05,0.0,0.01641]
[1780391335817,59.32,69555.26,8.0,8e-05,0.0,0.01648]
[1780391340853,59.32,69552.58,8.0,8e-05,0.0,0.01643]
[1780391345888,59.32,69533.62,8.0,8e-05,0.0,0.01604]
[1780391350923,59.32,69530.3,8.0,8e-05,0.0,0.01597]
[1780391355958,59.32,69521.45,8.0,8e-05,0.0,0.01579]
[1780391360993,59.32,69517.26,8.0,8e-05,0.0,0.01571]
[1780391366027,59.32,69515.75,8.0,8e-05,0.0,0.01568]
[1780391371063,59.32,69514.19,8.0,8e-05,0.0,0.0156]
[1780391376098,59.32,69508.04,8.0,8e-05,0.0,0.01548]
[1780391381133,59.32,69521.86,8.0,8e-05,0.0,0.01576]
[1780391385161,59.32,69538.47,8.0,8e-05,0.0,0.01609]
[1780391390196,59.32,69545.94,8.0,8e-05,0.0,0.01625]
[1780391395232,59.32,69555.64,8.0,8e-05,0.0,0.01645]
[1780391400266,59.32,69555.76,8.0,8e-05,0.0,0.01645]
[1780391405301,59.32,69545.13,8.0,8e-05,0.0,0.01623]
[1780391410336,59.32,69542.73,8.0,8e-05,0.0,0.01618]
[1780391415371,59.32,69536.14,8.0,8e-05,0.0,0.01604]
[1780391420406,59.32,69536.03,8.0,8e-05,0.0,0.01604]
[1780391425442,59.32,69532.78,8.0,8e-05,0.0,0.01598]
[1780391430477,59.32,69532.69,8.0,8e-05,0.0,0.01597]
[1780391435512,59.32,69528.83,8.0,8e-05,0.0,0.01585]
[1780391440547,59.32,69520.8,8.0,8e-05,0.0,0.01569]
[1780391445582,59.32,69512.9,8.0,8e-05,0.0,0.01554]
[1780391450617,59.32,69515.91,8.0,8e-05,0.0,0.01559]
[1780391455652,59.32,69525.37,8.0,8e-05,0.0,0.01578]
[1780391460687,59.32,69527.03,8.0,8e-05,0.0,0.01582]
[1780391465833,59.32,69525.64,8.0,8e-05,0.0,0.01579]
[1780391468187,59.32,69525.63,8.0,8e-05,0.0,0.01579]
[1780391473778,59.32,69519.52,8.0,8e-05,0.0,0.01567]
[1780391475792,59.32,69539.01,8.0,8e-05,0.0,0.01606]
[1780391480827,59.32,69526.84,8.0,8e-05,0.0,0.01581]
[1780391485867,59.32,69516.22,8.0,8e-05,0.0,0.0156]
[1780391490902,59.32,69523.71,8.0,8e-05,0.0,0.01575]
[1780391495937,59.32,69510.54,8.0,8e-05,0.0,0.01545]
[1780391500971,59.32,69505.36,8.0,8e-05,0.0,0.01534]
[1780391506007,59.32,69504.28,8.0,7e-05,0.0,0.01532]
[1780391511042,59.32,69504.29,8.0,7e-05,0.0,0.01532]
[1780391516077,59.32,69519.32,8.0,8e-05,0.0,0.01562]
[1780391521113,59.32,69503.91,8.0,7e-05,0.0,0.01532]
[1780391523127,59.32,69482.01,8.0,7e-05,0.0,0.01489]
[1780391526148,59.32,69466.74,8.0,7e-05,0.0,0.01461]
[1780391531185,59.32,69454.28,8.0,7e-05,0.0,0.01438]
[1780391536221,59.32,69463.6,8.0,7e-05,0.0,0.01455]
[1780391541255,59.32,69462.4,8.0,7e-05,0.0,0.01453]
[1780391546292,59.32,69458.57,8.0,7e-05,0.0,0.01446]
[1780391549343,59.32,69435.98,8.0,7e-05,0.0,0.01404]
[1780391550327,59.32,69419.98,8.0,7e-05,0.0,0.01376]
[1780391555364,59.32,69413.52,8.0,7e-05,0.0,0.01361]
[1780391560399,59.32,69406.19,8.0,7e-05,0.0,0.01348]
[1780391563420,59.32,69425.41,8.0,7e-05,0.0,0.01382]
[1780391568457,59.32,69428.0,8.0,7e-05,0.0,0.01386]
[1780391573489,59.32,69431.04,8.0,7e-05,0.0,0.01392]
[1780391578527,59.32,69447.62,8.0,7e-05,0.0,0.01421]
[1780391583563,59.32,69433.4,8.0,7e-05,0.0,0.01396]
[1780391588599,59.32,69443.83,8.0,7e-05,0.0,0.01415]
[1780391593635,59.32,69454.58,8.0,7e-05,0.0,0.01434]
[1780391595649,59.32,69472.94,8.0,7e-05,0.0,0.01468]
[1780391600684,59.32,69472.0,8.0,7e-05,0.0,0.01467]
[1780391605719,59.32,69468.31,8.0,7e-05,0.0,0.0146]
[1780391610754,59.32,69476.85,8.0,7e-05,0.0,0.01476]
[1780391615789,59.32,69481.34,8.0,7e-05,0.0,0.0148]
[1780391619817,59.32,69463.98,8.0,7e-05,0.0,0.01448]
[1780391621830,59.32,69447.95,8.0,7e-05,0.0,0.01418]
[1780391626866,59.32,69444.38,8.0,7e-05,0.0,0.01412]
[1780391631900,59.32,69445.39,8.0,7e-05,0.0,0.01413]
[1780391636936,59.32,69450.91,8.0,7e-05,0.0,0.01424]
[1780391641971,59.32,69454.98,8.0,7e-05,0.0,0.01431]
[1780391646003,59.32,69470.3,8.0,7e-05,0.0,0.01459]
[1780391651040,59.32,69460.79,8.0,7e-05,0.0,0.01442]
[1780391656076,59.32,69460.96,8.0,7e-05,0.0,0.01442]
[1780391661111,59.32,69466.9,8.0,7e-05,0.0,0.01453]
[1780391666146,59.32,69474.95,8.0,7e-05,0.0,0.01468]
[1780391671181,59.32,69466.94,8.0,7e-05,0.0,0.01449]
[1780391676216,59.32,69465.01,8.0,7e-05,0.0,0.01445]
[1780391681251,59.32,69460.66,8.0,7e-05,0.0,0.01437]
[1780391686286,59.32,69462.35,8.0,7e-05,0.0,0.0144]
[1780391691321,59.32,69473.23,8.0,7e-05,0.0,0.01461]
[1780391696356,59.32,69471.04,8.0,7e-05,0.0,0.01457]
[1780391701392,59.32,69454.38,8.0,7e-05,0.0,0.01426]
[1780391706426,59.32,69455.96,8.0,7e-05,0.0,0.01429]
[1780391711461,59.32,69462.6,8.0,7e-05,0.0,0.01441]
[1780391716496,59.32,69475.28,8.0,7e-05,0.0,0.01464]
[1780391721531,59.32,69473.47,8.0,7e-05,0.0,0.01461]
[1780391726566,59.32,69462.68,8.0,7e-05,0.0,0.01441]
[1780391731601,59.32,69446.57,8.0,7e-05,0.0,0.01408]
[1780391736643,59.32,69446.41,8.0,7e-05,0.0,0.01407]
[1780391741679,59.32,69445.2,8.0,7e-05,0.0,0.01405]
[1780391746730,59.32,69448.49,8.0,7e-05,0.0,0.01411]
[1780391751766,59.32,69454.26,8.0,7e-05,0.0,0.01422]
[1780391756801,59.32,69468.01,8.0,7e-05,0.0,0.01447]
[1780391759822,59.32,69487.63,8.0,7e-05,0.0,0.01484]
[1780391763850,59.32,69509.09,8.0,7e-05,0.0,0.01525]
[1780391768885,59.32,69510.1,8.0,7e-05,0.0,0.01527]
[1780391773920,59.32,69510.52,8.0,7e-05,0.0,0.01528]
[1780391778954,59.32,69520.96,8.0,8e-05,0.0,0.01548]
[1780391783990,59.32,69520.37,8.0,8e-05,0.0,0.01547]
[1780391789026,59.32,69493.26,8.0,7e-05,0.0,0.01494]
[1780391791040,59.32,69476.65,8.0,7e-05,0.0,0.01459]
[1780391795068,59.32,69461.14,8.0,7e-05,0.0,0.0143]
[1780391800103,59.32,69471.43,8.0,7e-05,0.0,0.01449]
[1780391805140,59.32,69470.27,8.0,7e-05,0.0,0.01447]
[1780391810175,59.32,69466.97,8.0,7e-05,0.0,0.01441]
[1780391815210,59.32,69468.7,8.0,7e-05,0.0,0.01444]
[1780391820245,59.32,69470.1,8.0,7e-05,0.0,0.01447]
[1780391822259,59.32,69447.95,8.0,7e-05,0.0,0.01406]
[1780391827309,59.32,69436.75,8.0,7e-05,0.0,0.01386]
[1780391832350,59.32,69421.35,8.0,7e-05,0.0,0.01359]
[1780391837387,59.32,69423.83,8.0,7e-05,0.0,0.01363]
[1780391842421,59.32,69438.35,8.0,7e-05,0.0,0.01389]
[1780391847457,59.32,69430.4,8.0,7e-05,0.0,0.01375]
[1780391852492,59.32,69437.86,8.0,7e-05,0.0,0.01384]
[1780391854506,59.32,69421.49,8.0,7e-05,0.0,0.01355]
[1780391859541,59.32,69430.22,8.0,7e-05,0.0,0.01371]
[1780391864576,59.32,69427.35,8.0,7e-05,0.0,0.01366]
[1780391869611,59.32,69417.26,8.0,7e-05,0.0,0.01348]
[1780391874646,59.32,69411.87,8.0,7e-05,0.0,0.01339]
[1780391879681,59.32,69404.47,8.0,6e-05,0.0,0.01326]
[1780391884716,59.32,69406.24,8.0,6e-05,0.0,0.01329]
[1780391886497,59.32,69409.77,8.0,6e-05,0.0,0.01335]
[1780391886541,59.32,69409.77,8.0,6e-05,0.0,0.01335]
[1780391888744,59.32,69430.06,8.0,7e-05,0.0,0.0137]
[1780391893779,59.32,69441.52,8.0,7e-05,0.0,0.01391]
[1780391898814,59.32,69446.34,8.0,7e-05,0.0,0.01399]
[1780391903849,59.32,69460.82,8.0,7e-05,0.0,0.01426]
[1780391906870,59.32,69483.57,8.0,7e-05,0.0,0.01468]
[1780391911905,59.32,69491.38,8.0,7e-05,0.0,0.01478]
[1780391916940,59.32,69488.64,8.0,7e-05,0.0,0.01473]
[1780391921975,59.32,69498.27,8.0,7e-05,0.0,0.01491]
[1780391927012,59.32,69512.34,8.0,7e-05,0.0,0.01518]
[1780391932053,59.32,69527.89,8.0,8e-05,0.0,0.01549]
[1780391937088,59.32,69527.21,8.0,8e-05,0.0,0.01547]
[1780391942559,59.32,69525.98,8.0,8e-05,0.0,0.01545]
[1780391948165,59.32,69512.87,8.0,7e-05,0.0,0.01519]
[1780391953202,59.32,69514.24,8.0,7e-05,0.0,0.01522]
[1780391958235,59.32,69518.41,8.0,7e-05,0.0,0.0153]
[1780391963270,59.32,69517.59,8.0,7e-05,0.0,0.01529]
[1780391968305,59.32,69513.42,8.0,7e-05,0.0,0.01521]
[1780391973340,59.32,69514.44,8.0,7e-05,0.0,0.01518]
[1780391978375,59.32,69515.8,8.0,7e-05,0.0,0.01521]
[1780391983410,59.32,69516.26,8.0,7e-05,0.0,0.01522]
[1780391988445,59.32,69517.33,8.0,7e-05,0.0,0.01524]
[1780391993479,59.32,69518.96,8.0,7e-05,0.0,0.01527]
[1780391998515,59.32,69517.28,8.0,7e-05,0.0,0.01524]
[1780392003550,59.32,69519.18,8.0,7e-05,0.0,0.01527]
[1780392008585,59.32,69521.52,8.0,7e-05,0.0,0.01532]
[1780392010599,59.32,69497.81,8.0,7e-05,0.0,0.01486]
[1780392015635,59.32,69503.23,8.0,7e-05,0.0,0.01497]
[1780392020670,59.32,69501.61,8.0,7e-05,0.0,0.01494]
[1780392025708,59.32,69503.23,8.0,7e-05,0.0,0.01497]
[1780392030743,59.32,69501.88,8.0,7e-05,0.0,0.01494]
[1780392035778,59.32,69493.94,8.0,7e-05,0.0,0.01475]
[1780392040814,59.32,69487.8,8.0,7e-05,0.0,0.01463]
[1780392045849,59.32,69481.8,8.0,7e-05,0.0,0.01452]
[1780392050886,59.32,69465.94,8.0,7e-05,0.0,0.01423]
[1780392055922,59.32,69451.2,8.0,7e-05,0.0,0.01396]
[1780392060957,59.32,69449.83,8.0,7e-05,0.0,0.01394]
[1780392065993,59.32,69442.45,8.0,7e-05,0.0,0.01381]
[1780392069021,59.32,69422.56,8.0,7e-05,0.0,0.01346]
[1780392074056,59.32,69429.67,8.0,7e-05,0.0,0.01358]
[1780392079091,59.32,69434.6,8.0,7e-05,0.0,0.01367]
[1780392084126,59.32,69425.92,8.0,7e-05,0.0,0.01352]
[1780392089161,59.32,69436.0,8.0,7e-05,0.0,0.01369]
[1780392094196,59.32,69434.89,8.0,7e-05,0.0,0.01364]
[1780392099231,59.32,69428.63,8.0,7e-05,0.0,0.01353]
[1780392104266,59.32,69415.13,8.0,6e-05,0.0,0.01329]
[1780392109300,59.32,69412.09,8.0,6e-05,0.0,0.01324]
[1780392114336,59.32,69398.78,8.0,6e-05,0.0,0.01302]
[1780392119378,59.32,69385.52,8.0,6e-05,0.0,0.0128]
[1780392124418,59.32,69391.55,8.0,6e-05,0.0,0.0129]
[1780392129453,59.32,69406.35,8.0,6e-05,0.0,0.01314]
[1780392134488,59.32,69401.87,8.0,6e-05,0.0,0.01307]
[1780392139523,59.32,69412.77,8.0,6e-05,0.0,0.01325]
[1780392143552,59.32,69396.95,8.0,6e-05,0.0,0.01299]
[1780392148588,59.32,69387.12,8.0,6e-05,0.0,0.01282]
[1780392153623,59.32,69381.87,8.0,6e-05,0.0,0.0127]
[1780392154780,59.32,69362.33,8.0,6e-05,0.0,0.01238]
[1780392158891,59.32,69335.25,8.0,6e-05,0.0,0.01195]
[1780392161687,59.32,69363.19,8.0,6e-05,0.0,0.0124]
[1780392162694,59.32,69381.67,8.0,6e-05,0.0,0.0127]
[1780392167729,59.32,69389.74,8.0,6e-05,0.0,0.01283]
[1780392171757,59.32,69368.5,8.0,6e-05,0.0,0.01248]
[1780392176793,59.32,69370.49,8.0,6e-05,0.0,0.01251]
[1780392181828,59.32,69359.7,8.0,6e-05,0.0,0.01234]
[1780392184849,59.32,69374.79,8.0,6e-05,0.0,0.01258]
[1780392189884,59.32,69386.49,8.0,6e-05,0.0,0.01277]
[1780392194919,59.32,69375.82,8.0,6e-05,0.0,0.0126]
[1780392199954,59.32,69375.43,8.0,6e-05,0.0,0.01259]
[1780392204990,59.32,69360.42,8.0,6e-05,0.0,0.01235]
[1780392210026,59.32,69370.06,8.0,6e-05,0.0,0.01251]
[1780392215062,59.32,69362.79,8.0,6e-05,0.0,0.01235]
[1780392220097,59.32,69370.45,8.0,6e-05,0.0,0.01248]
[1780392225132,59.32,69377.31,8.0,6e-05,0.0,0.01259]
[1780392227146,59.32,69397.86,8.0,6e-05,0.0,0.01293]
[1780392232181,59.32,69392.1,8.0,6e-05,0.0,0.01283]
[1780392237216,59.32,69384.03,8.0,6e-05,0.0,0.0127]
[1780392242251,59.32,69391.03,8.0,6e-05,0.0,0.01281]
[1780392247286,59.32,69388.23,8.0,6e-05,0.0,0.01277]
[1780392252324,59.32,69387.7,8.0,6e-05,0.0,0.01276]
[1780392257359,59.32,69395.07,8.0,6e-05,0.0,0.01288]
[1780392262393,59.32,69394.69,8.0,6e-05,0.0,0.01287]
[1780392267430,59.32,69394.33,8.0,6e-05,0.0,0.01287]
[1780392272466,59.32,69394.17,8.0,6e-05,0.0,0.01283]
[1780392277501,59.32,69394.69,8.0,6e-05,0.0,0.01284]
[1780392282536,59.32,69393.45,8.0,6e-05,0.0,0.01282]
[1780392287570,59.32,69397.0,8.0,6e-05,0.0,0.01288]
[1780392292606,59.32,69397.06,8.0,6e-05,0.0,0.01288]
[1780392298649,59.32,69395.37,8.0,6e-05,0.0,0.01285]
[1780392303683,59.32,69393.11,8.0,6e-05,0.0,0.01281]
[1780392308719,59.32,69383.1,8.0,6e-05,0.0,0.01265]
[1780392313754,59.32,69380.62,8.0,6e-05,0.0,0.01261]
[1780392316776,59.32,69352.89,8.0,6e-05,0.0,0.01216]
[1780392321811,59.32,69349.07,8.0,6e-05,0.0,0.0121]
[1780392325840,59.32,69330.05,8.0,6e-05,0.0,0.01181]
[1780392330875,59.32,69345.55,8.0,6e-05,0.0,0.01205]
[1780392335910,59.32,69339.21,8.0,6e-05,0.0,0.01191]
[1780392340946,59.32,69338.02,8.0,6e-05,0.0,0.01189]
[1780392345982,59.32,69332.38,8.0,6e-05,0.0,0.01181]
[1780392351017,59.32,69334.06,8.0,6e-05,0.0,0.01183]
[1780392356052,59.32,69343.39,8.0,6e-05,0.0,0.01198]
[1780392361086,59.32,69345.43,8.0,6e-05,0.0,0.01201]
[1780392366122,59.32,69346.01,8.0,6e-05,0.0,0.01202]
[1780392371157,59.32,69352.47,8.0,6e-05,0.0,0.01212]
[1780392372884,59.32,69351.54,8.0,6e-05,0.0,0.01211]
[1780392373817,59.32,69352.95,8.0,6e-05,0.0,0.01213]
[1780392379212,59.32,69354.34,8.0,6e-05,0.0,0.01215]
[1780392384248,59.32,69345.66,8.0,6e-05,0.0,0.01201]
[1780392389284,59.32,69334.29,8.0,6e-05,0.0,0.01184]
[1780392394321,59.32,69335.23,8.0,6e-05,0.0,0.01182]
[1780392398070,59.32,69337.19,8.0,6e-05,0.0,0.01185]
[1780392403390,59.32,69339.74,8.0,6e-05,0.0,0.01189]
[1780392408425,59.32,69344.03,8.0,6e-05,0.0,0.01195]
[1780392413460,59.32,69346.32,8.0,6e-05,0.0,0.01199]
[1780392418495,59.32,69345.46,8.0,6e-05,0.0,0.01198]
[1780392423531,59.32,69329.86,8.0,6e-05,0.0,0.01174]
[1780392428567,59.32,69338.1,8.0,6e-05,0.0,0.01186]
[1780392433602,59.32,69331.05,8.0,6e-05,0.0,0.01175]
[1780392438637,59.32,69331.34,8.0,6e-05,0.0,0.01176]
[1780392443672,59.32,69332.39,8.0,6e-05,0.0,0.01177]
[1780392448706,59.32,69335.14,8.0,6e-05,0.0,0.01182]
[1780392453742,59.32,69334.87,8.0,6e-05,0.0,0.01178]
[1780392458783,59.32,69329.64,8.0,6e-05,0.0,0.0117]
[1780392463024,59.32,69328.91,8.0,6e-05,0.0,0.01169]
[1780392468853,59.32,69326.49,8.0,6e-05,0.0,0.01165]
[1780392473888,59.32,69316.58,8.0,6e-05,0.0,0.0115]
[1780392478926,59.32,69318.91,8.0,6e-05,0.0,0.01154]
[1780392483961,59.32,69319.88,8.0,6e-05,0.0,0.01155]
[1780392489000,59.32,69328.38,8.0,6e-05,0.0,0.01168]
[1780392494037,59.32,69342.64,8.0,6e-05,0.0,0.0119]
[1780392497497,59.32,69345.07,8.0,6e-05,0.0,0.01194]
[1780392497758,59.32,69347.31,8.0,6e-05,0.0,0.01197]
[1780392503100,59.32,69343.51,8.0,6e-05,0.0,0.01191]
[1780392508136,59.32,69341.59,8.0,6e-05,0.0,0.01188]
[1780392513170,59.32,69338.64,8.0,6e-05,0.0,0.0118]
[1780392514792,59.32,69336.82,8.0,6e-05,0.0,0.01177]
[1780392520220,59.32,69322.96,8.0,6e-05,0.0,0.01156]
[1780392522628,59.32,69317.8,8.0,6e-05,0.0,0.01149]
[1780392528276,59.32,69308.28,8.0,5e-05,0.0,0.01134]
[1780392533311,59.32,69303.4,8.0,5e-05,0.0,0.01127]
[1780392538346,59.32,69290.61,8.0,5e-05,0.0,0.01108]
[1780392543384,59.32,69289.48,8.0,5e-05,0.0,0.01107]
[1780392548419,59.32,69281.31,8.0,5e-05,0.0,0.01095]
[1780392553457,59.32,69281.43,8.0,5e-05,0.0,0.01095]
[1780392558492,59.32,69280.58,8.0,5e-05,0.0,0.01094]
[1780392563527,59.32,69272.31,8.0,5e-05,0.0,0.01082]
[1780392568562,59.32,69271.39,8.0,5e-05,0.0,0.01081]
[1780392573601,59.32,69258.77,8.0,5e-05,0.0,0.0106]
[1780392575612,59.32,69240.77,8.0,5e-05,0.0,0.01035]
[1780392580651,59.32,69248.97,8.0,5e-05,0.0,0.01047]
[1780392581658,59.32,69264.88,8.0,5e-05,0.0,0.01069]
[1780392584691,59.32,69283.36,8.0,5e-05,0.0,0.01095]
[1780392586703,59.32,69312.64,8.0,5e-05,0.0,0.01138]
[1780392591745,59.32,69312.17,8.0,5e-05,0.0,0.01137]
[1780392596780,59.32,69315.17,8.0,6e-05,0.0,0.01141]
[1780392601815,59.32,69309.24,8.0,5e-05,0.0,0.01133]
[1780392606852,59.32,69316.77,8.0,6e-05,0.0,0.01144]
[1780392611887,59.32,69304.16,8.0,5e-05,0.0,0.01125]
[1780392616922,59.32,69310.95,8.0,5e-05,0.0,0.01135]
[1780392622465,59.32,69310.39,8.0,5e-05,0.0,0.01134]
[1780392624992,59.32,69284.61,8.0,5e-05,0.0,0.01097]
[1780392625990,59.32,69267.36,8.0,5e-05,0.0,0.01072]
[1780392631022,59.32,69265.99,8.0,5e-05,0.0,0.01067]
[1780392636057,59.32,69275.52,8.0,5e-05,0.0,0.01081]
[1780392640085,59.32,69294.31,8.0,5e-05,0.0,0.01107]
[1780392645120,59.32,69310.11,8.0,5e-05,0.0,0.01131]
[1780392650156,59.32,69321.38,8.0,6e-05,0.0,0.01147]
[1780392655192,59.32,69327.8,8.0,6e-05,0.0,0.01157]
[1780392660226,59.32,69326.87,8.0,6e-05,0.0,0.01156]
[1780392665262,59.32,69310.74,8.0,5e-05,0.0,0.01131]
[1780392668188,59.32,69304.37,8.0,5e-05,0.0,0.01122]
[1780392673317,59.32,69314.34,8.0,5e-05,0.0,0.01137]
[1780392678352,59.32,69328.24,8.0,6e-05,0.0,0.01158]
[1780392683388,59.32,69327.19,8.0,6e-05,0.0,0.01156]
[1780392686413,59.32,69343.86,8.0,6e-05,0.0,0.01181]
[1780392691448,59.32,69359.14,8.0,6e-05,0.0,0.01202]
[1780392696483,59.32,69359.43,8.0,6e-05,0.0,0.01202]
[1780392700511,59.32,69341.47,8.0,6e-05,0.0,0.01174]
[1780392705546,59.32,69323.68,8.0,6e-05,0.0,0.01147]
[1780392710581,59.32,69320.02,8.0,6e-05,0.0,0.01142]
[1780392715617,59.32,69332.18,8.0,6e-05,0.0,0.0116]
[1780392720652,59.32,69331.66,8.0,6e-05,0.0,0.01159]
[1780392724680,59.32,69351.28,8.0,6e-05,0.0,0.01189]
[1780392729715,59.32,69346.74,8.0,6e-05,0.0,0.01182]
[1780392734750,59.32,69350.22,8.0,6e-05,0.0,0.01188]
[1780392739785,59.32,69352.19,8.0,6e-05,0.0,0.01191]
[1780392744820,59.32,69352.66,8.0,6e-05,0.0,0.01192]
[1780392749855,59.32,69360.7,8.0,6e-05,0.0,0.01204]
[1780392754890,59.32,69360.82,8.0,6e-05,0.0,0.01201]
[1780392759925,59.32,69357.8,8.0,6e-05,0.0,0.01196]
[1780392764960,59.32,69355.45,8.0,6e-05,0.0,0.01192]
[1780392769995,59.32,69360.46,8.0,6e-05,0.0,0.012]
[1780392775031,59.32,69373.73,8.0,6e-05,0.0,0.01221]
[1780392779060,59.32,69390.75,8.0,6e-05,0.0,0.01248]
[1780392784096,59.32,69398.51,8.0,6e-05,0.0,0.01261]
[1780392787040,59.32,69392.8,8.0,6e-05,0.0,0.01252]
[1780392787900,59.32,69392.8,8.0,6e-05,0.0,0.01252]
[1780392794166,59.32,69393.3,8.0,6e-05,0.0,0.01253]
[1780392799205,59.32,69380.44,8.0,6e-05,0.0,0.01232]
[1780392804240,59.32,69379.83,8.0,6e-05,0.0,0.01231]
[1780392809276,59.32,69388.0,8.0,6e-05,0.0,0.01244]
[1780392814310,59.32,69398.66,8.0,6e-05,0.0,0.01258]
[1780392819349,59.32,69401.63,8.0,6e-05,0.0,0.01263]
[1780392824384,59.32,69399.0,8.0,6e-05,0.0,0.01258]
[1780392829423,59.32,69404.98,8.0,6e-05,0.0,0.01268]
[1780392834458,59.32,69409.88,8.0,6e-05,0.0,0.01276]
[1780392839493,59.32,69411.6,8.0,6e-05,0.0,0.01279]
[1780392844528,59.32,69398.2,8.0,6e-05,0.0,0.01257]
[1780392849574,59.32,69386.76,8.0,6e-05,0.0,0.01238]
[1780392852595,59.32,69364.54,8.0,6e-05,0.0,0.01203]
[1780392857629,59.32,69352.35,8.0,6e-05,0.0,0.01184]
[1780392862665,59.32,69360.01,8.0,6e-05,0.0,0.01196]
[1780392865687,59.32,69382.33,8.0,6e-05,0.0,0.01231]
[1780392867707,59.32,69398.51,8.0,6e-05,0.0,0.01257]
[1780392871735,59.32,69385.32,8.0,6e-05,0.0,0.01233]
[1780392875763,59.32,69404.21,8.0,6e-05,0.0,0.01263]
[1780392878791,59.32,69429.87,8.0,6e-05,0.0,0.01306]
[1780392879796,59.32,69445.52,8.0,6e-05,0.0,0.01332]
[1780392884840,59.32,69440.95,8.0,6e-05,0.0,0.01325]
[1780392889875,59.32,69438.3,8.0,6e-05,0.0,0.0132]
[1780392892217,59.32,69437.64,8.0,6e-05,0.0,0.01319]
[1780392897765,59.32,69428.35,8.0,6e-05,0.0,0.01303]
[1780392898931,59.32,69427.3,8.0,6e-05,0.0,0.01302]
[1780392903973,59.32,69424.55,8.0,6e-05,0.0,0.01297]
[1780392906994,59.32,69441.66,8.0,6e-05,0.0,0.01326]
[1780392912029,59.32,69452.95,8.0,7e-05,0.0,0.01345]
[1780392917064,59.32,69455.06,8.0,7e-05,0.0,0.01349]
[1780392922099,59.32,69448.75,8.0,7e-05,0.0,0.01338]
[1780392927134,59.32,69455.41,8.0,7e-05,0.0,0.0135]
[1780392932169,59.32,69456.48,8.0,7e-05,0.0,0.01348]
[1780392934183,59.32,69431.09,8.0,6e-05,0.0,0.01304]
[1780392939218,59.32,69439.25,8.0,6e-05,0.0,0.01318]
[1780392944253,59.32,69432.99,8.0,6e-05,0.0,0.01307]
[1780392949288,59.32,69434.75,8.0,6e-05,0.0,0.0131]
[1780392954323,59.32,69451.21,8.0,7e-05,0.0,0.01339]
[1780392959358,59.32,69446.29,8.0,6e-05,0.0,0.0133]
[1780392964393,59.32,69433.23,8.0,6e-05,0.0,0.01308]
[1780392967433,59.32,69417.57,8.0,6e-05,0.0,0.01282]
[1780392972472,59.32,69432.55,8.0,6e-05,0.0,0.01307]
[1780392977507,59.32,69440.9,8.0,6e-05,0.0,0.01321]
[1780392982542,59.32,69435.65,8.0,6e-05,0.0,0.01312]
[1780392987577,59.32,69433.22,8.0,6e-05,0.0,0.01308]
[1780392991605,59.32,69418.32,8.0,6e-05,0.0,0.01279]
[1780392996640,59.32,69428.02,8.0,6e-05,0.0,0.01295]
[1780393002681,59.32,69429.33,8.0,6e-05,0.0,0.01298]
[1780393007718,59.32,69429.49,8.0,6e-05,0.0,0.01298]
[1780393012753,59.32,69428.36,8.0,6e-05,0.0,0.01296]
[1780393018795,59.32,69426.9,8.0,6e-05,0.0,0.01293]
[1780393023830,59.32,69426.0,8.0,6e-05,0.0,0.01292]
[1780393025860,59.32,69404.89,8.0,6e-05,0.0,0.01257]
[1780393030889,59.32,69417.36,8.0,6e-05,0.0,0.01278]
[1780393035923,59.32,69415.36,8.0,6e-05,0.0,0.01274]
[1780393040959,59.32,69417.42,8.0,6e-05,0.0,0.01278]
[1780393044989,59.32,69397.16,8.0,6e-05,0.0,0.01245]
[1780393050024,59.32,69408.72,8.0,6e-05,0.0,0.01263]
[1780393055059,59.32,69397.61,8.0,6e-05,0.0,0.01242]
[1780393060094,59.32,69392.33,8.0,6e-05,0.0,0.01233]
[1780393065130,59.32,69390.41,8.0,6e-05,0.0,0.0123]
[1780393070166,59.32,69389.51,8.0,6e-05,0.0,0.01229]
[1780393075201,59.32,69389.35,8.0,6e-05,0.0,0.01228]
[1780393080236,59.32,69389.12,8.0,6e-05,0.0,0.01228]
[1780393085271,59.32,69383.21,8.0,6e-05,0.0,0.01219]
[1780393090306,59.32,69388.38,8.0,6e-05,0.0,0.01227]
[1780393095341,59.32,69395.78,8.0,6e-05,0.0,0.01239]
[1780393098362,59.32,69411.29,8.0,6e-05,0.0,0.01264]
[1780393103397,59.32,69403.97,8.0,6e-05,0.0,0.01252]
[1780393108499,59.32,69403.08,8.0,6e-05,0.0,0.01251]
[1780393109329,59.32,69403.08,8.0,6e-05,0.0,0.01251]
[1780393114475,59.32,69389.37,8.0,6e-05,0.0,0.01225]
[1780393119511,59.32,69401.9,8.0,6e-05,0.0,0.01245]
[1780393123539,59.32,69416.86,8.0,6e-05,0.0,0.01269]
[1780393128574,59.32,69417.37,8.0,6e-05,0.0,0.0127]
[1780393133609,59.32,69416.62,8.0,6e-05,0.0,0.01269]
[1780393138645,59.32,69421.98,8.0,6e-05,0.0,0.01278]
[1780393143680,59.32,69416.93,8.0,6e-05,0.0,0.0127]
[1780393148715,59.32,69419.82,8.0,6e-05,0.0,0.01274]
[1780393154757,59.32,69421.06,8.0,6e-05,0.0,0.01276]
[1780393159792,59.32,69420.45,8.0,6e-05,0.0,0.01275]
[1780393164827,59.32,69406.78,8.0,6e-05,0.0,0.01253]
[1780393169861,59.32,69406.22,8.0,6e-05,0.0,0.01252]
[1780393174897,59.32,69418.04,8.0,6e-05,0.0,0.01268]
[1780393179932,59.32,69417.66,8.0,6e-05,0.0,0.01267]
[1780393184967,59.32,69402.36,8.0,6e-05,0.0,0.01242]
[1780393187988,59.32,69384.62,8.0,6e-05,0.0,0.01214]
[1780393193024,59.32,69376.75,8.0,6e-05,0.0,0.01202]
[1780393199066,59.32,69375.58,8.0,6e-05,0.0,0.012]
[1780393202094,59.32,69347.43,8.0,6e-05,0.0,0.01156]
[1780393203101,59.32,69363.13,8.0,6e-05,0.0,0.0118]
[1780393208140,59.32,69348.12,8.0,6e-05,0.0,0.01158]
[1780393213180,59.32,69331.84,8.0,5e-05,0.0,0.01133]
[1780393217211,59.32,69347.56,8.0,6e-05,0.0,0.01157]
[1780393222246,59.32,69355.47,8.0,6e-05,0.0,0.01169]
[1780393227283,59.32,69375.07,8.0,6e-05,0.0,0.01199]
[1780393232318,59.32,69384.78,8.0,6e-05,0.0,0.01211]
[1780393237358,59.32,69381.88,8.0,6e-05,0.0,0.01206]
[1780393242393,59.32,69374.01,8.0,6e-05,0.0,0.01194]
[1780393247428,59.32,69362.06,8.0,6e-05,0.0,0.01175]
[1780393252463,59.32,69371.98,8.0,6e-05,0.0,0.01191]
[1780393257498,59.32,69378.75,8.0,6e-05,0.0,0.01201]
[1780393262533,59.32,69360.68,8.0,6e-05,0.0,0.01173]
[1780393267568,59.32,69353.45,8.0,6e-05,0.0,0.01162]
[1780393272603,59.32,69357.86,8.0,6e-05,0.0,0.01169]
[1780393277638,59.32,69358.75,8.0,6e-05,0.0,0.0117]
[1780393282673,59.32,69365.82,8.0,6e-05,0.0,0.01181]
[1780393287708,59.32,69365.53,8.0,6e-05,0.0,0.01181]
[1780393293750,59.32,69366.79,8.0,6e-05,0.0,0.01179]
[1780393298785,59.32,69373.29,8.0,6e-05,0.0,0.01189]
[1780393303819,59.32,69363.63,8.0,6e-05,0.0,0.01174]
[1780393308855,59.32,69374.05,8.0,6e-05,0.0,0.0119]
[1780393313890,59.32,69376.45,8.0,6e-05,0.0,0.01194]
[1780393319933,59.32,69381.91,8.0,6e-05,0.0,0.01203]
[1780393324969,59.32,69378.64,8.0,6e-05,0.0,0.01198]
[1780393331011,59.32,69378.7,8.0,6e-05,0.0,0.01198]
[1780393336051,59.32,69386.28,8.0,6e-05,0.0,0.0121]
[1780393341088,59.32,69383.71,8.0,6e-05,0.0,0.01206]
[1780393346124,59.32,69375.86,8.0,6e-05,0.0,0.01193]
[1780393351159,59.32,69369.48,8.0,6e-05,0.0,0.0118]
[1780393356194,59.32,69370.62,8.0,6e-05,0.0,0.01182]
[1780393361229,59.32,69382.3,8.0,6e-05,0.0,0.012]
[1780393365259,59.32,69409.27,8.0,6e-05,0.0,0.01243]
[1780393370300,59.32,69405.1,8.0,6e-05,0.0,0.01236]
[1780393375335,59.32,69411.12,8.0,6e-05,0.0,0.01246]
[1780393380370,59.32,69404.23,8.0,6e-05,0.0,0.01235]
[1780393385406,59.32,69403.01,8.0,6e-05,0.0,0.01233]
[1780393390443,59.32,69397.39,8.0,6e-05,0.0,0.01224]
[1780393395478,59.32,69399.16,8.0,6e-05,0.0,0.01226]
[1780393400517,59.32,69391.06,8.0,6e-05,0.0,0.01214]
[1780393405552,59.32,69392.41,8.0,6e-05,0.0,0.01216]
[1780393410588,59.32,69397.1,8.0,6e-05,0.0,0.01223]
[1780393415623,59.32,69406.01,8.0,6e-05,0.0,0.01234]
[1780393420658,59.32,69416.41,8.0,6e-05,0.0,0.01251]
[1780393425693,59.32,69412.33,8.0,6e-05,0.0,0.01244]
[1780393430728,59.32,69415.26,8.0,6e-05,0.0,0.01249]
[1780393435763,59.32,69413.68,8.0,6e-05,0.0,0.01246]
[1780393440798,59.32,69416.48,8.0,6e-05,0.0,0.01251]
[1780393445833,59.32,69414.62,8.0,6e-05,0.0,0.01248]
[1780393450868,59.32,69403.74,8.0,6e-05,0.0,0.0123]
[1780393455906,59.32,69410.08,8.0,6e-05,0.0,0.0124]
[1780393460940,59.32,69410.52,8.0,6e-05,0.0,0.01241]
[1780393465976,59.32,69415.09,8.0,6e-05,0.0,0.01249]
[1780393471011,59.32,69414.96,8.0,6e-05,0.0,0.01245]
[1780393476047,59.32,69416.46,8.0,6e-05,0.0,0.01247]
[1780393481082,59.32,69418.07,8.0,6e-05,0.0,0.0125]
[1780393486117,59.32,69415.63,8.0,6e-05,0.0,0.01246]
[1780393491152,59.32,69415.29,8.0,6e-05,0.0,0.01245]
[1780393496193,59.32,69393.72,8.0,6e-05,0.0,0.01211]
[1780393501230,59.32,69391.81,8.0,6e-05,0.0,0.01208]
[1780393506265,59.32,69390.34,8.0,6e-05,0.0,0.01206]
[1780393511678,59.32,69384.3,8.0,6e-05,0.0,0.01196]
[1780393521370,59.32,69383.17,8.0,6e-05,0.0,0.01194]
[1780393526405,59.32,69379.47,8.0,6e-05,0.0,0.01189]
[1780393532448,59.32,69364.19,8.0,6e-05,0.0,0.01162]
[1780393537482,59.32,69358.02,8.0,6e-05,0.0,0.01152]
[1780393542528,59.32,69339.63,8.0,5e-05,0.0,0.01125]
[1780393547563,59.32,69332.14,8.0,5e-05,0.0,0.01114]
[1780393552598,59.32,69340.47,8.0,5e-05,0.0,0.01126]
[1780393557633,59.32,69338.9,8.0,5e-05,0.0,0.01124]
[1780393558674,59.32,69338.9,8.0,5e-05,0.0,0.01124]
[1780393560660,59.32,69318.48,8.0,5e-05,0.0,0.01094]
[1780393565696,59.32,69322.03,8.0,5e-05,0.0,0.01099]
[1780393570731,59.32,69309.38,8.0,5e-05,0.0,0.01081]
[1780393575766,59.32,69293.99,8.0,5e-05,0.0,0.0106]
[1780393580801,59.32,69293.49,8.0,5e-05,0.0,0.01059]
[1780393585836,59.32,69293.24,8.0,5e-05,0.0,0.01059]
[1780393590871,59.32,69300.3,8.0,5e-05,0.0,0.01068]
[1780393595906,59.32,69298.05,8.0,5e-05,0.0,0.01062]
[1780393600113,59.32,69297.83,8.0,5e-05,0.0,0.01062]
[1780393605979,59.32,69312.08,8.0,5e-05,0.0,0.01082]
[1780393611014,59.32,69306.17,8.0,5e-05,0.0,0.01074]
[1780393613166,59.32,69309.88,8.0,5e-05,0.0,0.01079]
[1780393619070,59.32,69302.58,8.0,5e-05,0.0,0.01068]
[1780393624105,59.32,69305.24,8.0,5e-05,0.0,0.01072]
[1780393627092,59.32,69305.13,8.0,5e-05,0.0,0.01072]
[1780393627786,59.32,69305.13,8.0,5e-05,0.0,0.01072]
[1780393634175,59.32,69305.69,8.0,5e-05,0.0,0.01073]
[1780393639210,59.32,69299.05,8.0,5e-05,0.0,0.01064]
[1780393644245,59.32,69299.39,8.0,5e-05,0.0,0.01064]
[1780393649280,59.32,69295.96,8.0,5e-05,0.0,0.01059]
[1780393653389,59.32,69298.99,8.0,5e-05,0.0,0.0106]
[1780393659350,59.32,69299.55,8.0,5e-05,0.0,0.01061]
[1780393660113,59.32,69299.55,8.0,5e-05,0.0,0.01061]
[1780393665392,59.32,69306.47,8.0,5e-05,0.0,0.01071]
[1780393668412,59.32,69326.16,8.0,5e-05,0.0,0.01099]
[1780393673452,59.32,69316.33,8.0,5e-05,0.0,0.01085]
[1780393677481,59.32,69333.29,8.0,5e-05,0.0,0.01109]
[1780393682516,59.32,69329.56,8.0,5e-05,0.0,0.01104]
[1780393687552,59.32,69330.47,8.0,5e-05,0.0,0.01105]
[1780393692585,59.32,69332.4,8.0,5e-05,0.0,0.01108]
[1780393697621,59.32,69329.76,8.0,5e-05,0.0,0.01104]
[1780393700651,59.32,69348.62,8.0,5e-05,0.0,0.01132]
[1780393705685,59.32,69358.41,8.0,6e-05,0.0,0.01146]
[1780393706693,59.32,69376.12,8.0,6e-05,0.0,0.01173]
[1780393711728,59.32,69387.68,8.0,6e-05,0.0,0.01188]
[1780393716763,59.32,69371.68,8.0,6e-05,0.0,0.01163]
[1780393719365,59.32,69378.32,8.0,6e-05,0.0,0.01173]
[1780393724826,59.32,69389.02,8.0,6e-05,0.0,0.0119]
[1780393726840,59.32,69412.18,8.0,6e-05,0.0,0.01226]
[1780393731875,59.32,69417.42,8.0,6e-05,0.0,0.01234]
[1780393736910,59.32,69421.64,8.0,6e-05,0.0,0.01241]
[1780393741945,59.32,69419.83,8.0,6e-05,0.0,0.01238]
[1780393746980,59.32,69418.92,8.0,6e-05,0.0,0.01237]
[1780393752015,59.32,69419.22,8.0,6e-05,0.0,0.01237]
[1780393757053,59.32,69421.14,8.0,6e-05,0.0,0.0124]
[1780393762090,59.32,69423.18,8.0,6e-05,0.0,0.01244]
[1780393766626,59.32,69422.17,8.0,6e-05,0.0,0.01242]
[1780393772160,59.32,69420.92,8.0,6e-05,0.0,0.01237]
[1780393777195,59.32,69417.19,8.0,6e-05,0.0,0.01231]
[1780393782230,59.32,69415.73,8.0,6e-05,0.0,0.01228]
[1780393787265,59.32,69413.71,8.0,6e-05,0.0,0.01225]
[1780393792300,59.32,69412.98,8.0,6e-05,0.0,0.01224]
[1780393797335,59.32,69394.49,8.0,6e-05,0.0,0.01195]
[1780393802370,59.32,69402.58,8.0,6e-05,0.0,0.01207]
[1780393807408,59.32,69399.0,8.0,6e-05,0.0,0.01202]
[1780393812442,59.32,69389.97,8.0,6e-05,0.0,0.01188]
[1780393817477,59.32,69393.07,8.0,6e-05,0.0,0.01192]
[1780393822512,59.32,69378.48,8.0,6e-05,0.0,0.0117]
[1780393827547,59.32,69366.62,8.0,6e-05,0.0,0.01152]
[1780393832582,59.32,69366.86,8.0,6e-05,0.0,0.01149]
[1780393837618,59.32,69370.26,8.0,6e-05,0.0,0.01154]
[1780393842653,59.32,69367.02,8.0,6e-05,0.0,0.01149]
[1780393847688,59.32,69365.22,8.0,6e-05,0.0,0.01147]
[1780393852725,59.32,69364.98,8.0,6e-05,0.0,0.01146]
[1780393855754,59.32,69346.29,8.0,5e-05,0.0,0.01118]
[1780393856270,59.32,69346.29,8.0,5e-05,0.0,0.01118]
[1780393861796,59.32,69335.58,8.0,5e-05,0.0,0.01103]
[1780393862892,59.32,69335.58,8.0,5e-05,0.0,0.01103]
[1780393868845,59.32,69335.62,8.0,5e-05,0.0,0.01103]
[1780393873881,59.32,69348.84,8.0,5e-05,0.0,0.01122]
[1780393878915,59.32,69343.6,8.0,5e-05,0.0,0.01115]
[1780393881936,59.32,69359.12,8.0,6e-05,0.0,0.01137]
[1780393886972,59.32,69364.43,8.0,6e-05,0.0,0.01145]
[1780393892012,59.32,69371.22,8.0,6e-05,0.0,0.01152]
[1780393897046,59.32,69380.2,8.0,6e-05,0.0,0.01166]
[1780393902082,59.32,69386.6,8.0,6e-05,0.0,0.01176]
[1780393907117,59.32,69393.77,8.0,6e-05,0.0,0.01187]
[1780393912153,59.32,69389.45,8.0,6e-05,0.0,0.0118]
[1780393917188,59.32,69382.13,8.0,6e-05,0.0,0.01169]
[1780393922223,59.32,69379.65,8.0,6e-05,0.0,0.01165]
[1780393927258,59.32,69366.11,8.0,6e-05,0.0,0.01145]
[1780393932293,59.32,69365.01,8.0,6e-05,0.0,0.01143]
[1780393937328,59.32,69348.92,8.0,5e-05,0.0,0.01119]
[1780393942362,59.32,69343.19,8.0,5e-05,0.0,0.01111]
[1780393947399,59.32,69339.41,8.0,5e-05,0.0,0.01105]
[1780393952434,59.32,69333.82,8.0,5e-05,0.0,0.01094]
[1780393957469,59.32,69334.96,8.0,5e-05,0.0,0.01096]
[1780393962504,59.32,69335.23,8.0,5e-05,0.0,0.01096]
[1780393967544,59.32,69347.59,8.0,5e-05,0.0,0.01114]
[1780393972579,59.32,69353.5,8.0,5e-05,0.0,0.01123]
[1780393977615,59.32,69351.1,8.0,5e-05,0.0,0.01119]
[1780393982650,59.32,69351.21,8.0,5e-05,0.0,0.01119]
[1780393987685,59.32,69347.56,8.0,5e-05,0.0,0.01114]
[1780393992720,59.32,69352.29,8.0,5e-05,0.0,0.01121]
[1780393997756,59.32,69354.57,8.0,5e-05,0.0,0.01124]
[1780394002793,59.32,69357.62,8.0,5e-05,0.0,0.01129]
[1780394007828,59.32,69358.59,8.0,5e-05,0.0,0.0113]
[1780394012863,59.32,69358.6,8.0,5e-05,0.0,0.01127]
[1780394017898,59.32,69356.93,8.0,5e-05,0.0,0.01124]
[1780394022933,59.32,69354.47,8.0,5e-05,0.0,0.01121]
[1780394027968,59.32,69355.98,8.0,5e-05,0.0,0.01123]
[1780394033004,59.32,69358.47,8.0,5e-05,0.0,0.01127]
[1780394038038,59.32,69353.89,8.0,5e-05,0.0,0.0112]
[1780394043074,59.32,69336.41,8.0,5e-05,0.0,0.01094]
[1780394048109,59.32,69334.87,8.0,5e-05,0.0,0.01092]
[1780394053144,59.32,69322.98,8.0,5e-05,0.0,0.01075]
[1780394058182,59.32,69312.59,8.0,5e-05,0.0,0.01061]
[1780394063217,59.32,69309.78,8.0,5e-05,0.0,0.01057]
[1780394068255,59.32,69318.89,8.0,5e-05,0.0,0.01069]
[1780394073287,59.32,69321.14,8.0,5e-05,0.0,0.0107]
[1780394078322,59.32,69310.7,8.0,5e-05,0.0,0.01055]
[1780394083357,59.32,69302.07,8.0,5e-05,0.0,0.01043]
[1780394088392,59.32,69302.85,8.0,5e-05,0.0,0.01044]
[1780394093427,59.32,69302.68,8.0,5e-05,0.0,0.01044]
[1780394098462,59.32,69297.71,8.0,5e-05,0.0,0.01037]
[1780394103498,59.32,69309.82,8.0,5e-05,0.0,0.01054]
[1780394108535,59.32,69326.8,8.0,5e-05,0.0,0.01078]
[1780394113570,59.32,69329.24,8.0,5e-05,0.0,0.01081]
[1780394116597,59.32,69348.66,8.0,5e-05,0.0,0.01109]
[1780394121632,59.32,69349.09,8.0,5e-05,0.0,0.0111]
[1780394126667,59.32,69354.56,8.0,5e-05,0.0,0.01118]
[1780394131704,59.32,69356.97,8.0,5e-05,0.0,0.01118]
[1780394138759,59.32,69356.37,8.0,5e-05,0.0,0.01117]
[1780394143791,59.32,69349.75,8.0,5e-05,0.0,0.01107]
[1780394148826,59.32,69359.95,8.0,5e-05,0.0,0.01122]
[1780394153861,59.32,69352.82,8.0,5e-05,0.0,0.01112]
[1780394158896,59.32,69357.87,8.0,5e-05,0.0,0.01119]
[1780394163931,59.32,69353.3,8.0,5e-05,0.0,0.01112]
[1780394168966,59.32,69351.7,8.0,5e-05,0.0,0.0111]
[1780394174004,59.32,69336.8,8.0,5e-05,0.0,0.01089]
[1780394179038,59.32,69334.81,8.0,5e-05,0.0,0.01086]
[1780394184073,59.32,69331.25,8.0,5e-05,0.0,0.01081]
[1780394186805,59.32,69331.12,8.0,5e-05,0.0,0.0108]
[1780394192128,59.32,69329.9,8.0,5e-05,0.0,0.01076]
[1780394197164,59.32,69332.97,8.0,5e-05,0.0,0.0108]
[1780394202199,59.32,69325.68,8.0,5e-05,0.0,0.0107]
[1780394208242,59.32,69317.2,8.0,5e-05,0.0,0.01058]
[1780394213277,59.32,69311.01,8.0,5e-05,0.0,0.01049]
[1780394218312,59.32,69314.2,8.0,5e-05,0.0,0.01054]
[1780394223347,59.32,69309.1,8.0,5e-05,0.0,0.01047]
[1780394228382,59.32,69307.67,8.0,5e-05,0.0,0.01045]
[1780394233427,59.32,69306.81,8.0,5e-05,0.0,0.01043]
[1780394239459,59.32,69321.28,8.0,5e-05,0.0,0.01063]
[1780394244494,59.32,69318.05,8.0,5e-05,0.0,0.01059]
[1780394249529,59.32,69321.71,8.0,5e-05,0.0,0.01064]
[1780394254564,59.32,69330.19,8.0,5e-05,0.0,0.01073]
[1780394259599,59.32,69334.78,8.0,5e-05,0.0,0.01079]
[1780394264634,59.32,69329.65,8.0,5e-05,0.0,0.01072]
[1780394269669,59.32,69337.31,8.0,5e-05,0.0,0.01083]
[1780394274704,59.32,69336.45,8.0,5e-05,0.0,0.01082]
[1780394278731,59.32,69321.35,8.0,5e-05,0.0,0.0106]
[1780394283767,59.32,69314.58,8.0,5e-05,0.0,0.01051]
[1780394288803,59.32,69311.65,8.0,5e-05,0.0,0.01047]
[1780394293841,59.32,69308.99,8.0,5e-05,0.0,0.01043]
[1780394298877,59.32,69306.49,8.0,5e-05,0.0,0.0104]
[1780394303912,59.32,69301.1,8.0,5e-05,0.0,0.01032]
[1780394308947,59.32,69301.51,8.0,5e-05,0.0,0.01033]
[1780394313982,59.32,69300.63,8.0,5e-05,0.0,0.01029]
[1780394319017,59.32,69302.05,8.0,5e-05,0.0,0.01031]
[1780394324051,59.32,69304.21,8.0,5e-05,0.0,0.01034]
[1780394329087,59.32,69304.37,8.0,5e-05,0.0,0.01034]
[1780394330499,59.32,69304.37,8.0,5e-05,0.0,0.01034]
[1780394331033,59.32,69303.23,8.0,5e-05,0.0,0.01032]
[1780394336136,59.32,69303.98,8.0,5e-05,0.0,0.01033]
[1780394341172,59.32,69303.52,8.0,5e-05,0.0,0.01033]
[1780394346207,59.32,69302.59,8.0,5e-05,0.0,0.01031]
[1780394351243,59.32,69308.8,8.0,5e-05,0.0,0.0104]
[1780394356286,59.32,69309.26,8.0,5e-05,0.0,0.01041]
[1780394361321,59.32,69309.85,8.0,5e-05,0.0,0.01041]
[1780394366356,59.32,69317.91,8.0,5e-05,0.0,0.01053]
[1780394371391,59.32,69321.43,8.0,5e-05,0.0,0.01054]
[1780394376426,59.32,69321.64,8.0,5e-05,0.0,0.01055]
[1780394382469,59.32,69322.06,8.0,5e-05,0.0,0.01055]
[1780394387505,59.32,69324.05,8.0,5e-05,0.0,0.01058]
[1780394392540,59.32,69321.55,8.0,5e-05,0.0,0.01054]
[1780394397576,59.32,69325.74,8.0,5e-05,0.0,0.0106]
[1780394402611,59.32,69325.88,8.0,5e-05,0.0,0.01061]
[1780394407646,59.32,69329.22,8.0,5e-05,0.0,0.01065]
[1780394412681,59.32,69328.57,8.0,5e-05,0.0,0.01064]
[1780394417716,59.32,69327.43,8.0,5e-05,0.0,0.01063]
[1780394422751,59.32,69328.74,8.0,5e-05,0.0,0.01065]
[1780394427786,59.32,69327.49,8.0,5e-05,0.0,0.01063]
[1780394432821,59.32,69329.88,8.0,5e-05,0.0,0.01063]
[1780394437859,59.32,69329.6,8.0,5e-05,0.0,0.01063]
[1780394442891,59.32,69332.37,8.0,5e-05,0.0,0.01066]
[1780394447926,59.32,69331.32,8.0,5e-05,0.0,0.01065]
[1780394452961,59.32,69327.97,8.0,5e-05,0.0,0.0106]
[1780394457996,59.32,69332.5,8.0,5e-05,0.0,0.01067]
[1780394463039,59.32,69330.07,8.0,5e-05,0.0,0.01063]
[1780394468074,59.32,69334.81,8.0,5e-05,0.0,0.0107]
[1780394473109,59.32,69320.93,8.0,5e-05,0.0,0.01051]
[1780394478147,59.32,69326.9,8.0,5e-05,0.0,0.01059]
[1780394483181,59.32,69325.25,8.0,5e-05,0.0,0.01057]
[1780394488216,59.32,69311.84,8.0,5e-05,0.0,0.01038]
[1780394493251,59.32,69306.45,8.0,5e-05,0.0,0.01028]
[1780394498285,59.32,69304.03,8.0,5e-05,0.0,0.01024]
[1780394503321,59.32,69302.38,8.0,5e-05,0.0,0.01022]
[1780394508356,59.32,69309.45,8.0,5e-05,0.0,0.01032]
[1780394513391,59.32,69310.72,8.0,5e-05,0.0,0.01033]
[1780394518426,59.32,69313.65,8.0,5e-05,0.0,0.01037]
[1780394523461,59.32,69305.68,8.0,5e-05,0.0,0.01027]
[1780394528496,59.32,69298.82,8.0,5e-05,0.0,0.01017]
[1780394532528,59.32,69274.37,8.0,5e-05,0.0,0.00985]
[1780394537563,59.32,69262.53,8.0,5e-05,0.0,0.0097]
[1780394542598,59.32,69266.56,8.0,5e-05,0.0,0.00975]
[1780394547633,59.32,69259.95,8.0,5e-05,0.0,0.00966]
[1780394552669,59.32,69266.94,8.0,5e-05,0.0,0.00972]
[1780394557704,59.32,69264.37,8.0,5e-05,0.0,0.00969]
[1780394562739,59.32,69254.81,8.0,5e-05,0.0,0.00957]
[1780394567774,59.32,69252.34,8.0,5e-05,0.0,0.00954]
[1780394572809,59.32,69259.7,8.0,5e-05,0.0,0.00963]
[1780394574823,59.32,69277.8,8.0,5e-05,0.0,0.00986]
[1780394579861,59.32,69295.64,8.0,5e-05,0.0,0.0101]
[1780394581875,59.32,69311.4,8.0,5e-05,0.0,0.01031]
[1780394587042,59.32,69300.52,8.0,5e-05,0.0,0.01017]
[1780394588249,59.32,69301.84,8.0,5e-05,0.0,0.01018]
[1780394596981,59.32,69330.48,8.0,5e-05,0.0,0.01058]
[1780394602020,59.32,69328.4,8.0,5e-05,0.0,0.01055]
[1780394605041,59.32,69310.41,8.0,5e-05,0.0,0.0103]
[1780394605867,59.32,69310.41,8.0,5e-05,0.0,0.0103]
[1780394609070,59.32,69334.47,8.0,5e-05,0.0,0.01063]
[1780394612632,59.32,69348.29,8.0,5e-05,0.0,0.01079]
[1780394618133,59.32,69351.3,8.0,5e-05,0.0,0.01084]
[1780394623169,59.32,69344.69,8.0,5e-05,0.0,0.01074]
[1780394628203,59.32,69348.64,8.0,5e-05,0.0,0.0108]
[1780394633238,59.32,69349.19,8.0,5e-05,0.0,0.01081]
[1780394638274,59.32,69350.36,8.0,5e-05,0.0,0.01082]
[1780394643308,59.32,69346.61,8.0,5e-05,0.0,0.01077]
[1780394648343,59.32,69344.38,8.0,5e-05,0.0,0.01074]
[1780394653379,59.32,69344.63,8.0,5e-05,0.0,0.01074]
[1780394657735,59.32,69344.56,8.0,5e-05,0.0,0.01074]
[1780394663835,59.32,69347.74,8.0,5e-05,0.0,0.01079]
[1780394669490,59.32,69351.64,8.0,5e-05,0.0,0.01084]
[1780394674529,59.32,69373.3,8.0,5e-05,0.0,0.01112]
[1780394677550,59.32,69388.41,8.0,6e-05,0.0,0.01135]
[1780394681579,59.32,69404.15,8.0,6e-05,0.0,0.01158]
[1780394683593,59.32,69420.24,8.0,6e-05,0.0,0.01183]
[1780394688628,59.32,69427.86,8.0,6e-05,0.0,0.01195]
[1780394693664,59.32,69424.62,8.0,6e-05,0.0,0.0119]
[1780394698699,59.32,69419.55,8.0,6e-05,0.0,0.01182]
[1780394703734,59.32,69420.81,8.0,6e-05,0.0,0.01184]
[1780394708769,59.32,69420.89,8.0,6e-05,0.0,0.01184]
[1780394713804,59.32,69421.83,8.0,6e-05,0.0,0.01185]
[1780394718840,59.32,69411.86,8.0,6e-05,0.0,0.0117]
[1780394724882,59.32,69413.68,8.0,6e-05,0.0,0.01173]
[1780394729917,59.32,69413.46,8.0,6e-05,0.0,0.01172]
[1780394734952,59.32,69420.48,8.0,6e-05,0.0,0.0118]
[1780394739992,59.32,69423.04,8.0,6e-05,0.0,0.01184]
[1780394745028,59.32,69431.43,8.0,6e-05,0.0,0.01197]
[1780394750063,59.32,69423.88,8.0,6e-05,0.0,0.01185]
[1780394755098,59.32,69422.07,8.0,6e-05,0.0,0.01182]
[1780394760133,59.32,69427.4,8.0,6e-05,0.0,0.01191]
[1780394765168,59.32,69422.56,8.0,6e-05,0.0,0.01183]
[1780394771210,59.32,69419.75,8.0,6e-05,0.0,0.01179]
[1780394776245,59.32,69420.74,8.0,6e-05,0.0,0.0118]
[1780394781280,59.32,69420.93,8.0,6e-05,0.0,0.01181]
[1780394787322,59.32,69422.49,8.0,6e-05,0.0,0.01183]
[1780394792356,59.32,69413.9,8.0,6e-05,0.0,0.01166]
[1780394797393,59.32,69401.8,8.0,6e-05,0.0,0.01148]
[1780394801421,59.32,69420.71,8.0,6e-05,0.0,0.01177]
[1780394804443,59.32,69435.84,8.0,6e-05,0.0,0.012]
[1780394809478,59.32,69434.98,8.0,6e-05,0.0,0.01199]
[1780394814513,59.32,69435.8,8.0,6e-05,0.0,0.012]
[1780394819548,59.32,69438.94,8.0,6e-05,0.0,0.01205]
[1780394824583,59.32,69444.06,8.0,6e-05,0.0,0.01213]
[1780394829618,59.32,69442.59,8.0,6e-05,0.0,0.01211]
[1780394834653,59.32,69444.78,8.0,6e-05,0.0,0.01214]
[1780394839691,59.32,69435.24,8.0,6e-05,0.0,0.01199]
[1780394841712,59.32,69414.77,8.0,6e-05,0.0,0.01168]
[1780394846747,59.32,69414.9,8.0,6e-05,0.0,0.01168]
[1780394851782,59.32,69414.03,8.0,6e-05,0.0,0.01163]
[1780394856826,59.32,69405.32,8.0,6e-05,0.0,0.0115]
[1780394861861,59.32,69417.38,8.0,6e-05,0.0,0.01168]
[1780394866896,59.32,69417.91,8.0,6e-05,0.0,0.01169]
[1780394871931,59.32,69411.97,8.0,6e-05,0.0,0.0116]
[1780394876968,59.32,69418.51,8.0,6e-05,0.0,0.0117]
[1780394882003,59.32,69422.6,8.0,6e-05,0.0,0.01176]
[1780394885026,59.32,69439.05,8.0,6e-05,0.0,0.01202]
[1780394890061,59.32,69447.32,8.0,6e-05,0.0,0.01215]
[1780394893337,59.32,69448.01,8.0,6e-05,0.0,0.01216]
[1780394899127,59.32,69448.49,8.0,6e-05,0.0,0.01217]
[1780394904167,59.32,69436.11,8.0,6e-05,0.0,0.01197]
[1780394909200,59.32,69440.37,8.0,6e-05,0.0,0.01204]
[1780394912222,59.32,69458.48,8.0,6e-05,0.0,0.01229]
[1780394917258,59.32,69468.84,8.0,6e-05,0.0,0.01246]
[1780394922293,59.32,69486.48,8.0,6e-05,0.0,0.01275]
[1780394927328,59.32,69479.59,8.0,6e-05,0.0,0.01263]
[1780394932363,59.32,69479.86,8.0,6e-05,0.0,0.01264]
[1780394937398,59.32,69471.31,8.0,6e-05,0.0,0.0125]
[1780394940753,59.32,69462.84,8.0,6e-05,0.0,0.01236]
[1780394941499,59.32,69462.9,8.0,6e-05,0.0,0.01236]
[1780394941751,59.32,69462.9,8.0,6e-05,0.0,0.01236]
[1780394946463,59.32,69447.93,8.0,6e-05,0.0,0.01212]
[1780394947034,59.32,69447.93,8.0,6e-05,0.0,0.01212]
[1780394947851,59.32,69447.93,8.0,6e-05,0.0,0.01212]
[1780394950492,59.32,69466.11,8.0,6e-05,0.0,0.01241]
[1780394955527,59.32,69482.22,8.0,6e-05,0.0,0.01268]
[1780394960562,59.32,69490.44,8.0,6e-05,0.0,0.01281]
[1780394965597,59.32,69503.27,8.0,6e-05,0.0,0.01303]
[1780394967611,59.32,69518.16,8.0,7e-05,0.0,0.01328]
[1780394970920,59.32,69522.96,8.0,7e-05,0.0,0.01337]
[1780394977236,59.32,69519.44,8.0,6e-05,0.0,0.01327]
[1780394982719,59.32,69527.18,8.0,7e-05,0.0,0.0134]
[1780394987754,59.32,69542.18,8.0,7e-05,0.0,0.01366]
[1780394992789,59.32,69545.21,8.0,7e-05,0.0,0.01372]
[1780394997824,59.32,69537.75,8.0,7e-05,0.0,0.01359]
[1780395002860,59.32,69532.66,8.0,7e-05,0.0,0.0135]
[1780395007894,59.32,69523.02,8.0,7e-05,0.0,0.01333]
[1780395010915,59.32,69506.92,8.0,6e-05,0.0,0.01305]
[1780395016959,59.32,69513.71,8.0,6e-05,0.0,0.01317]
[1780395022517,59.32,69520.75,8.0,7e-05,0.0,0.01329]
[1780395026024,59.32,69551.86,8.0,7e-05,0.0,0.01384]
[1780395029175,59.32,69556.74,8.0,7e-05,0.0,0.01392]
[1780395032066,59.32,69540.43,8.0,7e-05,0.0,0.01359]
[1780395037101,59.32,69546.6,8.0,7e-05,0.0,0.0137]
[1780395042137,59.32,69561.89,8.0,7e-05,0.0,0.01398]
[1780395047172,59.32,69575.74,8.0,7e-05,0.0,0.01423]
[1780395052207,59.32,69571.13,8.0,7e-05,0.0,0.01414]
[1780395057243,59.32,69571.5,8.0,7e-05,0.0,0.01415]
[1780395062282,59.32,69569.55,8.0,7e-05,0.0,0.01412]
[1780395067317,59.32,69576.05,8.0,7e-05,0.0,0.01423]
[1780395072355,59.32,69582.78,8.0,7e-05,0.0,0.01436]
[1780395074369,59.32,69600.73,8.0,7e-05,0.0,0.01469]
[1780395079407,59.32,69609.43,8.0,7e-05,0.0,0.01486]
[1780395084442,59.32,69613.46,8.0,7e-05,0.0,0.01494]
[1780395089477,59.32,69629.12,8.0,8e-05,0.0,0.01524]
[1780395091501,59.32,69615.82,8.0,7e-05,0.0,0.01494]
[1780395093862,59.32,69612.12,8.0,7e-05,0.0,0.01487]
[1780395094688,59.32,69612.76,8.0,7e-05,0.0,0.01488]
[1780395096218,59.32,69607.86,8.0,7e-05,0.0,0.01479]
[1780395096957,59.32,69605.25,8.0,7e-05,0.0,0.01474]
[1780395103585,59.32,69590.84,8.0,7e-05,0.0,0.01447]
[1780395106612,59.32,69610.79,8.0,7e-05,0.0,0.01484]
[1780395110640,59.32,69625.77,8.0,7e-05,0.0,0.01513]
[1780395115675,59.32,69631.89,8.0,8e-05,0.0,0.01525]
[1780395121591,59.32,69630.5,8.0,8e-05,0.0,0.01522]
[1780395126775,59.32,69636.49,8.0,8e-05,0.0,0.01534]
[1780395131810,59.32,69622.88,8.0,7e-05,0.0,0.01508]
[1780395136845,59.32,69617.87,8.0,7e-05,0.0,0.01498]
[1780395141880,59.32,69622.42,8.0,7e-05,0.0,0.01507]
[1780395146915,59.32,69636.44,8.0,8e-05,0.0,0.01534]
[1780395151949,59.32,69626.49,8.0,7e-05,0.0,0.0151]
[1780395156985,59.32,69639.78,8.0,8e-05,0.0,0.01536]
[1780395162025,59.32,69646.85,8.0,8e-05,0.0,0.0155]
[1780395167060,59.32,69639.86,8.0,8e-05,0.0,0.01537]
[1780395172095,59.32,69639.24,8.0,8e-05,0.0,0.01535]
[1780395175919,59.32,69638.47,8.0,8e-05,0.0,0.01534]
[1780395181158,59.32,69631.59,8.0,7e-05,0.0,0.0152]
[1780395184180,59.32,69612.87,8.0,7e-05,0.0,0.01484]
[1780395188208,59.32,69587.96,8.0,7e-05,0.0,0.01437]
[1780395193243,59.32,69593.83,8.0,7e-05,0.0,0.01448]
[1780395196270,59.32,69611.7,8.0,7e-05,0.0,0.01482]
[1780395201303,59.32,69614.91,8.0,7e-05,0.0,0.01488]
[1780395206339,59.32,69605.21,8.0,7e-05,0.0,0.0147]
[1780395211374,59.32,69603.9,8.0,7e-05,0.0,0.01463]
[1780395216412,59.32,69596.4,8.0,7e-05,0.0,0.01449]
[1780395221447,59.32,69601.29,8.0,7e-05,0.0,0.01458]
[1780395222802,59.32,69601.29,8.0,7e-05,0.0,0.01458]
[1780395232526,59.32,69599.18,8.0,7e-05,0.0,0.01454]
[1780395238568,59.32,69599.39,8.0,7e-05,0.0,0.01454]
[1780395243603,59.32,69599.78,8.0,7e-05,0.0,0.01455]
[1780395245617,59.32,69584.3,8.0,7e-05,0.0,0.01426]
[1780395250652,59.32,69579.36,8.0,7e-05,0.0,0.01417]
[1780395255687,59.32,69580.03,8.0,7e-05,0.0,0.01419]
[1780395260722,59.32,69582.76,8.0,7e-05,0.0,0.01424]
[1780395265757,59.32,69579.49,8.0,7e-05,0.0,0.01418]
[1780395270792,59.32,69565.91,8.0,7e-05,0.0,0.01393]
[1780395275827,59.32,69564.4,8.0,7e-05,0.0,0.01386]
[1780395280862,59.32,69551.75,8.0,7e-05,0.0,0.01364]
[1780395287912,59.32,69551.62,8.0,7e-05,0.0,0.01364]
[1780395292947,59.32,69555.27,8.0,7e-05,0.0,0.0137]
[1780395297982,59.32,69555.12,8.0,7e-05,0.0,0.0137]
[1780395303017,59.32,69552.75,8.0,7e-05,0.0,0.01366]
[1780395308053,59.32,69538.63,8.0,7e-05,0.0,0.01341]
[1780395313088,59.32,69554.55,8.0,7e-05,0.0,0.01369]
[1780395318124,59.32,69567.46,8.0,7e-05,0.0,0.01392]
[1780395321147,59.32,69587.95,8.0,7e-05,0.0,0.01429]
[1780395326182,59.32,69590.0,8.0,7e-05,0.0,0.01433]
[1780395332224,59.32,69590.48,8.0,7e-05,0.0,0.0143]
[1780395337259,59.32,69589.1,8.0,7e-05,0.0,0.01427]
[1780395342294,59.32,69589.61,8.0,7e-05,0.0,0.01428]
[1780395347329,59.32,69590.44,8.0,7e-05,0.0,0.0143]
[1780395352368,59.32,69593.82,8.0,7e-05,0.0,0.01436]
[1780395357404,59.32,69593.91,8.0,7e-05,0.0,0.01436]
[1780395362439,59.32,69590.18,8.0,7e-05,0.0,0.01429]
[1780395367474,59.32,69591.33,8.0,7e-05,0.0,0.01431]
[1780395372509,59.32,69592.77,8.0,7e-05,0.0,0.01434]
[1780395377544,59.32,69591.14,8.0,7e-05,0.0,0.01431]
[1780395382579,59.32,69585.75,8.0,7e-05,0.0,0.01421]
[1780395387614,59.32,69587.58,8.0,7e-05,0.0,0.01424]
[1780395392650,59.32,69596.91,8.0,7e-05,0.0,0.01438]
[1780395397685,59.32,69596.03,8.0,7e-05,0.0,0.01436]
[1780395402720,59.32,69610.12,8.0,7e-05,0.0,0.01462]
[1780395407755,59.32,69612.02,8.0,7e-05,0.0,0.01466]
[1780395412790,59.32,69594.57,8.0,7e-05,0.0,0.01433]
[1780395417826,59.32,69590.3,8.0,7e-05,0.0,0.01425]
[1780395422863,59.32,69587.64,8.0,7e-05,0.0,0.0142]
[1780395429912,59.32,69582.06,8.0,7e-05,0.0,0.0141]
[1780395434947,59.32,69574.29,8.0,7e-05,0.0,0.01396]
[1780395439982,59.32,69572.98,8.0,7e-05,0.0,0.01394]
[1780395445022,59.32,69572.59,8.0,7e-05,0.0,0.01393]
[1780395450057,59.32,69560.84,8.0,7e-05,0.0,0.01372]
[1780395455092,59.32,69568.7,8.0,7e-05,0.0,0.01382]
[1780395460126,59.32,69553.52,8.0,7e-05,0.0,0.01355]
[1780395465162,59.32,69556.46,8.0,7e-05,0.0,0.0136]
[1780395470197,59.32,69562.85,8.0,7e-05,0.0,0.01372]
[1780395475232,59.32,69564.73,8.0,7e-05,0.0,0.01375]
[1780395480267,59.32,69569.49,8.0,7e-05,0.0,0.01384]
[1780395488323,59.32,69568.13,8.0,7e-05,0.0,0.01381]
[1780395493358,59.32,69565.21,8.0,7e-05,0.0,0.01376]
[1780395498395,59.32,69565.05,8.0,7e-05,0.0,0.01376]
[1780395503432,59.32,69572.77,8.0,7e-05,0.0,0.01389]
[1780395508467,59.32,69568.87,8.0,7e-05,0.0,0.01382]
[1780395513503,59.32,69573.93,8.0,7e-05,0.0,0.01387]
[1780395518538,59.32,69565.81,8.0,7e-05,0.0,0.01373]
[1780395523573,59.32,69564.16,8.0,7e-05,0.0,0.0137]
[1780395528608,59.32,69569.53,8.0,7e-05,0.0,0.0138]
[1780395533643,59.32,69576.63,8.0,7e-05,0.0,0.01392]
[1780395538678,59.32,69568.53,8.0,7e-05,0.0,0.01378]
[1780395543713,59.32,69575.68,8.0,7e-05,0.0,0.01391]
[1780395548749,59.32,69585.36,8.0,7e-05,0.0,0.01408]
[1780395552497,59.32,69588.79,8.0,7e-05,0.0,0.01414]
[1780395552568,59.32,69588.79,8.0,7e-05,0.0,0.01414]
[1780395556805,59.32,69606.62,8.0,7e-05,0.0,0.01447]
[1780395561840,59.32,69601.21,8.0,7e-05,0.0,0.01437]
[1780395566875,59.32,69604.96,8.0,7e-05,0.0,0.01444]
[1780395571909,59.32,69608.81,8.0,7e-05,0.0,0.01447]
[1780395576945,59.32,69610.15,8.0,7e-05,0.0,0.0145]
[1780395581983,59.32,69619.0,8.0,7e-05,0.0,0.01466]
[1780395587018,59.32,69619.28,8.0,7e-05,0.0,0.01467]
[1780395592053,59.32,69621.65,8.0,7e-05,0.0,0.01471]
[1780395597088,59.32,69620.83,8.0,7e-05,0.0,0.0147]
[1780395602124,59.32,69611.55,8.0,7e-05,0.0,0.01452]
[1780395607160,59.32,69603.47,8.0,7e-05,0.0,0.01437]
[1780395612195,59.32,69602.98,8.0,7e-05,0.0,0.01436]
[1780395618239,59.32,69600.52,8.0,7e-05,0.0,0.01432]
[1780395620901,59.32,69600.02,8.0,7e-05,0.0,0.01431]
[1780395626294,59.32,69595.69,8.0,7e-05,0.0,0.01423]
[1780395632131,59.32,69593.71,8.0,7e-05,0.0,0.01419]
[1780395637371,59.32,69593.33,8.0,7e-05,0.0,0.01415]
[1780395642406,59.32,69594.99,8.0,7e-05,0.0,0.01418]
[1780395647441,59.32,69603.53,8.0,7e-05,0.0,0.01433]
[1780395652475,59.32,69601.76,8.0,7e-05,0.0,0.0143]
[1780395657511,59.32,69595.74,8.0,7e-05,0.0,0.01419]
[1780395662547,59.32,69592.76,8.0,7e-05,0.0,0.01414]
[1780395667582,59.32,69592.77,8.0,7e-05,0.0,0.01414]
[1780395672617,59.32,69582.91,8.0,7e-05,0.0,0.01396]
[1780395677653,59.32,69573.16,8.0,7e-05,0.0,0.01378]
[1780395682689,59.32,69562.96,8.0,7e-05,0.0,0.0136]
[1780395687724,59.32,69551.24,8.0,7e-05,0.0,0.0134]
[1780395692759,59.32,69553.54,8.0,7e-05,0.0,0.0134]
[1780395697794,59.32,69543.1,8.0,6e-05,0.0,0.01322]
[1780395702829,59.32,69539.06,8.0,6e-05,0.0,0.01315]
[1780395707864,59.32,69549.86,8.0,7e-05,0.0,0.01333]
[1780395712899,59.32,69549.51,8.0,7e-05,0.0,0.01333]
[1780395717934,59.32,69544.03,8.0,6e-05,0.0,0.01323]
[1780395722969,59.32,69552.3,8.0,7e-05,0.0,0.01338]
[1780395725992,59.32,69534.66,8.0,6e-05,0.0,0.01307]
[1780395731031,59.32,69543.52,8.0,6e-05,0.0,0.01322]
[1780395736076,59.32,69522.31,8.0,6e-05,0.0,0.01286]
[1780395741109,59.32,69524.48,8.0,6e-05,0.0,0.0129]
[1780395746144,59.32,69517.26,8.0,6e-05,0.0,0.01278]
[1780395751179,59.32,69509.0,8.0,6e-05,0.0,0.01261]
[1780395756215,59.32,69492.17,8.0,6e-05,0.0,0.01233]
[1780395758233,59.32,69469.95,8.0,6e-05,0.0,0.01198]
[1780395760246,59.32,69454.21,8.0,6e-05,0.0,0.01173]
[1780395765281,59.32,69467.78,8.0,6e-05,0.0,0.01194]
[1780395770316,59.32,69468.62,8.0,6e-05,0.0,0.01196]
[1780395775351,59.32,69463.42,8.0,6e-05,0.0,0.01188]
[1780395780386,59.32,69469.59,8.0,6e-05,0.0,0.01197]
[1780395785421,59.32,69453.19,8.0,6e-05,0.0,0.01172]
[1780395787436,59.32,69437.22,8.0,6e-05,0.0,0.01148]
[1780395792470,59.32,69440.04,8.0,6e-05,0.0,0.01152]
[1780395797506,59.32,69437.49,8.0,6e-05,0.0,0.01148]
[1780395802716,59.32,69437.52,8.0,6e-05,0.0,0.01148]
[1780395808583,59.32,69425.37,8.0,6e-05,0.0,0.0113]
[1780395813618,59.32,69423.35,8.0,5e-05,0.0,0.01123]
[1780395814626,59.32,69439.0,8.0,6e-05,0.0,0.01147]
[1780395819661,59.32,69441.66,8.0,6e-05,0.0,0.01151]
[1780395824696,59.32,69432.46,8.0,6e-05,0.0,0.01137]
[1780395829731,59.32,69433.36,8.0,6e-05,0.0,0.01138]
[1780395830929,59.32,69433.36,8.0,6e-05,0.0,0.01138]
[1780395833760,59.32,69456.82,8.0,6e-05,0.0,0.01174]
[1780395838794,59.32,69442.82,8.0,6e-05,0.0,0.01153]
[1780395843832,59.32,69445.83,8.0,6e-05,0.0,0.01157]
[1780395849191,59.32,69448.83,8.0,6e-05,0.0,0.01162]
[1780395854911,59.32,69466.3,8.0,6e-05,0.0,0.01189]
[1780395859947,59.32,69456.17,8.0,6e-05,0.0,0.01173]
[1780395863131,59.32,69455.35,8.0,6e-05,0.0,0.01172]
[1780395869010,59.32,69457.97,8.0,6e-05,0.0,0.01176]
[1780395874053,59.32,69457.55,8.0,6e-05,0.0,0.01172]
[1780395879088,59.32,69458.44,8.0,6e-05,0.0,0.01173]
[1780395884123,59.32,69451.62,8.0,6e-05,0.0,0.01163]
[1780395889163,59.32,69441.48,8.0,6e-05,0.0,0.01147]
[1780395894198,59.32,69446.64,8.0,6e-05,0.0,0.01155]
[1780395899233,59.32,69441.74,8.0,6e-05,0.0,0.01148]
[1780395904268,59.32,69437.6,8.0,6e-05,0.0,0.01141]
[1780395909303,59.32,69439.6,8.0,6e-05,0.0,0.01144]
[1780395914339,59.32,69439.07,8.0,6e-05,0.0,0.01144]
[1780395919376,59.32,69427.9,8.0,5e-05,0.0,0.01127]
[1780395924411,59.32,69427.0,8.0,5e-05,0.0,0.01126]
[1780395929446,59.32,69439.59,8.0,6e-05,0.0,0.01144]
[1780395934481,59.32,69435.94,8.0,6e-05,0.0,0.01136]
[1780395939516,59.32,69440.65,8.0,6e-05,0.0,0.01143]
[1780395944551,59.32,69450.74,8.0,6e-05,0.0,0.01158]
[1780395949586,59.32,69451.87,8.0,6e-05,0.0,0.0116]
[1780395954621,59.32,69453.39,8.0,6e-05,0.0,0.01162]
[1780395959656,59.32,69462.34,8.0,6e-05,0.0,0.01176]
[1780395964693,59.32,69468.03,8.0,6e-05,0.0,0.01184]
[1780395969728,59.32,69473.12,8.0,6e-05,0.0,0.01192]
[1780395974762,59.32,69474.03,8.0,6e-05,0.0,0.01194]
[1780395979798,59.32,69480.93,8.0,6e-05,0.0,0.01205]
[1780395984833,59.32,69493.35,8.0,6e-05,0.0,0.01224]
[1780395989868,59.32,69494.21,8.0,6e-05,0.0,0.01226]
[1780395994904,59.32,69485.34,8.0,6e-05,0.0,0.01208]
[1780395999939,59.32,69482.57,8.0,6e-05,0.0,0.01204]
[1780396004974,59.32,69482.94,8.0,6e-05,0.0,0.01204]
[1780396010010,59.32,69483.81,8.0,6e-05,0.0,0.01206]
[1780396015044,59.32,69482.68,8.0,6e-05,0.0,0.01204]
[1780396019072,59.32,69459.93,8.0,6e-05,0.0,0.01168]
[1780396024107,59.32,69470.53,8.0,6e-05,0.0,0.01185]
[1780396029142,59.32,69479.02,8.0,6e-05,0.0,0.01198]
[1780396034177,59.32,69483.04,8.0,6e-05,0.0,0.01204]
[1780396039212,59.32,69489.77,8.0,6e-05,0.0,0.01215]
[1780396044247,59.32,69490.23,8.0,6e-05,0.0,0.01216]
[1780396049281,59.32,69490.52,8.0,6e-05,0.0,0.01216]
[1780396054317,59.32,69489.16,8.0,6e-05,0.0,0.01211]
[1780396059352,59.32,69489.28,8.0,6e-05,0.0,0.01211]
[1780396065394,59.32,69480.93,8.0,6e-05,0.0,0.01198]
[1780396070429,59.32,69483.51,8.0,6e-05,0.0,0.01202]
[1780396075464,59.32,69485.33,8.0,6e-05,0.0,0.01204]
[1780396080500,59.32,69484.23,8.0,6e-05,0.0,0.01203]
[1780396085535,59.32,69484.18,8.0,6e-05,0.0,0.01203]
[1780396091576,59.32,69484.34,8.0,6e-05,0.0,0.01203]
[1780396096612,59.32,69484.01,8.0,6e-05,0.0,0.01202]
[1780396101647,59.32,69484.0,8.0,6e-05,0.0,0.01202]
[1780396106682,59.32,69492.9,8.0,6e-05,0.0,0.01216]
[1780396111717,59.32,69503.92,8.0,6e-05,0.0,0.01231]
[1780396116752,59.32,69507.41,8.0,6e-05,0.0,0.01236]
[1780396121787,59.32,69508.86,8.0,6e-05,0.0,0.01239]
[1780396126823,59.32,69507.23,8.0,6e-05,0.0,0.01236]
[1780396131858,59.32,69508.16,8.0,6e-05,0.0,0.01237]
[1780396136893,59.32,69500.01,8.0,6e-05,0.0,0.01224]
[1780396141928,59.32,69509.48,8.0,6e-05,0.0,0.0124]
[1780396145956,59.32,69529.21,8.0,6e-05,0.0,0.01272]
[1780396150991,59.32,69532.52,8.0,6e-05,0.0,0.01277]
[1780396156027,59.32,69533.22,8.0,6e-05,0.0,0.01279]
[1780396161062,59.32,69538.46,8.0,6e-05,0.0,0.01287]
[1780396163497,59.32,69539.11,8.0,6e-05,0.0,0.01288]
[1780396163568,59.32,69539.11,8.0,6e-05,0.0,0.01288]
[1780396171135,59.32,69554.38,8.0,6e-05,0.0,0.01311]
[1780396176192,59.32,69541.28,8.0,6e-05,0.0,0.01288]
[1780396181228,59.32,69541.25,8.0,6e-05,0.0,0.01288]
[1780396186263,59.32,69541.45,8.0,6e-05,0.0,0.01289]
[1780396191298,59.32,69538.62,8.0,6e-05,0.0,0.01284]
[1780396196332,59.32,69537.75,8.0,6e-05,0.0,0.01282]
[1780396201368,59.32,69537.91,8.0,6e-05,0.0,0.01283]
[1780396206404,59.32,69549.64,8.0,6e-05,0.0,0.01302]
[1780396211439,59.32,69556.72,8.0,6e-05,0.0,0.01315]
[1780396216474,59.32,69557.5,8.0,6e-05,0.0,0.01316]
[1780396221509,59.32,69562.28,8.0,7e-05,0.0,0.01324]
[1780396226545,59.32,69552.42,8.0,6e-05,0.0,0.01307]
[1780396231580,59.32,69548.89,8.0,6e-05,0.0,0.01297]
[1780396236615,59.32,69550.17,8.0,6e-05,0.0,0.013]
[1780396241650,59.32,69553.49,8.0,6e-05,0.0,0.01305]
[1780396246684,59.32,69553.68,8.0,6e-05,0.0,0.01306]
[1780396251720,59.32,69552.65,8.0,6e-05,0.0,0.01304]
[1780396256755,59.32,69558.86,8.0,6e-05,0.0,0.01314]
[1780396261790,59.32,69568.43,8.0,7e-05,0.0,0.01331]
[1780396266826,59.32,69554.52,8.0,6e-05,0.0,0.01307]
[1780396269847,59.32,69539.62,8.0,6e-05,0.0,0.01282]
[1780396274882,59.32,69542.51,8.0,6e-05,0.0,0.01287]
[1780396279917,59.32,69541.5,8.0,6e-05,0.0,0.01285]
[1780396284952,59.32,69532.46,8.0,6e-05,0.0,0.0127]
[1780396289991,59.32,69515.18,8.0,6e-05,0.0,0.01242]
[1780396295023,59.32,69524.98,8.0,6e-05,0.0,0.01254]
[1780396300058,59.32,69524.62,8.0,6e-05,0.0,0.01253]
[1780396305093,59.32,69534.92,8.0,6e-05,0.0,0.0127]
[1780396307421,59.32,69536.82,8.0,6e-05,0.0,0.01273]
[1780396313149,59.32,69548.27,8.0,6e-05,0.0,0.01293]
[1780396318184,59.32,69552.56,8.0,6e-05,0.0,0.013]
[1780396323219,59.32,69547.02,8.0,6e-05,0.0,0.0129]
[1780396330268,59.32,69548.41,8.0,6e-05,0.0,0.01293]
[1780396336310,59.32,69552.55,8.0,6e-05,0.0,0.013]
[1780396341345,59.32,69553.33,8.0,6e-05,0.0,0.01301]
[1780396347388,59.32,69552.85,8.0,6e-05,0.0,0.013]
[1780396352423,59.32,69555.93,8.0,6e-05,0.0,0.01302]
[1780396355055,59.32,69555.19,8.0,6e-05,0.0,0.01301]
[1780396364510,59.32,69543.34,8.0,6e-05,0.0,0.01281]
[1780396370552,59.32,69551.81,8.0,6e-05,0.0,0.01295]
[1780396376593,59.32,69552.32,8.0,6e-05,0.0,0.01296]
[1780396381629,59.32,69544.49,8.0,6e-05,0.0,0.01283]
[1780396386666,59.32,69544.71,8.0,6e-05,0.0,0.01283]
[1780396391701,59.32,69528.89,8.0,6e-05,0.0,0.01257]
[1780396396736,59.32,69519.9,8.0,6e-05,0.0,0.01242]
[1780396401772,59.32,69516.65,8.0,6e-05,0.0,0.01237]
[1780396406807,59.32,69506.17,8.0,6e-05,0.0,0.0122]
[1780396411843,59.32,69499.62,8.0,6e-05,0.0,0.01206]
[1780396416878,59.32,69494.52,8.0,6e-05,0.0,0.01198]
[1780396421913,59.32,69484.98,8.0,6e-05,0.0,0.01183]
[1780396426948,59.32,69484.89,8.0,6e-05,0.0,0.01183]
[1780396430979,59.32,69469.24,8.0,6e-05,0.0,0.01159]
[1780396436017,59.32,69467.71,8.0,6e-05,0.0,0.01156]
[1780396441053,59.32,69466.62,8.0,6e-05,0.0,0.01155]
[1780396446088,59.32,69461.22,8.0,6e-05,0.0,0.01147]
[1780396451138,59.32,69462.03,8.0,6e-05,0.0,0.01148]
[1780396456173,59.32,69458.89,8.0,6e-05,0.0,0.01143]
[1780396461209,59.32,69459.18,8.0,6e-05,0.0,0.01143]
[1780396466245,59.32,69455.22,8.0,6e-05,0.0,0.01138]
[1780396471280,59.32,69444.68,8.0,5e-05,0.0,0.01119]
[1780396475308,59.32,69428.65,8.0,5e-05,0.0,0.01095]
[1780396480343,59.32,69416.51,8.0,5e-05,0.0,0.01078]
[1780396485378,59.32,69409.28,8.0,5e-05,0.0,0.01067]
[1780396490413,59.32,69414.26,8.0,5e-05,0.0,0.01074]
[1780396495448,59.32,69410.75,8.0,5e-05,0.0,0.01069]
[1780396500482,59.32,69411.48,8.0,5e-05,0.0,0.01071]
[1780396505519,59.32,69416.76,8.0,5e-05,0.0,0.01078]
[1780396510554,59.32,69430.65,8.0,5e-05,0.0,0.01098]
[1780396515589,59.32,69438.66,8.0,5e-05,0.0,0.0111]
[1780396520624,59.32,69431.81,8.0,5e-05,0.0,0.011]
[1780396523646,59.32,69415.14,8.0,5e-05,0.0,0.01076]
[1780396526669,59.32,69388.82,8.0,5e-05,0.0,0.01039]
[1780396531706,59.32,69386.53,8.0,5e-05,0.0,0.01033]
[1780396536740,59.32,69389.63,8.0,5e-05,0.0,0.01037]
[1780396541776,59.32,69385.76,8.0,5e-05,0.0,0.01032]
[1780396546814,59.32,69390.2,8.0,5e-05,0.0,0.01038]
[1780396552857,59.32,69390.2,8.0,5e-05,0.0,0.01038]
[1780396557894,59.32,69389.58,8.0,5e-05,0.0,0.01037]
[1780396562928,59.32,69400.95,8.0,5e-05,0.0,0.01053]
[1780396567964,59.32,69402.64,8.0,5e-05,0.0,0.01055]
[1780396572999,59.32,69397.27,8.0,5e-05,0.0,0.01047]
[1780396578035,59.32,69391.07,8.0,5e-05,0.0,0.01039]
[1780396583070,59.32,69394.98,8.0,5e-05,0.0,0.01044]
[1780396588105,59.32,69396.62,8.0,5e-05,0.0,0.01047]
[1780396593139,59.32,69382.59,8.0,5e-05,0.0,0.01024]
[1780396598175,59.32,69377.08,8.0,5e-05,0.0,0.01017]
[1780396603210,59.32,69381.36,8.0,5e-05,0.0,0.01022]
[1780396607238,59.32,69400.32,8.0,5e-05,0.0,0.01049]
[1780396612273,59.32,69402.68,8.0,5e-05,0.0,0.01052]
[1780396617308,59.32,69404.11,8.0,5e-05,0.0,0.01054]
[1780396622345,59.32,69388.03,8.0,5e-05,0.0,0.01032]
[1780396627380,59.32,69381.12,8.0,5e-05,0.0,0.01022]
[1780396632415,59.32,69374.1,8.0,5e-05,0.0,0.01013]
[1780396637451,59.32,69369.76,8.0,5e-05,0.0,0.01007]
[1780396642487,59.32,69365.15,8.0,5e-05,0.0,0.01001]
[1780396644501,59.32,69380.49,8.0,5e-05,0.0,0.01021]
[1780396649536,59.32,69381.38,8.0,5e-05,0.0,0.01023]
[1780396654584,59.32,69376.09,8.0,5e-05,0.0,0.01012]
[1780396659619,59.32,69378.17,8.0,5e-05,0.0,0.01015]
[1780396664654,59.32,69376.32,8.0,5e-05,0.0,0.01013]
[1780396669689,59.32,69368.7,8.0,5e-05,0.0,0.01002]
[1780396674724,59.32,69368.0,8.0,5e-05,0.0,0.01001]
[1780396679760,59.32,69367.06,8.0,5e-05,0.0,0.01]
[1780396684796,59.32,69363.08,8.0,5e-05,0.0,0.00995]
[1780396689831,59.32,69362.58,8.0,5e-05,0.0,0.00994]
[1780396693858,59.32,69380.9,8.0,5e-05,0.0,0.01019]
[1780396698894,59.32,69380.29,8.0,5e-05,0.0,0.01018]
[1780396703929,59.32,69367.37,8.0,5e-05,0.0,0.01001]
[1780396708964,59.32,69357.78,8.0,5e-05,0.0,0.00988]
[1780396713999,59.32,69353.81,8.0,5e-05,0.0,0.0098]
[1780396719034,59.32,69349.21,8.0,5e-05,0.0,0.00974]
[1780396724069,59.32,69362.8,8.0,5e-05,0.0,0.00992]
[1780396729104,59.32,69368.99,8.0,5e-05,0.0,0.01]
[1780396734140,59.32,69368.19,8.0,5e-05,0.0,0.00999]
[1780396739175,59.32,69368.32,8.0,5e-05,0.0,0.00999]
[1780396744211,59.32,69362.23,8.0,5e-05,0.0,0.00991]
[1780396749246,59.32,69359.41,8.0,5e-05,0.0,0.00987]
[1780396755288,59.32,69358.91,8.0,5e-05,0.0,0.00986]
[1780396760323,59.32,69357.14,8.0,5e-05,0.0,0.00984]
[1780396765358,59.32,69358.38,8.0,5e-05,0.0,0.00986]
[1780396770393,59.32,69371.15,8.0,5e-05,0.0,0.01003]
[1780396773417,59.32,69388.51,8.0,5e-05,0.0,0.01023]
[1780396774498,59.32,69388.51,8.0,5e-05,0.0,0.01023]
[1780396774586,59.32,69383.32,8.0,5e-05,0.0,0.01016]
[1780396780466,59.32,69379.95,8.0,5e-05,0.0,0.01011]
[1780396785501,59.32,69376.94,8.0,5e-05,0.0,0.01007]
[1780396790537,59.32,69383.82,8.0,5e-05,0.0,0.01017]
[1780396792550,59.32,69398.91,8.0,5e-05,0.0,0.01037]
[1780396797585,59.32,69400.49,8.0,5e-05,0.0,0.01039]
[1780396802622,59.32,69406.04,8.0,5e-05,0.0,0.01047]
[1780396808664,59.32,69399.57,8.0,5e-05,0.0,0.01038]
[1780396810678,59.32,69377.16,8.0,5e-05,0.0,0.01008]
[1780396815713,59.32,69390.48,8.0,5e-05,0.0,0.01026]
[1780396821767,59.32,69406.81,8.0,5e-05,0.0,0.01048]
[1780396826797,59.32,69418.28,8.0,5e-05,0.0,0.01064]
[1780396831831,59.32,69418.28,8.0,5e-05,0.0,0.01061]
[1780396836871,59.32,69417.61,8.0,5e-05,0.0,0.0106]
[1780396841906,59.32,69415.78,8.0,5e-05,0.0,0.01058]
[1780396846941,59.32,69410.66,8.0,5e-05,0.0,0.0105]
[1780396851976,59.32,69411.65,8.0,5e-05,0.0,0.01052]
[1780396857012,59.32,69405.67,8.0,5e-05,0.0,0.01043]
[1780396862049,59.32,69405.63,8.0,5e-05,0.0,0.01043]
[1780396867084,59.32,69403.54,8.0,5e-05,0.0,0.01041]
[1780396872119,59.32,69398.42,8.0,5e-05,0.0,0.01033]
[1780396877154,59.32,69392.99,8.0,5e-05,0.0,0.01026]
[1780396882189,59.32,69389.89,8.0,5e-05,0.0,0.01022]
[1780396887224,59.32,69391.05,8.0,5e-05,0.0,0.01023]
[1780396892258,59.32,69390.98,8.0,5e-05,0.0,0.0102]
[1780396897295,59.32,69393.71,8.0,5e-05,0.0,0.01024]
[1780396902331,59.32,69395.01,8.0,5e-05,0.0,0.01026]
[1780396907365,59.32,69395.55,8.0,5e-05,0.0,0.01026]
[1780396912400,59.32,69395.62,8.0,5e-05,0.0,0.01027]
[1780396917436,59.32,69393.18,8.0,5e-05,0.0,0.01023]
[1780396922471,59.32,69392.98,8.0,5e-05,0.0,0.01023]
[1780396927506,59.32,69393.53,8.0,5e-05,0.0,0.01024]
[1780396932542,59.32,69384.18,8.0,5e-05,0.0,0.01011]
[1780396937577,59.32,69383.99,8.0,5e-05,0.0,0.01011]
[1780396942612,59.32,69388.19,8.0,5e-05,0.0,0.01016]
[1780396947647,59.32,69390.7,8.0,5e-05,0.0,0.0102]
[1780396952683,59.32,69387.42,8.0,5e-05,0.0,0.01012]
[1780396957718,59.32,69385.13,8.0,5e-05,0.0,0.01009]
[1780396962753,59.32,69390.98,8.0,5e-05,0.0,0.01017]
[1780396967787,59.32,69401.69,8.0,5e-05,0.0,0.01032]
[1780396972823,59.32,69393.84,8.0,5e-05,0.0,0.01021]
[1780396977858,59.32,69391.33,8.0,5e-05,0.0,0.01018]
[1780396982893,59.32,69385.73,8.0,5e-05,0.0,0.0101]
[1780396987928,59.32,69382.47,8.0,5e-05,0.0,0.01006]
[1780396992963,59.32,69383.87,8.0,5e-05,0.0,0.01008]
[1780396997998,59.32,69383.74,8.0,5e-05,0.0,0.01007]
[1780397003038,59.32,69382.37,8.0,5e-05,0.0,0.01006]
[1780397008073,59.32,69382.11,8.0,5e-05,0.0,0.01005]
[1780397014115,59.32,69382.43,8.0,5e-05,0.0,0.01003]
[1780397019150,59.32,69375.38,8.0,5e-05,0.0,0.00993]
[1780397024185,59.32,69379.5,8.0,5e-05,0.0,0.00999]
[1780397029219,59.32,69387.44,8.0,5e-05,0.0,0.01009]
[1780397034255,59.32,69388.64,8.0,5e-05,0.0,0.01011]
[1780397039290,59.32,69379.23,8.0,5e-05,0.0,0.00998]
[1780397044325,59.32,69377.44,8.0,5e-05,0.0,0.00996]
[1780397049359,59.32,69375.35,8.0,5e-05,0.0,0.00993]
[1780397054397,59.32,69367.42,8.0,5e-05,0.0,0.00983]
[1780397059432,59.32,69374.94,8.0,5e-05,0.0,0.00993]
[1780397064467,59.32,69386.96,8.0,5e-05,0.0,0.01009]
[1780397069502,59.32,69387.96,8.0,5e-05,0.0,0.0101]
[1780397074537,59.32,69396.58,8.0,5e-05,0.0,0.01019]
[1780397079573,59.32,69391.8,8.0,5e-05,0.0,0.01012]
[1780397084608,59.32,69391.11,8.0,5e-05,0.0,0.01011]
[1780397088636,59.32,69376.13,8.0,5e-05,0.0,0.00991]
[1780397094678,59.32,69374.49,8.0,5e-05,0.0,0.00989]
[1780397099713,59.32,69373.4,8.0,5e-05,0.0,0.00988]
[1780397104748,59.32,69392.39,8.0,5e-05,0.0,0.01013]
[1780397105755,59.32,69407.75,8.0,5e-05,0.0,0.01034]
[1780397110790,59.32,69408.34,8.0,5e-05,0.0,0.01035]
[1780397115825,59.32,69408.99,8.0,5e-05,0.0,0.01036]
[1780397120860,59.32,69409.4,8.0,5e-05,0.0,0.01036]
[1780397125895,59.32,69416.72,8.0,5e-05,0.0,0.01046]
[1780397131938,59.32,69413.66,8.0,5e-05,0.0,0.01039]
[1780397136973,59.32,69413.74,8.0,5e-05,0.0,0.01039]
[1780397142008,59.32,69417.93,8.0,5e-05,0.0,0.01045]
[1780397146036,59.32,69401.92,8.0,5e-05,0.0,0.01023]
[1780397151071,59.32,69401.2,8.0,5e-05,0.0,0.01022]
[1780397156106,59.32,69409.96,8.0,5e-05,0.0,0.01034]
[1780397161141,59.32,69412.79,8.0,5e-05,0.0,0.01038]
[1780397166175,59.32,69419.84,8.0,5e-05,0.0,0.01047]
[1780397171211,59.32,69420.94,8.0,5e-05,0.0,0.01049]
[1780397176245,59.32,69421.15,8.0,5e-05,0.0,0.01049]
[1780397181281,59.32,69420.24,8.0,5e-05,0.0,0.01048]
[1780397186316,59.32,69422.01,8.0,5e-05,0.0,0.0105]
[1780397191351,59.32,69421.57,8.0,5e-05,0.0,0.01047]
[1780397196386,59.32,69421.3,8.0,5e-05,0.0,0.01046]
[1780397201421,59.32,69417.39,8.0,5e-05,0.0,0.01041]
[1780397206456,59.32,69422.85,8.0,5e-05,0.0,0.01049]
[1780397212499,59.32,69422.94,8.0,5e-05,0.0,0.01049]
[1780397217533,59.32,69417.6,8.0,5e-05,0.0,0.01041]
[1780397222568,59.32,69398.41,8.0,5e-05,0.0,0.01015]
[1780397227603,59.32,69395.27,8.0,5e-05,0.0,0.01011]
[1780397229617,59.32,69379.34,8.0,5e-05,0.0,0.0099]
[1780397234652,59.32,69379.7,8.0,5e-05,0.0,0.0099]
[1780397239687,59.32,69388.87,8.0,5e-05,0.0,0.01002]
[1780397244721,59.32,69387.39,8.0,5e-05,0.0,0.01]
[1780397249757,59.32,69397.97,8.0,5e-05,0.0,0.01014]
[1780397254792,59.32,69416.48,8.0,5e-05,0.0,0.01037]
[1780397259827,59.32,69418.6,8.0,5e-05,0.0,0.01039]
[1780397264862,59.32,69420.48,8.0,5e-05,0.0,0.01042]
[1780397270904,59.32,69425.57,8.0,5e-05,0.0,0.01049]
[1780397275939,59.32,69422.93,8.0,5e-05,0.0,0.01045]
[1780397280974,59.32,69420.0,8.0,5e-05,0.0,0.01041]
[1780397286010,59.32,69424.58,8.0,5e-05,0.0,0.01048]
[1780397291047,59.32,69411.38,8.0,5e-05,0.0,0.0103]
[1780397296091,59.32,69421.23,8.0,5e-05,0.0,0.01043]
[1780397301126,59.32,69421.69,8.0,5e-05,0.0,0.01044]
[1780397306161,59.32,69425.91,8.0,5e-05,0.0,0.0105]
[1780397311196,59.32,69415.88,8.0,5e-05,0.0,0.01033]
[1780397316231,59.32,69418.02,8.0,5e-05,0.0,0.01036]
[1780397321266,59.32,69416.55,8.0,5e-05,0.0,0.01034]
[1780397326301,59.32,69400.22,8.0,5e-05,0.0,0.01011]
[1780397329322,59.32,69385.25,8.0,5e-05,0.0,0.00991]
[1780397334357,59.32,69380.56,8.0,5e-05,0.0,0.00985]
[1780397339392,59.32,69381.66,8.0,5e-05,0.0,0.00987]
[1780397344428,59.32,69388.2,8.0,5e-05,0.0,0.00995]
[1780397349462,59.32,69387.16,8.0,5e-05,0.0,0.00994]
[1780397354497,59.32,69376.78,8.0,5e-05,0.0,0.0098]
[1780397359532,59.32,69376.07,8.0,5e-05,0.0,0.00979]
[1780397364568,59.32,69376.47,8.0,5e-05,0.0,0.0098]
[1780397369603,59.32,69380.55,8.0,5e-05,0.0,0.00985]
[1780397374638,59.32,69383.65,8.0,5e-05,0.0,0.00986]
[1780397379673,59.32,69383.74,8.0,5e-05,0.0,0.00986]
[1780397384708,59.32,69381.91,8.0,5e-05,0.0,0.00984]
[1780397385499,59.32,69381.91,8.0,5e-05,0.0,0.00984]
[1780397385742,59.32,69381.91,8.0,5e-05,0.0,0.00984]
[1780397394778,59.32,69375.96,8.0,5e-05,0.0,0.00976]
[1780397399814,59.32,69385.47,8.0,5e-05,0.0,0.00989]
[1780397404849,59.32,69387.64,8.0,5e-05,0.0,0.00992]
[1780397407870,59.32,69403.13,8.0,5e-05,0.0,0.01012]
[1780397412905,59.32,69403.84,8.0,5e-05,0.0,0.01013]
[1780397417941,59.32,69408.67,8.0,5e-05,0.0,0.0102]
[1780397423983,59.32,69411.03,8.0,5e-05,0.0,0.01023]
[1780397429024,59.32,69408.62,8.0,5e-05,0.0,0.0102]
[1780397434060,59.32,69408.89,8.0,5e-05,0.0,0.01017]
[1780397439095,59.32,69408.57,8.0,5e-05,0.0,0.01017]
[1780397444130,59.32,69409.89,8.0,5e-05,0.0,0.01018]
[1780397450172,59.32,69409.54,8.0,5e-05,0.0,0.01018]
[1780397455207,59.32,69409.49,8.0,5e-05,0.0,0.01018]
[1780397460242,59.32,69411.11,8.0,5e-05,0.0,0.0102]
[1780397465277,59.32,69425.25,8.0,5e-05,0.0,0.01039]
[1780397470312,59.32,69426.69,8.0,5e-05,0.0,0.01041]
[1780397475348,59.32,69434.92,8.0,5e-05,0.0,0.01053]
[1780397480383,59.32,69437.17,8.0,5e-05,0.0,0.01056]
[1780397486427,59.32,69437.02,8.0,5e-05,0.0,0.01056]
[1780397491460,59.32,69437.21,8.0,5e-05,0.0,0.01053]
[1780397496496,59.32,69437.62,8.0,5e-05,0.0,0.01053]
[1780397501531,59.32,69444.19,8.0,5e-05,0.0,0.01063]
[1780397506574,59.32,69445.88,8.0,5e-05,0.0,0.01065]
[1780397511609,59.32,69446.9,8.0,5e-05,0.0,0.01066]
[1780397516644,59.32,69449.35,8.0,5e-05,0.0,0.0107]
[1780397521679,59.32,69449.76,8.0,5e-05,0.0,0.0107]
[1780397524700,59.32,69466.29,8.0,5e-05,0.0,0.01094]
[1780397529735,59.32,69473.93,8.0,5e-05,0.0,0.01105]
[1780397534771,59.32,69478.57,8.0,5e-05,0.0,0.01112]
[1780397538799,59.32,69495.46,8.0,6e-05,0.0,0.01137]
[1780397543836,59.32,69499.18,8.0,6e-05,0.0,0.01143]
[1780397548871,59.32,69494.63,8.0,6e-05,0.0,0.01136]
[1780397553906,59.32,69499.21,8.0,6e-05,0.0,0.01139]
[1780397558948,59.32,69502.92,8.0,6e-05,0.0,0.01145]
[1780397563983,59.32,69503.02,8.0,6e-05,0.0,0.01145]
[1780397569019,59.32,69502.24,8.0,6e-05,0.0,0.01144]
[1780397574054,59.32,69502.38,8.0,6e-05,0.0,0.01144]
[1780397579088,59.32,69502.03,8.0,6e-05,0.0,0.01144]
[1780397584124,59.32,69506.12,8.0,6e-05,0.0,0.0115]
[1780397589159,59.32,69512.05,8.0,6e-05,0.0,0.01159]
[1780397594194,59.32,69506.26,8.0,6e-05,0.0,0.0115]
[1780397597215,59.32,69523.0,8.0,6e-05,0.0,0.01176]
[1780397599233,59.32,69538.64,8.0,6e-05,0.0,0.012]
[1780397600241,59.32,69556.25,8.0,6e-05,0.0,0.01228]
[1780397603261,59.32,69579.14,8.0,6e-05,0.0,0.01266]
[1780397608296,59.32,69576.55,8.0,6e-05,0.0,0.01261]
[1780397613332,59.32,69564.04,8.0,6e-05,0.0,0.01237]
[1780397618369,59.32,69557.45,8.0,6e-05,0.0,0.01227]
[1780397622397,59.32,69575.31,8.0,6e-05,0.0,0.01256]
[1780397627433,59.32,69572.21,8.0,6e-05,0.0,0.01251]
[1780397632468,59.32,69572.14,8.0,6e-05,0.0,0.01251]
[1780397637503,59.32,69567.91,8.0,6e-05,0.0,0.01244]
[1780397642543,59.32,69559.85,8.0,6e-05,0.0,0.01231]
[1780397647576,59.32,69563.86,8.0,6e-05,0.0,0.01237]
[1780397652612,59.32,69560.89,8.0,6e-05,0.0,0.01232]
[1780397655633,59.32,69542.9,8.0,6e-05,0.0,0.01203]
[1780397660668,59.32,69538.93,8.0,6e-05,0.0,0.01197]
[1780397665703,59.32,69544.03,8.0,6e-05,0.0,0.01205]
[1780397670739,59.32,69546.84,8.0,6e-05,0.0,0.0121]
[1780397672759,59.32,69569.78,8.0,6e-05,0.0,0.01243]
[1780397677796,59.32,69575.75,8.0,6e-05,0.0,0.01253]
[1780397682829,59.32,69573.61,8.0,6e-05,0.0,0.01249]
[1780397687866,59.32,69562.14,8.0,6e-05,0.0,0.01231]
[1780397692901,59.32,69563.06,8.0,6e-05,0.0,0.01232]
[1780397697936,59.32,69562.94,8.0,6e-05,0.0,0.01232]
[1780397702971,59.32,69560.81,8.0,6e-05,0.0,0.01228]
[1780397708010,59.32,69555.59,8.0,6e-05,0.0,0.0122]
[1780397713043,59.32,69548.41,8.0,6e-05,0.0,0.01209]
[1780397719085,59.32,69554.78,8.0,6e-05,0.0,0.01219]
[1780397724120,59.32,69554.46,8.0,6e-05,0.0,0.01218]
[1780397729155,59.32,69555.19,8.0,6e-05,0.0,0.01219]
[1780397734190,59.32,69554.91,8.0,6e-05,0.0,0.01215]
[1780397740235,59.32,69551.64,8.0,6e-05,0.0,0.0121]
[1780397746277,59.32,69551.67,8.0,6e-05,0.0,0.0121]
[1780397751312,59.32,69553.84,8.0,6e-05,0.0,0.01214]
[1780397757354,59.32,69553.45,8.0,6e-05,0.0,0.01213]
[1780397762388,59.32,69554.91,8.0,6e-05,0.0,0.01215]
[1780397767425,59.32,69556.0,8.0,6e-05,0.0,0.01217]
[1780397770447,59.32,69571.2,8.0,6e-05,0.0,0.01242]
[1780397775482,59.32,69572.02,8.0,6e-05,0.0,0.01243]
[1780397780517,59.32,69583.68,8.0,6e-05,0.0,0.01262]
[1780397785552,59.32,69585.4,8.0,6e-05,0.0,0.01265]
[1780397790587,59.32,69582.9,8.0,6e-05,0.0,0.01261]
[1780397795983,59.32,69574.66,8.0,6e-05,0.0,0.01244]
[1780397801664,59.32,69580.88,8.0,6e-05,0.0,0.01254]
[1780397802711,59.32,69580.88,8.0,6e-05,0.0,0.01254]
[1780397808713,59.32,69580.8,8.0,6e-05,0.0,0.01254]
[1780397813751,59.32,69578.51,8.0,6e-05,0.0,0.0125]
[1780397814883,59.32,69578.51,8.0,6e-05,0.0,0.0125]
[1780397816736,59.32,69579.43,8.0,6e-05,0.0,0.01251]
[1780397821807,59.32,69579.78,8.0,6e-05,0.0,0.01252]
[1780397826845,59.32,69580.08,8.0,6e-05,0.0,0.01253]
[1780397831877,59.32,69578.53,8.0,6e-05,0.0,0.0125]
[1780397836913,59.32,69578.52,8.0,6e-05,0.0,0.0125]
[1780397841948,59.32,69578.68,8.0,6e-05,0.0,0.0125]
[1780397846983,59.32,69579.75,8.0,6e-05,0.0,0.01252]
[1780397853025,59.32,69580.85,8.0,6e-05,0.0,0.0125]
[1780397858060,59.32,69579.82,8.0,6e-05,0.0,0.01248]
[1780397863095,59.32,69579.8,8.0,6e-05,0.0,0.01248]
[1780397868131,59.32,69571.0,8.0,6e-05,0.0,0.01234]
[1780397873171,59.32,69569.14,8.0,6e-05,0.0,0.01231]
[1780397878228,59.32,69577.52,8.0,6e-05,0.0,0.01245]
[1780397883263,59.32,69583.64,8.0,6e-05,0.0,0.01255]
[1780397886201,59.32,69586.03,8.0,6e-05,0.0,0.01259]
[1780397891319,59.32,69574.03,8.0,6e-05,0.0,0.01239]
[1780397896354,59.32,69573.29,8.0,6e-05,0.0,0.01238]
[1780397899093,59.32,69573.35,8.0,6e-05,0.0,0.01238]
[1780397904410,59.32,69573.78,8.0,6e-05,0.0,0.01239]
[1780397910452,59.32,69574.04,8.0,6e-05,0.0,0.01239]
[1780397915487,59.32,69574.64,8.0,6e-05,0.0,0.01236]
[1780397920522,59.32,69575.32,8.0,6e-05,0.0,0.01237]
[1780397925557,59.32,69576.3,8.0,6e-05,0.0,0.01239]
[1780397930592,59.32,69579.16,8.0,6e-05,0.0,0.01244]
[1780397935627,59.32,69581.1,8.0,6e-05,0.0,0.01247]
[1780397940662,59.32,69580.9,8.0,6e-05,0.0,0.01247]
[1780397945705,59.32,69569.34,8.0,6e-05,0.0,0.01228]
[1780397950740,59.32,69573.21,8.0,6e-05,0.0,0.01234]
[1780397955774,59.32,69572.59,8.0,6e-05,0.0,0.01233]
[1780397960810,59.32,69573.51,8.0,6e-05,0.0,0.01234]
[1780397965846,59.32,69574.53,8.0,6e-05,0.0,0.01236]
[1780397970881,59.32,69574.19,8.0,6e-05,0.0,0.01236]
[1780397975916,59.32,69574.36,8.0,6e-05,0.0,0.01232]
[1780397980951,59.32,69573.22,8.0,6e-05,0.0,0.0123]
[1780397982966,59.32,69555.29,8.0,6e-05,0.0,0.01202]
[1780397988001,59.32,69557.12,8.0,6e-05,0.0,0.01205]
[1780397993036,59.32,69554.84,8.0,6e-05,0.0,0.01201]
[1780397996496,59.32,69556.19,8.0,6e-05,0.0,0.01203]
[1780397996546,59.32,69556.19,8.0,6e-05,0.0,0.01203]
[1780398003109,59.32,69549.63,8.0,6e-05,0.0,0.01193]
[1780398008144,59.32,69548.09,8.0,6e-05,0.0,0.0119]
[1780398013180,59.32,69538.43,8.0,6e-05,0.0,0.01175]
[1780398018215,59.32,69543.3,8.0,6e-05,0.0,0.01183]
[1780398023250,59.32,69551.09,8.0,6e-05,0.0,0.01195]
[1780398028300,59.32,69554.61,8.0,6e-05,0.0,0.01201]
[1780398033334,59.32,69559.27,8.0,6e-05,0.0,0.01204]
[1780398038370,59.32,69553.08,8.0,6e-05,0.0,0.01195]
[1780398043405,59.32,69548.33,8.0,6e-05,0.0,0.01187]
[1780398048440,59.32,69549.14,8.0,6e-05,0.0,0.01188]
[1780398053475,59.32,69547.06,8.0,6e-05,0.0,0.01185]
[1780398058510,59.32,69552.23,8.0,6e-05,0.0,0.01193]
[1780398063545,59.32,69554.17,8.0,6e-05,0.0,0.01196]
[1780398068580,59.32,69550.34,8.0,6e-05,0.0,0.0119]
[1780398073615,59.32,69546.22,8.0,6e-05,0.0,0.01184]
[1780398078650,59.32,69541.19,8.0,6e-05,0.0,0.01176]
[1780398083685,59.32,69542.67,8.0,6e-05,0.0,0.01178]
[1780398088720,59.32,69539.56,8.0,6e-05,0.0,0.01174]
[1780398093755,59.32,69539.79,8.0,6e-05,0.0,0.0117]
[1780398098790,59.32,69538.91,8.0,6e-05,0.0,0.01169]
[1780398103825,59.32,69533.26,8.0,6e-05,0.0,0.0116]
[1780398108861,59.32,69526.73,8.0,6e-05,0.0,0.0115]
[1780398113895,59.32,69530.33,8.0,6e-05,0.0,0.01156]
[1780398117924,59.32,69506.12,8.0,5e-05,0.0,0.01119]
[1780398122962,59.32,69491.23,8.0,5e-05,0.0,0.01098]
[1780398127994,59.32,69487.95,8.0,5e-05,0.0,0.01093]
[1780398133031,59.32,69483.94,8.0,5e-05,0.0,0.01087]
[1780398138067,59.32,69476.75,8.0,5e-05,0.0,0.01077]
[1780398143102,59.32,69470.54,8.0,5e-05,0.0,0.01068]
[1780398148137,59.32,69486.79,8.0,5e-05,0.0,0.01091]
[1780398153172,59.32,69501.12,8.0,5e-05,0.0,0.01109]
[1780398158210,59.32,69494.4,8.0,5e-05,0.0,0.01099]
[1780398163245,59.32,69494.0,8.0,5e-05,0.0,0.01098]
[1780398168280,59.32,69493.82,8.0,5e-05,0.0,0.01098]
[1780398173321,59.32,69501.02,8.0,5e-05,0.0,0.01109]
[1780398178356,59.32,69503.17,8.0,5e-05,0.0,0.01112]
[1780398183395,59.32,69520.07,8.0,6e-05,0.0,0.01137]
[1780398188430,59.32,69527.33,8.0,6e-05,0.0,0.01148]
[1780398193465,59.32,69527.02,8.0,6e-05,0.0,0.01147]
[1780398198500,59.32,69521.84,8.0,6e-05,0.0,0.0114]
[1780398203535,59.32,69522.1,8.0,6e-05,0.0,0.0114]
[1780398208570,59.32,69523.03,8.0,6e-05,0.0,0.01141]
[1780398213605,59.32,69522.42,8.0,6e-05,0.0,0.01137]
[1780398218639,59.32,69511.52,8.0,5e-05,0.0,0.01121]
[1780398223675,59.32,69515.01,8.0,6e-05,0.0,0.01126]
[1780398228710,59.32,69512.44,8.0,5e-05,0.0,0.01122]
[1780398233745,59.32,69514.74,8.0,6e-05,0.0,0.01126]
[1780398238783,59.32,69512.84,8.0,6e-05,0.0,0.01123]
[1780398243818,59.32,69504.12,8.0,5e-05,0.0,0.0111]
[1780398248853,59.32,69501.21,8.0,5e-05,0.0,0.01106]
[1780398253888,59.32,69498.11,8.0,5e-05,0.0,0.01101]
[1780398258923,59.32,69497.95,8.0,5e-05,0.0,0.01101]
[1780398263958,59.32,69500.16,8.0,5e-05,0.0,0.01104]
[1780398268993,59.32,69499.49,8.0,5e-05,0.0,0.01103]
[1780398276052,59.32,69499.33,8.0,5e-05,0.0,0.011]
[1780398281088,59.32,69489.43,8.0,5e-05,0.0,0.01085]
[1780398286123,59.32,69489.06,8.0,5e-05,0.0,0.01085]
[1780398291160,59.32,69488.82,8.0,5e-05,0.0,0.01084]
[1780398296196,59.32,69489.25,8.0,5e-05,0.0,0.01085]
[1780398301231,59.32,69487.94,8.0,5e-05,0.0,0.01083]
[1780398306266,59.32,69492.0,8.0,5e-05,0.0,0.01089]
[1780398311301,59.32,69490.12,8.0,5e-05,0.0,0.01086]
[1780398316336,59.32,69493.73,8.0,5e-05,0.0,0.01091]
[1780398321371,59.32,69495.92,8.0,5e-05,0.0,0.01095]
[1780398326409,59.32,69494.24,8.0,5e-05,0.0,0.01092]
[1780398331444,59.32,69501.61,8.0,5e-05,0.0,0.011]
[1780398336478,59.32,69501.56,8.0,5e-05,0.0,0.011]
[1780398342522,59.32,69491.87,8.0,5e-05,0.0,0.01085]
[1780398347556,59.32,69491.61,8.0,5e-05,0.0,0.01085]
[1780398352592,59.32,69479.01,8.0,5e-05,0.0,0.01067]
[1780398357631,59.32,69471.61,8.0,5e-05,0.0,0.01057]
[1780398362666,59.32,69479.86,8.0,5e-05,0.0,0.01068]
[1780398367701,59.32,69479.13,8.0,5e-05,0.0,0.01067]
[1780398372736,59.32,69485.12,8.0,5e-05,0.0,0.01076]
[1780398377771,59.32,69492.48,8.0,5e-05,0.0,0.01086]
[1780398382806,59.32,69493.61,8.0,5e-05,0.0,0.01088]
[1780398387841,59.32,69491.72,8.0,5e-05,0.0,0.01085]
[1780398392876,59.32,69491.1,8.0,5e-05,0.0,0.01081]
[1780398397911,59.32,69491.31,8.0,5e-05,0.0,0.01081]
[1780398402945,59.32,69491.73,8.0,5e-05,0.0,0.01082]
[1780398407981,59.32,69491.92,8.0,5e-05,0.0,0.01082]
[1780398413017,59.32,69490.45,8.0,5e-05,0.0,0.0108]
[1780398418052,59.32,69490.06,8.0,5e-05,0.0,0.0108]
[1780398423087,59.32,69483.68,8.0,5e-05,0.0,0.0107]
[1780398428122,59.32,69488.2,8.0,5e-05,0.0,0.01077]
[1780398433158,59.32,69485.85,8.0,5e-05,0.0,0.01074]
[1780398439200,59.32,69476.36,8.0,5e-05,0.0,0.0106]
[1780398444235,59.32,69466.33,8.0,5e-05,0.0,0.01046]
[1780398449270,59.32,69468.16,8.0,5e-05,0.0,0.01049]
[1780398454312,59.32,69467.82,8.0,5e-05,0.0,0.01045]
[1780398459348,59.32,69470.94,8.0,5e-05,0.0,0.01049]
[1780398464383,59.32,69472.22,8.0,5e-05,0.0,0.01051]
[1780398469418,59.32,69471.78,8.0,5e-05,0.0,0.01051]
[1780398474453,59.32,69471.81,8.0,5e-05,0.0,0.01051]
[1780398479488,59.32,69471.41,8.0,5e-05,0.0,0.0105]
[1780398484523,59.32,69456.12,8.0,5e-05,0.0,0.01029]
[1780398489558,59.32,69457.04,8.0,5e-05,0.0,0.0103]
[1780398494593,59.32,69460.05,8.0,5e-05,0.0,0.01034]
[1780398499628,59.32,69468.92,8.0,5e-05,0.0,0.01047]
[1780398504663,59.32,69468.66,8.0,5e-05,0.0,0.01046]
[1780398509697,59.32,69468.67,8.0,5e-05,0.0,0.01046]
[1780398515740,59.32,69469.05,8.0,5e-05,0.0,0.01044]
[1780398520777,59.32,69478.77,8.0,5e-05,0.0,0.01057]
[1780398525812,59.32,69480.43,8.0,5e-05,0.0,0.01059]
[1780398530846,59.32,69480.83,8.0,5e-05,0.0,0.0106]
[1780398536889,59.32,69482.94,8.0,5e-05,0.0,0.01063]
[1780398541923,59.32,69487.22,8.0,5e-05,0.0,0.01069]
[1780398546960,59.32,69493.58,8.0,5e-05,0.0,0.01078]
[1780398551994,59.32,69496.43,8.0,5e-05,0.0,0.01082]
[1780398557034,59.32,69508.67,8.0,5e-05,0.0,0.011]
[1780398562069,59.32,69513.7,8.0,5e-05,0.0,0.01107]
[1780398567104,59.32,69512.41,8.0,5e-05,0.0,0.01105]
[1780398572138,59.32,69511.43,8.0,5e-05,0.0,0.01101]
[1780398577174,59.32,69503.42,8.0,5e-05,0.0,0.01089]
[1780398582209,59.32,69502.58,8.0,5e-05,0.0,0.01088]
[1780398587244,59.32,69504.11,8.0,5e-05,0.0,0.0109]
[1780398592279,59.32,69504.68,8.0,5e-05,0.0,0.01091]
[1780398597317,59.32,69505.25,8.0,5e-05,0.0,0.01092]
[1780398602352,59.32,69507.93,8.0,5e-05,0.0,0.01096]
[1780398607388,59.32,69513.81,8.0,5e-05,0.0,0.01104]
[1780398607498,59.32,69513.81,8.0,5e-05,0.0,0.01104]
[1780398607632,59.32,69513.81,8.0,5e-05,0.0,0.01104]
[1780398617458,59.32,69508.95,8.0,5e-05,0.0,0.01097]
[1780398622492,59.32,69508.86,8.0,5e-05,0.0,0.01097]
[1780398627531,59.32,69510.16,8.0,5e-05,0.0,0.01099]
[1780398632566,59.32,69510.06,8.0,5e-05,0.0,0.01095]
[1780398637601,59.32,69509.88,8.0,5e-05,0.0,0.01095]
[1780398642637,59.32,69509.59,8.0,5e-05,0.0,0.01095]
[1780398647673,59.32,69515.42,8.0,5e-05,0.0,0.01103]
[1780398652708,59.32,69514.68,8.0,5e-05,0.0,0.01102]
[1780398659757,59.32,69513.07,8.0,5e-05,0.0,0.011]
[1780398664792,59.32,69501.19,8.0,5e-05,0.0,0.01083]
[1780398669827,59.32,69492.17,8.0,5e-05,0.0,0.0107]
[1780398674862,59.32,69488.97,8.0,5e-05,0.0,0.01065]
[1780398679897,59.32,69488.78,8.0,5e-05,0.0,0.01065]
[1780398684940,59.32,69489.06,8.0,5e-05,0.0,0.01065]
[1780398685946,59.32,69458.69,8.0,5e-05,0.0,0.01023]
[1780398687959,59.32,69442.54,8.0,5e-05,0.0,0.01001]
[1780398692994,59.32,69448.28,8.0,5e-05,0.0,0.01006]
[1780398698029,59.32,69453.22,8.0,5e-05,0.0,0.01012]
[1780398702057,59.32,69436.74,8.0,5e-05,0.0,0.0099]
[1780398707092,59.32,69428.0,8.0,5e-05,0.0,0.00979]
[1780398712127,59.32,69426.8,8.0,5e-05,0.0,0.00977]
[1780398717163,59.32,69426.57,8.0,5e-05,0.0,0.00977]
[1780398722198,59.32,69425.63,8.0,5e-05,0.0,0.00976]
[1780398723930,59.32,69419.79,8.0,5e-05,0.0,0.00968]
[1780398724713,59.32,69412.82,8.0,5e-05,0.0,0.00959]
[1780398730263,59.32,69429.99,8.0,5e-05,0.0,0.00982]
[1780398735298,59.32,69443.13,8.0,5e-05,0.0,0.00999]
[1780398740338,59.32,69449.28,8.0,5e-05,0.0,0.01007]
[1780398745373,59.32,69445.29,8.0,5e-05,0.0,0.01002]
[1780398748394,59.32,69429.7,8.0,5e-05,0.0,0.00981]
[1780398752422,59.32,69417.2,8.0,5e-05,0.0,0.00962]
[1780398757457,59.32,69409.89,8.0,5e-05,0.0,0.00953]
[1780398762492,59.32,69407.27,8.0,5e-05,0.0,0.00949]
[1780398767527,59.32,69413.76,8.0,5e-05,0.0,0.00957]
[1780398772562,59.32,69407.96,8.0,5e-05,0.0,0.0095]
[1780398777600,59.32,69412.01,8.0,5e-05,0.0,0.00955]
[1780398782635,59.32,69410.72,8.0,5e-05,0.0,0.00954]
[1780398787673,59.32,69409.16,8.0,5e-05,0.0,0.00952]
[1780398792708,59.32,69401.74,8.0,5e-05,0.0,0.00942]
[1780398797742,59.32,69399.94,8.0,5e-05,0.0,0.0094]
[1780398803785,59.32,69403.64,8.0,5e-05,0.0,0.00945]
[1780398806806,59.32,69418.35,8.0,5e-05,0.0,0.00963]
[1780398811841,59.32,69423.03,8.0,5e-05,0.0,0.00966]
[1780398816878,59.32,69413.46,8.0,5e-05,0.0,0.00954]
[1780398821913,59.32,69412.42,8.0,5e-05,0.0,0.00953]
[1780398828962,59.32,69417.84,8.0,5e-05,0.0,0.0096]
[1780398833997,59.32,69425.04,8.0,5e-05,0.0,0.00969]
[1780398839032,59.32,69436.78,8.0,5e-05,0.0,0.00984]
[1780398844068,59.32,69445.33,8.0,5e-05,0.0,0.00996]
[1780398849103,59.32,69445.86,8.0,5e-05,0.0,0.00996]
[1780398854144,59.32,69448.01,8.0,5e-05,0.0,0.00999]
[1780398859179,59.32,69450.62,8.0,5e-05,0.0,0.01003]
[1780398864214,59.32,69453.56,8.0,5e-05,0.0,0.01007]
[1780398869249,59.32,69456.32,8.0,5e-05,0.0,0.01011]
[1780398874286,59.32,69454.91,8.0,5e-05,0.0,0.01006]
[1780398879319,59.32,69453.04,8.0,5e-05,0.0,0.01003]
[1780398884354,59.32,69452.93,8.0,5e-05,0.0,0.01003]
[1780398889389,59.32,69455.29,8.0,5e-05,0.0,0.01006]
[1780398897445,59.32,69456.25,8.0,5e-05,0.0,0.01007]
[1780398902483,59.32,69439.45,8.0,5e-05,0.0,0.00985]
[1780398905504,59.32,69454.15,8.0,5e-05,0.0,0.01005]
[1780398910539,59.32,69455.42,8.0,5e-05,0.0,0.01006]
[1780398915574,59.32,69453.87,8.0,5e-05,0.0,0.01004]
[1780398920609,59.32,69455.69,8.0,5e-05,0.0,0.01007]
[1780398925644,59.32,69467.83,8.0,5e-05,0.0,0.01023]
[1780398930679,59.32,69459.09,8.0,5e-05,0.0,0.01011]
[1780398935714,59.32,69455.8,8.0,5e-05,0.0,0.01004]
[1780398940749,59.32,69460.52,8.0,5e-05,0.0,0.0101]
[1780398945783,59.32,69450.89,8.0,5e-05,0.0,0.00997]
[1780398950824,59.32,69450.45,8.0,5e-05,0.0,0.00997]
[1780398955855,59.32,69452.66,8.0,5e-05,0.0,0.00999]
[1780398960890,59.32,69447.7,8.0,5e-05,0.0,0.00993]
[1780398965925,59.32,69440.84,8.0,5e-05,0.0,0.00984]
[1780398970960,59.32,69432.83,8.0,5e-05,0.0,0.00973]
[1780398975995,59.32,69429.38,8.0,5e-05,0.0,0.00969]
[1780398981034,59.32,69410.89,8.0,5e-05,0.0,0.00945]
[1780398986067,59.32,69401.93,8.0,5e-05,0.0,0.00934]
[1780398991115,59.32,69401.98,8.0,5e-05,0.0,0.00931]
[1780398996150,59.32,69405.58,8.0,5e-05,0.0,0.00935]
[1780399001185,59.32,69400.36,8.0,5e-05,0.0,0.00929]
[1780399006220,59.32,69399.92,8.0,5e-05,0.0,0.00928]
[1780399011255,59.32,69400.32,8.0,5e-05,0.0,0.00929]
[1780399016292,59.32,69402.87,8.0,5e-05,0.0,0.00932]
[1780399021327,59.32,69401.48,8.0,5e-05,0.0,0.0093]
[1780399026362,59.32,69398.24,8.0,5e-05,0.0,0.00926]
[1780399031397,59.32,69399.03,8.0,5e-05,0.0,0.00927]
[1780399036432,59.32,69402.92,8.0,5e-05,0.0,0.00932]
[1780399041467,59.32,69399.42,8.0,5e-05,0.0,0.00928]
[1780399046501,59.32,69400.32,8.0,5e-05,0.0,0.00929]
[1780399051540,59.32,69400.32,8.0,5e-05,0.0,0.00926]
[1780399056576,59.32,69399.87,8.0,5e-05,0.0,0.00925]
[1780399061611,59.32,69399.57,8.0,5e-05,0.0,0.00925]
[1780399066646,59.32,69397.96,8.0,4e-05,0.0,0.00923]
[1780399071681,59.32,69400.42,8.0,5e-05,0.0,0.00926]
[1780399076716,59.32,69398.79,8.0,4e-05,0.0,0.00924]
[1780399081751,59.32,69396.6,8.0,4e-05,0.0,0.00921]
[1780399086786,59.32,69399.81,8.0,5e-05,0.0,0.00925]
[1780399092828,59.32,69397.67,8.0,4e-05,0.0,0.00923]
[1780399098870,59.32,69398.92,8.0,4e-05,0.0,0.00924]
[1780399103905,59.32,69394.89,8.0,4e-05,0.0,0.00919]
[1780399108941,59.32,69394.78,8.0,4e-05,0.0,0.00919]
[1780399110957,59.32,69373.23,8.0,4e-05,0.0,0.00893]
[1780399115993,59.32,69360.14,8.0,4e-05,0.0,0.00874]
[1780399121175,59.32,69346.76,8.0,4e-05,0.0,0.00859]
[1780399127083,59.32,69350.64,8.0,4e-05,0.0,0.00863]
[1780399131112,59.32,69335.83,8.0,4e-05,0.0,0.00846]
[1780399136149,59.32,69329.67,8.0,4e-05,0.0,0.00839]
[1780399141187,59.32,69337.25,8.0,4e-05,0.0,0.00848]
[1780399146222,59.32,69350.27,8.0,4e-05,0.0,0.00863]
[1780399148236,59.32,69365.23,8.0,4e-05,0.0,0.0088]
[1780399153273,59.32,69365.29,8.0,4e-05,0.0,0.00881]
[1780399158308,59.32,69353.86,8.0,4e-05,0.0,0.00867]
[1780399164350,59.32,69345.42,8.0,4e-05,0.0,0.00857]
[1780399169385,59.32,69359.19,8.0,4e-05,0.0,0.00873]
[1780399174420,59.32,69358.55,8.0,4e-05,0.0,0.0087]
[1780399179455,59.32,69356.65,8.0,4e-05,0.0,0.00868]
[1780399184490,59.32,69355.55,8.0,4e-05,0.0,0.00866]
[1780399189525,59.32,69355.18,8.0,4e-05,0.0,0.00866]
[1780399194563,59.32,69355.39,8.0,4e-05,0.0,0.00866]
[1780399199598,59.32,69353.17,8.0,4e-05,0.0,0.00864]
[1780399204633,59.32,69356.3,8.0,4e-05,0.0,0.00867]
[1780399209668,59.32,69361.1,8.0,4e-05,0.0,0.00873]
[1780399214703,59.32,69372.87,8.0,4e-05,0.0,0.00887]
[1780399218500,59.32,69374.6,8.0,4e-05,0.0,0.00889]
[1780399218569,59.32,69374.6,8.0,4e-05,0.0,0.00889]
[1780399224773,59.32,69381.33,8.0,4e-05,0.0,0.00897]
[1780399229808,59.32,69381.1,8.0,4e-05,0.0,0.00897]
[1780399234843,59.32,69382.67,8.0,4e-05,0.0,0.00896]
[1780399239877,59.32,69380.28,8.0,4e-05,0.0,0.00893]
[1780399244913,59.32,69378.69,8.0,4e-05,0.0,0.00891]
[1780399251962,59.32,69380.02,8.0,4e-05,0.0,0.00893]
[1780399258004,59.32,69379.19,8.0,4e-05,0.0,0.00892]
[1780399263047,59.32,69383.06,8.0,4e-05,0.0,0.00896]
[1780399268082,59.32,69382.23,8.0,4e-05,0.0,0.00895]
[1780399273118,59.32,69376.44,8.0,4e-05,0.0,0.00888]
[1780399278156,59.32,69377.24,8.0,4e-05,0.0,0.00889]
[1780399283192,59.32,69370.47,8.0,4e-05,0.0,0.00881]
[1780399288226,59.32,69357.87,8.0,4e-05,0.0,0.00866]
[1780399292255,59.32,69342.79,8.0,4e-05,0.0,0.00846]
[1780399297291,59.32,69359.03,8.0,4e-05,0.0,0.00865]
[1780399302326,59.32,69371.44,8.0,4e-05,0.0,0.0088]
[1780399307361,59.32,69376.04,8.0,4e-05,0.0,0.00885]
[1780399312396,59.32,69361.29,8.0,4e-05,0.0,0.00868]
[1780399317430,59.32,69366.34,8.0,4e-05,0.0,0.00874]
[1780399322466,59.32,69367.83,8.0,4e-05,0.0,0.00875]
[1780399327500,59.32,69363.28,8.0,4e-05,0.0,0.0087]
[1780399332536,59.32,69364.63,8.0,4e-05,0.0,0.00872]
[1780399337571,59.32,69372.62,8.0,4e-05,0.0,0.00881]
[1780399342606,59.32,69376.08,8.0,4e-05,0.0,0.00885]
[1780399347641,59.32,69376.2,8.0,4e-05,0.0,0.00885]
[1780399352677,59.32,69394.02,8.0,4e-05,0.0,0.00904]
[1780399357712,59.32,69393.63,8.0,4e-05,0.0,0.00904]
[1780399362747,59.32,69393.74,8.0,4e-05,0.0,0.00904]
[1780399367782,59.32,69394.42,8.0,4e-05,0.0,0.00905]
[1780399372817,59.32,69398.51,8.0,4e-05,0.0,0.0091]
[1780399377853,59.32,69399.1,8.0,4e-05,0.0,0.0091]
[1780399382887,59.32,69398.53,8.0,4e-05,0.0,0.0091]
[1780399387922,59.32,69399.65,8.0,4e-05,0.0,0.00911]
[1780399392957,59.32,69399.36,8.0,4e-05,0.0,0.00911]
[1780399397992,59.32,69416.85,8.0,5e-05,0.0,0.00932]
[1780399403028,59.32,69410.89,8.0,5e-05,0.0,0.00925]
[1780399408063,59.32,69404.28,8.0,4e-05,0.0,0.00917]
[1780399413098,59.32,69399.49,8.0,4e-05,0.0,0.00908]
[1780399418134,59.32,69395.05,8.0,4e-05,0.0,0.00903]
[1780399423169,59.32,69391.07,8.0,4e-05,0.0,0.00898]
[1780399428204,59.32,69400.42,8.0,4e-05,0.0,0.00909]
[1780399433239,59.32,69401.8,8.0,4e-05,0.0,0.00911]
[1780399438274,59.32,69414.67,8.0,5e-05,0.0,0.00927]
[1780399443308,59.32,69414.14,8.0,5e-05,0.0,0.00926]
[1780399448344,59.32,69412.41,8.0,5e-05,0.0,0.00924]
[1780399453379,59.32,69409.01,8.0,4e-05,0.0,0.0092]
[1780399458414,59.32,69415.45,8.0,5e-05,0.0,0.00928]
[1780399463449,59.32,69424.64,8.0,5e-05,0.0,0.00939]
[1780399468484,59.32,69425.5,8.0,5e-05,0.0,0.0094]
[1780399473519,59.32,69418.48,8.0,5e-05,0.0,0.00929]
[1780399478554,59.32,69424.48,8.0,5e-05,0.0,0.00936]
[1780399483589,59.32,69430.43,8.0,5e-05,0.0,0.00944]
[1780399488626,59.32,69429.25,8.0,5e-05,0.0,0.00942]
[1780399493662,59.32,69429.85,8.0,5e-05,0.0,0.00943]
[1780399498696,59.32,69424.34,8.0,5e-05,0.0,0.00936]
[1780399503731,59.32,69438.3,8.0,5e-05,0.0,0.00954]
[1780399508766,59.32,69428.16,8.0,5e-05,0.0,0.00941]
[1780399513801,59.32,69433.54,8.0,5e-05,0.0,0.00948]
[1780399519843,59.32,69430.55,8.0,5e-05,0.0,0.00944]
[1780399524878,59.32,69424.97,8.0,5e-05,0.0,0.00937]
[1780399529913,59.32,69419.37,8.0,5e-05,0.0,0.0093]
[1780399534948,59.32,69425.87,8.0,5e-05,0.0,0.00935]
[1780399539983,59.32,69433.71,8.0,5e-05,0.0,0.00945]
[1780399545020,59.32,69429.33,8.0,5e-05,0.0,0.00939]
[1780399551062,59.32,69432.68,8.0,5e-05,0.0,0.00944]
[1780399556097,59.32,69432.87,8.0,5e-05,0.0,0.00944]
[1780399561132,59.32,69432.15,8.0,5e-05,0.0,0.00943]
[1780399566167,59.32,69437.99,8.0,5e-05,0.0,0.0095]
[1780399570195,59.32,69423.15,8.0,5e-05,0.0,0.00932]
[1780399575234,59.32,69419.94,8.0,5e-05,0.0,0.00928]
[1780399580269,59.32,69414.99,8.0,4e-05,0.0,0.00922]
[1780399585305,59.32,69411.83,8.0,4e-05,0.0,0.00918]
[1780399590340,59.32,69417.96,8.0,5e-05,0.0,0.00925]
[1780399595375,59.32,69426.01,8.0,5e-05,0.0,0.00932]
[1780399600410,59.32,69425.59,8.0,5e-05,0.0,0.00932]
[1780399605445,59.32,69418.0,8.0,4e-05,0.0,0.00922]
[1780399610480,59.32,69418.03,8.0,4e-05,0.0,0.00922]
[1780399612497,59.32,69397.64,8.0,4e-05,0.0,0.00897]
[1780399617532,59.32,69384.71,8.0,4e-05,0.0,0.00882]
[1780399622567,59.32,69380.55,8.0,4e-05,0.0,0.00877]
[1780399627602,59.32,69383.24,8.0,4e-05,0.0,0.0088]
[1780399632637,59.32,69375.47,8.0,4e-05,0.0,0.00871]
[1780399638679,59.32,69376.61,8.0,4e-05,0.0,0.00872]
[1780399643714,59.32,69377.61,8.0,4e-05,0.0,0.00873]
[1780399648748,59.32,69379.17,8.0,4e-05,0.0,0.00875]
[1780399653785,59.32,69381.41,8.0,4e-05,0.0,0.00875]
[1780399658821,59.32,69380.9,8.0,4e-05,0.0,0.00875]
[1780399663856,59.32,69382.41,8.0,4e-05,0.0,0.00876]
[1780399668891,59.32,69382.87,8.0,4e-05,0.0,0.00877]
[1780399673926,59.32,69382.54,8.0,4e-05,0.0,0.00877]
[1780399678961,59.32,69392.48,8.0,4e-05,0.0,0.00888]
[1780399683996,59.32,69392.17,8.0,4e-05,0.0,0.00888]
[1780399689032,59.32,69402.01,8.0,4e-05,0.0,0.009]
[1780399694067,59.32,69409.16,8.0,4e-05,0.0,0.00909]
[1780399700110,59.32,69417.76,8.0,4e-05,0.0,0.00919]
[1780399705144,59.32,69414.19,8.0,4e-05,0.0,0.00915]
[1780399711186,59.32,69409.11,8.0,4e-05,0.0,0.00906]
[1780399716221,59.32,69415.7,8.0,4e-05,0.0,0.00914]
[1780399722262,59.32,69419.97,8.0,4e-05,0.0,0.00919]
[1780399727298,59.32,69421.33,8.0,4e-05,0.0,0.00921]
[1780399729312,59.32,69399.3,8.0,4e-05,0.0,0.00894]
[1780399734347,59.32,69391.64,8.0,4e-05,0.0,0.00885]
[1780399739383,59.32,69379.23,8.0,4e-05,0.0,0.0087]
[1780399744424,59.32,69380.24,8.0,4e-05,0.0,0.00871]
[1780399749459,59.32,69378.01,8.0,4e-05,0.0,0.00868]
[1780399754494,59.32,69382.11,8.0,4e-05,0.0,0.00873]
[1780399759541,59.32,69384.42,8.0,4e-05,0.0,0.00876]
[1780399764576,59.32,69384.6,8.0,4e-05,0.0,0.00876]
[1780399769611,59.32,69387.16,8.0,4e-05,0.0,0.00879]
[1780399774646,59.32,69387.27,8.0,4e-05,0.0,0.00877]
[1780399779684,59.32,69387.58,8.0,4e-05,0.0,0.00877]
[1780399784716,59.32,69387.59,8.0,4e-05,0.0,0.00877]
[1780399792775,59.32,69387.76,8.0,4e-05,0.0,0.00877]
[1780399797810,59.32,69401.01,8.0,4e-05,0.0,0.00893]
[1780399802845,59.32,69403.96,8.0,4e-05,0.0,0.00897]
[1780399807880,59.32,69393.01,8.0,4e-05,0.0,0.00884]
[1780399812915,59.32,69387.89,8.0,4e-05,0.0,0.00877]
[1780399817949,59.32,69374.35,8.0,4e-05,0.0,0.00861]
[1780399823992,59.32,69365.53,8.0,4e-05,0.0,0.00851]
[1780399829496,59.32,69361.41,8.0,4e-05,0.0,0.00847]
[1780399829538,59.32,69361.41,8.0,4e-05,0.0,0.00847]
[1780399835070,59.32,69370.58,8.0,4e-05,0.0,0.00854]
[1780399841112,59.32,69371.38,8.0,4e-05,0.0,0.00855]
[1780399846147,59.32,69372.43,8.0,4e-05,0.0,0.00857]
[1780399851183,59.32,69369.76,8.0,4e-05,0.0,0.00853]
[1780399856217,59.32,69368.93,8.0,4e-05,0.0,0.00853]
[1780399861256,59.32,69374.11,8.0,4e-05,0.0,0.00859]
[1780399866291,59.32,69372.91,8.0,4e-05,0.0,0.00857]
[1780399871326,59.32,69372.39,8.0,4e-05,0.0,0.00857]
[1780399876361,59.32,69374.47,8.0,4e-05,0.0,0.00859]
[1780399881396,59.32,69374.13,8.0,4e-05,0.0,0.00859]
[1780399886430,59.32,69371.82,8.0,4e-05,0.0,0.00856]
[1780399891469,59.32,69368.3,8.0,4e-05,0.0,0.00849]
[1780399896505,59.32,69354.15,8.0,4e-05,0.0,0.00833]
[1780399901539,59.32,69356.28,8.0,4e-05,0.0,0.00835]
[1780399906575,59.32,69356.46,8.0,4e-05,0.0,0.00836]
[1780399908589,59.32,69341.52,8.0,4e-05,0.0,0.00819]
[1780399913624,59.32,69344.22,8.0,4e-05,0.0,0.00822]
[1780399918659,59.32,69343.15,8.0,4e-05,0.0,0.00821]
[1780399923705,59.32,69336.25,8.0,4e-05,0.0,0.00813]
[1780399928740,59.32,69335.57,8.0,4e-05,0.0,0.00812]
[1780399932768,59.32,69320.19,8.0,4e-05,0.0,0.00795]
[1780399937803,59.32,69328.05,8.0,4e-05,0.0,0.00804]
[1780399942838,59.32,69340.06,8.0,4e-05,0.0,0.00817]
[1780399947875,59.32,69341.92,8.0,4e-05,0.0,0.00819]
[1780399952907,59.32,69341.44,8.0,4e-05,0.0,0.00816]
[1780399957943,59.32,69331.46,8.0,4e-05,0.0,0.00805]
[1780399963986,59.32,69336.72,8.0,4e-05,0.0,0.00811]
[1780399969021,59.32,69338.36,8.0,4e-05,0.0,0.00813]
[1780399974056,59.32,69336.91,8.0,4e-05,0.0,0.00811]
[1780399979093,59.32,69336.41,8.0,4e-05,0.0,0.00811]
[1780399984133,59.32,69333.37,8.0,4e-05,0.0,0.00807]
[1780399989170,59.32,69339.05,8.0,4e-05,0.0,0.00813]
[1780399994205,59.32,69340.5,8.0,4e-05,0.0,0.00815]
[1780399997232,59.32,69356.56,8.0,4e-05,0.0,0.00833]
[1780400002267,59.32,69363.11,8.0,4e-05,0.0,0.00841]
[1780400007301,59.32,69351.1,8.0,4e-05,0.0,0.00827]
[1780400012337,59.32,69348.47,8.0,4e-05,0.0,0.00821]
[1780400017373,59.32,69343.0,8.0,4e-05,0.0,0.00815]
[1780400022407,59.32,69335.6,8.0,4e-05,0.0,0.00807]
[1780400027442,59.32,69331.96,8.0,4e-05,0.0,0.00803]
[1780400031470,59.32,69357.99,8.0,4e-05,0.0,0.00832]
[1780400036505,59.32,69362.33,8.0,4e-05,0.0,0.00837]
[1780400041545,59.32,69363.5,8.0,4e-05,0.0,0.00838]
[1780400046579,59.32,69362.7,8.0,4e-05,0.0,0.00837]
[1780400051614,59.32,69345.76,8.0,4e-05,0.0,0.00818]
[1780400056649,59.32,69332.95,8.0,4e-05,0.0,0.00804]
[1780400061684,59.32,69331.67,8.0,4e-05,0.0,0.00803]
[1780400066719,59.32,69329.18,8.0,4e-05,0.0,0.008]
[1780400071754,59.32,69329.68,8.0,4e-05,0.0,0.00798]
[1780400076789,59.32,69324.5,8.0,4e-05,0.0,0.00793]
[1780400081827,59.32,69332.17,8.0,4e-05,0.0,0.00801]
[1780400086862,59.32,69333.6,8.0,4e-05,0.0,0.00802]
[1780400091897,59.32,69330.1,8.0,4e-05,0.0,0.00799]
[1780400096932,59.32,69343.14,8.0,4e-05,0.0,0.00813]
[1780400101967,59.32,69345.53,8.0,4e-05,0.0,0.00816]
[1780400103992,59.32,69362.14,8.0,4e-05,0.0,0.00834]
[1780400109027,59.32,69356.37,8.0,4e-05,0.0,0.00828]
[1780400114062,59.32,69347.9,8.0,4e-05,0.0,0.00818]
[1780400119097,59.32,69354.96,8.0,4e-05,0.0,0.00826]
[1780400124131,59.32,69354.05,8.0,4e-05,0.0,0.00825]
[1780400129167,59.32,69348.41,8.0,4e-05,0.0,0.00819]
[1780400134202,59.32,69349.26,8.0,4e-05,0.0,0.00817]
[1780400139237,59.32,69349.47,8.0,4e-05,0.0,0.00817]
[1780400144273,59.32,69349.65,8.0,4e-05,0.0,0.00818]
[1780400149308,59.32,69349.04,8.0,4e-05,0.0,0.00817]
[1780400154347,59.32,69349.28,8.0,4e-05,0.0,0.00817]
[1780400159382,59.32,69353.04,8.0,4e-05,0.0,0.00821]
[1780400166431,59.32,69352.83,8.0,4e-05,0.0,0.00821]
[1780400171466,59.32,69350.21,8.0,4e-05,0.0,0.00818]
[1780400176501,59.32,69350.54,8.0,4e-05,0.0,0.00819]
[1780400181536,59.32,69356.61,8.0,4e-05,0.0,0.00825]
[1780400186572,59.32,69356.53,8.0,4e-05,0.0,0.00825]
[1780400191606,59.32,69367.58,8.0,4e-05,0.0,0.00835]
[1780400196641,59.32,69369.91,8.0,4e-05,0.0,0.00838]
[1780400201676,59.32,69369.91,8.0,4e-05,0.0,0.00838]
[1780400206711,59.32,69371.22,8.0,4e-05,0.0,0.00839]
[1780400211746,59.32,69352.0,8.0,4e-05,0.0,0.00818]
[1780400217788,59.32,69346.84,8.0,4e-05,0.0,0.00812]
[1780400222824,59.32,69337.59,8.0,4e-05,0.0,0.00802]
[1780400227859,59.32,69338.69,8.0,4e-05,0.0,0.00803]
[1780400232894,59.32,69338.66,8.0,4e-05,0.0,0.00803]
[1780400237934,59.32,69348.82,8.0,4e-05,0.0,0.00814]
[1780400242966,59.32,69353.65,8.0,4e-05,0.0,0.00819]
[1780400248001,59.32,69355.37,8.0,4e-05,0.0,0.00821]
[1780400254043,59.32,69368.27,8.0,4e-05,0.0,0.00833]
[1780400259085,59.32,69359.87,8.0,4e-05,0.0,0.00824]
[1780400264120,59.32,69368.75,8.0,4e-05,0.0,0.00834]
[1780400269155,59.32,69381.91,8.0,4e-05,0.0,0.00849]
[1780400274190,59.32,69381.93,8.0,4e-05,0.0,0.00849]
[1780400279225,59.32,69378.0,8.0,4e-05,0.0,0.00844]
[1780400284260,59.32,69380.0,8.0,4e-05,0.0,0.00847]
[1780400289316,59.32,69390.24,8.0,4e-05,0.0,0.00859]
[1780400294351,59.32,69400.44,8.0,4e-05,0.0,0.00871]
[1780400300182,59.32,69401.68,8.0,4e-05,0.0,0.00872]
[1780400309459,59.32,69424.51,8.0,4e-05,0.0,0.00899]
[1780400314497,59.32,69426.05,8.0,4e-05,0.0,0.00898]
[1780400319537,59.32,69428.34,8.0,4e-05,0.0,0.00901]
[1780400324572,59.32,69423.55,8.0,4e-05,0.0,0.00895]
[1780400329607,59.32,69431.74,8.0,4e-05,0.0,0.00905]
[1780400337663,59.32,69431.79,8.0,4e-05,0.0,0.00905]
[1780400342701,59.32,69429.36,8.0,4e-05,0.0,0.00902]
[1780400347736,59.32,69425.93,8.0,4e-05,0.0,0.00898]
[1780400352771,59.32,69425.53,8.0,4e-05,0.0,0.00898]
[1780400357806,59.32,69426.4,8.0,4e-05,0.0,0.00899]
[1780400362841,59.32,69425.57,8.0,4e-05,0.0,0.00898]
[1780400367876,59.32,69425.8,8.0,4e-05,0.0,0.00898]
[1780400372911,59.32,69424.69,8.0,4e-05,0.0,0.00894]
[1780400377945,59.32,69425.08,8.0,4e-05,0.0,0.00894]
[1780400382981,59.32,69425.32,8.0,4e-05,0.0,0.00895]
[1780400388018,59.32,69428.82,8.0,4e-05,0.0,0.00899]
[1780400393053,59.32,69428.79,8.0,4e-05,0.0,0.00899]
[1780400398088,59.32,69427.53,8.0,4e-05,0.0,0.00897]
[1780400403123,59.32,69434.04,8.0,4e-05,0.0,0.00905]
[1780400408158,59.32,69433.96,8.0,4e-05,0.0,0.00905]
[1780400413194,59.32,69434.59,8.0,4e-05,0.0,0.00906]
[1780400418229,59.32,69434.56,8.0,4e-05,0.0,0.00906]
[1780400423264,59.32,69430.67,8.0,4e-05,0.0,0.00901]
[1780400428299,59.32,69429.6,8.0,4e-05,0.0,0.009]
[1780400433334,59.32,69429.48,8.0,4e-05,0.0,0.00897]
[1780400438369,59.32,69430.79,8.0,4e-05,0.0,0.00899]
[1780400440502,59.32,69432.44,8.0,4e-05,0.0,0.00901]
[1780400440681,59.32,69432.44,8.0,4e-05,0.0,0.00901]
[1780400448439,59.32,69434.37,8.0,4e-05,0.0,0.00903]
[1780400453474,59.32,69433.38,8.0,4e-05,0.0,0.00902]
[1780400458509,59.32,69430.41,8.0,4e-05,0.0,0.00898]
[1780400463544,59.32,69430.12,8.0,4e-05,0.0,0.00898]
[1780400468579,59.32,69430.96,8.0,4e-05,0.0,0.00899]
[1780400473614,59.32,69431.14,8.0,4e-05,0.0,0.00899]
[1780400478649,59.32,69421.65,8.0,4e-05,0.0,0.00888]
[1780400483686,59.32,69430.01,8.0,4e-05,0.0,0.00898]
[1780400488722,59.32,69430.91,8.0,4e-05,0.0,0.00899]
[1780400493758,59.32,69431.78,8.0,4e-05,0.0,0.00897]
[1780400498793,59.32,69431.77,8.0,4e-05,0.0,0.00897]
[1780400503828,59.32,69431.21,8.0,4e-05,0.0,0.00896]
[1780400508863,59.32,69432.44,8.0,4e-05,0.0,0.00898]
[1780400513898,59.32,69439.33,8.0,4e-05,0.0,0.00906]
[1780400518934,59.32,69439.81,8.0,4e-05,0.0,0.00907]
[1780400523975,59.32,69423.61,8.0,4e-05,0.0,0.00887]
[1780400529011,59.32,69426.16,8.0,4e-05,0.0,0.0089]
[1780400534046,59.32,69432.09,8.0,4e-05,0.0,0.00897]
[1780400535886,59.32,69432.3,8.0,4e-05,0.0,0.00898]
[1780400541095,59.32,69430.05,8.0,4e-05,0.0,0.00895]
[1780400546130,59.32,69424.5,8.0,4e-05,0.0,0.00888]
[1780400551165,59.32,69421.57,8.0,4e-05,0.0,0.00882]
[1780400556201,59.32,69419.04,8.0,4e-05,0.0,0.00879]
[1780400561236,59.32,69418.32,8.0,4e-05,0.0,0.00878]
[1780400566271,59.32,69412.75,8.0,4e-05,0.0,0.00871]
[1780400571307,59.32,69401.17,8.0,4e-05,0.0,0.00858]
[1780400576342,59.32,69408.2,8.0,4e-05,0.0,0.00866]
[1780400581377,59.32,69413.14,8.0,4e-05,0.0,0.00872]
[1780400581938,59.32,69413.14,8.0,4e-05,0.0,0.00872]
[1780400587419,59.32,69405.62,8.0,4e-05,0.0,0.00863]
[1780400592454,59.32,69405.16,8.0,4e-05,0.0,0.00863]
[1780400597491,59.32,69405.11,8.0,4e-05,0.0,0.00862]
[1780400602526,59.32,69401.84,8.0,4e-05,0.0,0.00859]
[1780400607561,59.32,69407.54,8.0,4e-05,0.0,0.00865]
[1780400612596,59.32,69408.19,8.0,4e-05,0.0,0.00863]
[1780400617631,59.32,69408.37,8.0,4e-05,0.0,0.00864]
[1780400625347,59.32,69408.37,8.0,4e-05,0.0,0.00864]
[1780400630722,59.32,69403.84,8.0,4e-05,0.0,0.00858]
[1780400635758,59.32,69411.11,8.0,4e-05,0.0,0.00867]
[1780400640798,59.32,69413.01,8.0,4e-05,0.0,0.00869]
[1780400645828,59.32,69409.75,8.0,4e-05,0.0,0.00865]
[1780400650867,59.32,69411.76,8.0,4e-05,0.0,0.00868]
[1780400655906,59.32,69411.62,8.0,4e-05,0.0,0.00867]
[1780400660939,59.32,69409.57,8.0,4e-05,0.0,0.00865]
[1780400664967,59.32,69383.15,8.0,4e-05,0.0,0.00834]
[1780400670010,59.32,69381.15,8.0,4e-05,0.0,0.00832]
[1780400677051,59.32,69381.18,8.0,4e-05,0.0,0.0083]
[1780400682086,59.32,69386.98,8.0,4e-05,0.0,0.00836]
[1780400687121,59.32,69385.52,8.0,4e-05,0.0,0.00835]
[1780400688020,59.32,69385.52,8.0,4e-05,0.0,0.00835]
[1780400693163,59.32,69383.65,8.0,4e-05,0.0,0.00832]
[1780400698199,59.32,69381.96,8.0,4e-05,0.0,0.00831]
[1780400703241,59.32,69386.8,8.0,4e-05,0.0,0.00836]
[1780400708068,59.32,69382.28,8.0,4e-05,0.0,0.00831]
[1780400713311,59.32,69380.1,8.0,4e-05,0.0,0.00828]
[1780400718347,59.32,69371.53,8.0,4e-05,0.0,0.00819]
[1780400723382,59.32,69371.32,8.0,4e-05,0.0,0.00819]
[1780400728418,59.32,69382.95,8.0,4e-05,0.0,0.00832]
[1780400733452,59.32,69383.17,8.0,4e-05,0.0,0.00829]
[1780400738487,59.32,69383.22,8.0,4e-05,0.0,0.00829]
[1780400743522,59.32,69385.83,8.0,4e-05,0.0,0.00832]
[1780400748557,59.32,69382.52,8.0,4e-05,0.0,0.00829]
[1780400753592,59.32,69385.38,8.0,4e-05,0.0,0.00832]
[1780400758627,59.32,69383.59,8.0,4e-05,0.0,0.0083]
[1780400763662,59.32,69385.57,8.0,4e-05,0.0,0.00832]
[1780400769704,59.32,69373.48,8.0,4e-05,0.0,0.00818]
[1780400774739,59.32,69388.54,8.0,4e-05,0.0,0.00835]
[1780400779774,59.32,69388.76,8.0,4e-05,0.0,0.00836]
[1780400784809,59.32,69390.02,8.0,4e-05,0.0,0.00837]
[1780400789845,59.32,69395.51,8.0,4e-05,0.0,0.00843]
[1780400794881,59.32,69395.33,8.0,4e-05,0.0,0.0084]
[1780400800923,59.32,69395.02,8.0,4e-05,0.0,0.0084]
[1780400805958,59.32,69399.95,8.0,4e-05,0.0,0.00846]
[1780400810992,59.32,69403.72,8.0,4e-05,0.0,0.0085]
[1780400816028,59.32,69401.42,8.0,4e-05,0.0,0.00847]
[1780400821065,59.32,69407.13,8.0,4e-05,0.0,0.00854]
[1780400826100,59.32,69408.09,8.0,4e-05,0.0,0.00855]
[1780400831137,59.32,69405.85,8.0,4e-05,0.0,0.00853]
[1780400837178,59.32,69406.45,8.0,4e-05,0.0,0.00853]
[1780400842214,59.32,69412.27,8.0,4e-05,0.0,0.0086]
[1780400847248,59.32,69415.24,8.0,4e-05,0.0,0.00864]
[1780400852284,59.32,69411.32,8.0,4e-05,0.0,0.00856]
[1780400857319,59.32,69413.36,8.0,4e-05,0.0,0.00859]
[1780400862354,59.32,69413.62,8.0,4e-05,0.0,0.00859]
[1780400867388,59.32,69412.7,8.0,4e-05,0.0,0.00858]
[1780400872424,59.32,69416.33,8.0,4e-05,0.0,0.00862]
[1780400877459,59.32,69416.4,8.0,4e-05,0.0,0.00862]
[1780400882494,59.32,69416.1,8.0,4e-05,0.0,0.00862]
[1780400887529,59.32,69429.37,8.0,4e-05,0.0,0.00878]
[1780400892565,59.32,69429.49,8.0,4e-05,0.0,0.00878]
[1780400897601,59.32,69431.87,8.0,4e-05,0.0,0.0088]
[1780400903642,59.32,69435.38,8.0,4e-05,0.0,0.00885]
[1780400908677,59.32,69434.5,8.0,4e-05,0.0,0.00884]
[1780400913712,59.32,69437.73,8.0,4e-05,0.0,0.00885]
[1780400918751,59.32,69443.11,8.0,4e-05,0.0,0.00891]
[1780400923786,59.32,69442.65,8.0,4e-05,0.0,0.00891]
[1780400929828,59.32,69448.27,8.0,4e-05,0.0,0.00897]
[1780400934863,59.32,69450.57,8.0,4e-05,0.0,0.009]
[1780400940906,59.32,69448.15,8.0,4e-05,0.0,0.00897]
[1780400945940,59.32,69449.26,8.0,4e-05,0.0,0.00899]
[1780400950975,59.32,69450.05,8.0,4e-05,0.0,0.009]
[1780400956010,59.32,69452.19,8.0,4e-05,0.0,0.00902]
[1780400963059,59.32,69452.36,8.0,4e-05,0.0,0.00902]
[1780400968094,59.32,69457.67,8.0,4e-05,0.0,0.00909]
[1780400973129,59.32,69455.69,8.0,4e-05,0.0,0.00904]
[1780400978164,59.32,69449.37,8.0,4e-05,0.0,0.00896]
[1780400983199,59.32,69449.9,8.0,4e-05,0.0,0.00897]
[1780400991255,59.32,69445.24,8.0,4e-05,0.0,0.00891]
[1780400996290,59.32,69445.14,8.0,4e-05,0.0,0.00891]
[1780401001325,59.32,69445.59,8.0,4e-05,0.0,0.00891]
[1780401006360,59.32,69445.9,8.0,4e-05,0.0,0.00892]
[1780401012402,59.32,69445.89,8.0,4e-05,0.0,0.00892]
[1780401017439,59.32,69442.18,8.0,4e-05,0.0,0.00887]
[1780401022474,59.32,69435.51,8.0,4e-05,0.0,0.00879]
[1780401027509,59.32,69445.47,8.0,4e-05,0.0,0.00891]
[1780401032545,59.32,69453.13,8.0,4e-05,0.0,0.00898]
[1780401038592,59.32,69453.74,8.0,4e-05,0.0,0.00899]
[1780401043627,59.32,69461.23,8.0,4e-05,0.0,0.00908]
[1780401048662,59.32,69463.85,8.0,4e-05,0.0,0.00911]
[1780401051496,59.32,69459.77,8.0,4e-05,0.0,0.00906]
[1780401051546,59.32,69459.77,8.0,4e-05,0.0,0.00906]
[1780401058732,59.32,69458.41,8.0,4e-05,0.0,0.00904]
[1780401063767,59.32,69456.4,8.0,4e-05,0.0,0.00902]
[1780401065782,59.32,69427.94,8.0,4e-05,0.0,0.00868]
[1780401070819,59.32,69421.88,8.0,4e-05,0.0,0.0086]
[1780401075853,59.32,69423.15,8.0,4e-05,0.0,0.00862]
[1780401080889,59.32,69422.41,8.0,4e-05,0.0,0.00861]
[1780401085924,59.32,69419.26,8.0,4e-05,0.0,0.00857]
[1780401090959,59.32,69418.92,8.0,4e-05,0.0,0.00857]
[1780401095994,59.32,69424.17,8.0,4e-05,0.0,0.0086]
[1780401101030,59.32,69425.17,8.0,4e-05,0.0,0.00862]
[1780401106065,59.32,69429.76,8.0,4e-05,0.0,0.00867]
[1780401111100,59.32,69423.77,8.0,4e-05,0.0,0.0086]
[1780401116135,59.32,69426.74,8.0,4e-05,0.0,0.00863]
[1780401121170,59.32,69428.6,8.0,4e-05,0.0,0.00866]
[1780401126206,59.32,69432.08,8.0,4e-05,0.0,0.0087]
[1780401131243,59.32,69440.94,8.0,4e-05,0.0,0.0088]
[1780401136278,59.32,69444.94,8.0,4e-05,0.0,0.00885]
[1780401141313,59.32,69451.91,8.0,4e-05,0.0,0.00894]
[1780401146349,59.32,69458.19,8.0,4e-05,0.0,0.00901]
[1780401151387,59.32,69462.62,8.0,4e-05,0.0,0.00904]
[1780401156423,59.32,69463.51,8.0,4e-05,0.0,0.00905]
[1780401161458,59.32,69465.98,8.0,4e-05,0.0,0.00908]
[1780401165491,59.32,69484.51,8.0,5e-05,0.0,0.00931]
[1780401170526,59.32,69499.61,8.0,5e-05,0.0,0.0095]
[1780401175561,59.32,69500.8,8.0,5e-05,0.0,0.00952]
[1780401180596,59.32,69500.68,8.0,5e-05,0.0,0.00951]
[1780401185631,59.32,69507.19,8.0,5e-05,0.0,0.0096]
[1780401190666,59.32,69516.58,8.0,5e-05,0.0,0.00972]
[1780401196709,59.32,69508.82,8.0,5e-05,0.0,0.00962]
[1780401201768,59.32,69494.49,8.0,5e-05,0.0,0.00944]
[1780401206804,59.32,69493.56,8.0,5e-05,0.0,0.00942]
[1780401211838,59.32,69493.46,8.0,5e-05,0.0,0.00939]
[1780401216875,59.32,69490.56,8.0,5e-05,0.0,0.00936]
[1780401221910,59.32,69490.64,8.0,5e-05,0.0,0.00936]
[1780401226945,59.32,69490.17,8.0,5e-05,0.0,0.00935]
[1780401231980,59.32,69490.46,8.0,5e-05,0.0,0.00936]
[1780401237016,59.32,69486.03,8.0,5e-05,0.0,0.0093]
[1780401242052,59.32,69484.79,8.0,5e-05,0.0,0.00928]
[1780401247087,59.32,69487.03,8.0,5e-05,0.0,0.00931]
[1780401252145,59.32,69472.37,8.0,4e-05,0.0,0.00913]
[1780401257180,59.32,69474.82,8.0,4e-05,0.0,0.00916]
[1780401262215,59.32,69479.21,8.0,5e-05,0.0,0.00921]
[1780401267252,59.32,69487.49,8.0,5e-05,0.0,0.00932]
[1780401272287,59.32,69484.87,8.0,5e-05,0.0,0.00926]
[1780401277322,59.32,69493.25,8.0,5e-05,0.0,0.00936]
[1780401282362,59.32,69506.06,8.0,5e-05,0.0,0.00952]
[1780401287396,59.32,69503.81,8.0,5e-05,0.0,0.0095]
[1780401292432,59.32,69492.51,8.0,5e-05,0.0,0.00935]
[1780401297467,59.32,69492.72,8.0,5e-05,0.0,0.00935]
[1780401302502,59.32,69487.6,8.0,5e-05,0.0,0.00929]
[1780401307537,59.32,69483.29,8.0,5e-05,0.0,0.00924]
[1780401312573,59.32,69484.18,8.0,5e-05,0.0,0.00925]
[1780401317608,59.32,69482.15,8.0,5e-05,0.0,0.00922]
[1780401322643,59.32,69481.96,8.0,5e-05,0.0,0.00922]
[1780401327678,59.32,69483.32,8.0,5e-05,0.0,0.00924]
[1780401332713,59.32,69483.27,8.0,5e-05,0.0,0.00921]
[1780401338755,59.32,69480.28,8.0,4e-05,0.0,0.00917]
[1780401343790,59.32,69479.43,8.0,4e-05,0.0,0.00916]
[1780401348827,59.32,69474.78,8.0,4e-05,0.0,0.0091]
[1780401353862,59.32,69475.64,8.0,4e-05,0.0,0.00911]
[1780401359904,59.32,69478.84,8.0,4e-05,0.0,0.00915]
[1780401364940,59.32,69478.04,8.0,4e-05,0.0,0.00914]
[1780401368967,59.32,69463.09,8.0,4e-05,0.0,0.00896]
[1780401375012,59.32,69463.13,8.0,4e-05,0.0,0.00896]
[1780401380047,59.32,69462.12,8.0,4e-05,0.0,0.00895]
[1780401385082,59.32,69465.81,8.0,4e-05,0.0,0.00899]
[1780401390117,59.32,69468.07,8.0,4e-05,0.0,0.00902]
[1780401395152,59.32,69467.92,8.0,4e-05,0.0,0.00899]
[1780401400187,59.32,69464.14,8.0,4e-05,0.0,0.00894]
[1780401405222,59.32,69464.96,8.0,4e-05,0.0,0.00895]
[1780401410258,59.32,69465.57,8.0,4e-05,0.0,0.00896]
[1780401415292,59.32,69467.47,8.0,4e-05,0.0,0.00898]
[1780401420327,59.32,69467.61,8.0,4e-05,0.0,0.00899]
[1780401426368,59.32,69467.96,8.0,4e-05,0.0,0.00899]
[1780401431406,59.32,69472.68,8.0,4e-05,0.0,0.00905]
[1780401438454,59.32,69472.61,8.0,4e-05,0.0,0.00905]
[1780401443491,59.32,69473.22,8.0,4e-05,0.0,0.00905]
[1780401448525,59.32,69466.0,8.0,4e-05,0.0,0.00897]
[1780401453561,59.32,69470.15,8.0,4e-05,0.0,0.00899]
[1780401459615,59.32,69470.95,8.0,4e-05,0.0,0.009]
[1780401464649,59.32,69460.77,8.0,4e-05,0.0,0.00887]
[1780401469684,59.32,69461.0,8.0,4e-05,0.0,0.00888]
[1780401474719,59.32,69453.54,8.0,4e-05,0.0,0.00879]
[1780401479754,59.32,69445.84,8.0,4e-05,0.0,0.0087]
[1780401484789,59.32,69453.04,8.0,4e-05,0.0,0.00878]
[1780401489826,59.32,69445.73,8.0,4e-05,0.0,0.0087]
[1780401496875,59.32,69445.19,8.0,4e-05,0.0,0.00869]
[1780401501910,59.32,69444.14,8.0,4e-05,0.0,0.00868]
[1780401505938,59.32,69426.32,8.0,4e-05,0.0,0.00847]
[1780401509966,59.32,69409.96,8.0,4e-05,0.0,0.00828]
[1780401515002,59.32,69410.77,8.0,4e-05,0.0,0.00826]
[1780401521043,59.32,69418.63,8.0,4e-05,0.0,0.00835]
[1780401526078,59.32,69419.48,8.0,4e-05,0.0,0.00836]
[1780401531113,59.32,69418.72,8.0,4e-05,0.0,0.00835]
[1780401537155,59.32,69417.96,8.0,4e-05,0.0,0.00835]
[1780401542190,59.32,69416.71,8.0,4e-05,0.0,0.00833]
[1780401547225,59.32,69405.82,8.0,4e-05,0.0,0.00821]
[1780401552260,59.32,69401.78,8.0,4e-05,0.0,0.00816]
[1780401557294,59.32,69400.87,8.0,4e-05,0.0,0.00815]
[1780401562329,59.32,69399.11,8.0,4e-05,0.0,0.00813]
[1780401567365,59.32,69394.92,8.0,4e-05,0.0,0.00809]
[1780401572400,59.32,69392.54,8.0,4e-05,0.0,0.00804]
[1780401577435,59.32,69392.55,8.0,4e-05,0.0,0.00804]
[1780401582470,59.32,69393.55,8.0,4e-05,0.0,0.00805]
[1780401587505,59.32,69393.44,8.0,4e-05,0.0,0.00805]
[1780401592540,59.32,69383.41,8.0,4e-05,0.0,0.00794]
[1780401597577,59.32,69380.72,8.0,4e-05,0.0,0.00791]
[1780401601605,59.32,69365.38,8.0,4e-05,0.0,0.00774]
[1780401606640,59.32,69355.27,8.0,4e-05,0.0,0.00764]
[1780401611675,59.32,69343.32,8.0,4e-05,0.0,0.00751]
[1780401613836,59.32,69327.53,8.0,4e-05,0.0,0.00735]
[1780401619737,59.32,69334.59,8.0,4e-05,0.0,0.00742]
[1780401624772,59.32,69324.38,8.0,4e-05,0.0,0.00732]
[1780401629813,59.32,69320.83,8.0,4e-05,0.0,0.00728]
[1780401634848,59.32,69310.52,8.0,3e-05,0.0,0.00716]
[1780401639883,59.32,69311.23,8.0,3e-05,0.0,0.00716]
[1780401644920,59.32,69329.06,8.0,4e-05,0.0,0.00734]
[1780401649969,59.32,69316.59,8.0,3e-05,0.0,0.00722]
[1780401655010,59.32,69303.53,8.0,3e-05,0.0,0.00709]
[1780401657389,59.32,69302.85,8.0,3e-05,0.0,0.00708]
[1780401663063,59.32,69310.52,8.0,3e-05,0.0,0.00716]
[1780401668098,59.32,69325.07,8.0,4e-05,0.0,0.0073]
[1780401674140,59.32,69329.55,8.0,4e-05,0.0,0.00735]
[1780401679175,59.32,69330.2,8.0,4e-05,0.0,0.00735]
[1780401684212,59.32,69329.14,8.0,4e-05,0.0,0.00734]
[1780401689247,59.32,69338.52,8.0,4e-05,0.0,0.00744]
[1780401694282,59.32,69337.1,8.0,4e-05,0.0,0.0074]
[1780401699317,59.32,69339.16,8.0,4e-05,0.0,0.00742]
[1780401704616,59.32,69344.03,8.0,4e-05,0.0,0.00747]
[1780401710394,59.32,69345.67,8.0,4e-05,0.0,0.00749]
[1780401715429,59.32,69345.58,8.0,4e-05,0.0,0.00749]
[1780401720464,59.32,69349.44,8.0,4e-05,0.0,0.00753]
[1780401722478,59.32,69364.22,8.0,4e-05,0.0,0.00768]
[1780401727513,59.32,69365.87,8.0,4e-05,0.0,0.0077]
[1780401732548,59.32,69368.39,8.0,4e-05,0.0,0.00772]
[1780401737586,59.32,69382.27,8.0,4e-05,0.0,0.00787]
[1780401742621,59.32,69375.11,8.0,4e-05,0.0,0.0078]
[1780401747656,59.32,69370.64,8.0,4e-05,0.0,0.00775]
[1780401752691,59.32,69380.79,8.0,4e-05,0.0,0.00783]
[1780401757728,59.32,69383.53,8.0,4e-05,0.0,0.00786]
[1780401763770,59.32,69385.13,8.0,4e-05,0.0,0.00788]
[1780401766791,59.32,69399.85,8.0,4e-05,0.0,0.00804]
[1780401771828,59.32,69400.59,8.0,4e-05,0.0,0.00805]
[1780401776863,59.32,69391.9,8.0,4e-05,0.0,0.00795]
[1780401781898,59.32,69397.51,8.0,4e-05,0.0,0.00801]
[1780401786935,59.32,69400.9,8.0,4e-05,0.0,0.00805]
[1780401791970,59.32,69404.95,8.0,4e-05,0.0,0.0081]
[1780401797005,59.32,69409.44,8.0,4e-05,0.0,0.00815]
[1780401802040,59.32,69409.32,8.0,4e-05,0.0,0.00814]
[1780401807075,59.32,69406.77,8.0,4e-05,0.0,0.00812]
[1780401812119,59.32,69404.28,8.0,4e-05,0.0,0.00806]
[1780401817154,59.32,69405.17,8.0,4e-05,0.0,0.00807]
[1780401822189,59.32,69406.39,8.0,4e-05,0.0,0.00809]
[1780401827224,59.32,69413.82,8.0,4e-05,0.0,0.00817]
[1780401832259,59.32,69409.79,8.0,4e-05,0.0,0.00812]
[1780401837293,59.32,69408.69,8.0,4e-05,0.0,0.00811]
[1780401842334,59.32,69419.84,8.0,4e-05,0.0,0.00824]
[1780401847369,59.32,69423.13,8.0,4e-05,0.0,0.00827]
[1780401849019,59.32,69437.47,8.0,4e-05,0.0,0.00844]
[1780401849437,59.32,69437.47,8.0,4e-05,0.0,0.00844]
[1780401855424,59.32,69442.46,8.0,4e-05,0.0,0.00849]
[1780401860460,59.32,69442.53,8.0,4e-05,0.0,0.0085]
[1780401865495,59.32,69453.63,8.0,4e-05,0.0,0.00862]
[1780401868522,59.32,69431.14,8.0,4e-05,0.0,0.00836]
[1780401871543,59.32,69415.76,8.0,4e-05,0.0,0.00816]
[1780401876581,59.32,69412.48,8.0,4e-05,0.0,0.00813]
[1780401881615,59.32,69413.6,8.0,4e-05,0.0,0.00814]
[1780401886651,59.32,69413.48,8.0,4e-05,0.0,0.00814]
[1780401891686,59.32,69413.3,8.0,4e-05,0.0,0.00814]
[1780401897728,59.32,69413.47,8.0,4e-05,0.0,0.00814]
[1780401900752,59.32,69386.22,8.0,4e-05,0.0,0.00784]
[1780401905787,59.32,69383.44,8.0,4e-05,0.0,0.00781]
[1780401910822,59.32,69383.43,8.0,4e-05,0.0,0.00781]
[1780401915857,59.32,69364.29,8.0,4e-05,0.0,0.00761]
[1780401916864,59.32,69343.91,8.0,4e-05,0.0,0.0074]
[1780401920892,59.32,69326.48,8.0,4e-05,0.0,0.00722]
[1780401925927,59.32,69324.46,8.0,3e-05,0.0,0.0072]
[1780401928952,59.32,69309.14,8.0,3e-05,0.0,0.00705]
[1780401930966,59.32,69293.66,8.0,3e-05,0.0,0.0069]
[1780401936001,59.32,69280.11,8.0,3e-05,0.0,0.00675]
[1780401941036,59.32,69276.93,8.0,3e-05,0.0,0.00672]
[1780401946071,59.32,69268.72,8.0,3e-05,0.0,0.00665]
[1780401951106,59.32,69266.2,8.0,3e-05,0.0,0.00662]
[1780401956141,59.32,69257.05,8.0,3e-05,0.0,0.00654]
[1780401961177,59.32,69262.32,8.0,3e-05,0.0,0.00659]
[1780401966212,59.32,69253.99,8.0,3e-05,0.0,0.00651]
[1780401968068,59.32,69219.72,8.0,3e-05,0.0,0.00621]
[1780401972269,59.32,69242.5,8.0,3e-05,0.0,0.00641]
[1780401977303,59.32,69243.14,8.0,3e-05,0.0,0.00641]
[1780401982338,59.32,69240.08,8.0,3e-05,0.0,0.00639]
[1780401987374,59.32,69249.92,8.0,3e-05,0.0,0.00647]
[1780401992410,59.32,69248.13,8.0,3e-05,0.0,0.00644]
[1780401997446,59.32,69266.52,8.0,3e-05,0.0,0.0066]
[1780402002482,59.32,69276.82,8.0,3e-05,0.0,0.0067]
[1780402007516,59.32,69290.83,8.0,3e-05,0.0,0.00683]
[1780402012557,59.32,69305.76,8.0,3e-05,0.0,0.00697]
[1780402015578,59.32,69327.34,8.0,3e-05,0.0,0.00718]
[1780402020624,59.32,69344.3,8.0,4e-05,0.0,0.00735]
[1780402022639,59.32,69376.01,8.0,4e-05,0.0,0.00768]
[1780402027674,59.32,69359.29,8.0,4e-05,0.0,0.00751]
[1780402029688,59.32,69344.43,8.0,4e-05,0.0,0.00736]
[1780402034723,59.32,69344.31,8.0,4e-05,0.0,0.00735]
[1780402039758,59.32,69367.21,8.0,4e-05,0.0,0.00759]
[1780402044793,59.32,69374.88,8.0,4e-05,0.0,0.00767]
[1780402049828,59.32,69372.56,8.0,4e-05,0.0,0.00765]
[1780402054863,59.32,69370.01,8.0,4e-05,0.0,0.00759]
[1780402059900,59.32,69374.2,8.0,4e-05,0.0,0.00764]
[1780402064935,59.32,69361.34,8.0,4e-05,0.0,0.0075]
[1780402069970,59.32,69373.1,8.0,4e-05,0.0,0.00763]
[1780402075009,59.32,69383.44,8.0,4e-05,0.0,0.00774]
[1780402080041,59.32,69387.67,8.0,4e-05,0.0,0.00778]
[1780402085075,59.32,69392.39,8.0,4e-05,0.0,0.00783]
[1780402090111,59.32,69396.18,8.0,4e-05,0.0,0.00787]
[1780402094139,59.32,69380.58,8.0,4e-05,0.0,0.00771]
[1780402099174,59.32,69380.4,8.0,4e-05,0.0,0.0077]
[1780402104209,59.32,69378.6,8.0,4e-05,0.0,0.00769]
[1780402109244,59.32,69378.54,8.0,4e-05,0.0,0.00768]
[1780402114280,59.32,69373.38,8.0,4e-05,0.0,0.00761]
[1780402119315,59.32,69374.58,8.0,4e-05,0.0,0.00762]
[1780402122337,59.32,69359.41,8.0,4e-05,0.0,0.00746]
[1780402127371,59.32,69364.48,8.0,4e-05,0.0,0.00751]
[1780402132407,59.32,69363.74,8.0,4e-05,0.0,0.00751]
[1780402137441,59.32,69366.1,8.0,4e-05,0.0,0.00753]
[1780402143483,59.32,69372.48,8.0,4e-05,0.0,0.0076]
[1780402148518,59.32,69376.79,8.0,4e-05,0.0,0.00764]
[1780402153553,59.32,69359.99,8.0,4e-05,0.0,0.00747]
[1780402158588,59.32,69364.33,8.0,4e-05,0.0,0.00751]
[1780402163623,59.32,69369.66,8.0,4e-05,0.0,0.00757]
[1780402168658,59.32,69365.18,8.0,4e-05,0.0,0.00752]
[1780402173693,59.32,69370.96,8.0,4e-05,0.0,0.00756]
[1780402178728,59.32,69370.38,8.0,4e-05,0.0,0.00755]
[1780402183763,59.32,69379.4,8.0,4e-05,0.0,0.00764]
[1780402188798,59.32,69386.74,8.0,4e-05,0.0,0.00772]
[1780402193833,59.32,69378.95,8.0,4e-05,0.0,0.00764]
[1780402198868,59.32,69380.31,8.0,4e-05,0.0,0.00765]
[1780402203903,59.32,69383.34,8.0,4e-05,0.0,0.00769]
[1780402208939,59.32,69386.08,8.0,4e-05,0.0,0.00771]
[1780402213976,59.32,69393.47,8.0,4e-05,0.0,0.00779]
[1780402219011,59.32,69393.51,8.0,4e-05,0.0,0.00779]
[1780402224049,59.32,69393.71,8.0,4e-05,0.0,0.0078]
[1780402229084,59.32,69390.02,8.0,4e-05,0.0,0.00776]
[1780402234119,59.32,69391.32,8.0,4e-05,0.0,0.00775]
[1780402239154,59.32,69393.71,8.0,4e-05,0.0,0.00777]
[1780402240231,59.32,69343.79,8.0,4e-05,0.0,0.00725]
[1780402241179,59.32,69308.49,8.0,3e-05,0.0,0.00691]
[1780402246211,59.32,69302.59,8.0,3e-05,0.0,0.00685]
[1780402251246,59.32,69306.35,8.0,3e-05,0.0,0.00689]
[1780402256281,59.32,69301.67,8.0,3e-05,0.0,0.00684]
[1780402261316,59.32,69305.63,8.0,3e-05,0.0,0.00688]
[1780402266351,59.32,69308.19,8.0,3e-05,0.0,0.00691]
[1780402271386,59.32,69307.71,8.0,3e-05,0.0,0.0069]
[1780402273498,59.32,69309.97,8.0,3e-05,0.0,0.00692]
[1780402273646,59.32,69309.97,8.0,3e-05,0.0,0.00692]
[1780402281457,59.32,69322.3,8.0,3e-05,0.0,0.00704]
[1780402287500,59.32,69322.08,8.0,3e-05,0.0,0.00704]
[1780402293542,59.32,69322.29,8.0,3e-05,0.0,0.00702]
[1780402298577,59.32,69309.31,8.0,3e-05,0.0,0.00689]
[1780402304619,59.32,69310.24,8.0,3e-05,0.0,0.0069]
[1780402309654,59.32,69310.78,8.0,3e-05,0.0,0.00691]
[1780402314689,59.32,69309.82,8.0,3e-05,0.0,0.0069]
[1780402319724,59.32,69287.5,8.0,3e-05,0.0,0.00669]
[1780402321738,59.32,69272.18,8.0,3e-05,0.0,0.00655]
[1780402324759,59.32,69256.26,8.0,3e-05,0.0,0.0064]
[1780402329795,59.32,69253.87,8.0,3e-05,0.0,0.00638]
[1780402334830,59.32,69260.5,8.0,3e-05,0.0,0.00644]
[1780402340879,59.32,69264.12,8.0,3e-05,0.0,0.00648]
[1780402345907,59.32,69275.93,8.0,3e-05,0.0,0.00658]
[1780402350942,59.32,69283.19,8.0,3e-05,0.0,0.00665]
[1780402355981,59.32,69291.7,8.0,3e-05,0.0,0.00671]
[1780402361017,59.32,69280.52,8.0,3e-05,0.0,0.0066]
[1780402366052,59.32,69276.78,8.0,3e-05,0.0,0.00657]
[1780402372094,59.32,69278.3,8.0,3e-05,0.0,0.00658]
[1780402377129,59.32,69288.88,8.0,3e-05,0.0,0.00668]
[1780402382164,59.32,69287.78,8.0,3e-05,0.0,0.00667]
[1780402387204,59.32,69292.78,8.0,3e-05,0.0,0.00672]
[1780402392239,59.32,69297.01,8.0,3e-05,0.0,0.00676]
[1780402397278,59.32,69286.47,8.0,3e-05,0.0,0.00666]
[1780402402313,59.32,69288.25,8.0,3e-05,0.0,0.00667]
[1780402407349,59.32,69298.07,8.0,3e-05,0.0,0.00677]
[1780402412385,59.32,69299.43,8.0,3e-05,0.0,0.00676]
[1780402417419,59.32,69297.09,8.0,3e-05,0.0,0.00673]
[1780402421455,59.32,69266.92,8.0,3e-05,0.0,0.00646]
[1780402426490,59.32,69266.99,8.0,3e-05,0.0,0.00646]
[1780402430518,59.32,69251.14,8.0,3e-05,0.0,0.00632]
[1780402435553,59.32,69251.93,8.0,3e-05,0.0,0.00632]
[1780402440588,59.32,69264.78,8.0,3e-05,0.0,0.00644]
[1780402445623,59.32,69272.7,8.0,3e-05,0.0,0.00651]
[1780402450658,59.32,69268.25,8.0,3e-05,0.0,0.00647]
[1780402455693,59.32,69264.34,8.0,3e-05,0.0,0.00643]
[1780402460728,59.32,69270.26,8.0,3e-05,0.0,0.00649]
[1780402465763,59.32,69264.25,8.0,3e-05,0.0,0.00643]
[1780402470798,59.32,69248.35,8.0,3e-05,0.0,0.00629]
[1780402475833,59.32,69249.98,8.0,3e-05,0.0,0.00629]
[1780402480868,59.32,69249.44,8.0,3e-05,0.0,0.00628]
[1780402483889,59.32,69230.57,8.0,3e-05,0.0,0.00612]
[1780402488925,59.32,69236.4,8.0,3e-05,0.0,0.00617]
[1780402492953,59.32,69250.86,8.0,3e-05,0.0,0.00629]
[1780402497987,59.32,69257.65,8.0,3e-05,0.0,0.00635]
[1780402503023,59.32,69254.69,8.0,3e-05,0.0,0.00633]
[1780402508058,59.32,69266.75,8.0,3e-05,0.0,0.00644]
[1780402513093,59.32,69265.1,8.0,3e-05,0.0,0.00642]
[1780402518129,59.32,69273.35,8.0,3e-05,0.0,0.00649]
[1780402523164,59.32,69275.01,8.0,3e-05,0.0,0.00651]
[1780402528199,59.32,69266.71,8.0,3e-05,0.0,0.00644]
[1780402531220,59.32,69251.73,8.0,3e-05,0.0,0.00628]
[1780402536255,59.32,69257.24,8.0,3e-05,0.0,0.00633]
[1780402541290,59.32,69266.81,8.0,3e-05,0.0,0.00641]
[1780402546325,59.32,69266.04,8.0,3e-05,0.0,0.00641]
[1780402551362,59.32,69267.37,8.0,3e-05,0.0,0.00642]
[1780402556397,59.32,69268.66,8.0,3e-05,0.0,0.00643]
[1780402561433,59.32,69269.13,8.0,3e-05,0.0,0.00644]
[1780402566468,59.32,69266.28,8.0,3e-05,0.0,0.00641]
[1780402571506,59.32,69253.3,8.0,3e-05,0.0,0.0063]
[1780402575534,59.32,69238.02,8.0,3e-05,0.0,0.00616]
[1780402580570,59.32,69235.82,8.0,3e-05,0.0,0.00614]
[1780402585604,59.32,69234.88,8.0,3e-05,0.0,0.00614]
[1780402588625,59.32,69217.81,8.0,3e-05,0.0,0.00599]
[1780402593661,59.32,69218.73,8.0,3e-05,0.0,0.00598]
[1780402598697,59.32,69226.2,8.0,3e-05,0.0,0.00604]
[1780402602724,59.32,69211.1,8.0,3e-05,0.0,0.00591]
[1780402607759,59.32,69190.6,8.0,3e-05,0.0,0.00575]
[1780402611787,59.32,69207.18,8.0,3e-05,0.0,0.00588]
[1780402616831,59.32,69206.19,8.0,3e-05,0.0,0.00587]
[1780402621884,59.32,69220.09,8.0,3e-05,0.0,0.00599]
[1780402623886,59.32,69235.51,8.0,3e-05,0.0,0.00612]
[1780402628921,59.32,69230.88,8.0,3e-05,0.0,0.00608]
[1780402631943,59.32,69213.23,8.0,3e-05,0.0,0.00593]
[1780402636978,59.32,69210.56,8.0,3e-05,0.0,0.00591]
[1780402642013,59.32,69212.03,8.0,3e-05,0.0,0.00592]
[1780402647048,59.32,69212.47,8.0,3e-05,0.0,0.00593]
[1780402652083,59.32,69208.17,8.0,3e-05,0.0,0.00587]
[1780402657118,59.32,69208.28,8.0,3e-05,0.0,0.00587]
[1780402662153,59.32,69194.92,8.0,3e-05,0.0,0.00576]
[1780402667188,59.32,69185.05,8.0,3e-05,0.0,0.00568]
[1780402672223,59.32,69179.33,8.0,3e-05,0.0,0.00564]
[1780402677268,59.32,69180.0,8.0,3e-05,0.0,0.00564]
[1780402682302,59.32,69183.0,8.0,3e-05,0.0,0.00567]
[1780402684320,59.32,69164.51,8.0,3e-05,0.0,0.00552]
[1780402689360,59.32,69173.19,8.0,3e-05,0.0,0.00559]
[1780402694394,59.32,69169.42,8.0,3e-05,0.0,0.00556]
[1780402699430,59.32,69160.26,8.0,3e-05,0.0,0.00549]
[1780402704475,59.32,69172.49,8.0,3e-05,0.0,0.00558]
[1780402708505,59.32,69196.08,8.0,3e-05,0.0,0.00577]
[1780402713541,59.32,69182.78,8.0,3e-05,0.0,0.00565]
[1780402718576,59.32,69175.89,8.0,3e-05,0.0,0.00559]
[1780402723611,59.32,69163.21,8.0,3e-05,0.0,0.00549]
[1780402728646,59.32,69156.67,8.0,3e-05,0.0,0.00544]
[1780402733681,59.32,69163.46,8.0,3e-05,0.0,0.00549]
[1780402738716,59.32,69162.49,8.0,3e-05,0.0,0.00549]
[1780402743751,59.32,69171.49,8.0,3e-05,0.0,0.00556]
[1780402748787,59.32,69169.78,8.0,3e-05,0.0,0.00554]
[1780402753822,59.32,69157.01,8.0,3e-05,0.0,0.00545]
[1780402758858,59.32,69160.44,8.0,3e-05,0.0,0.00547]
[1780402763893,59.32,69156.36,8.0,3e-05,0.0,0.00544]
[1780402768928,59.32,69168.95,8.0,3e-05,0.0,0.00554]
[1780402773964,59.32,69167.89,8.0,3e-05,0.0,0.00551]
[1780402779002,59.32,69154.35,8.0,3e-05,0.0,0.00541]
[1780402784037,59.32,69150.79,8.0,3e-05,0.0,0.00538]
[1780402789072,59.32,69151.79,8.0,3e-05,0.0,0.00539]
[1780402794107,59.32,69149.93,8.0,3e-05,0.0,0.00537]
[1780402799143,59.32,69153.47,8.0,3e-05,0.0,0.0054]
[1780402804178,59.32,69152.24,8.0,3e-05,0.0,0.00539]
[1780402809214,59.32,69179.46,8.0,3e-05,0.0,0.0056]
[1780402812235,59.32,69161.47,8.0,3e-05,0.0,0.00546]
[1780402817270,59.32,69158.82,8.0,3e-05,0.0,0.00544]
[1780402822305,59.32,69167.43,8.0,3e-05,0.0,0.00551]
[1780402827340,59.32,69166.42,8.0,3e-05,0.0,0.0055]
[1780402832375,59.32,69165.72,8.0,3e-05,0.0,0.00548]
[1780402837412,59.32,69163.81,8.0,3e-05,0.0,0.00546]
[1780402842447,59.32,69157.45,8.0,3e-05,0.0,0.00541]
[1780402847482,59.32,69157.12,8.0,3e-05,0.0,0.00541]
[1780402852517,59.32,69158.91,8.0,3e-05,0.0,0.00542]
[1780402857553,59.32,69165.13,8.0,3e-05,0.0,0.00547]
[1780402862588,59.32,69171.31,8.0,3e-05,0.0,0.00552]
[1780402867623,59.32,69178.94,8.0,3e-05,0.0,0.00558]
[1780402871652,59.32,69193.61,8.0,3e-05,0.0,0.00569]
[1780402876687,59.32,69194.63,8.0,3e-05,0.0,0.0057]
[1780402881722,59.32,69208.16,8.0,3e-05,0.0,0.00581]
[1780402884507,59.32,69219.72,8.0,3e-05,0.0,0.00591]
[1780402884990,59.32,69219.72,8.0,3e-05,0.0,0.00591]
[1780402891792,59.32,69211.26,8.0,3e-05,0.0,0.00582]
[1780402896827,59.32,69226.52,8.0,3e-05,0.0,0.00594]
[1780402901866,59.32,69231.62,8.0,3e-05,0.0,0.00599]
[1780402906906,59.32,69238.41,8.0,3e-05,0.0,0.00604]
[1780402908920,59.32,69254.36,8.0,3e-05,0.0,0.00618]
[1780402913955,59.32,69261.18,8.0,3e-05,0.0,0.00624]
[1780402915969,59.32,69243.41,8.0,3e-05,0.0,0.00609]
[1780402921004,59.32,69240.97,8.0,3e-05,0.0,0.00607]
[1780402925032,59.32,69259.93,8.0,3e-05,0.0,0.00623]
[1780402930067,59.32,69250.9,8.0,3e-05,0.0,0.00615]
[1780402935105,59.32,69249.41,8.0,3e-05,0.0,0.00614]
[1780402935913,59.32,69249.41,8.0,3e-05,0.0,0.00614]
[1780402941146,59.32,69234.65,8.0,3e-05,0.0,0.00601]
[1780402946187,59.32,69233.68,8.0,3e-05,0.0,0.006]
[1780402951222,59.32,69238.74,8.0,3e-05,0.0,0.00603]
[1780402956257,59.32,69241.8,8.0,3e-05,0.0,0.00605]
[1780402961292,59.32,69243.93,8.0,3e-05,0.0,0.00607]
[1780402966328,59.32,69243.18,8.0,3e-05,0.0,0.00607]
[1780402971362,59.32,69254.86,8.0,3e-05,0.0,0.00617]
[1780402976398,59.32,69261.88,8.0,3e-05,0.0,0.00623]
[1780402980428,59.32,69282.41,8.0,3e-05,0.0,0.00641]
[1780402985463,59.32,69290.74,8.0,3e-05,0.0,0.00648]
[1780402990498,59.32,69303.66,8.0,3e-05,0.0,0.0066]
[1780402994527,59.32,69319.15,8.0,3e-05,0.0,0.00674]
[1780402995534,59.32,69334.3,8.0,3e-05,0.0,0.00689]
[1780403000570,59.32,69335.44,8.0,3e-05,0.0,0.0069]
[1780403005605,59.32,69325.94,8.0,3e-05,0.0,0.00681]
[1780403010640,59.32,69325.42,8.0,3e-05,0.0,0.0068]
[1780403013332,59.32,69333.64,8.0,3e-05,0.0,0.00686]
[1780403018696,59.32,69340.87,8.0,3e-05,0.0,0.00693]
[1780403023731,59.32,69325.72,8.0,3e-05,0.0,0.00678]
[1780403027762,59.32,69344.36,8.0,3e-05,0.0,0.00696]
[1780403032797,59.32,69342.61,8.0,3e-05,0.0,0.00694]
[1780403037832,59.32,69327.6,8.0,3e-05,0.0,0.0068]
[1780403042867,59.32,69331.89,8.0,3e-05,0.0,0.00684]
[1780403047903,59.32,69334.43,8.0,3e-05,0.0,0.00687]
[1780403053951,59.32,69338.06,8.0,3e-05,0.0,0.0069]
[1780403058986,59.32,69325.36,8.0,3e-05,0.0,0.00678]
[1780403060152,59.32,69325.36,8.0,3e-05,0.0,0.00678]
[1780403066036,59.32,69314.44,8.0,3e-05,0.0,0.00668]
[1780403071071,59.32,69313.3,8.0,3e-05,0.0,0.00665]
[1780403076110,59.32,69306.42,8.0,3e-05,0.0,0.00658]
[1780403081145,59.32,69306.85,8.0,3e-05,0.0,0.00659]
[1780403086180,59.32,69305.82,8.0,3e-05,0.0,0.00658]
[1780403091215,59.32,69315.08,8.0,3e-05,0.0,0.00666]
[1780403096250,59.32,69314.77,8.0,3e-05,0.0,0.00666]
[1780403101285,59.32,69315.76,8.0,3e-05,0.0,0.00667]
[1780403106320,59.32,69315.19,8.0,3e-05,0.0,0.00666]
[1780403108335,59.32,69295.94,8.0,3e-05,0.0,0.00649]
[1780403113370,59.32,69287.94,8.0,3e-05,0.0,0.00641]
[1780403116391,59.32,69263.93,8.0,3e-05,0.0,0.0062]
[1780403121429,59.32,69274.21,8.0,3e-05,0.0,0.00629]
[1780403126463,59.32,69287.33,8.0,3e-05,0.0,0.00641]
[1780403131499,59.32,69292.02,8.0,3e-05,0.0,0.00643]
[1780403136535,59.32,69296.66,8.0,3e-05,0.0,0.00647]
[1780403141570,59.32,69303.9,8.0,3e-05,0.0,0.00654]
[1780403146604,59.32,69313.32,8.0,3e-05,0.0,0.00662]
[1780403151641,59.32,69313.67,8.0,3e-05,0.0,0.00663]
[1780403156678,59.32,69316.58,8.0,3e-05,0.0,0.00665]
[1780403161713,59.32,69294.97,8.0,3e-05,0.0,0.00646]
[1780403165741,59.32,69280.1,8.0,3e-05,0.0,0.00632]
[1780403170776,59.32,69285.91,8.0,3e-05,0.0,0.00638]
[1780403175811,59.32,69296.88,8.0,3e-05,0.0,0.00647]
[1780403180846,59.32,69303.91,8.0,3e-05,0.0,0.00654]
[1780403185881,59.32,69295.99,8.0,3e-05,0.0,0.00647]
[1780403190917,59.32,69295.87,8.0,3e-05,0.0,0.00646]
[1780403195952,59.32,69291.27,8.0,3e-05,0.0,0.0064]
[1780403200988,59.32,69299.21,8.0,3e-05,0.0,0.00647]
[1780403206025,59.32,69298.12,8.0,3e-05,0.0,0.00646]
[1780403211059,59.32,69292.61,8.0,3e-05,0.0,0.00641]
[1780403216094,59.32,69289.03,8.0,3e-05,0.0,0.00638]
[1780403222136,59.32,69281.61,8.0,3e-05,0.0,0.00632]
[1780403227171,59.32,69274.43,8.0,3e-05,0.0,0.00625]
[1780403232206,59.32,69276.03,8.0,3e-05,0.0,0.00627]
[1780403237241,59.32,69272.3,8.0,3e-05,0.0,0.00623]
[1780403242280,59.32,69266.16,8.0,3e-05,0.0,0.00618]
[1780403247315,59.32,69262.76,8.0,3e-05,0.0,0.00615]
[1780403254365,59.32,69260.18,8.0,3e-05,0.0,0.00611]
[1780403256918,59.32,69253.33,8.0,3e-05,0.0,0.00605]
[1780403262422,59.32,69252.97,8.0,3e-05,0.0,0.00605]
[1780403267457,59.32,69251.0,8.0,3e-05,0.0,0.00603]
[1780403272492,59.32,69234.07,8.0,3e-05,0.0,0.00589]
[1780403277527,59.32,69229.63,8.0,3e-05,0.0,0.00585]
[1780403281555,59.32,69213.69,8.0,3e-05,0.0,0.00572]
[1780403286590,59.32,69202.76,8.0,3e-05,0.0,0.00564]
[1780403291625,59.32,69199.34,8.0,3e-05,0.0,0.00561]
[1780403296661,59.32,69198.55,8.0,3e-05,0.0,0.0056]
[1780403301695,59.32,69199.55,8.0,3e-05,0.0,0.00561]
[1780403303414,59.32,69199.55,8.0,3e-05,0.0,0.00561]
[1780403308745,59.32,69198.64,8.0,3e-05,0.0,0.0056]
[1780403313780,59.32,69190.24,8.0,3e-05,0.0,0.00552]
[1780403318816,59.32,69188.98,8.0,3e-05,0.0,0.00551]
[1780403323851,59.32,69187.88,8.0,3e-05,0.0,0.0055]
[1780403328888,59.32,69189.07,8.0,3e-05,0.0,0.00551]
[1780403333922,59.32,69192.06,8.0,3e-05,0.0,0.00553]
[1780403338957,59.32,69191.51,8.0,3e-05,0.0,0.00553]
[1780403343992,59.32,69194.3,8.0,3e-05,0.0,0.00555]
[1780403349029,59.32,69204.45,8.0,3e-05,0.0,0.00563]
[1780403350036,59.32,69188.78,8.0,3e-05,0.0,0.00551]
[1780403355071,59.32,69181.37,8.0,3e-05,0.0,0.00545]
[1780403360108,59.32,69184.01,8.0,3e-05,0.0,0.00547]
[1780403365143,59.32,69182.78,8.0,3e-05,0.0,0.00546]
[1780403370178,59.32,69184.18,8.0,3e-05,0.0,0.00547]
[1780403375213,59.32,69182.81,8.0,3e-05,0.0,0.00544]
[1780403380248,59.32,69182.81,8.0,3e-05,0.0,0.00544]
[1780403386290,59.32,69183.06,8.0,3e-05,0.0,0.00544]
[1780403391328,59.32,69180.32,8.0,3e-05,0.0,0.00542]
[1780403392335,59.32,69195.19,8.0,3e-05,0.0,0.00554]
[1780403397370,59.32,69197.76,8.0,3e-05,0.0,0.00556]
[1780403402405,59.32,69198.01,8.0,3e-05,0.0,0.00556]
[1780403407447,59.32,69178.79,8.0,3e-05,0.0,0.00541]
[1780403411475,59.32,69164.17,8.0,3e-05,0.0,0.0053]
[1780403416510,59.32,69161.28,8.0,3e-05,0.0,0.00528]
[1780403421545,59.32,69170.5,8.0,3e-05,0.0,0.00535]
[1780403426581,59.32,69161.47,8.0,3e-05,0.0,0.00528]
[1780403431620,59.32,69159.6,8.0,3e-05,0.0,0.00525]
[1780403436657,59.32,69157.05,8.0,3e-05,0.0,0.00523]
[1780403441692,59.32,69144.03,8.0,2e-05,0.0,0.00513]
[1780403444713,59.32,69161.96,8.0,3e-05,0.0,0.00527]
[1780403449749,59.32,69147.75,8.0,2e-05,0.0,0.00516]
[1780403454785,59.32,69140.53,8.0,2e-05,0.0,0.00511]
[1780403459821,59.32,69140.4,8.0,2e-05,0.0,0.00511]
[1780403464867,59.32,69145.06,8.0,2e-05,0.0,0.00514]
[1780403469902,59.32,69148.04,8.0,2e-05,0.0,0.00516]
[1780403474938,59.32,69134.51,8.0,2e-05,0.0,0.00507]
[1780403477958,59.32,69119.88,8.0,2e-05,0.0,0.00496]
[1780403481987,59.32,69105.3,8.0,2e-05,0.0,0.00486]
[1780403487022,59.32,69100.27,8.0,2e-05,0.0,0.00482]
[1780403492073,59.32,69112.63,8.0,2e-05,0.0,0.00489]
[1780403495501,59.32,69103.81,8.0,2e-05,0.0,0.00483]
[1780403495598,59.32,69103.81,8.0,2e-05,0.0,0.00483]
[1780403501138,59.32,69129.15,8.0,2e-05,0.0,0.00501]
[1780403506173,59.32,69120.13,8.0,2e-05,0.0,0.00495]
[1780403511207,59.32,69130.32,8.0,2e-05,0.0,0.00502]
[1780403516245,59.32,69133.01,8.0,2e-05,0.0,0.00504]
[1780403521280,59.32,69143.91,8.0,2e-05,0.0,0.00512]
[1780403526315,59.32,69137.15,8.0,2e-05,0.0,0.00507]
[1780403531350,59.32,69122.14,8.0,2e-05,0.0,0.00496]
[1780403536385,59.32,69136.03,8.0,2e-05,0.0,0.00506]
[1780403541420,59.32,69138.08,8.0,2e-05,0.0,0.00507]
[1780403546455,59.32,69140.44,8.0,2e-05,0.0,0.00509]
[1780403549494,59.32,69115.09,8.0,2e-05,0.0,0.00491]
[1780403554529,59.32,69109.36,8.0,2e-05,0.0,0.00485]
[1780403559564,59.32,69123.85,8.0,2e-05,0.0,0.00496]
[1780403564599,59.32,69114.72,8.0,2e-05,0.0,0.00489]
[1780403569634,59.32,69112.17,8.0,2e-05,0.0,0.00487]
[1780403574670,59.32,69105.56,8.0,2e-05,0.0,0.00483]
[1780403579705,59.32,69105.85,8.0,2e-05,0.0,0.00483]
[1780403584742,59.32,69115.36,8.0,2e-05,0.0,0.0049]
[1780403589782,59.32,69124.26,8.0,2e-05,0.0,0.00496]
[1780403594812,59.32,69128.24,8.0,2e-05,0.0,0.00499]
[1780403599846,59.32,69117.75,8.0,2e-05,0.0,0.00491]
[1780403604885,59.32,69110.74,8.0,2e-05,0.0,0.00486]
[1780403609920,59.32,69104.61,8.0,2e-05,0.0,0.00482]
[1780403614956,59.32,69097.01,8.0,2e-05,0.0,0.00475]
[1780403619995,59.32,69099.58,8.0,2e-05,0.0,0.00477]
[1780403627044,59.32,69094.05,8.0,2e-05,0.0,0.00473]
[1780403631072,59.32,69079.66,8.0,2e-05,0.0,0.00464]
[1780403636107,59.32,69087.68,8.0,2e-05,0.0,0.00469]
[1780403641142,59.32,69079.28,8.0,2e-05,0.0,0.00463]
[1780403646177,59.32,69084.67,8.0,2e-05,0.0,0.00467]
[1780403647127,59.32,69084.67,8.0,2e-05,0.0,0.00467]
[1780403652225,59.32,69092.2,8.0,2e-05,0.0,0.00472]
[1780403657259,59.32,69097.75,8.0,2e-05,0.0,0.00476]
[1780403659281,59.32,69097.62,8.0,2e-05,0.0,0.00476]
[1780403665317,59.32,69095.06,8.0,2e-05,0.0,0.00474]
[1780403670352,59.32,69086.56,8.0,2e-05,0.0,0.00468]
[1780403675388,59.32,69086.21,8.0,2e-05,0.0,0.00466]
[1780403680423,59.32,69084.81,8.0,2e-05,0.0,0.00466]
[1780403685458,59.32,69070.6,8.0,2e-05,0.0,0.00456]
[1780403690493,59.32,69080.21,8.0,2e-05,0.0,0.00462]
[1780403695528,59.32,69082.45,8.0,2e-05,0.0,0.00464]
[1780403700573,59.32,69087.27,8.0,2e-05,0.0,0.00467]
[1780403704595,59.32,69071.01,8.0,2e-05,0.0,0.00456]
[1780403707043,59.32,69062.11,8.0,2e-05,0.0,0.00451]
[1780403708243,59.32,69050.54,8.0,2e-05,0.0,0.00443]
[1780403713661,59.32,69057.42,8.0,2e-05,0.0,0.00448]
[1780403718710,59.32,69066.63,8.0,2e-05,0.0,0.00454]
[1780403723879,59.32,69079.73,8.0,2e-05,0.0,0.00462]
[1780403727663,59.32,69089.34,8.0,2e-05,0.0,0.00469]
[1780403733831,59.32,69079.0,8.0,2e-05,0.0,0.0046]
[1780403738985,59.32,69077.48,8.0,2e-05,0.0,0.00459]
[1780403744046,59.32,69089.8,8.0,2e-05,0.0,0.00467]
[1780403749081,59.32,69093.14,8.0,2e-05,0.0,0.00469]
[1780403754116,59.32,69088.97,8.0,2e-05,0.0,0.00467]
[1780403759151,59.32,69088.27,8.0,2e-05,0.0,0.00466]
[1780403763197,59.32,69102.9,8.0,2e-05,0.0,0.00476]
[1780403768231,59.32,69103.46,8.0,2e-05,0.0,0.00476]
[1780403773267,59.32,69098.21,8.0,2e-05,0.0,0.00473]
[1780403778302,59.32,69091.68,8.0,2e-05,0.0,0.00469]
[1780403783337,59.32,69086.64,8.0,2e-05,0.0,0.00465]
[1780403788372,59.32,69085.23,8.0,2e-05,0.0,0.00464]
[1780403793410,59.32,69088.99,8.0,2e-05,0.0,0.00465]
[1780403798447,59.32,69083.17,8.0,2e-05,0.0,0.00461]
[1780403803484,59.32,69081.81,8.0,2e-05,0.0,0.0046]
[1780403808517,59.32,69076.92,8.0,2e-05,0.0,0.00457]
[1780403809525,59.32,69059.78,8.0,2e-05,0.0,0.00446]
[1780403814560,59.32,69060.65,8.0,2e-05,0.0,0.00447]
[1780403819596,59.32,69069.66,8.0,2e-05,0.0,0.00452]
[1780403824633,59.32,69078.93,8.0,2e-05,0.0,0.00458]
[1780403826874,59.32,69077.68,8.0,2e-05,0.0,0.00458]
[1780403833130,59.32,69080.04,8.0,2e-05,0.0,0.00459]
[1780403838731,59.32,69075.14,8.0,2e-05,0.0,0.00456]
[1780403843765,59.32,69078.71,8.0,2e-05,0.0,0.00458]
[1780403848801,59.32,69068.82,8.0,2e-05,0.0,0.00452]
[1780403853836,59.32,69067.36,8.0,2e-05,0.0,0.00449]
[1780403858871,59.32,69058.09,8.0,2e-05,0.0,0.00443]
[1780403863909,59.32,69066.42,8.0,2e-05,0.0,0.00449]
[1780403868948,59.32,69071.05,8.0,2e-05,0.0,0.00452]
[1780403872976,59.32,69051.22,8.0,2e-05,0.0,0.00439]
[1780403878011,59.32,69054.96,8.0,2e-05,0.0,0.00441]
[1780403883050,59.32,69061.17,8.0,2e-05,0.0,0.00445]
[1780403888085,59.32,69053.93,8.0,2e-05,0.0,0.00441]
[1780403893122,59.32,69049.74,8.0,2e-05,0.0,0.00438]
[1780403898157,59.32,69039.8,8.0,2e-05,0.0,0.00432]
[1780403903192,59.32,69038.63,8.0,2e-05,0.0,0.00431]
[1780403908227,59.32,69029.0,8.0,2e-05,0.0,0.00425]
[1780403913266,59.32,69030.97,8.0,2e-05,0.0,0.00425]
[1780403916290,59.32,69014.08,8.0,2e-05,0.0,0.00415]
[1780403919307,59.32,69028.86,8.0,2e-05,0.0,0.00424]
[1780403924345,59.32,69026.2,8.0,2e-05,0.0,0.00422]
[1780403929380,59.32,69033.89,8.0,2e-05,0.0,0.00427]
[1780403934415,59.32,69036.48,8.0,2e-05,0.0,0.00428]
[1780403939450,59.32,69029.37,8.0,2e-05,0.0,0.00424]
[1780403944485,59.32,69030.69,8.0,2e-05,0.0,0.00425]
[1780403949425,59.32,69035.69,8.0,2e-05,0.0,0.00428]
[1780403954555,59.32,69034.99,8.0,2e-05,0.0,0.00427]
[1780403957576,59.32,69018.89,8.0,2e-05,0.0,0.00418]
[1780403962614,59.32,69010.39,8.0,2e-05,0.0,0.00413]
[1780403967652,59.32,69026.84,8.0,2e-05,0.0,0.00423]
[1780403972687,59.32,69026.53,8.0,2e-05,0.0,0.00421]
[1780403975710,59.32,69043.26,8.0,2e-05,0.0,0.00431]
[1780403980746,59.32,69042.64,8.0,2e-05,0.0,0.00431]
[1780403985781,59.32,69035.18,8.0,2e-05,0.0,0.00426]
[1780403990824,59.32,69043.74,8.0,2e-05,0.0,0.00431]
[1780403995862,59.32,69022.82,8.0,2e-05,0.0,0.00419]
[1780404000897,59.32,69011.19,8.0,2e-05,0.0,0.00412]
[1780404005932,59.32,69017.96,8.0,2e-05,0.0,0.00416]
[1780404010967,59.32,69006.94,8.0,2e-05,0.0,0.00409]
[1780404016007,59.32,69008.35,8.0,2e-05,0.0,0.0041]
[1780404021040,59.32,69000.92,8.0,2e-05,0.0,0.00406]
[1780404026075,59.32,69000.76,8.0,2e-05,0.0,0.00406]
[1780404031111,59.32,69006.25,8.0,2e-05,0.0,0.00407]
[1780404033126,59.32,69026.15,8.0,2e-05,0.0,0.00419]
[1780404036147,59.32,69043.23,8.0,2e-05,0.0,0.0043]
[1780404041182,59.32,69038.07,8.0,2e-05,0.0,0.00426]
[1780404046217,59.32,69033.05,8.0,2e-05,0.0,0.00423]
[1780404051253,59.32,69043.03,8.0,2e-05,0.0,0.00429]
[1780404055283,59.32,69058.23,8.0,2e-05,0.0,0.00439]
[1780404058305,59.32,69075.34,8.0,2e-05,0.0,0.0045]
[1780404063340,59.32,69086.32,8.0,2e-05,0.0,0.00457]
[1780404068375,59.32,69089.48,8.0,2e-05,0.0,0.00459]
[1780404072403,59.32,69112.59,8.0,2e-05,0.0,0.00475]
[1780404076432,59.32,69128.92,8.0,2e-05,0.0,0.00486]
[1780404081468,59.32,69144.71,8.0,2e-05,0.0,0.00497]
[1780404086504,59.32,69138.99,8.0,2e-05,0.0,0.00493]
[1780404091539,59.32,69137.18,8.0,2e-05,0.0,0.0049]
[1780404096577,59.32,69135.36,8.0,2e-05,0.0,0.00489]
[1780404101611,59.32,69137.23,8.0,2e-05,0.0,0.0049]
[1780404106647,59.32,69145.03,8.0,2e-05,0.0,0.00495]
[1780404111682,59.32,69149.54,8.0,2e-05,0.0,0.00499]
[1780404116717,59.32,69139.36,8.0,2e-05,0.0,0.00491]
[1780404121752,59.32,69131.95,8.0,2e-05,0.0,0.00486]
[1780404126788,59.32,69130.78,8.0,2e-05,0.0,0.00485]
[1780404131824,59.32,69129.58,8.0,2e-05,0.0,0.00485]
[1780404135860,59.32,69154.49,8.0,2e-05,0.0,0.00502]
[1780404140895,59.32,69146.54,8.0,2e-05,0.0,0.00496]
[1780404145935,59.32,69152.93,8.0,2e-05,0.0,0.00501]
[1780404150971,59.32,69139.65,8.0,2e-05,0.0,0.00492]
[1780404152985,59.32,69123.05,8.0,2e-05,0.0,0.00478]
[1780404158021,59.32,69122.48,8.0,2e-05,0.0,0.00478]
[1780404163060,59.32,69100.31,8.0,2e-05,0.0,0.00463]
[1780404168099,59.32,69099.13,8.0,2e-05,0.0,0.00462]
[1780404172131,59.32,69115.43,8.0,2e-05,0.0,0.00473]
[1780404177166,59.32,69111.59,8.0,2e-05,0.0,0.00471]
[1780404182201,59.32,69123.94,8.0,2e-05,0.0,0.00479]
[1780404187236,59.32,69118.54,8.0,2e-05,0.0,0.00475]
[1780404192271,59.32,69117.75,8.0,2e-05,0.0,0.00475]
[1780404197306,59.32,69121.29,8.0,2e-05,0.0,0.00477]
[1780404202341,59.32,69123.56,8.0,2e-05,0.0,0.00479]
[1780404207376,59.32,69123.49,8.0,2e-05,0.0,0.00479]
[1780404212411,59.32,69130.8,8.0,2e-05,0.0,0.00482]
[1780404217446,59.32,69135.13,8.0,2e-05,0.0,0.00485]
[1780404222482,59.32,69130.51,8.0,2e-05,0.0,0.00482]
[1780404227516,59.32,69130.44,8.0,2e-05,0.0,0.00482]
[1780404232551,59.32,69133.22,8.0,2e-05,0.0,0.00484]
[1780404237586,59.32,69133.99,8.0,2e-05,0.0,0.00484]
[1780404242620,59.32,69130.0,8.0,2e-05,0.0,0.00482]
[1780404247656,59.32,69132.61,8.0,2e-05,0.0,0.00483]
[1780404250676,59.32,69117.68,8.0,2e-05,0.0,0.00473]
[1780404255713,59.32,69114.01,8.0,2e-05,0.0,0.00471]
[1780404260747,59.32,69118.76,8.0,2e-05,0.0,0.00474]
[1780404265782,59.32,69117.53,8.0,2e-05,0.0,0.00473]
[1780404270816,59.32,69118.56,8.0,2e-05,0.0,0.00474]
[1780404275852,59.32,69111.86,8.0,2e-05,0.0,0.00468]
[1780404280887,59.32,69114.12,8.0,2e-05,0.0,0.00469]
[1780404285946,59.32,69125.16,8.0,2e-05,0.0,0.00477]
[1780404290985,59.32,69127.17,8.0,2e-05,0.0,0.00478]
[1780404296020,59.32,69126.44,8.0,2e-05,0.0,0.00477]
[1780404301054,59.32,69124.4,8.0,2e-05,0.0,0.00476]
[1780404306090,59.32,69125.54,8.0,2e-05,0.0,0.00477]
[1780404311128,59.32,69121.82,8.0,2e-05,0.0,0.00474]
[1780404316163,59.32,69118.57,8.0,2e-05,0.0,0.00472]
[1780404319186,59.32,69146.28,8.0,2e-05,0.0,0.00491]
[1780404324349,59.32,69157.96,8.0,2e-05,0.0,0.00499]
[1780404325228,59.32,69140.16,8.0,2e-05,0.0,0.00487]
[1780404326235,59.32,69121.28,8.0,2e-05,0.0,0.00474]
[1780404331270,59.32,69118.68,8.0,2e-05,0.0,0.00471]
[1780404336306,59.32,69116.55,8.0,2e-05,0.0,0.00469]
[1780404341341,59.32,69118.41,8.0,2e-05,0.0,0.0047]
[1780404346376,59.32,69116.88,8.0,2e-05,0.0,0.00469]
[1780404351411,59.32,69116.29,8.0,2e-05,0.0,0.00469]
[1780404356446,59.32,69110.46,8.0,2e-05,0.0,0.00465]
[1780404361481,59.32,69109.43,8.0,2e-05,0.0,0.00464]
[1780404366516,59.32,69118.3,8.0,2e-05,0.0,0.0047]
[1780404371552,59.32,69112.66,8.0,2e-05,0.0,0.00467]
[1780404376590,59.32,69098.94,8.0,2e-05,0.0,0.00457]
[1780404381625,59.32,69114.82,8.0,2e-05,0.0,0.00468]
[1780404386660,59.32,69112.3,8.0,2e-05,0.0,0.00466]
[1780404391695,59.32,69111.21,8.0,2e-05,0.0,0.00464]
[1780404396730,59.32,69104.63,8.0,2e-05,0.0,0.0046]
[1780404401765,59.32,69111.24,8.0,2e-05,0.0,0.00464]
[1780404406801,59.32,69110.95,8.0,2e-05,0.0,0.00464]
[1780404411836,59.32,69110.6,8.0,2e-05,0.0,0.00464]
[1780404416871,59.32,69111.15,8.0,2e-05,0.0,0.00464]
[1780404421912,59.32,69106.68,8.0,2e-05,0.0,0.00461]
[1780404426941,59.32,69109.64,8.0,2e-05,0.0,0.00463]
[1780404431976,59.32,69090.34,8.0,2e-05,0.0,0.0045]
[1780404437015,59.32,69066.65,8.0,2e-05,0.0,0.00435]
[1780404442051,59.32,69045.48,8.0,2e-05,0.0,0.00422]
[1780404447086,59.32,69039.49,8.0,2e-05,0.0,0.00418]
[1780404452124,59.32,69052.07,8.0,2e-05,0.0,0.00425]
[1780404457164,59.32,69043.17,8.0,2e-05,0.0,0.00419]
[1780404462199,59.32,69033.02,8.0,2e-05,0.0,0.00413]
[1780404467234,59.32,69045.92,8.0,2e-05,0.0,0.00421]
[1780404472269,59.32,69042.64,8.0,2e-05,0.0,0.00419]
[1780404477304,59.32,69037.91,8.0,2e-05,0.0,0.00416]
[1780404482339,59.32,69040.77,8.0,2e-05,0.0,0.00418]
[1780404487375,59.32,69039.7,8.0,2e-05,0.0,0.00417]
[1780404492410,59.32,69034.07,8.0,2e-05,0.0,0.00414]
[1780404497445,59.32,69036.23,8.0,2e-05,0.0,0.00415]
[1780404502480,59.32,69029.26,8.0,2e-05,0.0,0.00411]
[1780404507515,59.32,69037.22,8.0,2e-05,0.0,0.00416]
[1780404512550,59.32,69035.17,8.0,2e-05,0.0,0.00413]
[1780404517585,59.32,69029.29,8.0,2e-05,0.0,0.0041]
[1780404522620,59.32,69032.91,8.0,2e-05,0.0,0.00412]
[1780404527656,59.32,69036.86,8.0,2e-05,0.0,0.00414]
[1780404534705,59.32,69043.88,8.0,2e-05,0.0,0.00418]
[1780404539742,59.32,69045.21,8.0,2e-05,0.0,0.00419]
[1780404544780,59.32,69054.56,8.0,2e-05,0.0,0.00425]
[1780404549815,59.32,69059.88,8.0,2e-05,0.0,0.00428]
[1780404554850,59.32,69050.41,8.0,2e-05,0.0,0.00422]
[1780404559884,59.32,69048.75,8.0,2e-05,0.0,0.00421]
[1780404564919,59.32,69052.07,8.0,2e-05,0.0,0.00423]
[1780404569955,59.32,69050.16,8.0,2e-05,0.0,0.00422]
[1780404574990,59.32,69051.85,8.0,2e-05,0.0,0.00422]
[1780404580025,59.32,69047.48,8.0,2e-05,0.0,0.00419]
[1780404585060,59.32,69039.41,8.0,2e-05,0.0,0.00414]
[1780404590095,59.32,69036.71,8.0,2e-05,0.0,0.00412]
[1780404595130,59.32,69038.48,8.0,2e-05,0.0,0.00414]
[1780404600165,59.32,69038.48,8.0,2e-05,0.0,0.00414]
[1780404605208,59.32,69028.6,8.0,2e-05,0.0,0.00408]
[1780404610242,59.32,69025.68,8.0,2e-05,0.0,0.00406]
[1780404615278,59.32,69029.46,8.0,2e-05,0.0,0.00408]
[1780404621107,59.32,69031.35,8.0,2e-05,0.0,0.00409]
[1780404629377,59.32,69009.55,8.0,2e-05,0.0,0.00397]
[1780404634412,59.32,69011.27,8.0,2e-05,0.0,0.00396]
[1780404639447,59.32,69015.15,8.0,2e-05,0.0,0.00398]
[1780404644482,59.32,69026.16,8.0,2e-05,0.0,0.00405]
[1780404649519,59.32,69025.54,8.0,2e-05,0.0,0.00404]
[1780404654554,59.32,69026.85,8.0,2e-05,0.0,0.00405]
[1780404659590,59.32,69029.62,8.0,2e-05,0.0,0.00407]
[1780404664628,59.32,69003.43,8.0,2e-05,0.0,0.00392]
[1780404667654,59.32,68985.92,8.0,2e-05,0.0,0.00382]
[1780404671684,59.32,69001.8,8.0,2e-05,0.0,0.00391]
[1780404676719,59.32,69005.92,8.0,2e-05,0.0,0.00393]
[1780404681756,59.32,69001.21,8.0,2e-05,0.0,0.0039]
[1780404686791,59.32,68989.02,8.0,2e-05,0.0,0.00384]
[1780404691826,59.32,68999.58,8.0,2e-05,0.0,0.00388]
[1780404696861,59.32,68999.72,8.0,2e-05,0.0,0.00388]
[1780404700889,59.32,69018.29,8.0,2e-05,0.0,0.00399]
[1780404705924,59.32,69021.98,8.0,2e-05,0.0,0.00401]
[1780404710958,59.32,69011.38,8.0,2e-05,0.0,0.00395]
[1780404715994,59.32,69006.25,8.0,2e-05,0.0,0.00392]
[1780404721031,59.32,69010.51,8.0,2e-05,0.0,0.00394]
[1780404726069,59.32,69018.76,8.0,2e-05,0.0,0.00399]
[1780404731104,59.32,69017.11,8.0,2e-05,0.0,0.00398]
[1780404736139,59.32,69019.87,8.0,2e-05,0.0,0.004]
[1780404741175,59.32,69023.53,8.0,2e-05,0.0,0.00402]
[1780404746210,59.32,69015.54,8.0,2e-05,0.0,0.00397]
[1780404751245,59.32,69017.69,8.0,2e-05,0.0,0.00397]
[1780404756280,59.32,69008.05,8.0,2e-05,0.0,0.00392]
[1780404761315,59.32,69000.63,8.0,2e-05,0.0,0.00387]
[1780404765343,59.32,68984.66,8.0,2e-05,0.0,0.00379]
[1780404770377,59.32,68987.9,8.0,2e-05,0.0,0.0038]
[1780404775414,59.32,68991.85,8.0,2e-05,0.0,0.00382]
[1780404780448,59.32,68990.04,8.0,2e-05,0.0,0.00381]
[1780404785483,59.32,68991.64,8.0,2e-05,0.0,0.00382]
[1780404790521,59.32,68990.97,8.0,2e-05,0.0,0.00382]
[1780404795556,59.32,68992.17,8.0,2e-05,0.0,0.00383]
[1780404800591,59.32,68996.29,8.0,2e-05,0.0,0.00385]
[1780404805626,59.32,69002.68,8.0,2e-05,0.0,0.00389]
[1780404810661,59.32,69010.93,8.0,2e-05,0.0,0.00393]
[1780404815696,59.32,69014.45,8.0,2e-05,0.0,0.00394]
[1780404820731,59.32,69012.67,8.0,2e-05,0.0,0.00393]
[1780404825766,59.32,69011.07,8.0,2e-05,0.0,0.00392]
[1780404830802,59.32,69011.07,8.0,2e-05,0.0,0.00392]
[1780404835837,59.32,69017.3,8.0,2e-05,0.0,0.00395]
[1780404840872,59.32,69020.6,8.0,2e-05,0.0,0.00397]
[1780404845907,59.32,69022.39,8.0,2e-05,0.0,0.00398]
[1780404850949,59.32,69017.19,8.0,2e-05,0.0,0.00395]
[1780404855985,59.32,69015.4,8.0,2e-05,0.0,0.00394]
[1780404862026,59.32,69006.93,8.0,2e-05,0.0,0.0039]
[1780404867062,59.32,69000.94,8.0,2e-05,0.0,0.00386]
[1780404872097,59.32,69000.7,8.0,2e-05,0.0,0.00385]
[1780404877133,59.32,69000.13,8.0,2e-05,0.0,0.00384]
[1780404882168,59.32,68991.11,8.0,2e-05,0.0,0.00379]
[1780404887203,59.32,68989.02,8.0,2e-05,0.0,0.00378]
[1780404892238,59.32,68986.67,8.0,2e-05,0.0,0.00377]
[1780404897274,59.32,68984.67,8.0,2e-05,0.0,0.00376]
[1780404902308,59.32,68987.32,8.0,2e-05,0.0,0.00377]
[1780404907342,59.32,68993.35,8.0,2e-05,0.0,0.00381]
[1780404912379,59.32,68994.83,8.0,2e-05,0.0,0.00381]
[1780404917414,59.32,69001.86,8.0,2e-05,0.0,0.00385]
[1780404922449,59.32,69004.2,8.0,2e-05,0.0,0.00387]
[1780404927484,59.32,69007.08,8.0,2e-05,0.0,0.00388]
[1780404932520,59.32,68999.34,8.0,2e-05,0.0,0.00383]
[1780404938562,59.32,68999.7,8.0,2e-05,0.0,0.00383]
[1780404941583,59.32,68983.02,8.0,2e-05,0.0,0.00374]
[1780404946619,59.32,68984.07,8.0,2e-05,0.0,0.00374]
[1780404954675,59.32,68987.93,8.0,2e-05,0.0,0.00376]
[1780404959711,59.32,68974.02,8.0,2e-05,0.0,0.00369]
[1780404964745,59.32,68976.85,8.0,2e-05,0.0,0.0037]
[1780404969780,59.32,68979.92,8.0,2e-05,0.0,0.00372]
[1780404974816,59.32,68982.66,8.0,2e-05,0.0,0.00373]
[1780404979850,59.32,68981.79,8.0,2e-05,0.0,0.00373]
[1780404984885,59.32,68979.63,8.0,2e-05,0.0,0.00372]
[1780404989920,59.32,68971.53,8.0,2e-05,0.0,0.00367]
[1780404995000,59.32,68968.12,8.0,2e-05,0.0,0.00364]
[1780405000034,59.32,68966.62,8.0,2e-05,0.0,0.00364]
[1780405005070,59.32,68975.89,8.0,2e-05,0.0,0.00368]
[1780405010105,59.32,68973.3,8.0,2e-05,0.0,0.00367]
[1780405015140,59.32,68969.33,8.0,2e-05,0.0,0.00365]
[1780405020175,59.32,68966.1,8.0,2e-05,0.0,0.00363]
[1780405025212,59.32,68983.4,8.0,2e-05,0.0,0.00373]
[1780405029240,59.32,68968.73,8.0,2e-05,0.0,0.00365]
[1780405034275,59.32,68962.04,8.0,2e-05,0.0,0.00361]
[1780405039310,59.32,68957.79,8.0,2e-05,0.0,0.00359]
[1780405044345,59.32,68960.03,8.0,2e-05,0.0,0.0036]
[1780405049380,59.32,68967.34,8.0,2e-05,0.0,0.00364]
[1780405054415,59.32,68966.14,8.0,2e-05,0.0,0.00362]
[1780405060457,59.32,68966.03,8.0,2e-05,0.0,0.00362]
[1780405065492,59.32,68974.55,8.0,2e-05,0.0,0.00366]
[1780405070527,59.32,68976.7,8.0,2e-05,0.0,0.00368]
[1780405075562,59.32,68977.38,8.0,2e-05,0.0,0.00368]
[1780405080596,59.32,68973.58,8.0,2e-05,0.0,0.00366]
[1780405085632,59.32,68964.57,8.0,2e-05,0.0,0.00361]
[1780405090672,59.32,68965.58,8.0,2e-05,0.0,0.00362]
[1780405095707,59.32,68969.2,8.0,2e-05,0.0,0.00364]
[1780405100742,59.32,68965.1,8.0,2e-05,0.0,0.00361]
[1780405105777,59.32,68961.86,8.0,2e-05,0.0,0.0036]
[1780405110812,59.32,68967.03,8.0,2e-05,0.0,0.00362]
[1780405115847,59.32,68969.87,8.0,2e-05,0.0,0.00363]
[1780405120881,59.32,68969.1,8.0,2e-05,0.0,0.00362]
[1780405125917,59.32,68981.59,8.0,2e-05,0.0,0.00369]
[1780405130952,59.32,68990.1,8.0,2e-05,0.0,0.00374]
[1780405135987,59.32,68998.63,8.0,2e-05,0.0,0.00378]
[1780405141025,59.32,68999.02,8.0,2e-05,0.0,0.00378]
[1780405146059,59.32,68988.3,8.0,2e-05,0.0,0.00373]
[1780405151095,59.32,68985.98,8.0,2e-05,0.0,0.00371]
[1780405156131,59.32,68981.3,8.0,2e-05,0.0,0.00369]
[1780405161166,59.32,68978.84,8.0,2e-05,0.0,0.00367]
[1780405166201,59.32,68976.27,8.0,2e-05,0.0,0.00366]
[1780405171236,59.32,68972.82,8.0,2e-05,0.0,0.00363]
[1780405176271,59.32,68973.32,8.0,2e-05,0.0,0.00363]
[1780405180300,59.32,68955.17,8.0,2e-05,0.0,0.00354]
[1780405185335,59.32,68946.66,8.0,2e-05,0.0,0.00349]
[1780405190370,59.32,68953.77,8.0,2e-05,0.0,0.00353]
[1780405195405,59.32,68945.02,8.0,2e-05,0.0,0.00348]
[1780405199445,59.32,68918.6,8.0,2e-05,0.0,0.00335]
[1780405204493,59.32,68912.74,8.0,2e-05,0.0,0.00332]
[1780405209528,59.32,68906.42,8.0,2e-05,0.0,0.00329]
[1780405211544,59.32,68922.72,8.0,2e-05,0.0,0.00337]
[1780405212549,59.32,68937.21,8.0,2e-05,0.0,0.00345]
[1780405217588,59.32,68935.22,8.0,2e-05,0.0,0.00344]
[1780405222623,59.32,68953.94,8.0,2e-05,0.0,0.00353]
[1780405225643,59.32,68969.87,8.0,2e-05,0.0,0.00361]
[1780405230670,59.32,68966.24,8.0,2e-05,0.0,0.00359]
[1780405231696,59.32,68914.0,8.0,2e-05,0.0,0.00332]
[1780405234720,59.32,68897.84,8.0,2e-05,0.0,0.00324]
[1780405239755,59.32,68890.71,8.0,2e-05,0.0,0.00321]
[1780405244790,59.32,68889.95,8.0,2e-05,0.0,0.0032]
[1780405249826,59.32,68907.86,8.0,2e-05,0.0,0.00329]
[1780405253816,59.32,68880.4,8.0,1e-05,0.0,0.00316]
[1780405258903,59.32,68875.81,8.0,1e-05,0.0,0.00314]
[1780405263940,59.32,68872.99,8.0,1e-05,0.0,0.00312]
[1780405268974,59.32,68875.45,8.0,1e-05,0.0,0.00314]
[1780405274010,59.32,68870.13,8.0,1e-05,0.0,0.00311]
[1780405279053,59.32,68866.4,8.0,1e-05,0.0,0.00309]
[1780405284089,59.32,68875.53,8.0,1e-05,0.0,0.00314]
[1780405289124,59.32,68883.35,8.0,1e-05,0.0,0.00317]
[1780405294161,59.32,68892.44,8.0,2e-05,0.0,0.0032]
[1780405296176,59.32,68914.35,8.0,2e-05,0.0,0.00331]
[1780405301212,59.32,68927.18,8.0,2e-05,0.0,0.00337]
[1780405306247,59.32,68926.46,8.0,2e-05,0.0,0.00337]
[1780405310284,59.32,68951.36,8.0,2e-05,0.0,0.00349]
[1780405315319,59.32,68942.04,8.0,2e-05,0.0,0.00344]
[1780405320354,59.32,68943.69,8.0,2e-05,0.0,0.00345]
[1780405324382,59.32,68962.04,8.0,2e-05,0.0,0.00355]
[1780405329441,59.32,69001.39,8.0,2e-05,0.0,0.00376]
[1780405330442,59.32,69017.6,8.0,2e-05,0.0,0.00385]
[1780405332453,59.32,68999.19,8.0,2e-05,0.0,0.00374]
[1780405334467,59.32,69019.44,8.0,2e-05,0.0,0.00386]
[1780405337671,59.32,69034.48,8.0,2e-05,0.0,0.00394]
[1780405343584,59.32,69036.69,8.0,2e-05,0.0,0.00395]
[1780405347616,59.32,69057.32,8.0,2e-05,0.0,0.00407]
[1780405352654,59.32,69069.45,8.0,2e-05,0.0,0.00413]
[1780405357689,59.32,69058.51,8.0,2e-05,0.0,0.00407]
[1780405362724,59.32,69063.23,8.0,2e-05,0.0,0.0041]
[1780405365745,59.32,69045.41,8.0,2e-05,0.0,0.00399]
[1780405368766,59.32,69061.14,8.0,2e-05,0.0,0.00408]
[1780405369773,59.32,69079.06,8.0,2e-05,0.0,0.00419]
[1780405374119,59.32,69065.84,8.0,2e-05,0.0,0.00411]
[1780405379843,59.32,69074.97,8.0,2e-05,0.0,0.00417]
[1780405384881,59.32,69077.71,8.0,2e-05,0.0,0.00418]
[1780405389916,59.32,69078.01,8.0,2e-05,0.0,0.00418]
[1780405394951,59.32,69067.35,8.0,2e-05,0.0,0.00412]
[1780405398979,59.32,69051.93,8.0,2e-05,0.0,0.00403]
[1780405403007,59.32,69037.55,8.0,2e-05,0.0,0.00395]
[1780405404014,59.32,69016.57,8.0,2e-05,0.0,0.00383]
[1780405409049,59.32,69006.42,8.0,2e-05,0.0,0.00377]
[1780405414083,59.32,69015.29,8.0,2e-05,0.0,0.00381]
[1780405419120,59.32,69016.99,8.0,2e-05,0.0,0.00382]
[1780405422149,59.32,69031.65,8.0,2e-05,0.0,0.0039]
[1780405427200,59.32,69037.15,8.0,2e-05,0.0,0.00393]
[1780405432235,59.32,69029.29,8.0,2e-05,0.0,0.00389]
[1780405434275,59.32,69004.93,8.0,2e-05,0.0,0.00375]
[1780405439306,59.32,69015.54,8.0,2e-05,0.0,0.00381]
[1780405444341,59.32,69011.42,8.0,2e-05,0.0,0.00379]
[1780405449376,59.32,69002.09,8.0,2e-05,0.0,0.00373]
[1780405454412,59.32,68997.09,8.0,2e-05,0.0,0.00371]
[1780405458430,59.32,68987.53,8.0,2e-05,0.0,0.00366]
[1780405459393,59.32,68997.7,8.0,2e-05,0.0,0.00371]
[1780405459469,59.32,69013.38,8.0,2e-05,0.0,0.0038]
[1780405462490,59.32,69030.03,8.0,2e-05,0.0,0.00389]
[1780405467525,59.32,69035.47,8.0,2e-05,0.0,0.00392]
[1780405472561,59.32,69031.8,8.0,2e-05,0.0,0.00389]
[1780405477597,59.32,69015.64,8.0,2e-05,0.0,0.0038]
[1780405482632,59.32,69012.23,8.0,2e-05,0.0,0.00378]
[1780405487667,59.32,69025.58,8.0,2e-05,0.0,0.00385]
[1780405492702,59.32,69017.35,8.0,2e-05,0.0,0.0038]
[1780405497738,59.32,69012.27,8.0,2e-05,0.0,0.00378]
[1780405502772,59.32,69021.01,8.0,2e-05,0.0,0.00382]
[1780405507817,59.32,69019.42,8.0,2e-05,0.0,0.00382]
[1780405510838,59.32,69003.21,8.0,2e-05,0.0,0.00373]
[1780405515873,59.32,69014.14,8.0,2e-05,0.0,0.00379]
[1780405520909,59.32,69009.33,8.0,2e-05,0.0,0.00376]
[1780405525944,59.32,69001.6,8.0,2e-05,0.0,0.00372]
[1780405530979,59.32,68993.44,8.0,2e-05,0.0,0.00367]
[1780405536014,59.32,68993.12,8.0,2e-05,0.0,0.00366]
[1780405541049,59.32,68991.58,8.0,2e-05,0.0,0.00365]
[1780405544070,59.32,69007.61,8.0,2e-05,0.0,0.00374]
[1780405549107,59.32,69013.76,8.0,2e-05,0.0,0.00377]
[1780405554142,59.32,69016.58,8.0,2e-05,0.0,0.00379]
[1780405559188,59.32,69011.67,8.0,2e-05,0.0,0.00376]
[1780405564223,59.32,69002.49,8.0,2e-05,0.0,0.00371]
[1780405569259,59.32,69011.4,8.0,2e-05,0.0,0.00376]
[1780405572279,59.32,69026.75,8.0,2e-05,0.0,0.00384]
[1780405577314,59.32,69017.04,8.0,2e-05,0.0,0.00379]
[1780405582349,59.32,69009.17,8.0,2e-05,0.0,0.00375]
[1780405586378,59.32,68991.6,8.0,2e-05,0.0,0.00365]
[1780405589398,59.32,68975.27,8.0,2e-05,0.0,0.00357]
[1780405594433,59.32,68982.24,8.0,2e-05,0.0,0.00359]
[1780405599468,59.32,68976.25,8.0,2e-05,0.0,0.00356]
[1780405604504,59.32,68969.55,8.0,2e-05,0.0,0.00352]
[1780405609553,59.32,68954.92,8.0,2e-05,0.0,0.00345]
[1780405614588,59.32,68941.16,8.0,2e-05,0.0,0.00338]
[1780405619624,59.32,68942.14,8.0,2e-05,0.0,0.00338]
[1780405624659,59.32,68935.85,8.0,2e-05,0.0,0.00335]
[1780405629693,59.32,68937.14,8.0,2e-05,0.0,0.00336]
[1780405633734,59.32,68919.85,8.0,2e-05,0.0,0.00328]
[1780405638769,59.32,68919.83,8.0,2e-05,0.0,0.00328]
[1780405642796,59.32,68939.28,8.0,2e-05,0.0,0.00337]
[1780405645821,59.32,68960.85,8.0,2e-05,0.0,0.00348]
[1780405650855,59.32,68968.94,8.0,2e-05,0.0,0.00352]
[1780405655889,59.32,68969.83,8.0,2e-05,0.0,0.00351]
[1780405660925,59.32,68966.54,8.0,2e-05,0.0,0.0035]
[1780405665960,59.32,68969.59,8.0,2e-05,0.0,0.00351]
[1780405671022,59.32,68967.4,8.0,2e-05,0.0,0.0035]
[1780405676058,59.32,68965.66,8.0,2e-05,0.0,0.00349]
[1780405681093,59.32,68952.98,8.0,2e-05,0.0,0.00343]
[1780405686131,59.32,68938.34,8.0,2e-05,0.0,0.00335]
[1780405690158,59.32,68920.84,8.0,2e-05,0.0,0.00327]
[1780405694186,59.32,68901.04,8.0,1e-05,0.0,0.00317]
[1780405699222,59.32,68906.82,8.0,2e-05,0.0,0.0032]
[1780405704258,59.32,68917.18,8.0,2e-05,0.0,0.00325]
[1780405709292,59.32,68917.52,8.0,2e-05,0.0,0.00325]
[1780405711306,59.32,68905.64,8.0,2e-05,0.0,0.00318]
[1780405716342,59.32,68903.73,8.0,2e-05,0.0,0.00318]
[1780405721377,59.32,68913.3,8.0,2e-05,0.0,0.00322]
[1780405724300,59.32,68913.0,8.0,2e-05,0.0,0.00322]
[1780405725046,59.32,68904.77,8.0,2e-05,0.0,0.00318]
[1780405729434,59.32,68941.93,8.0,2e-05,0.0,0.00336]
[1780405734472,59.32,68928.4,8.0,2e-05,0.0,0.00329]
[1780405739508,59.32,68924.8,8.0,2e-05,0.0,0.00328]
[1780405742531,59.32,68940.74,8.0,2e-05,0.0,0.00335]
[1780405746561,59.32,68925.97,8.0,2e-05,0.0,0.00328]
[1780405751596,59.32,68923.23,8.0,2e-05,0.0,0.00327]
[1780405756631,59.32,68923.15,8.0,2e-05,0.0,0.00327]
[1780405762364,59.32,68909.46,8.0,2e-05,0.0,0.0032]
[1780405767712,59.32,68913.46,8.0,2e-05,0.0,0.00322]
[1780405772747,59.32,68920.38,8.0,2e-05,0.0,0.00324]
[1780405777782,59.32,68923.95,8.0,2e-05,0.0,0.00326]
[1780405779796,59.32,68943.36,8.0,2e-05,0.0,0.00335]
[1780405784831,59.32,68950.13,8.0,2e-05,0.0,0.00339]
[1780405789866,59.32,68947.31,8.0,2e-05,0.0,0.00337]
[1780405791880,59.32,68930.59,8.0,2e-05,0.0,0.00329]
[1780405795909,59.32,68907.36,8.0,2e-05,0.0,0.00318]
[1780405800955,59.32,68919.33,8.0,2e-05,0.0,0.00324]
[1780405805990,59.32,68917.08,8.0,2e-05,0.0,0.00323]
[1780405811026,59.32,68930.67,8.0,2e-05,0.0,0.00329]
[1780405816065,59.32,68938.57,8.0,2e-05,0.0,0.00333]
[1780405821101,59.32,68931.46,8.0,2e-05,0.0,0.0033]
[1780405826136,59.32,68933.55,8.0,2e-05,0.0,0.00331]
[1780405831171,59.32,68928.47,8.0,2e-05,0.0,0.00327]
[1780405836207,59.32,68931.73,8.0,2e-05,0.0,0.00329]
[1780405840235,59.32,68952.09,8.0,2e-05,0.0,0.00339]
[1780405845270,59.32,68958.26,8.0,2e-05,0.0,0.00342]
[1780405850305,59.32,68956.85,8.0,2e-05,0.0,0.00341]
[1780405855340,59.32,68957.3,8.0,2e-05,0.0,0.00341]
[1780405859377,59.32,68972.99,8.0,2e-05,0.0,0.00349]
[1780405864410,59.32,68962.81,8.0,2e-05,0.0,0.00344]
[1780405870452,59.32,68963.98,8.0,2e-05,0.0,0.00344]
[1780405875490,59.32,68958.21,8.0,2e-05,0.0,0.00342]
[1780405880522,59.32,68957.94,8.0,2e-05,0.0,0.00341]
[1780405885557,59.32,68958.08,8.0,2e-05,0.0,0.00342]
[1780405890592,59.32,68941.75,8.0,2e-05,0.0,0.00333]
[1780405895627,59.32,68934.3,8.0,2e-05,0.0,0.00329]
[1780405900662,59.32,68941.1,8.0,2e-05,0.0,0.00332]
[1780405905697,59.32,68944.76,8.0,2e-05,0.0,0.00334]
[1780405910732,59.32,68955.98,8.0,2e-05,0.0,0.00339]
[1780405915767,59.32,68953.19,8.0,2e-05,0.0,0.00338]
[1780405920802,59.32,68947.6,8.0,2e-05,0.0,0.00335]
[1780405925838,59.32,68950.49,8.0,2e-05,0.0,0.00337]
[1780405930874,59.32,68955.67,8.0,2e-05,0.0,0.00339]
[1780405935909,59.32,68962.42,8.0,2e-05,0.0,0.00342]
[1780405939498,59.32,68967.51,8.0,2e-05,0.0,0.00345]
[1780405940558,59.32,68968.12,8.0,2e-05,0.0,0.00345]
[1780405945979,59.32,68961.53,8.0,2e-05,0.0,0.00342]
[1780405952022,59.32,68959.48,8.0,2e-05,0.0,0.0034]
[1780405957056,59.32,68952.63,8.0,2e-05,0.0,0.00336]
[1780405962091,59.32,68937.35,8.0,2e-05,0.0,0.00329]
[1780405967126,59.32,68929.24,8.0,2e-05,0.0,0.00325]
[1780405970147,59.32,68913.19,8.0,2e-05,0.0,0.00317]
[1780405972161,59.32,68895.07,8.0,1e-05,0.0,0.00309]
[1780405977197,59.32,68886.39,8.0,1e-05,0.0,0.00305]
[1780405977806,59.32,68886.39,8.0,1e-05,0.0,0.00305]
[1780405983239,59.32,68884.45,8.0,1e-05,0.0,0.00304]
[1780405988274,59.32,68879.39,8.0,1e-05,0.0,0.00302]
[1780405993309,59.32,68877.88,8.0,1e-05,0.0,0.00301]
[1780405998344,59.32,68863.06,8.0,1e-05,0.0,0.00295]
[1780406003378,59.32,68864.38,8.0,1e-05,0.0,0.00295]
[1780406008414,59.32,68865.48,8.0,1e-05,0.0,0.00296]
[1780406013449,59.32,68860.71,8.0,1e-05,0.0,0.00293]
[1780406016470,59.32,68843.87,8.0,1e-05,0.0,0.00285]
[1780406021517,59.32,68832.04,8.0,1e-05,0.0,0.0028]
[1780406023573,59.32,68825.27,8.0,1e-05,0.0,0.00278]
[1780406029568,59.32,68836.85,8.0,1e-05,0.0,0.00282]
[1780406034603,59.32,68835.1,8.0,1e-05,0.0,0.00282]
[1780406039638,59.32,68833.34,8.0,1e-05,0.0,0.00281]
[1780406044674,59.32,68841.69,8.0,1e-05,0.0,0.00284]
[1780406049709,59.32,68843.7,8.0,1e-05,0.0,0.00285]
[1780406054746,59.32,68855.27,8.0,1e-05,0.0,0.0029]
[1780406059780,59.32,68850.43,8.0,1e-05,0.0,0.00288]
[1780406062355,59.32,68868.23,8.0,1e-05,0.0,0.00296]
[1780406067838,59.32,68862.13,8.0,1e-05,0.0,0.00293]
[1780406072872,59.32,68859.23,8.0,1e-05,0.0,0.00291]
[1780406077907,59.32,68846.53,8.0,1e-05,0.0,0.00285]
[1780406082942,59.32,68842.56,8.0,1e-05,0.0,0.00284]
[1780406087977,59.32,68840.76,8.0,1e-05,0.0,0.00283]
[1780406093027,59.32,68839.24,8.0,1e-05,0.0,0.00282]
[1780406098063,59.32,68823.87,8.0,1e-05,0.0,0.00276]
[1780406103106,59.32,68829.03,8.0,1e-05,0.0,0.00278]
[1780406108143,59.32,68830.68,8.0,1e-05,0.0,0.00279]
[1780406113178,59.32,68827.42,8.0,1e-05,0.0,0.00277]
[1780406118214,59.32,68830.14,8.0,1e-05,0.0,0.00279]
[1780406123259,59.32,68842.51,8.0,1e-05,0.0,0.00284]
[1780406128292,59.32,68837.87,8.0,1e-05,0.0,0.00282]
[1780406133328,59.32,68841.08,8.0,1e-05,0.0,0.00282]
[1780406138363,59.32,68840.27,8.0,1e-05,0.0,0.00282]
[1780406143399,59.32,68830.64,8.0,1e-05,0.0,0.00278]
[1780406148433,59.32,68834.55,8.0,1e-05,0.0,0.00279]
[1780406153469,59.32,68815.1,8.0,1e-05,0.0,0.00271]
[1780406155483,59.32,68797.44,8.0,1e-05,0.0,0.00264]
[1780406159511,59.32,68815.83,8.0,1e-05,0.0,0.00272]
[1780406164550,59.32,68806.35,8.0,1e-05,0.0,0.00268]
[1780406169585,59.32,68813.19,8.0,1e-05,0.0,0.00271]
[1780406174658,59.32,68829.35,8.0,1e-05,0.0,0.00277]
[1780406179694,59.32,68843.18,8.0,1e-05,0.0,0.00283]
[1780406184730,59.32,68844.17,8.0,1e-05,0.0,0.00283]
[1780406189765,59.32,68836.5,8.0,1e-05,0.0,0.0028]
[1780406194801,59.32,68833.39,8.0,1e-05,0.0,0.00278]
[1780406199835,59.32,68833.92,8.0,1e-05,0.0,0.00278]
[1780406204871,59.32,68840.71,8.0,1e-05,0.0,0.00281]
[1780406209906,59.32,68848.45,8.0,1e-05,0.0,0.00284]
[1780406214950,59.32,68859.99,8.0,1e-05,0.0,0.00289]
[1780406217964,59.32,68874.29,8.0,1e-05,0.0,0.00295]
[1780406219978,59.32,68889.04,8.0,1e-05,0.0,0.00302]
[1780406225018,59.32,68880.7,8.0,1e-05,0.0,0.00298]
[1780406230053,59.32,68892.22,8.0,1e-05,0.0,0.00303]
[1780406235088,59.32,68903.91,8.0,1e-05,0.0,0.00309]
[1780406240125,59.32,68896.12,8.0,1e-05,0.0,0.00305]
[1780406245160,59.32,68893.72,8.0,1e-05,0.0,0.00304]
[1780406250195,59.32,68889.69,8.0,1e-05,0.0,0.00302]
[1780406255231,59.32,68882.39,8.0,1e-05,0.0,0.00298]
[1780406260280,59.32,68891.32,8.0,1e-05,0.0,0.00302]
[1780406265315,59.32,68899.08,8.0,1e-05,0.0,0.00305]
[1780406270350,59.32,68889.77,8.0,1e-05,0.0,0.00301]
[1780406275386,59.32,68883.93,8.0,1e-05,0.0,0.00298]
[1780406280455,59.32,68885.86,8.0,1e-05,0.0,0.00299]
[1780406282463,59.32,68903.45,8.0,1e-05,0.0,0.00307]
[1780406287498,59.32,68890.77,8.0,1e-05,0.0,0.00302]
[1780406292540,59.32,68892.55,8.0,1e-05,0.0,0.00302]
[1780406294551,59.32,68908.54,8.0,1e-05,0.0,0.0031]
[1780406299586,59.32,68916.93,8.0,1e-05,0.0,0.00313]
[1780406303614,59.32,68933.89,8.0,2e-05,0.0,0.00321]
[1780406308649,59.32,68949.51,8.0,2e-05,0.0,0.00329]
[1780406313684,59.32,68947.4,8.0,2e-05,0.0,0.00327]
[1780406318719,59.32,68934.43,8.0,2e-05,0.0,0.0032]
[1780406323754,59.32,68913.09,8.0,1e-05,0.0,0.0031]
[1780406328789,59.32,68912.81,8.0,1e-05,0.0,0.0031]
[1780406333824,59.32,68910.83,8.0,1e-05,0.0,0.00309]
[1780406336851,59.32,68925.91,8.0,1e-05,0.0,0.00316]
[1780406341886,59.32,68930.66,8.0,2e-05,0.0,0.00319]
[1780406346949,59.32,68920.71,8.0,1e-05,0.0,0.00314]
[1780406352964,59.32,68914.95,8.0,1e-05,0.0,0.00311]
[1780406356992,59.32,68930.55,8.0,2e-05,0.0,0.00319]
[1780406359197,59.32,68937.43,8.0,2e-05,0.0,0.00322]
[1780406365050,59.32,68945.76,8.0,2e-05,0.0,0.00326]
[1780406370085,59.32,68954.52,8.0,2e-05,0.0,0.0033]
[1780406375120,59.32,68941.49,8.0,2e-05,0.0,0.00323]
[1780406380155,59.32,68939.6,8.0,2e-05,0.0,0.00322]
[1780406384183,59.32,68921.59,8.0,1e-05,0.0,0.00313]
[1780406389218,59.32,68922.56,8.0,1e-05,0.0,0.00314]
[1780406394261,59.32,68917.23,8.0,1e-05,0.0,0.00311]
[1780406399293,59.32,68900.74,8.0,1e-05,0.0,0.00304]
[1780406404328,59.32,68910.88,8.0,1e-05,0.0,0.00308]
[1780406409363,59.32,68918.21,8.0,1e-05,0.0,0.00312]
[1780406414399,59.32,68913.44,8.0,1e-05,0.0,0.0031]
[1780406419434,59.32,68914.02,8.0,1e-05,0.0,0.0031]
[1780406424469,59.32,68913.87,8.0,1e-05,0.0,0.0031]
[1780406429509,59.32,68925.31,8.0,1e-05,0.0,0.00315]
[1780406434551,59.32,68930.84,8.0,1e-05,0.0,0.00316]
[1780406439584,59.32,68932.02,8.0,2e-05,0.0,0.00317]
[1780406444619,59.32,68926.4,8.0,1e-05,0.0,0.00314]
[1780406449654,59.32,68924.89,8.0,1e-05,0.0,0.00314]
[1780406454689,59.32,68927.16,8.0,1e-05,0.0,0.00315]
[1780406459724,59.32,68939.5,8.0,2e-05,0.0,0.00321]
[1780406464761,59.32,68936.39,8.0,2e-05,0.0,0.00319]
[1780406469797,59.32,68932.02,8.0,2e-05,0.0,0.00317]
[1780406474832,59.32,68929.88,8.0,1e-05,0.0,0.00316]
[1780406479867,59.32,68928.02,8.0,1e-05,0.0,0.00315]
[1780406484907,59.32,68929.98,8.0,1e-05,0.0,0.00316]
[1780406489942,59.32,68936.69,8.0,2e-05,0.0,0.00319]
[1780406494977,59.32,68936.64,8.0,2e-05,0.0,0.00318]
[1780406495894,59.32,68936.64,8.0,2e-05,0.0,0.00318]
[1780406501019,59.32,68933.66,8.0,1e-05,0.0,0.00317]
[1780406506055,59.32,68941.39,8.0,2e-05,0.0,0.0032]
[1780406507852,59.32,68940.97,8.0,2e-05,0.0,0.0032]
[1780406513104,59.32,68947.78,8.0,2e-05,0.0,0.00323]
[1780406519146,59.32,68960.63,8.0,2e-05,0.0,0.00329]
[1780406524182,59.32,68953.2,8.0,2e-05,0.0,0.00326]
[1780406529217,59.32,68971.72,8.0,2e-05,0.0,0.00335]
[1780406534252,59.32,68965.47,8.0,2e-05,0.0,0.00332]
[1780406538283,59.32,68951.01,8.0,2e-05,0.0,0.00325]
[1780406543318,59.32,68954.91,8.0,2e-05,0.0,0.00327]
[1780406548353,59.32,68953.03,8.0,2e-05,0.0,0.00326]
[1780406550496,59.32,68951.67,8.0,2e-05,0.0,0.00325]
[1780406550739,59.32,68951.67,8.0,2e-05,0.0,0.00325]
[1780406559433,59.32,68956.17,8.0,2e-05,0.0,0.00326]
[1780406563462,59.32,68977.43,8.0,2e-05,0.0,0.00337]
[1780406568496,59.32,68986.6,8.0,2e-05,0.0,0.00341]
[1780406573532,59.32,68994.98,8.0,2e-05,0.0,0.00345]
[1780406578567,59.32,69000.39,8.0,2e-05,0.0,0.00348]
[1780406583602,59.32,69002.15,8.0,2e-05,0.0,0.00349]
[1780406588638,59.32,68994.99,8.0,2e-05,0.0,0.00345]
[1780406593275,59.32,68989.09,8.0,2e-05,0.0,0.00342]
[1780406595690,59.32,69003.34,8.0,2e-05,0.0,0.0035]
[1780406600725,59.32,69005.44,8.0,2e-05,0.0,0.00351]
[1780406605760,59.32,69004.16,8.0,2e-05,0.0,0.0035]
[1780406610795,59.32,68997.41,8.0,2e-05,0.0,0.00347]
[1780406615830,59.32,68990.6,8.0,2e-05,0.0,0.00342]
[1780406620867,59.32,68994.09,8.0,2e-05,0.0,0.00344]
[1780406625903,59.32,68999.52,8.0,2e-05,0.0,0.00346]
[1780406630938,59.32,69004.76,8.0,2e-05,0.0,0.00349]
[1780406635973,59.32,69003.13,8.0,2e-05,0.0,0.00348]
[1780406640888,59.32,69000.9,8.0,2e-05,0.0,0.00347]
[1780406646043,59.32,68991.53,8.0,2e-05,0.0,0.00342]
[1780406651078,59.32,68993.36,8.0,2e-05,0.0,0.00343]
[1780406656114,59.32,68995.06,8.0,2e-05,0.0,0.00344]
[1780406661148,59.32,68995.67,8.0,2e-05,0.0,0.00344]
[1780406666183,59.32,68991.52,8.0,2e-05,0.0,0.00342]
[1780406671218,59.32,68986.11,8.0,2e-05,0.0,0.00338]
[1780406676254,59.32,68988.13,8.0,2e-05,0.0,0.00339]
[1780406681289,59.32,68986.57,8.0,2e-05,0.0,0.00339]
[1780406686324,59.32,68984.79,8.0,2e-05,0.0,0.00338]
[1780406691359,59.32,68980.98,8.0,2e-05,0.0,0.00336]
[1780406696394,59.32,68965.59,8.0,2e-05,0.0,0.00328]
[1780406700422,59.32,68951.28,8.0,2e-05,0.0,0.00321]
[1780406701432,59.32,68936.01,8.0,1e-05,0.0,0.00314]
[1780406704453,59.32,68920.77,8.0,1e-05,0.0,0.00307]
[1780406709488,59.32,68927.17,8.0,1e-05,0.0,0.0031]
[1780406714523,59.32,68931.69,8.0,1e-05,0.0,0.00312]
[1780406719558,59.32,68918.34,8.0,1e-05,0.0,0.00306]
[1780406724593,59.32,68921.08,8.0,1e-05,0.0,0.00307]
[1780406729628,59.32,68930.74,8.0,1e-05,0.0,0.00312]
[1780406734664,59.32,68922.95,8.0,1e-05,0.0,0.00307]
[1780406739699,59.32,68927.14,8.0,1e-05,0.0,0.00309]
[1780406744744,59.32,68926.27,8.0,1e-05,0.0,0.00309]
[1780406749779,59.32,68928.62,8.0,1e-05,0.0,0.0031]
[1780406754814,59.32,68926.29,8.0,1e-05,0.0,0.00309]
[1780406759849,59.32,68927.38,8.0,1e-05,0.0,0.00309]
[1780406764884,59.32,68927.37,8.0,1e-05,0.0,0.00309]
[1780406769919,59.32,68925.38,8.0,1e-05,0.0,0.00308]
[1780406774955,59.32,68941.52,8.0,1e-05,0.0,0.00316]
[1780406779990,59.32,68949.74,8.0,2e-05,0.0,0.0032]
[1780406785024,59.32,68963.62,8.0,2e-05,0.0,0.00326]
[1780406787044,59.32,68946.61,8.0,2e-05,0.0,0.00318]
[1780406792079,59.32,68937.99,8.0,1e-05,0.0,0.00313]
[1780406797114,59.32,68938.23,8.0,1e-05,0.0,0.00313]
[1780406802149,59.32,68941.53,8.0,1e-05,0.0,0.00315]
[1780406807184,59.32,68948.79,8.0,2e-05,0.0,0.00318]
[1780406812219,59.32,68958.9,8.0,2e-05,0.0,0.00323]
[1780406817257,59.32,68948.46,8.0,2e-05,0.0,0.00318]
[1780406822292,59.32,68949.27,8.0,2e-05,0.0,0.00318]
[1780406827327,59.32,68959.25,8.0,2e-05,0.0,0.00323]
[1780406832362,59.32,68962.4,8.0,2e-05,0.0,0.00324]
[1780406837399,59.32,68967.89,8.0,2e-05,0.0,0.00327]
[1780406840421,59.32,68982.19,8.0,2e-05,0.0,0.00334]
[1780406845456,59.32,68991.83,8.0,2e-05,0.0,0.00339]
[1780406850491,59.32,69005.49,8.0,2e-05,0.0,0.00346]
[1780406855526,59.32,69002.44,8.0,2e-05,0.0,0.00343]
[1780406860563,59.32,69004.45,8.0,2e-05,0.0,0.00344]
[1780406865596,59.32,68995.88,8.0,2e-05,0.0,0.0034]
[1780406870631,59.32,68983.93,8.0,2e-05,0.0,0.00334]
[1780406875667,59.32,68973.4,8.0,2e-05,0.0,0.00329]
[1780406880701,59.32,68984.94,8.0,2e-05,0.0,0.00334]
[1780406884939,59.32,68977.42,8.0,2e-05,0.0,0.0033]
[1780406887307,59.32,68969.28,8.0,2e-05,0.0,0.00327]
[1780406892789,59.32,68956.33,8.0,2e-05,0.0,0.0032]
[1780406897824,59.32,68955.43,8.0,2e-05,0.0,0.0032]
[1780406902860,59.32,68950.35,8.0,2e-05,0.0,0.00318]
[1780406907898,59.32,68948.51,8.0,2e-05,0.0,0.00317]
[1780406912938,59.32,68949.2,8.0,1e-05,0.0,0.00316]
[1780406917979,59.32,68936.94,8.0,1e-05,0.0,0.0031]
[1780406923014,59.32,68932.98,8.0,1e-05,0.0,0.00308]
[1780406928049,59.32,68941.92,8.0,1e-05,0.0,0.00312]
[1780406933084,59.32,68936.34,8.0,1e-05,0.0,0.0031]
[1780406938120,59.32,68935.93,8.0,1e-05,0.0,0.0031]
[1780406943156,59.32,68924.63,8.0,1e-05,0.0,0.00305]
[1780406948193,59.32,68927.34,8.0,1e-05,0.0,0.00306]
[1780406953227,59.32,68924.74,8.0,1e-05,0.0,0.00305]
[1780406958262,59.32,68915.42,8.0,1e-05,0.0,0.003]
[1780406963298,59.32,68928.66,8.0,1e-05,0.0,0.00306]
[1780406968332,59.32,68919.16,8.0,1e-05,0.0,0.00302]
[1780406973369,59.32,68917.07,8.0,1e-05,0.0,0.003]
[1780406978404,59.32,68915.36,8.0,1e-05,0.0,0.00299]
[1780406983439,59.32,68917.44,8.0,1e-05,0.0,0.003]
[1780406988474,59.32,68918.49,8.0,1e-05,0.0,0.00301]
[1780406993509,59.32,68935.05,8.0,1e-05,0.0,0.00308]
[1780406998544,59.32,68931.99,8.0,1e-05,0.0,0.00307]
[1780407003579,59.32,68923.95,8.0,1e-05,0.0,0.00303]
[1780407008623,59.32,68902.96,8.0,1e-05,0.0,0.00294]
[1780407010630,59.32,68883.28,8.0,1e-05,0.0,0.00285]
[1780407013651,59.32,68903.86,8.0,1e-05,0.0,0.00294]
[1780407018690,59.32,68913.9,8.0,1e-05,0.0,0.00299]
[1780407023725,59.32,68904.04,8.0,1e-05,0.0,0.00294]
[1780407024730,59.32,68889.62,8.0,1e-05,0.0,0.00288]
[1780407027752,59.32,68908.66,8.0,1e-05,0.0,0.00296]
[1780407032803,59.32,68913.81,8.0,1e-05,0.0,0.00297]
[1780407037839,59.32,68914.05,8.0,1e-05,0.0,0.00298]
[1780407042875,59.32,68912.42,8.0,1e-05,0.0,0.00297]
[1780407043882,59.32,68896.64,8.0,1e-05,0.0,0.0029]
[1780407048917,59.32,68904.98,8.0,1e-05,0.0,0.00294]
[1780407053952,59.32,68905.81,8.0,1e-05,0.0,0.00294]
[1780407058990,59.32,68920.3,8.0,1e-05,0.0,0.003]
[1780407062011,59.32,68935.46,8.0,1e-05,0.0,0.00307]
[1780407063863,59.32,68951.57,8.0,1e-05,0.0,0.00315]
[1780407065752,59.32,68981.07,8.0,2e-05,0.0,0.00329]
[1780407066048,59.32,69009.1,8.0,2e-05,0.0,0.00343]
[1780407070133,59.32,68991.99,8.0,2e-05,0.0,0.00334]
[1780407076119,59.32,68983.18,8.0,2e-05,0.0,0.0033]
[1780407079142,59.32,68966.52,8.0,2e-05,0.0,0.00322]
[1780407084184,59.32,68963.85,8.0,2e-05,0.0,0.0032]
[1780407089218,59.32,68965.73,8.0,2e-05,0.0,0.00321]
[1780407094926,59.32,68956.94,8.0,1e-05,0.0,0.00316]
[1780407094253,59.32,68937.11,8.0,1e-05,0.0,0.00307]
[1780407098281,59.32,68959.33,8.0,2e-05,0.0,0.00317]
[1780407103316,59.32,68953.0,8.0,1e-05,0.0,0.00314]
[1780407108351,59.32,68961.32,8.0,2e-05,0.0,0.00318]
[1780407113387,59.32,68951.73,8.0,1e-05,0.0,0.00314]
[1780407118422,59.32,68954.22,8.0,1e-05,0.0,0.00315]
[1780407123459,59.32,68967.0,8.0,2e-05,0.0,0.00321]
[1780407128494,59.32,68958.97,8.0,2e-05,0.0,0.00317]
[1780407130508,59.32,68974.49,8.0,2e-05,0.0,0.00324]
[1780407134536,59.32,68959.88,8.0,2e-05,0.0,0.00317]
[1780407139571,59.32,68957.25,8.0,1e-05,0.0,0.00316]
[1780407144606,59.32,68967.39,8.0,2e-05,0.0,0.00321]
[1780407146623,59.32,68952.75,8.0,1e-05,0.0,0.00314]
[1780407151655,59.32,68968.15,8.0,2e-05,0.0,0.0032]
[1780407153670,59.32,68946.45,8.0,1e-05,0.0,0.0031]
[1780407156690,59.32,68932.14,8.0,1e-05,0.0,0.00303]
[1780407161496,59.32,68943.06,8.0,1e-05,0.0,0.00308]
[1780407161555,59.32,68943.06,8.0,1e-05,0.0,0.00308]
[1780407166762,59.32,68916.47,8.0,1e-05,0.0,0.00296]
[1780407171797,59.32,68908.22,8.0,1e-05,0.0,0.00293]
[1780407172804,59.32,68891.88,8.0,1e-05,0.0,0.00286]
[1780407174821,59.32,68875.12,8.0,1e-05,0.0,0.00279]
[1780407179855,59.32,68872.7,8.0,1e-05,0.0,0.00278]
[1780407184893,59.32,68868.44,8.0,1e-05,0.0,0.00276]
[1780407189928,59.32,68859.06,8.0,1e-05,0.0,0.00272]
[1780407192949,59.32,68873.64,8.0,1e-05,0.0,0.00278]
[1780407197985,59.32,68862.22,8.0,1e-05,0.0,0.00273]
[1780407203019,59.32,68864.5,8.0,1e-05,0.0,0.00274]
[1780407205051,59.32,68849.46,8.0,1e-05,0.0,0.00268]
[1780407209071,59.32,68831.88,8.0,1e-05,0.0,0.00261]
[1780407214107,59.32,68839.76,8.0,1e-05,0.0,0.00263]
[1780407219143,59.32,68843.26,8.0,1e-05,0.0,0.00265]
[1780407224179,59.32,68838.86,8.0,1e-05,0.0,0.00263]
[1780407229214,59.32,68845.3,8.0,1e-05,0.0,0.00266]
[1780407234249,59.32,68848.04,8.0,1e-05,0.0,0.00267]
[1780407239284,59.32,68855.55,8.0,1e-05,0.0,0.0027]
[1780407243315,59.32,68834.87,8.0,1e-05,0.0,0.00262]
[1780407248349,59.32,68824.86,8.0,1e-05,0.0,0.00258]
[1780407253390,59.32,68842.59,8.0,1e-05,0.0,0.00265]
[1780407258425,59.32,68841.9,8.0,1e-05,0.0,0.00264]
[1780407263461,59.32,68839.6,8.0,1e-05,0.0,0.00263]
[1780407268495,59.32,68837.64,8.0,1e-05,0.0,0.00263]
[1780407273530,59.32,68838.17,8.0,1e-05,0.0,0.00262]
[1780407278566,59.32,68842.16,8.0,1e-05,0.0,0.00263]
[1780407283602,59.32,68851.55,8.0,1e-05,0.0,0.00267]
[1780407288637,59.32,68854.43,8.0,1e-05,0.0,0.00268]
[1780407293672,59.32,68854.47,8.0,1e-05,0.0,0.00268]
[1780407295687,59.32,68871.26,8.0,1e-05,0.0,0.00275]
[1780407300735,59.32,68855.47,8.0,1e-05,0.0,0.00269]
[1780407305845,59.32,68836.8,8.0,1e-05,0.0,0.00261]
[1780407310903,59.32,68843.22,8.0,1e-05,0.0,0.00264]
[1780407315938,59.32,68841.96,8.0,1e-05,0.0,0.00263]
[1780407317961,59.32,68821.25,8.0,1e-05,0.0,0.00255]
[1780407320980,59.32,68804.26,8.0,1e-05,0.0,0.00249]
[1780407323005,59.32,68789.82,8.0,1e-05,0.0,0.00243]
[1780407328041,59.32,68788.32,8.0,1e-05,0.0,0.00243]
[1780407333076,59.32,68797.93,8.0,1e-05,0.0,0.00246]
[1780407338112,59.32,68811.4,8.0,1e-05,0.0,0.00251]
[1780407343153,59.32,68817.47,8.0,1e-05,0.0,0.00253]
[1780407348190,59.32,68802.85,8.0,1e-05,0.0,0.00247]
[1780407350204,59.32,68822.62,8.0,1e-05,0.0,0.00255]
[1780407355239,59.32,68842.29,8.0,1e-05,0.0,0.00262]
[1780407360274,59.32,68835.0,8.0,1e-05,0.0,0.0026]
[1780407361281,59.32,68820.32,8.0,1e-05,0.0,0.00254]
[1780407364305,59.32,68798.52,8.0,1e-05,0.0,0.00246]
[1780407366319,59.32,68784.21,8.0,1e-05,0.0,0.00241]
[1780407368333,59.32,68760.21,8.0,1e-05,0.0,0.00232]
[1780407373378,59.32,68758.09,8.0,1e-05,0.0,0.00231]
[1780407378413,59.32,68761.29,8.0,1e-05,0.0,0.00232]
[1780407381434,59.32,68776.34,8.0,1e-05,0.0,0.00238]
[1780407386480,59.32,68787.68,8.0,1e-05,0.0,0.00242]
[1780407389505,59.32,68804.11,8.0,1e-05,0.0,0.00248]
[1780407391519,59.32,68824.14,8.0,1e-05,0.0,0.00254]
[1780407394542,59.32,68800.08,8.0,1e-05,0.0,0.00245]
[1780407399577,59.32,68788.95,8.0,1e-05,0.0,0.00241]
[1780407403606,59.32,68803.31,8.0,1e-05,0.0,0.00247]
[1780407408641,59.32,68810.18,8.0,1e-05,0.0,0.00249]
[1780407413676,59.32,68811.4,8.0,1e-05,0.0,0.0025]
[1780407417707,59.32,68832.41,8.0,1e-05,0.0,0.00258]
[1780407422754,59.32,68856.97,8.0,1e-05,0.0,0.00267]
[1780407427793,59.32,68859.66,8.0,1e-05,0.0,0.00268]
[1780407432828,59.32,68842.97,8.0,1e-05,0.0,0.00262]
[1780407437866,59.32,68852.32,8.0,1e-05,0.0,0.00265]
[1780407441084,59.32,68836.81,8.0,1e-05,0.0,0.00259]
[1780407446141,59.32,68844.8,8.0,1e-05,0.0,0.00262]
[1780407446325,59.32,68869.07,8.0,1e-05,0.0,0.00272]
[1780407451969,59.32,68863.78,8.0,1e-05,0.0,0.00269]
[1780407454990,59.32,68839.8,8.0,1e-05,0.0,0.0026]
[1780407460033,59.32,68845.22,8.0,1e-05,0.0,0.00262]
[1780407465069,59.32,68838.74,8.0,1e-05,0.0,0.00259]
[1780407470104,59.32,68829.68,8.0,1e-05,0.0,0.00256]
[1780407472120,59.32,68796.06,8.0,1e-05,0.0,0.00243]
[1780407477155,59.32,68783.27,8.0,1e-05,0.0,0.00238]
[1780407481183,59.32,68768.33,8.0,1e-05,0.0,0.00233]
[1780407484217,59.32,68788.31,8.0,1e-05,0.0,0.0024]
[1780407489253,59.32,68781.7,8.0,1e-05,0.0,0.00238]
[1780407492274,59.32,68766.85,8.0,1e-05,0.0,0.00233]
[1780407495296,59.32,68783.74,8.0,1e-05,0.0,0.00239]
[1780407500338,59.32,68792.29,8.0,1e-05,0.0,0.00242]
[1780407505373,59.32,68789.17,8.0,1e-05,0.0,0.00241]
[1780407507387,59.32,68769.66,8.0,1e-05,0.0,0.00234]
[1780407510419,59.32,68752.14,8.0,1e-05,0.0,0.00227]
[1780407515460,59.32,68762.91,8.0,1e-05,0.0,0.0023]
[1780407520495,59.32,68761.76,8.0,1e-05,0.0,0.0023]
[1780407525532,59.32,68760.37,8.0,1e-05,0.0,0.00229]
[1780407530564,59.32,68753.62,8.0,1e-05,0.0,0.00227]
[1780407535600,59.32,68748.51,8.0,1e-05,0.0,0.00225]
[1780407536607,59.32,68764.33,8.0,1e-05,0.0,0.00231]
[1780407541651,59.32,68769.14,8.0,1e-05,0.0,0.00232]
[1780407546686,59.32,68755.4,8.0,1e-05,0.0,0.00228]
[1780407551721,59.32,68750.19,8.0,1e-05,0.0,0.00226]
[1780407556759,59.32,68729.18,8.0,1e-05,0.0,0.00219]
[1780407558778,59.32,68743.97,8.0,1e-05,0.0,0.00224]
[1780407563814,59.32,68739.49,8.0,1e-05,0.0,0.00222]
[1780407568850,59.32,68744.23,8.0,1e-05,0.0,0.00224]
[1780407573009,59.32,68777.77,8.0,1e-05,0.0,0.00235]
[1780407573898,59.32,68794.56,8.0,1e-05,0.0,0.00241]
[1780407578933,59.32,68795.33,8.0,1e-05,0.0,0.00241]
[1780407580947,59.32,68777.67,8.0,1e-05,0.0,0.00235]
[1780407585982,59.32,68765.17,8.0,1e-05,0.0,0.0023]
[1780407591017,59.32,68771.29,8.0,1e-05,0.0,0.00232]
[1780407596052,59.32,68782.32,8.0,1e-05,0.0,0.00236]
[1780407601102,59.32,68787.08,8.0,1e-05,0.0,0.00238]
[1780407606135,59.32,68771.57,8.0,1e-05,0.0,0.00232]
[1780407611179,59.32,68755.56,8.0,1e-05,0.0,0.00227]
[1780407615207,59.32,68739.0,8.0,1e-05,0.0,0.00221]
[1780407620242,59.32,68730.6,8.0,1e-05,0.0,0.00218]
[1780407625280,59.32,68714.77,8.0,1e-05,0.0,0.00213]
[1780407630316,59.32,68716.99,8.0,1e-05,0.0,0.00214]
[1780407635353,59.32,68726.54,8.0,1e-05,0.0,0.00216]
[1780407640388,59.32,68723.63,8.0,1e-05,0.0,0.00215]
[1780407645423,59.32,68725.26,8.0,1e-05,0.0,0.00216]
[1780407647437,59.32,68709.45,8.0,1e-05,0.0,0.00211]
[1780407652476,59.32,68696.82,8.0,1e-05,0.0,0.00207]
[1780407655497,59.32,68715.87,8.0,1e-05,0.0,0.00213]
[1780407660532,59.32,68713.04,8.0,1e-05,0.0,0.00212]
[1780407665570,59.32,68723.7,8.0,1e-05,0.0,0.00215]
[1780407670604,59.32,68721.94,8.0,1e-05,0.0,0.00215]
[1780407675639,59.32,68716.64,8.0,1e-05,0.0,0.00213]
[1780407677653,59.32,68698.88,8.0,1e-05,0.0,0.00207]
[1780407682697,59.32,68686.46,8.0,1e-05,0.0,0.00204]
[1780407685746,59.32,68701.34,8.0,1e-05,0.0,0.00208]
[1780407686745,59.32,68725.13,8.0,1e-05,0.0,0.00216]
[1780407690787,59.32,68748.64,8.0,1e-05,0.0,0.00224]
[1780407692808,59.32,68779.92,8.0,1e-05,0.0,0.00234]
[1780407697859,59.32,68787.94,8.0,1e-05,0.0,0.00236]
[1780407702899,59.32,68790.47,8.0,1e-05,0.0,0.00237]
[1780407707934,59.32,68784.57,8.0,1e-05,0.0,0.00235]
[1780407712970,59.32,68797.9,8.0,1e-05,0.0,0.0024]
[1780407715992,59.32,68812.92,8.0,1e-05,0.0,0.00246]
[1780407719013,59.32,68828.95,8.0,1e-05,0.0,0.00252]
[1780407721032,59.32,68854.58,8.0,1e-05,0.0,0.00261]
[1780407726067,59.32,68839.93,8.0,1e-05,0.0,0.00256]
[1780407728081,59.32,68821.09,8.0,1e-05,0.0,0.00249]
[1780407733120,59.32,68817.6,8.0,1e-05,0.0,0.00247]
[1780407734127,59.32,68832.44,8.0,1e-05,0.0,0.00253]
[1780407739163,59.32,68821.06,8.0,1e-05,0.0,0.00249]
[1780407743192,59.32,68805.38,8.0,1e-05,0.0,0.00243]
[1780407748227,59.32,68816.71,8.0,1e-05,0.0,0.00247]
[1780407753262,59.32,68807.71,8.0,1e-05,0.0,0.00243]
[1780407758297,59.32,68796.87,8.0,1e-05,0.0,0.00239]
[1780407763336,59.32,68791.8,8.0,1e-05,0.0,0.00237]
[1780407764094,59.32,68791.8,8.0,1e-05,0.0,0.00237]
[1780407764897,59.32,68791.8,8.0,1e-05,0.0,0.00237]
[1780407767363,59.32,68808.94,8.0,1e-05,0.0,0.00243]
[1780407769378,59.32,68825.86,8.0,1e-05,0.0,0.00249]
[1780407772620,59.32,68828.07,8.0,1e-05,0.0,0.0025]
[1780407773301,59.32,68841.93,8.0,1e-05,0.0,0.00256]
[1780407778444,59.32,68857.09,8.0,1e-05,0.0,0.00261]
[1780407781464,59.32,68874.05,8.0,1e-05,0.0,0.00268]
[1780407786500,59.32,68867.88,8.0,1e-05,0.0,0.00266]
[1780407791808,59.32,68861.87,8.0,1e-05,0.0,0.00263]
[1780407797577,59.32,68848.23,8.0,1e-05,0.0,0.00258]
[1780407802612,59.32,68842.57,8.0,1e-05,0.0,0.00256]
[1780407805633,59.32,68812.06,8.0,1e-05,0.0,0.00244]
[1780407810685,59.32,68800.25,8.0,1e-05,0.0,0.0024]
[1780407815720,59.32,68814.63,8.0,1e-05,0.0,0.00244]
[1780407820755,59.32,68824.37,8.0,1e-05,0.0,0.00248]
[1780407825791,59.32,68819.21,8.0,1e-05,0.0,0.00246]
[1780407830826,59.32,68822.68,8.0,1e-05,0.0,0.00247]
[1780407833847,59.32,68806.14,8.0,1e-05,0.0,0.00241]
[1780407836974,59.32,68800.65,8.0,1e-05,0.0,0.00239]
[1780407840925,59.32,68782.65,8.0,1e-05,0.0,0.00233]
[1780407841906,59.32,68766.64,8.0,1e-05,0.0,0.00227]
[1780407844927,59.32,68749.39,8.0,1e-05,0.0,0.00221]
[1780407847963,59.32,68766.69,8.0,1e-05,0.0,0.00227]
[1780407849972,59.32,68781.95,8.0,1e-05,0.0,0.00233]
[1780407855009,59.32,68776.0,8.0,1e-05,0.0,0.00231]
[1780407860046,59.32,68773.43,8.0,1e-05,0.0,0.0023]
[1780407865083,59.32,68774.88,8.0,1e-05,0.0,0.0023]
[1780407870116,59.32,68780.43,8.0,1e-05,0.0,0.00232]
[1780407875151,59.32,68785.92,8.0,1e-05,0.0,0.00233]
[1780407880189,59.32,68787.17,8.0,1e-05,0.0,0.00234]
[1780407885224,59.32,68788.27,8.0,1e-05,0.0,0.00234]
[1780407890259,59.32,68789.69,8.0,1e-05,0.0,0.00234]
[1780407895294,59.32,68775.63,8.0,1e-05,0.0,0.0023]
[1780407900329,59.32,68785.23,8.0,1e-05,0.0,0.00233]
[1780407901346,59.32,68801.2,8.0,1e-05,0.0,0.00239]
[1780407904473,59.32,68802.36,8.0,1e-05,0.0,0.00239]
[1780407904528,59.32,68826.63,8.0,1e-05,0.0,0.00248]
[1780407905417,59.32,68826.63,8.0,1e-05,0.0,0.00248]
[1780407905827,59.32,68842.47,8.0,1e-05,0.0,0.00254]
[1780407911425,59.32,68828.1,8.0,1e-05,0.0,0.00248]
[1780407916931,59.32,68834.28,8.0,1e-05,0.0,0.00251]
[1780407922506,59.32,68836.15,8.0,1e-05,0.0,0.00251]
[1780407927542,59.32,68841.86,8.0,1e-05,0.0,0.00254]
[1780407930563,59.32,68827.58,8.0,1e-05,0.0,0.00248]
[1780407932578,59.32,68816.0,8.0,1e-05,0.0,0.00243]
[1780407934593,59.32,68835.55,8.0,1e-05,0.0,0.0025]
[1780407939637,59.32,68841.97,8.0,1e-05,0.0,0.00253]
[1780407944684,59.32,68857.76,8.0,1e-05,0.0,0.00259]
[1780407949718,59.32,68863.02,8.0,1e-05,0.0,0.00261]
[1780407954756,59.32,68856.97,8.0,1e-05,0.0,0.00258]
[1780407959791,59.32,68850.71,8.0,1e-05,0.0,0.00256]
[1780407963819,59.32,68867.22,8.0,1e-05,0.0,0.00262]
[1780407968854,59.32,68858.13,8.0,1e-05,0.0,0.00259]
[1780407973889,59.32,68845.25,8.0,1e-05,0.0,0.00254]
[1780407975903,59.32,68830.94,8.0,1e-05,0.0,0.00249]
[1780407980938,59.32,68828.07,8.0,1e-05,0.0,0.00247]
[1780407982954,59.32,68813.86,8.0,1e-05,0.0,0.00242]
[1780407987989,59.32,68812.12,8.0,1e-05,0.0,0.00242]
[1780407993024,59.32,68806.61,8.0,1e-05,0.0,0.00239]
[1780407998060,59.32,68801.69,8.0,1e-05,0.0,0.00237]
[1780408003095,59.32,68792.72,8.0,1e-05,0.0,0.00234]
[1780408008130,59.32,68797.84,8.0,1e-05,0.0,0.00236]
[1780408013165,59.32,68787.92,8.0,1e-05,0.0,0.00232]
[1780408018200,59.32,68785.29,8.0,1e-05,0.0,0.00231]
[1780408023235,59.32,68797.65,8.0,1e-05,0.0,0.00235]
[1780408028270,59.32,68787.06,8.0,1e-05,0.0,0.00232]
[1780408033304,59.32,68794.59,8.0,1e-05,0.0,0.00234]
[1780408038340,59.32,68798.82,8.0,1e-05,0.0,0.00236]
[1780408043389,59.32,68792.39,8.0,1e-05,0.0,0.00234]
[1780408047967,59.32,68775.32,8.0,1e-05,0.0,0.00228]
[1780408053460,59.32,68775.21,8.0,1e-05,0.0,0.00227]
[1780408058496,59.32,68776.97,8.0,1e-05,0.0,0.00227]
[1780408063531,59.32,68782.03,8.0,1e-05,0.0,0.00229]
[1780408068566,59.32,68782.58,8.0,1e-05,0.0,0.00229]
[1780408069575,59.32,68797.32,8.0,1e-05,0.0,0.00234]
[1780408074609,59.32,68803.3,8.0,1e-05,0.0,0.00237]
[1780408079651,59.32,68809.6,8.0,1e-05,0.0,0.00239]
[1780408084686,59.32,68797.17,8.0,1e-05,0.0,0.00234]
[1780408089722,59.32,68786.36,8.0,1e-05,0.0,0.00231]
[1780408094760,59.32,68795.64,8.0,1e-05,0.0,0.00234]
[1780408097781,59.32,68812.24,8.0,1e-05,0.0,0.0024]
[1780408102816,59.32,68816.31,8.0,1e-05,0.0,0.00241]
[1780408106843,59.32,68830.85,8.0,1e-05,0.0,0.00247]
[1780408111879,59.32,68841.46,8.0,1e-05,0.0,0.0025]
[1780408116914,59.32,68836.41,8.0,1e-05,0.0,0.00248]
[1780408121949,59.32,68837.32,8.0,1e-05,0.0,0.00248]
[1780408126998,59.32,68820.25,8.0,1e-05,0.0,0.00242]
[1780408132034,59.32,68812.15,8.0,1e-05,0.0,0.00239]
[1780408137070,59.32,68811.37,8.0,1e-05,0.0,0.00239]
[1780408142105,59.32,68801.28,8.0,1e-05,0.0,0.00235]
[1780408146134,59.32,68785.38,8.0,1e-05,0.0,0.00229]
[1780408150163,59.32,68762.1,8.0,1e-05,0.0,0.00221]
[1780408155198,59.32,68748.61,8.0,1e-05,0.0,0.00217]
[1780408159226,59.32,68763.07,8.0,1e-05,0.0,0.00222]
[1780408164261,59.32,68755.3,8.0,1e-05,0.0,0.00219]
[1780408169297,59.32,68761.71,8.0,1e-05,0.0,0.00221]
[1780408171310,59.32,68748.84,8.0,1e-05,0.0,0.00216]
[1780408176347,59.32,68747.64,8.0,1e-05,0.0,0.00216]
[1780408181389,59.32,68768.51,8.0,1e-05,0.0,0.00223]
[1780408183399,59.32,68787.57,8.0,1e-05,0.0,0.00229]
[1780408188439,59.32,68791.18,8.0,1e-05,0.0,0.00231]
[1780408193474,59.32,68787.93,8.0,1e-05,0.0,0.00229]
[1780408198509,59.32,68795.46,8.0,1e-05,0.0,0.00232]
[1780408203545,59.32,68789.85,8.0,1e-05,0.0,0.0023]
[1780408208581,59.32,68797.72,8.0,1e-05,0.0,0.00233]
[1780408213616,59.32,68794.05,8.0,1e-05,0.0,0.00232]
[1780408218660,59.32,68787.17,8.0,1e-05,0.0,0.00229]
[1780408223694,59.32,68791.09,8.0,1e-05,0.0,0.00231]
[1780408228730,59.32,68791.29,8.0,1e-05,0.0,0.00231]
[1780408233766,59.32,68795.61,8.0,1e-05,0.0,0.00231]
[1780408238801,59.32,68773.9,8.0,1e-05,0.0,0.00224]
[1780408241822,59.32,68752.57,8.0,1e-05,0.0,0.00217]
[1780408246857,59.32,68758.66,8.0,1e-05,0.0,0.00219]
[1780408251893,59.32,68757.55,8.0,1e-05,0.0,0.00218]
[1780408256928,59.32,68763.0,8.0,1e-05,0.0,0.0022]
[1780408261963,59.32,68755.31,8.0,1e-05,0.0,0.00218]
[1780408263977,59.32,68740.15,8.0,1e-05,0.0,0.00213]
[1780408269013,59.32,68738.32,8.0,1e-05,0.0,0.00212]
[1780408273047,59.32,68721.66,8.0,1e-05,0.0,0.00207]
[1780408278089,59.32,68718.63,8.0,1e-05,0.0,0.00206]
[1780408283137,59.32,68700.27,8.0,1e-05,0.0,0.002]
[1780408288161,59.32,68717.7,8.0,1e-05,0.0,0.00205]
[1780408293196,59.32,68716.92,8.0,1e-05,0.0,0.00204]
[1780408298231,59.32,68712.18,8.0,1e-05,0.0,0.00203]
[1780408303266,59.32,68710.25,8.0,1e-05,0.0,0.00202]
[1780408308409,59.32,68706.54,8.0,1e-05,0.0,0.00201]
[1780408314342,59.32,68707.27,8.0,1e-05,0.0,0.00201]
[1780408319379,59.32,68708.11,8.0,1e-05,0.0,0.00202]
[1780408321089,59.32,68708.22,8.0,1e-05,0.0,0.00202]
[1780408326428,59.32,68715.19,8.0,1e-05,0.0,0.00204]
[1780408331464,59.32,68717.79,8.0,1e-05,0.0,0.00205]
[1780408336499,59.32,68712.76,8.0,1e-05,0.0,0.00203]
[1780408341534,59.32,68711.95,8.0,1e-05,0.0,0.00203]
[1780408346573,59.32,68694.37,8.0,1e-05,0.0,0.00197]
[1780408351607,59.32,68680.49,8.0,1e-05,0.0,0.00193]
[1780408356642,59.32,68683.5,8.0,1e-05,0.0,0.00193]
[1780408359666,59.32,68699.05,8.0,1e-05,0.0,0.00198]
[1780408361678,59.32,68682.45,8.0,1e-05,0.0,0.00193]
[1780408366713,59.32,68684.89,8.0,1e-05,0.0,0.00194]
[1780408371748,59.32,68688.51,8.0,1e-05,0.0,0.00195]
[1780408376783,59.32,68693.58,8.0,1e-05,0.0,0.00196]
[1780408381818,59.32,68694.19,8.0,1e-05,0.0,0.00197]
[1780408383497,59.32,68694.19,8.0,1e-05,0.0,0.00197]
[1780408383642,59.32,68694.19,8.0,1e-05,0.0,0.00197]
[1780408385846,59.32,68709.12,8.0,1e-05,0.0,0.00201]
[1780408388871,59.32,68726.21,8.0,1e-05,0.0,0.00206]
[1780408393906,59.32,68712.16,8.0,1e-05,0.0,0.00202]
[1780408398942,59.32,68708.51,8.0,1e-05,0.0,0.00201]
[1780408403977,59.32,68698.3,8.0,1e-05,0.0,0.00198]
[1780408409015,59.32,68694.59,8.0,1e-05,0.0,0.00197]
[1780408414053,59.32,68707.12,8.0,1e-05,0.0,0.002]
[1780408419088,59.32,68702.0,8.0,1e-05,0.0,0.00198]
[1780408424123,59.32,68701.53,8.0,1e-05,0.0,0.00198]
[1780408429178,59.32,68711.34,8.0,1e-05,0.0,0.00201]
[1780408434213,59.32,68720.59,8.0,1e-05,0.0,0.00204]
[1780408439248,59.32,68714.45,8.0,1e-05,0.0,0.00202]
[1780408442273,59.32,68695.44,8.0,1e-05,0.0,0.00196]
[1780408447308,59.32,68694.01,8.0,1e-05,0.0,0.00196]
[1780408452348,59.32,68683.05,8.0,1e-05,0.0,0.00193]
[1780408457385,59.32,68681.27,8.0,1e-05,0.0,0.00192]
[1780408462419,59.32,68684.07,8.0,1e-05,0.0,0.00193]
[1780408467454,59.32,68699.39,8.0,1e-05,0.0,0.00197]
[1780408472489,59.32,68710.06,8.0,1e-05,0.0,0.002]
[1780408477526,59.32,68710.93,8.0,1e-05,0.0,0.002]
[1780408482561,59.32,68697.72,8.0,1e-05,0.0,0.00196]
[1780408487596,59.32,68704.85,8.0,1e-05,0.0,0.00198]
[1780408492631,59.32,68702.72,8.0,1e-05,0.0,0.00198]
[1780408497666,59.32,68694.95,8.0,1e-05,0.0,0.00195]
[1780408502701,59.32,68688.9,8.0,1e-05,0.0,0.00194]
[1780408507739,59.32,68686.81,8.0,1e-05,0.0,0.00193]
[1780408512778,59.32,68694.54,8.0,1e-05,0.0,0.00195]
[1780408514792,59.32,68711.25,8.0,1e-05,0.0,0.002]
[1780408519827,59.32,68713.58,8.0,1e-05,0.0,0.00201]
[1780408524862,59.32,68708.39,8.0,1e-05,0.0,0.00199]
[1780408529914,59.32,68696.7,8.0,1e-05,0.0,0.00196]
[1780408534948,59.32,68687.0,8.0,1e-05,0.0,0.00192]
[1780408539983,59.32,68698.19,8.0,1e-05,0.0,0.00196]
[1780408545020,59.32,68693.27,8.0,1e-05,0.0,0.00194]
[1780408550055,59.32,68692.37,8.0,1e-05,0.0,0.00194]
[1780408555091,59.32,68697.12,8.0,1e-05,0.0,0.00195]
[1780408560126,59.32,68695.7,8.0,1e-05,0.0,0.00195]
[1780408562149,59.32,68679.39,8.0,1e-05,0.0,0.0019]
[1780408567178,59.32,68679.86,8.0,1e-05,0.0,0.0019]
[1780408572213,59.32,68679.95,8.0,1e-05,0.0,0.0019]
[1780408577248,59.32,68678.88,8.0,1e-05,0.0,0.0019]
[1780408580269,59.32,68696.87,8.0,1e-05,0.0,0.00195]
[1780408585304,59.32,68698.38,8.0,1e-05,0.0,0.00196]
[1780408590339,59.32,68703.89,8.0,1e-05,0.0,0.00197]
[1780408594372,59.32,68722.76,8.0,1e-05,0.0,0.00202]
[1780408599406,59.32,68710.79,8.0,1e-05,0.0,0.00199]
[1780408604442,59.32,68707.9,8.0,1e-05,0.0,0.00198]
[1780408609477,59.32,68717.67,8.0,1e-05,0.0,0.00201]
[1780408614512,59.32,68727.28,8.0,1e-05,0.0,0.00204]
[1780408619547,59.32,68729.39,8.0,1e-05,0.0,0.00204]
[1780408624583,59.32,68726.37,8.0,1e-05,0.0,0.00203]
[1780408629620,59.32,68711.91,8.0,1e-05,0.0,0.00199]
[1780408634656,59.32,68713.51,8.0,1e-05,0.0,0.00199]
[1780408639692,59.32,68697.24,8.0,1e-05,0.0,0.00195]
[1780408644726,59.32,68687.0,8.0,1e-05,0.0,0.00191]
[1780408649762,59.32,68685.3,8.0,1e-05,0.0,0.00191]
[1780408654796,59.32,68685.0,8.0,1e-05,0.0,0.0019]
[1780408659832,59.32,68682.29,8.0,1e-05,0.0,0.00189]
[1780408664867,59.32,68688.25,8.0,1e-05,0.0,0.00191]
[1780408669902,59.32,68687.1,8.0,1e-05,0.0,0.00191]
[1780408674938,59.32,68685.45,8.0,1e-05,0.0,0.0019]
[1780408679973,59.32,68686.41,8.0,1e-05,0.0,0.00191]
[1780408685008,59.32,68677.29,8.0,1e-05,0.0,0.00188]
[1780408690043,59.32,68681.56,8.0,1e-05,0.0,0.00189]
[1780408695080,59.32,68678.44,8.0,1e-05,0.0,0.00188]
[1780408700115,59.32,68668.98,8.0,1e-05,0.0,0.00186]
[1780408705150,59.32,68662.56,8.0,1e-05,0.0,0.00184]
[1780408710185,59.32,68665.19,8.0,1e-05,0.0,0.00184]
[1780408715220,59.32,68665.89,8.0,1e-05,0.0,0.00184]
[1780408720255,59.32,68664.25,8.0,1e-05,0.0,0.00183]
[1780408725290,59.32,68668.9,8.0,1e-05,0.0,0.00185]
[1780408730326,59.32,68663.93,8.0,1e-05,0.0,0.00183]
[1780408735360,59.32,68668.0,8.0,1e-05,0.0,0.00185]
[1780408740396,59.32,68661.05,8.0,1e-05,0.0,0.00183]
[1780408745433,59.32,68660.77,8.0,1e-05,0.0,0.00182]
[1780408748444,59.32,68659.82,8.0,1e-05,0.0,0.00182]
[1780408753488,59.32,68660.59,8.0,1e-05,0.0,0.00182]
[1780408758524,59.32,68660.98,8.0,1e-05,0.0,0.00183]
[1780408763559,59.32,68662.09,8.0,1e-05,0.0,0.00183]
[1780408768594,59.32,68676.57,8.0,1e-05,0.0,0.00187]
[1780408773628,59.32,68675.69,8.0,1e-05,0.0,0.00186]
[1780408777657,59.32,68692.27,8.0,1e-05,0.0,0.00191]
[1780408782716,59.32,68706.76,8.0,1e-05,0.0,0.00195]
[1780408787749,59.32,68718.88,8.0,1e-05,0.0,0.00199]
[1780408791777,59.32,68704.46,8.0,1e-05,0.0,0.00194]
[1780408795069,59.32,68703.29,8.0,1e-05,0.0,0.00194]
[1780408796813,59.32,68682.48,8.0,1e-05,0.0,0.00188]
[1780408800857,59.32,68711.02,8.0,1e-05,0.0,0.00196]
[1780408802872,59.32,68688.78,8.0,1e-05,0.0,0.0019]
[1780408803878,59.32,68665.16,8.0,1e-05,0.0,0.00183]
[1780408806899,59.32,68686.81,8.0,1e-05,0.0,0.00189]
[1780408811934,59.32,68683.33,8.0,1e-05,0.0,0.00188]
[1780408816969,59.32,68663.48,8.0,1e-05,0.0,0.00183]
[1780408822004,59.32,68651.89,8.0,1e-05,0.0,0.00179]
[1780408825032,59.32,68637.24,8.0,1e-05,0.0,0.00175]
[1780408830066,59.32,68628.09,8.0,1e-05,0.0,0.00173]
[1780408835101,59.32,68626.88,8.0,1e-05,0.0,0.00172]
[1780408840136,59.32,68618.24,8.0,1e-05,0.0,0.0017]
[1780408844164,59.32,68633.78,8.0,1e-05,0.0,0.00174]
[1780408849200,59.32,68638.09,8.0,1e-05,0.0,0.00175]
[1780408854235,59.32,68636.59,8.0,1e-05,0.0,0.00174]
[1780408859275,59.32,68645.06,8.0,1e-05,0.0,0.00177]
[1780408861297,59.32,68618.27,8.0,1e-05,0.0,0.0017]
[1780408866343,59.32,68593.39,8.0,1e-05,0.0,0.00163]
[1780408871386,59.32,68579.16,8.0,1e-05,0.0,0.0016]
[1780408876421,59.33,68585.69,8.0,1e-05,0.0,0.00161]
[1780408881706,59.33,68582.53,8.0,1e-05,0.0,0.00161]
[1780408887499,59.33,68587.42,8.0,1e-05,0.0,0.00162]
[1780408892534,59.33,68607.83,8.0,1e-05,0.0,0.00167]
[1780408893541,59.33,68592.3,8.0,1e-05,0.0,0.00163]
[1780408896562,59.34,68577.35,8.0,1e-05,0.0,0.00159]
[1780408901597,59.34,68583.97,8.0,1e-05,0.0,0.00161]
[1780408906632,59.34,68587.92,8.0,1e-05,0.0,0.00162]
[1780408911667,59.34,68585.48,8.0,1e-05,0.0,0.00162]
[1780408916702,59.34,68588.71,8.0,1e-05,0.0,0.00162]
[1780408921829,59.34,68585.59,8.0,1e-05,0.0,0.00162]
[1780408922752,59.35,68627.63,8.0,1e-05,0.0,0.00173]
[1780408927789,59.35,68610.08,8.0,1e-05,0.0,0.00168]
[1780408932823,59.35,68612.29,8.0,1e-05,0.0,0.00169]
[1780408935845,59.35,68597.34,8.0,1e-05,0.0,0.00165]
[1780408939874,59.35,68580.04,8.0,1e-05,0.0,0.00161]
[1780408944909,59.35,68584.98,8.0,1e-05,0.0,0.00162]
[1780408946923,59.35,68600.13,8.0,1e-05,0.0,0.00166]
[1780408951965,59.35,68613.39,8.0,1e-05,0.0,0.00169]
[1780408955986,59.35,68628.08,8.0,1e-05,0.0,0.00173]
[1780408960027,59.35,68646.58,8.0,1e-05,0.0,0.00178]
[1780408965056,59.35,68646.19,8.0,1e-05,0.0,0.00178]
[1780408969085,59.35,68617.76,8.0,1e-05,0.0,0.0017]
[1780408974126,59.35,68606.34,8.0,1e-05,0.0,0.00167]
[1780408978155,59.35,68592.1,8.0,1e-05,0.0,0.00163]
[1780408982183,59.36,68576.33,8.0,1e-05,0.0,0.00159]
[1780408987220,59.36,68562.81,8.0,1e-05,0.0,0.00156]
[1780408992255,59.36,68556.33,8.0,1e-05,0.0,0.00155]
[1780408994501,59.36,68554.9,8.0,1e-05,0.0,0.00155]
[1780408994558,59.36,68554.9,8.0,1e-05,0.0,0.00155]
[1780409000312,59.38,68565.7,8.0,1e-05,0.0,0.00158]
[1780409002326,59.38,68583.19,8.0,1e-05,0.0,0.00162]
[1780409005348,59.38,68564.78,8.0,1e-05,0.0,0.00158]
[1780409008370,59.39,68544.53,8.0,1e-05,0.0,0.00153]
[1780409013404,59.43,68540.38,8.0,1e-05,0.0,0.00154]
[1780409018439,59.43,68547.52,8.0,1e-05,0.0,0.00156]
[1780409023475,59.44,68548.65,8.0,1e-05,0.0,0.00156]
[1780409028512,59.44,68535.89,8.0,1e-05,0.0,0.00153]
[1780409033549,59.45,68541.44,8.0,1e-05,0.0,0.00155]
[1780409035563,59.45,68556.36,8.0,1e-05,0.0,0.00158]
[1780409040598,59.45,68551.2,8.0,1e-05,0.0,0.00157]
[1780409045635,59.45,68539.46,8.0,1e-05,0.0,0.00155]
[1780409049663,59.47,68521.61,8.0,1e-05,0.0,0.00151]
[1780409054698,59.49,68536.73,8.0,1e-05,0.0,0.00156]
[1780409058726,59.5,68522.0,8.0,1e-05,0.0,0.00153]
[1780409063761,59.5,68528.07,8.0,1e-05,0.0,0.00154]
[1780409068797,59.51,68528.39,8.0,1e-05,0.0,0.00155]
[1780409073833,59.51,68537.13,8.0,1e-05,0.0,0.00157]
[1780409078867,59.52,68528.9,8.0,1e-05,0.0,0.00155]
[1780409083907,59.52,68517.44,8.0,1e-05,0.0,0.00152]
[1780409088942,59.53,68521.46,8.0,1e-05,0.0,0.00154]
[1780409093979,59.54,68514.49,8.0,1e-05,0.0,0.00152]
[1780409099014,59.55,68524.83,8.0,1e-05,0.0,0.00155]
[1780409105107,59.56,68521.94,8.0,1e-05,0.0,0.00155]
[1780409110145,59.56,68517.03,8.0,1e-05,0.0,0.00154]
[1780409115180,59.57,68509.53,8.0,1e-05,0.0,0.00153]
[1780409120219,59.58,68517.16,8.0,1e-05,0.0,0.00155]
[1780409125254,59.58,68513.49,8.0,1e-05,0.0,0.00154]
[1780409130289,59.59,68508.85,8.0,1e-05,0.0,0.00153]
[1780409135324,59.59,68518.84,8.0,1e-05,0.0,0.00155]
[1780409139352,59.6,68534.14,8.0,1e-05,0.0,0.00159]
[1780409144390,59.6,68549.57,8.0,1e-05,0.0,0.00163]
[1780409149427,59.6,68559.75,8.0,1e-05,0.0,0.00166]
[1780409154462,59.6,68550.13,8.0,1e-05,0.0,0.00164]
[1780409157484,59.61,68568.16,8.0,1e-05,0.0,0.00168]
[1780409162520,59.61,68575.22,8.0,1e-05,0.0,0.0017]
[1780409167555,59.61,68560.63,8.0,1e-05,0.0,0.00166]
[1780409169570,59.61,68575.82,8.0,1e-05,0.0,0.0017]
[1780409174605,59.61,68569.37,8.0,1e-05,0.0,0.00169]
[1780409175612,59.61,68583.46,8.0,1e-05,0.0,0.00173]
[1780409179353,59.61,68599.71,8.0,1e-05,0.0,0.00177]
[1780409184676,59.61,68607.93,8.0,1e-05,0.0,0.00179]
[1780409189711,59.61,68604.68,8.0,1e-05,0.0,0.00178]
[1780409193739,59.61,68622.0,8.0,1e-05,0.0,0.00182]
[1780409198774,59.61,68628.6,8.0,1e-05,0.0,0.00184]
[1780409201798,59.61,68610.35,8.0,1e-05,0.0,0.00179]
[1780409205825,59.61,68591.05,8.0,1e-05,0.0,0.00174]
[1780409210861,59.61,68589.43,8.0,1e-05,0.0,0.00173]
[1780409215896,59.61,68601.04,8.0,1e-05,0.0,0.00177]
[1780409220933,59.61,68604.01,8.0,1e-05,0.0,0.00177]
[1780409225967,59.61,68607.76,8.0,1e-05,0.0,0.00178]
[1780409227982,59.61,68584.83,8.0,1e-05,0.0,0.00172]
[1780409229996,59.61,68563.91,8.0,1e-05,0.0,0.00167]
[1780409235034,59.61,68572.93,8.0,1e-05,0.0,0.00169]
[1780409240069,59.61,68570.91,8.0,1e-05,0.0,0.00169]
[1780409245104,59.61,68573.96,8.0,1e-05,0.0,0.00169]
[1780409250139,59.61,68586.07,8.0,1e-05,0.0,0.00173]
[1780409253160,59.61,68569.74,8.0,1e-05,0.0,0.00168]
[1780409258195,59.61,68559.78,8.0,1e-05,0.0,0.00165]
[1780409263230,59.61,68562.56,8.0,1e-05,0.0,0.00166]
[1780409268265,59.61,68560.55,8.0,1e-05,0.0,0.00165]
[1780409273300,59.61,68549.19,8.0,1e-05,0.0,0.00162]
[1780409278336,59.61,68533.22,8.0,1e-05,0.0,0.00159]
[1780409280351,59.61,68513.98,8.0,1e-05,0.0,0.00154]
[1780409284390,59.61,68496.34,8.0,1e-05,0.0,0.0015]
[1780409286399,59.61,68482.01,8.0,1e-05,0.0,0.00146]
[1780409291434,59.61,68486.78,8.0,1e-05,0.0,0.00147]
[1780409296471,59.61,68482.99,8.0,1e-05,0.0,0.00147]
[1780409301506,59.62,68473.54,8.0,1e-05,0.0,0.00145]
[1780409302514,59.62,68445.7,8.0,1e-05,0.0,0.00139]
[1780409305536,59.62,68463.04,8.0,1e-05,0.0,0.00143]
[1780409310575,59.63,68466.8,8.0,1e-05,0.0,0.00144]
[1780409314603,59.64,68486.59,8.0,1e-05,0.0,0.00148]
[1780409319645,59.65,68481.49,8.0,1e-05,0.0,0.00147]
[1780409321657,59.65,68458.4,8.0,1e-05,0.0,0.00142]
[1780409326692,59.66,68460.66,8.0,1e-05,0.0,0.00143]
[1780409331727,59.67,68449.91,8.0,1e-05,0.0,0.00141]
[1780409334749,59.67,68432.41,8.0,1e-05,0.0,0.00138]
[1780409340792,59.69,68417.81,8.0,1e-05,0.0,0.00135]
[1780409344834,59.71,68398.07,8.0,1e-05,0.0,0.00132]
[1780409349869,59.83,68393.95,8.0,1e-05,0.0,0.00136]
[1780409354903,59.86,68401.0,8.0,1e-05,0.0,0.00139]
[1780409358932,59.87,68416.57,8.0,1e-05,0.0,0.00143]
[1780409363969,59.88,68412.53,8.0,1e-05,0.0,0.00143]
[1780409369004,59.88,68419.67,8.0,1e-05,0.0,0.00144]
[1780409374040,59.88,68416.53,8.0,1e-05,0.0,0.00143]
[1780409379076,59.88,68412.15,8.0,1e-05,0.0,0.00142]
[1780409384114,59.88,68401.08,8.0,1e-05,0.0,0.00139]
[1780409389149,59.88,68404.44,8.0,1e-05,0.0,0.0014]
[1780409393187,59.88,68381.2,8.0,1e-05,0.0,0.00135]
[1780409395199,59.88,68366.34,8.0,1e-05,0.0,0.00132]
[1780409398241,59.88,68348.07,8.0,1e-05,0.0,0.00128]
[1780409400263,59.91,68330.86,8.0,1e-05,0.0,0.00126]
[1780409405322,59.98,68338.43,8.0,1e-05,0.0,0.00131]
[1780409408823,59.98,68336.17,8.0,1e-05,0.0,0.0013]
[1780409411073,59.98,68347.65,8.0,1e-05,0.0,0.00133]
[1780409411377,59.98,68362.09,8.0,1e-05,0.0,0.00136]
[1780409414399,59.99,68347.74,8.0,1e-05,0.0,0.00133]
[1780409419435,60.02,68337.47,8.0,1e-05,0.0,0.00132]
[1780409423929,60.02,68318.12,8.0,1e-05,0.0,0.00128]
[1780409425477,60.02,68300.86,8.0,1e-05,0.0,0.00125]
[1780409430535,60.02,68289.71,8.0,1e-05,0.0,0.00123]
[1780409432550,60.02,68276.06,8.0,1e-05,0.0,0.0012]
[1780409437595,60.02,68258.92,8.0,1e-05,0.0,0.00117]
[1780409440619,60.02,68235.51,8.0,1e-05,0.0,0.00112]
[1780409445655,60.02,68229.63,8.0,1e-05,0.0,0.00111]
[1780409449699,60.02,68209.93,8.0,0.0,0.0,0.00108]
[1780409453720,60.02,68233.48,8.0,1e-05,0.0,0.00112]
[1780409454744,60.02,68252.82,8.0,1e-05,0.0,0.00115]
[1780409455741,60.02,68275.73,8.0,1e-05,0.0,0.0012]
[1780409460792,60.02,68293.86,8.0,1e-05,0.0,0.00123]
[1780409461808,60.02,68277.67,8.0,1e-05,0.0,0.0012]
[1780409463815,60.02,68251.91,8.0,1e-05,0.0,0.00115]
[1780409466904,60.02,68243.15,8.0,1e-05,0.0,0.00114]
[1780409469450,60.02,68264.4,8.0,1e-05,0.0,0.00118]
[1780409469989,60.02,68283.03,8.0,1e-05,0.0,0.00121]
[1780409474950,60.02,68338.61,8.0,1e-05,0.0,0.00132]
[1780409475934,60.02,68383.16,8.0,1e-05,0.0,0.00141]
[1780409476928,60.02,68401.12,8.0,1e-05,0.0,0.00145]
[1780409477934,60.02,68419.27,8.0,1e-05,0.0,0.0015]
[1780409478946,60.02,68441.16,8.0,1e-05,0.0,0.00155]
[1780409483997,60.02,68420.07,8.0,1e-05,0.0,0.0015]
[1780409485009,60.02,68400.07,8.0,1e-05,0.0,0.00145]
[1780409489705,60.02,68401.95,8.0,1e-05,0.0,0.00146]
[1780409494095,60.02,68388.47,8.0,1e-05,0.0,0.00142]
[1780409496284,60.02,68378.95,8.0,1e-05,0.0,0.0014]
[1780409499130,60.02,68358.77,8.0,1e-05,0.0,0.00136]
[1780409504165,60.02,68355.58,8.0,1e-05,0.0,0.00135]
[1780409507189,60.02,68334.39,8.0,1e-05,0.0,0.00131]
[1780409511217,60.02,68349.08,8.0,1e-05,0.0,0.00134]
[1780409516255,60.02,68362.41,8.0,1e-05,0.0,0.00136]
[1780409521290,60.02,68368.48,8.0,1e-05,0.0,0.00138]
[1780409526331,60.02,68368.57,8.0,1e-05,0.0,0.00138]
[1780409531363,60.02,68367.05,8.0,1e-05,0.0,0.00137]
[1780409536402,60.02,68364.29,8.0,1e-05,0.0,0.00137]
[1780409541451,60.02,68372.17,8.0,1e-05,0.0,0.00139]
[1780409542748,60.02,68395.01,8.0,1e-05,0.0,0.00144]
[1780409543474,60.02,68417.81,8.0,1e-05,0.0,0.00149]
[1780409544478,60.02,68440.09,8.0,1e-05,0.0,0.00154]
[1780409548507,60.02,68454.78,8.0,1e-05,0.0,0.00157]
[1780409550521,60.02,68477.34,8.0,1e-05,0.0,0.00163]
[1780409555556,60.02,68474.05,8.0,1e-05,0.0,0.00161]
[1780409560596,60.02,68480.96,8.0,1e-05,0.0,0.00163]
[1780409565631,60.02,68470.01,8.0,1e-05,0.0,0.0016]
[1780409570666,60.02,68478.73,8.0,1e-05,0.0,0.00163]
[1780409574696,60.02,68498.05,8.0,1e-05,0.0,0.00168]
[1780409577835,60.02,68513.51,8.0,1e-05,0.0,0.00172]
[1780409578774,60.02,68538.65,8.0,1e-05,0.0,0.00178]
[1780409579879,60.02,68565.41,8.0,1e-05,0.0,0.00186]
[1780409583825,60.02,68538.84,8.0,1e-05,0.0,0.00178]
[1780409586846,60.02,68562.13,8.0,1e-05,0.0,0.00185]
[1780409591882,60.02,68554.21,8.0,1e-05,0.0,0.00183]
[1780409596929,60.02,68557.92,8.0,1e-05,0.0,0.00184]
[1780409601957,60.02,68545.23,8.0,1e-05,0.0,0.0018]
[1780409603984,60.02,68523.35,8.0,1e-05,0.0,0.00174]
[1780409605497,60.02,68523.71,8.0,1e-05,0.0,0.00174]
[1780409606472,60.02,68529.52,8.0,1e-05,0.0,0.00176]
[1780409612045,60.02,68521.75,8.0,1e-05,0.0,0.00173]
[1780409617080,60.02,68514.65,8.0,1e-05,0.0,0.00171]
[1780409622115,60.02,68504.52,8.0,1e-05,0.0,0.00169]
[1780409627150,60.02,68509.79,8.0,1e-05,0.0,0.0017]
[1780409632185,60.02,68514.44,8.0,1e-05,0.0,0.00171]
[1780409637221,60.02,68512.95,8.0,1e-05,0.0,0.00171]
[1780409642270,60.02,68510.97,8.0,1e-05,0.0,0.0017]
[1780409647305,60.02,68509.09,8.0,1e-05,0.0,0.0017]
[1780409652340,60.02,68509.09,8.0,1e-05,0.0,0.0017]
[1780409657375,60.02,68515.6,8.0,1e-05,0.0,0.00171]
[1780409662411,60.02,68513.12,8.0,1e-05,0.0,0.00171]
[1780409667446,60.02,68505.83,8.0,1e-05,0.0,0.00169]
[1780409670467,60.02,68520.28,8.0,1e-05,0.0,0.00173]
[1780409675502,60.02,68523.1,8.0,1e-05,0.0,0.00173]
[1780409680537,60.02,68522.49,8.0,1e-05,0.0,0.00173]
[1780409685917,60.02,68527.02,8.0,1e-05,0.0,0.00174]
[1780409687597,60.02,68509.41,8.0,1e-05,0.0,0.00169]
[1780409692632,60.02,68514.16,8.0,1e-05,0.0,0.0017]
[1780409694652,60.02,68482.2,8.0,1e-05,0.0,0.00162]
[1780409699691,60.02,68469.29,8.0,1e-05,0.0,0.00159]
[1780409702712,60.02,68454.1,8.0,1e-05,0.0,0.00155]
[1780409707747,60.02,68449.83,8.0,1e-05,0.0,0.00154]
[1780409710770,60.02,68431.78,8.0,1e-05,0.0,0.0015]
[1780409716814,60.02,68438.75,8.0,1e-05,0.0,0.00152]
[1780409721855,60.02,68444.57,8.0,1e-05,0.0,0.00153]
[1780409726891,60.02,68439.85,8.0,1e-05,0.0,0.00152]
[1780409731926,60.02,68440.74,8.0,1e-05,0.0,0.00152]
[1780409736962,60.02,68440.91,8.0,1e-05,0.0,0.00152]
[1780409741997,60.02,68444.65,8.0,1e-05,0.0,0.00153]
[1780409747033,60.02,68438.02,8.0,1e-05,0.0,0.00151]
[1780409752070,60.02,68420.75,8.0,1e-05,0.0,0.00147]
[1780409757105,60.02,68408.09,8.0,1e-05,0.0,0.00144]
[1780409762162,60.02,68399.98,8.0,1e-05,0.0,0.00142]
[1780409766182,60.02,68381.0,8.0,1e-05,0.0,0.00138]
[1780409771218,60.02,68361.64,8.0,1e-05,0.0,0.00134]
[1780409776253,60.02,68354.2,8.0,1e-05,0.0,0.00133]
[1780409781292,60.02,68354.64,8.0,1e-05,0.0,0.00133]
[1780409786328,60.02,68344.65,8.0,1e-05,0.0,0.00131]
[1780409791364,60.02,68360.98,8.0,1e-05,0.0,0.00133]
[1780409793377,60.02,68380.38,8.0,1e-05,0.0,0.00137]
[1780409796399,60.02,68395.09,8.0,1e-05,0.0,0.00141]
[1780409801434,60.02,68408.94,8.0,1e-05,0.0,0.00144]
[1780409806469,60.02,68414.42,8.0,1e-05,0.0,0.00145]
[1780409811504,60.02,68420.3,8.0,1e-05,0.0,0.00146]
[1780409816540,60.02,68405.26,8.0,1e-05,0.0,0.00143]
[1780409821575,60.02,68408.2,8.0,1e-05,0.0,0.00144]
[1780409826611,60.02,68393.38,8.0,1e-05,0.0,0.0014]
[1780409831645,60.02,68399.53,8.0,1e-05,0.0,0.00142]
[1780409835675,60.02,68382.3,8.0,1e-05,0.0,0.00138]
[1780409840710,60.02,68388.15,8.0,1e-05,0.0,0.00139]
[1780409844742,60.02,68372.45,8.0,1e-05,0.0,0.00136]
[1780409849777,60.02,68377.81,8.0,1e-05,0.0,0.00137]
[1780409854813,60.02,68370.31,8.0,1e-05,0.0,0.00135]
[1780409859849,60.02,68363.03,8.0,1e-05,0.0,0.00133]
[1780409863351,60.02,68338.01,8.0,1e-05,0.0,0.00128]
[1780409868936,60.02,68356.09,8.0,1e-05,0.0,0.00132]
[1780409873973,60.02,68364.93,8.0,1e-05,0.0,0.00134]
[1780409879008,60.02,68366.64,8.0,1e-05,0.0,0.00134]
[1780409883046,60.02,68352.34,8.0,1e-05,0.0,0.00131]
[1780409884295,60.02,68336.81,8.0,1e-05,0.0,0.00128]
[1780409889740,60.02,68336.55,8.0,1e-05,0.0,0.00128]
[1780409895130,60.05,68332.02,8.0,1e-05,0.0,0.00128]
[1780409900167,60.06,68325.49,8.0,1e-05,0.0,0.00127]
[1780409901175,60.06,68309.68,8.0,1e-05,0.0,0.00124]
[1780409906209,60.06,68296.0,8.0,1e-05,0.0,0.00122]
[1780409911244,60.06,68282.32,8.0,1e-05,0.0,0.00119]
[1780409915274,60.06,68298.28,8.0,1e-05,0.0,0.00122]
[1780409919328,60.06,68276.54,8.0,1e-05,0.0,0.00117]
[1780409920351,60.06,68253.4,8.0,1e-05,0.0,0.00113]
[1780409922367,60.06,68234.48,8.0,1e-05,0.0,0.0011]
[1780409925384,60.06,68217.52,8.0,0.0,0.0,0.00107]
[1780409930422,60.06,68218.51,8.0,0.0,0.0,0.00107]
[1780409932436,60.06,68243.31,8.0,1e-05,0.0,0.00111]
[1780409937471,60.06,68243.79,8.0,1e-05,0.0,0.00112]
[1780409942508,60.06,68239.19,8.0,1e-05,0.0,0.00111]
[1780409947544,60.06,68229.72,8.0,1e-05,0.0,0.00109]
[1780409949558,60.06,68213.42,8.0,0.0,0.0,0.00106]
[1780409954600,60.06,68214.69,8.0,0.0,0.0,0.00107]
[1780409959647,60.06,68207.84,8.0,0.0,0.0,0.00105]
[1780409964692,60.06,68231.55,8.0,1e-05,0.0,0.00109]
[1780409966711,60.06,68249.76,8.0,1e-05,0.0,0.00113]
[1780409968727,60.06,68267.4,8.0,1e-05,0.0,0.00116]
[1780409972180,60.06,68272.97,8.0,1e-05,0.0,0.00116]
[1780409977791,60.06,68285.52,8.0,1e-05,0.0,0.00119]
[1780409982836,60.06,68265.24,8.0,1e-05,0.0,0.00115]
[1780409984872,60.06,68241.97,8.0,1e-05,0.0,0.00111]
[1780409985872,60.06,68220.98,8.0,0.0,0.0,0.00107]
[1780409990907,60.06,68224.96,8.0,0.0,0.0,0.00108]
[1780409995943,60.06,68215.61,8.0,0.0,0.0,0.00106]
[1780410000981,60.06,68215.85,8.0,0.0,0.0,0.00106]
[1780410005027,60.06,68199.96,8.0,0.0,0.0,0.00104]
[1780410008048,60.06,68175.84,8.0,0.0,0.0,0.001]
[1780410012077,60.06,68198.64,8.0,0.0,0.0,0.00103]
[1780410013084,60.06,68213.45,8.0,0.0,0.0,0.00106]
[1780410014091,60.06,68232.29,8.0,1e-05,0.0,0.00109]
[1780410015098,60.06,68253.27,8.0,1e-05,0.0,0.00113]
[1780410017115,60.06,68267.42,8.0,1e-05,0.0,0.00115]
[1780410019229,60.06,68262.94,8.0,1e-05,0.0,0.00115]
[1780410025173,60.06,68263.6,8.0,1e-05,0.0,0.00115]
[1780410029201,60.06,68246.71,8.0,1e-05,0.0,0.00112]
[1780410034239,60.06,68271.07,8.0,1e-05,0.0,0.00116]
[1780410039274,60.06,68262.8,8.0,1e-05,0.0,0.00114]
[1780410044314,60.06,68270.81,8.0,1e-05,0.0,0.00115]
[1780410049349,60.06,68259.41,8.0,1e-05,0.0,0.00113]
[1780410052370,60.06,68240.74,8.0,1e-05,0.0,0.0011]
[1780410053385,60.06,68224.77,8.0,0.0,0.0,0.00107]
[1780410055395,60.06,68203.98,8.0,0.0,0.0,0.00104]
[1780410058416,60.06,68187.67,8.0,0.0,0.0,0.00101]
[1780410063506,60.06,68182.64,8.0,0.0,0.0,0.001]
[1780410068911,60.06,68169.27,8.0,0.0,0.0,0.00098]
[1780410074536,60.06,68155.02,8.0,0.0,0.0,0.00096]
[1780410079572,60.06,68153.21,8.0,0.0,0.0,0.00096]
[1780410084610,60.06,68153.38,8.0,0.0,0.0,0.00096]
[1780410089652,60.06,68155.77,8.0,0.0,0.0,0.00096]
[1780410092673,60.06,68143.91,8.0,0.0,0.0,0.00094]
[1780410096050,60.06,68160.66,8.0,0.0,0.0,0.00097]
[1780410097713,60.06,68136.86,8.0,0.0,0.0,0.00093]
[1780410102747,60.06,68142.15,8.0,0.0,0.0,0.00094]
[1780410106787,60.06,68156.42,8.0,0.0,0.0,0.00096]
[1780410111811,60.06,68143.35,8.0,0.0,0.0,0.00094]
[1780410116849,60.06,68139.62,8.0,0.0,0.0,0.00093]
[1780410119172,60.06,68140.22,8.0,0.0,0.0,0.00094]
[1780410124929,60.06,68138.63,8.0,0.0,0.0,0.00093]
[1780410129986,60.06,68088.94,8.0,0.0,0.0,0.00086]
[1780410131013,60.06,68050.97,8.0,0.0,0.0,0.00081]
[1780410132018,60.06,68033.03,8.0,0.0,0.0,0.00079]
[1780410134504,60.06,68035.19,8.0,0.0,0.0,0.00079]
[1780410135007,60.06,68035.19,8.0,0.0,0.0,0.00079]
[1780410135971,60.06,68024.62,8.0,0.0,0.0,0.00078]
[1780410138166,60.06,68040.49,8.0,0.0,0.0,0.0008]
[1780410138217,60.06,68057.09,8.0,0.0,0.0,0.00082]
[1780410140168,60.06,68042.33,8.0,0.0,0.0,0.0008]
[1780410143159,60.06,68056.82,8.0,0.0,0.0,0.00082]
[1780410144177,60.06,68085.69,8.0,0.0,0.0,0.00086]
[1780410146191,60.06,68067.27,8.0,0.0,0.0,0.00083]
[1780410147142,60.06,68067.27,8.0,0.0,0.0,0.00083]
[1780410148098,60.06,68068.39,8.0,0.0,0.0,0.00083]
[1780410152721,60.06,68093.37,8.0,0.0,0.0,0.00086]
[1780410153248,60.06,68077.79,8.0,0.0,0.0,0.00084]
[1780410154258,60.06,68062.18,8.0,0.0,0.0,0.00082]
[1780410155190,60.06,68062.18,8.0,0.0,0.0,0.00082]
[1780410157283,60.06,68106.96,8.0,0.0,0.0,0.00088]
[1780410160328,60.06,68091.49,8.0,0.0,0.0,0.00086]
[1780410164348,60.06,68072.6,8.0,0.0,0.0,0.00084]
[1780410169386,60.06,68067.64,8.0,0.0,0.0,0.00083]
[1780410171403,60.06,68051.93,8.0,0.0,0.0,0.00081]
[1780410172411,60.06,68032.4,8.0,0.0,0.0,0.00078]
[1780410173419,60.06,68018.29,8.0,0.0,0.0,0.00077]
[1780410178464,60.06,68016.52,8.0,0.0,0.0,0.00076]
[1780410182613,60.06,68037.44,8.0,0.0,0.0,0.00079]
[1780410184531,60.06,68061.74,8.0,0.0,0.0,0.00082]
[1780410185595,60.06,68080.01,8.0,0.0,0.0,0.00085]
[1780410188595,60.06,68063.35,8.0,0.0,0.0,0.00082]
[1780410190613,60.06,68038.12,8.0,0.0,0.0,0.00079]
[1780410192630,60.06,68022.52,8.0,0.0,0.0,0.00077]
[1780410197665,60.06,68037.84,8.0,0.0,0.0,0.00079]
[1780410201244,60.06,68032.14,8.0,0.0,0.0,0.00078]
[1780410201317,60.06,68017.4,8.0,0.0,0.0,0.00076]
[1780410206736,60.06,68023.29,8.0,0.0,0.0,0.00077]
[1780410211773,60.06,68023.92,8.0,0.0,0.0,0.00077]
[1780410216500,60.06,68024.68,8.0,0.0,0.0,0.00077]
[1780410216606,60.06,68024.68,8.0,0.0,0.0,0.00077]
[1780410221846,60.06,68000.69,8.0,0.0,0.0,0.00074]
[1780410226886,60.06,67982.16,8.0,0.0,0.0,0.00072]
[1780410228899,60.06,67961.61,8.0,0.0,0.0,0.0007]
[1780410231513,60.06,67924.61,8.0,0.0,0.0,0.00066]
[1780410232084,60.06,67884.43,8.0,0.0,0.0,0.00061]
[1780410233279,60.06,67884.43,8.0,0.0,0.0,0.00061]
[1780410233317,60.06,67866.52,8.0,0.0,0.0,0.0006]
[1780410234171,60.06,67866.52,8.0,0.0,0.0,0.0006]
[1780410235156,60.06,67855.9,8.0,0.0,0.0,0.00059]
[1780410236073,60.06,67856.76,8.0,0.0,0.0,0.00059]
[1780410236272,60.06,67887.69,8.0,0.0,0.0,0.00062]
[1780410237041,60.06,67915.12,8.0,0.0,0.0,0.00065]
[1780410242070,60.06,67908.89,8.0,0.0,0.0,0.00064]
[1780410243073,60.06,67939.88,8.0,0.0,0.0,0.00067]
[1780410246975,60.06,67931.52,8.0,0.0,0.0,0.00066]
[1780410249114,60.06,67914.54,8.0,0.0,0.0,0.00064]
[1780410252156,60.06,67937.6,8.0,0.0,0.0,0.00067]
[1780410255172,60.06,67922.23,8.0,0.0,0.0,0.00065]
[1780410256183,60.06,67903.7,8.0,0.0,0.0,0.00063]
[1780410258208,60.06,67921.05,8.0,0.0,0.0,0.00065]
[1780410261237,60.06,67901.62,8.0,0.0,0.0,0.00063]
[1780410264275,60.06,67934.95,8.0,0.0,0.0,0.00067]
[1780410268305,60.06,67959.04,8.0,0.0,0.0,0.00069]
[1780410270813,60.06,67953.79,8.0,0.0,0.0,0.00069]
[1780410273349,60.06,67932.01,8.0,0.0,0.0,0.00066]
[1780410276371,60.06,67907.48,8.0,0.0,0.0,0.00063]
[1780410278385,60.06,67922.17,8.0,0.0,0.0,0.00065]
[1780410283421,60.06,67892.28,8.0,0.0,0.0,0.00062]
[1780410285572,60.06,67890.36,8.0,0.0,0.0,0.00062]
[1780410289466,60.06,67916.56,8.0,0.0,0.0,0.00064]
[1780410292145,60.06,67915.54,8.0,0.0,0.0,0.00064]
[1780410297526,60.06,67929.41,8.0,0.0,0.0,0.00066]
[1780410299540,60.06,67911.56,8.0,0.0,0.0,0.00064]
[1780410301556,60.06,67896.19,8.0,0.0,0.0,0.00062]
[1780410305604,60.06,67916.66,8.0,0.0,0.0,0.00064]
[1780410307341,60.06,67924.99,8.0,0.0,0.0,0.00065]
[1780410308712,60.06,67938.45,8.0,0.0,0.0,0.00067]
[1780410314786,60.06,67924.8,8.0,0.0,0.0,0.00065]
[1780410317744,60.06,67940.03,8.0,0.0,0.0,0.00067]
[1780410319044,60.06,67940.03,8.0,0.0,0.0,0.00067]
[1780410321803,60.06,67955.01,8.0,0.0,0.0,0.00069]
[1780410323825,60.06,67933.35,8.0,0.0,0.0,0.00066]
[1780410326847,60.06,67961.15,8.0,0.0,0.0,0.00069]
[1780410328021,60.06,67961.15,8.0,0.0,0.0,0.00069]
[1780410329935,60.06,67991.85,8.0,0.0,0.0,0.00073]
[1780410332983,60.06,67957.86,8.0,0.0,0.0,0.00069]
[1780410338060,60.06,67945.32,8.0,0.0,0.0,0.00067]
[1780410342088,60.06,67927.13,8.0,0.0,0.0,0.00065]
[1780410345108,60.06,67912.14,8.0,0.0,0.0,0.00064]
[1780410350145,60.06,67921.82,8.0,0.0,0.0,0.00065]
[1780410355185,60.06,67903.66,8.0,0.0,0.0,0.00063]
[1780410356194,60.06,67887.84,8.0,0.0,0.0,0.00061]
[1780410361232,60.06,67868.77,8.0,0.0,0.0,0.00059]
[1780410362236,60.06,67852.11,8.0,0.0,0.0,0.00058]
[1780410363276,60.06,67835.62,8.0,0.0,0.0,0.00056]
[1780410365289,60.06,67808.9,8.0,0.0,0.0,0.00054]
[1780410367380,60.06,67794.3,8.0,0.0,0.0,0.00052]
[1780410373363,60.08,67784.16,8.0,0.0,0.0,0.00052]
[1780410376384,60.08,67802.52,8.0,0.0,0.0,0.00054]
[1780410377655,60.08,67822.46,8.0,0.0,0.0,0.00055]
[1780410378471,60.08,67822.46,8.0,0.0,0.0,0.00055]
[1780410382107,60.08,67843.96,8.0,0.0,0.0,0.00057]
[1780410384987,60.08,67833.17,8.0,0.0,0.0,0.00056]
[1780410388476,60.08,67800.44,8.0,0.0,0.0,0.00053]
[1780410393514,60.08,67814.24,8.0,0.0,0.0,0.00054]
[1780410398569,60.08,67812.65,8.0,0.0,0.0,0.00054]
[1780410401594,60.08,67798.44,8.0,0.0,0.0,0.00053]
[1780410402630,60.08,67783.82,8.0,0.0,0.0,0.00052]
[1780410403618,60.08,67763.92,8.0,0.0,0.0,0.0005]
[1780410407646,60.08,67779.5,8.0,0.0,0.0,0.00051]
[1780410408653,60.08,67796.52,8.0,0.0,0.0,0.00053]
[1780410409953,60.08,67817.42,8.0,0.0,0.0,0.00055]
[1780410411675,60.08,67831.76,8.0,0.0,0.0,0.00056]
[1780410413688,60.08,67817.62,8.0,0.0,0.0,0.00055]
[1780410418732,60.08,67813.65,8.0,0.0,0.0,0.00054]
[1780410420779,60.08,67784.42,8.0,0.0,0.0,0.00052]
[1780410423802,60.08,67760.56,8.0,0.0,0.0,0.0005]
[1780410424809,60.08,67739.22,8.0,0.0,0.0,0.00048]
[1780410427669,60.08,67726.2,8.0,0.0,0.0,0.00047]
[1780410429068,60.08,67711.59,8.0,0.0,0.0,0.00046]
[1780410431872,60.08,67686.98,8.0,0.0,0.0,0.00044]
[1780410433897,60.08,67672.85,8.0,0.0,0.0,0.00043]
[1780410435914,60.08,67656.06,8.0,0.0,0.0,0.00042]
[1780410437932,60.08,67673.57,8.0,0.0,0.0,0.00043]
[1780410440949,60.08,67650.03,8.0,0.0,0.0,0.00041]
[1780410441965,60.08,67624.69,8.0,0.0,0.0,0.0004]
[1780410443973,60.08,67651.34,8.0,0.0,0.0,0.00041]
[1780410449028,60.08,67627.8,8.0,0.0,0.0,0.0004]
[1780410450055,60.08,67600.1,8.0,0.0,0.0,0.00038]
[1780410451059,60.08,67569.62,8.0,0.0,0.0,0.00036]
[1780410451721,60.08,67569.62,8.0,0.0,0.0,0.00036]
[1780410452139,60.08,67569.62,8.0,0.0,0.0,0.00036]
[1780410452819,60.08,67569.62,8.0,0.0,0.0,0.00036]
[1780410453092,60.08,67528.35,8.0,0.0,0.0,0.00034]
[1780410454097,60.08,67551.92,8.0,0.0,0.0,0.00035]
[1780410454762,60.08,67551.92,8.0,0.0,0.0,0.00035]
[1780410455104,60.08,67578.54,8.0,0.0,0.0,0.00037]
[1780410456113,60.08,67624.28,8.0,0.0,0.0,0.00039]
[1780410456489,60.08,67624.28,8.0,0.0,0.0,0.00039]
[1780410462155,60.08,67631.41,8.0,0.0,0.0,0.0004]
[1780410463313,60.08,67609.3,8.0,0.0,0.0,0.00038]
[1780410464925,60.08,67575.72,8.0,0.0,0.0,0.00036]
[1780410466464,60.08,67595.93,8.0,0.0,0.0,0.00038]
[1780410467213,60.08,67581.43,8.0,0.0,0.0,0.00037]
[1780410471987,60.11,67613.38,8.0,0.0,0.0,0.00039]
[1780410473868,60.16,67628.67,8.0,0.0,0.0,0.00041]
[1780410474259,60.16,67649.88,8.0,0.0,0.0,0.00042]
[1780410475407,60.19,67669.43,8.0,0.0,0.0,0.00044]
[1780410480820,60.28,67664.5,8.0,0.0,0.0,0.00045]
[1780410483335,60.29,67690.64,8.0,0.0,0.0,0.00048]
[1780410487373,60.33,67693.26,8.0,0.0,0.0,0.00048]
[1780410488382,60.36,67716.78,8.0,0.0,0.0,0.00051]
[1780410489392,60.36,67700.13,8.0,0.0,0.0,0.00049]
[1780410490397,60.36,67680.54,8.0,0.0,0.0,0.00048]
[1780410492411,60.36,67712.48,8.0,0.0,0.0,0.0005]
[1780410495462,60.36,67683.57,8.0,0.0,0.0,0.00048]
[1780410500496,60.36,67682.95,8.0,0.0,0.0,0.00048]
[1780410503519,60.36,67712.76,8.0,0.0,0.0,0.00051]
[1780410504572,60.36,67741.76,8.0,0.0,0.0,0.00053]
[1780410505543,60.36,67756.3,8.0,0.0,0.0,0.00054]
[1780410509037,60.36,67760.05,8.0,0.0,0.0,0.00055]
[1780410509105,60.36,67744.67,8.0,0.0,0.0,0.00053]
[1780410509572,60.36,67726.13,8.0,0.0,0.0,0.00052]
[1780410511600,60.36,67705.65,8.0,0.0,0.0,0.0005]
[1780410512925,60.36,67705.65,8.0,0.0,0.0,0.0005]
[1780410514616,60.37,67728.99,8.0,0.0,0.0,0.00052]
[1780410518653,60.37,67744.61,8.0,0.0,0.0,0.00053]
[1780410522676,60.37,67759.29,8.0,0.0,0.0,0.00054]
[1780410523690,60.37,67742.78,8.0,0.0,0.0,0.00053]
[1780410528733,60.37,67781.56,8.0,0.0,0.0,0.00056]
[1780410533772,60.37,67771.56,8.0,0.0,0.0,0.00056]
[1780410536793,60.37,67797.75,8.0,0.0,0.0,0.00058]
[1780410537800,60.37,67822.02,8.0,0.0,0.0,0.0006]
[1780410542850,60.37,67818.37,8.0,0.0,0.0,0.0006]
[1780410545862,60.37,67802.58,8.0,0.0,0.0,0.00058]
[1780410550897,60.37,67824.24,8.0,0.0,0.0,0.00061]
[1780410552918,60.37,67843.79,8.0,0.0,0.0,0.00063]
[1780410557971,60.37,67851.36,8.0,0.0,0.0,0.00063]
[1780410559996,60.37,67834.81,8.0,0.0,0.0,0.00062]
[1780410562000,60.37,67817.12,8.0,0.0,0.0,0.0006]
[1780410564021,60.37,67831.55,8.0,0.0,0.0,0.00061]
[1780410565025,60.37,67814.19,8.0,0.0,0.0,0.0006]
[1780410568046,60.37,67796.76,8.0,0.0,0.0,0.00058]
[1780410571070,60.37,67781.92,8.0,0.0,0.0,0.00056]
[1780410572277,60.37,67781.92,8.0,0.0,0.0,0.00056]
[1780410572302,60.37,67767.7,8.0,0.0,0.0,0.00055]
[1780410576109,60.37,67750.0,8.0,0.0,0.0,0.00053]
[1780410581144,60.37,67758.26,8.0,0.0,0.0,0.00054]
[1780410586183,60.37,67769.88,8.0,0.0,0.0,0.00055]
[1780410591218,60.37,67757.17,8.0,0.0,0.0,0.00054]
[1780410595246,60.37,67783.13,8.0,0.0,0.0,0.00056]
[1780410600297,60.37,67772.62,8.0,0.0,0.0,0.00055]
[1780410602349,60.37,67751.59,8.0,0.0,0.0,0.00054]
[1780410604341,60.37,67771.03,8.0,0.0,0.0,0.00055]
[1780410605348,60.37,67785.35,8.0,0.0,0.0,0.00057]
[1780410609378,60.37,67805.19,8.0,0.0,0.0,0.00058]
[1780410610390,60.37,67835.47,8.0,0.0,0.0,0.00061]
[1780410611396,60.37,67850.28,8.0,0.0,0.0,0.00063]
[1780410615426,60.37,67865.22,8.0,0.0,0.0,0.00064]
[1780410620467,60.37,67878.0,8.0,0.0,0.0,0.00066]
[1780410625504,60.37,67877.31,8.0,0.0,0.0,0.00066]
[1780410630552,60.37,67894.81,8.0,0.0,0.0,0.00068]
[1780410635577,60.37,67903.9,8.0,0.0,0.0,0.00068]
[1780410638606,60.37,67924.84,8.0,0.0,0.0,0.00071]
[1780410639619,60.37,67947.22,8.0,0.0,0.0,0.00073]
[1780410641635,60.37,67929.54,8.0,0.0,0.0,0.00071]
[1780410642649,60.37,67908.8,8.0,0.0,0.0,0.00069]
[1780410644661,60.37,67891.9,8.0,0.0,0.0,0.00067]
[1780410645668,60.37,67876.26,8.0,0.0,0.0,0.00065]
[1780410647684,60.37,67840.66,8.0,0.0,0.0,0.00062]
[1780410648691,60.37,67825.25,8.0,0.0,0.0,0.0006]
[1780410653726,60.37,67824.83,8.0,0.0,0.0,0.0006]
[1780410658770,60.37,67822.26,8.0,0.0,0.0,0.0006]
[1780410664003,60.37,67834.32,8.0,0.0,0.0,0.00061]
[1780410664084,60.37,67852.95,8.0,0.0,0.0,0.00063]
[1780410664860,60.37,67867.03,8.0,0.0,0.0,0.00064]
[1780410669897,60.37,67870.56,8.0,0.0,0.0,0.00065]
[1780410671926,60.37,67886.23,8.0,0.0,0.0,0.00066]
[1780410674958,60.37,67863.92,8.0,0.0,0.0,0.00064]
[1780410676972,60.37,67845.34,8.0,0.0,0.0,0.00062]
[1780410678990,60.37,67863.5,8.0,0.0,0.0,0.00064]
[1780410684025,60.37,67849.66,8.0,0.0,0.0,0.00063]
[1780410689060,60.37,67847.63,8.0,0.0,0.0,0.00062]
[1780410694095,60.37,67835.91,8.0,0.0,0.0,0.00061]
[1780410697116,60.37,67815.35,8.0,0.0,0.0,0.00059]
[1780410702157,60.37,67808.92,8.0,0.0,0.0,0.00058]
[1780410707210,60.37,67809.55,8.0,0.0,0.0,0.00058]
[1780410709226,60.37,67826.12,8.0,0.0,0.0,0.0006]
[1780410714262,60.37,67833.77,8.0,0.0,0.0,0.00061]
[1780410717292,60.37,67857.7,8.0,0.0,0.0,0.00063]
[1780410722335,60.37,67860.36,8.0,0.0,0.0,0.00063]
[1780410724382,60.37,67830.36,8.0,0.0,0.0,0.0006]
[1780410725363,60.37,67806.31,8.0,0.0,0.0,0.00058]
[1780410730427,60.37,67818.55,8.0,0.0,0.0,0.00059]
[1780410734453,60.37,67836.8,8.0,0.0,0.0,0.00061]
[1780410739510,60.37,67850.26,8.0,0.0,0.0,0.00062]
[1780410744542,60.37,67858.12,8.0,0.0,0.0,0.00063]
[1780410749577,60.37,67855.44,8.0,0.0,0.0,0.00063]
[1780410754634,60.37,67868.03,8.0,0.0,0.0,0.00064]
[1780410759657,60.37,67869.09,8.0,0.0,0.0,0.00064]
[1780410764693,60.37,67873.41,8.0,0.0,0.0,0.00064]
[1780410765232,60.37,67873.41,8.0,0.0,0.0,0.00064]
[1780410770737,60.37,67882.7,8.0,0.0,0.0,0.00065]
[1780410773757,60.37,67904.88,8.0,0.0,0.0,0.00068]
[1780410774764,60.37,67924.38,8.0,0.0,0.0,0.0007]
[1780410779799,60.37,67940.63,8.0,0.0,0.0,0.00072]
[1780410784837,60.37,67948.24,8.0,0.0,0.0,0.00073]
[1780410786852,60.37,67924.33,8.0,0.0,0.0,0.0007]
[1780410791887,60.37,67925.48,8.0,0.0,0.0,0.0007]
[1780410796928,60.37,67924.71,8.0,0.0,0.0,0.0007]
[1780410801963,60.37,67926.87,8.0,0.0,0.0,0.0007]
[1780410806999,60.37,67934.98,8.0,0.0,0.0,0.00071]
[1780410810030,60.37,67950.1,8.0,0.0,0.0,0.00073]
[1780410812492,60.37,67971.63,8.0,0.0,0.0,0.00075]
[1780410812819,60.37,67971.63,8.0,0.0,0.0,0.00075]
[1780410813054,60.37,68000.36,8.0,0.0,0.0,0.00079]
[1780410814230,60.37,68000.36,8.0,0.0,0.0,0.00079]
[1780410815008,60.37,68002.53,8.0,0.0,0.0,0.00079]
[1780410821110,60.37,68009.42,8.0,0.0,0.0,0.0008]
[1780410824131,60.37,67995.13,8.0,0.0,0.0,0.00078]
[1780410827503,60.37,68004.32,8.0,0.0,0.0,0.00079]
[1780410828060,60.37,68011.29,8.0,0.0,0.0,0.0008]
[1780410833205,60.37,68002.78,8.0,0.0,0.0,0.00079]
[1780410838242,60.37,68002.53,8.0,0.0,0.0,0.00079]
[1780410843292,60.37,67990.9,8.0,0.0,0.0,0.00078]
[1780410844296,60.37,67972.22,8.0,0.0,0.0,0.00075]
[1780410849331,60.37,67971.18,8.0,0.0,0.0,0.00075]
[1780410853359,60.37,67989.47,8.0,0.0,0.0,0.00077]
[1780410858394,60.37,67997.88,8.0,0.0,0.0,0.00078]
[1780410861455,60.37,68012.37,8.0,0.0,0.0,0.0008]
[1780410866574,60.37,67994.25,8.0,0.0,0.0,0.00078]
[1780410868559,60.37,67978.15,8.0,0.0,0.0,0.00076]
[1780410869566,60.37,67960.31,8.0,0.0,0.0,0.00074]
[1780410874602,60.37,67967.17,8.0,0.0,0.0,0.00074]
[1780410879637,60.37,67966.28,8.0,0.0,0.0,0.00074]
[1780410884672,60.37,67954.76,8.0,0.0,0.0,0.00073]
[1780410889709,60.37,67945.96,8.0,0.0,0.0,0.00072]
[1780410894744,60.37,67940.09,8.0,0.0,0.0,0.00071]
[1780410899780,60.37,67942.27,8.0,0.0,0.0,0.00071]
[1780410903812,60.37,67918.96,8.0,0.0,0.0,0.00069]
[1780410904828,60.37,67936.23,8.0,0.0,0.0,0.00071]
[1780410906836,60.37,67956.18,8.0,0.0,0.0,0.00073]
[1780410911871,60.37,67959.7,8.0,0.0,0.0,0.00074]
[1780410913886,60.37,67943.23,8.0,0.0,0.0,0.00072]
[1780410918923,60.38,67934.94,8.0,0.0,0.0,0.00071]
[1780410921945,60.38,67951.97,8.0,0.0,0.0,0.00073]
[1780410925973,60.41,67978.49,8.0,0.0,0.0,0.00077]
[1780410928114,60.41,67995.33,8.0,0.0,0.0,0.00079]
[1780410933616,60.41,67996.6,8.0,0.0,0.0,0.00079]
[1780410935044,60.41,68020.66,8.0,0.0,0.0,0.00082]
[1780410940102,60.42,68045.34,8.0,0.0,0.0,0.00085]
[1780410945139,60.42,68048.76,8.0,0.0,0.0,0.00086]
[1780410950174,60.42,68041.01,8.0,0.0,0.0,0.00085]
[1780410955210,60.42,68050.57,8.0,0.0,0.0,0.00086]
[1780410960245,60.42,68051.52,8.0,0.0,0.0,0.00086]
[1780410962567,60.42,68033.91,8.0,0.0,0.0,0.00084]
[1780410965287,60.43,68013.38,8.0,0.0,0.0,0.00081]
[1780410968308,60.43,68030.31,8.0,0.0,0.0,0.00084]
[1780410973345,60.43,68030.82,8.0,0.0,0.0,0.00084]
[1780410978381,60.43,68044.42,8.0,0.0,0.0,0.00086]
[1780410982409,60.44,68064.33,8.0,0.0,0.0,0.00088]
[1780410987444,60.44,68066.55,8.0,0.0,0.0,0.00089]
[1780410992479,60.44,68065.89,8.0,0.0,0.0,0.00088]
[1780410995502,60.44,68083.72,8.0,0.0,0.0,0.00091]
[1780410996522,60.44,68098.34,8.0,0.0,0.0,0.00093]
[1780411001546,60.44,68105.16,8.0,0.0,0.0,0.00094]
[1780411003105,60.44,68103.12,8.0,0.0,0.0,0.00094]
[1780411008595,60.44,68094.64,8.0,0.0,0.0,0.00092]
[1780411013630,60.44,68099.41,8.0,0.0,0.0,0.00093]
[1780411018665,60.44,68104.8,8.0,0.0,0.0,0.00094]
[1780411022694,60.44,68127.0,8.0,0.0,0.0,0.00097]
[1780411025718,60.44,68145.85,8.0,0.0,0.0,0.001]
[1780411030753,60.44,68134.93,8.0,0.0,0.0,0.00099]
[1780411033774,60.44,68117.45,8.0,0.0,0.0,0.00096]
[1780411036800,60.44,68133.0,8.0,0.0,0.0,0.00098]
[1780411040830,60.44,68117.92,8.0,0.0,0.0,0.00096]
[1780411045872,60.44,68121.23,8.0,0.0,0.0,0.00096]
[1780411050490,60.44,68121.18,8.0,0.0,0.0,0.00096]
[1780411055945,60.44,68108.4,8.0,0.0,0.0,0.00094]
[1780411060981,60.44,68103.8,8.0,0.0,0.0,0.00093]
[1780411066016,60.44,68113.88,8.0,0.0,0.0,0.00095]
[1780411071051,60.44,68101.11,8.0,0.0,0.0,0.00093]
[1780411076088,60.44,68100.47,8.0,0.0,0.0,0.00093]
[1780411081124,60.44,68108.56,8.0,0.0,0.0,0.00094]
[1780411086176,60.44,68105.1,8.0,0.0,0.0,0.00094]
[1780411091218,60.44,68094.13,8.0,0.0,0.0,0.00092]
[1780411096253,60.44,68104.49,8.0,0.0,0.0,0.00094]
[1780411101288,60.44,68106.1,8.0,0.0,0.0,0.00094]
[1780411106323,60.44,68107.92,8.0,0.0,0.0,0.00094]
[1780411111358,60.44,68102.53,8.0,0.0,0.0,0.00093]
[1780411115386,60.44,68117.36,8.0,0.0,0.0,0.00095]
[1780411120421,60.44,68131.21,8.0,0.0,0.0,0.00097]
[1780411125458,60.44,68108.99,8.0,0.0,0.0,0.00094]
[1780411130492,60.44,68115.89,8.0,0.0,0.0,0.00095]
[1780411133515,60.44,68101.24,8.0,0.0,0.0,0.00093]
[1780411138549,60.44,68100.86,8.0,0.0,0.0,0.00093]
[1780411143585,60.44,68097.52,8.0,0.0,0.0,0.00092]
[1780411148620,60.44,68093.5,8.0,0.0,0.0,0.00092]
[1780411151642,60.44,68075.66,8.0,0.0,0.0,0.00089]
[1780411153656,60.44,68057.61,8.0,0.0,0.0,0.00086]
[1780411156677,60.44,68038.59,8.0,0.0,0.0,0.00084]
[1780411160816,60.44,68012.91,8.0,0.0,0.0,0.00081]
[1780411163746,60.44,67993.33,8.0,0.0,0.0,0.00078]
[1780411168781,60.44,67986.94,8.0,0.0,0.0,0.00077]
[1780411173816,60.44,67984.21,8.0,0.0,0.0,0.00077]
[1780411178859,60.45,67990.5,8.0,0.0,0.0,0.00078]
[1780411183901,60.45,67993.28,8.0,0.0,0.0,0.00078]
[1780411188949,60.46,67971.19,8.0,0.0,0.0,0.00076]
[1780411190963,60.46,67953.3,8.0,0.0,0.0,0.00073]
[1780411196012,60.47,67945.89,8.0,0.0,0.0,0.00073]
[1780411199026,60.47,67962.38,8.0,0.0,0.0,0.00075]
[1780411204062,60.48,67957.06,8.0,0.0,0.0,0.00074]
[1780411209097,60.48,67935.76,8.0,0.0,0.0,0.00072]
[1780411210115,60.48,67918.35,8.0,0.0,0.0,0.0007]
[1780411215146,60.49,67903.72,8.0,0.0,0.0,0.00068]
[1780411217166,60.54,67885.38,8.0,0.0,0.0,0.00068]
[1780411218172,60.54,67871.11,8.0,0.0,0.0,0.00066]
[1780411223213,60.54,67878.92,8.0,0.0,0.0,0.00067]
[1780411224223,60.57,67893.77,8.0,0.0,0.0,0.00069]
[1780411229257,60.68,67899.05,8.0,0.0,0.0,0.00072]
[1780411234297,60.77,67913.03,8.0,0.0,0.0,0.00076]
[1780411238325,60.82,67939.07,8.0,0.0,0.0,0.00081]
[1780411243372,60.83,67939.55,8.0,0.0,0.0,0.00081]
[1780411247410,60.83,67924.08,8.0,0.0,0.0,0.00079]
[1780411251439,60.84,67909.81,8.0,0.0,0.0,0.00077]
[1780411256473,60.88,67907.09,8.0,0.0,0.0,0.00078]
[1780411259494,60.88,67887.66,8.0,0.0,0.0,0.00076]
[1780411262517,60.88,67870.57,8.0,0.0,0.0,0.00074]
[1780411266546,60.88,67845.15,8.0,0.0,0.0,0.00071]
[1780411271580,60.88,67845.73,8.0,0.0,0.0,0.00071]
[1780411276626,60.89,67863.65,8.0,0.0,0.0,0.00073]
[1780411280660,60.9,67843.09,8.0,0.0,0.0,0.00071]
[1780411282674,60.9,67828.76,8.0,0.0,0.0,0.00069]
[1780411285697,60.9,67812.17,8.0,0.0,0.0,0.00068]
[1780411290737,60.97,67811.52,8.0,0.0,0.0,0.00069]
[1780411292756,61.03,67836.25,8.0,0.0,0.0,0.00073]
[1780411297792,61.16,67845.49,8.0,0.0,0.0,0.00077]
[1780411302830,61.19,67848.59,8.0,0.0,0.0,0.00079]
[1780411307865,61.21,67842.59,8.0,0.0,0.0,0.00078]
[1780411312902,61.22,67851.05,8.0,0.0,0.0,0.0008]
[1780411317937,61.28,67843.75,8.0,0.0,0.0,0.00081]
[1780411321974,61.37,67823.82,8.0,0.0,0.0,0.0008]
[1780411323989,61.39,67808.22,8.0,0.0,0.0,0.00079]
[1780411329033,61.4,67803.62,8.0,0.0,0.0,0.00079]
[1780411334071,61.51,67801.04,8.0,0.0,0.0,0.00081]
[1780411337093,61.53,67815.53,8.0,0.0,0.0,0.00084]
[1780411342128,61.6,67817.46,8.0,0.0,0.0,0.00086]
[1780411347163,61.68,67810.8,8.0,0.0,0.0,0.00087]
[1780411350191,61.69,67789.28,8.0,0.0,0.0,0.00084]
[1780411353213,61.71,67814.12,8.0,0.0,0.0,0.00088]
[1780411355227,61.73,67829.99,8.0,0.0,0.0,0.00091]
[1780411360265,61.81,67805.72,8.0,0.0,0.0,0.0009]
[1780411363301,61.82,67788.74,8.0,0.0,0.0,0.00088]
[1780411368340,61.9,67790.28,8.0,0.0,0.0,0.0009]
[1780411373376,61.96,67798.43,8.0,0.0,0.0,0.00093]
[1780411378415,61.96,67808.21,8.0,0.0,0.0,0.00095]
[1780411381440,61.96,67790.19,8.0,0.0,0.0,0.00092]
[1780411383454,61.97,67811.69,8.0,0.0,0.0,0.00095]
[1780411387483,61.97,67828.64,8.0,0.0,0.0,0.00098]
[1780411389496,61.98,67844.09,8.0,0.0,0.0,0.001]
[1780411394532,61.98,67859.53,8.0,0.0,0.0,0.00103]
[1780411399567,61.98,67855.92,8.0,0.0,0.0,0.00102]
[1780411402589,61.98,67835.92,8.0,0.0,0.0,0.00099]
[1780411404611,61.98,67803.64,8.0,0.0,0.0,0.00095]
[1780411409647,61.99,67795.43,8.0,0.0,0.0,0.00094]
[1780411414682,62.0,67799.86,8.0,0.0,0.0,0.00094]
[1780411419872,62.0,67808.53,8.0,0.0,0.0,0.00096]
[1780411429787,62.01,67809.9,8.0,0.0,0.0,0.00096]
[1780411434828,62.01,67817.86,8.0,0.0,0.0,0.00097]
[1780411439868,62.01,67826.76,8.0,0.0,0.0,0.00098]
[1780411443896,62.01,67847.37,8.0,0.0,0.0,0.00102]
[1780411448931,62.01,67855.34,8.0,0.0,0.0,0.00103]
[1780411452959,62.01,67869.31,8.0,0.0,0.0,0.00105]
[1780411457994,62.01,67881.48,8.0,0.0,0.0,0.00107]
[1780411463032,62.01,67875.84,8.0,0.0,0.0,0.00106]
[1780411466744,62.01,67871.09,8.0,0.0,0.0,0.00105]
[1780411471153,62.01,67849.72,8.0,0.0,0.0,0.00102]
[1780411476188,62.01,67854.7,8.0,0.0,0.0,0.00102]
[1780411481225,62.02,67844.6,8.0,0.0,0.0,0.00101]
[1780411486265,62.02,67868.17,8.0,0.0,0.0,0.00105]
[1780411491300,62.04,67878.12,8.0,0.0,0.0,0.00107]
[1780411495336,62.04,67892.25,8.0,1e-05,0.0,0.00109]
[1780411500377,62.04,67902.73,8.0,1e-05,0.0,0.00111]
[1780411505401,62.04,67898.87,8.0,1e-05,0.0,0.00111]
[1780411507417,62.04,67913.62,8.0,1e-05,0.0,0.00113]
[1780411509431,62.04,67931.28,8.0,1e-05,0.0,0.00116]
[1780411514474,62.04,67943.27,8.0,1e-05,0.0,0.00118]
[1780411515485,62.04,67958.45,8.0,1e-05,0.0,0.00121]
[1780411517508,62.04,67990.19,8.0,1e-05,0.0,0.00127]
[1780411518509,62.04,68023.57,8.0,1e-05,0.0,0.00134]
[1780411523623,62.04,68010.54,8.0,1e-05,0.0,0.00131]
[1780411529615,62.04,68047.67,8.0,1e-05,0.0,0.00139]
[1780411533641,62.04,68036.38,8.0,1e-05,0.0,0.00136]
[1780411538681,62.04,68047.04,8.0,1e-05,0.0,0.00138]
[1780411543718,62.04,68025.04,8.0,1e-05,0.0,0.00134]
[1780411545731,62.04,68010.46,8.0,1e-05,0.0,0.00131]
[1780411547746,62.04,67988.61,8.0,1e-05,0.0,0.00126]
[1780411552781,62.04,67978.73,8.0,1e-05,0.0,0.00124]
[1780411554795,62.04,67994.78,8.0,1e-05,0.0,0.00128]
[1780411558823,62.04,68010.74,8.0,1e-05,0.0,0.00131]
[1780411563864,62.04,68029.99,8.0,1e-05,0.0,0.00135]
[1780411566893,62.04,68015.23,8.0,1e-05,0.0,0.00132]
[1780411570918,62.04,68031.16,8.0,1e-05,0.0,0.00135]
[1780411572935,62.04,68060.68,8.0,1e-05,0.0,0.00141]
[1780411577970,62.04,68079.88,8.0,1e-05,0.0,0.00145]
[1780411583006,62.04,68079.57,8.0,1e-05,0.0,0.00145]
[1780411585020,62.04,68063.21,8.0,1e-05,0.0,0.00142]
[1780411587034,62.04,68079.52,8.0,1e-05,0.0,0.00145]
[1780411590055,62.04,68093.63,8.0,1e-05,0.0,0.00148]
[1780411595092,62.04,68079.38,8.0,1e-05,0.0,0.00144]
[1780411600127,62.04,68077.97,8.0,1e-05,0.0,0.00144]
[1780411605165,62.04,68075.47,8.0,1e-05,0.0,0.00144]
[1780411610201,62.04,68082.86,8.0,1e-05,0.0,0.00145]
[1780411615235,62.04,68088.0,8.0,1e-05,0.0,0.00146]
[1780411620271,62.04,68091.78,8.0,1e-05,0.0,0.00147]
[1780411623295,62.04,68111.26,8.0,1e-05,0.0,0.00152]
[1780411628332,62.04,68112.6,8.0,1e-05,0.0,0.00152]
[1780411633367,62.04,68094.12,8.0,1e-05,0.0,0.00148]
[1780411638402,62.04,68105.08,8.0,1e-05,0.0,0.0015]
[1780411643437,62.04,68096.36,8.0,1e-05,0.0,0.00148]
[1780411648473,62.04,68094.72,8.0,1e-05,0.0,0.00148]
[1780411653507,62.04,68096.71,8.0,1e-05,0.0,0.00148]
[1780411658551,62.04,68085.43,8.0,1e-05,0.0,0.00145]
[1780411661578,62.04,68064.58,8.0,1e-05,0.0,0.00141]
[1780411666613,62.04,68064.88,8.0,1e-05,0.0,0.00141]
[1780411671648,62.04,68066.3,8.0,1e-05,0.0,0.00141]
[1780411674509,62.04,68063.67,8.0,1e-05,0.0,0.0014]
[1780411679726,62.04,68067.28,8.0,1e-05,0.0,0.00141]
[1780411684768,62.04,68054.62,8.0,1e-05,0.0,0.00139]
[1780411685769,62.04,68035.61,8.0,1e-05,0.0,0.00135]
[1780411690810,62.08,68043.45,8.0,1e-05,0.0,0.00138]
[1780411695845,62.11,68038.09,8.0,1e-05,0.0,0.00138]
[1780411699873,62.14,68059.59,8.0,1e-05,0.0,0.00144]
[1780411704910,62.27,68077.68,8.0,1e-05,0.0,0.00154]
[1780411706924,62.33,68098.55,8.0,1e-05,0.0,0.00162]
[1780411710194,62.5,68106.46,8.0,1e-05,0.0,0.00173]
[1780411711248,62.56,68107.44,8.0,1e-05,0.0,0.00176]
[1780411712326,62.68,68107.19,8.0,1e-05,0.0,0.00182]
[1780411713001,62.68,68107.19,8.0,1e-05,0.0,0.00182]
[1780411717763,62.76,68099.65,8.0,1e-05,0.0,0.00184]
[1780411718263,62.76,68099.65,8.0,1e-05,0.0,0.00184]
[1780411719813,62.77,68098.2,8.0,1e-05,0.0,0.00184]
[1780411720289,62.77,68098.2,8.0,1e-05,0.0,0.00184]
[1780411722658,62.79,68098.12,8.0,1e-05,0.0,0.00185]
[1780411724152,62.79,68099.28,8.0,1e-05,0.0,0.00186]
[1780411724851,62.8,68103.82,8.0,1e-05,0.0,0.00187]
[1780411730089,62.83,68110.16,8.0,1e-05,0.0,0.00191]
[1780411731291,62.83,68110.16,8.0,1e-05,0.0,0.00191]
[1780411733284,62.84,68127.2,8.0,1e-05,0.0,0.00196]
[1780411739152,62.88,68117.97,8.0,1e-05,0.0,0.00196]
[1780411744190,62.9,68116.73,8.0,1e-05,0.0,0.00196]
[1780411749226,62.92,68118.97,8.0,1e-05,0.0,0.00199]
[1780411754262,62.93,68130.3,8.0,1e-05,0.0,0.00202]
[1780411759309,62.94,68126.09,8.0,1e-05,0.0,0.00202]
[1780411764344,62.95,68117.18,8.0,1e-05,0.0,0.00199]
[1780411769379,62.96,68102.89,8.0,1e-05,0.0,0.00196]
[1780411774414,62.97,68112.29,8.0,1e-05,0.0,0.00198]
[1780411776429,62.97,68126.83,8.0,1e-05,0.0,0.00203]
[1780411781464,62.98,68126.75,8.0,1e-05,0.0,0.00203]
[1780411786499,62.99,68123.62,8.0,1e-05,0.0,0.00203]
[1780411791534,62.99,68111.72,8.0,1e-05,0.0,0.002]
[1780411796569,63.0,68117.94,8.0,1e-05,0.0,0.00202]
[1780411801604,63.01,68131.46,8.0,1e-05,0.0,0.00207]
[1780411806640,63.02,68124.52,8.0,1e-05,0.0,0.00205]
[1780411810075,63.02,68120.75,8.0,1e-05,0.0,0.00204]
[1780411815707,63.02,68119.95,8.0,1e-05,0.0,0.00204]
[1780411821091,63.02,68129.1,8.0,1e-05,0.0,0.00207]
[1780411826785,63.03,68117.98,8.0,1e-05,0.0,0.00204]
[1780411831820,63.04,68107.13,8.0,1e-05,0.0,0.002]
[1780411833835,63.04,68089.47,8.0,1e-05,0.0,0.00195]
[1780411838869,63.07,68084.82,8.0,1e-05,0.0,0.00196]
[1780411843905,63.1,68077.93,8.0,1e-05,0.0,0.00195]
[1780411848940,63.11,68086.35,8.0,1e-05,0.0,0.00198]
[1780411853976,63.12,68085.55,8.0,1e-05,0.0,0.00199]
[1780411859011,63.13,68085.81,8.0,1e-05,0.0,0.00199]
[1780411864049,63.14,68076.63,8.0,1e-05,0.0,0.00197]
[1780411868078,63.15,68097.18,8.0,1e-05,0.0,0.00204]
[1780411869084,63.15,68115.66,8.0,1e-05,0.0,0.0021]
[1780411873124,63.16,68131.93,8.0,1e-05,0.0,0.00215]
[1780411878159,63.16,68144.37,8.0,1e-05,0.0,0.00219]
[1780411882197,63.17,68130.01,8.0,1e-05,0.0,0.00215]
[1780411887236,63.17,68133.81,8.0,1e-05,0.0,0.00216]
[1780411892268,63.18,68148.42,8.0,1e-05,0.0,0.00221]
[1780411897303,63.18,68151.75,8.0,1e-05,0.0,0.00222]
[1780411901337,63.19,68128.45,8.0,1e-05,0.0,0.00215]
[1780411906371,63.19,68121.93,8.0,1e-05,0.0,0.00213]
[1780411908385,63.2,68142.45,8.0,1e-05,0.0,0.0022]
[1780411913420,63.2,68145.92,8.0,1e-05,0.0,0.00221]
[1780411918455,63.2,68146.48,8.0,1e-05,0.0,0.00222]
[1780411923499,63.21,68135.54,8.0,1e-05,0.0,0.00218]
[1780411928536,63.21,68129.23,8.0,1e-05,0.0,0.00217]
[1780411933571,63.22,68118.91,8.0,1e-05,0.0,0.00214]
[1780411938608,63.23,68107.76,8.0,1e-05,0.0,0.00211]
[1780411943642,63.23,68112.18,8.0,1e-05,0.0,0.00213]
[1780411948677,63.24,68116.28,8.0,1e-05,0.0,0.00214]
[1780411953078,63.24,68106.12,8.0,1e-05,0.0,0.00211]
[1780411958748,63.25,68110.29,8.0,1e-05,0.0,0.00212]
[1780411963783,63.25,68103.07,8.0,1e-05,0.0,0.0021]
[1780411967811,63.25,68120.08,8.0,1e-05,0.0,0.00215]
[1780411972846,63.25,68123.1,8.0,1e-05,0.0,0.00216]
[1780411977881,63.25,68114.44,8.0,1e-05,0.0,0.00213]
[1780411982916,63.25,68120.38,8.0,1e-05,0.0,0.00215]
[1780411987951,63.25,68108.37,8.0,1e-05,0.0,0.00211]
[1780411992986,63.25,68092.95,8.0,1e-05,0.0,0.00207]
[1780411997016,63.25,68075.96,8.0,1e-05,0.0,0.00202]
[1780412000369,63.25,68079.2,8.0,1e-05,0.0,0.00203]
[1780412006079,63.26,68070.03,8.0,1e-05,0.0,0.002]
[1780412010107,63.26,68054.55,8.0,1e-05,0.0,0.00196]
[1780412015144,63.28,68045.04,8.0,1e-05,0.0,0.00194]
[1780412020181,63.35,68047.89,8.0,1e-05,0.0,0.00199]
[1780412025213,63.36,68060.64,8.0,1e-05,0.0,0.00203]
[1780412030256,63.37,68056.81,8.0,1e-05,0.0,0.00203]
[1780412035289,63.38,68050.88,8.0,1e-05,0.0,0.00201]
[1780412037303,63.39,68033.62,8.0,1e-05,0.0,0.00197]
[1780412042338,63.42,68035.27,8.0,1e-05,0.0,0.00199]
[1780412047375,63.43,68041.67,8.0,1e-05,0.0,0.00201]
[1780412049509,63.43,68035.38,8.0,1e-05,0.0,0.002]
[1780412049917,63.44,68032.35,8.0,1e-05,0.0,0.00199]
[1780412054431,63.47,68002.87,8.0,1e-05,0.0,0.00193]
[1780412055439,63.49,67985.97,8.0,1e-05,0.0,0.00189]
[1780412060474,63.63,67991.75,8.0,1e-05,0.0,0.00198]
[1780412065509,63.75,67986.69,8.0,1e-05,0.0,0.00204]
[1780412071551,63.83,67978.7,8.0,1e-05,0.0,0.00205]
[1780412076588,63.84,67967.69,8.0,1e-05,0.0,0.00203]
[1780412081624,63.85,67967.98,8.0,1e-05,0.0,0.00204]
[1780412086659,63.86,67971.83,8.0,1e-05,0.0,0.00206]
[1780412090687,63.87,67987.39,8.0,1e-05,0.0,0.00211]
[1780412095722,63.88,67980.94,8.0,1e-05,0.0,0.00209]
[1780412100757,63.89,67975.53,8.0,1e-05,0.0,0.00209]
[1780412104785,63.9,67992.47,8.0,1e-05,0.0,0.00214]
[1780412106799,63.91,68020.72,8.0,1e-05,0.0,0.00223]
[1780412111838,63.91,68023.37,8.0,1e-05,0.0,0.00225]
[1780412116873,63.92,68019.53,8.0,1e-05,0.0,0.00224]
[1780412121910,63.93,68016.92,8.0,1e-05,0.0,0.00224]
[1780412123924,63.93,68002.12,8.0,1e-05,0.0,0.00219]
[1780412128959,63.94,67987.32,8.0,1e-05,0.0,0.00215]
[1780412133995,63.95,67997.85,8.0,1e-05,0.0,0.00218]
[1780412139033,63.96,68017.56,8.0,1e-05,0.0,0.00225]
[1780412144068,63.96,68024.66,8.0,1e-05,0.0,0.00228]
[1780412149104,63.97,68021.66,8.0,1e-05,0.0,0.00227]
[1780412154139,63.98,68001.84,8.0,1e-05,0.0,0.00221]
[1780412158167,63.99,67987.82,8.0,1e-05,0.0,0.00217]
[1780412163202,63.99,67987.52,8.0,1e-05,0.0,0.00217]
[1780412165229,64.0,68002.29,8.0,1e-05,0.0,0.00222]
[1780412170264,64.0,67988.47,8.0,1e-05,0.0,0.00218]
[1780412175299,64.01,67988.45,8.0,1e-05,0.0,0.00219]
[1780412180334,64.02,67971.07,8.0,1e-05,0.0,0.00214]
[1780412182348,64.03,67986.49,8.0,1e-05,0.0,0.00219]
[1780412187384,64.04,67992.53,8.0,1e-05,0.0,0.00222]
[1780412192419,64.04,68011.8,8.0,1e-05,0.0,0.00228]
[1780412197454,64.05,68011.44,8.0,1e-05,0.0,0.00228]
[1780412202489,64.06,68001.08,8.0,1e-05,0.0,0.00225]
[1780412207524,64.06,68007.97,8.0,1e-05,0.0,0.00228]
[1780412211552,64.06,67989.71,8.0,1e-05,0.0,0.00222]
[1780412216587,64.06,67988.91,8.0,1e-05,0.0,0.00222]
[1780412221627,64.06,67985.59,8.0,1e-05,0.0,0.0022]
[1780412226657,64.06,67980.84,8.0,1e-05,0.0,0.00219]
[1780412231692,64.06,67971.84,8.0,1e-05,0.0,0.00216]
[1780412236727,64.06,67978.19,8.0,1e-05,0.0,0.00218]
[1780412239750,64.06,67994.74,8.0,1e-05,0.0,0.00223]
[1780412244789,64.06,67988.94,8.0,1e-05,0.0,0.00222]
[1780412249824,64.06,67991.72,8.0,1e-05,0.0,0.00222]
[1780412254859,64.06,67992.68,8.0,1e-05,0.0,0.00222]
[1780412259897,64.06,67983.33,8.0,1e-05,0.0,0.00219]
[1780412264932,64.06,67982.7,8.0,1e-05,0.0,0.00219]
[1780412269967,64.06,67985.99,8.0,1e-05,0.0,0.0022]
[1780412275010,64.06,67987.24,8.0,1e-05,0.0,0.0022]
[1780412280042,64.06,67985.85,8.0,1e-05,0.0,0.0022]
[1780412285076,64.06,67972.65,8.0,1e-05,0.0,0.00216]
[1780412290113,64.06,67961.01,8.0,1e-05,0.0,0.00212]
[1780412295154,64.06,67951.94,8.0,1e-05,0.0,0.00209]
[1780412298177,64.06,67924.81,8.0,1e-05,0.0,0.00201]
[1780412303214,64.06,67920.9,8.0,1e-05,0.0,0.002]
[1780412306237,64.06,67898.08,8.0,1e-05,0.0,0.00193]
[1780412311272,64.1,67897.73,8.0,1e-05,0.0,0.00195]
[1780412316311,64.26,67891.97,8.0,1e-05,0.0,0.00202]
[1780412321346,64.27,67910.37,8.0,1e-05,0.0,0.00208]
[1780412326917,64.28,67915.92,8.0,1e-05,0.0,0.00211]
[1780412327356,64.29,67916.04,8.0,1e-05,0.0,0.00211]
[1780412332423,64.3,67924.36,8.0,1e-05,0.0,0.00214]
[1780412337459,64.31,67926.44,8.0,1e-05,0.0,0.00216]
[1780412342071,64.32,67897.28,8.0,1e-05,0.0,0.00207]
[1780412342494,64.32,67879.0,8.0,1e-05,0.0,0.00202]
[1780412347154,64.44,67880.57,8.0,1e-05,0.0,0.00209]
[1780412352564,64.63,67864.24,8.0,1e-05,0.0,0.00216]
[1780412356599,64.73,67871.68,8.0,1e-05,0.0,0.00224]
[1780412362635,64.76,67879.12,8.0,1e-05,0.0,0.00229]
[1780412367670,64.78,67880.92,8.0,1e-05,0.0,0.00231]
[1780412372705,64.85,67875.31,8.0,1e-05,0.0,0.00232]
[1780412378165,64.9,67883.99,8.0,1e-05,0.0,0.00239]
[1780412383784,65.07,67895.57,8.0,1e-05,0.0,0.00254]
[1780412388819,65.09,67891.22,8.0,1e-05,0.0,0.00254]
[1780412393854,65.11,67905.47,8.0,1e-05,0.0,0.00261]
[1780412398889,65.13,67900.93,8.0,1e-05,0.0,0.0026]
[1780412403930,65.14,67907.14,8.0,1e-05,0.0,0.00264]
[1780412408969,65.16,67901.41,8.0,1e-05,0.0,0.00263]
[1780412414009,65.17,67896.8,8.0,1e-05,0.0,0.00262]
[1780412419056,65.19,67902.18,8.0,1e-05,0.0,0.00265]
[1780412424091,65.21,67892.96,8.0,1e-05,0.0,0.00263]
[1780412429129,65.22,67881.44,8.0,1e-05,0.0,0.0026]
[1780412434166,65.24,67871.09,8.0,1e-05,0.0,0.00256]
[1780412439201,65.26,67873.77,8.0,1e-05,0.0,0.00259]
[1780412444236,65.28,67890.82,8.0,1e-05,0.0,0.00267]
[1780412449271,65.42,67878.92,8.0,1e-05,0.0,0.00272]
[1780412454307,65.52,67863.88,8.0,1e-05,0.0,0.00274]
[1780412459342,65.67,67869.36,8.0,1e-05,0.0,0.00288]
[1780412464385,65.81,67868.99,8.0,1e-05,0.0,0.00298]
[1780412469419,65.92,67860.25,8.0,1e-05,0.0,0.00303]
[1780412472443,65.96,67833.35,8.0,1e-05,0.0,0.00296]
[1780412476494,66.08,67819.21,8.0,1e-05,0.0,0.003]
[1780412481515,66.21,67810.68,8.0,2e-05,0.0,0.00306]
[1780412486549,66.33,67806.09,8.0,2e-05,0.0,0.00314]
[1780412491584,66.44,67803.56,8.0,2e-05,0.0,0.00321]
[1780412496632,66.55,67804.18,8.0,2e-05,0.0,0.00331]
[1780412499657,66.55,67825.39,8.0,2e-05,0.0,0.00341]
[1780412504691,66.58,67813.7,8.0,2e-05,0.0,0.00338]
[1780412509726,66.58,67824.31,8.0,2e-05,0.0,0.00343]
[1780412514761,66.59,67806.02,8.0,2e-05,0.0,0.00335]
[1780412519798,66.6,67797.5,8.0,2e-05,0.0,0.00332]
[1780412524834,66.61,67800.3,8.0,2e-05,0.0,0.00334]
[1780412527892,66.62,67764.54,8.0,2e-05,0.0,0.00319]
[1780412530912,66.69,67783.25,8.0,2e-05,0.0,0.00333]
[1780412535948,66.7,67794.19,8.0,2e-05,0.0,0.00339]
[1780412540995,66.71,67825.94,8.0,2e-05,0.0,0.00355]
[1780412542000,66.71,67844.01,8.0,2e-05,0.0,0.00364]
[1780412544035,66.71,67821.26,8.0,2e-05,0.0,0.00353]
[1780412549068,66.72,67815.43,8.0,2e-05,0.0,0.00351]
[1780412554104,66.72,67821.54,8.0,2e-05,0.0,0.00353]
[1780412559146,66.73,67814.5,8.0,2e-05,0.0,0.0035]
[1780412560153,66.74,67797.46,8.0,2e-05,0.0,0.00344]
[1780412565188,66.82,67793.75,8.0,2e-05,0.0,0.00349]
[1780412570227,66.9,67794.77,8.0,2e-05,0.0,0.00356]
[1780412574255,66.94,67775.78,8.0,2e-05,0.0,0.00351]
[1780412579290,66.95,67766.52,8.0,2e-05,0.0,0.00348]
[1780412581305,66.95,67744.11,8.0,2e-05,0.0,0.00338]
[1780412582765,66.95,67736.03,8.0,2e-05,0.0,0.00334]
[1780412588355,67.06,67758.41,8.0,2e-05,0.0,0.00354]
[1780412588469,67.06,67758.41,8.0,2e-05,0.0,0.00354]
[1780412593398,67.14,67741.13,8.0,2e-05,0.0,0.00353]
[1780412594406,67.14,67719.93,8.0,2e-05,0.0,0.00343]
[1780412599648,67.15,67730.67,8.0,2e-05,0.0,0.00349]
[1780412605512,67.16,67730.9,8.0,2e-05,0.0,0.0035]
[1780412607526,67.17,67745.23,8.0,2e-05,0.0,0.00357]
[1780412608482,67.17,67745.23,8.0,2e-05,0.0,0.00357]
[1780412610547,67.19,67728.62,8.0,2e-05,0.0,0.00351]
[1780412612561,67.19,67714.62,8.0,2e-05,0.0,0.00344]
[1780412615586,67.2,67729.28,8.0,2e-05,0.0,0.00351]
[1780412620622,67.21,67729.89,8.0,2e-05,0.0,0.00353]
[1780412625658,67.22,67723.82,8.0,2e-05,0.0,0.00351]
[1780412628679,67.23,67741.61,8.0,2e-05,0.0,0.0036]
[1780412629501,67.23,67741.61,8.0,2e-05,0.0,0.0036]
[1780412634721,67.24,67716.96,8.0,2e-05,0.0,0.00349]
[1780412637741,67.24,67732.42,8.0,2e-05,0.0,0.00357]
[1780412642811,67.25,67763.75,8.0,2e-05,0.0,0.00373]
[1780412644828,67.25,67781.72,8.0,2e-05,0.0,0.00382]
[1780412649863,67.29,67779.17,8.0,2e-05,0.0,0.00384]
[1780412651877,67.29,67796.24,8.0,2e-05,0.0,0.00393]
[1780412653891,67.29,67815.58,8.0,2e-05,0.0,0.00404]
[1780412656912,67.29,67833.04,8.0,2e-05,0.0,0.00413]
[1780412657921,67.29,67848.58,8.0,2e-05,0.0,0.00422]
[1780412662956,67.29,67838.14,8.0,2e-05,0.0,0.00416]
[1780412667998,67.29,67832.39,8.0,2e-05,0.0,0.00413]
[1780412672028,67.29,67821.37,8.0,2e-05,0.0,0.00406]
[1780412676057,67.29,67836.04,8.0,2e-05,0.0,0.00414]
[1780412681094,67.29,67848.33,8.0,2e-05,0.0,0.00421]
[1780412686130,67.29,67841.32,8.0,2e-05,0.0,0.00417]
[1780412691165,67.29,67835.22,8.0,2e-05,0.0,0.00413]
[1780412693181,67.3,67813.97,8.0,2e-05,0.0,0.00402]
[1780412696202,67.3,67798.95,8.0,2e-05,0.0,0.00394]
[1780412701249,67.3,67822.32,8.0,2e-05,0.0,0.00407]
[1780412704309,67.3,67838.49,8.0,2e-05,0.0,0.00416]
[1780412706332,67.3,67859.06,8.0,2e-05,0.0,0.00427]
[1780412711368,67.3,67856.77,8.0,2e-05,0.0,0.00426]
[1780412714390,67.3,67842.74,8.0,2e-05,0.0,0.00418]
[1780412719425,67.3,67841.03,8.0,2e-05,0.0,0.00417]
[1780412721439,67.3,67859.19,8.0,2e-05,0.0,0.00427]
[1780412726474,67.3,67852.16,8.0,2e-05,0.0,0.00423]
[1780412731509,67.3,67842.72,8.0,2e-05,0.0,0.00416]
[1780412736544,67.3,67843.91,8.0,2e-05,0.0,0.00417]
[1780412741580,67.3,67856.0,8.0,2e-05,0.0,0.00424]
[1780412746621,67.3,67854.28,8.0,2e-05,0.0,0.00423]
[1780412751657,67.3,67857.55,8.0,2e-05,0.0,0.00425]
[1780412756696,67.3,67856.47,8.0,2e-05,0.0,0.00424]
[1780412761731,67.3,67847.43,8.0,2e-05,0.0,0.00419]
[1780412766807,67.3,67846.13,8.0,2e-05,0.0,0.00418]
[1780412771842,67.3,67846.41,8.0,2e-05,0.0,0.00419]
[1780412776877,67.3,67850.33,8.0,2e-05,0.0,0.00421]
[1780412781912,67.3,67845.6,8.0,2e-05,0.0,0.00418]
[1780412784933,67.3,67830.38,8.0,2e-05,0.0,0.0041]
[1780412785941,67.3,67811.71,8.0,2e-05,0.0,0.004]
[1780412790979,67.3,67829.77,8.0,2e-05,0.0,0.0041]
[1780412792995,67.3,67851.55,8.0,2e-05,0.0,0.0042]
[1780412796018,67.3,67869.24,8.0,2e-05,0.0,0.0043]
[1780412801053,67.3,67855.09,8.0,2e-05,0.0,0.00422]
[1780412802061,67.3,67827.46,8.0,2e-05,0.0,0.00407]
[1780412807097,67.3,67838.64,8.0,2e-05,0.0,0.00413]
[1780412812599,67.3,67846.87,8.0,2e-05,0.0,0.00418]
[1780412818174,67.3,67838.59,8.0,2e-05,0.0,0.00413]
[1780412823384,67.3,67825.33,8.0,2e-05,0.0,0.00406]
[1780412824422,67.3,67840.35,8.0,2e-05,0.0,0.00414]
[1780412828253,67.3,67855.58,8.0,2e-05,0.0,0.00423]
[1780412830400,67.3,67876.85,8.0,2e-05,0.0,0.00435]
[1780412831280,67.3,67920.84,8.0,2e-05,0.0,0.00461]
[1780412835648,67.33,67902.75,8.0,2e-05,0.0,0.00452]
[1780412837324,67.33,67883.94,8.0,2e-05,0.0,0.00441]
[1780412842360,67.33,67874.7,8.0,2e-05,0.0,0.00436]
[1780412847394,67.33,67859.34,8.0,2e-05,0.0,0.00427]
[1780412852430,67.33,67854.17,8.0,2e-05,0.0,0.00422]
[1780412857465,67.33,67863.69,8.0,2e-05,0.0,0.00428]
[1780412862500,67.33,67885.27,8.0,2e-05,0.0,0.0044]
[1780412867535,67.33,67892.42,8.0,2e-05,0.0,0.00444]
[1780412872572,67.33,67898.24,8.0,2e-05,0.0,0.00448]
[1780412877607,67.33,67902.63,8.0,2e-05,0.0,0.0045]
[1780412882642,67.33,67913.88,8.0,2e-05,0.0,0.00457]
[1780412885663,67.33,67935.89,8.0,2e-05,0.0,0.00471]
[1780412887684,67.33,67950.49,8.0,2e-05,0.0,0.0048]
[1780412892719,67.33,67950.81,8.0,2e-05,0.0,0.0048]
[1780412895743,67.33,67972.6,8.0,2e-05,0.0,0.00494]
[1780412897762,67.33,67951.6,8.0,2e-05,0.0,0.0048]
[1780412902797,67.33,67938.5,8.0,2e-05,0.0,0.00472]
[1780412907833,67.33,67924.24,8.0,2e-05,0.0,0.00463]
[1780412911861,67.33,67898.35,8.0,2e-05,0.0,0.00446]
[1780412916899,67.33,67896.29,8.0,2e-05,0.0,0.00445]
[1780412921944,67.33,67899.25,8.0,2e-05,0.0,0.00447]
[1780412926978,67.33,67897.99,8.0,2e-05,0.0,0.00446]
[1780412932026,67.33,67905.59,8.0,2e-05,0.0,0.00451]
[1780412937062,67.33,67911.22,8.0,2e-05,0.0,0.00454]
[1780412941089,67.33,67926.83,8.0,2e-05,0.0,0.00463]
[1780412945117,67.33,67908.45,8.0,2e-05,0.0,0.00452]
[1780412948158,67.33,67907.76,8.0,2e-05,0.0,0.00452]
[1780412953173,67.33,67912.59,8.0,2e-05,0.0,0.00455]
[1780412956875,67.33,67900.49,8.0,2e-05,0.0,0.00448]
[1780412962250,67.33,67882.33,8.0,2e-05,0.0,0.00437]
[1780412967285,67.33,67897.13,8.0,2e-05,0.0,0.00446]
[1780412972321,67.33,67901.32,8.0,2e-05,0.0,0.00446]
[1780412972951,67.33,67901.32,8.0,2e-05,0.0,0.00446]
[1780412978362,67.33,67896.38,8.0,2e-05,0.0,0.00443]
[1780412983400,67.33,67885.06,8.0,2e-05,0.0,0.00437]
[1780412988435,67.33,67876.99,8.0,2e-05,0.0,0.00432]
[1780412993470,67.33,67878.73,8.0,2e-05,0.0,0.00433]
[1780412998505,67.33,67881.66,8.0,2e-05,0.0,0.00435]
[1780413003545,67.33,67881.59,8.0,2e-05,0.0,0.00435]
[1780413008580,67.33,67884.31,8.0,2e-05,0.0,0.00436]
[1780413013615,67.33,67873.44,8.0,2e-05,0.0,0.0043]
[1780413015630,67.33,67848.32,8.0,2e-05,0.0,0.00416]
[1780413017644,67.33,67832.86,8.0,2e-05,0.0,0.00408]
[1780413021673,67.33,67813.2,8.0,2e-05,0.0,0.00397]
[1780413026708,67.33,67801.74,8.0,2e-05,0.0,0.00391]
[1780413031746,67.33,67801.14,8.0,2e-05,0.0,0.0039]
[1780413032752,67.33,67783.85,8.0,2e-05,0.0,0.00381]
[1780413037797,67.34,67768.8,8.0,2e-05,0.0,0.00374]
[1780413041826,67.34,67791.53,8.0,2e-05,0.0,0.00386]
[1780413046861,67.36,67785.66,8.0,2e-05,0.0,0.00384]
[1780413051897,67.36,67783.67,8.0,2e-05,0.0,0.00384]
[1780413056934,67.38,67786.79,8.0,2e-05,0.0,0.00387]
[1780413061969,67.38,67796.9,8.0,2e-05,0.0,0.00393]
[1780413063984,67.39,67827.17,8.0,2e-05,0.0,0.00409]
[1780413069021,67.39,67819.36,8.0,2e-05,0.0,0.00405]
[1780413074061,67.39,67826.51,8.0,2e-05,0.0,0.00409]
[1780413079096,67.39,67825.54,8.0,2e-05,0.0,0.00409]
[1780413084131,67.39,67835.36,8.0,2e-05,0.0,0.00414]
[1780413089166,67.39,67823.45,8.0,2e-05,0.0,0.00408]
[1780413094201,67.39,67834.05,8.0,2e-05,0.0,0.00412]
[1780413099236,67.39,67832.72,8.0,2e-05,0.0,0.00411]
[1780413104271,67.39,67847.39,8.0,2e-05,0.0,0.00419]
[1780413109306,67.39,67850.44,8.0,2e-05,0.0,0.00421]
[1780413114341,67.39,67848.59,8.0,2e-05,0.0,0.0042]
[1780413119376,67.39,67849.07,8.0,2e-05,0.0,0.0042]
[1780413122400,67.39,67834.37,8.0,2e-05,0.0,0.00412]
[1780413123407,67.39,67819.48,8.0,2e-05,0.0,0.00404]
[1780413125589,67.39,67796.53,8.0,2e-05,0.0,0.00392]
[1780413126428,67.39,67782.51,8.0,2e-05,0.0,0.00385]
[1780413131463,67.4,67791.31,8.0,2e-05,0.0,0.0039]
[1780413136498,67.42,67787.86,8.0,2e-05,0.0,0.0039]
[1780413141533,67.45,67797.38,8.0,2e-05,0.0,0.00398]
[1780413144965,67.45,67792.13,8.0,2e-05,0.0,0.00396]
[1780413150599,67.5,67787.3,8.0,2e-05,0.0,0.00398]
[1780413153621,67.5,67759.65,8.0,2e-05,0.0,0.00382]
[1780413157675,67.51,67724.74,8.0,2e-05,0.0,0.00365]
[1780413159803,67.51,67724.96,8.0,2e-05,0.0,0.00366]
[1780413165731,67.52,67712.7,8.0,2e-05,0.0,0.00361]
[1780413167748,67.53,67727.93,8.0,2e-05,0.0,0.00369]
[1780413172637,67.53,67731.49,8.0,2e-05,0.0,0.00371]
[1780413174835,67.54,67748.69,8.0,2e-05,0.0,0.0038]
[1780413179870,67.54,67737.7,8.0,2e-05,0.0,0.00375]
[1780413184908,67.55,67736.31,8.0,2e-05,0.0,0.00375]
[1780413189943,67.56,67720.41,8.0,2e-05,0.0,0.00368]
[1780413194979,67.57,67708.65,8.0,2e-05,0.0,0.00363]
[1780413200025,67.58,67714.25,8.0,2e-05,0.0,0.00367]
[1780413205060,67.58,67718.06,8.0,2e-05,0.0,0.00369]
[1780413210096,67.59,67713.98,8.0,2e-05,0.0,0.00368]
[1780413215133,67.6,67719.9,8.0,2e-05,0.0,0.00371]
[1780413220168,67.61,67724.48,8.0,2e-05,0.0,0.00374]
[1780413225203,67.62,67711.62,8.0,2e-05,0.0,0.00368]
[1780413230238,67.63,67713.28,8.0,2e-05,0.0,0.0037]
[1780413235273,67.63,67714.88,8.0,2e-05,0.0,0.00371]
[1780413240308,67.64,67718.93,8.0,2e-05,0.0,0.00374]
[1780413245342,67.65,67734.06,8.0,2e-05,0.0,0.00382]
[1780413250378,67.66,67718.47,8.0,2e-05,0.0,0.00375]
[1780413253399,67.66,67704.21,8.0,2e-05,0.0,0.00369]
[1780413258434,67.67,67702.89,8.0,2e-05,0.0,0.00369]
[1780413263469,67.68,67701.14,8.0,2e-05,0.0,0.00369]
[1780413268504,67.69,67702.33,8.0,2e-05,0.0,0.0037]
[1780413273542,67.7,67718.0,8.0,2e-05,0.0,0.00377]
[1780413278577,67.76,67719.1,8.0,2e-05,0.0,0.00384]
[1780413283612,67.81,67728.02,8.0,2e-05,0.0,0.00394]
[1780413288647,67.83,67730.05,8.0,2e-05,0.0,0.00396]
[1780413293682,67.83,67731.78,8.0,2e-05,0.0,0.00397]
[1780413298717,67.83,67730.49,8.0,2e-05,0.0,0.00397]
[1780413303753,67.84,67734.75,8.0,2e-05,0.0,0.004]
[1780413308788,67.84,67724.29,8.0,2e-05,0.0,0.00395]
[1780413313823,67.85,67732.77,8.0,2e-05,0.0,0.004]
[1780413318859,67.85,67729.53,8.0,2e-05,0.0,0.00399]
[1780413323895,67.86,67715.02,8.0,2e-05,0.0,0.00391]
[1780413328929,67.86,67698.96,8.0,2e-05,0.0,0.00384]
[1780413333964,67.87,67706.02,8.0,2e-05,0.0,0.00387]
[1780413339001,67.88,67703.37,8.0,2e-05,0.0,0.00386]
[1780413344041,67.89,67702.23,8.0,2e-05,0.0,0.00386]
[1780413349076,67.89,67698.86,8.0,2e-05,0.0,0.00385]
[1780413353380,67.9,67661.94,8.0,2e-05,0.0,0.00367]
[1780413354123,67.9,67642.31,8.0,2e-05,0.0,0.00358]
[1780413359157,67.91,67636.11,8.0,2e-05,0.0,0.00356]
[1780413362180,67.92,67621.57,8.0,2e-05,0.0,0.00349]
[1780413367215,67.93,67630.09,8.0,2e-05,0.0,0.00355]
[1780413372250,67.94,67642.51,8.0,2e-05,0.0,0.00362]
[1780413377285,67.95,67628.5,8.0,2e-05,0.0,0.00356]
[1780413382324,67.97,67625.09,8.0,2e-05,0.0,0.00356]
[1780413387545,67.98,67614.03,8.0,2e-05,0.0,0.00351]
[1780413388691,67.98,67596.44,8.0,2e-05,0.0,0.00344]
[1780413396426,68.01,67589.99,8.0,2e-05,0.0,0.00341]
[1780413400450,68.02,67616.03,8.0,2e-05,0.0,0.00355]
[1780413404478,68.03,67633.17,8.0,2e-05,0.0,0.00364]
[1780413407499,68.04,67611.15,8.0,2e-05,0.0,0.00354]
[1780413412551,68.05,67596.23,8.0,2e-05,0.0,0.00348]
[1780413413546,68.05,67575.8,8.0,2e-05,0.0,0.00339]
[1780413418581,68.07,67592.54,8.0,2e-05,0.0,0.00348]
[1780413421604,68.08,67572.45,8.0,2e-05,0.0,0.0034]
[1780413423618,68.08,67535.49,8.0,2e-05,0.0,0.00324]
[1780413427662,68.24,67514.49,8.0,2e-05,0.0,0.00328]
[1780413433449,68.36,67513.76,8.0,2e-05,0.0,0.00338]
[1780413437749,68.38,67544.87,8.0,2e-05,0.0,0.00354]
[1780413442782,68.4,67558.46,8.0,2e-05,0.0,0.00362]
[1780413446810,68.41,67577.38,8.0,2e-05,0.0,0.00372]
[1780413448824,68.41,67595.25,8.0,2e-05,0.0,0.00381]
[1780413452854,68.42,67619.91,8.0,2e-05,0.0,0.00393]
[1780413454875,68.42,67604.33,8.0,2e-05,0.0,0.00385]
[1780413459911,68.42,67600.07,8.0,2e-05,0.0,0.00383]
[1780413464946,68.42,67608.95,8.0,2e-05,0.0,0.00388]
[1780413469983,68.42,67620.63,8.0,2e-05,0.0,0.00394]
[1780413475021,68.42,67589.13,8.0,2e-05,0.0,0.00378]
[1780413476035,68.42,67569.45,8.0,2e-05,0.0,0.00368]
[1780413480064,68.42,67549.37,8.0,2e-05,0.0,0.00358]
[1780413485111,68.42,67559.79,8.0,2e-05,0.0,0.00363]
[1780413490144,68.42,67559.44,8.0,2e-05,0.0,0.00363]
[1780413494178,68.42,67536.85,8.0,2e-05,0.0,0.00352]
[1780413499210,68.42,67550.38,8.0,2e-05,0.0,0.00359]
[1780413504250,68.42,67555.29,8.0,2e-05,0.0,0.00361]
[1780413507271,68.42,67578.3,8.0,2e-05,0.0,0.00372]
[1780413508278,68.42,67593.42,8.0,2e-05,0.0,0.0038]
[1780413512317,68.42,67610.84,8.0,2e-05,0.0,0.00387]
[1780413517407,68.42,67605.78,8.0,2e-05,0.0,0.00384]
[1780413519364,68.42,67622.79,8.0,2e-05,0.0,0.00393]
[1780413524405,68.42,67618.08,8.0,2e-05,0.0,0.00391]
[1780413526420,68.42,67632.65,8.0,2e-05,0.0,0.00398]
[1780413531469,68.42,67643.6,8.0,2e-05,0.0,0.00404]
[1780413536504,68.42,67642.52,8.0,2e-05,0.0,0.00404]
[1780413541540,68.42,67635.18,8.0,2e-05,0.0,0.004]
[1780413543569,68.42,67614.77,8.0,2e-05,0.0,0.00389]
[1780413544593,68.42,67599.63,8.0,2e-05,0.0,0.00381]
[1780413549618,68.42,67589.01,8.0,2e-05,0.0,0.00376]
[1780413551635,68.42,67569.42,8.0,2e-05,0.0,0.00366]
[1780413555663,68.42,67583.71,8.0,2e-05,0.0,0.00373]
[1780413560698,68.42,67584.53,8.0,2e-05,0.0,0.00374]
[1780413565733,68.42,67592.79,8.0,2e-05,0.0,0.00378]
[1780413570769,68.42,67594.11,8.0,2e-05,0.0,0.00379]
[1780413575804,68.42,67614.19,8.0,2e-05,0.0,0.00387]
[1780413577819,68.42,67628.34,8.0,2e-05,0.0,0.00395]
[1780413582854,68.42,67625.2,8.0,2e-05,0.0,0.00393]
[1780413587890,68.42,67618.9,8.0,2e-05,0.0,0.0039]
[1780413592930,68.42,67613.54,8.0,2e-05,0.0,0.00387]
[1780413595955,68.42,67599.67,8.0,2e-05,0.0,0.0038]
[1780413596979,68.42,67582.73,8.0,2e-05,0.0,0.00372]
[1780413602009,68.42,67585.06,8.0,2e-05,0.0,0.00373]
[1780413607044,68.42,67586.65,8.0,2e-05,0.0,0.00373]
[1780413611098,68.42,67571.88,8.0,2e-05,0.0,0.00366]
[1780413612157,68.42,67548.86,8.0,2e-05,0.0,0.00355]
[1780413615610,68.42,67507.09,8.0,2e-05,0.0,0.00336]
[1780413616321,68.42,67462.42,8.0,2e-05,0.0,0.00317]
[1780413619261,68.42,67443.31,8.0,2e-05,0.0,0.00309]
[1780413622587,68.42,67460.68,8.0,2e-05,0.0,0.00316]
[1780413623298,68.42,67476.83,8.0,2e-05,0.0,0.00323]
[1780413624306,68.42,67501.64,8.0,2e-05,0.0,0.00334]
[1780413627610,68.42,67522.31,8.0,2e-05,0.0,0.00343]
[1780413631364,68.42,67544.24,8.0,2e-05,0.0,0.00352]
[1780413635105,68.42,67510.79,8.0,2e-05,0.0,0.00336]
[1780413635805,68.42,67496.01,8.0,2e-05,0.0,0.0033]
[1780413641447,68.42,67516.08,8.0,2e-05,0.0,0.00339]
[1780413645571,68.42,67533.28,8.0,2e-05,0.0,0.00347]
[1780413646982,68.42,67551.67,8.0,2e-05,0.0,0.00355]
[1780413647503,68.42,67569.68,8.0,2e-05,0.0,0.00364]
[1780413652550,68.42,67572.02,8.0,2e-05,0.0,0.00365]
[1780413657578,68.42,67589.79,8.0,2e-05,0.0,0.00374]
[1780413661617,68.42,67621.76,8.0,2e-05,0.0,0.0039]
[1780413662639,68.42,67636.48,8.0,2e-05,0.0,0.00397]
[1780413665660,68.42,67666.63,8.0,2e-05,0.0,0.00414]
[1780413667752,68.42,67652.55,8.0,2e-05,0.0,0.00406]
[1780413668705,68.42,67634.96,8.0,2e-05,0.0,0.00397]
[1780413669713,68.42,67616.76,8.0,2e-05,0.0,0.00387]
[1780413674766,68.42,67607.06,8.0,2e-05,0.0,0.00382]
[1780413675773,68.42,67621.14,8.0,2e-05,0.0,0.00389]
[1780413680815,68.42,67616.2,8.0,2e-05,0.0,0.00387]
[1780413683843,68.42,67595.5,8.0,2e-05,0.0,0.00376]
[1780413684847,68.42,67581.27,8.0,2e-05,0.0,0.00369]
[1780413686869,68.42,67563.68,8.0,2e-05,0.0,0.00361]
[1780413689886,68.42,67548.33,8.0,2e-05,0.0,0.00354]
[1780413690705,68.42,67548.33,8.0,2e-05,0.0,0.00354]
[1780413696226,68.61,67537.76,8.0,2e-05,0.0,0.00364]
[1780413697950,68.62,67523.53,8.0,2e-05,0.0,0.00359]
[1780413702985,68.65,67514.29,8.0,2e-05,0.0,0.00357]
[1780413705512,68.67,67505.51,8.0,2e-05,0.0,0.00354]
[1780413706281,68.67,67485.71,8.0,2e-05,0.0,0.00345]
[1780413708041,68.67,67505.64,8.0,2e-05,0.0,0.00355]
[1780413711644,68.67,67517.75,8.0,2e-05,0.0,0.0036]
[1780413717105,68.81,67526.98,8.0,2e-05,0.0,0.00378]
[1780413722157,68.84,67537.69,8.0,2e-05,0.0,0.00386]
[1780413726905,68.87,67544.04,8.0,2e-05,0.0,0.00392]
[1780413728107,68.87,67531.06,8.0,2e-05,0.0,0.00386]
[1780413733251,68.9,67548.1,8.0,2e-05,0.0,0.00397]
[1780413735270,68.9,67563.48,8.0,2e-05,0.0,0.00406]
[1780413740305,68.94,67575.86,8.0,2e-05,0.0,0.00416]
[1780413742318,68.95,67595.41,8.0,2e-05,0.0,0.00428]
[1780413744050,68.96,67609.03,8.0,2e-05,0.0,0.00436]
[1780413749372,68.96,67606.77,8.0,2e-05,0.0,0.00435]
[1780413750106,68.96,67606.77,8.0,2e-05,0.0,0.00435]
[1780413755414,68.99,67600.67,8.0,2e-05,0.0,0.00434]
[1780413760458,69.02,67599.64,8.0,2e-05,0.0,0.00436]
[1780413761723,69.02,67599.64,8.0,2e-05,0.0,0.00436]
[1780413767556,69.03,67623.72,8.0,2e-05,0.0,0.00451]
[1780413768668,69.03,67623.72,8.0,2e-05,0.0,0.00451]
[1780413773555,69.05,67607.29,8.0,2e-05,0.0,0.00444]
[1780413778589,69.08,67594.93,8.0,2e-05,0.0,0.0044]
[1780413781621,69.1,67576.51,8.0,2e-05,0.0,0.00431]
[1780413782632,69.11,67562.49,8.0,2e-05,0.0,0.00424]
[1780413787666,69.14,67559.24,8.0,2e-05,0.0,0.00426]
[1780413792704,69.17,67553.52,8.0,2e-05,0.0,0.00426]
[1780413793728,69.17,67553.52,8.0,2e-05,0.0,0.00426]
[1780413793813,69.18,67538.43,8.0,2e-05,0.0,0.00418]
[1780413800149,69.18,67531.26,8.0,2e-05,0.0,0.00414]
[1780413805794,69.21,67528.69,8.0,2e-05,0.0,0.00417]
[1780413806801,69.22,67513.07,8.0,2e-05,0.0,0.00409]
[1780413811837,69.25,67525.45,8.0,2e-05,0.0,0.00417]
[1780413813853,69.26,67506.72,8.0,2e-05,0.0,0.00408]
[1780413818888,69.34,67508.96,8.0,2e-05,0.0,0.00418]
[1780413823923,69.37,67505.44,8.0,2e-05,0.0,0.00419]
[1780413826944,69.39,67519.68,8.0,2e-05,0.0,0.00429]
[1780413828332,69.4,67504.93,8.0,2e-05,0.0,0.00421]
[1780413828968,69.4,67477.46,8.0,2e-05,0.0,0.00407]
[1780413833410,69.43,67458.27,8.0,2e-05,0.0,0.00399]
[1780413839034,69.46,67463.48,8.0,2e-05,0.0,0.00406]
[1780413842087,69.48,67479.49,8.0,2e-05,0.0,0.00415]
[1780413847110,69.67,67492.62,8.0,2e-05,0.0,0.00443]
[1780413852145,69.76,67499.91,8.0,2e-05,0.0,0.00456]
[1780413857180,69.79,67490.57,8.0,2e-05,0.0,0.00454]
[1780413860201,69.86,67504.89,8.0,2e-05,0.0,0.0047]
[1780413863226,69.87,67519.01,8.0,2e-05,0.0,0.00481]
[1780413868263,69.9,67520.87,8.0,2e-05,0.0,0.00485]
[1780413871289,69.91,67539.41,8.0,3e-05,0.0,0.00497]
[1780413876324,69.94,67535.14,8.0,3e-05,0.0,0.00497]
[1780413881359,69.96,67548.91,8.0,3e-05,0.0,0.00509]
[1780413882497,69.96,67548.91,8.0,3e-05,0.0,0.00509]
[1780413882545,69.96,67548.91,8.0,3e-05,0.0,0.00509]
[1780413886394,69.98,67522.45,8.0,3e-05,0.0,0.00494]
[1780413889415,70.0,67499.16,8.0,2e-05,0.0,0.00481]
[1780413894450,70.03,67500.07,8.0,2e-05,0.0,0.00485]
[1780413899498,70.05,67484.6,8.0,2e-05,0.0,0.00479]
[1780413904542,70.17,67485.28,8.0,3e-05,0.0,0.00492]
[1780413906157,70.22,67488.27,8.0,3e-05,0.0,0.00501]
[1780413911594,70.27,67468.78,8.0,3e-05,0.0,0.00494]
[1780413916642,70.27,67472.72,8.0,3e-05,0.0,0.00497]
[1780413920664,70.27,67455.27,8.0,2e-05,0.0,0.00486]
[1780413925704,70.27,67452.03,8.0,2e-05,0.0,0.00484]
[1780413928725,70.27,67435.05,8.0,2e-05,0.0,0.00474]
[1780413933760,70.27,67430.89,8.0,2e-05,0.0,0.00469]
[1780413938794,70.27,67432.41,8.0,2e-05,0.0,0.0047]
[1780413944585,70.27,67428.78,8.0,2e-05,0.0,0.00468]
[1780413944617,70.27,67409.12,8.0,2e-05,0.0,0.00457]
[1780413945197,70.27,67387.8,8.0,2e-05,0.0,0.00444]
[1780413948868,70.27,67405.43,8.0,2e-05,0.0,0.00454]
[1780413951924,70.27,67421.98,8.0,2e-05,0.0,0.00464]
[1780413953051,70.27,67441.68,8.0,2e-05,0.0,0.00476]
[1780413954917,70.27,67468.54,8.0,3e-05,0.0,0.00493]
[1780413959969,70.27,67448.23,8.0,2e-05,0.0,0.0048]
[1780413963998,70.27,67434.01,8.0,2e-05,0.0,0.00471]
[1780413969040,70.27,67441.16,8.0,2e-05,0.0,0.00476]
[1780413973068,70.27,67457.39,8.0,2e-05,0.0,0.00486]
[1780413978121,70.27,67450.32,8.0,2e-05,0.0,0.00481]
[1780413979125,70.27,67432.81,8.0,2e-05,0.0,0.00471]
[1780413984162,70.27,67426.99,8.0,2e-05,0.0,0.00467]
[1780413986182,70.27,67407.62,8.0,2e-05,0.0,0.00456]
[1780413991217,70.27,67421.31,8.0,2e-05,0.0,0.00462]
[1780413993231,70.27,67406.2,8.0,2e-05,0.0,0.00453]
[1780413998285,70.27,67388.24,8.0,2e-05,0.0,0.00443]
[1780413999284,70.27,67371.39,8.0,2e-05,0.0,0.00433]
[1780414000306,70.27,67343.21,8.0,2e-05,0.0,0.00418]
[1780414001338,70.27,67323.6,8.0,2e-05,0.0,0.00408]
[1780414002329,70.27,67287.09,8.0,2e-05,0.0,0.00389]
[1780414004356,70.27,67267.13,8.0,2e-05,0.0,0.00379]
[1780414007772,70.27,67306.67,8.0,2e-05,0.0,0.00399]
[1780414008459,70.27,67367.21,8.0,2e-05,0.0,0.00431]
[1780414009436,70.27,67389.41,8.0,2e-05,0.0,0.00444]
[1780414014666,70.27,67389.24,8.0,2e-05,0.0,0.00443]
[1780414020820,70.27,67387.64,8.0,2e-05,0.0,0.00443]
[1780414023584,70.27,67371.39,8.0,2e-05,0.0,0.00433]
[1780414024569,70.27,67357.48,8.0,2e-05,0.0,0.00426]
[1780414029606,70.27,67362.89,8.0,2e-05,0.0,0.00429]
[1780414031619,70.27,67334.61,8.0,2e-05,0.0,0.00413]
[1780414036661,70.27,67348.39,8.0,2e-05,0.0,0.00421]
[1780414037667,70.27,67364.64,8.0,2e-05,0.0,0.0043]
[1780414039685,70.27,67349.38,8.0,2e-05,0.0,0.00421]
[1780414040692,70.27,67331.82,8.0,2e-05,0.0,0.00412]
[1780414043713,70.27,67358.07,8.0,2e-05,0.0,0.00426]
[1780414047758,70.27,67385.87,8.0,2e-05,0.0,0.00442]
[1780414048755,70.27,67408.59,8.0,2e-05,0.0,0.00455]
[1780414049878,70.27,67432.5,8.0,2e-05,0.0,0.00469]
[1780414050774,70.27,67449.77,8.0,2e-05,0.0,0.00479]
[1780414052795,70.27,67479.04,8.0,3e-05,0.0,0.00496]
[1780414053802,70.27,67498.07,8.0,3e-05,0.0,0.00508]
[1780414058856,70.27,67502.37,8.0,3e-05,0.0,0.0051]
[1780414060870,70.27,67487.81,8.0,3e-05,0.0,0.00501]
[1780414063913,70.27,67465.54,8.0,2e-05,0.0,0.00487]
[1780414068949,70.27,67464.46,8.0,2e-05,0.0,0.00486]
[1780414073985,70.27,67456.56,8.0,2e-05,0.0,0.00482]
[1780414079021,70.27,67456.5,8.0,2e-05,0.0,0.00482]
[1780414084057,70.27,67457.97,8.0,2e-05,0.0,0.00482]
[1780414089092,70.27,67456.12,8.0,2e-05,0.0,0.00481]
[1780414094127,70.27,67451.61,8.0,2e-05,0.0,0.00479]
[1780414097148,70.27,67467.05,8.0,2e-05,0.0,0.00488]
[1780414102187,70.27,67464.09,8.0,2e-05,0.0,0.00486]
[1780414105208,70.27,67440.29,8.0,2e-05,0.0,0.00472]
[1780414107222,70.27,67455.04,8.0,2e-05,0.0,0.00481]
[1780414112261,70.27,67453.96,8.0,2e-05,0.0,0.00478]
[1780414117296,70.27,67452.61,8.0,2e-05,0.0,0.00477]
[1780414120317,70.27,67438.34,8.0,2e-05,0.0,0.00469]
[1780414123339,70.27,67423.36,8.0,2e-05,0.0,0.0046]
[1780414127367,70.27,67437.3,8.0,2e-05,0.0,0.00468]
[1780414132420,70.27,67418.75,8.0,2e-05,0.0,0.00457]
[1780414133426,70.27,67402.99,8.0,2e-05,0.0,0.00448]
[1780414138464,70.27,67413.89,8.0,2e-05,0.0,0.00454]
[1780414141485,70.27,67428.93,8.0,2e-05,0.0,0.00463]
[1780414146525,70.27,67436.98,8.0,2e-05,0.0,0.00468]
[1780414149546,70.27,67419.36,8.0,2e-05,0.0,0.00458]
[1780414151560,70.27,67403.84,8.0,2e-05,0.0,0.00449]
[1780414152584,70.27,67389.91,8.0,2e-05,0.0,0.00441]
[1780414153578,70.27,67375.59,8.0,2e-05,0.0,0.00433]
[1780414158613,70.27,67385.15,8.0,2e-05,0.0,0.00438]
[1780414163649,70.27,67375.32,8.0,2e-05,0.0,0.00432]
[1780414168685,70.27,67364.92,8.0,2e-05,0.0,0.00427]
[1780414173721,70.27,67372.76,8.0,2e-05,0.0,0.00429]
[1780414177749,70.27,67357.74,8.0,2e-05,0.0,0.00421]
[1780414182785,70.27,67344.85,8.0,2e-05,0.0,0.00414]
[1780414187820,70.27,67363.4,8.0,2e-05,0.0,0.00424]
[1780414192856,70.27,67366.23,8.0,2e-05,0.0,0.00426]
[1780414197893,70.27,67356.48,8.0,2e-05,0.0,0.00421]
[1780414199907,70.27,67339.64,8.0,2e-05,0.0,0.00412]
[1780414201921,70.27,67316.44,8.0,2e-05,0.0,0.00399]
[1780414206960,70.27,67333.06,8.0,2e-05,0.0,0.00408]
[1780414209981,70.27,67313.4,8.0,2e-05,0.0,0.00398]
[1780414210990,70.27,67298.99,8.0,2e-05,0.0,0.0039]
[1780414215036,70.27,67274.99,8.0,2e-05,0.0,0.00379]
[1780414217058,70.27,67289.99,8.0,2e-05,0.0,0.00386]
[1780414220080,70.27,67271.03,8.0,2e-05,0.0,0.00377]
[1780414225116,70.27,67280.11,8.0,2e-05,0.0,0.00381]
[1780414230158,70.27,67281.85,8.0,2e-05,0.0,0.00382]
[1780414234186,70.27,67299.07,8.0,2e-05,0.0,0.00389]
[1780414239226,70.27,67275.68,8.0,2e-05,0.0,0.00377]
[1780414244261,70.27,67270.63,8.0,2e-05,0.0,0.00375]
[1780414249296,70.27,67271.94,8.0,2e-05,0.0,0.00376]
[1780414251326,70.27,67257.39,8.0,2e-05,0.0,0.00369]
[1780414252373,70.27,67229.78,8.0,2e-05,0.0,0.00356]
[1780414253409,70.27,67200.16,8.0,2e-05,0.0,0.00342]
[1780414255361,70.27,67180.1,8.0,2e-05,0.0,0.00333]
[1780414258395,70.27,67162.31,8.0,2e-05,0.0,0.00326]
[1780414260426,70.27,67145.77,8.0,2e-05,0.0,0.00319]
[1780414261454,70.27,67122.68,8.0,2e-05,0.0,0.00309]
[1780414263568,70.27,67101.86,8.0,2e-05,0.0,0.00301]
[1780414265478,70.27,67131.05,8.0,2e-05,0.0,0.00313]
[1780414266500,70.27,67145.86,8.0,2e-05,0.0,0.00319]
[1780414268512,70.27,67161.09,8.0,2e-05,0.0,0.00325]
[1780414273547,70.27,67162.88,8.0,2e-05,0.0,0.00326]
[1780414275570,70.27,67177.65,8.0,2e-05,0.0,0.00332]
[1780414277582,70.27,67210.9,8.0,2e-05,0.0,0.00347]
[1780414282619,70.27,67209.44,8.0,2e-05,0.0,0.00346]
[1780414284632,70.27,67239.73,8.0,2e-05,0.0,0.0036]
[1780414285642,70.27,67261.82,8.0,2e-05,0.0,0.00371]
[1780414288692,70.27,67236.9,8.0,2e-05,0.0,0.00359]
[1780414290705,70.27,67213.27,8.0,2e-05,0.0,0.00348]
[1780414294939,70.27,67231.42,8.0,2e-05,0.0,0.00355]
[1780414295756,70.27,67246.25,8.0,2e-05,0.0,0.00362]
[1780414297012,70.27,67268.75,8.0,2e-05,0.0,0.00373]
[1780414297772,70.27,67287.6,8.0,2e-05,0.0,0.00382]
[1780414303035,70.27,67287.96,8.0,2e-05,0.0,0.00382]
[1780414308081,70.27,67275.38,8.0,2e-05,0.0,0.00376]
[1780414312135,70.27,67298.35,8.0,2e-05,0.0,0.00387]
[1780414317196,70.27,67295.96,8.0,2e-05,0.0,0.00386]
[1780414321228,70.27,67310.08,8.0,2e-05,0.0,0.00393]
[1780414323258,70.27,67330.27,8.0,2e-05,0.0,0.00404]
[1780414324258,70.27,67353.82,8.0,2e-05,0.0,0.00416]
[1780414325264,70.27,67373.03,8.0,2e-05,0.0,0.00426]
[1780414329425,70.27,67352.16,8.0,2e-05,0.0,0.00415]
[1780414330304,70.27,67338.18,8.0,2e-05,0.0,0.00408]
[1780414334338,70.27,67310.79,8.0,2e-05,0.0,0.00394]
[1780414339383,70.27,67297.02,8.0,2e-05,0.0,0.00387]
[1780414341398,70.27,67271.19,8.0,2e-05,0.0,0.00374]
[1780414346433,70.27,67262.97,8.0,2e-05,0.0,0.0037]
[1780414350462,70.27,67246.05,8.0,2e-05,0.0,0.00362]
[1780414351469,70.27,67232.95,8.0,2e-05,0.0,0.00354]
[1780414356505,70.27,67247.63,8.0,2e-05,0.0,0.00361]
[1780414361549,70.27,67258.94,8.0,2e-05,0.0,0.00367]
[1780414362552,70.27,67273.57,8.0,2e-05,0.0,0.00374]
[1780414364572,70.27,67288.82,8.0,2e-05,0.0,0.00381]
[1780414369609,70.27,67298.16,8.0,2e-05,0.0,0.00386]
[1780414373650,70.27,67313.33,8.0,2e-05,0.0,0.00393]
[1780414376677,70.27,67283.22,8.0,2e-05,0.0,0.00378]
[1780414381715,70.27,67291.51,8.0,2e-05,0.0,0.00382]
[1780414385757,70.27,67311.39,8.0,2e-05,0.0,0.00392]
[1780414388782,70.27,67333.55,8.0,2e-05,0.0,0.00404]
[1780414393817,70.27,67345.27,8.0,2e-05,0.0,0.0041]
[1780414395837,70.27,67364.12,8.0,2e-05,0.0,0.0042]
[1780414398858,70.27,67382.5,8.0,2e-05,0.0,0.0043]
[1780414403893,70.27,67382.76,8.0,2e-05,0.0,0.0043]
[1780414408944,70.27,67388.39,8.0,2e-05,0.0,0.00433]
[1780414413981,70.27,67370.85,8.0,2e-05,0.0,0.00422]
[1780414415994,70.27,67336.67,8.0,2e-05,0.0,0.00404]
[1780414418016,70.27,67317.8,8.0,2e-05,0.0,0.00394]
[1780414423044,70.27,67325.54,8.0,2e-05,0.0,0.00398]
[1780414428079,70.27,67325.03,8.0,2e-05,0.0,0.00398]
[1780414433115,70.27,67318.45,8.0,2e-05,0.0,0.00395]
[1780414435129,70.27,67297.74,8.0,2e-05,0.0,0.00384]
[1780414438150,70.27,67281.71,8.0,2e-05,0.0,0.00376]
[1780414441172,70.27,67242.59,8.0,2e-05,0.0,0.00358]
[1780414444198,70.27,67226.33,8.0,2e-05,0.0,0.0035]
[1780414448227,70.27,67211.22,8.0,2e-05,0.0,0.00343]
[1780414450948,70.27,67195.14,8.0,2e-05,0.0,0.00336]
[1780414456305,70.27,67217.8,8.0,2e-05,0.0,0.00346]
[1780414459329,70.27,67200.45,8.0,2e-05,0.0,0.00338]
[1780414464381,70.27,67206.26,8.0,2e-05,0.0,0.00341]
[1780414469418,70.27,67204.05,8.0,2e-05,0.0,0.0034]
[1780414473448,70.27,67193.43,8.0,2e-05,0.0,0.00334]
[1780414477489,70.27,67174.17,8.0,2e-05,0.0,0.00326]
[1780414482523,70.27,67168.53,8.0,2e-05,0.0,0.00323]
[1780414487559,70.27,67164.53,8.0,2e-05,0.0,0.00322]
[1780414490580,70.27,67178.65,8.0,2e-05,0.0,0.00328]
[1780414495615,70.27,67157.52,8.0,2e-05,0.0,0.00319]
[1780414497645,70.27,67138.42,8.0,2e-05,0.0,0.00311]
[1780414501745,70.27,67116.99,8.0,2e-05,0.0,0.00302]
[1780414503741,70.27,67132.67,8.0,2e-05,0.0,0.00308]
[1780414507777,70.27,67150.69,8.0,2e-05,0.0,0.00316]
[1780414509787,70.27,67171.49,8.0,2e-05,0.0,0.00325]
[1780414514822,70.27,67170.24,8.0,2e-05,0.0,0.00324]
[1780414517864,70.27,67131.17,8.0,2e-05,0.0,0.00308]
[1780414518854,70.27,67106.1,8.0,1e-05,0.0,0.00298]
[1780414523913,70.27,67094.51,8.0,1e-05,0.0,0.00293]
[1780414528948,70.27,67099.92,8.0,1e-05,0.0,0.00295]
[1780414530962,70.27,67113.83,8.0,2e-05,0.0,0.00301]
[1780414535998,70.27,67129.05,8.0,2e-05,0.0,0.00306]
[1780414540032,70.27,67143.2,8.0,2e-05,0.0,0.00312]
[1780414543053,70.27,67169.81,8.0,2e-05,0.0,0.00323]
[1780414548088,70.27,67171.81,8.0,2e-05,0.0,0.00323]
[1780414553124,70.27,67178.73,8.0,2e-05,0.0,0.00326]
[1780414558162,70.27,67189.67,8.0,2e-05,0.0,0.00331]
[1780414562233,70.27,67148.82,8.0,2e-05,0.0,0.00314]
[1780414563228,70.27,67124.72,8.0,2e-05,0.0,0.00304]
[1780414565242,70.27,67110.22,8.0,1e-05,0.0,0.00298]
[1780414570280,70.27,67096.48,8.0,1e-05,0.0,0.00293]
[1780414575336,70.27,67093.33,8.0,1e-05,0.0,0.00292]
[1780414580369,70.27,67091.26,8.0,1e-05,0.0,0.00291]
[1780414583390,70.27,67077.03,8.0,1e-05,0.0,0.00286]
[1780414588425,70.27,67071.58,8.0,1e-05,0.0,0.00283]
[1780414593460,70.27,67084.44,8.0,1e-05,0.0,0.00287]
[1780414598497,70.27,67084.66,8.0,1e-05,0.0,0.00287]
[1780414602526,70.27,67070.97,8.0,1e-05,0.0,0.00282]
[1780414608299,70.27,67057.69,8.0,1e-05,0.0,0.00277]
[1780414608568,70.27,67073.59,8.0,1e-05,0.0,0.00283]
[1780414609575,70.27,67089.81,8.0,1e-05,0.0,0.00289]
[1780414614613,70.27,67066.95,8.0,1e-05,0.0,0.00281]
[1780414617637,70.27,67048.89,8.0,1e-05,0.0,0.00274]
[1780414621671,70.27,67033.34,8.0,1e-05,0.0,0.00268]
[1780414623683,70.27,67047.36,8.0,1e-05,0.0,0.00273]
[1780414625698,70.27,67072.38,8.0,1e-05,0.0,0.00283]
[1780414628722,70.27,67054.6,8.0,1e-05,0.0,0.00276]
[1780414630736,70.27,67035.79,8.0,1e-05,0.0,0.00269]
[1780414631745,70.27,67018.63,8.0,1e-05,0.0,0.00263]
[1780414634774,70.27,67032.85,8.0,1e-05,0.0,0.00268]
[1780414635892,70.27,67049.9,8.0,1e-05,0.0,0.00274]
[1780414636800,70.27,67093.51,8.0,1e-05,0.0,0.00291]
[1780414637807,70.27,67116.87,8.0,1e-05,0.0,0.003]
[1780414642846,70.27,67092.02,8.0,1e-05,0.0,0.0029]
[1780414647885,70.27,67072.13,8.0,1e-05,0.0,0.00283]
[1780414649903,70.27,67053.97,8.0,1e-05,0.0,0.00276]
[1780414652923,70.27,67039.79,8.0,1e-05,0.0,0.0027]
[1780414655946,70.27,67016.87,8.0,1e-05,0.0,0.00262]
[1780414660981,70.27,67023.0,8.0,1e-05,0.0,0.00264]
[1780414664037,70.27,67008.05,8.0,1e-05,0.0,0.00259]
[1780414669043,70.27,66999.13,8.0,1e-05,0.0,0.00255]
[1780414674083,70.27,66997.84,8.0,1e-05,0.0,0.00255]
[1780414677107,70.27,66983.3,8.0,1e-05,0.0,0.0025]
[1780414682157,70.27,66990.76,8.0,1e-05,0.0,0.00253]
[1780414684183,70.27,67011.11,8.0,1e-05,0.0,0.0026]
[1780414685184,70.27,67032.06,8.0,1e-05,0.0,0.00267]
[1780414687198,70.27,67056.08,8.0,1e-05,0.0,0.00276]
[1780414689214,70.27,67039.98,8.0,1e-05,0.0,0.0027]
[1780414691485,70.27,67083.0,8.0,1e-05,0.0,0.00286]
[1780414697275,70.27,67076.34,8.0,1e-05,0.0,0.00283]
[1780414702330,70.27,67079.26,8.0,1e-05,0.0,0.00284]
[1780414707365,70.27,67074.05,8.0,1e-05,0.0,0.00282]
[1780414710391,70.27,67052.86,8.0,1e-05,0.0,0.00274]
[1780414711396,70.27,67030.93,8.0,1e-05,0.0,0.00266]
[1780414716434,70.27,67017.05,8.0,1e-05,0.0,0.00261]
[1780414721469,70.27,67012.57,8.0,1e-05,0.0,0.00259]
[1780414726515,70.27,67020.22,8.0,1e-05,0.0,0.00262]
[1780414731552,70.27,67022.86,8.0,1e-05,0.0,0.00263]
[1780414736590,70.27,67039.41,8.0,1e-05,0.0,0.00269]
[1780414741625,70.27,67053.69,8.0,1e-05,0.0,0.00274]
[1780414746660,70.27,67058.27,8.0,1e-05,0.0,0.00275]
[1780414749681,70.27,67078.32,8.0,1e-05,0.0,0.00283]
[1780414752722,70.27,67103.91,8.0,1e-05,0.0,0.00292]
[1780414754155,70.27,67132.41,8.0,2e-05,0.0,0.00304]
[1780414754734,70.27,67151.29,8.0,2e-05,0.0,0.00311]
[1780414759776,70.27,67150.28,8.0,2e-05,0.0,0.00311]
[1780414760785,70.27,67132.99,8.0,2e-05,0.0,0.00304]
[1780414765830,70.27,67135.1,8.0,2e-05,0.0,0.00305]
[1780414767845,70.27,67111.35,8.0,1e-05,0.0,0.00295]
[1780414772884,70.27,67101.77,8.0,1e-05,0.0,0.00291]
[1780414777919,70.27,67089.68,8.0,1e-05,0.0,0.00286]
[1780414782955,70.27,67081.21,8.0,1e-05,0.0,0.00283]
[1780414787990,70.27,67099.06,8.0,1e-05,0.0,0.00289]
[1780414793025,70.27,67098.86,8.0,1e-05,0.0,0.00289]
[1780414795068,70.27,67084.28,8.0,1e-05,0.0,0.00284]
[1780414800106,70.27,67083.43,8.0,1e-05,0.0,0.00284]
[1780414805140,70.27,67100.6,8.0,1e-05,0.0,0.0029]
[1780414810176,70.27,67095.84,8.0,1e-05,0.0,0.00288]
[1780414815224,70.27,67109.62,8.0,1e-05,0.0,0.00294]
[1780414820260,70.27,67104.8,8.0,1e-05,0.0,0.00292]
[1780414825295,70.27,67105.41,8.0,1e-05,0.0,0.00292]
[1780414829323,70.27,67127.98,8.0,2e-05,0.0,0.00301]
[1780414833352,70.27,67116.9,8.0,1e-05,0.0,0.00295]
[1780414838387,70.27,67105.72,8.0,1e-05,0.0,0.00291]
[1780414843426,70.27,67111.82,8.0,1e-05,0.0,0.00293]
[1780414847455,70.27,67131.19,8.0,2e-05,0.0,0.00301]
[1780414852490,70.27,67134.35,8.0,2e-05,0.0,0.00302]
[1780414854536,70.27,67149.04,8.0,2e-05,0.0,0.00308]
[1780414858571,70.27,67165.54,8.0,2e-05,0.0,0.00315]
[1780414859577,70.27,67179.28,8.0,2e-05,0.0,0.00321]
[1780414864623,70.27,67171.68,8.0,2e-05,0.0,0.00317]
[1780414866636,70.27,67186.99,8.0,2e-05,0.0,0.00324]
[1780414868650,70.27,67206.95,8.0,2e-05,0.0,0.00332]
[1780414873696,70.27,67206.05,8.0,2e-05,0.0,0.00332]
[1780414875716,70.27,67176.57,8.0,2e-05,0.0,0.00319]
[1780414880748,70.27,67171.95,8.0,2e-05,0.0,0.00317]
[1780414885789,70.27,67181.25,8.0,2e-05,0.0,0.00321]
[1780414888813,70.27,67195.96,8.0,2e-05,0.0,0.00328]
[1780414893849,70.27,67202.26,8.0,2e-05,0.0,0.00329]
[1780414895862,70.27,67216.15,8.0,2e-05,0.0,0.00335]
[1780414900898,70.27,67217.28,8.0,2e-05,0.0,0.00336]
[1780414903919,70.27,67202.77,8.0,2e-05,0.0,0.00329]
[1780414905933,70.27,67188.07,8.0,2e-05,0.0,0.00323]
[1780414908955,70.27,67171.98,8.0,2e-05,0.0,0.00316]
[1780414913990,70.27,67159.6,8.0,2e-05,0.0,0.00311]
[1780414916014,70.27,67134.19,8.0,2e-05,0.0,0.00301]
[1780414921053,70.27,67133.8,8.0,2e-05,0.0,0.00301]
[1780414926088,70.27,67147.83,8.0,2e-05,0.0,0.00306]
[1780414931122,70.27,67141.92,8.0,2e-05,0.0,0.00304]
[1780414936158,70.27,67154.27,8.0,2e-05,0.0,0.00309]
[1780414941193,70.27,67169.12,8.0,2e-05,0.0,0.00315]
[1780414944214,70.27,67185.68,8.0,2e-05,0.0,0.00322]
[1780414949248,70.27,67187.28,8.0,2e-05,0.0,0.00323]
[1780414954285,70.27,67198.8,8.0,2e-05,0.0,0.00326]
[1780414957310,70.27,67178.65,8.0,2e-05,0.0,0.00318]
[1780414962346,70.27,67176.99,8.0,2e-05,0.0,0.00317]
[1780414966377,70.27,67194.19,8.0,2e-05,0.0,0.00324]
[1780414971412,70.27,67188.0,8.0,2e-05,0.0,0.00322]
[1780414976446,70.27,67193.65,8.0,2e-05,0.0,0.00324]
[1780414979468,70.27,67207.87,8.0,2e-05,0.0,0.0033]
[1780414984503,70.27,67211.42,8.0,2e-05,0.0,0.00332]
[1780414989538,70.27,67212.8,8.0,2e-05,0.0,0.00332]
[1780414991552,70.27,67226.76,8.0,2e-05,0.0,0.00338]
[1780414994573,70.27,67249.15,8.0,2e-05,0.0,0.00349]
[1780414999625,70.27,67252.88,8.0,2e-05,0.0,0.0035]
[1780414999672,70.27,67225.36,8.0,2e-05,0.0,0.00338]
[1780415004066,70.27,67219.13,8.0,2e-05,0.0,0.00335]
[1780415009687,70.63,67237.28,8.0,2e-05,0.0,0.00375]
[1780415014722,70.93,67242.59,8.0,2e-05,0.0,0.00404]
[1780415018757,71.17,67201.04,8.0,2e-05,0.0,0.00405]
[1780415022787,71.4,67221.1,8.0,2e-05,0.0,0.0044]
[1780415025809,71.58,67204.3,8.0,2e-05,0.0,0.00449]
[1780415028833,71.76,67189.91,8.0,2e-05,0.0,0.0046]
[1780415029858,71.77,67170.52,8.0,2e-05,0.0,0.00449]
[1780415034878,71.79,67164.95,8.0,2e-05,0.0,0.00449]
[1780415037899,71.81,67150.98,8.0,2e-05,0.0,0.00443]
[1780415042960,71.83,67158.44,8.0,2e-05,0.0,0.00449]
[1780415045980,71.85,67176.06,8.0,2e-05,0.0,0.00461]
[1780415050009,71.87,67192.28,8.0,2e-05,0.0,0.00473]
[1780415052023,71.95,67206.53,8.0,3e-05,0.0,0.0049]
[1780415057063,72.18,67211.07,8.0,3e-05,0.0,0.00521]
[1780415062106,72.38,67200.87,8.0,3e-05,0.0,0.00537]
[1780415067141,72.57,67200.23,8.0,3e-05,0.0,0.0056]
[1780415072176,72.79,67200.01,8.0,3e-05,0.0,0.00587]
[1780415077212,72.86,67183.25,8.0,3e-05,0.0,0.00584]
[1780415082247,72.88,67167.88,8.0,3e-05,0.0,0.00576]
[1780415084261,72.9,67181.97,8.0,3e-05,0.0,0.00588]
[1780415089296,72.92,67179.48,8.0,3e-05,0.0,0.0059]
[1780415093329,72.94,67162.78,8.0,3e-05,0.0,0.0058]
[1780415098364,72.97,67161.12,8.0,3e-05,0.0,0.00583]
[1780415103407,73.0,67164.78,8.0,3e-05,0.0,0.00589]
[1780415104511,73.0,67164.78,8.0,3e-05,0.0,0.00589]
[1780415105470,73.01,67166.55,8.0,3e-05,0.0,0.00591]
[1780415110466,73.08,67198.2,8.0,3e-05,0.0,0.00624]
[1780415115501,73.3,67194.47,8.0,3e-05,0.0,0.00653]
[1780415120539,73.36,67205.24,8.0,4e-05,0.0,0.00671]
[1780415125574,73.38,67223.04,8.0,4e-05,0.0,0.00688]
[1780415130609,73.4,67219.43,8.0,4e-05,0.0,0.00688]
[1780415133630,73.41,67238.76,8.0,4e-05,0.0,0.00703]
[1780415135644,73.42,67253.85,8.0,4e-05,0.0,0.00717]
[1780415140679,73.44,67263.81,8.0,4e-05,0.0,0.00728]
[1780415145715,73.45,67254.73,8.0,4e-05,0.0,0.00723]
[1780415149743,73.46,67270.02,8.0,4e-05,0.0,0.00738]
[1780415154778,73.48,67280.76,8.0,4e-05,0.0,0.0075]
[1780415159813,73.51,67298.52,8.0,4e-05,0.0,0.00771]
[1780415162837,73.58,67284.5,8.0,4e-05,0.0,0.0077]
[1780415167895,73.61,67297.15,8.0,4e-05,0.0,0.00786]
[1780415169909,73.63,67279.89,8.0,4e-05,0.0,0.00774]
[1780415172930,73.63,67300.89,8.0,4e-05,0.0,0.00794]
[1780415174945,73.67,67316.19,8.0,4e-05,0.0,0.00815]
[1780415175954,73.69,67330.41,8.0,4e-05,0.0,0.00832]
[1780415179993,73.72,67309.86,8.0,4e-05,0.0,0.00817]
[1780415185030,73.72,67312.58,8.0,4e-05,0.0,0.00819]
[1780415187044,73.72,67326.28,8.0,4e-05,0.0,0.00833]
[1780415189059,73.72,67340.82,8.0,4e-05,0.0,0.00847]
[1780415191084,73.73,67360.69,8.0,5e-05,0.0,0.00867]
[1780415194125,73.73,67376.99,8.0,5e-05,0.0,0.00884]
[1780415197136,73.74,67362.81,8.0,5e-05,0.0,0.0087]
[1780415202170,73.74,67352.75,8.0,5e-05,0.0,0.0086]
[1780415204189,73.76,67333.94,8.0,4e-05,0.0,0.00845]
[1780415209224,73.82,67332.48,8.0,5e-05,0.0,0.00854]
[1780415214215,73.83,67334.53,8.0,5e-05,0.0,0.00859]
[1780415217269,73.86,67336.64,8.0,5e-05,0.0,0.00865]
[1780415222094,73.86,67333.46,8.0,5e-05,0.0,0.00863]
[1780415222678,73.86,67337.23,8.0,5e-05,0.0,0.00867]
[1780415223240,73.86,67337.23,8.0,5e-05,0.0,0.00867]
[1780415224890,73.87,67326.47,8.0,5e-05,0.0,0.00858]
[1780415224951,73.87,67312.71,8.0,4e-05,0.0,0.00844]
[1780415226861,73.87,67317.96,8.0,4e-05,0.0,0.0085]
[1780415230391,73.88,67303.4,8.0,4e-05,0.0,0.00836]
[1780415232937,73.88,67298.5,8.0,4e-05,0.0,0.00832]
[1780415236436,73.89,67273.99,8.0,4e-05,0.0,0.00809]
[1780415238447,73.89,67260.2,8.0,4e-05,0.0,0.00796]
[1780415240461,73.89,67245.84,8.0,4e-05,0.0,0.00783]
[1780415245504,73.9,67244.53,8.0,4e-05,0.0,0.00783]
[1780415246838,73.9,67228.37,8.0,4e-05,0.0,0.00768]
[1780415248525,73.9,67208.51,8.0,4e-05,0.0,0.0075]
[1780415249406,73.9,67208.51,8.0,4e-05,0.0,0.0075]
[1780415251936,73.9,67194.67,8.0,4e-05,0.0,0.00738]
[1780415256588,73.9,67174.94,8.0,4e-05,0.0,0.00718]
[1780415261623,73.9,67176.52,8.0,4e-05,0.0,0.0072]
[1780415265655,73.91,67198.37,8.0,4e-05,0.0,0.00741]
[1780415270692,73.93,67197.11,8.0,4e-05,0.0,0.00742]
[1780415275726,73.93,67203.58,8.0,4e-05,0.0,0.00748]
[1780415280766,73.93,67220.65,8.0,4e-05,0.0,0.00763]
[1780415285801,73.93,67224.32,8.0,4e-05,0.0,0.00766]
[1780415290840,73.93,67222.8,8.0,4e-05,0.0,0.00765]
[1780415295875,73.93,67210.12,8.0,4e-05,0.0,0.00754]
[1780415300934,73.93,67201.29,8.0,4e-05,0.0,0.00746]
[1780415302948,73.93,67185.35,8.0,4e-05,0.0,0.00732]
[1780415307983,73.93,67185.1,8.0,4e-05,0.0,0.00731]
[1780415313027,73.93,67178.98,8.0,4e-05,0.0,0.00724]
[1780415318062,73.93,67178.3,8.0,4e-05,0.0,0.00723]
[1780415323098,73.93,67158.94,8.0,4e-05,0.0,0.00707]
[1780415325113,73.93,67140.0,8.0,4e-05,0.0,0.00691]
[1780415327129,73.93,67125.78,8.0,4e-05,0.0,0.00679]
[1780415332164,73.93,67122.21,8.0,4e-05,0.0,0.00676]
[1780415333504,73.93,67118.69,8.0,4e-05,0.0,0.00673]
[1780415334192,73.93,67101.89,8.0,3e-05,0.0,0.0066]
[1780415334491,73.93,67101.89,8.0,3e-05,0.0,0.0066]
[1780415339225,73.93,67120.85,8.0,4e-05,0.0,0.00675]
[1780415344260,73.93,67133.23,8.0,4e-05,0.0,0.00685]
[1780415349296,73.93,67127.88,8.0,4e-05,0.0,0.00681]
[1780415354332,73.93,67119.34,8.0,4e-05,0.0,0.00674]
[1780415358361,73.93,67104.29,8.0,3e-05,0.0,0.00662]
[1780415363525,73.93,67103.63,8.0,3e-05,0.0,0.00661]
[1780415367553,73.93,67083.69,8.0,3e-05,0.0,0.00646]
[1780415372598,73.93,67077.98,8.0,3e-05,0.0,0.00639]
[1780415377646,73.99,67067.9,8.0,3e-05,0.0,0.0064]
[1780415382683,73.99,67060.15,8.0,3e-05,0.0,0.00635]
[1780415386711,73.99,67046.47,8.0,3e-05,0.0,0.00624]
[1780415391746,74.0,67052.79,8.0,3e-05,0.0,0.0063]
[1780415396782,74.02,67062.4,8.0,3e-05,0.0,0.00639]
[1780415401817,74.02,67069.74,8.0,3e-05,0.0,0.00646]
[1780415406853,74.05,67072.73,8.0,3e-05,0.0,0.00652]
[1780415410609,74.06,67074.92,8.0,3e-05,0.0,0.00655]
[1780415416540,74.07,67061.39,8.0,3e-05,0.0,0.00646]
[1780415416932,74.07,67039.92,8.0,3e-05,0.0,0.00629]
[1780415421967,74.07,67038.72,8.0,3e-05,0.0,0.00628]
[1780415427002,74.07,67037.05,8.0,3e-05,0.0,0.00627]
[1780415431049,74.07,67016.85,8.0,3e-05,0.0,0.0061]
[1780415435084,74.07,67032.12,8.0,3e-05,0.0,0.00621]
[1780415440119,74.07,67030.15,8.0,3e-05,0.0,0.0062]
[1780415445157,74.07,67048.82,8.0,3e-05,0.0,0.00634]
[1780415450195,74.07,67043.73,8.0,3e-05,0.0,0.0063]
[1780415455229,74.07,67044.35,8.0,3e-05,0.0,0.0063]
[1780415457840,74.07,67045.26,8.0,3e-05,0.0,0.00631]
[1780415463287,74.09,67067.12,8.0,3e-05,0.0,0.00652]
[1780415468323,74.12,67075.39,8.0,3e-05,0.0,0.00662]
[1780415473374,74.14,67081.14,8.0,4e-05,0.0,0.0067]
[1780415476387,74.15,67059.97,8.0,3e-05,0.0,0.00654]
[1780415481422,74.18,67066.98,8.0,3e-05,0.0,0.00664]
[1780415486457,74.21,67066.17,8.0,3e-05,0.0,0.00667]
[1780415491492,74.22,67074.91,8.0,4e-05,0.0,0.00674]
[1780415496534,74.25,67089.38,8.0,4e-05,0.0,0.00689]
[1780415501573,74.26,67081.79,8.0,4e-05,0.0,0.00684]
[1780415506614,74.26,67078.8,8.0,4e-05,0.0,0.00682]
[1780415511649,74.26,67089.55,8.0,4e-05,0.0,0.00691]
[1780415516684,74.26,67086.21,8.0,4e-05,0.0,0.00688]
[1780415521719,74.26,67077.67,8.0,4e-05,0.0,0.00681]
[1780415526755,74.26,67061.88,8.0,4e-05,0.0,0.00668]
[1780415531790,74.26,67050.86,8.0,3e-05,0.0,0.0066]
[1780415536834,74.26,67066.95,8.0,4e-05,0.0,0.00672]
[1780415540856,74.26,67081.83,8.0,4e-05,0.0,0.00684]
[1780415545895,74.26,67083.7,8.0,4e-05,0.0,0.00686]
[1780415550931,74.26,67076.65,8.0,4e-05,0.0,0.0068]
[1780415555965,74.26,67079.94,8.0,4e-05,0.0,0.0068]
[1780415561000,74.26,67078.77,8.0,4e-05,0.0,0.0068]
[1780415566036,74.26,67084.46,8.0,4e-05,0.0,0.00684]
[1780415571071,74.26,67096.82,8.0,4e-05,0.0,0.00694]
[1780415576106,74.26,67099.2,8.0,4e-05,0.0,0.00696]
[1780415581141,74.26,67094.67,8.0,4e-05,0.0,0.00693]
[1780415586179,74.26,67088.37,8.0,4e-05,0.0,0.00687]
[1780415591213,74.26,67077.65,8.0,4e-05,0.0,0.00679]
[1780415596249,74.26,67087.58,8.0,4e-05,0.0,0.00687]
[1780415601285,74.26,67091.8,8.0,4e-05,0.0,0.0069]
[1780415606322,74.26,67080.07,8.0,4e-05,0.0,0.00681]
[1780415611355,74.26,67081.67,8.0,4e-05,0.0,0.00679]
[1780415616391,74.26,67080.1,8.0,4e-05,0.0,0.00678]
[1780415621430,74.26,67083.2,8.0,4e-05,0.0,0.00681]
[1780415625461,74.26,67068.92,8.0,4e-05,0.0,0.00669]
[1780415630495,74.26,67064.82,8.0,3e-05,0.0,0.00666]
[1780415634523,74.26,67038.47,8.0,3e-05,0.0,0.00645]
[1780415639558,74.26,67022.27,8.0,3e-05,0.0,0.00633]
[1780415644594,74.26,67013.03,8.0,3e-05,0.0,0.00626]
[1780415649629,74.26,67017.9,8.0,3e-05,0.0,0.0063]
[1780415654664,74.26,67018.22,8.0,3e-05,0.0,0.0063]
[1780415657685,74.26,67032.94,8.0,3e-05,0.0,0.00641]
[1780415662720,74.26,67037.93,8.0,3e-05,0.0,0.00645]
[1780415667757,74.26,67039.2,8.0,3e-05,0.0,0.00646]
[1780415672792,74.26,67038.65,8.0,3e-05,0.0,0.00643]
[1780415677827,74.26,67038.99,8.0,3e-05,0.0,0.00643]
[1780415682862,74.26,67028.31,8.0,3e-05,0.0,0.00635]
[1780415687897,74.26,67035.18,8.0,3e-05,0.0,0.0064]
[1780415691927,74.26,67049.46,8.0,3e-05,0.0,0.00652]
[1780415696960,74.26,67055.49,8.0,3e-05,0.0,0.00656]
[1780415701995,74.26,67056.31,8.0,3e-05,0.0,0.00657]
[1780415707033,74.26,67051.48,8.0,3e-05,0.0,0.00653]
[1780415712085,74.26,67057.25,8.0,3e-05,0.0,0.00658]
[1780415715496,74.26,67057.77,8.0,3e-05,0.0,0.00658]
[1780415715708,74.26,67057.77,8.0,3e-05,0.0,0.00658]
[1780415722153,74.26,67057.59,8.0,3e-05,0.0,0.00658]
[1780415727189,74.26,67055.74,8.0,3e-05,0.0,0.00656]
[1780415732223,74.26,67062.96,8.0,3e-05,0.0,0.0066]
[1780415737258,74.26,67066.39,8.0,3e-05,0.0,0.00662]
[1780415742293,74.26,67073.73,8.0,4e-05,0.0,0.00668]
[1780415745314,74.26,67089.85,8.0,4e-05,0.0,0.00681]
[1780415750349,74.26,67090.84,8.0,4e-05,0.0,0.00682]
[1780415755384,74.26,67104.65,8.0,4e-05,0.0,0.00693]
[1780415760419,74.26,67121.92,8.0,4e-05,0.0,0.00708]
[1780415762433,74.26,67149.64,8.0,4e-05,0.0,0.00732]
[1780415766468,74.26,67168.37,8.0,4e-05,0.0,0.00748]
[1780415767603,74.26,67182.22,8.0,4e-05,0.0,0.0076]
[1780415770496,74.26,67196.51,8.0,4e-05,0.0,0.00773]
[1780415775621,74.26,67185.14,8.0,4e-05,0.0,0.00763]
[1780415781576,74.26,67171.46,8.0,4e-05,0.0,0.00751]
[1780415786611,74.26,67160.14,8.0,4e-05,0.0,0.00741]
[1780415791646,74.26,67165.39,8.0,4e-05,0.0,0.00743]
[1780415796681,74.26,67181.05,8.0,4e-05,0.0,0.00757]
[1780415801716,74.26,67185.77,8.0,4e-05,0.0,0.00761]
[1780415806751,74.26,67187.99,8.0,4e-05,0.0,0.00763]
[1780415811786,74.26,67171.7,8.0,4e-05,0.0,0.00748]
[1780415816821,74.26,67171.31,8.0,4e-05,0.0,0.00748]
[1780415821857,74.26,67180.11,8.0,4e-05,0.0,0.00756]
[1780415825885,74.26,67197.91,8.0,4e-05,0.0,0.00772]
[1780415830920,74.26,67212.84,8.0,4e-05,0.0,0.00786]
[1780415835961,74.26,67186.27,8.0,4e-05,0.0,0.00761]
[1780415840997,74.26,67198.37,8.0,4e-05,0.0,0.00772]
[1780415846035,74.26,67205.4,8.0,4e-05,0.0,0.00779]
[1780415851071,74.26,67201.2,8.0,4e-05,0.0,0.00772]
[1780415856105,74.26,67201.4,8.0,4e-05,0.0,0.00772]
[1780415859127,74.26,67186.66,8.0,4e-05,0.0,0.00759]
[1780415861142,74.26,67170.39,8.0,4e-05,0.0,0.00745]
[1780415866177,74.26,67187.62,8.0,4e-05,0.0,0.0076]
[1780415871214,74.26,67187.22,8.0,4e-05,0.0,0.0076]
[1780415876251,74.26,67187.47,8.0,4e-05,0.0,0.0076]
[1780415880286,74.26,67203.63,8.0,4e-05,0.0,0.00774]
[1780415885323,74.26,67186.67,8.0,4e-05,0.0,0.00759]
[1780415890362,74.26,67195.03,8.0,4e-05,0.0,0.00767]
[1780415894391,74.26,67210.78,8.0,4e-05,0.0,0.00781]
[1780415899430,74.26,67199.42,8.0,4e-05,0.0,0.00771]
[1780415904465,74.26,67210.29,8.0,4e-05,0.0,0.00781]
[1780415908493,74.26,67196.63,8.0,4e-05,0.0,0.00768]
[1780415913530,74.26,67199.89,8.0,4e-05,0.0,0.00768]
[1780415918565,74.26,67200.64,8.0,4e-05,0.0,0.00769]
[1780415921586,74.26,67178.45,8.0,4e-05,0.0,0.00749]
[1780415926642,74.26,67165.38,8.0,4e-05,0.0,0.00738]
[1780415929680,74.26,67182.14,8.0,4e-05,0.0,0.00752]
[1780415934714,74.26,67180.84,8.0,4e-05,0.0,0.00751]
[1780415938742,74.26,67195.88,8.0,4e-05,0.0,0.00765]
[1780415943784,74.26,67205.31,8.0,4e-05,0.0,0.00773]
[1780415945117,74.26,67205.31,8.0,4e-05,0.0,0.00773]
[1780415946747,74.26,67200.23,8.0,4e-05,0.0,0.00769]
[1780415951842,74.26,67199.51,8.0,4e-05,0.0,0.00768]
[1780415954804,74.26,67203.13,8.0,4e-05,0.0,0.00771]
[1780415959899,74.26,67206.79,8.0,4e-05,0.0,0.00775]
[1780415964939,74.26,67208.82,8.0,4e-05,0.0,0.00777]
[1780415969974,74.26,67203.77,8.0,4e-05,0.0,0.00772]
[1780415975009,74.26,67205.05,8.0,4e-05,0.0,0.0077]
[1780415980049,74.26,67199.47,8.0,4e-05,0.0,0.00765]
[1780415985081,74.26,67199.11,8.0,4e-05,0.0,0.00765]
[1780415990116,74.26,67197.03,8.0,4e-05,0.0,0.00763]
[1780415995151,74.26,67198.21,8.0,4e-05,0.0,0.00764]
[1780416000187,74.26,67189.89,8.0,4e-05,0.0,0.00757]
[1780416001140,74.26,67189.89,8.0,4e-05,0.0,0.00757]
[1780416004214,74.26,67171.12,8.0,4e-05,0.0,0.0074]
[1780416009254,74.26,67178.13,8.0,4e-05,0.0,0.00746]
[1780416014290,74.26,67180.58,8.0,4e-05,0.0,0.00748]
[1780416019325,74.26,67184.77,8.0,4e-05,0.0,0.00752]
[1780416022352,74.26,67170.61,8.0,4e-05,0.0,0.0074]
[1780416027383,74.26,67175.03,8.0,4e-05,0.0,0.00743]
[1780416032419,74.26,67164.73,8.0,4e-05,0.0,0.00732]
[1780416037454,74.26,67151.57,8.0,4e-05,0.0,0.00721]
[1780416042491,74.26,67155.38,8.0,4e-05,0.0,0.00724]
[1780416045513,74.26,67178.11,8.0,4e-05,0.0,0.00744]
[1780416050556,74.26,67192.5,8.0,4e-05,0.0,0.00756]
[1780416055587,74.26,67186.87,8.0,4e-05,0.0,0.00751]
[1780416060623,74.26,67184.92,8.0,4e-05,0.0,0.0075]
[1780416064651,74.35,67166.25,8.0,4e-05,0.0,0.00748]
[1780416067130,74.35,67141.12,8.0,4e-05,0.0,0.00726]
[1780416067674,74.35,67125.12,8.0,4e-05,0.0,0.00713]
[1780416072719,74.37,67130.33,8.0,4e-05,0.0,0.00721]
[1780416077745,74.39,67131.81,8.0,4e-05,0.0,0.00725]
[1780416082780,74.41,67142.37,8.0,4e-05,0.0,0.00737]
[1780416084797,74.42,67163.91,8.0,4e-05,0.0,0.00757]
[1780416089833,74.43,67158.04,8.0,4e-05,0.0,0.00754]
[1780416094868,74.45,67136.23,8.0,4e-05,0.0,0.00735]
[1780416099903,74.47,67133.65,8.0,4e-05,0.0,0.00735]
[1780416104941,74.49,67121.76,8.0,4e-05,0.0,0.00728]
[1780416110460,74.5,67129.19,8.0,4e-05,0.0,0.00736]
[1780416116022,74.55,67134.49,8.0,4e-05,0.0,0.00749]
[1780416121057,74.57,67136.25,8.0,4e-05,0.0,0.00754]
[1780416126092,74.58,67133.88,8.0,4e-05,0.0,0.00754]
[1780416131131,74.6,67128.07,8.0,4e-05,0.0,0.00752]
[1780416136165,74.62,67135.11,8.0,4e-05,0.0,0.0076]
[1780416141211,74.63,67150.74,8.0,4e-05,0.0,0.00777]
[1780416146240,74.65,67165.75,8.0,4e-05,0.0,0.00794]
[1780416151278,74.66,67160.83,8.0,4e-05,0.0,0.00788]
[1780416154300,74.67,67180.83,8.0,4e-05,0.0,0.00809]
[1780416159335,74.68,67194.36,8.0,4e-05,0.0,0.00824]
[1780416164375,74.69,67207.1,8.0,4e-05,0.0,0.00838]
[1780416169411,74.7,67217.93,8.0,5e-05,0.0,0.0085]
[1780416171424,74.71,67232.26,8.0,5e-05,0.0,0.00865]
[1780416175453,74.71,67218.37,8.0,5e-05,0.0,0.00852]
[1780416180490,74.72,67219.34,8.0,5e-05,0.0,0.00854]
[1780416185526,74.72,67237.22,8.0,5e-05,0.0,0.00873]
[1780416190561,74.72,67234.21,8.0,5e-05,0.0,0.0087]
[1780416195601,74.72,67231.57,8.0,5e-05,0.0,0.00867]
[1780416200633,74.72,67248.02,8.0,5e-05,0.0,0.00884]
[1780416203655,74.73,67232.94,8.0,5e-05,0.0,0.00871]
[1780416205682,74.73,67216.24,8.0,5e-05,0.0,0.00854]
[1780416208712,74.73,67201.48,8.0,4e-05,0.0,0.00839]
[1780416210736,74.73,67185.9,8.0,4e-05,0.0,0.00824]
[1780416214764,74.73,67203.0,8.0,4e-05,0.0,0.00838]
[1780416219799,74.73,67199.92,8.0,4e-05,0.0,0.00835]
[1780416224839,74.76,67201.31,8.0,4e-05,0.0,0.00841]
[1780416226852,74.76,67215.49,8.0,5e-05,0.0,0.00855]
[1780416231888,74.76,67221.06,8.0,5e-05,0.0,0.0086]
[1780416236923,74.76,67223.4,8.0,5e-05,0.0,0.00863]
[1780416241981,74.76,67236.59,8.0,5e-05,0.0,0.00876]
[1780416243994,74.76,67251.67,8.0,5e-05,0.0,0.00892]
[1780416249030,74.76,67250.97,8.0,5e-05,0.0,0.00891]
[1780416251744,74.76,67267.26,8.0,5e-05,0.0,0.00908]
[1780416257087,74.76,67277.99,8.0,5e-05,0.0,0.00919]
[1780416260108,74.76,67292.61,8.0,5e-05,0.0,0.00935]
[1780416265143,74.76,67275.69,8.0,5e-05,0.0,0.00917]
[1780416267158,74.76,67289.44,8.0,5e-05,0.0,0.00932]
[1780416272194,74.76,67289.54,8.0,5e-05,0.0,0.00929]
[1780416274211,74.76,67309.33,8.0,5e-05,0.0,0.0095]
[1780416279246,74.76,67321.25,8.0,5e-05,0.0,0.00963]
[1780416284281,74.76,67319.18,8.0,5e-05,0.0,0.00961]
[1780416289317,74.76,67325.54,8.0,5e-05,0.0,0.00968]
[1780416294352,74.76,67327.05,8.0,5e-05,0.0,0.0097]
[1780416299390,74.76,67325.42,8.0,5e-05,0.0,0.00968]
[1780416304442,74.76,67332.49,8.0,5e-05,0.0,0.00976]
[1780416309477,74.76,67333.43,8.0,5e-05,0.0,0.00977]
[1780416314512,74.76,67328.59,8.0,5e-05,0.0,0.00972]
[1780416316534,74.76,67309.61,8.0,5e-05,0.0,0.00951]
[1780416321562,74.76,67316.17,8.0,5e-05,0.0,0.00958]
[1780416326501,74.76,67315.28,8.0,5e-05,0.0,0.00957]
[1780416327157,74.76,67316.12,8.0,5e-05,0.0,0.00958]
[1780416332639,74.76,67314.18,8.0,5e-05,0.0,0.00952]
[1780416337673,74.76,67318.91,8.0,5e-05,0.0,0.00958]
[1780416342709,74.76,67332.05,8.0,5e-05,0.0,0.00972]
[1780416346737,74.76,67354.05,8.0,5e-05,0.0,0.00997]
[1780416350769,74.76,67368.71,8.0,5e-05,0.0,0.01014]
[1780416355804,74.76,67365.81,8.0,5e-05,0.0,0.01011]
[1780416360838,74.76,67352.72,8.0,5e-05,0.0,0.00996]
[1780416363880,74.76,67329.47,8.0,5e-05,0.0,0.00969]
[1780416366901,74.76,67315.6,8.0,5e-05,0.0,0.00954]
[1780416370928,74.76,67297.11,8.0,5e-05,0.0,0.00934]
[1780416372945,74.76,67277.1,8.0,5e-05,0.0,0.00912]
[1780416377983,74.76,67268.84,8.0,5e-05,0.0,0.00903]
[1780416382024,74.76,67288.68,8.0,5e-05,0.0,0.00925]
[1780416387110,74.76,67290.22,8.0,5e-05,0.0,0.00926]
[1780416392145,74.76,67301.71,8.0,5e-05,0.0,0.00935]
[1780416397182,74.76,67293.68,8.0,5e-05,0.0,0.00927]
[1780416402224,74.76,67297.9,8.0,5e-05,0.0,0.00931]
[1780416407254,74.76,67302.15,8.0,5e-05,0.0,0.00936]
[1780416412289,74.76,67314.81,8.0,5e-05,0.0,0.0095]
[1780416417324,74.76,67309.89,8.0,5e-05,0.0,0.00944]
[1780416422358,74.76,67318.24,8.0,5e-05,0.0,0.00954]
[1780416424378,74.76,67296.87,8.0,5e-05,0.0,0.0093]
[1780416429419,74.76,67311.53,8.0,5e-05,0.0,0.00946]
[1780416434454,74.76,67301.11,8.0,5e-05,0.0,0.00935]
[1780416439493,74.76,67314.18,8.0,5e-05,0.0,0.00949]
[1780416444528,74.76,67309.21,8.0,5e-05,0.0,0.00944]
[1780416449564,74.76,67297.51,8.0,5e-05,0.0,0.00931]
[1780416454598,74.76,67299.47,8.0,5e-05,0.0,0.0093]
[1780416459633,74.76,67314.67,8.0,5e-05,0.0,0.00946]
[1780416463664,74.76,67331.07,8.0,5e-05,0.0,0.00965]
[1780416464681,74.76,67365.03,8.0,5e-05,0.0,0.01003]
[1780416465687,74.76,67387.26,8.0,6e-05,0.0,0.01029]
[1780416469715,74.76,67401.18,8.0,6e-05,0.0,0.01046]
[1780416474750,74.76,67395.33,8.0,6e-05,0.0,0.01039]
[1780416479785,74.76,67386.27,8.0,6e-05,0.0,0.01028]
[1780416484828,74.76,67402.7,8.0,6e-05,0.0,0.01048]
[1780416487853,74.76,67438.3,8.0,6e-05,0.0,0.01091]
[1780416490877,74.76,67454.73,8.0,6e-05,0.0,0.01112]
[1780416495915,74.76,67465.64,8.0,6e-05,0.0,0.01126]
[1780416499943,74.76,67443.74,8.0,6e-05,0.0,0.01098]
[1780416504979,74.76,67431.05,8.0,6e-05,0.0,0.01082]
[1780416505986,74.76,67415.91,8.0,6e-05,0.0,0.01064]
[1780416511031,74.76,67412.69,8.0,6e-05,0.0,0.01056]
[1780416514053,74.76,67433.69,8.0,6e-05,0.0,0.01082]
[1780416519087,74.76,67444.99,8.0,6e-05,0.0,0.01096]
[1780416523117,74.76,67424.35,8.0,6e-05,0.0,0.01071]
[1780416528153,74.76,67436.8,8.0,6e-05,0.0,0.01086]
[1780416531183,74.76,67420.86,8.0,6e-05,0.0,0.01066]
[1780416532265,74.76,67406.5,8.0,6e-05,0.0,0.01049]
[1780416538247,74.76,67410.06,8.0,6e-05,0.0,0.01053]
[1780416543281,74.76,67398.92,8.0,6e-05,0.0,0.0104]
[1780416548316,74.76,67400.49,8.0,6e-05,0.0,0.01042]
[1780416553351,74.76,67406.55,8.0,6e-05,0.0,0.01049]
[1780416555367,74.76,67422.19,8.0,6e-05,0.0,0.01068]
[1780416559398,74.76,67437.31,8.0,6e-05,0.0,0.01087]
[1780416561412,74.76,67459.67,8.0,6e-05,0.0,0.01115]
[1780416565442,74.76,67475.58,8.0,6e-05,0.0,0.01135]
[1780416570480,74.76,67477.15,8.0,6e-05,0.0,0.01137]
[1780416575517,74.76,67485.13,8.0,6e-05,0.0,0.01144]
[1780416577531,74.76,67470.99,8.0,6e-05,0.0,0.01126]
[1780416582567,74.76,67472.94,8.0,6e-05,0.0,0.01128]
[1780416587603,74.76,67473.98,8.0,6e-05,0.0,0.01129]
[1780416592638,74.76,67471.12,8.0,6e-05,0.0,0.01126]
[1780416597673,74.76,67470.44,8.0,6e-05,0.0,0.01125]
[1780416602713,74.76,67459.62,8.0,6e-05,0.0,0.01111]
[1780416606766,74.76,67438.34,8.0,6e-05,0.0,0.01084]
[1780416607751,74.76,67424.27,8.0,6e-05,0.0,0.01067]
[1780416612795,74.76,67431.49,8.0,6e-05,0.0,0.01076]
[1780416614809,74.76,67450.53,8.0,6e-05,0.0,0.011]
[1780416615981,74.76,67468.61,8.0,6e-05,0.0,0.01123]
[1780416619846,74.76,67484.19,8.0,6e-05,0.0,0.01143]
[1780416621687,74.76,67490.93,8.0,6e-05,0.0,0.01152]
[1780416626902,74.76,67496.68,8.0,6e-05,0.0,0.01159]
[1780416630669,74.76,67501.44,8.0,6e-05,0.0,0.01165]
[1780416631163,74.76,67501.44,8.0,6e-05,0.0,0.01165]
[1780416636982,74.76,67526.67,8.0,6e-05,0.0,0.01196]
[1780416642011,74.76,67529.25,8.0,6e-05,0.0,0.01199]
[1780416647046,74.76,67532.36,8.0,7e-05,0.0,0.01203]
[1780416651077,74.76,67517.5,8.0,6e-05,0.0,0.01183]
[1780416656117,74.76,67508.52,8.0,6e-05,0.0,0.01171]
[1780416661154,74.76,67504.56,8.0,6e-05,0.0,0.01166]
[1780416666189,74.76,67487.47,8.0,6e-05,0.0,0.01143]
[1780416668769,74.76,67496.86,8.0,6e-05,0.0,0.01156]
[1780416669241,74.76,67511.62,8.0,6e-05,0.0,0.01175]
[1780416671466,74.76,67518.73,8.0,6e-05,0.0,0.01185]
[1780416672175,74.76,67518.73,8.0,6e-05,0.0,0.01185]
[1780416678306,74.76,67533.96,8.0,7e-05,0.0,0.01205]
[1780416682334,74.76,67517.38,8.0,6e-05,0.0,0.01183]
[1780416687374,74.76,67501.37,8.0,6e-05,0.0,0.01161]
[1780416689389,74.76,67487.73,8.0,6e-05,0.0,0.01144]
[1780416694434,74.76,67489.2,8.0,6e-05,0.0,0.01142]
[1780416699469,74.76,67486.82,8.0,6e-05,0.0,0.01139]
[1780416702497,74.76,67507.79,8.0,6e-05,0.0,0.01166]
[1780416704511,74.76,67524.02,8.0,6e-05,0.0,0.01188]
[1780416706525,74.76,67538.0,8.0,7e-05,0.0,0.01207]
[1780416708540,74.76,67552.53,8.0,7e-05,0.0,0.01227]
[1780416713575,74.76,67560.02,8.0,7e-05,0.0,0.01238]
[1780416716972,74.76,67576.91,8.0,7e-05,0.0,0.01262]
[1780416718614,74.76,67601.11,8.0,7e-05,0.0,0.01297]
[1780416719824,74.76,67620.93,8.0,7e-05,0.0,0.01326]
[1780416725687,74.76,67621.32,8.0,7e-05,0.0,0.01327]
[1780416727701,74.76,67645.97,8.0,7e-05,0.0,0.01364]
[1780416731730,74.76,67673.08,8.0,8e-05,0.0,0.01406]
[1780416734419,74.76,67702.5,8.0,8e-05,0.0,0.01454]
[1780416739817,74.76,67706.95,8.0,8e-05,0.0,0.01461]
[1780416741840,74.76,67692.9,8.0,8e-05,0.0,0.01438]
[1780416743845,74.76,67708.56,8.0,8e-05,0.0,0.01464]
[1780416748881,74.76,67712.49,8.0,8e-05,0.0,0.0147]
[1780416751904,74.76,67697.55,8.0,8e-05,0.0,0.01441]
[1780416756939,74.76,67687.42,8.0,8e-05,0.0,0.01425]
[1780416762029,74.76,67698.7,8.0,8e-05,0.0,0.01443]
[1780416763038,74.76,67715.51,8.0,8e-05,0.0,0.0147]
[1780416764033,74.76,67732.21,8.0,8e-05,0.0,0.01498]
[1780416768063,74.76,67754.48,8.0,8e-05,0.0,0.01536]
[1780416771087,74.76,67737.97,8.0,8e-05,0.0,0.01508]
[1780416774108,74.76,67716.35,8.0,8e-05,0.0,0.01472]
[1780416779143,74.76,67736.74,8.0,8e-05,0.0,0.01506]
[1780416782279,74.76,67758.72,8.0,8e-05,0.0,0.01543]
[1780416784178,74.76,67773.79,8.0,9e-05,0.0,0.01569]
[1780416789216,74.76,67762.34,8.0,8e-05,0.0,0.01549]
[1780416791229,74.76,67779.3,8.0,9e-05,0.0,0.01579]
[1780416796265,74.76,67780.53,8.0,9e-05,0.0,0.01581]
[1780416801304,74.76,67782.19,8.0,9e-05,0.0,0.01584]
[1780416805332,74.76,67798.86,8.0,9e-05,0.0,0.01614]
[1780416810368,74.76,67798.39,8.0,9e-05,0.0,0.01613]
[1780416812381,74.76,67822.16,8.0,9e-05,0.0,0.01651]
[1780416815402,74.76,67837.17,8.0,9e-05,0.0,0.01679]
[1780416820456,74.76,67831.41,8.0,9e-05,0.0,0.01668]
[1780416822472,74.76,67816.45,8.0,9e-05,0.0,0.0164]
[1780416827511,74.76,67809.54,8.0,9e-05,0.0,0.01628]
[1780416832547,74.76,67818.92,8.0,9e-05,0.0,0.01645]
[1780416837582,74.76,67818.58,8.0,9e-05,0.0,0.01644]
[1780416842622,74.76,67808.79,8.0,9e-05,0.0,0.01626]
[1780416848104,74.76,67806.39,8.0,9e-05,0.0,0.01622]
[1780416853730,74.76,67829.25,8.0,9e-05,0.0,0.01664]
[1780416858816,74.76,67851.22,8.0,9e-05,0.0,0.01705]
[1780416860835,74.76,67835.94,8.0,9e-05,0.0,0.01676]
[1780416861938,74.76,67835.94,8.0,9e-05,0.0,0.01676]
[1780416862459,74.76,67835.94,8.0,9e-05,0.0,0.01676]
[1780416868891,74.76,67848.32,8.0,9e-05,0.0,0.01699]
[1780416873930,74.76,67845.91,8.0,9e-05,0.0,0.01689]
[1780416878968,74.76,67850.06,8.0,9e-05,0.0,0.01697]
[1780416884008,74.76,67840.87,8.0,9e-05,0.0,0.0168]
[1780416889382,74.76,67829.15,8.0,9e-05,0.0,0.01658]
[1780416889485,74.76,67811.73,8.0,9e-05,0.0,0.01627]
[1780416895111,74.76,67805.5,8.0,9e-05,0.0,0.01615]
[1780416900170,74.76,67823.79,8.0,9e-05,0.0,0.01649]
[1780416903219,74.76,67838.37,8.0,9e-05,0.0,0.01675]
[1780416905227,74.76,67864.94,8.0,0.0001,0.0,0.01725]
[1780416910268,74.76,67876.68,8.0,0.0001,0.0,0.01748]
[1780416915306,74.76,67880.36,8.0,0.0001,0.0,0.01755]
[1780416920350,74.76,67866.86,8.0,0.0001,0.0,0.01729]
[1780416925415,74.76,67875.73,8.0,0.0001,0.0,0.01746]
[1780416930431,74.76,67883.33,8.0,0.0001,0.0,0.01761]
[1780416933453,74.76,67865.07,8.0,9e-05,0.0,0.0172]
[1780416935469,74.76,67848.25,8.0,9e-05,0.0,0.01688]
[1780416937500,74.76,67841.5,8.0,9e-05,0.0,0.01676]
[1780416937863,74.76,67841.5,8.0,9e-05,0.0,0.01676]
[1780416944542,74.76,67830.28,8.0,9e-05,0.0,0.01655]
[1780416949586,74.76,67840.03,8.0,9e-05,0.0,0.01673]
[1780416953616,74.76,67825.67,8.0,9e-05,0.0,0.01647]
[1780416956653,74.76,67806.25,8.0,9e-05,0.0,0.01612]
[1780416957649,74.76,67792.36,8.0,9e-05,0.0,0.01587]
[1780416959667,74.76,67766.97,8.0,8e-05,0.0,0.01542]
[1780416964715,74.76,67785.33,8.0,9e-05,0.0,0.01574]
[1780416969783,74.76,67775.77,8.0,9e-05,0.0,0.01558]
[1780416971797,74.76,67759.26,8.0,8e-05,0.0,0.01529]
[1780416975825,74.76,67744.04,8.0,8e-05,0.0,0.01503]
[1780416977840,74.76,67762.0,8.0,8e-05,0.0,0.01534]
[1780416982875,74.76,67773.27,8.0,9e-05,0.0,0.01553]
[1780416987918,74.76,67780.53,8.0,9e-05,0.0,0.01566]
[1780416992955,74.76,67771.6,8.0,8e-05,0.0,0.01545]
[1780416995975,74.76,67798.55,8.0,9e-05,0.0,0.01593]
[1780417001015,74.76,67811.18,8.0,9e-05,0.0,0.01615]
[1780417006050,74.76,67826.17,8.0,9e-05,0.0,0.01642]
[1780417010080,74.76,67840.71,8.0,9e-05,0.0,0.01669]
[1780417015115,74.76,67852.64,8.0,9e-05,0.0,0.01691]
[1780417020152,74.76,67843.88,8.0,9e-05,0.0,0.01675]
[1780417025188,74.76,67847.1,8.0,9e-05,0.0,0.01681]
[1780417029234,74.76,67862.9,8.0,9e-05,0.0,0.01711]
[1780417034268,74.76,67871.56,8.0,0.0001,0.0,0.01727]
[1780417039309,74.76,67869.17,8.0,9e-05,0.0,0.01723]
[1780417044347,74.76,67872.3,8.0,0.0001,0.0,0.01729]
[1780417046362,74.76,67858.58,8.0,9e-05,0.0,0.01703]
[1780417048375,74.76,67839.69,8.0,9e-05,0.0,0.01667]
[1780417053414,74.76,67846.38,8.0,9e-05,0.0,0.01674]
[1780417058450,74.76,67830.01,8.0,9e-05,0.0,0.01644]
[1780417063485,74.76,67838.8,8.0,9e-05,0.0,0.0166]
[1780417068520,74.76,67834.15,8.0,9e-05,0.0,0.01652]
[1780417071542,74.76,67864.88,8.0,9e-05,0.0,0.01709]
[1780417076577,74.76,67868.78,8.0,9e-05,0.0,0.01716]
[1780417079598,74.76,67854.21,8.0,9e-05,0.0,0.01689]
[1780417084633,74.76,67848.25,8.0,9e-05,0.0,0.01678]
[1780417086908,74.76,67853.24,8.0,9e-05,0.0,0.01687]
[1780417092693,74.76,67857.32,8.0,9e-05,0.0,0.01695]
[1780417095741,74.76,67872.44,8.0,9e-05,0.0,0.01723]
[1780417100654,74.76,67878.09,8.0,0.0001,0.0,0.01734]
[1780417100788,74.76,67920.86,8.0,0.0001,0.0,0.01818]
[1780417101880,74.76,67950.38,8.0,0.0001,0.0,0.01878]
[1780417102986,74.76,67950.38,8.0,0.0001,0.0,0.01878]
[1780417104074,74.76,67947.55,8.0,0.0001,0.0,0.01872]
[1780417105833,74.76,67962.34,8.0,0.00011,0.0,0.01903]
[1780417110878,74.76,67976.44,8.0,0.00011,0.0,0.01933]
[1780417113963,74.76,67995.1,8.0,0.00011,0.0,0.01966]
[1780417114921,74.76,68011.67,8.0,0.00011,0.0,0.02002]
[1780417119969,74.76,68018.08,8.0,0.00011,0.0,0.02016]
[1780417125009,74.76,68004.32,8.0,0.00011,0.0,0.01986]
[1780417130057,74.76,67998.69,8.0,0.00011,0.0,0.01974]
[1780417133078,74.76,68015.82,8.0,0.00011,0.0,0.02012]
[1780417138113,74.76,68002.06,8.0,0.00011,0.0,0.01981]
[1780417143213,74.76,67998.53,8.0,0.00011,0.0,0.01974]
[1780417144348,74.76,67981.64,8.0,0.00011,0.0,0.01938]
[1780417145283,74.76,67967.1,8.0,0.00011,0.0,0.01907]
[1780417149276,74.76,67986.06,8.0,0.00011,0.0,0.01947]
[1780417154329,74.76,67986.36,8.0,0.00011,0.0,0.01948]
[1780417156342,74.76,67972.29,8.0,0.00011,0.0,0.01918]
[1780417161383,74.76,67970.9,8.0,0.00011,0.0,0.01915]
[1780417166416,74.76,67951.29,8.0,0.0001,0.0,0.01874]
[1780417170452,74.76,67967.7,8.0,0.00011,0.0,0.01908]
[1780417175488,74.76,67981.58,8.0,0.00011,0.0,0.01931]
[1780417180533,74.76,67985.65,8.0,0.00011,0.0,0.0194]
[1780417185568,74.76,67979.74,8.0,0.00011,0.0,0.01928]
[1780417190605,74.76,67984.86,8.0,0.00011,0.0,0.01938]
[1780417195640,74.76,67991.34,8.0,0.00011,0.0,0.01952]
[1780417198661,74.76,67976.37,8.0,0.00011,0.0,0.0192]
[1780417202696,74.76,67991.27,8.0,0.00011,0.0,0.01952]
[1780417204710,74.76,67972.58,8.0,0.00011,0.0,0.01912]
[1780417209747,74.76,67985.81,8.0,0.00011,0.0,0.0194]
[1780417214782,74.76,67953.92,8.0,0.0001,0.0,0.01874]
[1780417215791,74.76,67937.34,8.0,0.0001,0.0,0.0184]
[1780417218026,74.76,67922.47,8.0,0.0001,0.0,0.0181]
[1780417221842,74.76,67905.36,8.0,0.0001,0.0,0.01776]
[1780417223862,74.76,67929.01,8.0,0.0001,0.0,0.01823]
[1780417228899,74.76,67899.92,8.0,0.0001,0.0,0.01765]
[1780417232927,74.76,67889.03,8.0,0.0001,0.0,0.01739]
[1780417235948,74.76,67871.76,8.0,9e-05,0.0,0.01706]
[1780417240983,74.76,67873.14,8.0,9e-05,0.0,0.01708]
[1780417244020,74.76,67849.53,8.0,9e-05,0.0,0.01664]
[1780417247315,74.76,67841.62,8.0,9e-05,0.0,0.0165]
[1780417253182,74.76,67839.37,8.0,9e-05,0.0,0.01645]
[1780417257210,74.76,67824.71,8.0,9e-05,0.0,0.01619]
[1780417259332,74.76,67823.84,8.0,9e-05,0.0,0.01617]
[1780417269309,74.76,67818.18,8.0,9e-05,0.0,0.01607]
[1780417272330,74.76,67798.99,8.0,9e-05,0.0,0.01573]
[1780417277368,74.76,67785.91,8.0,9e-05,0.0,0.0155]
[1780417281398,74.76,67767.76,8.0,8e-05,0.0,0.01519]
[1780417286432,74.76,67769.88,8.0,8e-05,0.0,0.01523]
[1780417289454,74.76,67784.04,8.0,8e-05,0.0,0.01547]
[1780417294496,74.76,67784.58,8.0,8e-05,0.0,0.01543]
[1780417299545,74.76,67760.42,8.0,8e-05,0.0,0.01502]
[1780417304578,74.76,67768.36,8.0,8e-05,0.0,0.01515]
[1780417309614,74.76,67759.24,8.0,8e-05,0.0,0.015]
[1780417314652,74.76,67756.96,8.0,8e-05,0.0,0.01496]
[1780417319687,74.76,67740.42,8.0,8e-05,0.0,0.01469]
[1780417324722,74.76,67730.27,8.0,8e-05,0.0,0.01452]
[1780417328750,74.76,67713.51,8.0,8e-05,0.0,0.01425]
[1780417333934,74.76,67723.71,8.0,8e-05,0.0,0.01441]
[1780417338971,74.76,67707.77,8.0,8e-05,0.0,0.01416]
[1780417344008,74.76,67714.28,8.0,8e-05,0.0,0.01426]
[1780417349045,74.76,67704.42,8.0,8e-05,0.0,0.0141]
[1780417354100,74.76,67703.28,8.0,8e-05,0.0,0.01404]
[1780417359115,74.76,67701.92,8.0,8e-05,0.0,0.01402]
[1780417364151,74.76,67709.81,8.0,8e-05,0.0,0.01414]
[1780417369186,74.76,67714.73,8.0,8e-05,0.0,0.01422]
[1780417374225,74.76,67723.68,8.0,8e-05,0.0,0.01436]
[1780417379260,74.76,67719.38,8.0,8e-05,0.0,0.0143]
[1780417384295,74.76,67716.84,8.0,8e-05,0.0,0.01425]
[1780417389330,74.76,67717.59,8.0,8e-05,0.0,0.01427]
[1780417394365,74.76,67717.87,8.0,8e-05,0.0,0.01427]
[1780417399400,74.76,67715.09,8.0,8e-05,0.0,0.01423]
[1780417404439,74.76,67714.4,8.0,8e-05,0.0,0.01422]
[1780417409474,74.76,67709.65,8.0,8e-05,0.0,0.01414]
[1780417414510,74.76,67718.74,8.0,8e-05,0.0,0.01424]
[1780417419545,74.76,67719.86,8.0,8e-05,0.0,0.01426]
[1780417424580,74.76,67717.66,8.0,8e-05,0.0,0.01422]
[1780417429619,74.76,67710.09,8.0,8e-05,0.0,0.0141]
[1780417434653,74.76,67708.72,8.0,8e-05,0.0,0.01408]
[1780417439687,74.76,67708.49,8.0,8e-05,0.0,0.01408]
[1780417444830,74.76,67718.15,8.0,8e-05,0.0,0.01423]
[1780417449796,74.76,67704.52,8.0,8e-05,0.0,0.01401]
[1780417454833,74.76,67700.56,8.0,8e-05,0.0,0.01395]
[1780417459871,74.76,67714.95,8.0,8e-05,0.0,0.01418]
[1780417464905,74.76,67726.07,8.0,8e-05,0.0,0.01436]
[1780417467925,74.76,67707.88,8.0,8e-05,0.0,0.01407]
[1780417472961,74.76,67708.4,8.0,8e-05,0.0,0.01403]
[1780417477996,74.76,67704.88,8.0,8e-05,0.0,0.01397]
[1780417483031,74.76,67701.66,8.0,8e-05,0.0,0.01392]
[1780417486052,74.76,67716.64,8.0,8e-05,0.0,0.01416]
[1780417491087,74.76,67708.04,8.0,8e-05,0.0,0.01402]
[1780417496122,74.76,67720.75,8.0,8e-05,0.0,0.01422]
[1780417501184,74.76,67731.12,8.0,8e-05,0.0,0.01439]
[1780417503181,74.76,67748.34,8.0,8e-05,0.0,0.01467]
[1780417506201,74.76,67725.74,8.0,8e-05,0.0,0.0143]
[1780417510231,74.76,67706.81,8.0,8e-05,0.0,0.014]
[1780417515264,74.76,67704.47,8.0,8e-05,0.0,0.01397]
[1780417520299,74.76,67695.78,8.0,8e-05,0.0,0.01383]
[1780417525336,74.76,67693.61,8.0,8e-05,0.0,0.0138]
[1780417530371,74.76,67690.48,8.0,8e-05,0.0,0.01375]
[1780417535406,74.76,67686.17,8.0,7e-05,0.0,0.01364]
[1780417540442,74.76,67683.93,8.0,7e-05,0.0,0.0136]
[1780417545477,74.76,67691.32,8.0,7e-05,0.0,0.01372]
[1780417548504,74.76,67692.81,8.0,7e-05,0.0,0.01374]
[1780417549367,74.76,67693.9,8.0,8e-05,0.0,0.01376]
[1780417554540,74.76,67689.48,8.0,7e-05,0.0,0.01369]
[1780417559575,74.76,67686.77,8.0,7e-05,0.0,0.01364]
[1780417564610,74.76,67683.0,8.0,7e-05,0.0,0.01359]
[1780417569645,74.76,67682.94,8.0,7e-05,0.0,0.01359]
[1780417574681,74.76,67678.61,8.0,7e-05,0.0,0.01352]
[1780417579716,74.76,67677.29,8.0,7e-05,0.0,0.0135]
[1780417584751,74.76,67677.2,8.0,7e-05,0.0,0.0135]
[1780417589788,74.76,67684.36,8.0,7e-05,0.0,0.01361]
[1780417594822,74.76,67693.02,8.0,7e-05,0.0,0.0137]
[1780417599857,74.76,67691.52,8.0,7e-05,0.0,0.01367]
[1780417604892,74.76,67708.13,8.0,8e-05,0.0,0.01393]
[1780417609928,74.76,67706.85,8.0,8e-05,0.0,0.01391]
[1780417614965,74.76,67710.31,8.0,8e-05,0.0,0.01397]
[1780417620000,74.76,67710.78,8.0,8e-05,0.0,0.01397]
[1780417625047,74.76,67692.45,8.0,7e-05,0.0,0.01369]
[1780417630084,74.76,67692.57,8.0,7e-05,0.0,0.01369]
[1780417635119,74.76,67692.37,8.0,7e-05,0.0,0.01369]
[1780417640154,74.76,67694.66,8.0,7e-05,0.0,0.01372]
[1780417645189,74.76,67691.34,8.0,7e-05,0.0,0.01367]
[1780417650225,74.76,67694.69,8.0,7e-05,0.0,0.01372]
[1780417655260,74.76,67696.95,8.0,7e-05,0.0,0.01371]
[1780417660295,74.76,67692.16,8.0,7e-05,0.0,0.01364]
[1780417665330,74.76,67698.67,8.0,8e-05,0.0,0.01374]
[1780417670365,74.76,67712.13,8.0,8e-05,0.0,0.01395]
[1780417672384,74.76,67730.65,8.0,8e-05,0.0,0.01424]
[1780417677419,74.76,67738.2,8.0,8e-05,0.0,0.01437]
[1780417682454,74.76,67749.45,8.0,8e-05,0.0,0.01455]
[1780417685476,74.76,67767.96,8.0,8e-05,0.0,0.01485]
[1780417690511,74.76,67761.56,8.0,8e-05,0.0,0.01475]
[1780417695546,74.76,67748.44,8.0,8e-05,0.0,0.01453]
[1780417700581,74.76,67761.07,8.0,8e-05,0.0,0.01474]
[1780417705616,74.76,67753.75,8.0,8e-05,0.0,0.01462]
[1780417710654,74.76,67746.32,8.0,8e-05,0.0,0.0145]
[1780417715688,74.76,67742.65,8.0,8e-05,0.0,0.01439]
[1780417720723,74.76,67751.99,8.0,8e-05,0.0,0.01454]
[1780417723745,74.76,67738.32,8.0,8e-05,0.0,0.01432]
[1780417726766,74.76,67724.66,8.0,8e-05,0.0,0.0141]
[1780417731806,74.76,67720.19,8.0,8e-05,0.0,0.01403]
[1780417736842,74.76,67710.09,8.0,8e-05,0.0,0.01387]
[1780417741881,74.76,67710.23,8.0,8e-05,0.0,0.01387]
[1780417746917,74.76,67714.38,8.0,8e-05,0.0,0.01394]
[1780417751952,74.76,67714.82,8.0,8e-05,0.0,0.01395]
[1780417757001,74.76,67709.62,8.0,8e-05,0.0,0.01386]
[1780417762026,74.76,67700.95,8.0,7e-05,0.0,0.01373]
[1780417767061,74.76,67702.98,8.0,8e-05,0.0,0.01376]
[1780417769075,74.76,67716.72,8.0,8e-05,0.0,0.01398]
[1780417774110,74.76,67725.37,8.0,8e-05,0.0,0.01407]
[1780417779145,74.76,67727.36,8.0,8e-05,0.0,0.0141]
[1780417784180,74.76,67725.67,8.0,8e-05,0.0,0.01407]
[1780417786194,74.76,67740.38,8.0,8e-05,0.0,0.01431]
[1780417789215,74.76,67754.47,8.0,8e-05,0.0,0.01454]
[1780417794253,74.76,67763.42,8.0,8e-05,0.0,0.01468]
[1780417799288,74.76,67755.78,8.0,8e-05,0.0,0.01456]
[1780417803318,74.76,67737.8,8.0,8e-05,0.0,0.01427]
[1780417808353,74.76,67727.35,8.0,8e-05,0.0,0.0141]
[1780417811375,74.76,67744.19,8.0,8e-05,0.0,0.01437]
[1780417816409,74.76,67750.92,8.0,8e-05,0.0,0.01448]
[1780417821452,74.76,67750.5,8.0,8e-05,0.0,0.01447]
[1780417826487,74.76,67752.66,8.0,8e-05,0.0,0.01451]
[1780417831522,74.76,67743.1,8.0,8e-05,0.0,0.0143]
[1780417836557,74.76,67731.09,8.0,8e-05,0.0,0.01411]
[1780417841591,74.76,67728.64,8.0,8e-05,0.0,0.01407]
[1780417846633,74.76,67738.15,8.0,8e-05,0.0,0.01422]
[1780417851669,74.76,67736.14,8.0,8e-05,0.0,0.01419]
[1780417856704,74.76,67737.97,8.0,8e-05,0.0,0.01422]
[1780417861741,74.76,67731.57,8.0,8e-05,0.0,0.01412]
[1780417866775,74.76,67727.2,8.0,8e-05,0.0,0.01405]
[1780417869796,74.76,67741.43,8.0,8e-05,0.0,0.01428]
[1780417874834,74.76,67727.06,8.0,8e-05,0.0,0.01405]
[1780417879869,74.76,67730.84,8.0,8e-05,0.0,0.01411]
[1780417884904,74.76,67740.5,8.0,8e-05,0.0,0.01426]
[1780417887925,74.76,67726.84,8.0,8e-05,0.0,0.01404]
[1780417890946,74.76,67712.06,8.0,8e-05,0.0,0.01381]
[1780417894974,74.76,67701.19,8.0,7e-05,0.0,0.0136]
[1780417900012,74.76,67699.25,8.0,7e-05,0.0,0.01357]
[1780417905045,74.76,67701.96,8.0,7e-05,0.0,0.01361]
[1780417910080,74.76,67702.69,8.0,7e-05,0.0,0.01362]
[1780417915119,74.76,67713.82,8.0,8e-05,0.0,0.01379]
[1780417920153,74.76,67720.97,8.0,8e-05,0.0,0.01391]
[1780417925188,74.76,67724.73,8.0,8e-05,0.0,0.01397]
[1780417930223,74.76,67725.51,8.0,8e-05,0.0,0.01398]
[1780417935259,74.76,67724.61,8.0,8e-05,0.0,0.01396]
[1780417940294,74.76,67710.62,8.0,8e-05,0.0,0.01374]
[1780417945328,74.76,67702.88,8.0,7e-05,0.0,0.01362]
[1780417950365,74.76,67703.01,8.0,7e-05,0.0,0.01363]
[1780417955404,74.76,67701.85,8.0,7e-05,0.0,0.01356]
[1780417960439,74.76,67703.09,8.0,7e-05,0.0,0.01358]
[1780417965474,74.76,67698.98,8.0,7e-05,0.0,0.01352]
[1780417970509,74.76,67698.81,8.0,7e-05,0.0,0.01352]
[1780417975544,74.76,67698.62,8.0,7e-05,0.0,0.01351]
[1780417980579,74.76,67695.85,8.0,7e-05,0.0,0.01347]
[1780417985616,74.76,67698.04,8.0,7e-05,0.0,0.01351]
[1780417991661,74.76,67696.85,8.0,7e-05,0.0,0.01349]
[1780417996697,74.76,67702.47,8.0,7e-05,0.0,0.01357]
[1780418001731,74.76,67707.51,8.0,7e-05,0.0,0.01365]
[1780418006767,74.76,67711.69,8.0,7e-05,0.0,0.01372]
[1780418011802,74.76,67700.19,8.0,7e-05,0.0,0.01349]
[1780418016837,74.76,67709.0,8.0,7e-05,0.0,0.01363]
[1780418021872,74.76,67708.78,8.0,7e-05,0.0,0.01363]
[1780418026907,74.76,67712.04,8.0,7e-05,0.0,0.01368]
[1780418031942,74.76,67707.89,8.0,7e-05,0.0,0.01361]
[1780418036977,74.76,67699.35,8.0,7e-05,0.0,0.01348]
[1780418042012,74.76,67691.72,8.0,7e-05,0.0,0.01336]
[1780418047051,74.76,67690.3,8.0,7e-05,0.0,0.01334]
[1780418052085,74.76,67688.85,8.0,7e-05,0.0,0.01332]
[1780418057121,74.76,67683.01,8.0,7e-05,0.0,0.01323]
[1780418062157,74.76,67680.49,8.0,7e-05,0.0,0.0132]
[1780418067195,74.76,67678.1,8.0,7e-05,0.0,0.01316]
[1780418072230,74.76,67683.51,8.0,7e-05,0.0,0.0132]
[1780418077265,74.76,67687.33,8.0,7e-05,0.0,0.01325]
[1780418082300,74.76,67687.16,8.0,7e-05,0.0,0.01325]
[1780418087363,74.76,67682.25,8.0,7e-05,0.0,0.01318]
[1780418092399,74.76,67685.32,8.0,7e-05,0.0,0.01322]
[1780418097434,74.76,67685.27,8.0,7e-05,0.0,0.01322]
[1780418102493,74.76,67697.23,8.0,7e-05,0.0,0.0134]
[1780418107528,74.76,67694.6,8.0,7e-05,0.0,0.01336]
[1780418112557,74.76,67695.9,8.0,7e-05,0.0,0.01338]
[1780418117597,74.76,67703.25,8.0,7e-05,0.0,0.0135]
[1780418122632,74.76,67702.29,8.0,7e-05,0.0,0.01348]
[1780418127667,74.76,67700.85,8.0,7e-05,0.0,0.01346]
[1780418132702,74.76,67697.92,8.0,7e-05,0.0,0.01337]
[1780418137738,74.76,67699.17,8.0,7e-05,0.0,0.01339]
[1780418142773,74.76,67692.89,8.0,7e-05,0.0,0.01329]
[1780418147808,74.76,67687.97,8.0,7e-05,0.0,0.01322]
[1780418152843,74.76,67696.57,8.0,7e-05,0.0,0.01335]
[1780418157878,74.76,67690.45,8.0,7e-05,0.0,0.01326]
[1780418159499,74.76,67690.45,8.0,7e-05,0.0,0.01326]
[1780418159568,74.76,67690.45,8.0,7e-05,0.0,0.01326]
[1780418167949,74.76,67687.24,8.0,7e-05,0.0,0.01321]
[1780418172984,74.76,67683.9,8.0,7e-05,0.0,0.01316]
[1780418178058,74.76,67667.31,8.0,7e-05,0.0,0.01291]
[1780418179589,74.76,67609.9,8.0,7e-05,0.0,0.0121]
[1780418180058,74.76,67577.36,8.0,6e-05,0.0,0.01165]
[1780418185097,74.76,67580.76,8.0,6e-05,0.0,0.0117]
[1780418190137,74.76,67570.29,8.0,6e-05,0.0,0.01156]
[1780418195177,74.76,67565.89,8.0,6e-05,0.0,0.01146]
[1780418197191,74.76,67579.91,8.0,6e-05,0.0,0.01165]
[1780418202230,74.76,67580.29,8.0,6e-05,0.0,0.01165]
[1780418207262,74.76,67569.06,8.0,6e-05,0.0,0.0115]
[1780418211290,74.76,67551.31,8.0,6e-05,0.0,0.01127]
[1780418216326,74.76,67560.93,8.0,6e-05,0.0,0.0114]
[1780418221361,74.76,67557.84,8.0,6e-05,0.0,0.01136]
[1780418224427,74.76,67581.89,8.0,6e-05,0.0,0.01168]
[1780418229436,74.76,67564.78,8.0,6e-05,0.0,0.01145]
[1780418234471,74.76,67580.35,8.0,6e-05,0.0,0.01165]
[1780418239506,74.76,67571.66,8.0,6e-05,0.0,0.01154]
[1780418244542,74.76,67578.56,8.0,6e-05,0.0,0.01163]
[1780418249579,74.76,67575.53,8.0,6e-05,0.0,0.01159]
[1780418254612,74.76,67564.13,8.0,6e-05,0.0,0.0114]
[1780418259654,74.76,67560.77,8.0,6e-05,0.0,0.01136]
[1780418264689,74.76,67572.36,8.0,6e-05,0.0,0.01151]
[1780418269725,74.76,67578.58,8.0,6e-05,0.0,0.01159]
[1780418274759,74.76,67567.4,8.0,6e-05,0.0,0.01144]
[1780418279794,74.76,67578.8,8.0,6e-05,0.0,0.01159]
[1780418283824,74.76,67560.22,8.0,6e-05,0.0,0.01135]
[1780418285857,74.76,67544.36,8.0,6e-05,0.0,0.01115]
[1780418291335,74.76,67532.77,8.0,6e-05,0.0,0.011]
[1780418295917,74.76,67505.94,8.0,6e-05,0.0,0.01066]
[1780418300956,74.76,67502.37,8.0,6e-05,0.0,0.01062]
[1780418305989,74.76,67504.23,8.0,6e-05,0.0,0.01064]
[1780418310029,74.76,67490.48,8.0,6e-05,0.0,0.01047]
[1780418315070,74.76,67482.19,8.0,6e-05,0.0,0.01034]
[1780418320119,74.76,67505.96,8.0,6e-05,0.0,0.01063]
[1780418325154,74.76,67500.77,8.0,6e-05,0.0,0.01056]
[1780418328175,74.76,67485.4,8.0,6e-05,0.0,0.01038]
[1780418333210,74.76,67493.57,8.0,6e-05,0.0,0.01048]
[1780418337253,74.76,67508.61,8.0,6e-05,0.0,0.01066]
[1780418342288,74.76,67496.79,8.0,6e-05,0.0,0.01051]
[1780418344461,74.76,67482.0,8.0,6e-05,0.0,0.01034]
[1780418345323,74.76,67447.32,8.0,5e-05,0.0,0.00993]
[1780418350372,74.76,67448.63,8.0,5e-05,0.0,0.00994]
[1780418355407,74.76,67459.93,8.0,5e-05,0.0,0.01008]
[1780418360441,74.76,67462.46,8.0,5e-05,0.0,0.0101]
[1780418362456,74.76,67484.79,8.0,6e-05,0.0,0.01037]
[1780418365478,74.76,67463.65,8.0,5e-05,0.0,0.01012]
[1780418370513,74.76,67470.51,8.0,6e-05,0.0,0.0102]
[1780418375548,74.76,67478.45,8.0,6e-05,0.0,0.01026]
[1780418380583,74.76,67477.55,8.0,6e-05,0.0,0.01025]
[1780418384611,74.76,67493.52,8.0,6e-05,0.0,0.01044]
[1780418389646,74.76,67500.03,8.0,6e-05,0.0,0.01052]
[1780418394680,74.76,67503.14,8.0,6e-05,0.0,0.01056]
[1780418399716,74.76,67505.47,8.0,6e-05,0.0,0.01058]
[1780418404751,74.76,67501.38,8.0,6e-05,0.0,0.01053]
[1780418409786,74.76,67510.5,8.0,6e-05,0.0,0.01065]
[1780418414821,74.76,67509.31,8.0,6e-05,0.0,0.01063]
[1780418419856,74.76,67505.09,8.0,6e-05,0.0,0.01058]
[1780418424891,74.76,67522.65,8.0,6e-05,0.0,0.0108]
[1780418429926,74.76,67521.25,8.0,6e-05,0.0,0.01078]
[1780418434963,74.76,67516.7,8.0,6e-05,0.0,0.01069]
[1780418439998,74.76,67515.84,8.0,6e-05,0.0,0.01068]
[1780418445034,74.76,67521.31,8.0,6e-05,0.0,0.01074]
[1780418447047,74.76,67535.53,8.0,6e-05,0.0,0.01092]
[1780418452085,74.76,67541.39,8.0,6e-05,0.0,0.01099]
[1780418457122,74.76,67555.71,8.0,6e-05,0.0,0.01118]
[1780418462166,74.76,67574.41,8.0,6e-05,0.0,0.01142]
[1780418465658,74.76,67588.35,8.0,6e-05,0.0,0.0116]
[1780418468266,74.76,67569.58,8.0,6e-05,0.0,0.01136]
[1780418473301,74.76,67570.53,8.0,6e-05,0.0,0.01137]
[1780418478336,74.76,67570.96,8.0,6e-05,0.0,0.01138]
[1780418483371,74.76,67569.9,8.0,6e-05,0.0,0.01136]
[1780418487400,74.76,67546.47,8.0,6e-05,0.0,0.01106]
[1780418492435,74.76,67546.8,8.0,6e-05,0.0,0.01103]
[1780418497471,74.76,67546.54,8.0,6e-05,0.0,0.01102]
[1780418499485,74.76,67564.7,8.0,6e-05,0.0,0.01126]
[1780418504523,74.76,67565.22,8.0,6e-05,0.0,0.01126]
[1780418509558,74.76,67568.35,8.0,6e-05,0.0,0.0113]
[1780418514593,74.76,67552.59,8.0,6e-05,0.0,0.0111]
[1780418519629,74.76,67543.27,8.0,6e-05,0.0,0.01098]
[1780418524678,74.76,67529.79,8.0,6e-05,0.0,0.01081]
[1780418526696,74.76,67495.88,8.0,6e-05,0.0,0.0104]
[1780418527930,74.76,67475.34,8.0,5e-05,0.0,0.01015]
[1780418533750,74.76,67464.64,8.0,5e-05,0.0,0.01003]
[1780418538803,74.76,67465.55,8.0,5e-05,0.0,0.01004]
[1780418541828,74.76,67479.26,8.0,6e-05,0.0,0.0102]
[1780418546862,74.76,67481.52,8.0,6e-05,0.0,0.01022]
[1780418551897,74.76,67485.51,8.0,6e-05,0.0,0.01024]
[1780418556935,74.76,67488.87,8.0,6e-05,0.0,0.01028]
[1780418561970,74.76,67489.48,8.0,6e-05,0.0,0.01028]
[1780418565997,74.76,67474.52,8.0,5e-05,0.0,0.01011]
[1780418571034,74.76,67487.39,8.0,6e-05,0.0,0.01026]
[1780418576069,74.76,67486.6,8.0,6e-05,0.0,0.01025]
[1780418580097,74.76,67469.2,8.0,5e-05,0.0,0.01005]
[1780418584125,74.76,67483.0,8.0,6e-05,0.0,0.01021]
[1780418589160,74.76,67494.43,8.0,6e-05,0.0,0.01034]
[1780418594195,74.76,67487.5,8.0,6e-05,0.0,0.01026]
[1780418599230,74.76,67486.77,8.0,6e-05,0.0,0.01025]
[1780418604265,74.76,67485.83,8.0,6e-05,0.0,0.01024]
[1780418609300,74.76,67485.54,8.0,6e-05,0.0,0.01024]
[1780418613331,74.76,67502.43,8.0,6e-05,0.0,0.0104]
[1780418618366,74.76,67516.94,8.0,6e-05,0.0,0.01058]
[1780418623402,74.76,67531.28,8.0,6e-05,0.0,0.01076]
[1780418628437,74.76,67539.59,8.0,6e-05,0.0,0.01086]
[1780418633472,74.76,67540.08,8.0,6e-05,0.0,0.01087]
[1780418638507,74.76,67545.0,8.0,6e-05,0.0,0.01093]
[1780418642537,74.76,67529.3,8.0,6e-05,0.0,0.01073]
[1780418647574,74.76,67524.52,8.0,6e-05,0.0,0.01067]
[1780418652610,74.76,67522.08,8.0,6e-05,0.0,0.01064]
[1780418657647,74.76,67528.77,8.0,6e-05,0.0,0.01073]
[1780418659661,74.76,67543.51,8.0,6e-05,0.0,0.01091]
[1780418664696,74.76,67552.06,8.0,6e-05,0.0,0.01102]
[1780418669731,74.76,67549.51,8.0,6e-05,0.0,0.01099]
[1780418674773,74.76,67545.91,8.0,6e-05,0.0,0.0109]
[1780418679808,74.76,67539.06,8.0,6e-05,0.0,0.01082]
[1780418684842,74.76,67526.39,8.0,6e-05,0.0,0.01066]
[1780418689878,74.76,67523.51,8.0,6e-05,0.0,0.01062]
[1780418694913,74.76,67520.82,8.0,6e-05,0.0,0.01059]
[1780418699949,74.76,67520.27,8.0,6e-05,0.0,0.01058]
[1780418703985,74.76,67541.02,8.0,6e-05,0.0,0.01084]
[1780418709024,74.76,67544.77,8.0,6e-05,0.0,0.01089]
[1780418713052,74.76,67562.96,8.0,6e-05,0.0,0.01112]
[1780418716017,74.76,67564.64,8.0,6e-05,0.0,0.01114]
[1780418721116,74.76,67574.56,8.0,6e-05,0.0,0.01127]
[1780418722088,74.76,67574.56,8.0,6e-05,0.0,0.01127]
[1780418727158,74.76,67574.96,8.0,6e-05,0.0,0.01127]
[1780418732193,74.76,67575.86,8.0,6e-05,0.0,0.01125]
[1780418737228,74.76,67574.25,8.0,6e-05,0.0,0.01123]
[1780418741261,74.76,67554.92,8.0,6e-05,0.0,0.01098]
[1780418746295,74.76,67559.38,8.0,6e-05,0.0,0.01104]
[1780418749327,74.76,67580.26,8.0,6e-05,0.0,0.0113]
[1780418754363,74.76,67588.64,8.0,6e-05,0.0,0.01141]
[1780418759399,74.76,67585.18,8.0,6e-05,0.0,0.01137]
[1780418764434,74.76,67592.11,8.0,6e-05,0.0,0.01146]
[1780418769469,74.76,67592.31,8.0,6e-05,0.0,0.01146]
[1780418770503,74.76,67592.31,8.0,6e-05,0.0,0.01146]
[1780418770770,74.76,67592.31,8.0,6e-05,0.0,0.01146]
[1780418778538,74.76,67629.17,8.0,7e-05,0.0,0.01196]
[1780418780552,74.76,67649.74,8.0,7e-05,0.0,0.01224]
[1780418785593,74.76,67658.31,8.0,7e-05,0.0,0.01236]
[1780418790628,74.76,67666.69,8.0,7e-05,0.0,0.01248]
[1780418793653,74.76,67695.24,8.0,7e-05,0.0,0.01285]
[1780418795666,74.76,67681.16,8.0,7e-05,0.0,0.01265]
[1780418797680,74.76,67701.61,8.0,7e-05,0.0,0.01295]
[1780418802727,74.76,67701.17,8.0,7e-05,0.0,0.01294]
[1780418805748,74.76,67687.07,8.0,7e-05,0.0,0.01273]
[1780418810784,74.76,67695.55,8.0,7e-05,0.0,0.01286]
[1780418815828,74.76,67717.12,8.0,7e-05,0.0,0.01318]
[1780418820439,74.76,67678.33,8.0,7e-05,0.0,0.01261]
[1780418820865,74.76,67662.32,8.0,7e-05,0.0,0.01238]
[1780418822878,74.76,67638.52,8.0,7e-05,0.0,0.01205]
[1780418827912,74.76,67626.23,8.0,6e-05,0.0,0.01188]
[1780418832947,74.76,67628.28,8.0,6e-05,0.0,0.01191]
[1780418837983,74.76,67631.12,8.0,7e-05,0.0,0.01194]
[1780418843026,74.76,67624.01,8.0,6e-05,0.0,0.01185]
[1780418848077,74.76,67610.63,8.0,6e-05,0.0,0.01167]
[1780418853119,74.76,67614.27,8.0,6e-05,0.0,0.01168]
[1780418855259,74.76,67606.45,8.0,6e-05,0.0,0.01157]
[1780418861175,74.76,67605.12,8.0,6e-05,0.0,0.01155]
[1780418866210,74.76,67614.67,8.0,6e-05,0.0,0.01168]
[1780418870238,74.76,67599.74,8.0,6e-05,0.0,0.01148]
[1780418875273,74.76,67601.99,8.0,6e-05,0.0,0.01151]
[1780418880309,74.76,67594.54,8.0,6e-05,0.0,0.01141]
[1780418883334,74.76,67612.77,8.0,6e-05,0.0,0.01166]
[1780418887362,74.76,67627.65,8.0,6e-05,0.0,0.01186]
[1780418891406,74.76,67643.14,8.0,7e-05,0.0,0.01207]
[1780418896437,74.76,67652.64,8.0,7e-05,0.0,0.0122]
[1780418899459,74.76,67672.13,8.0,7e-05,0.0,0.01248]
[1780418902931,74.76,67681.95,8.0,7e-05,0.0,0.01262]
[1780418907518,74.76,67699.28,8.0,7e-05,0.0,0.01287]
[1780418911546,74.76,67683.66,8.0,7e-05,0.0,0.0126]
[1780418916580,74.76,67700.78,8.0,7e-05,0.0,0.01285]
[1780418921616,74.76,67694.31,8.0,7e-05,0.0,0.01275]
[1780418926653,74.76,67684.94,8.0,7e-05,0.0,0.01262]
[1780418931688,74.76,67687.62,8.0,7e-05,0.0,0.01266]
[1780418936723,74.76,67684.52,8.0,7e-05,0.0,0.01261]
[1780418941773,74.76,67669.14,8.0,7e-05,0.0,0.01239]
[1780418946807,74.76,67682.25,8.0,7e-05,0.0,0.01258]
[1780418951842,74.76,67685.83,8.0,7e-05,0.0,0.01263]
[1780418956877,74.76,67681.73,8.0,7e-05,0.0,0.01257]
[1780418961911,74.76,67696.46,8.0,7e-05,0.0,0.01278]
[1780418966947,74.76,67691.19,8.0,7e-05,0.0,0.01271]
[1780418970974,74.76,67676.32,8.0,7e-05,0.0,0.01249]
[1780418975007,74.76,67696.35,8.0,7e-05,0.0,0.01274]
[1780418980042,74.76,67675.15,8.0,7e-05,0.0,0.01244]
[1780418985077,74.76,67670.88,8.0,7e-05,0.0,0.01238]
[1780418990112,74.76,67673.46,8.0,7e-05,0.0,0.01241]
[1780418995149,74.76,67669.16,8.0,7e-05,0.0,0.01235]
[1780418999178,74.76,67654.88,8.0,7e-05,0.0,0.01215]
[1780419003206,74.76,67639.96,8.0,7e-05,0.0,0.01194]
[1780419008241,74.76,67638.52,8.0,6e-05,0.0,0.01193]
[1780419011262,74.76,67654.13,8.0,7e-05,0.0,0.01214]
[1780419016297,74.76,67644.87,8.0,7e-05,0.0,0.01201]
[1780419019320,74.76,67626.31,8.0,6e-05,0.0,0.01176]
[1780419022344,74.76,67606.17,8.0,6e-05,0.0,0.01149]
[1780419027380,74.76,67594.36,8.0,6e-05,0.0,0.01134]
[1780419032415,74.76,67607.67,8.0,6e-05,0.0,0.01147]
[1780419037452,74.76,67614.14,8.0,6e-05,0.0,0.01156]
[1780419042487,74.76,67628.0,8.0,6e-05,0.0,0.01174]
[1780419047523,74.76,67626.33,8.0,6e-05,0.0,0.01172]
[1780419052558,74.76,67615.05,8.0,6e-05,0.0,0.01157]
[1780419057598,74.76,67612.7,8.0,6e-05,0.0,0.01154]
[1780419062634,74.76,67609.29,8.0,6e-05,0.0,0.01149]
[1780419067669,74.76,67615.11,8.0,6e-05,0.0,0.01157]
[1780419072707,74.76,67610.82,8.0,6e-05,0.0,0.01151]
[1780419077741,74.76,67610.92,8.0,6e-05,0.0,0.01151]
[1780419082776,74.76,67610.87,8.0,6e-05,0.0,0.01151]
[1780419087811,74.76,67624.71,8.0,6e-05,0.0,0.0117]
[1780419092846,74.76,67615.3,8.0,6e-05,0.0,0.01153]
[1780419097881,74.76,67629.78,8.0,6e-05,0.0,0.01173]
[1780419102916,74.76,67626.74,8.0,6e-05,0.0,0.01169]
[1780419106157,74.76,67606.75,8.0,6e-05,0.0,0.01142]
[1780419107045,74.76,67569.54,8.0,6e-05,0.0,0.01094]
[1780419107958,74.76,67553.94,8.0,6e-05,0.0,0.01075]
[1780419112993,74.76,67550.47,8.0,6e-05,0.0,0.0107]
[1780419118029,74.76,67554.26,8.0,6e-05,0.0,0.01075]
[1780419123064,74.76,67567.42,8.0,6e-05,0.0,0.01091]
[1780419128103,74.76,67565.35,8.0,6e-05,0.0,0.01089]
[1780419133138,74.76,67567.54,8.0,6e-05,0.0,0.01092]
[1780419138175,74.76,67559.73,8.0,6e-05,0.0,0.01082]
[1780419140190,74.76,67541.19,8.0,6e-05,0.0,0.01059]
[1780419145226,74.76,67534.76,8.0,6e-05,0.0,0.01051]
[1780419147240,74.76,67518.75,8.0,6e-05,0.0,0.01032]
[1780419149254,74.76,67500.04,8.0,5e-05,0.0,0.01009]
[1780419154289,74.76,67484.51,8.0,5e-05,0.0,0.00988]
[1780419159327,74.76,67483.19,8.0,5e-05,0.0,0.00986]
[1780419164363,74.76,67492.28,8.0,5e-05,0.0,0.00997]
[1780419169398,74.76,67480.9,8.0,5e-05,0.0,0.00984]
[1780419172422,74.76,67465.48,8.0,5e-05,0.0,0.00966]
[1780419177455,74.76,67463.4,8.0,5e-05,0.0,0.00964]
[1780419182494,74.76,67460.23,8.0,5e-05,0.0,0.0096]
[1780419187530,74.76,67460.2,8.0,5e-05,0.0,0.0096]
[1780419192565,74.76,67464.13,8.0,5e-05,0.0,0.00965]
[1780419197600,74.76,67458.36,8.0,5e-05,0.0,0.00958]
[1780419201628,74.76,67441.31,8.0,5e-05,0.0,0.00939]
[1780419206663,74.76,67434.38,8.0,5e-05,0.0,0.00932]
[1780419211698,74.76,67444.26,8.0,5e-05,0.0,0.00939]
[1780419216733,74.76,67460.36,8.0,5e-05,0.0,0.00957]
[1780419219756,74.76,67475.62,8.0,5e-05,0.0,0.00974]
[1780419224791,74.76,67474.02,8.0,5e-05,0.0,0.00973]
[1780419229825,74.76,67484.44,8.0,5e-05,0.0,0.00984]
[1780419234861,74.76,67486.97,8.0,5e-05,0.0,0.00987]
[1780419239897,74.76,67484.77,8.0,5e-05,0.0,0.00985]
[1780419244935,74.76,67489.21,8.0,5e-05,0.0,0.0099]
[1780419247957,74.76,67506.04,8.0,5e-05,0.0,0.0101]
[1780419252991,74.76,67502.03,8.0,5e-05,0.0,0.01005]
[1780419258028,74.76,67496.9,8.0,5e-05,0.0,0.00999]
[1780419263063,74.76,67496.85,8.0,5e-05,0.0,0.00999]
[1780419268098,74.76,67489.78,8.0,5e-05,0.0,0.00991]
[1780419273133,74.76,67482.9,8.0,5e-05,0.0,0.00979]
[1780419278168,74.76,67462.77,8.0,5e-05,0.0,0.00957]
[1780419283203,74.76,67456.05,8.0,5e-05,0.0,0.00949]
[1780419287231,74.76,67441.45,8.0,5e-05,0.0,0.00933]
[1780419292266,74.76,67437.74,8.0,5e-05,0.0,0.00929]
[1780419297303,74.76,67447.16,8.0,5e-05,0.0,0.00939]
[1780419302338,74.76,67464.11,8.0,5e-05,0.0,0.00958]
[1780419307373,74.76,67470.2,8.0,5e-05,0.0,0.00965]
[1780419312408,74.76,67477.65,8.0,5e-05,0.0,0.00973]
[1780419315429,74.76,67464.09,8.0,5e-05,0.0,0.00958]
[1780419320464,74.76,67473.28,8.0,5e-05,0.0,0.00968]
[1780419325499,74.76,67474.76,8.0,5e-05,0.0,0.0097]
[1780419330534,74.76,67475.79,8.0,5e-05,0.0,0.00971]
[1780419335570,74.76,67469.96,8.0,5e-05,0.0,0.00961]
[1780419340605,74.76,67481.73,8.0,5e-05,0.0,0.00975]
[1780419344633,74.76,67497.46,8.0,5e-05,0.0,0.00993]
[1780419349669,74.76,67488.93,8.0,5e-05,0.0,0.00983]
[1780419352693,74.76,67471.32,8.0,5e-05,0.0,0.00963]
[1780419356785,74.76,67454.29,8.0,5e-05,0.0,0.00944]
[1780419357773,74.76,67406.65,8.0,5e-05,0.0,0.00893]
[1780419359791,74.76,67390.47,8.0,5e-05,0.0,0.00876]
[1780419363820,74.76,67412.99,8.0,5e-05,0.0,0.00899]
[1780419368854,74.76,67416.54,8.0,5e-05,0.0,0.00903]
[1780419373890,74.76,67440.24,8.0,5e-05,0.0,0.00928]
[1780419378935,74.76,67436.67,8.0,5e-05,0.0,0.00925]
[1780419381499,74.76,67430.1,8.0,5e-05,0.0,0.00918]
[1780419381756,74.76,67430.1,8.0,5e-05,0.0,0.00918]
[1780419389006,74.76,67434.71,8.0,5e-05,0.0,0.00923]
[1780419394041,74.76,67434.3,8.0,5e-05,0.0,0.00919]
[1780419399076,74.76,67446.35,8.0,5e-05,0.0,0.00932]
[1780419404111,74.76,67451.72,8.0,5e-05,0.0,0.00938]
[1780419409149,74.76,67456.27,8.0,5e-05,0.0,0.00943]
[1780419414192,74.76,67459.42,8.0,5e-05,0.0,0.00946]
[1780419419228,74.76,67463.32,8.0,5e-05,0.0,0.00951]
[1780419424524,74.76,67437.09,8.0,5e-05,0.0,0.00922]
[1780419425509,74.76,67410.96,8.0,5e-05,0.0,0.00894]
[1780419431319,74.76,67416.05,8.0,5e-05,0.0,0.00899]
[1780419436355,74.76,67413.87,8.0,5e-05,0.0,0.00897]
[1780419441390,74.76,67420.83,8.0,5e-05,0.0,0.00904]
[1780419446425,74.76,67413.93,8.0,5e-05,0.0,0.00897]
[1780419451460,74.76,67414.84,8.0,5e-05,0.0,0.00895]
[1780419456495,74.76,67403.84,8.0,5e-05,0.0,0.00883]
[1780419461535,74.76,67390.45,8.0,5e-05,0.0,0.0087]
[1780419467572,74.76,67382.27,8.0,5e-05,0.0,0.00861]
[1780419472608,74.76,67376.72,8.0,5e-05,0.0,0.00856]
[1780419477644,74.76,67381.97,8.0,5e-05,0.0,0.00861]
[1780419482678,74.76,67385.5,8.0,5e-05,0.0,0.00865]
[1780419487713,74.76,67375.62,8.0,5e-05,0.0,0.00855]
[1780419492748,74.76,67370.8,8.0,5e-05,0.0,0.0085]
[1780419497783,74.76,67355.7,8.0,4e-05,0.0,0.00835]
[1780419502826,74.76,67353.9,8.0,4e-05,0.0,0.00833]
[1780419507861,74.76,67355.63,8.0,4e-05,0.0,0.00835]
[1780419512900,74.76,67362.49,8.0,4e-05,0.0,0.00839]
[1780419517935,74.76,67371.23,8.0,5e-05,0.0,0.00847]
[1780419522970,74.76,67369.81,8.0,5e-05,0.0,0.00846]
[1780419526998,74.76,67353.51,8.0,4e-05,0.0,0.0083]
[1780419532033,74.76,67344.1,8.0,4e-05,0.0,0.00821]
[1780419537068,74.76,67339.99,8.0,4e-05,0.0,0.00817]
[1780419542107,74.76,67338.02,8.0,4e-05,0.0,0.00815]
[1780419547141,74.76,67340.74,8.0,4e-05,0.0,0.00817]
[1780419552178,74.76,67336.84,8.0,4e-05,0.0,0.00814]
[1780419557213,74.76,67339.91,8.0,4e-05,0.0,0.00816]
[1780419562248,74.76,67343.04,8.0,4e-05,0.0,0.0082]
[1780419564263,74.76,67315.97,8.0,4e-05,0.0,0.00794]
[1780419569298,74.76,67310.42,8.0,4e-05,0.0,0.00788]
[1780419573326,74.76,67329.09,8.0,4e-05,0.0,0.00803]
[1780419578361,74.76,67313.12,8.0,4e-05,0.0,0.00788]
[1780419582805,74.76,67313.04,8.0,4e-05,0.0,0.00788]
[1780419584913,74.76,67312.93,8.0,4e-05,0.0,0.00788]
[1780419590445,74.76,67315.81,8.0,4e-05,0.0,0.00791]
[1780419595480,74.76,67314.82,8.0,4e-05,0.0,0.0079]
[1780419600532,74.76,67312.35,8.0,4e-05,0.0,0.00787]
[1780419605568,74.76,67313.88,8.0,4e-05,0.0,0.00789]
[1780419610603,74.76,67301.7,8.0,4e-05,0.0,0.00778]
[1780419615638,74.76,67290.79,8.0,4e-05,0.0,0.00768]
[1780419620678,74.76,67296.18,8.0,4e-05,0.0,0.00772]
[1780419625713,74.76,67285.51,8.0,4e-05,0.0,0.00763]
[1780419630754,74.76,67290.99,8.0,4e-05,0.0,0.00768]
[1780419633775,74.76,67280.14,8.0,4e-05,0.0,0.00755]
[1780419638812,74.76,67295.28,8.0,4e-05,0.0,0.00769]
[1780419641838,74.76,67349.04,8.0,4e-05,0.0,0.0082]
[1780419646870,74.76,67344.29,8.0,4e-05,0.0,0.00815]
[1780419651905,74.76,67359.83,8.0,4e-05,0.0,0.0083]
[1780419656940,74.76,67358.12,8.0,4e-05,0.0,0.00828]
[1780419661987,74.76,67367.48,8.0,4e-05,0.0,0.00838]
[1780419662994,74.76,67382.78,8.0,5e-05,0.0,0.00853]
[1780419668028,74.76,67374.63,8.0,5e-05,0.0,0.00845]
[1780419673063,74.76,67378.92,8.0,5e-05,0.0,0.00849]
[1780419678098,74.76,67375.97,8.0,5e-05,0.0,0.00846]
[1780419683133,74.76,67387.0,8.0,5e-05,0.0,0.00857]
[1780419685147,74.76,67407.53,8.0,5e-05,0.0,0.00878]
[1780419690185,74.76,67401.14,8.0,5e-05,0.0,0.00871]
[1780419695220,74.76,67412.39,8.0,5e-05,0.0,0.0088]
[1780419700255,74.76,67420.4,8.0,5e-05,0.0,0.00888]
[1780419703277,74.76,67434.43,8.0,5e-05,0.0,0.00903]
[1780419708314,74.76,67438.7,8.0,5e-05,0.0,0.00908]
[1780419713349,74.76,67445.17,8.0,5e-05,0.0,0.00915]
[1780419718387,74.76,67447.21,8.0,5e-05,0.0,0.00917]
[1780419721408,74.76,67421.59,8.0,5e-05,0.0,0.0089]
[1780419726443,74.76,67416.28,8.0,5e-05,0.0,0.00884]
[1780419731478,74.76,67429.14,8.0,5e-05,0.0,0.00897]
[1780419736513,74.76,67425.01,8.0,5e-05,0.0,0.00893]
[1780419739535,74.76,67442.29,8.0,5e-05,0.0,0.00911]
[1780419744576,74.76,67443.91,8.0,5e-05,0.0,0.00913]
[1780419749605,74.76,67452.78,8.0,5e-05,0.0,0.00923]
[1780419754640,74.76,67463.19,8.0,5e-05,0.0,0.00931]
[1780419759675,74.76,67454.92,8.0,5e-05,0.0,0.00922]
[1780419764710,74.76,67462.5,8.0,5e-05,0.0,0.0093]
[1780419769745,74.76,67469.24,8.0,5e-05,0.0,0.00937]
[1780419774780,74.76,67463.74,8.0,5e-05,0.0,0.00931]
[1780419779815,74.76,67467.66,8.0,5e-05,0.0,0.00936]
[1780419784851,74.76,67465.22,8.0,5e-05,0.0,0.00933]
[1780419787877,74.76,67444.65,8.0,5e-05,0.0,0.00911]
[1780419789891,74.76,67429.95,8.0,5e-05,0.0,0.00895]
[1780419794926,74.76,67428.54,8.0,5e-05,0.0,0.00894]
[1780419799960,74.76,67412.3,8.0,5e-05,0.0,0.00877]
[1780419802983,74.76,67398.4,8.0,5e-05,0.0,0.00863]
[1780419808022,74.76,67403.11,8.0,5e-05,0.0,0.00867]
[1780419813057,74.76,67408.43,8.0,5e-05,0.0,0.0087]
[1780419818092,74.76,67407.08,8.0,5e-05,0.0,0.00868]
[1780419823127,74.76,67404.35,8.0,5e-05,0.0,0.00866]
[1780419828162,74.76,67404.67,8.0,5e-05,0.0,0.00866]
[1780419833197,74.76,67407.99,8.0,5e-05,0.0,0.00869]
[1780419838233,74.76,67408.07,8.0,5e-05,0.0,0.00869]
[1780419843269,74.76,67397.8,8.0,5e-05,0.0,0.00859]
[1780419848304,74.76,67405.34,8.0,5e-05,0.0,0.00867]
[1780419853339,74.76,67409.17,8.0,5e-05,0.0,0.00871]
[1780419858374,74.76,67421.03,8.0,5e-05,0.0,0.00883]
[1780419861395,74.76,67439.75,8.0,5e-05,0.0,0.00902]
[1780419866432,74.76,67443.74,8.0,5e-05,0.0,0.00907]
[1780419871465,74.76,67430.64,8.0,5e-05,0.0,0.0089]
[1780419876500,74.76,67421.19,8.0,5e-05,0.0,0.0088]
[1780419881536,74.76,67425.82,8.0,5e-05,0.0,0.00885]
[1780419885569,74.76,67410.34,8.0,5e-05,0.0,0.00869]
[1780419890611,74.76,67405.27,8.0,5e-05,0.0,0.00863]
[1780419894637,74.76,67419.92,8.0,5e-05,0.0,0.00878]
[1780419899672,74.76,67430.05,8.0,5e-05,0.0,0.00889]
[1780419904706,74.76,67420.61,8.0,5e-05,0.0,0.00879]
[1780419906721,74.76,67446.36,8.0,5e-05,0.0,0.00906]
[1780419907729,74.76,67462.19,8.0,5e-05,0.0,0.00923]
[1780419912772,74.76,67489.1,8.0,5e-05,0.0,0.00953]
[1780419917811,74.76,67499.87,8.0,5e-05,0.0,0.00965]
[1780419922842,74.76,67502.78,8.0,5e-05,0.0,0.00968]
[1780419927877,74.76,67495.81,8.0,5e-05,0.0,0.0096]
[1780419932913,74.76,67497.02,8.0,5e-05,0.0,0.00958]
[1780419934927,74.76,67516.52,8.0,5e-05,0.0,0.0098]
[1780419939963,74.76,67508.2,8.0,5e-05,0.0,0.00971]
[1780419944997,74.76,67504.81,8.0,5e-05,0.0,0.00967]
[1780419950033,74.76,67506.3,8.0,5e-05,0.0,0.00969]
[1780419955067,74.76,67502.6,8.0,5e-05,0.0,0.00965]
[1780419960103,74.76,67505.97,8.0,5e-05,0.0,0.00968]
[1780419964131,74.76,67492.45,8.0,5e-05,0.0,0.00953]
[1780419969166,74.76,67496.91,8.0,5e-05,0.0,0.00958]
[1780419974202,74.76,67495.13,8.0,5e-05,0.0,0.00956]
[1780419979245,74.76,67494.81,8.0,5e-05,0.0,0.00956]
[1780419984283,74.76,67489.82,8.0,5e-05,0.0,0.0095]
[1780419986295,74.76,67473.56,8.0,5e-05,0.0,0.00932]
[1780419991330,74.76,67474.72,8.0,5e-05,0.0,0.0093]
[1780419992499,74.76,67474.72,8.0,5e-05,0.0,0.0093]
[1780419992921,74.76,67474.19,8.0,5e-05,0.0,0.0093]
[1780419998381,74.76,67469.47,8.0,5e-05,0.0,0.00925]
[1780420003416,74.76,67462.55,8.0,5e-05,0.0,0.00917]
[1780420008451,74.76,67465.88,8.0,5e-05,0.0,0.00921]
[1780420011472,74.76,67480.68,8.0,5e-05,0.0,0.00937]
[1780420016507,74.76,67468.49,8.0,5e-05,0.0,0.00924]
[1780420021545,74.76,67463.71,8.0,5e-05,0.0,0.00918]
[1780420023562,74.76,67445.73,8.0,5e-05,0.0,0.00899]
[1780420028597,74.76,67443.96,8.0,5e-05,0.0,0.00897]
[1780420033633,74.76,67437.18,8.0,5e-05,0.0,0.0089]
[1780420038668,74.76,67431.05,8.0,5e-05,0.0,0.00884]
[1780420043703,74.76,67433.77,8.0,5e-05,0.0,0.00887]
[1780420048738,74.76,67430.93,8.0,5e-05,0.0,0.00884]
[1780420049745,74.76,67417.42,8.0,5e-05,0.0,0.0087]
[1780420051759,74.76,67396.46,8.0,5e-05,0.0,0.00846]
[1780420056795,74.76,67385.27,8.0,4e-05,0.0,0.00834]
[1780420061830,74.76,67388.42,8.0,5e-05,0.0,0.00838]
[1780420066865,74.76,67394.16,8.0,5e-05,0.0,0.00843]
[1780420071900,74.76,67403.97,8.0,5e-05,0.0,0.00853]
[1780420075928,74.76,67381.23,8.0,4e-05,0.0,0.0083]
[1780420080963,74.76,67381.37,8.0,4e-05,0.0,0.00831]
[1780420085998,74.76,67385.44,8.0,4e-05,0.0,0.00835]
[1780420091034,74.76,67380.59,8.0,4e-05,0.0,0.0083]
[1780420096069,74.76,67367.58,8.0,4e-05,0.0,0.00817]
[1780420101105,74.76,67369.39,8.0,4e-05,0.0,0.00819]
[1780420106140,74.76,67373.92,8.0,4e-05,0.0,0.00823]
[1780420108156,74.76,67358.83,8.0,4e-05,0.0,0.00809]
[1780420110171,74.76,67333.4,8.0,4e-05,0.0,0.00785]
[1780420113206,74.76,67322.13,8.0,4e-05,0.0,0.00771]
[1780420118241,74.76,67313.87,8.0,4e-05,0.0,0.00764]
[1780420122269,74.76,67333.95,8.0,4e-05,0.0,0.00782]
[1780420127303,74.76,67334.79,8.0,4e-05,0.0,0.00783]
[1780420131332,74.76,67320.5,8.0,4e-05,0.0,0.0077]
[1780420135930,74.76,67310.95,8.0,4e-05,0.0,0.00761]
[1780420135363,74.76,67334.48,8.0,4e-05,0.0,0.00783]
[1780420136373,74.76,67371.95,8.0,4e-05,0.0,0.00818]
[1780420137388,74.76,67371.95,8.0,4e-05,0.0,0.00818]
[1780420138174,74.76,67378.29,8.0,4e-05,0.0,0.00825]
[1780420138805,74.76,67378.29,8.0,4e-05,0.0,0.00825]
[1780420147459,74.76,67370.79,8.0,4e-05,0.0,0.00817]
[1780420152494,74.76,67370.58,8.0,4e-05,0.0,0.00817]
[1780420157529,74.76,67373.84,8.0,4e-05,0.0,0.0082]
[1780420161557,74.76,67359.33,8.0,4e-05,0.0,0.00806]
[1780420166593,74.76,67344.53,8.0,4e-05,0.0,0.00792]
[1780420171628,74.76,67340.03,8.0,4e-05,0.0,0.00785]
[1780420176663,74.76,67334.82,8.0,4e-05,0.0,0.0078]
[1780420181698,74.76,67337.83,8.0,4e-05,0.0,0.00783]
[1780420186734,74.76,67343.81,8.0,4e-05,0.0,0.00789]
[1780420191772,74.76,67339.15,8.0,4e-05,0.0,0.00784]
[1780420196806,74.76,67342.75,8.0,4e-05,0.0,0.00788]
[1780420201841,74.76,67343.32,8.0,4e-05,0.0,0.00788]
[1780420206876,74.76,67342.69,8.0,4e-05,0.0,0.00788]
[1780420211912,74.76,67343.6,8.0,4e-05,0.0,0.00789]
[1780420216947,74.76,67346.62,8.0,4e-05,0.0,0.00791]
[1780420221982,74.76,67338.62,8.0,4e-05,0.0,0.00784]
[1780420227017,74.76,67348.47,8.0,4e-05,0.0,0.00793]
[1780420232052,74.76,67344.72,8.0,4e-05,0.0,0.00787]
[1780420237087,74.76,67348.15,8.0,4e-05,0.0,0.0079]
[1780420242122,74.76,67345.42,8.0,4e-05,0.0,0.00787]
[1780420247157,74.76,67346.65,8.0,4e-05,0.0,0.00789]
[1780420252192,74.76,67352.73,8.0,4e-05,0.0,0.00794]
[1780420254206,74.76,67368.52,8.0,4e-05,0.0,0.00809]
[1780420259241,74.76,67377.18,8.0,4e-05,0.0,0.00818]
[1780420264276,74.76,67379.5,8.0,4e-05,0.0,0.0082]
[1780420268306,74.76,67398.13,8.0,5e-05,0.0,0.00838]
[1780420273341,74.76,67400.7,8.0,5e-05,0.0,0.00841]
[1780420278377,74.76,67411.47,8.0,5e-05,0.0,0.00852]
[1780420282405,74.76,67425.16,8.0,5e-05,0.0,0.00865]
[1780420287440,74.76,67416.97,8.0,5e-05,0.0,0.00857]
[1780420292475,74.76,67406.94,8.0,5e-05,0.0,0.00844]
[1780420297510,74.76,67401.96,8.0,5e-05,0.0,0.00839]
[1780420302545,74.76,67406.57,8.0,5e-05,0.0,0.00844]
[1780420307580,74.76,67412.09,8.0,5e-05,0.0,0.00849]
[1780420312615,74.76,67421.21,8.0,5e-05,0.0,0.00858]
[1780420317652,74.76,67430.5,8.0,5e-05,0.0,0.00868]
[1780420322687,74.76,67419.77,8.0,5e-05,0.0,0.00857]
[1780420327722,74.76,67427.41,8.0,5e-05,0.0,0.00865]
[1780420332757,74.76,67425.46,8.0,5e-05,0.0,0.00863]
[1780420337792,74.76,67427.14,8.0,5e-05,0.0,0.00864]
[1780420342826,74.76,67418.1,8.0,5e-05,0.0,0.00855]
[1780420346861,74.76,67393.09,8.0,4e-05,0.0,0.0083]
[1780420352085,74.76,67389.03,8.0,4e-05,0.0,0.00823]
[1780420357959,74.76,67385.38,8.0,4e-05,0.0,0.0082]
[1780420362994,74.76,67390.73,8.0,4e-05,0.0,0.00825]
[1780420368028,74.76,67394.54,8.0,4e-05,0.0,0.00829]
[1780420373064,74.76,67396.93,8.0,4e-05,0.0,0.00831]
[1780420378099,74.76,67396.46,8.0,4e-05,0.0,0.00831]
[1780420383134,74.76,67393.05,8.0,4e-05,0.0,0.00827]
[1780420388174,74.76,67386.69,8.0,4e-05,0.0,0.00821]
[1780420390185,74.76,67402.85,8.0,5e-05,0.0,0.00837]
[1780420395220,74.76,67404.47,8.0,5e-05,0.0,0.00839]
[1780420400255,74.76,67404.45,8.0,5e-05,0.0,0.00839]
[1780420405290,74.76,67414.83,8.0,5e-05,0.0,0.00849]
[1780420408310,74.76,67397.71,8.0,4e-05,0.0,0.00832]
[1780420413346,74.76,67397.54,8.0,4e-05,0.0,0.00829]
[1780420418391,74.76,67397.8,8.0,4e-05,0.0,0.00829]
[1780420423416,74.76,67398.85,8.0,4e-05,0.0,0.0083]
[1780420428452,74.76,67398.31,8.0,4e-05,0.0,0.0083]
[1780420430466,74.76,67374.5,8.0,4e-05,0.0,0.00806]
[1780420435502,74.76,67369.84,8.0,4e-05,0.0,0.00802]
[1780420440538,74.76,67374.05,8.0,4e-05,0.0,0.00806]
[1780420445573,74.76,67374.91,8.0,4e-05,0.0,0.00807]
[1780420450609,74.76,67382.91,8.0,4e-05,0.0,0.00815]
[1780420455658,74.76,67374.52,8.0,4e-05,0.0,0.00806]
[1780420457667,74.76,67360.94,8.0,4e-05,0.0,0.00794]
[1780420462702,74.76,67369.06,8.0,4e-05,0.0,0.00801]
[1780420467737,74.76,67376.44,8.0,4e-05,0.0,0.00808]
[1780420472788,74.76,67393.92,8.0,4e-05,0.0,0.00822]
[1780420477814,74.76,67399.83,8.0,4e-05,0.0,0.00828]
[1780420482850,74.76,67397.61,8.0,4e-05,0.0,0.00826]
[1780420487886,74.76,67398.94,8.0,4e-05,0.0,0.00827]
[1780420489815,74.76,67398.96,8.0,4e-05,0.0,0.00827]
[1780420490923,74.76,67399.71,8.0,4e-05,0.0,0.00828]
[1780420496952,74.76,67401.05,8.0,4e-05,0.0,0.00829]
[1780420501987,74.76,67381.63,8.0,4e-05,0.0,0.0081]
[1780420506925,74.76,67394.35,8.0,4e-05,0.0,0.00823]
[1780420508740,74.76,67402.5,8.0,4e-05,0.0,0.00831]
[1780420514071,74.76,67407.81,8.0,4e-05,0.0,0.00836]
[1780420519106,74.76,67407.43,8.0,4e-05,0.0,0.00836]
[1780420522128,74.76,67391.74,8.0,4e-05,0.0,0.0082]
[1780420527163,74.76,67382.07,8.0,4e-05,0.0,0.00811]
[1780420532200,74.76,67377.8,8.0,4e-05,0.0,0.00804]
[1780420537236,74.76,67373.2,8.0,4e-05,0.0,0.00799]
[1780420542284,74.76,67388.0,8.0,4e-05,0.0,0.00814]
[1780420547318,74.76,67382.27,8.0,4e-05,0.0,0.00808]
[1780420552353,74.76,67381.55,8.0,4e-05,0.0,0.00807]
[1780420558395,74.76,67375.55,8.0,4e-05,0.0,0.00802]
[1780420561459,74.76,67361.06,8.0,4e-05,0.0,0.00788]
[1780420562893,74.76,67364.69,8.0,4e-05,0.0,0.00791]
[1780420568496,74.76,67374.19,8.0,4e-05,0.0,0.008]
[1780420569139,74.76,67374.19,8.0,4e-05,0.0,0.008]
[1780420574538,74.76,67380.88,8.0,4e-05,0.0,0.00807]
[1780420578570,74.76,67396.96,8.0,4e-05,0.0,0.00822]
[1780420583606,74.76,67406.19,8.0,4e-05,0.0,0.00831]
[1780420588641,74.76,67403.08,8.0,4e-05,0.0,0.00828]
[1780420593676,74.76,67392.24,8.0,4e-05,0.0,0.00815]
[1780420596709,74.76,67377.56,8.0,4e-05,0.0,0.00801]
[1780420602973,74.76,67381.28,8.0,4e-05,0.0,0.00804]
[1780420607787,74.76,67397.84,8.0,4e-05,0.0,0.0082]
[1780420609830,74.76,67401.41,8.0,4e-05,0.0,0.00824]
[1780420611814,74.76,67415.89,8.0,5e-05,0.0,0.00838]
[1780420616851,74.76,67426.41,8.0,5e-05,0.0,0.00848]
[1780420621887,74.76,67434.08,8.0,5e-05,0.0,0.00856]
[1780420626922,74.76,67446.66,8.0,5e-05,0.0,0.00869]
[1780420630950,74.76,67430.64,8.0,5e-05,0.0,0.00853]
[1780420635985,74.76,67435.08,8.0,5e-05,0.0,0.00857]
[1780420640013,74.76,67448.89,8.0,5e-05,0.0,0.00871]
[1780420645053,74.76,67438.4,8.0,5e-05,0.0,0.00861]
[1780420650088,74.76,67441.01,8.0,5e-05,0.0,0.00863]
[1780420652102,74.76,67429.0,8.0,5e-05,0.0,0.00848]
[1780420657138,74.76,67417.88,8.0,5e-05,0.0,0.00837]
[1780420662173,74.76,67413.78,8.0,4e-05,0.0,0.00833]
[1780420667208,74.76,67414.27,8.0,4e-05,0.0,0.00833]
[1780420672255,74.76,67410.03,8.0,4e-05,0.0,0.00829]
[1780420677283,74.76,67408.52,8.0,4e-05,0.0,0.00828]
[1780420682325,74.76,67392.86,8.0,4e-05,0.0,0.00813]
[1780420687358,74.76,67385.72,8.0,4e-05,0.0,0.00806]
[1780420692393,74.76,67392.27,8.0,4e-05,0.0,0.00812]
[1780420697430,74.76,67414.92,8.0,4e-05,0.0,0.00834]
[1780420699443,74.76,67428.39,8.0,5e-05,0.0,0.00847]
[1780420704479,74.76,67429.55,8.0,5e-05,0.0,0.00849]
[1780420709514,74.76,67431.86,8.0,5e-05,0.0,0.00851]
[1780420714549,74.76,67433.93,8.0,5e-05,0.0,0.0085]
[1780420719584,74.76,67421.93,8.0,5e-05,0.0,0.00838]
[1780420724619,74.76,67433.48,8.0,5e-05,0.0,0.0085]
[1780420729654,74.76,67428.85,8.0,5e-05,0.0,0.00845]
[1780420734698,74.76,67434.9,8.0,5e-05,0.0,0.00851]
[1780420739734,74.76,67421.45,8.0,5e-05,0.0,0.00838]
[1780420744769,74.76,67410.82,8.0,4e-05,0.0,0.00827]
[1780420749806,74.76,67421.75,8.0,5e-05,0.0,0.00838]
[1780420754841,74.76,67424.42,8.0,5e-05,0.0,0.0084]
[1780420759875,74.76,67431.46,8.0,5e-05,0.0,0.00848]
[1780420764911,74.76,67426.23,8.0,5e-05,0.0,0.00842]
[1780420769946,74.76,67429.02,8.0,5e-05,0.0,0.00845]
[1780420774981,74.76,67442.79,8.0,5e-05,0.0,0.00856]
[1780420780016,74.76,67445.54,8.0,5e-05,0.0,0.00859]
[1780420783054,74.76,67462.61,8.0,5e-05,0.0,0.00876]
[1780420788081,74.76,67463.17,8.0,5e-05,0.0,0.00877]
[1780420793115,74.76,67462.23,8.0,5e-05,0.0,0.00876]
[1780420798150,74.76,67462.1,8.0,5e-05,0.0,0.00876]
[1780420803185,74.76,67466.21,8.0,5e-05,0.0,0.0088]
[1780420808220,74.76,67473.81,8.0,5e-05,0.0,0.00888]
[1780420811241,74.76,67492.0,8.0,5e-05,0.0,0.00907]
[1780420816276,74.76,67512.23,8.0,5e-05,0.0,0.00929]
[1780420821311,74.76,67515.31,8.0,5e-05,0.0,0.00932]
[1780420826345,74.76,67514.55,8.0,5e-05,0.0,0.00931]
[1780420831380,74.76,67516.36,8.0,5e-05,0.0,0.0093]
[1780420836421,74.76,67507.26,8.0,5e-05,0.0,0.0092]
[1780420841456,74.76,67508.86,8.0,5e-05,0.0,0.00922]
[1780420846491,74.76,67527.52,8.0,5e-05,0.0,0.00942]
[1780420849525,74.76,67565.07,8.0,5e-05,0.0,0.00985]
[1780420850531,74.76,67585.07,8.0,5e-05,0.0,0.01008]
[1780420854564,74.76,67570.76,8.0,5e-05,0.0,0.00991]
[1780420859601,74.76,67564.36,8.0,5e-05,0.0,0.00984]
[1780420861622,74.76,67547.21,8.0,5e-05,0.0,0.00964]
[1780420866672,74.76,67529.53,8.0,5e-05,0.0,0.00945]
[1780420867316,74.76,67529.53,8.0,5e-05,0.0,0.00945]
[1780420868090,74.76,67524.68,8.0,5e-05,0.0,0.00939]
[1780420873721,74.76,67527.37,8.0,5e-05,0.0,0.00942]
[1780420878757,74.76,67531.26,8.0,5e-05,0.0,0.00947]
[1780420881778,74.76,67545.86,8.0,5e-05,0.0,0.00963]
[1780420886813,74.76,67543.89,8.0,5e-05,0.0,0.00961]
[1780420891848,74.76,67537.63,8.0,5e-05,0.0,0.0095]
[1780420896883,74.76,67538.42,8.0,5e-05,0.0,0.00951]
[1780420901918,74.76,67541.04,8.0,5e-05,0.0,0.00954]
[1780420903933,74.76,67524.13,8.0,5e-05,0.0,0.00935]
[1780420906953,74.76,67542.67,8.0,5e-05,0.0,0.00956]
[1780420911989,74.76,67544.61,8.0,5e-05,0.0,0.00958]
[1780420917025,74.76,67544.62,8.0,5e-05,0.0,0.00958]
[1780420922075,74.76,67547.01,8.0,5e-05,0.0,0.00961]
[1780420926108,74.76,67568.3,8.0,5e-05,0.0,0.00985]
[1780420928122,74.76,67588.29,8.0,5e-05,0.0,0.01008]
[1780420932579,74.76,67602.44,8.0,6e-05,0.0,0.01025]
[1780420934192,74.76,67625.23,8.0,6e-05,0.0,0.01053]
[1780420939227,74.76,67626.41,8.0,6e-05,0.0,0.01054]
[1780420944262,74.76,67623.05,8.0,6e-05,0.0,0.0105]
[1780420949297,74.76,67621.15,8.0,6e-05,0.0,0.01048]
[1780420952112,74.76,67628.36,8.0,6e-05,0.0,0.01053]
[1780420957353,74.76,67622.06,8.0,6e-05,0.0,0.01045]
[1780420958243,74.76,67622.06,8.0,6e-05,0.0,0.01045]
[1780420963395,74.76,67627.75,8.0,6e-05,0.0,0.01052]
[1780420965750,74.76,67628.25,8.0,6e-05,0.0,0.01053]
[1780420971873,74.76,67635.63,8.0,6e-05,0.0,0.01062]
[1780420977494,74.76,67648.27,8.0,6e-05,0.0,0.01078]
[1780420982529,74.76,67648.17,8.0,6e-05,0.0,0.01077]
[1780420987564,74.76,67638.99,8.0,6e-05,0.0,0.01066]
[1780420992612,74.76,67647.15,8.0,6e-05,0.0,0.01076]
[1780420995647,74.76,67630.65,8.0,6e-05,0.0,0.01056]
[1780421000681,74.76,67619.51,8.0,6e-05,0.0,0.01042]
[1780421005719,74.76,67614.76,8.0,6e-05,0.0,0.01036]
[1780421010752,74.76,67626.25,8.0,6e-05,0.0,0.0105]
[1780421015789,74.76,67644.59,8.0,6e-05,0.0,0.01069]
[1780421020828,74.76,67651.78,8.0,6e-05,0.0,0.01078]
[1780421025863,74.76,67656.73,8.0,6e-05,0.0,0.01084]
[1780421029891,74.76,67670.36,8.0,6e-05,0.0,0.01102]
[1780421035037,74.76,67663.27,8.0,6e-05,0.0,0.01093]
[1780421039081,74.76,67649.73,8.0,6e-05,0.0,0.01076]
[1780421044106,74.76,67641.15,8.0,6e-05,0.0,0.01065]
[1780421049141,74.76,67650.22,8.0,6e-05,0.0,0.01076]
[1780421054176,74.76,67664.46,8.0,6e-05,0.0,0.01094]
[1780421059211,74.76,67667.82,8.0,6e-05,0.0,0.01098]
[1780421062235,74.76,67648.15,8.0,6e-05,0.0,0.01074]
[1780421067270,74.76,67655.23,8.0,6e-05,0.0,0.01083]
[1780421072308,74.76,67658.62,8.0,6e-05,0.0,0.01083]
[1780421077341,74.76,67665.75,8.0,6e-05,0.0,0.01092]
[1780421082375,74.76,67670.29,8.0,6e-05,0.0,0.01098]
[1780421087411,74.76,67673.82,8.0,6e-05,0.0,0.01102]
[1780421092446,74.76,67677.44,8.0,6e-05,0.0,0.01107]
[1780421097481,74.76,67679.06,8.0,6e-05,0.0,0.01109]
[1780421102525,74.76,67683.06,8.0,6e-05,0.0,0.01114]
[1780421107560,74.76,67685.07,8.0,6e-05,0.0,0.01117]
[1780421112599,74.76,67689.06,8.0,6e-05,0.0,0.01122]
[1780421117634,74.76,67686.37,8.0,6e-05,0.0,0.01118]
[1780421120656,74.76,67700.85,8.0,6e-05,0.0,0.01137]
[1780421125690,74.76,67695.17,8.0,6e-05,0.0,0.0113]
[1780421127704,74.76,67680.67,8.0,6e-05,0.0,0.01111]
[1780421132740,74.76,67687.12,8.0,6e-05,0.0,0.01116]
[1780421137776,74.76,67678.21,8.0,6e-05,0.0,0.01104]
[1780421142811,74.76,67673.25,8.0,6e-05,0.0,0.01098]
[1780421147848,74.76,67680.76,8.0,6e-05,0.0,0.01107]
[1780421152883,74.76,67675.88,8.0,6e-05,0.0,0.01101]
[1780421157918,74.76,67675.83,8.0,6e-05,0.0,0.01101]
[1780421162953,74.76,67675.83,8.0,6e-05,0.0,0.01101]
[1780421167988,74.76,67678.01,8.0,6e-05,0.0,0.01104]
[1780421172018,74.76,67691.62,8.0,6e-05,0.0,0.01121]
[1780421175038,74.76,67677.64,8.0,6e-05,0.0,0.01103]
[1780421180083,74.76,67677.67,8.0,6e-05,0.0,0.01103]
[1780421183105,74.76,67656.55,8.0,6e-05,0.0,0.01077]
[1780421184112,74.76,67639.3,8.0,6e-05,0.0,0.01055]
[1780421185122,74.76,67623.2,8.0,6e-05,0.0,0.01036]
[1780421189151,74.76,67608.95,8.0,6e-05,0.0,0.01019]
[1780421194192,74.76,67612.6,8.0,6e-05,0.0,0.01019]
[1780421199227,74.76,67615.71,8.0,6e-05,0.0,0.01023]
[1780421204262,74.76,67617.59,8.0,6e-05,0.0,0.01025]
[1780421209297,74.76,67617.42,8.0,6e-05,0.0,0.01025]
[1780421214332,74.76,67618.7,8.0,6e-05,0.0,0.01027]
[1780421214500,74.76,67618.7,8.0,6e-05,0.0,0.01027]
[1780421215583,74.76,67618.49,8.0,6e-05,0.0,0.01026]
[1780421221380,74.76,67612.77,8.0,6e-05,0.0,0.0102]
[1780421225409,74.76,67628.15,8.0,6e-05,0.0,0.01038]
[1780421230444,74.76,67640.16,8.0,6e-05,0.0,0.01053]
[1780421235483,74.76,67646.53,8.0,6e-05,0.0,0.01061]
[1780421240519,74.76,67656.93,8.0,6e-05,0.0,0.01073]
[1780421245554,74.76,67656.15,8.0,6e-05,0.0,0.01072]
[1780421250590,74.76,67644.0,8.0,6e-05,0.0,0.01057]
[1780421255625,74.76,67641.68,8.0,6e-05,0.0,0.01051]
[1780421260661,74.76,67636.9,8.0,6e-05,0.0,0.01045]
[1780421265697,74.76,67639.13,8.0,6e-05,0.0,0.01048]
[1780421270732,74.76,67642.58,8.0,6e-05,0.0,0.01052]
[1780421275767,74.76,67638.79,8.0,6e-05,0.0,0.01047]
[1780421280805,74.76,67632.25,8.0,6e-05,0.0,0.01039]
[1780421285840,74.76,67620.32,8.0,6e-05,0.0,0.01025]
[1780421288861,74.76,67636.59,8.0,6e-05,0.0,0.01045]
[1780421293897,74.76,67635.08,8.0,6e-05,0.0,0.01043]
[1780421298966,74.76,67642.36,8.0,6e-05,0.0,0.01052]
[1780421300990,74.76,67657.72,8.0,6e-05,0.0,0.01071]
[1780421306026,74.76,67666.64,8.0,6e-05,0.0,0.01082]
[1780421311059,74.76,67664.02,8.0,6e-05,0.0,0.01075]
[1780421316094,74.76,67655.84,8.0,6e-05,0.0,0.01065]
[1780421321129,74.76,67651.24,8.0,6e-05,0.0,0.01059]
[1780421326164,74.76,67647.68,8.0,6e-05,0.0,0.01055]
[1780421329185,74.76,67632.41,8.0,6e-05,0.0,0.01036]
[1780421334220,74.76,67632.9,8.0,6e-05,0.0,0.01037]
[1780421339255,74.76,67627.74,8.0,6e-05,0.0,0.0103]
[1780421344290,74.76,67626.48,8.0,6e-05,0.0,0.01029]
[1780421349325,74.76,67625.76,8.0,6e-05,0.0,0.01028]
[1780421354360,74.76,67625.51,8.0,6e-05,0.0,0.01028]
[1780421359398,74.76,67632.51,8.0,6e-05,0.0,0.01036]
[1780421364433,74.76,67639.59,8.0,6e-05,0.0,0.01045]
[1780421369469,74.76,67631.65,8.0,6e-05,0.0,0.01035]
[1780421374504,74.76,67633.05,8.0,6e-05,0.0,0.01033]
[1780421379538,74.76,67632.69,8.0,6e-05,0.0,0.01033]
[1780421384574,74.76,67626.73,8.0,6e-05,0.0,0.01026]
[1780421389608,74.76,67625.17,8.0,6e-05,0.0,0.01024]
[1780421394644,74.76,67625.17,8.0,6e-05,0.0,0.01024]
[1780421399678,74.76,67625.54,8.0,6e-05,0.0,0.01024]
[1780421404718,74.76,67622.61,8.0,6e-05,0.0,0.01021]
[1780421409753,74.76,67633.71,8.0,6e-05,0.0,0.01034]
[1780421414788,74.76,67631.93,8.0,6e-05,0.0,0.01032]
[1780421419822,74.76,67634.23,8.0,6e-05,0.0,0.01035]
[1780421424858,74.76,67643.1,8.0,6e-05,0.0,0.01045]
[1780421429893,74.76,67641.76,8.0,6e-05,0.0,0.01044]
[1780421434928,74.76,67651.46,8.0,6e-05,0.0,0.01052]
[1780421439963,74.76,67672.38,8.0,6e-05,0.0,0.01078]
[1780421444998,74.76,67662.0,8.0,6e-05,0.0,0.01065]
[1780421450033,74.76,67673.05,8.0,6e-05,0.0,0.01079]
[1780421454061,74.76,67656.77,8.0,6e-05,0.0,0.01058]
[1780421456075,74.76,67643.03,8.0,6e-05,0.0,0.01042]
[1780421461110,74.76,67636.54,8.0,6e-05,0.0,0.01034]
[1780421465138,74.76,67622.57,8.0,6e-05,0.0,0.01017]
[1780421470172,74.76,67614.04,8.0,5e-05,0.0,0.01007]
[1780421475208,74.76,67593.21,8.0,5e-05,0.0,0.00983]
[1780421480244,74.76,67611.47,8.0,5e-05,0.0,0.01004]
[1780421483266,74.76,67625.33,8.0,6e-05,0.0,0.0102]
[1780421488300,74.76,67637.8,8.0,6e-05,0.0,0.01035]
[1780421490315,74.76,67658.19,8.0,6e-05,0.0,0.0106]
[1780421495349,74.76,67676.72,8.0,6e-05,0.0,0.0108]
[1780421498370,74.76,67690.6,8.0,6e-05,0.0,0.01097]
[1780421503405,74.76,67682.63,8.0,6e-05,0.0,0.01087]
[1780421508443,74.76,67688.07,8.0,6e-05,0.0,0.01094]
[1780421513478,74.76,67683.66,8.0,6e-05,0.0,0.01088]
[1780421518514,74.76,67682.23,8.0,6e-05,0.0,0.01087]
[1780421523550,74.76,67681.36,8.0,6e-05,0.0,0.01085]
[1780421528585,74.76,67683.64,8.0,6e-05,0.0,0.01088]
[1780421533620,74.76,67680.01,8.0,6e-05,0.0,0.01084]
[1780421538655,74.76,67681.98,8.0,6e-05,0.0,0.01086]
[1780421543690,74.76,67690.58,8.0,6e-05,0.0,0.01097]
[1780421547717,74.76,67708.11,8.0,6e-05,0.0,0.0112]
[1780421552753,74.76,67708.5,8.0,6e-05,0.0,0.01116]
[1780421557797,74.76,67697.82,8.0,6e-05,0.0,0.01103]
[1780421562835,74.76,67697.98,8.0,6e-05,0.0,0.01103]
[1780421567870,74.76,67713.88,8.0,6e-05,0.0,0.01123]
[1780421572905,74.76,67713.26,8.0,6e-05,0.0,0.01122]
[1780421577941,74.76,67726.94,8.0,6e-05,0.0,0.0114]
[1780421582976,74.76,67732.32,8.0,6e-05,0.0,0.01148]
[1780421588011,74.76,67724.14,8.0,6e-05,0.0,0.01137]
[1780421590741,74.76,67709.91,8.0,6e-05,0.0,0.01118]
[1780421592047,74.76,67694.98,8.0,6e-05,0.0,0.01099]
[1780421593384,74.76,67681.18,8.0,6e-05,0.0,0.01081]
[1780421599103,74.76,67682.17,8.0,6e-05,0.0,0.01083]
[1780421604138,74.76,67682.55,8.0,6e-05,0.0,0.01083]
[1780421609173,74.76,67684.42,8.0,6e-05,0.0,0.01086]
[1780421611201,74.76,67665.11,8.0,6e-05,0.0,0.01058]
[1780421616241,74.76,67645.77,8.0,6e-05,0.0,0.01034]
[1780421618256,74.76,67630.21,8.0,6e-05,0.0,0.01015]
[1780421620294,74.76,67604.22,8.0,5e-05,0.0,0.00985]
[1780421622305,74.76,67588.85,8.0,5e-05,0.0,0.00967]
[1780421624597,74.76,67572.83,8.0,5e-05,0.0,0.00949]
[1780421628609,74.76,67555.97,8.0,5e-05,0.0,0.00931]
[1780421630369,74.76,67534.15,8.0,5e-05,0.0,0.00907]
[1780421632383,74.76,67509.75,8.0,5e-05,0.0,0.00881]
[1780421635407,74.76,67491.98,8.0,5e-05,0.0,0.00863]
[1780421639434,74.76,67505.98,8.0,5e-05,0.0,0.00877]
[1780421644471,74.76,67518.04,8.0,5e-05,0.0,0.0089]
[1780421648798,74.76,67531.71,8.0,5e-05,0.0,0.00905]
[1780421654545,74.76,67532.12,8.0,5e-05,0.0,0.00905]
[1780421657567,74.76,67496.63,8.0,5e-05,0.0,0.00868]
[1780421659581,74.76,67475.72,8.0,5e-05,0.0,0.00847]
[1780421664617,74.76,67483.49,8.0,5e-05,0.0,0.00854]
[1780421668646,74.76,67497.49,8.0,5e-05,0.0,0.00869]
[1780421673682,74.76,67499.0,8.0,5e-05,0.0,0.00867]
[1780421678717,74.76,67503.51,8.0,5e-05,0.0,0.00872]
[1780421683752,74.76,67517.09,8.0,5e-05,0.0,0.00886]
[1780421688787,74.76,67520.02,8.0,5e-05,0.0,0.00889]
[1780421694829,74.76,67520.78,8.0,5e-05,0.0,0.0089]
[1780421699864,74.76,67510.93,8.0,5e-05,0.0,0.00879]
[1780421704899,74.76,67525.23,8.0,5e-05,0.0,0.00894]
[1780421710230,74.76,67516.01,8.0,5e-05,0.0,0.00885]
[1780421711948,74.76,67539.98,8.0,5e-05,0.0,0.0091]
[1780421716985,74.76,67545.54,8.0,5e-05,0.0,0.00916]
[1780421722021,74.76,67542.76,8.0,5e-05,0.0,0.00913]
[1780421727056,74.76,67535.72,8.0,5e-05,0.0,0.00906]
[1780421732091,74.76,67550.17,8.0,5e-05,0.0,0.00918]
[1780421736119,74.76,67565.4,8.0,5e-05,0.0,0.00935]
[1780421741155,74.76,67555.32,8.0,5e-05,0.0,0.00924]
[1780421746190,74.76,67550.17,8.0,5e-05,0.0,0.00918]
[1780421751225,74.76,67547.58,8.0,5e-05,0.0,0.00915]
[1780421756260,74.76,67546.84,8.0,5e-05,0.0,0.00914]
[1780421761300,74.76,67534.42,8.0,5e-05,0.0,0.00901]
[1780421763314,74.76,67520.14,8.0,5e-05,0.0,0.00886]
[1780421768350,74.76,67509.87,8.0,5e-05,0.0,0.00875]
[1780421773385,74.76,67509.76,8.0,5e-05,0.0,0.00875]
[1780421778424,74.76,67525.76,8.0,5e-05,0.0,0.00892]
[1780421783459,74.76,67519.34,8.0,5e-05,0.0,0.00885]
[1780421788494,74.76,67510.9,8.0,5e-05,0.0,0.00876]
[1780421793529,74.76,67513.02,8.0,5e-05,0.0,0.00875]
[1780421798564,74.76,67510.74,8.0,5e-05,0.0,0.00873]
[1780421803600,74.76,67505.62,8.0,5e-05,0.0,0.00868]
[1780421808636,74.76,67510.69,8.0,5e-05,0.0,0.00873]
[1780421813671,74.76,67512.81,8.0,5e-05,0.0,0.00875]
[1780421818710,74.76,67513.15,8.0,5e-05,0.0,0.00876]
[1780421823747,74.76,67513.64,8.0,5e-05,0.0,0.00876]
[1780421825499,74.76,67515.22,8.0,5e-05,0.0,0.00878]
[1780421825636,74.76,67515.22,8.0,5e-05,0.0,0.00878]
[1780421832810,74.76,67537.76,8.0,5e-05,0.0,0.00901]
[1780421837845,74.76,67530.22,8.0,5e-05,0.0,0.00893]
[1780421842880,74.76,67529.06,8.0,5e-05,0.0,0.00892]
[1780421847914,74.76,67539.08,8.0,5e-05,0.0,0.00903]
[1780421852950,74.76,67539.42,8.0,5e-05,0.0,0.009]
[1780421857985,74.76,67535.55,8.0,5e-05,0.0,0.00896]
[1780421861006,74.76,67550.17,8.0,5e-05,0.0,0.00911]
[1780421865045,74.76,67534.93,8.0,5e-05,0.0,0.00895]
[1780421870080,74.76,67539.15,8.0,5e-05,0.0,0.009]
[1780421875116,74.76,67546.21,8.0,5e-05,0.0,0.00907]
[1780421880151,74.76,67532.77,8.0,5e-05,0.0,0.00893]
[1780421885186,74.76,67542.6,8.0,5e-05,0.0,0.00903]
[1780421886792,74.76,67542.6,8.0,5e-05,0.0,0.00903]
[1780421888210,74.76,67527.78,8.0,5e-05,0.0,0.00888]
[1780421893242,74.76,67519.28,8.0,5e-05,0.0,0.00879]
[1780421899092,74.76,67525.02,8.0,5e-05,0.0,0.00885]
[1780421902305,74.76,67549.07,8.0,5e-05,0.0,0.0091]
[1780421907340,74.76,67551.0,8.0,5e-05,0.0,0.00912]
[1780421912375,74.76,67541.48,8.0,5e-05,0.0,0.00899]
[1780421917410,74.76,67547.96,8.0,5e-05,0.0,0.00906]
[1780421922446,74.76,67557.1,8.0,5e-05,0.0,0.00916]
[1780421927481,74.76,67554.72,8.0,5e-05,0.0,0.00913]
[1780421932516,74.76,67560.44,8.0,5e-05,0.0,0.00919]
[1780421937552,74.76,67564.01,8.0,5e-05,0.0,0.00923]
[1780421942633,74.76,67574.46,8.0,5e-05,0.0,0.00935]
[1780421947664,74.76,67578.31,8.0,5e-05,0.0,0.00939]
[1780421952702,74.76,67576.21,8.0,5e-05,0.0,0.00937]
[1780421957736,74.76,67581.76,8.0,5e-05,0.0,0.00943]
[1780421962772,74.76,67589.37,8.0,5e-05,0.0,0.00951]
[1780421967807,74.76,67585.3,8.0,5e-05,0.0,0.00947]
[1780421972842,74.76,67580.27,8.0,5e-05,0.0,0.00938]
[1780421977877,74.76,67581.42,8.0,5e-05,0.0,0.00939]
[1780421980898,74.76,67567.69,8.0,5e-05,0.0,0.00924]
[1780421985934,74.76,67564.99,8.0,5e-05,0.0,0.00921]
[1780421990969,74.76,67566.67,8.0,5e-05,0.0,0.00923]
[1780421996006,74.76,67562.48,8.0,5e-05,0.0,0.00918]
[1780422001046,74.76,67550.89,8.0,5e-05,0.0,0.00906]
[1780422003065,74.76,67536.14,8.0,5e-05,0.0,0.0089]
[1780422008103,74.76,67525.72,8.0,5e-05,0.0,0.00879]
[1780422013139,74.76,67531.53,8.0,5e-05,0.0,0.00885]
[1780422018174,74.76,67521.33,8.0,5e-05,0.0,0.00875]
[1780422023210,74.76,67510.5,8.0,5e-05,0.0,0.00863]
[1780422028247,74.76,67503.75,8.0,5e-05,0.0,0.00857]
[1780422033282,74.76,67502.25,8.0,5e-05,0.0,0.00852]
[1780422038317,74.76,67500.13,8.0,5e-05,0.0,0.0085]
[1780422043352,74.76,67497.1,8.0,5e-05,0.0,0.00847]
[1780422046400,74.76,67481.69,8.0,4e-05,0.0,0.00831]
[1780422051432,74.76,67474.39,8.0,4e-05,0.0,0.00824]
[1780422056472,74.76,67476.12,8.0,4e-05,0.0,0.00826]
[1780422061507,74.76,67477.49,8.0,4e-05,0.0,0.00827]
[1780422066554,74.76,67478.5,8.0,4e-05,0.0,0.00828]
[1780422071589,74.76,67475.88,8.0,4e-05,0.0,0.00826]
[1780422076629,74.76,67485.15,8.0,5e-05,0.0,0.00835]
[1780422082671,74.76,67484.93,8.0,5e-05,0.0,0.00835]
[1780422087706,74.76,67489.79,8.0,5e-05,0.0,0.0084]
[1780422091742,74.76,67449.82,8.0,4e-05,0.0,0.00798]
[1780422096776,74.76,67437.41,8.0,4e-05,0.0,0.00786]
[1780422101811,74.76,67425.37,8.0,4e-05,0.0,0.00775]
[1780422106852,74.76,67432.47,8.0,4e-05,0.0,0.00781]
[1780422111886,74.76,67429.93,8.0,4e-05,0.0,0.00779]
[1780422116922,74.76,67436.69,8.0,4e-05,0.0,0.00785]
[1780422121957,74.76,67439.2,8.0,4e-05,0.0,0.00788]
[1780422126997,74.76,67434.07,8.0,4e-05,0.0,0.00783]
[1780422132038,74.76,67433.0,8.0,4e-05,0.0,0.00782]
[1780422137073,74.76,67441.07,8.0,4e-05,0.0,0.00789]
[1780422140094,74.76,67455.11,8.0,4e-05,0.0,0.00803]
[1780422145129,74.76,67456.12,8.0,4e-05,0.0,0.00804]
[1780422150164,74.76,67455.92,8.0,4e-05,0.0,0.00803]
[1780422154192,74.76,67445.29,8.0,4e-05,0.0,0.0079]
[1780422159227,74.76,67440.37,8.0,4e-05,0.0,0.00786]
[1780422164262,74.76,67440.09,8.0,4e-05,0.0,0.00786]
[1780422168290,74.76,67425.3,8.0,4e-05,0.0,0.00772]
[1780422170304,74.76,67410.62,8.0,4e-05,0.0,0.00758]
[1780422175339,74.76,67413.22,8.0,4e-05,0.0,0.00761]
[1780422180374,74.76,67403.2,8.0,4e-05,0.0,0.00752]
[1780422185412,74.76,67409.36,8.0,4e-05,0.0,0.00757]
[1780422190447,74.76,67404.39,8.0,4e-05,0.0,0.00753]
[1780422195482,74.76,67405.56,8.0,4e-05,0.0,0.00754]
[1780422200517,74.76,67404.33,8.0,4e-05,0.0,0.00753]
[1780422205552,74.76,67404.75,8.0,4e-05,0.0,0.00753]
[1780422210761,74.76,67404.59,8.0,4e-05,0.0,0.00753]
[1780422212602,74.76,67393.51,8.0,4e-05,0.0,0.0074]
[1780422217637,74.76,67391.95,8.0,4e-05,0.0,0.00739]
[1780422222678,74.76,67395.84,8.0,4e-05,0.0,0.00742]
[1780422226706,74.76,67416.86,8.0,4e-05,0.0,0.00761]
[1780422230733,74.76,67400.71,8.0,4e-05,0.0,0.00747]
[1780422235769,74.76,67393.18,8.0,4e-05,0.0,0.0074]
[1780422240807,74.76,67383.38,8.0,4e-05,0.0,0.00731]
[1780422242821,74.76,67402.02,8.0,4e-05,0.0,0.00748]
[1780422247856,74.76,67399.62,8.0,4e-05,0.0,0.00746]
[1780422252895,74.76,67389.95,8.0,4e-05,0.0,0.00737]
[1780422255918,74.76,67376.03,8.0,4e-05,0.0,0.00725]
[1780422260953,74.76,67384.7,8.0,4e-05,0.0,0.00732]
[1780422265988,74.76,67385.77,8.0,4e-05,0.0,0.00733]
[1780422271023,74.76,67382.35,8.0,4e-05,0.0,0.00728]
[1780422274051,74.76,67398.76,8.0,4e-05,0.0,0.00742]
[1780422279085,74.76,67397.48,8.0,4e-05,0.0,0.00741]
[1780422284121,74.76,67402.84,8.0,4e-05,0.0,0.00746]
[1780422289157,74.76,67404.03,8.0,4e-05,0.0,0.00747]
[1780422294193,74.76,67393.44,8.0,4e-05,0.0,0.00738]
[1780422299228,74.76,67391.86,8.0,4e-05,0.0,0.00736]
[1780422304263,74.76,67398.58,8.0,4e-05,0.0,0.00742]
[1780422309298,74.76,67392.72,8.0,4e-05,0.0,0.00737]
[1780422314333,74.76,67402.09,8.0,4e-05,0.0,0.00745]
[1780422319368,74.76,67394.08,8.0,4e-05,0.0,0.00738]
[1780422324403,74.76,67400.98,8.0,4e-05,0.0,0.00744]
[1780422329439,74.76,67400.15,8.0,4e-05,0.0,0.00743]
[1780422334473,74.76,67400.38,8.0,4e-05,0.0,0.00741]
[1780422339508,74.76,67402.51,8.0,4e-05,0.0,0.00743]
[1780422344572,74.76,67403.06,8.0,4e-05,0.0,0.00743]
[1780422349589,74.76,67405.16,8.0,4e-05,0.0,0.00745]
[1780422354628,74.76,67395.44,8.0,4e-05,0.0,0.00737]
[1780422359665,74.76,67382.86,8.0,4e-05,0.0,0.00726]
[1780422364700,74.76,67383.12,8.0,4e-05,0.0,0.00726]
[1780422369735,74.76,67385.76,8.0,4e-05,0.0,0.00728]
[1780422374770,74.76,67387.29,8.0,4e-05,0.0,0.00729]
[1780422379805,74.76,67375.08,8.0,4e-05,0.0,0.00719]
[1780422384842,74.76,67364.14,8.0,4e-05,0.0,0.00709]
[1780422387863,74.76,67381.24,8.0,4e-05,0.0,0.00724]
[1780422392899,74.76,67372.82,8.0,4e-05,0.0,0.00714]
[1780422397934,74.76,67366.04,8.0,4e-05,0.0,0.00708]
[1780422402972,74.76,67366.26,8.0,4e-05,0.0,0.00709]
[1780422404988,74.76,67382.95,8.0,4e-05,0.0,0.00723]
[1780422410023,74.76,67378.1,8.0,4e-05,0.0,0.00719]
[1780422415058,74.76,67376.15,8.0,4e-05,0.0,0.00717]
[1780422420093,74.76,67377.67,8.0,4e-05,0.0,0.00718]
[1780422425128,74.76,67386.19,8.0,4e-05,0.0,0.00726]
[1780422430163,74.76,67392.66,8.0,4e-05,0.0,0.00731]
[1780422435201,74.76,67376.96,8.0,4e-05,0.0,0.00718]
[1780422436495,74.76,67376.96,8.0,4e-05,0.0,0.00718]
[1780422437521,74.76,67369.79,8.0,4e-05,0.0,0.00712]
[1780422443258,74.76,67376.71,8.0,4e-05,0.0,0.00718]
[1780422446278,74.76,67358.54,8.0,4e-05,0.0,0.00702]
[1780422451312,74.76,67348.58,8.0,4e-05,0.0,0.00691]
[1780422456351,74.76,67359.59,8.0,4e-05,0.0,0.007]
[1780422461386,74.76,67363.3,8.0,4e-05,0.0,0.00703]
[1780422466420,74.76,67365.65,8.0,4e-05,0.0,0.00705]
[1780422467026,74.76,67365.65,8.0,4e-05,0.0,0.00705]
[1780422472463,74.76,67374.71,8.0,4e-05,0.0,0.00713]
[1780422477498,74.76,67376.0,8.0,4e-05,0.0,0.00714]
[1780422482533,74.76,67376.03,8.0,4e-05,0.0,0.00714]
[1780422487569,74.76,67361.06,8.0,4e-05,0.0,0.00702]
[1780422491601,74.76,67347.37,8.0,4e-05,0.0,0.0069]
[1780422496636,74.76,67340.09,8.0,4e-05,0.0,0.00684]
[1780422501675,74.76,67355.89,8.0,4e-05,0.0,0.00697]
[1780422506707,74.76,67358.75,8.0,4e-05,0.0,0.007]
[1780422509728,74.76,67339.76,8.0,4e-05,0.0,0.00684]
[1780422510735,74.76,67325.64,8.0,4e-05,0.0,0.00672]
[1780422513920,74.76,67328.33,8.0,4e-05,0.0,0.00672]
[1780422519798,74.76,67332.98,8.0,4e-05,0.0,0.00676]
[1780422524834,74.76,67334.73,8.0,4e-05,0.0,0.00677]
[1780422529869,74.76,67327.58,8.0,4e-05,0.0,0.00671]
[1780422534904,74.76,67326.78,8.0,4e-05,0.0,0.00671]
[1780422539939,74.76,67324.31,8.0,4e-05,0.0,0.00669]
[1780422544974,74.76,67317.36,8.0,4e-05,0.0,0.00663]
[1780422550009,74.76,67325.04,8.0,4e-05,0.0,0.00669]
[1780422556052,74.76,67332.17,8.0,4e-05,0.0,0.00675]
[1780422561089,74.76,67344.23,8.0,4e-05,0.0,0.00685]
[1780422566124,74.76,67343.37,8.0,4e-05,0.0,0.00684]
[1780422571159,74.76,67337.34,8.0,4e-05,0.0,0.00677]
[1780422576194,74.76,67342.57,8.0,4e-05,0.0,0.00681]
[1780422581229,74.76,67354.42,8.0,4e-05,0.0,0.00691]
[1780422587271,74.76,67361.55,8.0,4e-05,0.0,0.00697]
[1780422592306,74.76,67351.61,8.0,4e-05,0.0,0.00689]
[1780422597342,74.76,67353.67,8.0,4e-05,0.0,0.0069]
[1780422602377,74.76,67340.11,8.0,4e-05,0.0,0.00679]
[1780422607412,74.76,67349.39,8.0,4e-05,0.0,0.00687]
[1780422612447,74.76,67354.52,8.0,4e-05,0.0,0.00691]
[1780422617482,74.76,67357.48,8.0,4e-05,0.0,0.00693]
[1780422622517,74.76,67358.17,8.0,4e-05,0.0,0.00694]
[1780422627552,74.76,67353.7,8.0,4e-05,0.0,0.0069]
[1780422632587,74.76,67355.25,8.0,4e-05,0.0,0.00689]
[1780422637622,74.76,67354.26,8.0,4e-05,0.0,0.00688]
[1780422642657,74.76,67357.78,8.0,4e-05,0.0,0.00691]
[1780422645678,74.76,67335.99,8.0,4e-05,0.0,0.00673]
[1780422646719,74.76,67321.15,8.0,4e-05,0.0,0.00661]
[1780422647699,74.76,67302.06,8.0,3e-05,0.0,0.00646]
[1780422652733,74.76,67299.78,8.0,3e-05,0.0,0.00644]
[1780422657768,74.76,67299.22,8.0,3e-05,0.0,0.00644]
[1780422662822,74.76,67300.87,8.0,3e-05,0.0,0.00645]
[1780422667857,74.76,67312.35,8.0,4e-05,0.0,0.00654]
[1780422672893,74.76,67305.56,8.0,3e-05,0.0,0.00649]
[1780422677927,74.76,67309.28,8.0,3e-05,0.0,0.00652]
[1780422682962,74.76,67309.02,8.0,3e-05,0.0,0.00652]
[1780422687997,74.76,67319.65,8.0,4e-05,0.0,0.0066]
[1780422693033,74.76,67332.52,8.0,4e-05,0.0,0.00668]
[1780422698072,74.76,67324.68,8.0,4e-05,0.0,0.00662]
[1780422703106,74.76,67325.91,8.0,4e-05,0.0,0.00663]
[1780422708143,74.76,67309.33,8.0,3e-05,0.0,0.00649]
[1780422713178,74.76,67310.11,8.0,3e-05,0.0,0.0065]
[1780422718213,74.76,67318.67,8.0,4e-05,0.0,0.00657]
[1780422723248,74.76,67312.26,8.0,3e-05,0.0,0.00652]
[1780422728283,74.76,67322.05,8.0,4e-05,0.0,0.00659]
[1780422733318,74.76,67323.62,8.0,4e-05,0.0,0.00661]
[1780422738353,74.76,67322.53,8.0,4e-05,0.0,0.0066]
[1780422743388,74.76,67337.76,8.0,4e-05,0.0,0.00672]
[1780422748424,74.76,67336.02,8.0,4e-05,0.0,0.00671]
[1780422753460,74.76,67346.88,8.0,4e-05,0.0,0.00677]
[1780422758495,74.76,67344.15,8.0,4e-05,0.0,0.00675]
[1780422763530,74.76,67340.24,8.0,4e-05,0.0,0.00672]
[1780422768565,74.76,67327.64,8.0,4e-05,0.0,0.00661]
[1780422773600,74.76,67327.75,8.0,4e-05,0.0,0.00662]
[1780422778635,74.76,67328.12,8.0,4e-05,0.0,0.00662]
[1780422783670,74.76,67328.5,8.0,4e-05,0.0,0.00662]
[1780422788708,74.76,67327.98,8.0,4e-05,0.0,0.00662]
[1780422793743,74.76,67326.98,8.0,4e-05,0.0,0.00661]
[1780422798778,74.76,67327.55,8.0,4e-05,0.0,0.00661]
[1780422803813,74.76,67327.29,8.0,4e-05,0.0,0.00661]
[1780422808859,74.76,67323.5,8.0,4e-05,0.0,0.00658]
[1780422813894,74.76,67326.19,8.0,4e-05,0.0,0.00658]
[1780422818929,74.76,67345.29,8.0,4e-05,0.0,0.00673]
[1780422822957,74.76,67360.95,8.0,4e-05,0.0,0.00686]
[1780422827992,74.76,67368.05,8.0,4e-05,0.0,0.00692]
[1780422831015,74.76,67384.13,8.0,4e-05,0.0,0.00706]
[1780422836050,74.76,67381.97,8.0,4e-05,0.0,0.00704]
[1780422841085,74.76,67394.89,8.0,4e-05,0.0,0.00715]
[1780422846120,74.76,67406.07,8.0,4e-05,0.0,0.00725]
[1780422846297,74.76,67406.07,8.0,4e-05,0.0,0.00725]
[1780422852162,74.76,67405.74,8.0,4e-05,0.0,0.00724]
[1780422857197,74.76,67395.08,8.0,4e-05,0.0,0.00715]
[1780422859201,74.76,67393.86,8.0,4e-05,0.0,0.00714]
[1780422864246,74.76,67377.8,8.0,4e-05,0.0,0.007]
[1780422869281,74.76,67375.21,8.0,4e-05,0.0,0.00698]
[1780422874316,74.76,67374.57,8.0,4e-05,0.0,0.00695]
[1780422878344,74.76,67361.12,8.0,4e-05,0.0,0.00684]
[1780422883386,74.76,67349.72,8.0,4e-05,0.0,0.00674]
[1780422888419,74.76,67349.44,8.0,4e-05,0.0,0.00674]
[1780422893454,74.76,67353.29,8.0,4e-05,0.0,0.00677]
[1780422898489,74.76,67351.25,8.0,4e-05,0.0,0.00676]
[1780422903524,74.76,67351.91,8.0,4e-05,0.0,0.00676]
[1780422908561,74.76,67337.84,8.0,4e-05,0.0,0.00665]
[1780422913596,74.76,67327.83,8.0,4e-05,0.0,0.00657]
[1780422918631,74.76,67325.87,8.0,4e-05,0.0,0.00655]
[1780422923794,74.76,67331.69,8.0,4e-05,0.0,0.0066]
[1780422929759,74.76,67338.77,8.0,4e-05,0.0,0.00666]
[1780422934795,74.76,67341.61,8.0,4e-05,0.0,0.00665]
[1780422939830,74.76,67351.71,8.0,4e-05,0.0,0.00674]
[1780422944865,74.76,67360.86,8.0,4e-05,0.0,0.00681]
[1780422949900,74.76,67344.95,8.0,4e-05,0.0,0.00668]
[1780422954939,74.76,67351.46,8.0,4e-05,0.0,0.00673]
[1780422959974,74.76,67356.43,8.0,4e-05,0.0,0.00677]
[1780422965009,74.76,67356.65,8.0,4e-05,0.0,0.00678]
[1780422970044,74.76,67362.1,8.0,4e-05,0.0,0.00682]
[1780422975079,74.76,67362.88,8.0,4e-05,0.0,0.00683]
[1780422980114,74.76,67364.58,8.0,4e-05,0.0,0.00684]
[1780422985149,74.76,67371.31,8.0,4e-05,0.0,0.0069]
[1780422990184,74.76,67365.28,8.0,4e-05,0.0,0.00685]
[1780422995221,74.76,67364.81,8.0,4e-05,0.0,0.00682]
[1780423000257,74.76,67367.06,8.0,4e-05,0.0,0.00684]
[1780423005292,74.76,67367.84,8.0,4e-05,0.0,0.00684]
[1780423010327,74.76,67371.26,8.0,4e-05,0.0,0.00687]
[1780423015362,74.76,67371.4,8.0,4e-05,0.0,0.00687]
[1780423018383,74.76,67357.56,8.0,4e-05,0.0,0.00676]
[1780423023418,74.76,67355.58,8.0,4e-05,0.0,0.00674]
[1780423028453,74.76,67355.8,8.0,4e-05,0.0,0.00674]
[1780423033488,74.76,67368.26,8.0,4e-05,0.0,0.00685]
[1780423038524,74.76,67378.87,8.0,4e-05,0.0,0.00693]
[1780423043559,74.76,67388.95,8.0,4e-05,0.0,0.00702]
[1780423047497,74.76,67387.0,8.0,4e-05,0.0,0.007]
[1780423047660,74.76,67387.0,8.0,4e-05,0.0,0.007]
[1780423053631,74.76,67390.15,8.0,4e-05,0.0,0.007]
[1780423057660,74.76,67375.1,8.0,4e-05,0.0,0.00688]
[1780423062695,74.76,67370.98,8.0,4e-05,0.0,0.00684]
[1780423067730,74.76,67371.48,8.0,4e-05,0.0,0.00685]
[1780423072765,74.76,67372.03,8.0,4e-05,0.0,0.00685]
[1780423077799,74.76,67374.37,8.0,4e-05,0.0,0.00687]
[1780423082835,74.76,67372.2,8.0,4e-05,0.0,0.00685]
[1780423086221,74.76,67372.11,8.0,4e-05,0.0,0.00685]
[1780423088877,74.76,67388.52,8.0,4e-05,0.0,0.00699]
[1780423094919,74.76,67390.94,8.0,4e-05,0.0,0.00701]
[1780423099052,74.76,67390.99,8.0,4e-05,0.0,0.00701]
[1780423104991,74.76,67386.84,8.0,4e-05,0.0,0.00698]
[1780423110027,74.76,67386.82,8.0,4e-05,0.0,0.00698]
[1780423115066,74.76,67386.36,8.0,4e-05,0.0,0.00695]
[1780423120102,74.76,67386.97,8.0,4e-05,0.0,0.00695]
[1780423125136,74.76,67401.81,8.0,4e-05,0.0,0.00708]
[1780423130171,74.76,67414.33,8.0,4e-05,0.0,0.00718]
[1780423135206,74.76,67410.83,8.0,4e-05,0.0,0.00715]
[1780423140241,74.76,67409.88,8.0,4e-05,0.0,0.00715]
[1780423145277,74.76,67409.51,8.0,4e-05,0.0,0.00714]
[1780423147291,74.76,67394.44,8.0,4e-05,0.0,0.00701]
[1780423152326,74.76,67398.34,8.0,4e-05,0.0,0.00705]
[1780423157361,74.76,67404.47,8.0,4e-05,0.0,0.0071]
[1780423162396,74.76,67403.46,8.0,4e-05,0.0,0.00709]
[1780423167431,74.76,67402.51,8.0,4e-05,0.0,0.00708]
[1780423172466,74.76,67398.65,8.0,4e-05,0.0,0.00702]
[1780423177501,74.76,67407.78,8.0,4e-05,0.0,0.0071]
[1780423182536,74.76,67405.52,8.0,4e-05,0.0,0.00708]
[1780423187571,74.76,67396.21,8.0,4e-05,0.0,0.007]
[1780423192606,74.76,67382.12,8.0,4e-05,0.0,0.00688]
[1780423197643,74.76,67387.3,8.0,4e-05,0.0,0.00693]
[1780423202680,74.76,67387.2,8.0,4e-05,0.0,0.00693]
[1780423207715,74.76,67388.29,8.0,4e-05,0.0,0.00694]
[1780423210907,74.76,67387.71,8.0,4e-05,0.0,0.00693]
[1780423216780,74.76,67385.32,8.0,4e-05,0.0,0.00691]
[1780423221815,74.76,67386.98,8.0,4e-05,0.0,0.00693]
[1780423226850,74.76,67388.62,8.0,4e-05,0.0,0.00694]
[1780423231885,74.76,67402.7,8.0,4e-05,0.0,0.00703]
[1780423237330,74.76,67412.72,8.0,4e-05,0.0,0.00712]
[1780423239941,74.76,67432.57,8.0,4e-05,0.0,0.00729]
[1780423242962,74.76,67448.11,8.0,4e-05,0.0,0.00743]
[1780423243969,74.76,67461.87,8.0,4e-05,0.0,0.00755]
[1780423249005,74.76,67478.62,8.0,4e-05,0.0,0.0077]
[1780423254041,74.76,67478.63,8.0,4e-05,0.0,0.0077]
[1780423257408,74.76,67469.68,8.0,4e-05,0.0,0.00762]
[1780423263113,74.76,67482.66,8.0,4e-05,0.0,0.00774]
[1780423268148,74.76,67485.91,8.0,4e-05,0.0,0.00777]
[1780423271476,74.76,67466.48,8.0,4e-05,0.0,0.00759]
[1780423273183,74.76,67451.27,8.0,4e-05,0.0,0.00746]
[1780423277211,74.76,67434.04,8.0,4e-05,0.0,0.0073]
[1780423282246,74.76,67431.38,8.0,4e-05,0.0,0.00728]
[1780423287284,74.76,67437.9,8.0,4e-05,0.0,0.00734]
[1780423292317,74.76,67436.76,8.0,4e-05,0.0,0.0073]
[1780423297358,74.76,67443.36,8.0,4e-05,0.0,0.00736]
[1780423300378,74.76,67458.98,8.0,4e-05,0.0,0.0075]
[1780423303399,74.76,67473.07,8.0,4e-05,0.0,0.00763]
[1780423307427,74.76,67490.18,8.0,4e-05,0.0,0.00778]
[1780423311455,74.76,67476.63,8.0,4e-05,0.0,0.00766]
[1780423316491,74.76,67481.81,8.0,4e-05,0.0,0.00771]
[1780423321526,74.76,67471.78,8.0,4e-05,0.0,0.00761]
[1780423326561,74.76,67460.44,8.0,4e-05,0.0,0.00751]
[1780423328575,74.76,67475.19,8.0,4e-05,0.0,0.00765]
[1780423333610,74.76,67476.16,8.0,4e-05,0.0,0.00765]
[1780423338646,74.76,67471.59,8.0,4e-05,0.0,0.00761]
[1780423343680,74.76,67463.28,8.0,4e-05,0.0,0.00754]
[1780423348716,74.76,67464.56,8.0,4e-05,0.0,0.00755]
[1780423353751,74.76,67464.55,8.0,4e-05,0.0,0.00752]
[1780423356774,74.76,67450.85,8.0,4e-05,0.0,0.0074]
[1780423361810,74.76,67455.12,8.0,4e-05,0.0,0.00744]
[1780423366845,74.76,67456.43,8.0,4e-05,0.0,0.00745]
[1780423371880,74.76,67438.07,8.0,4e-05,0.0,0.00728]
[1780423374953,74.76,67410.85,8.0,4e-05,0.0,0.00705]
[1780423380949,74.76,67402.51,8.0,4e-05,0.0,0.00698]
[1780423385984,74.76,67399.67,8.0,4e-05,0.0,0.00695]
[1780423387998,74.76,67415.68,8.0,4e-05,0.0,0.00709]
[1780423393033,74.76,67420.25,8.0,4e-05,0.0,0.00713]
[1780423398069,74.76,67423.84,8.0,4e-05,0.0,0.00716]
[1780423403104,74.76,67410.89,8.0,4e-05,0.0,0.00705]
[1780423408139,74.76,67413.68,8.0,4e-05,0.0,0.00707]
[1780423413175,74.76,67414.09,8.0,4e-05,0.0,0.00705]
[1780423418209,74.76,67420.02,8.0,4e-05,0.0,0.0071]
[1780423423244,74.76,67421.7,8.0,4e-05,0.0,0.00712]
[1780423428279,74.76,67422.14,8.0,4e-05,0.0,0.00712]
[1780423433314,74.76,67417.38,8.0,4e-05,0.0,0.00708]
[1780423438348,74.76,67417.2,8.0,4e-05,0.0,0.00708]
[1780423442378,74.76,67400.11,8.0,4e-05,0.0,0.00693]
[1780423444392,74.76,67385.64,8.0,4e-05,0.0,0.00681]
[1780423449427,74.76,67392.71,8.0,4e-05,0.0,0.00687]
[1780423451441,74.76,67408.59,8.0,4e-05,0.0,0.007]
[1780423453455,74.76,67423.1,8.0,4e-05,0.0,0.00713]
[1780423458490,74.76,67429.9,8.0,4e-05,0.0,0.00719]
[1780423463525,74.76,67428.06,8.0,4e-05,0.0,0.00717]
[1780423468560,74.76,67423.44,8.0,4e-05,0.0,0.00713]
[1780423473595,74.76,67414.43,8.0,4e-05,0.0,0.00703]
[1780423478630,74.76,67422.13,8.0,4e-05,0.0,0.00709]
[1780423483665,74.76,67427.04,8.0,4e-05,0.0,0.00714]
[1780423488700,74.76,67435.5,8.0,4e-05,0.0,0.00721]
[1780423493735,74.76,67433.19,8.0,4e-05,0.0,0.00719]
[1780423498796,74.76,67433.57,8.0,4e-05,0.0,0.00719]
[1780423502824,74.76,67453.03,8.0,4e-05,0.0,0.00736]
[1780423507867,74.76,67441.86,8.0,4e-05,0.0,0.00726]
[1780423512902,74.76,67457.96,8.0,4e-05,0.0,0.00741]
[1780423517937,74.76,67462.48,8.0,4e-05,0.0,0.00745]
[1780423522972,74.76,67467.83,8.0,4e-05,0.0,0.00749]
[1780423528008,74.76,67466.28,8.0,4e-05,0.0,0.00748]
[1780423533043,74.76,67467.7,8.0,4e-05,0.0,0.00747]
[1780423538079,74.76,67468.15,8.0,4e-05,0.0,0.00747]
[1780423543114,74.76,67470.36,8.0,4e-05,0.0,0.00749]
[1780423548149,74.76,67465.19,8.0,4e-05,0.0,0.00744]
[1780423553184,74.76,67454.84,8.0,4e-05,0.0,0.00735]
[1780423554190,74.76,67441.2,8.0,4e-05,0.0,0.00723]
[1780423555634,74.76,67441.2,8.0,4e-05,0.0,0.00723]
[1780423561246,74.76,67437.51,8.0,4e-05,0.0,0.0072]
[1780423566283,74.76,67436.26,8.0,4e-05,0.0,0.00719]
[1780423571318,74.76,67444.13,8.0,4e-05,0.0,0.00726]
[1780423576354,74.76,67440.6,8.0,4e-05,0.0,0.00723]
[1780423581389,74.76,67441.1,8.0,4e-05,0.0,0.00723]
[1780423586424,74.76,67438.67,8.0,4e-05,0.0,0.00721]
[1780423591463,74.76,67425.83,8.0,4e-05,0.0,0.00707]
[1780423596497,74.76,67432.29,8.0,4e-05,0.0,0.00713]
[1780423601533,74.76,67429.03,8.0,4e-05,0.0,0.0071]
[1780423602571,74.76,67429.03,8.0,4e-05,0.0,0.0071]
[1780423608583,74.76,67427.88,8.0,4e-05,0.0,0.00709]
[1780423613617,74.76,67428.54,8.0,4e-05,0.0,0.0071]
[1780423616640,74.76,67411.07,8.0,4e-05,0.0,0.00695]
[1780423621675,74.76,67413.42,8.0,4e-05,0.0,0.00697]
[1780423626712,74.76,67432.15,8.0,4e-05,0.0,0.00713]
[1780423631748,74.76,67440.63,8.0,4e-05,0.0,0.0072]
[1780423636783,74.76,67435.84,8.0,4e-05,0.0,0.00716]
[1780423641818,74.76,67441.98,8.0,4e-05,0.0,0.00721]
[1780423646853,74.76,67443.84,8.0,4e-05,0.0,0.00723]
[1780423651888,74.76,67454.15,8.0,4e-05,0.0,0.00729]
[1780423656924,74.76,67459.69,8.0,4e-05,0.0,0.00734]
[1780423658497,74.76,67463.13,8.0,4e-05,0.0,0.00737]
[1780423658634,74.76,67463.13,8.0,4e-05,0.0,0.00737]
[1780423666994,74.76,67464.6,8.0,4e-05,0.0,0.00738]
[1780423672029,74.76,67466.74,8.0,4e-05,0.0,0.0074]
[1780423677064,74.76,67464.23,8.0,4e-05,0.0,0.00738]
[1780423682099,74.76,67463.36,8.0,4e-05,0.0,0.00737]
[1780423687134,74.76,67479.52,8.0,4e-05,0.0,0.00752]
[1780423692169,74.76,67480.8,8.0,4e-05,0.0,0.00753]
[1780423696197,74.76,67496.13,8.0,4e-05,0.0,0.00767]
[1780423699218,74.76,67511.05,8.0,4e-05,0.0,0.00781]
[1780423704253,74.76,67512.59,8.0,4e-05,0.0,0.00782]
[1780423709288,74.76,67512.25,8.0,4e-05,0.0,0.00782]
[1780423714323,74.76,67509.79,8.0,4e-05,0.0,0.00777]
[1780423719358,74.76,67524.63,8.0,4e-05,0.0,0.00791]
[1780423724393,74.76,67524.04,8.0,4e-05,0.0,0.0079]
[1780423729433,74.76,67518.31,8.0,4e-05,0.0,0.00785]
[1780423733461,74.76,67503.64,8.0,4e-05,0.0,0.00771]
[1780423738495,74.76,67493.05,8.0,4e-05,0.0,0.00761]
[1780423743530,74.76,67512.58,8.0,4e-05,0.0,0.00779]
[1780423748566,74.76,67515.45,8.0,4e-05,0.0,0.00782]
[1780423753605,74.76,67508.96,8.0,4e-05,0.0,0.00776]
[1780423758640,74.76,67508.45,8.0,4e-05,0.0,0.00775]
[1780423763674,74.76,67510.17,8.0,4e-05,0.0,0.00777]
[1780423766696,74.76,67487.58,8.0,4e-05,0.0,0.00756]
[1780423771731,74.76,67484.05,8.0,4e-05,0.0,0.0075]
[1780423776766,74.76,67487.67,8.0,4e-05,0.0,0.00754]
[1780423781802,74.76,67498.03,8.0,4e-05,0.0,0.00763]
[1780423786836,74.76,67507.89,8.0,4e-05,0.0,0.00772]
[1780423791871,74.76,67504.17,8.0,4e-05,0.0,0.00769]
[1780423796906,74.76,67502.45,8.0,4e-05,0.0,0.00767]
[1780423801941,74.76,67507.58,8.0,4e-05,0.0,0.00772]
[1780423806976,74.76,67514.07,8.0,4e-05,0.0,0.00778]
[1780423812012,74.76,67513.25,8.0,4e-05,0.0,0.00777]
[1780423817046,74.76,67515.01,8.0,4e-05,0.0,0.00779]
[1780423822081,74.76,67509.23,8.0,4e-05,0.0,0.00773]
[1780423827116,74.76,67514.23,8.0,4e-05,0.0,0.00778]
[1780423832151,74.76,67512.97,8.0,4e-05,0.0,0.00774]
[1780423835178,74.76,67528.06,8.0,4e-05,0.0,0.00788]
[1780423840213,74.76,67534.64,8.0,4e-05,0.0,0.00794]
[1780423845248,74.76,67523.88,8.0,4e-05,0.0,0.00784]
[1780423850287,74.76,67525.47,8.0,4e-05,0.0,0.00786]
[1780423855318,74.76,67526.3,8.0,4e-05,0.0,0.00786]
[1780423859347,74.76,67512.86,8.0,4e-05,0.0,0.00774]
[1780423864382,74.76,67511.89,8.0,4e-05,0.0,0.00773]
[1780423869418,74.76,67517.75,8.0,4e-05,0.0,0.00778]
[1780423871432,74.76,67545.36,8.0,4e-05,0.0,0.00805]
[1780423874453,74.76,67531.41,8.0,4e-05,0.0,0.00791]
[1780423878481,74.76,67545.6,8.0,4e-05,0.0,0.00805]
[1780423883516,74.76,67543.6,8.0,4e-05,0.0,0.00803]
[1780423888551,74.76,67538.5,8.0,4e-05,0.0,0.00798]
[1780423893586,74.76,67533.22,8.0,4e-05,0.0,0.0079]
[1780423898621,74.76,67526.54,8.0,4e-05,0.0,0.00784]
[1780423903656,74.76,67522.64,8.0,4e-05,0.0,0.0078]
[1780423908692,74.76,67516.18,8.0,4e-05,0.0,0.00774]
[1780423913728,74.76,67509.82,8.0,4e-05,0.0,0.00768]
[1780423918763,74.76,67506.32,8.0,4e-05,0.0,0.00765]
[1780423923800,74.76,67492.25,8.0,4e-05,0.0,0.00752]
[1780423926919,74.76,67492.49,8.0,4e-05,0.0,0.00752]
[1780423929841,74.76,67509.33,8.0,4e-05,0.0,0.00768]
[1780423934877,74.76,67521.34,8.0,4e-05,0.0,0.00779]
[1780423938921,74.76,67554.79,8.0,4e-05,0.0,0.00811]
[1780423940065,74.76,67554.79,8.0,4e-05,0.0,0.00811]
[1780423945976,74.76,67545.72,8.0,4e-05,0.0,0.00802]
[1780423948997,74.76,67529.34,8.0,4e-05,0.0,0.00786]
[1780423953029,74.76,67517.8,8.0,4e-05,0.0,0.00773]
[1780423958062,74.76,67513.95,8.0,4e-05,0.0,0.00769]
[1780423963110,74.76,67506.33,8.0,4e-05,0.0,0.00762]
[1780423968145,74.76,67501.02,8.0,4e-05,0.0,0.00757]
[1780423973187,74.76,67484.01,8.0,4e-05,0.0,0.00742]
[1780423978222,74.76,67488.51,8.0,4e-05,0.0,0.00746]
[1780423983257,74.76,67488.62,8.0,4e-05,0.0,0.00746]
[1780423988292,74.76,67499.42,8.0,4e-05,0.0,0.00756]
[1780423993327,74.76,67507.36,8.0,4e-05,0.0,0.00763]
[1780423998364,74.76,67509.44,8.0,4e-05,0.0,0.00765]
[1780424004406,74.76,67509.22,8.0,4e-05,0.0,0.00765]
[1780424009452,74.76,67498.72,8.0,4e-05,0.0,0.00755]
[1780424014487,74.76,67506.84,8.0,4e-05,0.0,0.0076]
[1780424019523,74.76,67527.16,8.0,4e-05,0.0,0.00779]
[1780424024563,74.76,67528.27,8.0,4e-05,0.0,0.0078]
[1780424029598,74.76,67527.58,8.0,4e-05,0.0,0.00779]
[1780424034633,74.76,67524.87,8.0,4e-05,0.0,0.00777]
[1780424039668,74.76,67524.51,8.0,4e-05,0.0,0.00776]
[1780424044703,74.76,67522.13,8.0,4e-05,0.0,0.00774]
[1780424049737,74.76,67525.55,8.0,4e-05,0.0,0.00777]
[1780424054773,74.76,67524.02,8.0,4e-05,0.0,0.00776]
[1780424059809,74.76,67520.18,8.0,4e-05,0.0,0.00772]
[1780424064843,74.76,67501.58,8.0,4e-05,0.0,0.00755]
[1780424069878,74.76,67506.55,8.0,4e-05,0.0,0.0076]
[1780424074913,74.76,67508.1,8.0,4e-05,0.0,0.00758]
[1780424079948,74.76,67498.99,8.0,4e-05,0.0,0.0075]
[1780424084983,74.76,67497.77,8.0,4e-05,0.0,0.00749]
[1780424090018,74.76,67498.04,8.0,4e-05,0.0,0.00749]
[1780424095053,74.76,67501.96,8.0,4e-05,0.0,0.00753]
[1780424100087,74.76,67500.81,8.0,4e-05,0.0,0.00752]
[1780424105123,74.76,67514.2,8.0,4e-05,0.0,0.00764]
[1780424110158,74.76,67508.17,8.0,4e-05,0.0,0.00758]
[1780424115193,74.76,67503.83,8.0,4e-05,0.0,0.00754]
[1780424117907,74.76,67502.94,8.0,4e-05,0.0,0.00754]
[1780424120466,74.76,67502.82,8.0,4e-05,0.0,0.00753]
[1780424122852,74.76,67499.63,8.0,4e-05,0.0,0.00751]
[1780424125436,74.76,67481.19,8.0,4e-05,0.0,0.00734]
[1780424127279,74.76,67496.83,8.0,4e-05,0.0,0.00748]
[1780424128549,74.76,67496.83,8.0,4e-05,0.0,0.00748]
[1780424138357,74.76,67491.95,8.0,4e-05,0.0,0.00741]
[1780424142653,74.76,67486.69,8.0,4e-05,0.0,0.00736]
[1780424146413,74.76,67455.68,8.0,4e-05,0.0,0.00709]
[1780424151454,74.76,67458.61,8.0,4e-05,0.0,0.00712]
[1780424156486,74.76,67458.1,8.0,4e-05,0.0,0.00711]
[1780424161521,74.76,67457.65,8.0,4e-05,0.0,0.00711]
[1780424164010,74.76,67451.7,8.0,4e-05,0.0,0.00706]
[1780424169577,74.76,67444.94,8.0,4e-05,0.0,0.007]
[1780424174612,74.76,67441.28,8.0,4e-05,0.0,0.00697]
[1780424179647,74.76,67440.26,8.0,4e-05,0.0,0.00696]
[1780424184682,74.76,67447.4,8.0,4e-05,0.0,0.00702]
[1780424189717,74.76,67437.4,8.0,4e-05,0.0,0.00694]
[1780424194753,74.76,67452.2,8.0,4e-05,0.0,0.00704]
[1780424196769,74.76,67466.33,8.0,4e-05,0.0,0.00716]
[1780424201804,74.76,67460.74,8.0,4e-05,0.0,0.00711]
[1780424206840,74.76,67459.12,8.0,4e-05,0.0,0.00709]
[1780424211875,74.76,67462.59,8.0,4e-05,0.0,0.00712]
[1780424216910,74.76,67464.4,8.0,4e-05,0.0,0.00714]
[1780424221946,74.76,67468.04,8.0,4e-05,0.0,0.00717]
[1780424226980,74.76,67484.19,8.0,4e-05,0.0,0.00731]
[1780424232016,74.76,67486.46,8.0,4e-05,0.0,0.00733]
[1780424236048,74.76,67500.68,8.0,4e-05,0.0,0.00746]
[1780424240076,74.76,67515.55,8.0,4e-05,0.0,0.00759]
[1780424245111,74.76,67520.39,8.0,4e-05,0.0,0.00764]
[1780424250147,74.76,67511.36,8.0,4e-05,0.0,0.00756]
[1780424252161,74.76,67499.04,8.0,4e-05,0.0,0.00742]
[1780424257199,74.76,67497.71,8.0,4e-05,0.0,0.00741]
[1780424262240,74.76,67493.16,8.0,4e-05,0.0,0.00736]
[1780424266276,74.76,67478.67,8.0,4e-05,0.0,0.00724]
[1780424269501,74.76,67472.66,8.0,4e-05,0.0,0.00718]
[1780424270432,74.76,67471.9,8.0,4e-05,0.0,0.00718]
[1780424276343,74.76,67479.28,8.0,4e-05,0.0,0.00724]
[1780424281388,74.76,67493.92,8.0,4e-05,0.0,0.00737]
[1780424286413,74.76,67505.19,8.0,4e-05,0.0,0.00747]
[1780424291450,74.76,67511.93,8.0,4e-05,0.0,0.00753]
[1780424296485,74.76,67503.38,8.0,4e-05,0.0,0.00746]
[1780424301520,74.76,67505.03,8.0,4e-05,0.0,0.00747]
[1780424306555,74.76,67502.35,8.0,4e-05,0.0,0.00745]
[1780424311590,74.76,67506.47,8.0,4e-05,0.0,0.00746]
[1780424316626,74.76,67501.63,8.0,4e-05,0.0,0.00741]
[1780424321661,74.76,67497.87,8.0,4e-05,0.0,0.00738]
[1780424326696,74.76,67489.09,8.0,4e-05,0.0,0.0073]
[1780424331731,74.76,67490.12,8.0,4e-05,0.0,0.00731]
[1780424336766,74.76,67489.25,8.0,4e-05,0.0,0.0073]
[1780424339787,74.76,67471.54,8.0,4e-05,0.0,0.00715]
[1780424344823,74.76,67466.02,8.0,4e-05,0.0,0.0071]
[1780424349858,74.76,67464.81,8.0,4e-05,0.0,0.00709]
[1780424354893,74.76,67461.14,8.0,4e-05,0.0,0.00706]
[1780424359928,74.76,67457.84,8.0,4e-05,0.0,0.00703]
[1780424364963,74.76,67457.05,8.0,4e-05,0.0,0.00702]
[1780424368994,74.76,67438.35,8.0,4e-05,0.0,0.00687]
[1780424374029,74.76,67429.8,8.0,4e-05,0.0,0.00677]
[1780424379064,74.76,67432.83,8.0,4e-05,0.0,0.0068]
[1780424384099,74.76,67430.33,8.0,4e-05,0.0,0.00677]
[1780424389134,74.76,67432.17,8.0,4e-05,0.0,0.00679]
[1780424394169,74.76,67441.74,8.0,4e-05,0.0,0.00687]
[1780424399210,74.76,67438.72,8.0,4e-05,0.0,0.00684]
[1780424404490,74.76,67441.89,8.0,4e-05,0.0,0.00687]
[1780424410293,74.76,67453.2,8.0,4e-05,0.0,0.00697]
[1780424414321,74.76,67438.1,8.0,4e-05,0.0,0.00684]
[1780424419356,74.76,67436.6,8.0,4e-05,0.0,0.00683]
[1780424423385,74.76,67454.9,8.0,4e-05,0.0,0.00698]
[1780424428421,74.76,67453.45,8.0,4e-05,0.0,0.00697]
[1780424433456,74.76,67450.8,8.0,4e-05,0.0,0.00692]
[1780424438492,74.76,67451.59,8.0,4e-05,0.0,0.00693]
[1780424443526,74.76,67449.26,8.0,4e-05,0.0,0.00691]
[1780424447554,74.76,67429.98,8.0,4e-05,0.0,0.00675]
[1780424452589,74.76,67417.91,8.0,4e-05,0.0,0.00665]
[1780424457623,74.76,67413.36,8.0,4e-05,0.0,0.00661]
[1780424462669,74.76,67416.59,8.0,4e-05,0.0,0.00664]
[1780424467705,74.76,67420.55,8.0,4e-05,0.0,0.00667]
[1780424472742,74.76,67422.47,8.0,4e-05,0.0,0.00669]
[1780424477777,74.76,67420.87,8.0,4e-05,0.0,0.00667]
[1780424482813,74.76,67412.21,8.0,4e-05,0.0,0.0066]
[1780424487848,74.76,67410.49,8.0,4e-05,0.0,0.00659]
[1780424492883,74.76,67411.81,8.0,4e-05,0.0,0.00657]
[1780424497918,74.76,67415.25,8.0,4e-05,0.0,0.0066]
[1780424502954,74.76,67421.29,8.0,4e-05,0.0,0.00665]
[1780424507989,74.76,67421.67,8.0,4e-05,0.0,0.00665]
[1780424513024,74.76,67411.41,8.0,4e-05,0.0,0.00657]
[1780424516049,74.76,67393.53,8.0,3e-05,0.0,0.00643]
[1780424521084,74.76,67394.5,8.0,3e-05,0.0,0.00644]
[1780424526120,74.76,67391.45,8.0,3e-05,0.0,0.00641]
[1780424528134,74.76,67406.2,8.0,4e-05,0.0,0.00653]
[1780424533169,74.76,67394.41,8.0,3e-05,0.0,0.00644]
[1780424538206,74.76,67386.65,8.0,3e-05,0.0,0.00638]
[1780424543239,74.76,67383.81,8.0,3e-05,0.0,0.00635]
[1780424547267,74.76,67370.37,8.0,3e-05,0.0,0.00625]
[1780424549284,74.76,67349.57,8.0,3e-05,0.0,0.00609]
[1780424551301,74.76,67339.44,8.0,3e-05,0.0,0.006]
[1780424556340,74.76,67330.16,8.0,3e-05,0.0,0.00593]
[1780424561377,74.76,67326.22,8.0,3e-05,0.0,0.0059]
[1780424567055,74.76,67319.14,8.0,3e-05,0.0,0.00585]
[1780424576482,74.76,67324.82,8.0,3e-05,0.0,0.00589]
[1780424581517,74.76,67320.84,8.0,3e-05,0.0,0.00586]
[1780424583533,74.76,67336.78,8.0,3e-05,0.0,0.00598]
[1780424588569,74.76,67338.9,8.0,3e-05,0.0,0.00599]
[1780424594078,74.76,67342.1,8.0,3e-05,0.0,0.00601]
[1780424599646,74.76,67345.4,8.0,3e-05,0.0,0.00604]
[1780424604681,74.76,67342.75,8.0,3e-05,0.0,0.00602]
[1780424609716,74.76,67347.95,8.0,3e-05,0.0,0.00606]
[1780424614751,74.76,67347.72,8.0,3e-05,0.0,0.00603]
[1780424619786,74.76,67341.12,8.0,3e-05,0.0,0.00598]
[1780424624823,74.76,67347.04,8.0,3e-05,0.0,0.00603]
[1780424629859,74.76,67350.62,8.0,3e-05,0.0,0.00605]
[1780424634894,74.76,67338.56,8.0,3e-05,0.0,0.00597]
[1780424639932,74.76,67334.18,8.0,3e-05,0.0,0.00593]
[1780424644967,74.76,67322.66,8.0,3e-05,0.0,0.00585]
[1780424646330,74.76,67322.15,8.0,3e-05,0.0,0.00585]
[1780424652020,74.76,67314.35,8.0,3e-05,0.0,0.00579]
[1780424657055,74.76,67330.34,8.0,3e-05,0.0,0.00591]
[1780424659619,74.76,67329.69,8.0,3e-05,0.0,0.0059]
[1780424665112,74.76,67332.45,8.0,3e-05,0.0,0.00592]
[1780424670149,74.76,67331.12,8.0,3e-05,0.0,0.00591]
[1780424675187,74.76,67331.09,8.0,3e-05,0.0,0.00589]
[1780424680222,74.76,67321.6,8.0,3e-05,0.0,0.00582]
[1780424685257,74.76,67327.34,8.0,3e-05,0.0,0.00586]
[1780424690292,74.76,67323.52,8.0,3e-05,0.0,0.00583]
[1780424695367,74.76,67301.1,8.0,3e-05,0.0,0.00568]
[1780424700380,74.76,67299.43,8.0,3e-05,0.0,0.00566]
[1780424705424,74.76,67314.84,8.0,3e-05,0.0,0.00577]
[1780424710467,74.76,67316.96,8.0,3e-05,0.0,0.00579]
[1780424715513,74.76,67304.91,8.0,3e-05,0.0,0.0057]
[1780424720548,74.76,67299.09,8.0,3e-05,0.0,0.00566]
[1780424725584,74.76,67291.33,8.0,3e-05,0.0,0.00561]
[1780424726591,74.76,67277.15,8.0,3e-05,0.0,0.00551]
[1780424731626,74.76,67273.26,8.0,3e-05,0.0,0.00546]
[1780424736661,74.76,67264.92,8.0,3e-05,0.0,0.00541]
[1780424740689,74.76,67278.65,8.0,3e-05,0.0,0.0055]
[1780424745723,74.76,67290.42,8.0,3e-05,0.0,0.00558]
[1780424749752,74.76,67272.56,8.0,3e-05,0.0,0.00546]
[1780424754787,74.76,67280.32,8.0,3e-05,0.0,0.00551]
[1780424758820,74.76,67294.12,8.0,3e-05,0.0,0.00561]
[1780424763854,74.76,67295.49,8.0,3e-05,0.0,0.00562]
[1780424768890,74.76,67289.83,8.0,3e-05,0.0,0.00558]
[1780424773925,74.76,67297.74,8.0,3e-05,0.0,0.00563]
[1780424778960,74.76,67307.84,8.0,3e-05,0.0,0.0057]
[1780424783996,74.76,67299.65,8.0,3e-05,0.0,0.00564]
[1780424789035,74.76,67298.06,8.0,3e-05,0.0,0.00563]
[1780424794070,74.76,67298.14,8.0,3e-05,0.0,0.00561]
[1780424799105,74.76,67298.26,8.0,3e-05,0.0,0.00561]
[1780424804141,74.76,67307.31,8.0,3e-05,0.0,0.00568]
[1780424809175,74.76,67308.18,8.0,3e-05,0.0,0.00568]
[1780424814210,74.76,67307.19,8.0,3e-05,0.0,0.00567]
[1780424819245,74.76,67308.27,8.0,3e-05,0.0,0.00568]
[1780424824280,74.76,67308.44,8.0,3e-05,0.0,0.00568]
[1780424829315,74.76,67305.24,8.0,3e-05,0.0,0.00566]
[1780424834350,74.76,67303.99,8.0,3e-05,0.0,0.00565]
[1780424839385,74.76,67304.14,8.0,3e-05,0.0,0.00565]
[1780424844420,74.76,67305.59,8.0,3e-05,0.0,0.00566]
[1780424849455,74.76,67310.27,8.0,3e-05,0.0,0.0057]
[1780424854489,74.76,67312.22,8.0,3e-05,0.0,0.00569]
[1780424859525,74.76,67316.65,8.0,3e-05,0.0,0.00572]
[1780424864560,74.76,67321.91,8.0,3e-05,0.0,0.00576]
[1780424869595,74.76,67317.9,8.0,3e-05,0.0,0.00573]
[1780424874630,74.76,67320.12,8.0,3e-05,0.0,0.00574]
[1780424879665,74.76,67316.21,8.0,3e-05,0.0,0.00572]
[1780424880497,74.76,67316.21,8.0,3e-05,0.0,0.00572]
[1780424880534,74.76,67316.21,8.0,3e-05,0.0,0.00572]
[1780424889736,74.76,67329.58,8.0,3e-05,0.0,0.00581]
[1780424894771,74.76,67335.6,8.0,3e-05,0.0,0.00585]
[1780424899806,74.76,67345.06,8.0,3e-05,0.0,0.00592]
[1780424904841,74.76,67346.5,8.0,3e-05,0.0,0.00593]
[1780424909880,74.76,67348.79,8.0,3e-05,0.0,0.00595]
[1780424914915,74.76,67336.46,8.0,3e-05,0.0,0.00584]
[1780424919949,74.76,67338.25,8.0,3e-05,0.0,0.00585]
[1780424924986,74.76,67324.81,8.0,3e-05,0.0,0.00576]
[1780424930022,74.76,67324.43,8.0,3e-05,0.0,0.00575]
[1780424933043,74.76,67308.32,8.0,3e-05,0.0,0.00564]
[1780424938078,74.76,67302.13,8.0,3e-05,0.0,0.0056]
[1780424943113,74.76,67305.62,8.0,3e-05,0.0,0.00562]
[1780424947086,74.76,67305.58,8.0,3e-05,0.0,0.00562]
[1780424951499,74.76,67284.01,8.0,3e-05,0.0,0.00547]
[1780424957213,74.76,67276.62,8.0,3e-05,0.0,0.00542]
[1780424959927,74.76,67273.32,8.0,3e-05,0.0,0.0054]
[1780424965278,74.76,67265.89,8.0,3e-05,0.0,0.00535]
[1780424968299,74.76,67251.27,8.0,3e-05,0.0,0.00526]
[1780424973334,74.76,67257.83,8.0,3e-05,0.0,0.00528]
[1780424976355,74.76,67243.57,8.0,3e-05,0.0,0.00519]
[1780424977362,74.76,67226.43,8.0,3e-05,0.0,0.00508]
[1780424982397,74.76,67216.8,8.0,3e-05,0.0,0.00502]
[1780424987433,74.76,67206.3,8.0,3e-05,0.0,0.00495]
[1780424992483,74.76,67196.23,8.0,3e-05,0.0,0.00489]
[1780424997518,74.76,67195.47,8.0,3e-05,0.0,0.00488]
[1780425002553,74.76,67205.22,8.0,3e-05,0.0,0.00494]
[1780425007589,74.76,67216.56,8.0,3e-05,0.0,0.00501]
[1780425011569,74.76,67249.82,8.0,3e-05,0.0,0.00523]
[1780425012623,74.76,67263.46,8.0,3e-05,0.0,0.00531]
[1780425016651,74.76,67248.21,8.0,3e-05,0.0,0.00522]
[1780425018668,74.76,67234.04,8.0,3e-05,0.0,0.00512]
[1780425023703,74.76,67240.68,8.0,3e-05,0.0,0.00517]
[1780425028738,74.76,67248.19,8.0,3e-05,0.0,0.00522]
[1780425033777,74.76,67250.53,8.0,3e-05,0.0,0.00521]
[1780425036797,74.76,67230.43,8.0,3e-05,0.0,0.00508]
[1780425041833,74.76,67233.91,8.0,3e-05,0.0,0.0051]
[1780425044853,74.76,67218.73,8.0,3e-05,0.0,0.00501]
[1780425046867,74.76,67202.48,8.0,3e-05,0.0,0.00491]
[1780425051902,74.76,67199.04,8.0,3e-05,0.0,0.00489]
[1780425056937,74.76,67196.0,8.0,3e-05,0.0,0.00487]
[1780425061976,74.76,67187.69,8.0,3e-05,0.0,0.00482]
[1780425064998,74.76,67173.64,8.0,3e-05,0.0,0.00473]
[1780425070039,74.76,67181.25,8.0,3e-05,0.0,0.00478]
[1780425075199,74.76,67190.34,8.0,3e-05,0.0,0.00483]
[1780425081128,74.76,67200.9,8.0,3e-05,0.0,0.0049]
[1780425086166,74.76,67186.61,8.0,3e-05,0.0,0.00481]
[1780425091200,74.76,67183.18,8.0,3e-05,0.0,0.00477]
[1780425096550,74.76,67184.11,8.0,3e-05,0.0,0.00478]
[1780425102281,74.76,67170.99,8.0,3e-05,0.0,0.0047]
[1780425107316,74.76,67166.84,8.0,2e-05,0.0,0.00468]
[1780425112351,74.76,67165.39,8.0,2e-05,0.0,0.00467]
[1780425117386,74.76,67168.53,8.0,2e-05,0.0,0.00469]
[1780425122421,74.76,67180.37,8.0,3e-05,0.0,0.00476]
[1780425127459,74.76,67184.81,8.0,3e-05,0.0,0.00478]
[1780425132494,74.76,67185.7,8.0,3e-05,0.0,0.00479]
[1780425137529,74.76,67176.96,8.0,3e-05,0.0,0.00474]
[1780425142564,74.76,67188.12,8.0,3e-05,0.0,0.0048]
[1780425146592,74.76,67202.1,8.0,3e-05,0.0,0.00489]
[1780425151627,74.76,67199.64,8.0,3e-05,0.0,0.00485]
[1780425156664,74.76,67202.08,8.0,3e-05,0.0,0.00487]
[1780425161699,74.76,67216.19,8.0,3e-05,0.0,0.00495]
[1780425166734,74.76,67211.61,8.0,3e-05,0.0,0.00493]
[1780425170766,74.76,67194.81,8.0,3e-05,0.0,0.00482]
[1780425175801,74.76,67185.37,8.0,3e-05,0.0,0.00477]
[1780425180842,74.76,67172.57,8.0,2e-05,0.0,0.00469]
[1780425183971,74.76,67153.79,8.0,2e-05,0.0,0.00458]
[1780425187891,74.76,67169.6,8.0,2e-05,0.0,0.00467]
[1780425192927,74.76,67176.81,8.0,3e-05,0.0,0.00472]
[1780425197962,74.76,67166.06,8.0,2e-05,0.0,0.00465]
[1780425203003,74.76,67174.74,8.0,3e-05,0.0,0.0047]
[1780425208040,74.76,67175.85,8.0,3e-05,0.0,0.00471]
[1780425213076,74.76,67173.87,8.0,2e-05,0.0,0.00468]
[1780425218111,74.76,67175.64,8.0,2e-05,0.0,0.00469]
[1780425223146,74.76,67171.15,8.0,2e-05,0.0,0.00466]
[1780425228181,74.76,67181.41,8.0,3e-05,0.0,0.00472]
[1780425233216,74.76,67180.13,8.0,3e-05,0.0,0.00472]
[1780425238261,74.76,67176.8,8.0,3e-05,0.0,0.0047]
[1780425243295,74.76,67177.71,8.0,3e-05,0.0,0.0047]
[1780425248330,74.76,67188.37,8.0,3e-05,0.0,0.00477]
[1780425253366,74.76,67199.14,8.0,3e-05,0.0,0.00483]
[1780425258400,74.76,67207.39,8.0,3e-05,0.0,0.00488]
[1780425263438,74.76,67218.75,8.0,3e-05,0.0,0.00495]
[1780425268473,74.76,67228.96,8.0,3e-05,0.0,0.00501]
[1780425273511,74.76,67225.43,8.0,3e-05,0.0,0.00497]
[1780425278546,74.76,67234.41,8.0,3e-05,0.0,0.00503]
[1780425283581,74.76,67237.51,8.0,3e-05,0.0,0.00505]
[1780425288616,74.76,67227.88,8.0,3e-05,0.0,0.00499]
[1780425293651,74.76,67220.36,8.0,3e-05,0.0,0.00494]
[1780425295830,74.76,67200.84,8.0,3e-05,0.0,0.00482]
[1780425301714,74.76,67185.17,8.0,3e-05,0.0,0.00473]
[1780425306749,74.76,67189.56,8.0,3e-05,0.0,0.00475]
[1780425311786,74.76,67187.37,8.0,3e-05,0.0,0.00474]
[1780425316821,74.76,67183.67,8.0,3e-05,0.0,0.00472]
[1780425321856,74.76,67181.02,8.0,3e-05,0.0,0.0047]
[1780425326892,74.76,67182.94,8.0,3e-05,0.0,0.00472]
[1780425331930,74.76,67196.64,8.0,3e-05,0.0,0.00478]
[1780425336983,74.76,67186.76,8.0,3e-05,0.0,0.00472]
[1780425342015,74.76,67184.16,8.0,3e-05,0.0,0.0047]
[1780425347050,74.76,67171.85,8.0,2e-05,0.0,0.00463]
[1780425350074,74.76,67157.29,8.0,2e-05,0.0,0.00455]
[1780425355109,74.76,67151.8,8.0,2e-05,0.0,0.00452]
[1780425360144,74.76,67153.0,8.0,2e-05,0.0,0.00452]
[1780425362167,74.76,67166.6,8.0,2e-05,0.0,0.0046]
[1780425367200,74.76,67162.22,8.0,2e-05,0.0,0.00458]
[1780425372235,74.76,67171.11,8.0,2e-05,0.0,0.00463]
[1780425377273,74.76,67182.24,8.0,2e-05,0.0,0.00469]
[1780425382308,74.76,67182.47,8.0,2e-05,0.0,0.00469]
[1780425387343,74.76,67179.95,8.0,2e-05,0.0,0.00468]
[1780425392379,74.76,67189.2,8.0,3e-05,0.0,0.00472]
[1780425397413,74.76,67205.37,8.0,3e-05,0.0,0.00481]
[1780425402450,74.76,67189.16,8.0,3e-05,0.0,0.00471]
[1780425407485,74.76,67179.97,8.0,2e-05,0.0,0.00466]
[1780425412519,74.76,67185.76,8.0,3e-05,0.0,0.00469]
[1780425417555,74.76,67195.85,8.0,3e-05,0.0,0.00475]
[1780425422591,74.76,67198.78,8.0,3e-05,0.0,0.00477]
[1780425427626,74.76,67192.09,8.0,3e-05,0.0,0.00473]
[1780425432661,74.76,67182.85,8.0,2e-05,0.0,0.00468]
[1780425437698,74.76,67173.29,8.0,2e-05,0.0,0.00462]
[1780425442733,74.76,67177.91,8.0,2e-05,0.0,0.00465]
[1780425446764,74.76,67192.43,8.0,3e-05,0.0,0.00473]
[1780425451798,74.76,67194.36,8.0,3e-05,0.0,0.00473]
[1780425456834,74.76,67188.24,8.0,2e-05,0.0,0.00469]
[1780425461869,74.76,67172.02,8.0,2e-05,0.0,0.0046]
[1780425466903,74.76,67169.74,8.0,2e-05,0.0,0.00458]
[1780425471939,74.76,67165.3,8.0,2e-05,0.0,0.00456]
[1780425476974,74.76,67166.84,8.0,2e-05,0.0,0.00457]
[1780425482009,74.76,67169.24,8.0,2e-05,0.0,0.00458]
[1780425487045,74.76,67178.73,8.0,2e-05,0.0,0.00464]
[1780425491499,74.76,67173.66,8.0,2e-05,0.0,0.00461]
[1780425491892,74.76,67173.66,8.0,2e-05,0.0,0.00461]
[1780425497115,74.76,67172.4,8.0,2e-05,0.0,0.0046]
[1780425500136,74.76,67153.93,8.0,2e-05,0.0,0.00449]
[1780425505171,74.76,67160.35,8.0,2e-05,0.0,0.00453]
[1780425510206,74.76,67152.29,8.0,2e-05,0.0,0.00448]
[1780425515241,74.76,67151.88,8.0,2e-05,0.0,0.00446]
[1780425519269,74.76,67136.96,8.0,2e-05,0.0,0.00438]
[1780425524304,74.76,67133.61,8.0,2e-05,0.0,0.00436]
[1780425529339,74.76,67133.26,8.0,2e-05,0.0,0.00436]
[1780425534374,74.76,67125.18,8.0,2e-05,0.0,0.00432]
[1780425539418,74.76,67125.18,8.0,2e-05,0.0,0.00432]
[1780425544453,74.76,67124.32,8.0,2e-05,0.0,0.00431]
[1780425549488,74.76,67137.4,8.0,2e-05,0.0,0.00438]
[1780425554523,74.76,67145.5,8.0,2e-05,0.0,0.00443]
[1780425557548,74.76,67160.32,8.0,2e-05,0.0,0.00451]
[1780425562585,74.76,67164.88,8.0,2e-05,0.0,0.00454]
[1780425564599,74.76,67149.8,8.0,2e-05,0.0,0.00445]
[1780425569635,74.76,67148.19,8.0,2e-05,0.0,0.00444]
[1780425574669,74.76,67142.97,8.0,2e-05,0.0,0.0044]
[1780425579707,74.76,67149.85,8.0,2e-05,0.0,0.00444]
[1780425584742,74.76,67146.28,8.0,2e-05,0.0,0.00442]
[1780425589778,74.76,67146.72,8.0,2e-05,0.0,0.00442]
[1780425594813,74.76,67147.4,8.0,2e-05,0.0,0.00442]
[1780425599848,74.76,67140.86,8.0,2e-05,0.0,0.00439]
[1780425604884,74.76,67134.2,8.0,2e-05,0.0,0.00435]
[1780425609919,74.76,67132.52,8.0,2e-05,0.0,0.00434]
[1780425614954,74.76,67120.19,8.0,2e-05,0.0,0.00427]
[1780425619989,74.76,67115.58,8.0,2e-05,0.0,0.00425]
[1780425625028,74.76,67110.72,8.0,2e-05,0.0,0.00422]
[1780425630064,74.76,67111.38,8.0,2e-05,0.0,0.00423]
[1780425635100,74.76,67111.46,8.0,2e-05,0.0,0.00421]
[1780425640139,74.76,67113.79,8.0,2e-05,0.0,0.00422]
[1780425645173,74.76,67113.47,8.0,2e-05,0.0,0.00422]
[1780425650239,74.76,67118.54,8.0,2e-05,0.0,0.00425]
[1780425655256,74.76,67127.0,8.0,2e-05,0.0,0.00429]
[1780425660291,74.76,67121.76,8.0,2e-05,0.0,0.00426]
[1780425665326,74.76,67118.32,8.0,2e-05,0.0,0.00425]
[1780425670362,74.76,67114.28,8.0,2e-05,0.0,0.00422]
[1780425675396,74.76,67103.62,8.0,2e-05,0.0,0.00417]
[1780425680434,74.76,67109.7,8.0,2e-05,0.0,0.0042]
[1780425685469,74.76,67112.03,8.0,2e-05,0.0,0.00421]
[1780425690510,74.76,67105.58,8.0,2e-05,0.0,0.00418]
[1780425695545,74.76,67109.34,8.0,2e-05,0.0,0.00418]
[1780425702594,74.76,67109.21,8.0,2e-05,0.0,0.00418]
[1780425707628,74.76,67107.19,8.0,2e-05,0.0,0.00417]
[1780425712664,74.76,67100.87,8.0,2e-05,0.0,0.00414]
[1780425717699,74.76,67105.86,8.0,2e-05,0.0,0.00416]
[1780425722766,74.76,67114.8,8.0,2e-05,0.0,0.00421]
[1780425727780,74.76,67113.63,8.0,2e-05,0.0,0.0042]
[1780425732815,74.76,67125.67,8.0,2e-05,0.0,0.00427]
[1780425737850,74.76,67118.97,8.0,2e-05,0.0,0.00423]
[1780425742885,74.76,67119.83,8.0,2e-05,0.0,0.00424]
[1780425747920,74.76,67119.52,8.0,2e-05,0.0,0.00424]
[1780425752955,74.76,67119.94,8.0,2e-05,0.0,0.00422]
[1780425761014,74.76,67120.76,8.0,2e-05,0.0,0.00423]
[1780425767056,74.76,67117.96,8.0,2e-05,0.0,0.00421]
[1780425772091,74.76,67113.65,8.0,2e-05,0.0,0.00419]
[1780425777125,74.76,67107.63,8.0,2e-05,0.0,0.00416]
[1780425782164,74.76,67107.32,8.0,2e-05,0.0,0.00415]
[1780425787200,74.76,67103.53,8.0,2e-05,0.0,0.00413]
[1780425793242,74.76,67105.09,8.0,2e-05,0.0,0.00414]
[1780425798277,74.76,67108.85,8.0,2e-05,0.0,0.00416]
[1780425803313,74.76,67103.88,8.0,2e-05,0.0,0.00414]
[1780425808347,74.76,67112.07,8.0,2e-05,0.0,0.00418]
[1780425813382,74.76,67118.9,8.0,2e-05,0.0,0.0042]
[1780425818417,74.76,67124.19,8.0,2e-05,0.0,0.00423]
[1780425823452,74.76,67128.67,8.0,2e-05,0.0,0.00425]
[1780425825560,74.76,67139.83,8.0,2e-05,0.0,0.00431]
[1780425831517,74.76,67139.73,8.0,2e-05,0.0,0.00431]
[1780425836557,74.76,67146.91,8.0,2e-05,0.0,0.00435]
[1780425842595,74.76,67144.88,8.0,2e-05,0.0,0.00434]
[1780425847630,74.76,67146.61,8.0,2e-05,0.0,0.00435]
[1780425852665,74.76,67149.03,8.0,2e-05,0.0,0.00436]
[1780425857699,74.76,67161.44,8.0,2e-05,0.0,0.00443]
[1780425861728,74.76,67177.91,8.0,2e-05,0.0,0.00452]
[1780425866762,74.76,67181.51,8.0,2e-05,0.0,0.00454]
[1780425871798,74.76,67184.57,8.0,2e-05,0.0,0.00454]
[1780425872633,74.76,67184.57,8.0,2e-05,0.0,0.00454]
[1780425877840,74.76,67187.46,8.0,2e-05,0.0,0.00456]
[1780425882875,74.76,67188.23,8.0,2e-05,0.0,0.00456]
[1780425887910,74.76,67193.88,8.0,2e-05,0.0,0.0046]
[1780425893952,74.76,67203.67,8.0,2e-05,0.0,0.00465]
[1780425898987,74.76,67199.09,8.0,2e-05,0.0,0.00463]
[1780425904023,74.76,67198.81,8.0,2e-05,0.0,0.00462]
[1780425909057,74.76,67202.2,8.0,2e-05,0.0,0.00464]
[1780425914093,74.76,67200.59,8.0,2e-05,0.0,0.00463]
[1780425919128,74.76,67202.9,8.0,2e-05,0.0,0.00465]
[1780425924166,74.76,67190.61,8.0,2e-05,0.0,0.00458]
[1780425929200,74.76,67194.34,8.0,2e-05,0.0,0.0046]
[1780425931222,74.76,67184.18,8.0,2e-05,0.0,0.00452]
[1780425931834,74.76,67184.18,8.0,2e-05,0.0,0.00452]
[1780425932228,74.76,67163.89,8.0,2e-05,0.0,0.00441]
[1780425933043,74.76,67163.89,8.0,2e-05,0.0,0.00441]
[1780425938271,74.76,67168.51,8.0,2e-05,0.0,0.00443]
[1780425943306,74.76,67167.27,8.0,2e-05,0.0,0.00443]
[1780425948341,74.76,67169.86,8.0,2e-05,0.0,0.00444]
[1780425953375,74.76,67157.77,8.0,2e-05,0.0,0.00437]
[1780425958414,74.76,67156.56,8.0,2e-05,0.0,0.00437]
[1780425963449,74.76,67147.48,8.0,2e-05,0.0,0.00432]
[1780425967477,74.76,67131.11,8.0,2e-05,0.0,0.00423]
[1780425971505,74.76,67114.69,8.0,2e-05,0.0,0.00414]
[1780425976541,74.76,67106.14,8.0,2e-05,0.0,0.0041]
[1780425981575,74.76,67113.66,8.0,2e-05,0.0,0.00414]
[1780425986610,74.76,67137.12,8.0,2e-05,0.0,0.00426]
[1780425991645,74.76,67146.98,8.0,2e-05,0.0,0.0043]
[1780425996680,74.76,67135.98,8.0,2e-05,0.0,0.00424]
[1780426001715,74.76,67136.42,8.0,2e-05,0.0,0.00424]
[1780426006750,74.76,67135.43,8.0,2e-05,0.0,0.00424]
[1780426011785,74.76,67134.63,8.0,2e-05,0.0,0.00423]
[1780426016821,74.76,67127.09,8.0,2e-05,0.0,0.00419]
[1780426021855,74.76,67126.99,8.0,2e-05,0.0,0.00419]
[1780426026891,74.76,67127.0,8.0,2e-05,0.0,0.00419]
[1780426031926,74.76,67144.86,8.0,2e-05,0.0,0.00429]
[1780426036962,74.76,67151.41,8.0,2e-05,0.0,0.00432]
[1780426041997,74.76,67149.9,8.0,2e-05,0.0,0.00431]
[1780426047032,74.76,67148.94,8.0,2e-05,0.0,0.00431]
[1780426052081,74.76,67156.8,8.0,2e-05,0.0,0.00433]
[1780426057113,74.76,67152.85,8.0,2e-05,0.0,0.00431]
[1780426062149,74.76,67144.98,8.0,2e-05,0.0,0.00427]
[1780426067185,74.76,67140.1,8.0,2e-05,0.0,0.00424]
[1780426072220,74.76,67142.85,8.0,2e-05,0.0,0.00426]
[1780426077255,74.76,67147.87,8.0,2e-05,0.0,0.00429]
[1780426082291,74.76,67158.42,8.0,2e-05,0.0,0.00434]
[1780426087326,74.76,67162.37,8.0,2e-05,0.0,0.00436]
[1780426090347,74.76,67176.56,8.0,2e-05,0.0,0.00444]
[1780426095382,74.76,67186.86,8.0,2e-05,0.0,0.0045]
[1780426100417,74.76,67199.63,8.0,2e-05,0.0,0.00457]
[1780426102497,74.76,67194.5,8.0,2e-05,0.0,0.00454]
[1780426102562,74.76,67194.5,8.0,2e-05,0.0,0.00454]
[1780426110488,74.76,67181.08,8.0,2e-05,0.0,0.00447]
[1780426115523,74.76,67181.33,8.0,2e-05,0.0,0.00445]
[1780426120558,74.76,67182.36,8.0,2e-05,0.0,0.00446]
[1780426125593,74.76,67181.25,8.0,2e-05,0.0,0.00445]
[1780426130628,74.76,67183.16,8.0,2e-05,0.0,0.00446]
[1780426135663,74.76,67180.53,8.0,2e-05,0.0,0.00445]
[1780426140701,74.76,67181.39,8.0,2e-05,0.0,0.00445]
[1780426142716,74.76,67159.76,8.0,2e-05,0.0,0.00433]
[1780426146744,74.76,67172.92,8.0,2e-05,0.0,0.00441]
[1780426151778,74.76,67176.47,8.0,2e-05,0.0,0.00443]
[1780426156815,74.76,67183.66,8.0,2e-05,0.0,0.00447]
[1780426161850,74.76,67185.7,8.0,2e-05,0.0,0.00448]
[1780426166884,74.76,67201.36,8.0,2e-05,0.0,0.00457]
[1780426171925,74.76,67211.69,8.0,2e-05,0.0,0.00461]
[1780426176958,74.76,67193.72,8.0,2e-05,0.0,0.0045]
[1780426181990,74.76,67182.29,8.0,2e-05,0.0,0.00444]
[1780426187025,74.76,67194.39,8.0,2e-05,0.0,0.00451]
[1780426192060,74.76,67195.45,8.0,2e-05,0.0,0.00451]
[1780426197095,74.76,67187.37,8.0,2e-05,0.0,0.00447]
[1780426202134,74.76,67177.88,8.0,2e-05,0.0,0.00442]
[1780426207173,74.76,67186.72,8.0,2e-05,0.0,0.00447]
[1780426212208,74.76,67190.98,8.0,2e-05,0.0,0.00449]
[1780426217243,74.76,67186.48,8.0,2e-05,0.0,0.00446]
[1780426222281,74.76,67181.74,8.0,2e-05,0.0,0.00444]
[1780426227316,74.76,67180.94,8.0,2e-05,0.0,0.00443]
[1780426231344,74.76,67171.05,8.0,2e-05,0.0,0.00436]
[1780426236379,74.76,67164.64,8.0,2e-05,0.0,0.00433]
[1780426239400,74.76,67178.62,8.0,2e-05,0.0,0.0044]
[1780426244435,74.76,67176.19,8.0,2e-05,0.0,0.00439]
[1780426249470,74.76,67174.75,8.0,2e-05,0.0,0.00438]
[1780426254505,74.76,67180.0,8.0,2e-05,0.0,0.00441]
[1780426259540,74.76,67175.33,8.0,2e-05,0.0,0.00438]
[1780426264576,74.76,67183.63,8.0,2e-05,0.0,0.00443]
[1780426269613,74.76,67184.23,8.0,2e-05,0.0,0.00443]
[1780426274648,74.76,67178.54,8.0,2e-05,0.0,0.0044]
[1780426279685,74.76,67170.72,8.0,2e-05,0.0,0.00436]
[1780426284720,74.76,67172.8,8.0,2e-05,0.0,0.00437]
[1780426289756,74.76,67183.43,8.0,2e-05,0.0,0.00443]
[1780426294791,74.76,67179.75,8.0,2e-05,0.0,0.00439]
[1780426296805,74.76,67158.33,8.0,2e-05,0.0,0.00427]
[1780426301842,74.76,67157.58,8.0,2e-05,0.0,0.00427]
[1780426306877,74.76,67157.33,8.0,2e-05,0.0,0.00427]
[1780426311912,74.76,67155.97,8.0,2e-05,0.0,0.00426]
[1780426316947,74.76,67156.36,8.0,2e-05,0.0,0.00426]
[1780426321982,74.76,67153.7,8.0,2e-05,0.0,0.00425]
[1780426327017,74.76,67153.79,8.0,2e-05,0.0,0.00425]
[1780426332052,74.76,67152.45,8.0,2e-05,0.0,0.00424]
[1780426337092,74.76,67140.32,8.0,2e-05,0.0,0.00418]
[1780426342127,74.76,67132.78,8.0,2e-05,0.0,0.00414]
[1780426347162,74.76,67134.1,8.0,2e-05,0.0,0.00414]
[1780426352197,74.76,67134.47,8.0,2e-05,0.0,0.00413]
[1780426357232,74.76,67134.12,8.0,2e-05,0.0,0.00413]
[1780426362267,74.76,67135.21,8.0,2e-05,0.0,0.00413]
[1780426367302,74.76,67130.53,8.0,2e-05,0.0,0.00411]
[1780426372337,74.76,67135.32,8.0,2e-05,0.0,0.00413]
[1780426377372,74.76,67133.74,8.0,2e-05,0.0,0.00413]
[1780426382407,74.76,67126.87,8.0,2e-05,0.0,0.00409]
[1780426387442,74.76,67127.85,8.0,2e-05,0.0,0.0041]
[1780426392584,74.76,67110.92,8.0,2e-05,0.0,0.00401]
[1780426397616,74.76,67106.51,8.0,2e-05,0.0,0.00399]
[1780426400647,74.76,67090.18,8.0,2e-05,0.0,0.0039]
[1780426405683,74.76,67080.54,8.0,2e-05,0.0,0.00386]
[1780426410718,74.76,67070.69,8.0,2e-05,0.0,0.00381]
[1780426414746,74.76,67059.47,8.0,2e-05,0.0,0.00374]
[1780426419782,74.76,67047.07,8.0,2e-05,0.0,0.00368]
[1780426423810,74.76,67064.24,8.0,2e-05,0.0,0.00376]
[1780426427843,74.76,67080.0,8.0,2e-05,0.0,0.00384]
[1780426432884,74.76,67085.96,8.0,2e-05,0.0,0.00387]
[1780426437919,74.76,67074.95,8.0,2e-05,0.0,0.00381]
[1780426442958,74.76,67065.88,8.0,2e-05,0.0,0.00377]
[1780426447993,74.76,67056.77,8.0,2e-05,0.0,0.00373]
[1780426453052,74.76,67063.42,8.0,2e-05,0.0,0.00376]
[1780426458096,74.76,67067.14,8.0,2e-05,0.0,0.00378]
[1780426463132,74.76,67074.98,8.0,2e-05,0.0,0.00381]
[1780426469177,74.76,67076.23,8.0,2e-05,0.0,0.00382]
[1780426474211,74.76,67091.48,8.0,2e-05,0.0,0.00388]
[1780426479246,74.76,67090.37,8.0,2e-05,0.0,0.00387]
[1780426482268,74.76,67076.37,8.0,2e-05,0.0,0.00381]
[1780426487302,74.76,67076.97,8.0,2e-05,0.0,0.00381]
[1780426492337,74.76,67061.14,8.0,2e-05,0.0,0.00373]
[1780426496365,74.76,67045.71,8.0,2e-05,0.0,0.00366]
[1780426501401,74.76,67042.47,8.0,2e-05,0.0,0.00364]
[1780426506455,74.76,67055.17,8.0,2e-05,0.0,0.0037]
[1780426511490,74.76,67059.01,8.0,2e-05,0.0,0.00372]
[1780426516527,74.76,67066.12,8.0,2e-05,0.0,0.00376]
[1780426521564,74.76,67078.43,8.0,2e-05,0.0,0.00382]
[1780426526599,74.76,67078.03,8.0,2e-05,0.0,0.00381]
[1780426531634,74.76,67083.91,8.0,2e-05,0.0,0.00383]
[1780426536669,74.76,67105.73,8.0,2e-05,0.0,0.00393]
[1780426541704,74.76,67094.06,8.0,2e-05,0.0,0.00388]
[1780426545732,74.76,67107.95,8.0,2e-05,0.0,0.00395]
[1780426550767,74.76,67121.07,8.0,2e-05,0.0,0.00401]
[1780426555803,74.76,67119.18,8.0,2e-05,0.0,0.004]
[1780426560838,74.76,67126.69,8.0,2e-05,0.0,0.00404]
[1780426565874,74.76,67119.08,8.0,2e-05,0.0,0.004]
[1780426570909,74.76,67124.13,8.0,2e-05,0.0,0.00403]
[1780426575944,74.76,67121.88,8.0,2e-05,0.0,0.00402]
[1780426580980,74.76,67130.96,8.0,2e-05,0.0,0.00406]
[1780426586017,74.76,67132.94,8.0,2e-05,0.0,0.00407]
[1780426590045,74.76,67148.99,8.0,2e-05,0.0,0.00416]
[1780426595083,74.76,67148.19,8.0,2e-05,0.0,0.00414]
[1780426600119,74.76,67153.45,8.0,2e-05,0.0,0.00416]
[1780426602133,74.76,67167.62,8.0,2e-05,0.0,0.00424]
[1780426604147,74.76,67188.74,8.0,2e-05,0.0,0.00435]
[1780426609182,74.76,67193.37,8.0,2e-05,0.0,0.00438]
[1780426614217,74.76,67192.29,8.0,2e-05,0.0,0.00437]
[1780426619252,74.76,67185.85,8.0,2e-05,0.0,0.00434]
[1780426624287,74.76,67182.57,8.0,2e-05,0.0,0.00432]
[1780426629322,74.76,67182.57,8.0,2e-05,0.0,0.00432]
[1780426634357,74.76,67182.21,8.0,2e-05,0.0,0.00432]
[1780426640399,74.76,67185.08,8.0,2e-05,0.0,0.00433]
[1780426645434,74.76,67179.89,8.0,2e-05,0.0,0.0043]
[1780426650469,74.76,67190.82,8.0,2e-05,0.0,0.00436]
[1780426655504,74.76,67203.72,8.0,2e-05,0.0,0.00442]
[1780426660541,74.76,67211.68,8.0,2e-05,0.0,0.00446]
[1780426665575,74.76,67215.28,8.0,2e-05,0.0,0.00448]
[1780426670611,74.76,67231.13,8.0,2e-05,0.0,0.00457]
[1780426676653,74.76,67227.49,8.0,2e-05,0.0,0.00455]
[1780426681691,74.76,67233.19,8.0,2e-05,0.0,0.00459]
[1780426686725,74.76,67231.2,8.0,2e-05,0.0,0.00457]
[1780426691760,74.76,67234.86,8.0,2e-05,0.0,0.0046]
[1780426696795,74.76,67235.23,8.0,2e-05,0.0,0.0046]
[1780426701835,74.76,67237.08,8.0,2e-05,0.0,0.00461]
[1780426706870,74.76,67241.1,8.0,2e-05,0.0,0.00463]
[1780426711905,74.76,67236.58,8.0,2e-05,0.0,0.00459]
[1780426713502,74.76,67236.58,8.0,2e-05,0.0,0.00459]
[1780426713953,74.76,67236.78,8.0,2e-05,0.0,0.00459]
[1780426719961,74.76,67244.66,8.0,2e-05,0.0,0.00463]
[1780426724996,74.76,67234.54,8.0,2e-05,0.0,0.00458]
[1780426730031,74.76,67227.82,8.0,2e-05,0.0,0.00454]
[1780426735066,74.76,67227.36,8.0,2e-05,0.0,0.00453]
[1780426738967,74.76,67239.6,8.0,2e-05,0.0,0.0046]
[1780426744129,74.76,67236.55,8.0,2e-05,0.0,0.00459]
[1780426749164,74.76,67245.31,8.0,2e-05,0.0,0.00464]
[1780426754200,74.76,67256.93,8.0,3e-05,0.0,0.00471]
[1780426759235,74.76,67258.26,8.0,3e-05,0.0,0.00471]
[1780426764296,74.76,67249.79,8.0,2e-05,0.0,0.00466]
[1780426769334,74.76,67241.08,8.0,2e-05,0.0,0.00461]
[1780426774368,74.76,67232.22,8.0,2e-05,0.0,0.00454]
[1780426779405,74.76,67234.82,8.0,2e-05,0.0,0.00456]
[1780426784440,74.76,67238.86,8.0,2e-05,0.0,0.00458]
[1780426787254,74.76,67240.76,8.0,2e-05,0.0,0.00459]
[1780426792496,74.76,67248.22,8.0,2e-05,0.0,0.00464]
[1780426797531,74.76,67238.39,8.0,2e-05,0.0,0.00458]
[1780426802566,74.76,67239.75,8.0,2e-05,0.0,0.00459]
[1780426807604,74.76,67236.71,8.0,2e-05,0.0,0.00457]
[1780426812639,74.76,67257.56,8.0,3e-05,0.0,0.00469]
[1780426817674,74.76,67266.53,8.0,3e-05,0.0,0.00474]
[1780426822717,74.76,67277.77,8.0,3e-05,0.0,0.00481]
[1780426827752,74.76,67284.73,8.0,3e-05,0.0,0.00485]
[1780426832787,74.76,67297.58,8.0,3e-05,0.0,0.00491]
[1780426837824,74.76,67307.83,8.0,3e-05,0.0,0.00498]
[1780426842862,74.76,67307.87,8.0,3e-05,0.0,0.00498]
[1780426847897,74.76,67310.95,8.0,3e-05,0.0,0.005]
[1780426852933,74.76,67315.14,8.0,3e-05,0.0,0.00502]
[1780426857968,74.76,67302.97,8.0,3e-05,0.0,0.00495]
[1780426863003,74.76,67281.55,8.0,3e-05,0.0,0.00481]
[1780426868041,74.76,67269.61,8.0,3e-05,0.0,0.00474]
[1780426873078,74.76,67268.62,8.0,3e-05,0.0,0.00474]
[1780426878113,74.76,67259.44,8.0,3e-05,0.0,0.00468]
[1780426883148,74.76,67261.61,8.0,3e-05,0.0,0.0047]
[1780426888183,74.76,67263.37,8.0,3e-05,0.0,0.00471]
[1780426893218,74.76,67260.95,8.0,2e-05,0.0,0.00467]
[1780426898257,74.76,67260.6,8.0,2e-05,0.0,0.00467]
[1780426903291,74.76,67262.55,8.0,3e-05,0.0,0.00468]
[1780426908326,74.76,67254.7,8.0,2e-05,0.0,0.00464]
[1780426913361,74.76,67252.33,8.0,2e-05,0.0,0.00462]
[1780426918396,74.76,67252.14,8.0,2e-05,0.0,0.00462]
[1780426922428,74.76,67235.72,8.0,2e-05,0.0,0.00453]
[1780426927463,74.76,67230.14,8.0,2e-05,0.0,0.0045]
[1780426930485,74.76,67216.32,8.0,2e-05,0.0,0.00442]
[1780426934513,74.76,67203.08,8.0,2e-05,0.0,0.00434]
[1780426939548,74.76,67195.16,8.0,2e-05,0.0,0.0043]
[1780426944585,74.76,67179.05,8.0,2e-05,0.0,0.00421]
[1780426949620,74.76,67168.85,8.0,2e-05,0.0,0.00416]
[1780426954656,74.76,67172.58,8.0,2e-05,0.0,0.00416]
[1780426959693,74.76,67168.81,8.0,2e-05,0.0,0.00414]
[1780426964741,74.76,67169.31,8.0,2e-05,0.0,0.00415]
[1780426969775,74.76,67171.13,8.0,2e-05,0.0,0.00416]
[1780426974811,74.76,67170.54,8.0,2e-05,0.0,0.00415]
[1780426979846,74.76,67164.61,8.0,2e-05,0.0,0.00412]
[1780426983874,74.76,67182.49,8.0,2e-05,0.0,0.00422]
[1780426988909,74.76,67186.64,8.0,2e-05,0.0,0.00424]
[1780426993944,74.76,67195.72,8.0,2e-05,0.0,0.00429]
[1780426998979,74.76,67202.09,8.0,2e-05,0.0,0.00432]
[1780427004015,74.76,67202.54,8.0,2e-05,0.0,0.00432]
[1780427009050,74.76,67201.68,8.0,2e-05,0.0,0.00432]
[1780427014085,74.76,67194.86,8.0,2e-05,0.0,0.00427]
[1780427019120,74.76,67198.7,8.0,2e-05,0.0,0.00429]
[1780427024157,74.76,67203.62,8.0,2e-05,0.0,0.00431]
[1780427029192,74.76,67204.62,8.0,2e-05,0.0,0.00432]
[1780427034227,74.76,67204.32,8.0,2e-05,0.0,0.00432]
[1780427039264,74.76,67200.44,8.0,2e-05,0.0,0.0043]
[1780427044299,74.76,67202.4,8.0,2e-05,0.0,0.00431]
[1780427049334,74.76,67204.7,8.0,2e-05,0.0,0.00432]
[1780427054369,74.76,67204.27,8.0,2e-05,0.0,0.00432]
[1780427059403,74.76,67210.96,8.0,2e-05,0.0,0.00435]
[1780427064439,74.76,67211.71,8.0,2e-05,0.0,0.00436]
[1780427069474,74.76,67206.64,8.0,2e-05,0.0,0.00433]
[1780427074509,74.76,67205.7,8.0,2e-05,0.0,0.00431]
[1780427079544,74.76,67207.0,8.0,2e-05,0.0,0.00431]
[1780427084579,74.76,67207.09,8.0,2e-05,0.0,0.00431]
[1780427088607,74.76,67188.34,8.0,2e-05,0.0,0.00421]
[1780427090621,74.76,67166.53,8.0,2e-05,0.0,0.0041]
[1780427095657,74.76,67170.48,8.0,2e-05,0.0,0.00412]
[1780427100692,74.76,67178.96,8.0,2e-05,0.0,0.00416]
[1780427105727,74.76,67173.92,8.0,2e-05,0.0,0.00414]
[1780427110762,74.76,67174.42,8.0,2e-05,0.0,0.00414]
[1780427114790,74.76,67153.72,8.0,2e-05,0.0,0.00403]
[1780427119825,74.76,67149.94,8.0,2e-05,0.0,0.00401]
[1780427124861,74.76,67157.6,8.0,2e-05,0.0,0.00405]
[1780427129895,74.76,67157.0,8.0,2e-05,0.0,0.00405]
[1780427134930,74.76,67153.93,8.0,2e-05,0.0,0.00402]
[1780427139965,74.76,67141.92,8.0,2e-05,0.0,0.00396]
[1780427145000,74.76,67148.36,8.0,2e-05,0.0,0.00399]
[1780427150039,74.76,67140.72,8.0,2e-05,0.0,0.00395]
[1780427155074,74.76,67140.47,8.0,2e-05,0.0,0.00395]
[1780427160109,74.76,67137.4,8.0,2e-05,0.0,0.00393]
[1780427164138,74.76,67150.54,8.0,2e-05,0.0,0.004]
[1780427169173,74.76,67151.1,8.0,2e-05,0.0,0.004]
[1780427171188,74.76,67134.62,8.0,2e-05,0.0,0.00392]
[1780427176226,74.76,67148.09,8.0,2e-05,0.0,0.00399]
[1780427181261,74.76,67153.49,8.0,2e-05,0.0,0.00401]
[1780427186296,74.76,67164.38,8.0,2e-05,0.0,0.00407]
[1780427191331,74.76,67156.86,8.0,2e-05,0.0,0.00402]
[1780427196366,74.76,67155.4,8.0,2e-05,0.0,0.00401]
[1780427201402,74.76,67157.82,8.0,2e-05,0.0,0.00402]
[1780427203680,74.76,67157.91,8.0,2e-05,0.0,0.00402]
[1780427210465,74.76,67166.78,8.0,2e-05,0.0,0.00407]
[1780427215500,74.76,67177.81,8.0,2e-05,0.0,0.00412]
[1780427220535,74.76,67171.76,8.0,2e-05,0.0,0.00409]
[1780427225574,74.76,67165.77,8.0,2e-05,0.0,0.00406]
[1780427230609,74.76,67158.93,8.0,2e-05,0.0,0.00403]
[1780427235644,74.76,67157.78,8.0,2e-05,0.0,0.00402]
[1780427240688,74.76,67166.96,8.0,2e-05,0.0,0.00407]
[1780427245722,74.76,67149.26,8.0,2e-05,0.0,0.00398]
[1780427250759,74.76,67149.43,8.0,2e-05,0.0,0.00398]
[1780427256799,74.76,67153.53,8.0,2e-05,0.0,0.00398]
[1780427258813,74.76,67168.94,8.0,2e-05,0.0,0.00406]
[1780427263848,74.76,67173.98,8.0,2e-05,0.0,0.00409]
[1780427268883,74.76,67173.63,8.0,2e-05,0.0,0.00409]
[1780427273918,74.76,67172.31,8.0,2e-05,0.0,0.00408]
[1780427278953,74.76,67175.6,8.0,2e-05,0.0,0.0041]
[1780427283988,74.76,67182.99,8.0,2e-05,0.0,0.00413]
[1780427289023,74.76,67180.26,8.0,2e-05,0.0,0.00412]
[1780427294065,74.76,67179.8,8.0,2e-05,0.0,0.00412]
[1780427299106,74.76,67179.5,8.0,2e-05,0.0,0.00412]
[1780427301120,74.76,67196.01,8.0,2e-05,0.0,0.0042]
[1780427306156,74.76,67211.41,8.0,2e-05,0.0,0.00429]
[1780427311191,74.76,67226.03,8.0,2e-05,0.0,0.00435]
[1780427314213,74.76,67241.64,8.0,2e-05,0.0,0.00444]
[1780427319248,74.76,67251.11,8.0,2e-05,0.0,0.00449]
[1780427324510,74.76,67240.2,8.0,2e-05,0.0,0.00443]
[1780427325263,74.76,67237.23,8.0,2e-05,0.0,0.00441]
[1780427329321,74.76,67219.0,8.0,2e-05,0.0,0.00431]
[1780427331336,74.76,67203.66,8.0,2e-05,0.0,0.00423]
[1780427336371,74.76,67216.08,8.0,2e-05,0.0,0.00429]
[1780427341406,74.76,67217.19,8.0,2e-05,0.0,0.0043]
[1780427344427,74.76,67196.54,8.0,2e-05,0.0,0.00419]
[1780427349462,74.76,67190.03,8.0,2e-05,0.0,0.00415]
[1780427354497,74.76,67180.6,8.0,2e-05,0.0,0.00411]
[1780427359532,74.76,67181.1,8.0,2e-05,0.0,0.00411]
[1780427364568,74.76,67180.56,8.0,2e-05,0.0,0.00411]
[1780427369604,74.76,67184.82,8.0,2e-05,0.0,0.00413]
[1780427374638,74.76,67187.2,8.0,2e-05,0.0,0.00412]
[1780427379673,74.76,67186.92,8.0,2e-05,0.0,0.00412]
[1780427386722,74.76,67186.48,8.0,2e-05,0.0,0.00412]
[1780427391757,74.76,67184.59,8.0,2e-05,0.0,0.00411]
[1780427396792,74.76,67183.53,8.0,2e-05,0.0,0.0041]
[1780427401829,74.76,67193.5,8.0,2e-05,0.0,0.00416]
[1780427406863,74.76,67197.42,8.0,2e-05,0.0,0.00418]
[1780427411897,74.76,67196.85,8.0,2e-05,0.0,0.00417]
[1780427415928,74.76,67223.66,8.0,2e-05,0.0,0.00432]
[1780427420963,74.76,67225.05,8.0,2e-05,0.0,0.00433]
[1780427425998,74.76,67235.01,8.0,2e-05,0.0,0.00438]
[1780427431035,74.76,67243.16,8.0,2e-05,0.0,0.00441]
[1780427436070,74.76,67228.5,8.0,2e-05,0.0,0.00433]
[1780427441110,74.76,67227.35,8.0,2e-05,0.0,0.00432]
[1780427446146,74.76,67232.76,8.0,2e-05,0.0,0.00435]
[1780427451182,74.76,67243.12,8.0,2e-05,0.0,0.00441]
[1780427455213,74.76,67226.72,8.0,2e-05,0.0,0.00432]
[1780427460248,74.76,67226.66,8.0,2e-05,0.0,0.00432]
[1780427465285,74.76,67230.12,8.0,2e-05,0.0,0.00434]
[1780427470320,74.76,67220.14,8.0,2e-05,0.0,0.00428]
[1780427472341,74.76,67202.34,8.0,2e-05,0.0,0.00419]
[1780427477376,74.76,67210.47,8.0,2e-05,0.0,0.00423]
[1780427483418,74.76,67210.7,8.0,2e-05,0.0,0.00423]
[1780427488455,74.76,67201.28,8.0,2e-05,0.0,0.00418]
[1780427493490,74.76,67201.91,8.0,2e-05,0.0,0.00417]
[1780427497519,74.76,67215.05,8.0,2e-05,0.0,0.00424]
[1780427502554,74.76,67226.26,8.0,2e-05,0.0,0.0043]
[1780427507589,74.76,67230.86,8.0,2e-05,0.0,0.00432]
[1780427513631,74.76,67233.34,8.0,2e-05,0.0,0.00434]
[1780427518665,74.76,67237.6,8.0,2e-05,0.0,0.00436]
[1780427523704,74.76,67237.26,8.0,2e-05,0.0,0.00436]
[1780427528756,74.76,67241.64,8.0,2e-05,0.0,0.00438]
[1780427533792,74.76,67249.15,8.0,2e-05,0.0,0.00442]
[1780427538827,74.76,67253.9,8.0,2e-05,0.0,0.00445]
[1780427543871,74.76,67246.34,8.0,2e-05,0.0,0.00441]
[1780427545885,74.76,67263.48,8.0,2e-05,0.0,0.0045]
[1780427549912,74.76,67279.62,8.0,2e-05,0.0,0.0046]
[1780427554948,74.76,67270.89,8.0,2e-05,0.0,0.00453]
[1780427559983,74.76,67262.21,8.0,2e-05,0.0,0.00448]
[1780427565021,74.76,67259.22,8.0,2e-05,0.0,0.00446]
[1780427570057,74.76,67270.23,8.0,2e-05,0.0,0.00452]
[1780427575092,74.76,67274.5,8.0,2e-05,0.0,0.00455]
[1780427579120,74.76,67261.14,8.0,2e-05,0.0,0.00447]
[1780427584155,74.76,67260.2,8.0,2e-05,0.0,0.00447]
[1780427589190,74.76,67263.22,8.0,2e-05,0.0,0.00449]
[1780427594228,74.76,67255.89,8.0,2e-05,0.0,0.00444]
[1780427596244,74.76,67234.88,8.0,2e-05,0.0,0.00433]
[1780427600273,74.76,67219.56,8.0,2e-05,0.0,0.00424]
[1780427605308,74.76,67214.63,8.0,2e-05,0.0,0.00422]
[1780427610343,74.76,67207.13,8.0,2e-05,0.0,0.00418]
[1780427615378,74.76,67208.25,8.0,2e-05,0.0,0.00417]
[1780427620413,74.76,67210.56,8.0,2e-05,0.0,0.00418]
[1780427625448,74.76,67211.2,8.0,2e-05,0.0,0.00418]
[1780427629477,74.76,67229.46,8.0,2e-05,0.0,0.00428]
[1780427634512,74.76,67235.54,8.0,2e-05,0.0,0.00431]
[1780427639547,74.76,67238.03,8.0,2e-05,0.0,0.00433]
[1780427644582,74.76,67240.71,8.0,2e-05,0.0,0.00434]
[1780427649617,74.76,67237.34,8.0,2e-05,0.0,0.00432]
[1780427654652,74.76,67226.75,8.0,2e-05,0.0,0.00427]
[1780427659687,74.76,67229.13,8.0,2e-05,0.0,0.00428]
[1780427664722,74.76,67229.49,8.0,2e-05,0.0,0.00428]
[1780427669757,74.76,67232.27,8.0,2e-05,0.0,0.0043]
[1780427674793,74.76,67232.72,8.0,2e-05,0.0,0.00428]
[1780427679828,74.76,67234.55,8.0,2e-05,0.0,0.00429]
[1780427684863,74.76,67237.05,8.0,2e-05,0.0,0.0043]
[1780427689898,74.76,67240.99,8.0,2e-05,0.0,0.00433]
[1780427694934,74.76,67250.46,8.0,2e-05,0.0,0.00438]
[1780427699970,74.76,67250.64,8.0,2e-05,0.0,0.00438]
[1780427705007,74.76,67240.08,8.0,2e-05,0.0,0.00432]
[1780427710041,74.76,67243.95,8.0,2e-05,0.0,0.00434]
[1780427714069,74.76,67257.69,8.0,2e-05,0.0,0.00442]
[1780427719105,74.76,67257.05,8.0,2e-05,0.0,0.00441]
[1780427724142,74.76,67261.91,8.0,2e-05,0.0,0.00444]
[1780427729177,74.76,67255.66,8.0,2e-05,0.0,0.00441]
[1780427734212,74.76,67246.41,8.0,2e-05,0.0,0.00434]
[1780427736225,74.76,67231.96,8.0,2e-05,0.0,0.00426]
[1780427741262,74.76,67229.67,8.0,2e-05,0.0,0.00425]
[1780427746298,74.76,67226.98,8.0,2e-05,0.0,0.00423]
[1780427751333,74.76,67230.97,8.0,2e-05,0.0,0.00425]
[1780427756368,74.76,67231.95,8.0,2e-05,0.0,0.00426]
[1780427761403,74.76,67229.7,8.0,2e-05,0.0,0.00425]
[1780427766438,74.76,67226.9,8.0,2e-05,0.0,0.00423]
[1780427771473,74.76,67225.6,8.0,2e-05,0.0,0.00423]
[1780427775513,74.76,67210.7,8.0,2e-05,0.0,0.00415]
[1780427780547,74.76,67201.41,8.0,2e-05,0.0,0.0041]
[1780427785584,74.76,67187.88,8.0,2e-05,0.0,0.00403]
[1780427787598,74.76,67170.75,8.0,2e-05,0.0,0.00394]
[1780427791626,74.76,67156.86,8.0,2e-05,0.0,0.00386]
[1780427796662,74.76,67153.1,8.0,2e-05,0.0,0.00384]
[1780427801697,74.76,67148.0,8.0,2e-05,0.0,0.00381]
[1780427806733,74.76,67135.91,8.0,2e-05,0.0,0.00375]
[1780427811768,74.76,67137.69,8.0,2e-05,0.0,0.00376]
[1780427814790,74.76,67160.03,8.0,2e-05,0.0,0.00387]
[1780427819824,74.76,67155.09,8.0,2e-05,0.0,0.00385]
[1780427824859,74.76,67137.43,8.0,2e-05,0.0,0.00376]
[1780427829894,74.76,67146.35,8.0,2e-05,0.0,0.0038]
[1780427833922,74.76,67131.77,8.0,2e-05,0.0,0.00373]
[1780427838957,74.76,67120.12,8.0,2e-05,0.0,0.00368]
[1780427843992,74.76,67120.69,8.0,2e-05,0.0,0.00368]
[1780427849027,74.76,67120.85,8.0,2e-05,0.0,0.00368]
[1780427854062,74.76,67122.45,8.0,2e-05,0.0,0.00367]
[1780427859097,74.76,67116.3,8.0,2e-05,0.0,0.00365]
[1780427864132,74.76,67117.2,8.0,2e-05,0.0,0.00365]
[1780427869167,74.76,67117.08,8.0,2e-05,0.0,0.00365]
[1780427874202,74.76,67113.16,8.0,2e-05,0.0,0.00363]
[1780427879238,74.76,67113.75,8.0,2e-05,0.0,0.00363]
[1780427884272,74.76,67115.88,8.0,2e-05,0.0,0.00364]
[1780427889307,74.76,67107.32,8.0,2e-05,0.0,0.0036]
[1780427894342,74.76,67109.73,8.0,2e-05,0.0,0.00362]
[1780427899381,74.76,67098.03,8.0,2e-05,0.0,0.00356]
[1780427902104,74.76,67094.89,8.0,2e-05,0.0,0.00355]
[1780427907455,74.76,67078.94,8.0,2e-05,0.0,0.00347]
[1780427912490,74.76,67074.77,8.0,2e-05,0.0,0.00344]
[1780427916518,74.76,67090.92,8.0,2e-05,0.0,0.00351]
[1780427921553,74.76,67089.97,8.0,2e-05,0.0,0.00351]
[1780427922664,74.76,67089.97,8.0,2e-05,0.0,0.00351]
[1780427928602,74.76,67086.76,8.0,2e-05,0.0,0.0035]
[1780427934644,74.76,67097.88,8.0,2e-05,0.0,0.00355]
[1780427935498,74.76,67097.88,8.0,2e-05,0.0,0.00355]
[1780427935585,74.76,67097.88,8.0,2e-05,0.0,0.00355]
[1780427944716,74.76,67095.03,8.0,2e-05,0.0,0.00353]
[1780427949754,74.76,67099.86,8.0,2e-05,0.0,0.00355]
[1780427954789,74.76,67105.12,8.0,2e-05,0.0,0.00358]
[1780427959825,74.76,67103.86,8.0,2e-05,0.0,0.00357]
[1780427964859,74.76,67114.07,8.0,2e-05,0.0,0.00362]
[1780427969894,74.76,67116.69,8.0,2e-05,0.0,0.00363]
[1780427974929,74.76,67115.41,8.0,2e-05,0.0,0.00361]
[1780427979964,74.76,67116.08,8.0,2e-05,0.0,0.00361]
[1780427981978,74.76,67102.46,8.0,2e-05,0.0,0.00355]
[1780427987013,74.76,67100.35,8.0,2e-05,0.0,0.00354]
[1780427992048,74.76,67103.39,8.0,2e-05,0.0,0.00356]
[1780427997103,74.76,67102.41,8.0,2e-05,0.0,0.00355]
[1780427999109,74.76,67083.84,8.0,2e-05,0.0,0.00347]
[1780428004150,74.76,67073.32,8.0,2e-05,0.0,0.00342]
[1780428009185,74.76,67062.57,8.0,2e-05,0.0,0.00337]
[1780428014221,74.76,67066.13,8.0,2e-05,0.0,0.00339]
[1780428019255,74.76,67066.56,8.0,2e-05,0.0,0.00339]
[1780428024290,74.76,67063.09,8.0,2e-05,0.0,0.00338]
[1780428029325,74.76,67060.79,8.0,2e-05,0.0,0.00337]
[1780428034361,74.76,67058.13,8.0,2e-05,0.0,0.00334]
[1780428036376,74.76,67044.37,8.0,2e-05,0.0,0.00328]
[1780428041412,74.76,67035.08,8.0,2e-05,0.0,0.00324]
[1780428044444,74.76,67051.07,8.0,2e-05,0.0,0.00331]
[1780428049479,74.76,67063.34,8.0,2e-05,0.0,0.00336]
[1780428054514,74.76,67078.75,8.0,2e-05,0.0,0.00343]
[1780428059549,74.76,67082.38,8.0,2e-05,0.0,0.00345]
[1780428064596,74.76,67074.63,8.0,2e-05,0.0,0.00341]
[1780428069632,74.76,67081.47,8.0,2e-05,0.0,0.00344]
[1780428074667,74.76,67084.83,8.0,2e-05,0.0,0.00346]
[1780428079702,74.76,67082.77,8.0,2e-05,0.0,0.00345]
[1780428084737,74.76,67084.03,8.0,2e-05,0.0,0.00345]
[1780428089772,74.76,67084.96,8.0,2e-05,0.0,0.00346]
[1780428092818,74.76,67101.54,8.0,2e-05,0.0,0.00352]
[1780428097853,74.76,67107.3,8.0,2e-05,0.0,0.00354]
[1780428101882,74.76,67122.37,8.0,2e-05,0.0,0.00361]
[1780428106915,74.76,67115.65,8.0,2e-05,0.0,0.00358]
[1780428111951,74.76,67116.87,8.0,2e-05,0.0,0.00359]
[1780428116987,74.76,67119.73,8.0,2e-05,0.0,0.0036]
[1780428122027,74.76,67116.27,8.0,2e-05,0.0,0.00359]
[1780428127062,74.76,67110.3,8.0,2e-05,0.0,0.00356]
[1780428132097,74.76,67110.11,8.0,2e-05,0.0,0.00356]
[1780428137132,74.76,67113.83,8.0,2e-05,0.0,0.00357]
[1780428142167,74.76,67123.23,8.0,2e-05,0.0,0.00362]
[1780428147203,74.76,67134.43,8.0,2e-05,0.0,0.00367]
[1780428152238,74.76,67143.67,8.0,2e-05,0.0,0.0037]
[1780428157273,74.76,67145.74,8.0,2e-05,0.0,0.00371]
[1780428162308,74.76,67134.89,8.0,2e-05,0.0,0.00366]
[1780428167343,74.76,67135.13,8.0,2e-05,0.0,0.00366]
[1780428172378,74.76,67128.09,8.0,2e-05,0.0,0.00363]
[1780428177414,74.76,67128.38,8.0,2e-05,0.0,0.00363]
[1780428182448,74.76,67130.6,8.0,2e-05,0.0,0.00364]
[1780428187484,74.76,67130.9,8.0,2e-05,0.0,0.00364]
[1780428192540,74.76,67139.59,8.0,2e-05,0.0,0.00368]
[1780428197576,74.76,67129.35,8.0,2e-05,0.0,0.00363]
[1780428202612,74.76,67099.34,8.0,2e-05,0.0,0.00349]
[1780428203618,74.76,67080.94,8.0,2e-05,0.0,0.00341]
[1780428208653,74.76,67076.77,8.0,2e-05,0.0,0.00339]
[1780428213689,74.76,67087.0,8.0,2e-05,0.0,0.00342]
[1780428218725,74.76,67088.85,8.0,2e-05,0.0,0.00343]
[1780428223760,74.76,67079.34,8.0,2e-05,0.0,0.00339]
[1780428228795,74.76,67074.67,8.0,2e-05,0.0,0.00337]
[1780428233830,74.76,67073.33,8.0,2e-05,0.0,0.00336]
[1780428238866,74.76,67066.66,8.0,2e-05,0.0,0.00334]
[1780428243901,74.76,67060.35,8.0,2e-05,0.0,0.00331]
[1780428248936,74.76,67061.72,8.0,2e-05,0.0,0.00331]
[1780428254979,74.76,67062.94,8.0,2e-05,0.0,0.00332]
[1780428259007,74.76,67041.82,8.0,2e-05,0.0,0.00323]
[1780428264046,74.76,67050.65,8.0,2e-05,0.0,0.00327]
[1780428269081,74.76,67042.34,8.0,2e-05,0.0,0.00323]
[1780428274117,74.76,67035.25,8.0,2e-05,0.0,0.00319]
[1780428279156,74.76,67024.06,8.0,2e-05,0.0,0.00314]
[1780428284220,74.76,67023.4,8.0,2e-05,0.0,0.00314]
[1780428289255,74.76,67015.33,8.0,2e-05,0.0,0.00311]
[1780428291377,74.76,67007.72,8.0,2e-05,0.0,0.00308]
[1780428297313,74.76,67003.08,8.0,2e-05,0.0,0.00306]
[1780428302349,74.76,67006.62,8.0,2e-05,0.0,0.00307]
[1780428307388,74.76,67013.16,8.0,2e-05,0.0,0.0031]
[1780428312425,74.76,67003.31,8.0,2e-05,0.0,0.00306]
[1780428316454,74.76,66988.76,8.0,2e-05,0.0,0.003]
[1780428321489,74.76,66993.55,8.0,2e-05,0.0,0.00302]
[1780428326524,74.76,67003.92,8.0,2e-05,0.0,0.00306]
[1780428331559,74.76,67002.27,8.0,2e-05,0.0,0.00304]
[1780428335586,74.76,67018.9,8.0,2e-05,0.0,0.00311]
[1780428338517,74.76,67029.53,8.0,2e-05,0.0,0.00315]
[1780428342636,74.76,67014.57,8.0,2e-05,0.0,0.00309]
[1780428347671,74.76,67006.34,8.0,2e-05,0.0,0.00306]
[1780428350691,74.76,67020.59,8.0,2e-05,0.0,0.00312]
[1780428351700,74.76,67046.43,8.0,2e-05,0.0,0.00322]
[1780428352736,74.76,67063.17,8.0,2e-05,0.0,0.00329]
[1780428357747,74.76,67067.35,8.0,2e-05,0.0,0.00331]
[1780428362782,74.76,67065.55,8.0,2e-05,0.0,0.0033]
[1780428367818,74.76,67050.76,8.0,2e-05,0.0,0.00324]
[1780428372853,74.76,67050.23,8.0,2e-05,0.0,0.00324]
[1780428377888,74.76,67052.51,8.0,2e-05,0.0,0.00325]
[1780428382923,74.76,67059.85,8.0,2e-05,0.0,0.00328]
[1780428387958,74.76,67062.29,8.0,2e-05,0.0,0.00329]
[1780428393003,74.76,67075.58,8.0,2e-05,0.0,0.00333]
[1780428398252,74.76,67079.38,8.0,2e-05,0.0,0.00335]
[1780428404075,74.76,67088.81,8.0,2e-05,0.0,0.00339]
[1780428409110,74.76,67084.24,8.0,2e-05,0.0,0.00337]
[1780428414145,74.76,67083.77,8.0,2e-05,0.0,0.00337]
[1780428419180,74.76,67087.7,8.0,2e-05,0.0,0.00339]
[1780428424215,74.76,67088.51,8.0,2e-05,0.0,0.00339]
[1780428429250,74.76,67086.71,8.0,2e-05,0.0,0.00338]
[1780428434285,74.76,67084.48,8.0,2e-05,0.0,0.00337]
[1780428438324,74.76,67070.66,8.0,2e-05,0.0,0.00331]
[1780428443356,74.76,67060.85,8.0,2e-05,0.0,0.00327]
[1780428448392,74.76,67057.58,8.0,2e-05,0.0,0.00326]
[1780428453426,74.76,67056.77,8.0,2e-05,0.0,0.00324]
[1780428458462,74.76,67060.63,8.0,2e-05,0.0,0.00326]
[1780428463496,74.76,67060.95,8.0,2e-05,0.0,0.00326]
[1780428468532,74.76,67061.67,8.0,2e-05,0.0,0.00326]
[1780428473567,74.76,67061.43,8.0,2e-05,0.0,0.00326]
[1780428479119,74.76,67059.59,8.0,2e-05,0.0,0.00325]
[1780428481524,74.76,67047.2,8.0,2e-05,0.0,0.0032]
[1780428481532,74.76,66986.5,8.0,2e-05,0.0,0.00296]
[1780428482460,74.76,66986.5,8.0,2e-05,0.0,0.00296]
[1780428482529,74.76,66890.24,8.0,1e-05,0.0,0.00261]
[1780428483469,74.76,66890.24,8.0,1e-05,0.0,0.00261]
[1780428483003,74.76,66865.38,8.0,1e-05,0.0,0.00252]
[1780428484671,74.76,66902.68,8.0,1e-05,0.0,0.00265]
[1780428485677,74.76,66924.29,8.0,1e-05,0.0,0.00273]
[1780428486684,74.76,66943.92,8.0,1e-05,0.0,0.0028]
[1780428488699,74.76,66961.75,8.0,2e-05,0.0,0.00286]
[1780428489710,74.76,66940.55,8.0,1e-05,0.0,0.00278]
[1780428494755,74.76,66952.86,8.0,1e-05,0.0,0.00283]
[1780428500359,74.76,66946.76,8.0,1e-05,0.0,0.00281]
[1780428503823,74.76,66929.81,8.0,1e-05,0.0,0.00275]
[1780428506846,74.76,66916.16,8.0,1e-05,0.0,0.0027]
[1780428511881,74.76,66920.04,8.0,1e-05,0.0,0.0027]
[1780428513908,74.76,66894.6,8.0,1e-05,0.0,0.00261]
[1780428515199,74.76,66894.6,8.0,1e-05,0.0,0.00261]
[1780428515226,74.76,66871.95,8.0,1e-05,0.0,0.00253]
[1780428515908,74.76,66871.95,8.0,1e-05,0.0,0.00253]
[1780428517020,74.76,66861.86,8.0,1e-05,0.0,0.0025]
[1780428518096,74.76,66851.13,8.0,1e-05,0.0,0.00247]
[1780428519211,74.76,66844.08,8.0,1e-05,0.0,0.00244]
[1780428521791,74.76,66838.48,8.0,1e-05,0.0,0.00242]
[1780428522131,74.76,66901.21,8.0,1e-05,0.0,0.00263]
[1780428523469,74.76,66943.97,8.0,1e-05,0.0,0.00279]
[1780428528629,74.76,66935.01,8.0,1e-05,0.0,0.00275]
[1780428533053,74.76,66948.8,8.0,1e-05,0.0,0.0028]
[1780428538088,74.76,66946.17,8.0,1e-05,0.0,0.00279]
[1780428543123,74.76,66943.58,8.0,1e-05,0.0,0.00278]
[1780428546507,74.76,66946.96,8.0,1e-05,0.0,0.0028]
[1780428546552,74.76,66929.79,8.0,1e-05,0.0,0.00273]
[1780428546981,74.76,66929.79,8.0,1e-05,0.0,0.00273]
[1780428552190,74.76,66904.37,8.0,1e-05,0.0,0.00264]
[1780428554205,74.76,66880.37,8.0,1e-05,0.0,0.00256]
[1780428559240,74.76,66876.65,8.0,1e-05,0.0,0.00255]
[1780428564275,74.76,66884.4,8.0,1e-05,0.0,0.00258]
[1780428567296,74.76,66906.42,8.0,1e-05,0.0,0.00265]
[1780428568386,74.76,66923.41,8.0,1e-05,0.0,0.00271]
[1780428573587,74.76,66922.29,8.0,1e-05,0.0,0.0027]
[1780428575352,74.76,66902.59,8.0,1e-05,0.0,0.00263]
[1780428580387,74.76,66904.76,8.0,1e-05,0.0,0.00263]
[1780428583433,74.76,66883.13,8.0,1e-05,0.0,0.00256]
[1780428588461,74.76,66880.83,8.0,1e-05,0.0,0.00255]
[1780428593499,74.76,66882.84,8.0,1e-05,0.0,0.00256]
[1780428598532,74.76,66883.19,8.0,1e-05,0.0,0.00256]
[1780428603569,74.76,66895.44,8.0,1e-05,0.0,0.0026]
[1780428605583,74.76,66911.93,8.0,1e-05,0.0,0.00266]
[1780428607335,74.76,66917.77,8.0,1e-05,0.0,0.00268]
[1780428612637,74.76,66912.39,8.0,1e-05,0.0,0.00266]
[1780428617672,74.76,66915.44,8.0,1e-05,0.0,0.00267]
[1780428620081,74.76,66918.65,8.0,1e-05,0.0,0.00268]
[1780428622707,74.76,66899.24,8.0,1e-05,0.0,0.00262]
[1780428625729,74.76,66870.16,8.0,1e-05,0.0,0.00252]
[1780428630765,74.76,66873.49,8.0,1e-05,0.0,0.00253]
[1780428635806,74.76,66889.73,8.0,1e-05,0.0,0.00257]
[1780428638827,74.76,66872.58,8.0,1e-05,0.0,0.00251]
[1780428640841,74.76,66858.36,8.0,1e-05,0.0,0.00247]
[1780428642864,74.76,66879.89,8.0,1e-05,0.0,0.00254]
[1780428644875,74.76,66859.07,8.0,1e-05,0.0,0.00247]
[1780428647896,74.76,66841.08,8.0,1e-05,0.0,0.00241]
[1780428648903,74.76,66820.16,8.0,1e-05,0.0,0.00235]
[1780428650951,74.76,66805.79,8.0,1e-05,0.0,0.0023]
[1780428652827,74.76,66806.44,8.0,1e-05,0.0,0.0023]
[1780428655030,74.76,66801.82,8.0,1e-05,0.0,0.00229]
[1780428661047,74.76,66794.95,8.0,1e-05,0.0,0.00227]
[1780428664072,74.76,66772.99,8.0,1e-05,0.0,0.0022]
[1780428667113,74.76,66753.39,8.0,1e-05,0.0,0.00215]
[1780428668103,74.76,66735.77,8.0,1e-05,0.0,0.0021]
[1780428670777,74.76,66704.33,8.0,1e-05,0.0,0.00201]
[1780428672140,74.76,66689.13,8.0,1e-05,0.0,0.00197]
[1780428673146,74.76,66673.91,8.0,1e-05,0.0,0.00193]
[1780428676188,74.76,66647.73,8.0,1e-05,0.0,0.00186]
[1780428677192,74.76,66628.65,8.0,1e-05,0.0,0.00182]
[1780428680343,74.76,66587.69,8.0,1e-05,0.0,0.00172]
[1780428682250,74.76,66616.94,8.0,1e-05,0.0,0.00179]
[1780428685262,74.76,66598.14,8.0,1e-05,0.0,0.00174]
[1780428687326,74.76,66639.91,8.0,1e-05,0.0,0.00184]
[1780428689300,74.76,66657.73,8.0,1e-05,0.0,0.00189]
[1780428694343,74.76,66639.37,8.0,1e-05,0.0,0.00184]
[1780428696358,74.76,66620.42,8.0,1e-05,0.0,0.00179]
[1780428697365,74.76,66606.92,8.0,1e-05,0.0,0.00176]
[1780428698372,74.76,66592.83,8.0,1e-05,0.0,0.00172]
[1780428701411,74.76,66574.37,8.0,1e-05,0.0,0.00168]
[1780428706435,74.76,66571.89,8.0,1e-05,0.0,0.00168]
[1780428708449,74.76,66591.95,8.0,1e-05,0.0,0.00172]
[1780428709456,74.76,66607.91,8.0,1e-05,0.0,0.00176]
[1780428710463,74.76,66623.3,8.0,1e-05,0.0,0.0018]
[1780428712477,74.76,66607.96,8.0,1e-05,0.0,0.00176]
[1780428713493,74.76,66589.47,8.0,1e-05,0.0,0.00172]
[1780428715503,74.76,66571.82,8.0,1e-05,0.0,0.00168]
[1780428720545,74.76,66579.05,8.0,1e-05,0.0,0.00169]
[1780428721559,74.76,66592.06,8.0,1e-05,0.0,0.00172]
[1780428722566,74.76,66612.25,8.0,1e-05,0.0,0.00177]
[1780428724584,74.76,66626.97,8.0,1e-05,0.0,0.0018]
[1780428725636,74.76,66641.58,8.0,1e-05,0.0,0.00184]
[1780428726990,74.76,66641.58,8.0,1e-05,0.0,0.00184]
[1780428729312,74.76,66651.94,8.0,1e-05,0.0,0.00187]
[1780428731652,74.76,66621.08,8.0,1e-05,0.0,0.00179]
[1780428736688,74.76,66621.16,8.0,1e-05,0.0,0.00179]
[1780428741723,74.76,66623.88,8.0,1e-05,0.0,0.0018]
[1780428746760,74.76,66638.41,8.0,1e-05,0.0,0.00183]
[1780428750799,74.76,66619.29,8.0,1e-05,0.0,0.00179]
[1780428753829,74.76,66637.32,8.0,1e-05,0.0,0.00182]
[1780428757850,74.76,66660.01,8.0,1e-05,0.0,0.00188]
[1780428758883,74.76,66681.18,8.0,1e-05,0.0,0.00193]
[1780428762910,74.76,66660.67,8.0,1e-05,0.0,0.00188]
[1780428765932,74.76,66644.7,8.0,1e-05,0.0,0.00184]
[1780428768953,74.76,66628.66,8.0,1e-05,0.0,0.0018]
[1780428773988,74.76,66637.88,8.0,1e-05,0.0,0.00182]
[1780428779023,74.76,66625.13,8.0,1e-05,0.0,0.00179]
[1780428784067,74.76,66635.54,8.0,1e-05,0.0,0.00182]
[1780428787612,74.76,66634.8,8.0,1e-05,0.0,0.00182]
[1780428789352,74.76,66631.26,8.0,1e-05,0.0,0.00181]
[1780428797160,74.76,66600.97,8.0,1e-05,0.0,0.00173]
[1780428798167,74.76,66574.39,8.0,1e-05,0.0,0.00167]
[1780428801191,74.76,66558.18,8.0,1e-05,0.0,0.00164]
[1780428802221,74.76,66526.38,8.0,1e-05,0.0,0.00157]
[1780428803223,74.76,66498.4,8.0,1e-05,0.0,0.00151]
[1780428805059,74.76,66498.4,8.0,1e-05,0.0,0.00151]
[1780428808062,74.76,66477.22,8.0,1e-05,0.0,0.00147]
[1780428808291,74.76,66462.95,8.0,1e-05,0.0,0.00144]
[1780428809278,74.76,66411.82,8.0,1e-05,0.0,0.00134]
[1780428811614,74.76,66404.22,8.0,1e-05,0.0,0.00133]
[1780428812048,74.76,66385.82,8.0,1e-05,0.0,0.00129]
[1780428813065,74.76,66385.82,8.0,1e-05,0.0,0.00129]
[1780428813136,74.76,66365.5,8.0,1e-05,0.0,0.00125]
[1780428813866,74.76,66365.5,8.0,1e-05,0.0,0.00125]
[1780428813973,74.76,66349.96,8.0,1e-05,0.0,0.00123]
[1780428814836,74.76,66349.96,8.0,1e-05,0.0,0.00123]
[1780428815704,74.76,66350.26,8.0,1e-05,0.0,0.00123]
[1780428816039,74.76,66364.76,8.0,1e-05,0.0,0.00125]
[1780428819391,74.76,66396.42,8.0,1e-05,0.0,0.00131]
[1780428820469,74.76,66424.0,8.0,1e-05,0.0,0.00136]
[1780428821676,74.76,66424.0,8.0,1e-05,0.0,0.00136]
[1780428822120,74.76,66400.29,8.0,1e-05,0.0,0.00131]
[1780428824441,74.76,66430.6,8.0,1e-05,0.0,0.00137]
[1780428827463,74.76,66465.95,8.0,1e-05,0.0,0.00144]
[1780428828513,74.76,66465.95,8.0,1e-05,0.0,0.00144]
[1780428832511,74.76,66411.52,8.0,1e-05,0.0,0.00133]
[1780428833806,74.76,66382.76,8.0,1e-05,0.0,0.00128]
[1780428835529,74.76,66443.07,8.0,1e-05,0.0,0.00139]
[1780428836532,74.76,66458.27,8.0,1e-05,0.0,0.00142]
[1780428840566,74.76,66480.41,8.0,1e-05,0.0,0.00147]
[1780428841572,74.76,66504.96,8.0,1e-05,0.0,0.00152]
[1780428843588,74.76,66526.85,8.0,1e-05,0.0,0.00156]
[1780428846122,74.76,66548.26,8.0,1e-05,0.0,0.00161]
[1780428847316,74.76,66548.26,8.0,1e-05,0.0,0.00161]
[1780428851722,74.76,66528.85,8.0,1e-05,0.0,0.00157]
[1780428855753,74.76,66541.99,8.0,1e-05,0.0,0.00159]
[1780428858779,74.76,66525.65,8.0,1e-05,0.0,0.00156]
[1780428860102,74.76,66525.65,8.0,1e-05,0.0,0.00156]
[1780428861805,74.76,66491.27,8.0,1e-05,0.0,0.00149]
[1780428863834,74.76,66507.88,8.0,1e-05,0.0,0.00152]
[1780428866843,74.76,66523.04,8.0,1e-05,0.0,0.00155]
[1780428868857,74.76,66538.81,8.0,1e-05,0.0,0.00159]
[1780428870877,74.76,66522.62,8.0,1e-05,0.0,0.00155]
[1780428871884,74.76,66512.51,8.0,1e-05,0.0,0.00152]
[1780428876922,74.76,66522.47,8.0,1e-05,0.0,0.00155]
[1780428881957,74.76,66511.17,8.0,1e-05,0.0,0.00152]
[1780428883971,74.76,66490.8,8.0,1e-05,0.0,0.00148]
[1780428887003,74.76,66476.83,8.0,1e-05,0.0,0.00145]
[1780428892040,74.76,66467.96,8.0,1e-05,0.0,0.00143]
[1780428894052,74.76,66492.18,8.0,1e-05,0.0,0.00148]
[1780428899088,74.76,66485.31,8.0,1e-05,0.0,0.00147]
[1780428904127,74.76,66503.65,8.0,1e-05,0.0,0.00151]
[1780428905139,74.76,66527.89,8.0,1e-05,0.0,0.00156]
[1780428906147,74.76,66542.73,8.0,1e-05,0.0,0.00159]
[1780428907288,74.76,66542.73,8.0,1e-05,0.0,0.00159]
[1780428908989,74.76,66547.72,8.0,1e-05,0.0,0.0016]
[1780428912225,74.76,66529.31,8.0,1e-05,0.0,0.00156]
[1780428914217,74.76,66546.93,8.0,1e-05,0.0,0.0016]
[1780428916233,74.76,66530.2,8.0,1e-05,0.0,0.00156]
[1780428921268,74.76,66539.43,8.0,1e-05,0.0,0.00158]
[1780428926303,74.76,66546.45,8.0,1e-05,0.0,0.0016]
[1780428931338,74.76,66549.28,8.0,1e-05,0.0,0.0016]
[1780428931597,74.76,66549.28,8.0,1e-05,0.0,0.0016]
[1780428937870,74.76,66541.85,8.0,1e-05,0.0,0.00158]
[1780428943423,74.76,66544.96,8.0,1e-05,0.0,0.00159]
[1780428948466,74.76,66532.63,8.0,1e-05,0.0,0.00156]
[1780428953501,74.76,66539.27,8.0,1e-05,0.0,0.00157]
[1780428955515,74.76,66524.69,8.0,1e-05,0.0,0.00154]
[1780428960558,74.76,66549.16,8.0,1e-05,0.0,0.0016]
[1780428963173,74.76,66570.07,8.0,1e-05,0.0,0.00164]
[1780428964588,74.76,66585.93,8.0,1e-05,0.0,0.00168]
[1780428965595,74.76,66571.65,8.0,1e-05,0.0,0.00164]
[1780428967613,74.76,66586.62,8.0,1e-05,0.0,0.00168]
[1780428972693,74.76,66580.0,8.0,1e-05,0.0,0.00166]
[1780428977736,74.76,66573.41,8.0,1e-05,0.0,0.00165]
[1780428979748,74.76,66587.42,8.0,1e-05,0.0,0.00168]
[1780428984783,74.76,66573.58,8.0,1e-05,0.0,0.00165]
[1780428989821,74.76,66588.45,8.0,1e-05,0.0,0.00168]
[1780428994857,74.76,66599.95,8.0,1e-05,0.0,0.0017]
[1780428999892,74.76,66604.11,8.0,1e-05,0.0,0.00171]
[1780429004928,74.76,66605.82,8.0,1e-05,0.0,0.00172]
[1780429009963,74.76,66614.55,8.0,1e-05,0.0,0.00174]
[1780429014999,74.76,66608.79,8.0,1e-05,0.0,0.00172]
[1780429020040,74.76,66625.17,8.0,1e-05,0.0,0.00176]
[1780429025077,74.76,66633.62,8.0,1e-05,0.0,0.00178]
[1780429030112,74.76,66641.03,8.0,1e-05,0.0,0.0018]
[1780429035170,74.76,66649.85,8.0,1e-05,0.0,0.00182]
[1780429036481,74.76,66664.16,8.0,1e-05,0.0,0.00186]
[1780429040206,74.76,66642.94,8.0,1e-05,0.0,0.0018]
[1780429045240,74.76,66644.0,8.0,1e-05,0.0,0.00181]
[1780429046249,74.76,66628.25,8.0,1e-05,0.0,0.00177]
[1780429051284,74.76,66633.2,8.0,1e-05,0.0,0.00177]
[1780429056320,74.76,66626.21,8.0,1e-05,0.0,0.00176]
[1780429061356,74.76,66631.94,8.0,1e-05,0.0,0.00177]
[1780429066391,74.76,66638.62,8.0,1e-05,0.0,0.00178]
[1780429067403,74.76,66656.55,8.0,1e-05,0.0,0.00183]
[1780429068408,74.76,66672.35,8.0,1e-05,0.0,0.00187]
[1780429071442,74.76,66692.63,8.0,1e-05,0.0,0.00192]
[1780429076477,74.76,66691.48,8.0,1e-05,0.0,0.00192]
[1780429081513,74.76,66669.0,8.0,1e-05,0.0,0.00186]
[1780429086553,74.76,66673.71,8.0,1e-05,0.0,0.00187]
[1780429086951,74.76,66673.71,8.0,1e-05,0.0,0.00187]
[1780429091588,74.76,66690.77,8.0,1e-05,0.0,0.00191]
[1780429096625,74.76,66692.36,8.0,1e-05,0.0,0.00192]
[1780429101664,74.76,66699.16,8.0,1e-05,0.0,0.00194]
[1780429106696,74.76,66710.68,8.0,1e-05,0.0,0.00197]
[1780429110009,74.76,66712.62,8.0,1e-05,0.0,0.00197]
[1780429115759,74.76,66713.33,8.0,1e-05,0.0,0.00196]
[1780429120798,74.76,66702.42,8.0,1e-05,0.0,0.00194]
[1780429126281,74.76,66708.43,8.0,1e-05,0.0,0.00195]
[1780429131875,74.76,66672.16,8.0,1e-05,0.0,0.00186]
[1780429134896,74.76,66647.01,8.0,1e-05,0.0,0.0018]
[1780429140273,74.76,66653.87,8.0,1e-05,0.0,0.00181]
[1780429143976,74.76,66674.09,8.0,1e-05,0.0,0.00186]
[1780429149012,74.76,66685.18,8.0,1e-05,0.0,0.00189]
[1780429150044,74.76,66685.18,8.0,1e-05,0.0,0.00189]
[1780429155058,74.76,66683.04,8.0,1e-05,0.0,0.00189]
[1780429156797,74.76,66680.13,8.0,1e-05,0.0,0.00188]
[1780429157497,74.76,66680.13,8.0,1e-05,0.0,0.00188]
[1780429157795,74.76,66680.29,8.0,1e-05,0.0,0.00188]
[1780429162118,74.76,66660.33,8.0,1e-05,0.0,0.00183]
[1780429167154,74.76,66661.41,8.0,1e-05,0.0,0.00183]
[1780429172190,74.76,66672.66,8.0,1e-05,0.0,0.00185]
[1780429177224,74.76,66672.62,8.0,1e-05,0.0,0.00185]
[1780429182260,74.76,66683.52,8.0,1e-05,0.0,0.00188]
[1780429187475,74.76,66687.57,8.0,1e-05,0.0,0.00189]
[1780429193336,74.76,66688.33,8.0,1e-05,0.0,0.00189]
[1780429194343,74.76,66674.31,8.0,1e-05,0.0,0.00186]
[1780429199378,74.76,66676.36,8.0,1e-05,0.0,0.00186]
[1780429202399,74.76,66662.92,8.0,1e-05,0.0,0.00183]
[1780429206428,74.76,66680.31,8.0,1e-05,0.0,0.00187]
[1780429211773,74.76,66678.96,8.0,1e-05,0.0,0.00187]
[1780429217505,74.76,66685.32,8.0,1e-05,0.0,0.00188]
[1780429220526,74.76,66698.94,8.0,1e-05,0.0,0.00192]
[1780429225570,74.76,66696.75,8.0,1e-05,0.0,0.00191]
[1780429229612,74.76,66678.11,8.0,1e-05,0.0,0.00187]
[1780429234647,74.76,66679.97,8.0,1e-05,0.0,0.00186]
[1780429239683,74.76,66643.91,8.0,1e-05,0.0,0.00177]
[1780429242705,74.76,66625.47,8.0,1e-05,0.0,0.00173]
[1780429245728,74.76,66639.53,8.0,1e-05,0.0,0.00176]
[1780429250763,74.76,66642.08,8.0,1e-05,0.0,0.00177]
[1780429252777,74.76,66628.43,8.0,1e-05,0.0,0.00174]
[1780429257812,74.76,66634.04,8.0,1e-05,0.0,0.00175]
[1780429262847,74.76,66622.57,8.0,1e-05,0.0,0.00172]
[1780429267882,74.76,66622.16,8.0,1e-05,0.0,0.00172]
[1780429268889,74.76,66598.71,8.0,1e-05,0.0,0.00167]
[1780429273925,74.76,66579.78,8.0,1e-05,0.0,0.00163]
[1780429277953,74.76,66551.09,8.0,1e-05,0.0,0.00156]
[1780429282992,74.76,66557.5,8.0,1e-05,0.0,0.00158]
[1780429288027,74.76,66556.62,8.0,1e-05,0.0,0.00158]
[1780429293061,74.76,66550.19,8.0,1e-05,0.0,0.00155]
[1780429298097,74.76,66561.91,8.0,1e-05,0.0,0.00158]
[1780429303132,74.76,66570.93,8.0,1e-05,0.0,0.0016]
[1780429308167,74.76,66571.7,8.0,1e-05,0.0,0.0016]
[1780429311188,74.76,66553.74,8.0,1e-05,0.0,0.00156]
[1780429316224,74.76,66558.46,8.0,1e-05,0.0,0.00157]
[1780429321259,74.76,66568.68,8.0,1e-05,0.0,0.00159]
[1780429325288,74.76,66582.29,8.0,1e-05,0.0,0.00162]
[1780429328770,74.76,66605.92,8.0,1e-05,0.0,0.00168]
[1780429334354,74.76,66605.47,8.0,1e-05,0.0,0.00168]
[1780429339389,74.76,66602.4,8.0,1e-05,0.0,0.00167]
[1780429342409,74.76,66617.21,8.0,1e-05,0.0,0.0017]
[1780429347445,74.76,66625.62,8.0,1e-05,0.0,0.00172]
[1780429352485,74.76,66633.48,8.0,1e-05,0.0,0.00173]
[1780429357521,74.76,66639.6,8.0,1e-05,0.0,0.00175]
[1780429359929,74.76,66653.33,8.0,1e-05,0.0,0.00178]
[1780429365577,74.76,66654.55,8.0,1e-05,0.0,0.00178]
[1780429370612,74.76,66665.1,8.0,1e-05,0.0,0.00181]
[1780429375647,74.76,66666.57,8.0,1e-05,0.0,0.00181]
[1780429380683,74.76,66672.05,8.0,1e-05,0.0,0.00183]
[1780429385717,74.76,66679.42,8.0,1e-05,0.0,0.00184]
[1780429388738,74.76,66699.1,8.0,1e-05,0.0,0.00189]
[1780429393780,74.76,66718.72,8.0,1e-05,0.0,0.00194]
[1780429395795,74.76,66739.86,8.0,1e-05,0.0,0.002]
[1780429397809,74.76,66760.34,8.0,1e-05,0.0,0.00206]
[1780429399830,74.76,66798.36,8.0,1e-05,0.0,0.00216]
[1780429404863,74.76,66791.94,8.0,1e-05,0.0,0.00214]
[1780429409899,74.76,66787.06,8.0,1e-05,0.0,0.00213]
[1780429414938,74.76,66790.82,8.0,1e-05,0.0,0.00213]
[1780429417959,74.76,66772.82,8.0,1e-05,0.0,0.00208]
[1780429422994,74.76,66775.22,8.0,1e-05,0.0,0.00209]
[1780429427022,74.76,66788.77,8.0,1e-05,0.0,0.00213]
[1780429429040,74.76,66804.99,8.0,1e-05,0.0,0.00217]
[1780429434075,74.76,66814.88,8.0,1e-05,0.0,0.0022]
[1780429439110,74.76,66814.51,8.0,1e-05,0.0,0.0022]
[1780429444145,74.76,66813.68,8.0,1e-05,0.0,0.0022]
[1780429449180,74.76,66812.81,8.0,1e-05,0.0,0.0022]
[1780429454215,74.76,66811.51,8.0,1e-05,0.0,0.00219]
[1780429457238,74.76,66825.59,8.0,1e-05,0.0,0.00223]
[1780429462273,74.76,66826.87,8.0,1e-05,0.0,0.00224]
[1780429467308,74.76,66841.54,8.0,1e-05,0.0,0.00228]
[1780429472345,74.76,66840.35,8.0,1e-05,0.0,0.00227]
[1780429477380,74.76,66849.82,8.0,1e-05,0.0,0.0023]
[1780429482416,74.76,66858.23,8.0,1e-05,0.0,0.00232]
[1780429487451,74.76,66853.56,8.0,1e-05,0.0,0.00231]
[1780429490473,74.76,66838.53,8.0,1e-05,0.0,0.00226]
[1780429495508,74.76,66826.43,8.0,1e-05,0.0,0.00223]
[1780429500543,74.76,66829.87,8.0,1e-05,0.0,0.00224]
[1780429503570,74.76,66853.46,8.0,1e-05,0.0,0.00231]
[1780429508607,74.76,66854.38,8.0,1e-05,0.0,0.00231]
[1780429511631,74.76,66839.58,8.0,1e-05,0.0,0.00226]
[1780429516665,74.76,66838.26,8.0,1e-05,0.0,0.00226]
[1780429518679,74.76,66821.82,8.0,1e-05,0.0,0.00221]
[1780429523714,74.76,66822.48,8.0,1e-05,0.0,0.00221]
[1780429525747,74.76,66846.55,8.0,1e-05,0.0,0.00229]
[1780429530779,74.76,66845.39,8.0,1e-05,0.0,0.00228]
[1780429535814,74.76,66846.06,8.0,1e-05,0.0,0.00227]
[1780429540849,74.76,66847.84,8.0,1e-05,0.0,0.00228]
[1780429545884,74.76,66844.95,8.0,1e-05,0.0,0.00227]
[1780429550920,74.76,66838.36,8.0,1e-05,0.0,0.00225]
[1780429555955,74.76,66837.18,8.0,1e-05,0.0,0.00225]
[1780429559882,74.76,66849.14,8.0,1e-05,0.0,0.00228]
[1780429562094,74.76,66850.2,8.0,1e-05,0.0,0.00229]
[1780429568040,74.76,66847.36,8.0,1e-05,0.0,0.00228]
[1780429573074,74.76,66837.59,8.0,1e-05,0.0,0.00225]
[1780429576096,74.76,66818.21,8.0,1e-05,0.0,0.00219]
[1780429581133,74.76,66807.69,8.0,1e-05,0.0,0.00216]
[1780429586167,74.76,66800.27,8.0,1e-05,0.0,0.00214]
[1780429591204,74.76,66799.55,8.0,1e-05,0.0,0.00213]
[1780429596241,74.76,66792.98,8.0,1e-05,0.0,0.00211]
[1780429601277,74.76,66785.33,8.0,1e-05,0.0,0.00209]
[1780429603294,74.76,66798.52,8.0,1e-05,0.0,0.00213]
[1780429608337,74.76,66788.2,8.0,1e-05,0.0,0.0021]
[1780429612551,74.76,66788.74,8.0,1e-05,0.0,0.0021]
[1780429618405,74.76,66800.25,8.0,1e-05,0.0,0.00213]
[1780429621434,74.76,66818.2,8.0,1e-05,0.0,0.00218]
[1780429626486,74.76,66810.17,8.0,1e-05,0.0,0.00216]
[1780429631521,74.76,66826.46,8.0,1e-05,0.0,0.00221]
[1780429633535,74.76,66843.78,8.0,1e-05,0.0,0.00226]
[1780429635554,74.76,66864.97,8.0,1e-05,0.0,0.00232]
[1780429638573,74.76,66879.37,8.0,1e-05,0.0,0.00237]
[1780429643609,74.76,66876.67,8.0,1e-05,0.0,0.00236]
[1780429648644,74.76,66879.7,8.0,1e-05,0.0,0.00237]
[1780429653679,74.76,66892.83,8.0,1e-05,0.0,0.0024]
[1780429655695,74.76,66912.9,8.0,1e-05,0.0,0.00246]
[1780429656701,74.76,66929.17,8.0,1e-05,0.0,0.00252]
[1780429658811,74.76,66916.18,8.0,1e-05,0.0,0.00247]
[1780429662772,74.76,66930.03,8.0,1e-05,0.0,0.00252]
[1780429667815,74.76,66935.46,8.0,1e-05,0.0,0.00254]
[1780429672850,74.76,66919.49,8.0,1e-05,0.0,0.00249]
[1780429677885,74.76,66936.66,8.0,1e-05,0.0,0.00254]
[1780429682924,74.76,66930.46,8.0,1e-05,0.0,0.00252]
[1780429687956,74.76,66941.35,8.0,1e-05,0.0,0.00256]
[1780429688963,74.76,66926.92,8.0,1e-05,0.0,0.00251]
[1780429693998,74.76,66933.69,8.0,1e-05,0.0,0.00253]
[1780429699036,74.76,66915.08,8.0,1e-05,0.0,0.00247]
[1780429704076,74.76,66912.25,8.0,1e-05,0.0,0.00246]
[1780429706090,74.76,66930.38,8.0,1e-05,0.0,0.00252]
[1780429708104,74.76,66944.53,8.0,1e-05,0.0,0.00257]
[1780429713140,74.76,66959.66,8.0,1e-05,0.0,0.00261]
[1780429716167,74.76,66974.8,8.0,1e-05,0.0,0.00266]
[1780429721202,74.76,66979.24,8.0,1e-05,0.0,0.00268]
[1780429726238,74.76,66978.6,8.0,1e-05,0.0,0.00268]
[1780429731273,74.76,66991.53,8.0,1e-05,0.0,0.00272]
[1780429736308,74.76,66998.26,8.0,1e-05,0.0,0.00275]
[1780429741344,74.76,67003.56,8.0,1e-05,0.0,0.00276]
[1780429746420,74.76,67003.58,8.0,1e-05,0.0,0.00276]
[1780429751455,74.76,66993.8,8.0,1e-05,0.0,0.00273]
[1780429754476,74.76,67007.71,8.0,1e-05,0.0,0.00278]
[1780429759511,74.76,66994.09,8.0,1e-05,0.0,0.00273]
[1780429764546,74.76,66996.87,8.0,1e-05,0.0,0.00274]
[1780429769583,74.76,66993.9,8.0,1e-05,0.0,0.00273]
[1780429773611,74.76,67011.87,8.0,1e-05,0.0,0.00278]
[1780429775625,74.76,67026.36,8.0,1e-05,0.0,0.00284]
[1780429780660,74.76,67021.65,8.0,1e-05,0.0,0.00282]
[1780429785700,74.76,67026.16,8.0,1e-05,0.0,0.00284]
[1780429790740,74.76,67035.47,8.0,2e-05,0.0,0.00287]
[1780429792766,74.76,67052.74,8.0,2e-05,0.0,0.00294]
[1780429797790,74.76,67059.81,8.0,2e-05,0.0,0.00296]
[1780429800885,74.76,67043.97,8.0,2e-05,0.0,0.0029]
[1780429806857,74.76,67051.49,8.0,2e-05,0.0,0.00293]
[1780429808871,74.76,67066.16,8.0,2e-05,0.0,0.00299]
[1780429812899,74.76,67079.42,8.0,2e-05,0.0,0.00304]
[1780429816927,74.76,67094.8,8.0,2e-05,0.0,0.0031]
[1780429818945,74.76,67148.33,8.0,2e-05,0.0,0.00333]
[1780429819956,74.76,67178.13,8.0,2e-05,0.0,0.00346]
[1780429824994,74.76,67186.94,8.0,2e-05,0.0,0.0035]
[1780429830031,74.76,67183.86,8.0,2e-05,0.0,0.00348]
[1780429835070,74.76,67187.1,8.0,2e-05,0.0,0.00348]
[1780429837087,74.76,67172.64,8.0,2e-05,0.0,0.00342]
[1780429842122,74.76,67171.13,8.0,2e-05,0.0,0.00341]
[1780429847158,74.76,67172.49,8.0,2e-05,0.0,0.00342]
[1780429851190,74.76,67185.61,8.0,2e-05,0.0,0.00347]
[1780429854212,74.76,67172.26,8.0,2e-05,0.0,0.00342]
[1780429859248,74.76,67166.86,8.0,2e-05,0.0,0.00339]
[1780429862282,74.76,67182.8,8.0,2e-05,0.0,0.00346]
[1780429863327,74.76,67206.4,8.0,2e-05,0.0,0.00357]
[1780429868365,74.76,67196.85,8.0,2e-05,0.0,0.00353]
[1780429869367,74.76,67166.1,8.0,2e-05,0.0,0.00339]
[1780429874402,74.76,67161.72,8.0,2e-05,0.0,0.00337]
[1780429879437,74.76,67158.31,8.0,2e-05,0.0,0.00335]
[1780429884473,74.76,67157.13,8.0,2e-05,0.0,0.00335]
[1780429889508,74.76,67170.16,8.0,2e-05,0.0,0.00341]
[1780429890520,74.76,67193.46,8.0,2e-05,0.0,0.00351]
[1780429895550,74.76,67196.8,8.0,2e-05,0.0,0.00351]
[1780429898571,74.76,67211.35,8.0,2e-05,0.0,0.00358]
[1780429903606,74.76,67215.28,8.0,2e-05,0.0,0.0036]
[1780429905620,74.76,67234.2,8.0,2e-05,0.0,0.00368]
[1780429910655,74.76,67230.71,8.0,2e-05,0.0,0.00367]
[1780429912670,74.76,67256.5,8.0,2e-05,0.0,0.00379]
[1780429915693,74.76,67242.83,8.0,2e-05,0.0,0.00373]
[1780429918714,74.76,67256.19,8.0,2e-05,0.0,0.00379]
[1780429920751,74.76,67274.56,8.0,2e-05,0.0,0.00388]
[1780429921764,74.76,67290.26,8.0,2e-05,0.0,0.00396]
[1780429926798,74.76,67276.62,8.0,2e-05,0.0,0.00389]
[1780429931841,74.76,67273.02,8.0,2e-05,0.0,0.00387]
[1780429935873,74.76,67257.06,8.0,2e-05,0.0,0.00379]
[1780429940908,74.76,67261.49,8.0,2e-05,0.0,0.00382]
[1780429945943,74.76,67254.17,8.0,2e-05,0.0,0.00378]
[1780429949972,74.76,67236.6,8.0,2e-05,0.0,0.0037]
[1780429955008,74.76,67256.21,8.0,2e-05,0.0,0.00377]
[1780429960048,74.76,67253.89,8.0,2e-05,0.0,0.00376]
[1780429964072,74.76,67273.2,8.0,2e-05,0.0,0.00386]
[1780429969107,74.76,67271.24,8.0,2e-05,0.0,0.00385]
[1780429971121,74.76,67255.69,8.0,2e-05,0.0,0.00377]
[1780429976156,74.76,67256.55,8.0,2e-05,0.0,0.00378]
[1780429981195,74.76,67271.92,8.0,2e-05,0.0,0.00385]
[1780429986231,74.76,67288.62,8.0,2e-05,0.0,0.00393]
[1780429987239,74.76,67307.56,8.0,2e-05,0.0,0.00403]
[1780429989282,74.76,67331.33,8.0,2e-05,0.0,0.00416]
[1780429990262,74.76,67353.63,8.0,2e-05,0.0,0.00428]
[1780429995309,74.76,67345.15,8.0,2e-05,0.0,0.00423]
[1780429997319,74.76,67364.22,8.0,2e-05,0.0,0.00433]
[1780430002354,74.76,67367.44,8.0,2e-05,0.0,0.00435]
[1780430006382,74.76,67392.3,8.0,2e-05,0.0,0.00449]
[1780430009404,74.76,67371.27,8.0,2e-05,0.0,0.00437]
[1780430011418,74.76,67348.3,8.0,2e-05,0.0,0.00423]
[1780430016452,74.76,67333.56,8.0,2e-05,0.0,0.00415]
[1780430019475,74.76,67318.88,8.0,2e-05,0.0,0.00407]
[1780430021489,74.76,67297.43,8.0,2e-05,0.0,0.00396]
[1780430026526,74.76,67292.37,8.0,2e-05,0.0,0.00394]
[1780430031560,74.76,67295.27,8.0,2e-05,0.0,0.00395]
[1780430035588,74.76,67275.62,8.0,2e-05,0.0,0.00385]
[1780430040631,74.76,67275.07,8.0,2e-05,0.0,0.00385]
[1780430045665,74.76,67278.83,8.0,2e-05,0.0,0.00387]
[1780430049692,74.76,67263.47,8.0,2e-05,0.0,0.00379]
[1780430052714,74.76,67277.43,8.0,2e-05,0.0,0.00386]
[1780430054729,74.76,67250.89,8.0,2e-05,0.0,0.00373]
[1780430059765,74.76,67251.99,8.0,2e-05,0.0,0.00374]
[1780430063793,74.76,67238.99,8.0,2e-05,0.0,0.00368]
[1780430067824,74.76,67218.93,8.0,2e-05,0.0,0.00358]
[1780430069841,74.76,67201.03,8.0,2e-05,0.0,0.0035]
[1780430074873,74.76,67203.91,8.0,2e-05,0.0,0.0035]
[1780430079908,74.76,67199.62,8.0,2e-05,0.0,0.00348]
[1780430084943,74.76,67185.42,8.0,2e-05,0.0,0.00342]
[1780430087977,74.76,67168.62,8.0,2e-05,0.0,0.00334]
[1780430093003,74.76,67161.36,8.0,2e-05,0.0,0.00331]
[1780430098038,74.76,67145.55,8.0,2e-05,0.0,0.00324]
[1780430100058,74.76,67116.95,8.0,2e-05,0.0,0.00313]
[1780430105097,74.76,67106.71,8.0,2e-05,0.0,0.00308]
[1780430110132,74.76,67111.46,8.0,2e-05,0.0,0.0031]
[1780430115174,74.76,67119.98,8.0,2e-05,0.0,0.00314]
[1780430120212,74.76,67111.24,8.0,2e-05,0.0,0.0031]
[1780430125246,74.76,67099.65,8.0,2e-05,0.0,0.00306]
[1780430130281,74.76,67098.14,8.0,2e-05,0.0,0.00305]
[1780430132296,74.76,67085.91,8.0,2e-05,0.0,0.00299]
[1780430137332,74.76,67090.87,8.0,2e-05,0.0,0.00301]
[1780430141359,74.76,67105.68,8.0,2e-05,0.0,0.00307]
[1780430146393,74.76,67094.27,8.0,2e-05,0.0,0.00302]
[1780430151429,74.76,67098.11,8.0,2e-05,0.0,0.00304]
[1780430156467,74.76,67097.73,8.0,2e-05,0.0,0.00303]
[1780430161519,74.76,67080.21,8.0,2e-05,0.0,0.00297]
[1780430166553,74.76,67078.85,8.0,2e-05,0.0,0.00296]
[1780430171590,74.76,67074.38,8.0,2e-05,0.0,0.00294]
[1780430176626,74.76,67081.17,8.0,2e-05,0.0,0.00297]
[1780430181663,74.76,67078.01,8.0,2e-05,0.0,0.00296]
[1780430186698,74.76,67073.39,8.0,2e-05,0.0,0.00294]
[1780430191733,74.76,67069.38,8.0,2e-05,0.0,0.00291]
[1780430196767,74.76,67070.9,8.0,2e-05,0.0,0.00292]
[1780430199790,74.76,67083.87,8.0,2e-05,0.0,0.00297]
[1780430204825,74.76,67093.94,8.0,2e-05,0.0,0.00301]
[1780430209860,74.76,67104.38,8.0,2e-05,0.0,0.00305]
[1780430214181,74.76,67124.6,8.0,2e-05,0.0,0.00313]
[1780430219929,74.76,67113.89,8.0,2e-05,0.0,0.00309]
[1780430222953,74.76,67127.24,8.0,2e-05,0.0,0.00314]
[1780430227988,74.76,67122.33,8.0,2e-05,0.0,0.00312]
[1780430233023,74.76,67118.43,8.0,2e-05,0.0,0.0031]
[1780430238058,74.76,67122.27,8.0,2e-05,0.0,0.00312]
[1780430243093,74.76,67122.68,8.0,2e-05,0.0,0.00312]
[1780430248128,74.76,67116.29,8.0,2e-05,0.0,0.0031]
[1780430253162,74.76,67115.94,8.0,2e-05,0.0,0.00308]
[1780430258198,74.76,67118.06,8.0,2e-05,0.0,0.00309]
[1780430263236,74.76,67100.61,8.0,2e-05,0.0,0.00302]
[1780430268271,74.76,67093.15,8.0,2e-05,0.0,0.00299]
[1780430273305,74.76,67093.39,8.0,2e-05,0.0,0.00299]
[1780430278343,74.76,67098.0,8.0,2e-05,0.0,0.00301]
[1780430283388,74.76,67100.07,8.0,2e-05,0.0,0.00302]
[1780430288423,74.76,67114.71,8.0,2e-05,0.0,0.00308]
[1780430292452,74.76,67128.11,8.0,2e-05,0.0,0.00313]
[1780430297485,74.76,67134.72,8.0,2e-05,0.0,0.00316]
[1780430302521,74.76,67132.48,8.0,2e-05,0.0,0.00315]
[1780430307556,74.76,67128.49,8.0,2e-05,0.0,0.00313]
[1780430312591,74.76,67126.42,8.0,2e-05,0.0,0.00311]
[1780430317626,74.76,67118.9,8.0,2e-05,0.0,0.00308]
[1780430322661,74.76,67109.97,8.0,2e-05,0.0,0.00304]
[1780430327696,74.76,67109.9,8.0,2e-05,0.0,0.00304]
[1780430331723,74.76,67126.32,8.0,2e-05,0.0,0.00311]
[1780430336759,74.76,67122.92,8.0,2e-05,0.0,0.0031]
[1780430341795,74.76,67130.39,8.0,2e-05,0.0,0.00313]
[1780430343111,74.76,67144.44,8.0,2e-05,0.0,0.00318]
[1780430348850,74.76,67138.58,8.0,2e-05,0.0,0.00316]
[1780430353885,74.76,67146.11,8.0,2e-05,0.0,0.00319]
[1780430358922,74.76,67159.68,8.0,2e-05,0.0,0.00325]
[1780430362950,74.76,67175.78,8.0,2e-05,0.0,0.00332]
[1780430366978,74.76,67191.24,8.0,2e-05,0.0,0.00338]
[1780430372016,74.76,67197.77,8.0,2e-05,0.0,0.0034]
[1780430376042,74.76,67179.2,8.0,2e-05,0.0,0.00332]
[1780430381078,74.76,67185.98,8.0,2e-05,0.0,0.00335]
[1780430385106,74.76,67201.66,8.0,2e-05,0.0,0.00342]
[1780430389134,74.76,67215.08,8.0,2e-05,0.0,0.00348]
[1780430394186,74.76,67202.38,8.0,2e-05,0.0,0.00342]
[1780430399256,74.76,67212.96,8.0,2e-05,0.0,0.00347]
[1780430401399,74.76,67198.23,8.0,2e-05,0.0,0.0034]
[1780430402458,74.76,67156.19,8.0,2e-05,0.0,0.00322]
[1780430405349,74.76,67139.46,8.0,2e-05,0.0,0.00315]
[1780430406348,74.76,67125.14,8.0,2e-05,0.0,0.00309]
[1780430408363,74.76,67138.97,8.0,2e-05,0.0,0.00315]
[1780430413399,74.76,67130.01,8.0,2e-05,0.0,0.00311]
[1780430418435,74.76,67130.47,8.0,2e-05,0.0,0.00311]
[1780430423470,74.76,67125.25,8.0,2e-05,0.0,0.00309]
[1780430428505,74.76,67124.7,8.0,2e-05,0.0,0.00309]
[1780430432537,74.76,67108.31,8.0,2e-05,0.0,0.00301]
[1780430437575,74.76,67098.32,8.0,2e-05,0.0,0.00297]
[1780430442613,74.76,67100.31,8.0,2e-05,0.0,0.00298]
[1780430447649,74.76,67088.8,8.0,2e-05,0.0,0.00294]
[1780430452685,74.76,67093.76,8.0,2e-05,0.0,0.00296]
[1780430457720,74.76,67101.89,8.0,2e-05,0.0,0.00299]
[1780430458727,74.76,67080.22,8.0,2e-05,0.0,0.0029]
[1780430462770,74.76,67103.31,8.0,2e-05,0.0,0.00299]
[1780430467804,74.76,67119.05,8.0,2e-05,0.0,0.00305]
[1780430469825,74.76,67105.74,8.0,2e-05,0.0,0.003]
[1780430474855,74.76,67109.52,8.0,2e-05,0.0,0.00302]
[1780430479897,74.76,67119.88,8.0,2e-05,0.0,0.00306]
[1780430484929,74.76,67116.25,8.0,2e-05,0.0,0.00304]
[1780430489965,74.76,67117.52,8.0,2e-05,0.0,0.00305]
[1780430495002,74.76,67114.02,8.0,2e-05,0.0,0.00302]
[1780430497022,74.76,67097.35,8.0,2e-05,0.0,0.00296]
[1780430502057,74.76,67115.07,8.0,2e-05,0.0,0.00303]
[1780430507092,74.76,67105.75,8.0,2e-05,0.0,0.00299]
[1780430512127,74.76,67103.78,8.0,2e-05,0.0,0.00298]
[1780430517162,74.76,67100.84,8.0,2e-05,0.0,0.00297]
[1780430521190,74.76,67067.14,8.0,2e-05,0.0,0.00284]
[1780430526225,74.76,67054.39,8.0,1e-05,0.0,0.00279]
[1780430528239,74.76,67040.05,8.0,1e-05,0.0,0.00274]
[1780430530253,74.76,67016.76,8.0,1e-05,0.0,0.00266]
[1780430535288,74.76,67018.6,8.0,1e-05,0.0,0.00267]
[1780430540335,74.76,67025.23,8.0,1e-05,0.0,0.00269]
[1780430543361,74.76,67008.7,8.0,1e-05,0.0,0.00263]
[1780430548408,74.76,66997.17,8.0,1e-05,0.0,0.00259]
[1780430553443,74.76,67015.94,8.0,1e-05,0.0,0.00264]
[1780430558478,74.76,67018.52,8.0,1e-05,0.0,0.00265]
[1780430563513,74.76,67022.75,8.0,1e-05,0.0,0.00267]
[1780430568548,74.76,67033.25,8.0,1e-05,0.0,0.00271]
[1780430573584,74.76,67026.61,8.0,1e-05,0.0,0.00268]
[1780430578619,74.76,67023.36,8.0,1e-05,0.0,0.00267]
[1780430583656,74.76,67033.63,8.0,1e-05,0.0,0.00271]
[1780430586677,74.76,67051.22,8.0,1e-05,0.0,0.00277]
[1780430587684,74.76,67069.27,8.0,2e-05,0.0,0.00284]
[1780430592726,74.76,67074.99,8.0,2e-05,0.0,0.00286]
[1780430595747,74.76,67093.26,8.0,2e-05,0.0,0.00293]
[1780430600782,74.76,67107.07,8.0,2e-05,0.0,0.00298]
[1780430605819,74.76,67087.47,8.0,2e-05,0.0,0.00291]
[1780430610855,74.76,67067.1,8.0,1e-05,0.0,0.00283]
[1780430615889,74.76,67068.91,8.0,1e-05,0.0,0.00282]
[1780430619961,74.76,67093.39,8.0,2e-05,0.0,0.00292]
[1780430623989,74.76,67109.94,8.0,2e-05,0.0,0.00298]
[1780430626004,74.76,67128.79,8.0,2e-05,0.0,0.00305]
[1780430629025,74.76,67146.22,8.0,2e-05,0.0,0.00312]
[1780430630034,74.76,67162.06,8.0,2e-05,0.0,0.00319]
[1780430635068,74.76,67173.26,8.0,2e-05,0.0,0.00324]
[1780430637091,74.76,67155.13,8.0,2e-05,0.0,0.00316]
[1780430642126,74.76,67141.36,8.0,2e-05,0.0,0.0031]
[1780430647165,74.76,67143.03,8.0,2e-05,0.0,0.00311]
[1780430652200,74.76,67142.5,8.0,2e-05,0.0,0.00311]
[1780430655460,74.76,67164.88,8.0,2e-05,0.0,0.0032]
[1780430660256,74.76,67177.92,8.0,2e-05,0.0,0.00326]
[1780430665291,74.76,67164.13,8.0,2e-05,0.0,0.0032]
[1780430667305,74.76,67150.27,8.0,2e-05,0.0,0.00314]
[1780430672340,74.76,67156.46,8.0,2e-05,0.0,0.00315]
[1780430676368,74.76,67179.83,8.0,2e-05,0.0,0.00325]
[1780430680397,74.76,67193.73,8.0,2e-05,0.0,0.00331]
[1780430685432,74.76,67196.84,8.0,2e-05,0.0,0.00332]
[1780430690467,74.76,67193.63,8.0,2e-05,0.0,0.00331]
[1780430695502,74.76,67193.47,8.0,2e-05,0.0,0.00331]
[1780430700540,74.76,67197.49,8.0,2e-05,0.0,0.00333]
[1780430703561,74.76,67212.12,8.0,2e-05,0.0,0.00339]
[1780430705580,74.76,67239.72,8.0,2e-05,0.0,0.00351]
[1780430707594,74.76,67254.92,8.0,2e-05,0.0,0.00358]
[1780430709608,74.76,67236.83,8.0,2e-05,0.0,0.0035]
[1780430712629,74.76,67251.11,8.0,2e-05,0.0,0.00357]
[1780430717663,74.76,67253.9,8.0,2e-05,0.0,0.00358]
[1780430722699,74.76,67253.31,8.0,2e-05,0.0,0.00358]
[1780430727734,74.76,67258.39,8.0,2e-05,0.0,0.0036]
[1780430731762,74.76,67247.7,8.0,2e-05,0.0,0.00354]
[1780430736797,74.76,67251.96,8.0,2e-05,0.0,0.00355]
[1780430738821,74.76,67266.47,8.0,2e-05,0.0,0.00362]
[1780430743856,74.76,67271.3,8.0,2e-05,0.0,0.00364]
[1780430748892,74.76,67275.42,8.0,2e-05,0.0,0.00366]
[1780430753927,74.76,67281.91,8.0,2e-05,0.0,0.0037]
[1780430758967,74.76,67277.72,8.0,2e-05,0.0,0.00368]
[1780430763008,74.76,67264.63,8.0,2e-05,0.0,0.00361]
[1780430768072,74.76,67265.11,8.0,2e-05,0.0,0.00362]
[1780430770086,74.76,67278.6,8.0,2e-05,0.0,0.00368]
[1780430775181,74.76,67279.7,8.0,2e-05,0.0,0.00368]
[1780430780156,74.76,67292.8,8.0,2e-05,0.0,0.00375]
[1780430785274,74.76,67300.86,8.0,2e-05,0.0,0.00379]
[1780430791235,74.76,67303.88,8.0,2e-05,0.0,0.00379]
[1780430796271,74.76,67300.5,8.0,2e-05,0.0,0.00377]
[1780430801306,74.76,67313.84,8.0,2e-05,0.0,0.00383]
[1780430803321,74.76,67329.64,8.0,2e-05,0.0,0.00391]
[1780430808357,74.76,67318.95,8.0,2e-05,0.0,0.00386]
[1780430813392,74.76,67308.61,8.0,2e-05,0.0,0.00381]
[1780430818427,74.76,67316.78,8.0,2e-05,0.0,0.00385]
[1780430822462,74.76,67303.59,8.0,2e-05,0.0,0.00378]
[1780430824475,74.76,67286.95,8.0,2e-05,0.0,0.0037]
[1780430827504,74.76,67273.29,8.0,2e-05,0.0,0.00364]
[1780430831538,74.76,67299.67,8.0,2e-05,0.0,0.00377]
[1780430836574,74.76,67303.03,8.0,2e-05,0.0,0.00378]
[1780430841611,74.76,67308.3,8.0,2e-05,0.0,0.00381]
[1780430846645,74.76,67319.63,8.0,2e-05,0.0,0.00386]
[1780430851680,74.76,67303.81,8.0,2e-05,0.0,0.00377]
[1780430854702,74.76,67288.51,8.0,2e-05,0.0,0.0037]
[1780430859738,74.76,67277.39,8.0,2e-05,0.0,0.00364]
[1780430864773,74.76,67279.14,8.0,2e-05,0.0,0.00365]
[1780430869808,74.76,67281.66,8.0,2e-05,0.0,0.00366]
[1780430871822,74.76,67295.92,8.0,2e-05,0.0,0.00373]
[1780430876857,74.76,67288.68,8.0,2e-05,0.0,0.0037]
[1780430881892,74.76,67269.82,8.0,2e-05,0.0,0.00361]
[1780430887934,74.76,67265.02,8.0,2e-05,0.0,0.00359]
[1780430892969,74.76,67269.6,8.0,2e-05,0.0,0.00361]
[1780430898004,74.76,67266.62,8.0,2e-05,0.0,0.00359]
[1780430903039,74.76,67264.92,8.0,2e-05,0.0,0.00358]
[1780430907069,74.76,67283.49,8.0,2e-05,0.0,0.00367]
[1780430912106,74.76,67283.53,8.0,2e-05,0.0,0.00366]
[1780430917141,74.76,67288.76,8.0,2e-05,0.0,0.00368]
[1780430922177,74.76,67302.37,8.0,2e-05,0.0,0.00375]
[1780430926211,74.76,67319.02,8.0,2e-05,0.0,0.00383]
[1780430931245,74.76,67334.19,8.0,2e-05,0.0,0.0039]
[1780430936279,74.76,67341.53,8.0,2e-05,0.0,0.00394]
[1780430941316,74.76,67347.92,8.0,2e-05,0.0,0.00397]
[1780430946351,74.76,67358.17,8.0,2e-05,0.0,0.00403]
[1780430951386,74.76,67350.41,8.0,2e-05,0.0,0.00399]
[1780430956421,74.76,67354.79,8.0,2e-05,0.0,0.00401]
[1780430961456,74.76,67351.43,8.0,2e-05,0.0,0.00399]
[1780430966493,74.76,67334.04,8.0,2e-05,0.0,0.0039]
[1780430971529,74.76,67336.4,8.0,2e-05,0.0,0.0039]
[1780430976563,74.76,67342.24,8.0,2e-05,0.0,0.00393]
[1780430981598,74.76,67340.36,8.0,2e-05,0.0,0.00392]
[1780430984619,74.76,67358.15,8.0,2e-05,0.0,0.00401]
[1780430987640,74.76,67343.9,8.0,2e-05,0.0,0.00394]
[1780430992676,74.76,67341.48,8.0,2e-05,0.0,0.00392]
[1780430997711,74.76,67343.28,8.0,2e-05,0.0,0.00393]
[1780431001747,74.76,67320.18,8.0,2e-05,0.0,0.00382]
[1780431003760,74.76,67335.91,8.0,2e-05,0.0,0.0039]
[1780431008794,74.76,67340.61,8.0,2e-05,0.0,0.00392]
[1780431012823,74.76,67358.92,8.0,2e-05,0.0,0.00401]
[1780431017858,74.76,67364.16,8.0,2e-05,0.0,0.00404]
[1780431022893,74.76,67361.1,8.0,2e-05,0.0,0.00402]
[1780431026920,74.76,67379.82,8.0,2e-05,0.0,0.00412]
[1780431031957,74.76,67373.85,8.0,2e-05,0.0,0.00407]
[1780431036992,74.76,67373.97,8.0,2e-05,0.0,0.00407]
[1780431042027,74.76,67370.74,8.0,2e-05,0.0,0.00406]
[1780431047062,74.76,67369.3,8.0,2e-05,0.0,0.00405]
[1780431049077,74.76,67352.62,8.0,2e-05,0.0,0.00396]
[1780431050084,74.76,67338.49,8.0,2e-05,0.0,0.00389]
[1780431055123,74.76,67335.57,8.0,2e-05,0.0,0.00388]
[1780431060158,74.76,67334.06,8.0,2e-05,0.0,0.00387]
[1780431062172,74.76,67353.65,8.0,2e-05,0.0,0.00397]
[1780431067207,74.76,67360.66,8.0,2e-05,0.0,0.00401]
[1780431069221,74.76,67345.91,8.0,2e-05,0.0,0.00393]
[1780431074256,74.76,67339.96,8.0,2e-05,0.0,0.0039]
[1780431077277,74.76,67321.56,8.0,2e-05,0.0,0.00381]
[1780431082316,74.76,67316.1,8.0,2e-05,0.0,0.00378]
[1780431086344,74.76,67302.22,8.0,2e-05,0.0,0.00371]
[1780431091392,74.76,67300.59,8.0,2e-05,0.0,0.00369]
[1780431096427,74.76,67299.14,8.0,2e-05,0.0,0.00368]
[1780431101475,74.76,67281.35,8.0,2e-05,0.0,0.0036]
[1780431106509,74.76,67285.76,8.0,2e-05,0.0,0.00362]
[1780431111545,74.76,67296.21,8.0,2e-05,0.0,0.00367]
[1780431116580,74.76,67304.3,8.0,2e-05,0.0,0.00371]
[1780431121615,74.76,67312.86,8.0,2e-05,0.0,0.00375]
[1780431126650,74.76,67301.65,8.0,2e-05,0.0,0.0037]
[1780431131686,74.76,67300.41,8.0,2e-05,0.0,0.00369]
[1780431136724,74.76,67289.84,8.0,2e-05,0.0,0.00364]
[1780431141757,74.76,67283.72,8.0,2e-05,0.0,0.00361]
[1780431146793,74.76,67283.51,8.0,2e-05,0.0,0.00361]
[1780431151827,74.76,67285.0,8.0,2e-05,0.0,0.0036]
[1780431156864,74.76,67279.79,8.0,2e-05,0.0,0.00358]
[1780431161900,74.76,67280.17,8.0,2e-05,0.0,0.00358]
[1780431166935,74.76,67280.24,8.0,2e-05,0.0,0.00358]
[1780431171970,74.76,67288.19,8.0,2e-05,0.0,0.00362]
[1780431177005,74.76,67285.27,8.0,2e-05,0.0,0.0036]
[1780431182041,74.76,67285.3,8.0,2e-05,0.0,0.0036]
[1780431187077,74.76,67281.99,8.0,2e-05,0.0,0.00359]
[1780431192114,74.76,67282.87,8.0,2e-05,0.0,0.00359]
[1780431197148,74.76,67277.55,8.0,2e-05,0.0,0.00357]
[1780431202184,74.76,67283.67,8.0,2e-05,0.0,0.0036]
[1780431207219,74.76,67280.65,8.0,2e-05,0.0,0.00358]
[1780431212254,74.76,67283.0,8.0,2e-05,0.0,0.00358]
[1780431217289,74.76,67282.03,8.0,2e-05,0.0,0.00357]
[1780431221317,74.76,67266.62,8.0,2e-05,0.0,0.0035]
[1780431226352,74.76,67267.97,8.0,2e-05,0.0,0.00351]
[1780431231387,74.76,67278.42,8.0,2e-05,0.0,0.00356]
[1780431236422,74.76,67276.01,8.0,2e-05,0.0,0.00355]
[1780431241457,74.76,67274.82,8.0,2e-05,0.0,0.00354]
[1780431246491,74.76,67272.37,8.0,2e-05,0.0,0.00353]
[1780431253541,74.76,67269.31,8.0,2e-05,0.0,0.00351]
[1780431258576,74.76,67259.59,8.0,2e-05,0.0,0.00347]
[1780431263610,74.76,67260.45,8.0,2e-05,0.0,0.00347]
[1780431268646,74.76,67258.16,8.0,2e-05,0.0,0.00346]
[1780431273681,74.76,67259.53,8.0,2e-05,0.0,0.00346]
[1780431278717,74.76,67261.19,8.0,2e-05,0.0,0.00346]
[1780431284758,74.76,67258.55,8.0,2e-05,0.0,0.00345]
[1780431289794,74.76,67268.6,8.0,2e-05,0.0,0.0035]
[1780431294828,74.76,67271.23,8.0,2e-05,0.0,0.00351]
[1780431299865,74.76,67282.21,8.0,2e-05,0.0,0.00356]
[1780431304906,74.76,67284.62,8.0,2e-05,0.0,0.00357]
[1780431309942,74.76,67288.75,8.0,2e-05,0.0,0.00359]
[1780431311957,74.76,67274.84,8.0,2e-05,0.0,0.00353]
[1780431316992,74.76,67272.11,8.0,2e-05,0.0,0.00351]
[1780431322030,74.76,67264.32,8.0,2e-05,0.0,0.00348]
[1780431323970,74.76,67258.68,8.0,2e-05,0.0,0.00345]
[1780431326222,74.76,67244.93,8.0,2e-05,0.0,0.00339]
[1780431334116,74.76,67236.64,8.0,2e-05,0.0,0.00334]
[1780431339153,74.76,67223.35,8.0,2e-05,0.0,0.00328]
[1780431344189,74.76,67210.29,8.0,2e-05,0.0,0.00323]
[1780431349224,74.76,67203.2,8.0,2e-05,0.0,0.0032]
[1780431353253,74.76,67216.56,8.0,2e-05,0.0,0.00325]
[1780431358289,74.76,67213.84,8.0,2e-05,0.0,0.00324]
[1780431363324,74.76,67215.84,8.0,2e-05,0.0,0.00325]
[1780431368359,74.76,67222.78,8.0,2e-05,0.0,0.00328]
[1780431373394,74.76,67209.75,8.0,2e-05,0.0,0.00323]
[1780431376451,74.76,67209.45,8.0,2e-05,0.0,0.00322]
[1780431377629,74.76,67205.2,8.0,2e-05,0.0,0.00321]
[1780431383465,74.76,67196.26,8.0,2e-05,0.0,0.00317]
[1780431388500,74.76,67188.58,8.0,2e-05,0.0,0.00314]
[1780431393535,74.76,67188.88,8.0,2e-05,0.0,0.00312]
[1780431398572,74.76,67170.44,8.0,2e-05,0.0,0.00305]
[1780431403610,74.76,67162.33,8.0,2e-05,0.0,0.00302]
[1780431408645,74.76,67162.84,8.0,2e-05,0.0,0.00302]
[1780431413681,74.76,67162.65,8.0,2e-05,0.0,0.00302]
[1780431418716,74.76,67161.74,8.0,2e-05,0.0,0.00302]
[1780431423752,74.76,67146.88,8.0,2e-05,0.0,0.00296]
[1780431428787,74.76,67140.99,8.0,2e-05,0.0,0.00293]
[1780431433822,74.76,67145.38,8.0,2e-05,0.0,0.00295]
[1780431438857,74.76,67151.11,8.0,2e-05,0.0,0.00297]
[1780431443892,74.76,67158.33,8.0,2e-05,0.0,0.003]
[1780431448927,74.76,67150.52,8.0,2e-05,0.0,0.00297]
[1780431450941,74.76,67166.85,8.0,2e-05,0.0,0.00304]
[1780431455976,74.76,67168.46,8.0,2e-05,0.0,0.00303]
[1780431461014,74.76,67165.64,8.0,2e-05,0.0,0.00302]
[1780431462021,74.76,67183.64,8.0,2e-05,0.0,0.00309]
[1780431467060,74.76,67171.62,8.0,2e-05,0.0,0.00304]
[1780431469079,74.76,67149.79,8.0,2e-05,0.0,0.00296]
[1780431472096,74.76,67134.94,8.0,2e-05,0.0,0.0029]
[1780431477131,74.76,67140.38,8.0,2e-05,0.0,0.00292]
[1780431482167,74.76,67138.93,8.0,2e-05,0.0,0.00291]
[1780431487204,74.76,67126.46,8.0,2e-05,0.0,0.00287]
[1780431492242,74.76,67116.95,8.0,2e-05,0.0,0.00283]
[1780431495274,74.76,67099.11,8.0,1e-05,0.0,0.00277]
[1780431497282,74.76,67074.44,8.0,1e-05,0.0,0.00268]
[1780431502317,74.76,67062.83,8.0,1e-05,0.0,0.00264]
[1780431507352,74.76,67058.8,8.0,1e-05,0.0,0.00262]
[1780431512387,74.76,67054.24,8.0,1e-05,0.0,0.00259]
[1780431517422,74.76,67050.88,8.0,1e-05,0.0,0.00258]
[1780431522458,74.76,67038.8,8.0,1e-05,0.0,0.00254]
[1780431525490,74.76,67053.76,8.0,1e-05,0.0,0.00259]
[1780431530517,74.76,67047.84,8.0,1e-05,0.0,0.00257]
[1780431535554,74.76,67039.09,8.0,1e-05,0.0,0.00254]
[1780431538575,74.76,67025.97,8.0,1e-05,0.0,0.0025]
[1780431543610,74.76,67021.52,8.0,1e-05,0.0,0.00248]
[1780431547639,74.76,67004.2,8.0,1e-05,0.0,0.00243]
[1780431552674,74.76,67002.24,8.0,1e-05,0.0,0.00242]
[1780431553829,74.76,67002.24,8.0,1e-05,0.0,0.00242]
[1780431559726,74.76,67010.35,8.0,1e-05,0.0,0.00245]
[1780431563759,74.76,67033.34,8.0,1e-05,0.0,0.00252]
[1780431568794,74.76,67037.64,8.0,1e-05,0.0,0.00254]
[1780431573829,74.76,67044.39,8.0,1e-05,0.0,0.00255]
[1780431578865,74.76,67046.43,8.0,1e-05,0.0,0.00256]
[1780431581887,74.76,67032.14,8.0,1e-05,0.0,0.00251]
[1780431586922,74.76,67035.33,8.0,1e-05,0.0,0.00252]
[1780431588936,74.76,67020.54,8.0,1e-05,0.0,0.00247]
[1780431593972,74.76,67023.05,8.0,1e-05,0.0,0.00248]
[1780431595986,74.76,67041.18,8.0,1e-05,0.0,0.00254]
[1780431601366,74.76,67040.89,8.0,1e-05,0.0,0.00254]
[1780431601522,74.76,67040.89,8.0,1e-05,0.0,0.00254]
[1780431602376,74.76,67041.77,8.0,1e-05,0.0,0.00254]
[1780431606739,74.76,67046.33,8.0,1e-05,0.0,0.00256]
[1780431606840,74.76,67029.28,8.0,1e-05,0.0,0.0025]
[1780431608277,74.76,67028.84,8.0,1e-05,0.0,0.0025]
[1780431612099,74.76,67013.88,8.0,1e-05,0.0,0.00245]
[1780431614113,74.76,66999.21,8.0,1e-05,0.0,0.0024]
[1780431616129,74.76,66978.83,8.0,1e-05,0.0,0.00234]
[1780431621165,74.76,66985.73,8.0,1e-05,0.0,0.00236]
[1780431626202,74.76,66986.19,8.0,1e-05,0.0,0.00236]
[1780431630229,74.76,67001.73,8.0,1e-05,0.0,0.00241]
[1780431633088,74.76,67001.22,8.0,1e-05,0.0,0.0024]
[1780431635265,74.76,66982.43,8.0,1e-05,0.0,0.00234]
[1780431638303,74.76,66965.65,8.0,1e-05,0.0,0.00229]
[1780431639901,74.76,66965.65,8.0,1e-05,0.0,0.00229]
[1780431645354,74.76,66967.53,8.0,1e-05,0.0,0.00229]
[1780431650421,74.76,66955.85,8.0,1e-05,0.0,0.00226]
[1780431651408,74.76,66992.7,8.0,1e-05,0.0,0.00237]
[1780431652415,74.76,67006.22,8.0,1e-05,0.0,0.00241]
[1780431657470,74.76,67005.48,8.0,1e-05,0.0,0.00241]
[1780431662511,74.76,67027.29,8.0,1e-05,0.0,0.00248]
[1780431667545,74.76,67034.66,8.0,1e-05,0.0,0.00251]
[1780431672580,74.76,67015.55,8.0,1e-05,0.0,0.00244]
[1780431677615,74.76,67017.43,8.0,1e-05,0.0,0.00245]
[1780431682650,74.76,67012.76,8.0,1e-05,0.0,0.00243]
[1780431687685,74.76,67006.89,8.0,1e-05,0.0,0.00241]
[1780431692720,74.76,67014.39,8.0,1e-05,0.0,0.00243]
[1780431694579,74.76,67014.68,8.0,1e-05,0.0,0.00243]
[1780431699768,74.76,67022.66,8.0,1e-05,0.0,0.00246]
[1780431701783,74.76,67006.88,8.0,1e-05,0.0,0.0024]
[1780431702753,74.76,67006.88,8.0,1e-05,0.0,0.0024]
[1780431706819,74.76,66989.74,8.0,1e-05,0.0,0.00235]
[1780431711854,74.76,66991.55,8.0,1e-05,0.0,0.00236]
[1780431716889,74.76,66975.09,8.0,1e-05,0.0,0.0023]
[1780431718903,74.76,66961.91,8.0,1e-05,0.0,0.00226]
[1780431723968,74.76,66956.53,8.0,1e-05,0.0,0.00225]
[1780431724955,74.76,66943.12,8.0,1e-05,0.0,0.00221]
[1780431726969,74.76,66930.09,8.0,1e-05,0.0,0.00217]
[1780431732009,74.76,66919.75,8.0,1e-05,0.0,0.00214]
[1780431737043,74.76,66917.31,8.0,1e-05,0.0,0.00213]
[1780431742078,74.76,66915.3,8.0,1e-05,0.0,0.00213]
[1780431745117,74.76,66891.27,8.0,1e-05,0.0,0.00206]
[1780431750154,74.76,66876.99,8.0,1e-05,0.0,0.00202]
[1780431754189,74.76,66896.2,8.0,1e-05,0.0,0.00206]
[1780431759222,74.76,66904.73,8.0,1e-05,0.0,0.00209]
[1780431764257,74.76,66899.3,8.0,1e-05,0.0,0.00207]
[1780431769292,74.76,66904.98,8.0,1e-05,0.0,0.00209]
[1780431772313,74.76,66888.51,8.0,1e-05,0.0,0.00204]
[1780431777348,74.76,66878.92,8.0,1e-05,0.0,0.00202]
[1780431782382,74.76,66875.04,8.0,1e-05,0.0,0.00201]
[1780431787420,74.76,66874.41,8.0,1e-05,0.0,0.002]
[1780431792468,74.76,66881.65,8.0,1e-05,0.0,0.00202]
[1780431797496,74.76,66899.87,8.0,1e-05,0.0,0.00207]
[1780431802531,74.76,66899.66,8.0,1e-05,0.0,0.00207]
[1780431807566,74.76,66902.07,8.0,1e-05,0.0,0.00208]
[1780431812601,74.76,66899.12,8.0,1e-05,0.0,0.00206]
[1780431817637,74.76,66908.23,8.0,1e-05,0.0,0.00209]
[1780431820662,74.76,66891.91,8.0,1e-05,0.0,0.00204]
[1780431825696,74.76,66888.84,8.0,1e-05,0.0,0.00203]
[1780431830731,74.76,66892.94,8.0,1e-05,0.0,0.00205]
[1780431835766,74.76,66889.95,8.0,1e-05,0.0,0.00204]
[1780431837780,74.76,66875.3,8.0,1e-05,0.0,0.002]
[1780431842816,74.76,66876.99,8.0,1e-05,0.0,0.002]
[1780431847851,74.76,66878.58,8.0,1e-05,0.0,0.00201]
[1780431851879,74.76,66859.34,8.0,1e-05,0.0,0.00195]
[1780431853893,74.76,66877.57,8.0,1e-05,0.0,0.002]
[1780431856914,74.76,66895.09,8.0,1e-05,0.0,0.00205]
[1780431860948,74.76,66913.36,8.0,1e-05,0.0,0.0021]
[1780431865989,74.76,66918.58,8.0,1e-05,0.0,0.00212]
[1780431871023,74.76,66917.62,8.0,1e-05,0.0,0.0021]
[1780431876070,74.76,66917.91,8.0,1e-05,0.0,0.00211]
[1780431881108,74.76,66923.68,8.0,1e-05,0.0,0.00212]
[1780431886143,74.76,66919.02,8.0,1e-05,0.0,0.00211]
[1780431891178,74.76,66924.49,8.0,1e-05,0.0,0.00212]
[1780431896213,74.76,66924.07,8.0,1e-05,0.0,0.00212]
[1780431901248,74.76,66923.16,8.0,1e-05,0.0,0.00212]
[1780431904270,74.76,66899.19,8.0,1e-05,0.0,0.00205]
[1780431909304,74.76,66898.65,8.0,1e-05,0.0,0.00205]
[1780431913335,74.76,66916.51,8.0,1e-05,0.0,0.0021]
[1780431916353,74.76,66930.21,8.0,1e-05,0.0,0.00214]
[1780431921388,74.76,66921.68,8.0,1e-05,0.0,0.00212]
[1780431926423,74.76,66908.54,8.0,1e-05,0.0,0.00208]
[1780431929443,74.76,66885.24,8.0,1e-05,0.0,0.00202]
[1780431934479,74.76,66874.08,8.0,1e-05,0.0,0.00198]
[1780431939514,74.76,66881.16,8.0,1e-05,0.0,0.00199]
[1780431944549,74.76,66886.64,8.0,1e-05,0.0,0.00201]
[1780431949585,74.76,66890.03,8.0,1e-05,0.0,0.00202]
[1780431950592,74.76,66906.26,8.0,1e-05,0.0,0.00206]
[1780431955629,74.76,66899.27,8.0,1e-05,0.0,0.00204]
[1780431960664,74.76,66906.32,8.0,1e-05,0.0,0.00206]
[1780431965699,74.76,66920.06,8.0,1e-05,0.0,0.0021]
[1780431970735,74.76,66908.55,8.0,1e-05,0.0,0.00207]
[1780431975769,74.76,66917.64,8.0,1e-05,0.0,0.0021]
[1780431980807,74.76,66915.39,8.0,1e-05,0.0,0.00209]
[1780431984835,74.76,66891.32,8.0,1e-05,0.0,0.00202]
[1780431986854,74.76,66904.91,8.0,1e-05,0.0,0.00206]
[1780431991889,74.76,66912.99,8.0,1e-05,0.0,0.00207]
[1780431996926,74.76,66903.19,8.0,1e-05,0.0,0.00205]
[1780432001961,74.76,66905.96,8.0,1e-05,0.0,0.00205]
[1780432006996,74.76,66905.86,8.0,1e-05,0.0,0.00205]
[1780432012034,74.76,66916.95,8.0,1e-05,0.0,0.00208]
[1780432017071,74.76,66925.57,8.0,1e-05,0.0,0.00211]
[1780432021099,74.76,66911.32,8.0,1e-05,0.0,0.00207]
[1780432026135,74.76,66924.74,8.0,1e-05,0.0,0.00211]
[1780432031169,74.76,66926.27,8.0,1e-05,0.0,0.00211]
[1780432035200,74.76,66946.23,8.0,1e-05,0.0,0.00217]
[1780432040235,74.76,66952.13,8.0,1e-05,0.0,0.00219]
[1780432045270,74.76,66943.06,8.0,1e-05,0.0,0.00216]
[1780432048291,74.76,66928.91,8.0,1e-05,0.0,0.00212]
[1780432050305,74.76,66913.79,8.0,1e-05,0.0,0.00208]
[1780432055351,74.76,66907.81,8.0,1e-05,0.0,0.00205]
[1780432060385,74.76,66915.26,8.0,1e-05,0.0,0.00207]
[1780432065420,74.76,66906.71,8.0,1e-05,0.0,0.00205]
[1780432070455,74.76,66902.28,8.0,1e-05,0.0,0.00203]
[1780432074483,74.76,66886.71,8.0,1e-05,0.0,0.00199]
[1780432078511,74.76,66866.44,8.0,1e-05,0.0,0.00194]
[1780432083557,74.76,66876.52,8.0,1e-05,0.0,0.00196]
[1780432085571,74.76,66859.37,8.0,1e-05,0.0,0.00192]
[1780432090608,74.76,66847.16,8.0,1e-05,0.0,0.00189]
[1780432093629,74.76,66862.34,8.0,1e-05,0.0,0.00193]
[1780432098664,74.76,66864.55,8.0,1e-05,0.0,0.00193]
[1780432103699,74.76,66848.06,8.0,1e-05,0.0,0.00189]
[1780432105713,74.76,66824.16,8.0,1e-05,0.0,0.00183]
[1780432110748,74.76,66813.8,8.0,1e-05,0.0,0.0018]
[1780432112761,74.76,66831.8,8.0,1e-05,0.0,0.00184]
[1780432117797,74.76,66836.93,8.0,1e-05,0.0,0.00185]
[1780432122832,74.76,66839.67,8.0,1e-05,0.0,0.00186]
[1780432127867,74.76,66834.04,8.0,1e-05,0.0,0.00185]
[1780432132901,74.76,66825.4,8.0,1e-05,0.0,0.00182]
[1780432137947,74.76,66826.85,8.0,1e-05,0.0,0.00183]
[1780432142979,74.76,66830.65,8.0,1e-05,0.0,0.00184]
[1780432148018,74.76,66818.55,8.0,1e-05,0.0,0.00181]
[1780432153052,74.76,66835.87,8.0,1e-05,0.0,0.00185]
[1780432156074,74.76,66853.61,8.0,1e-05,0.0,0.0019]
[1780432161110,74.76,66872.01,8.0,1e-05,0.0,0.00194]
[1780432166147,74.76,66860.8,8.0,1e-05,0.0,0.00191]
[1780432171185,74.76,66874.71,8.0,1e-05,0.0,0.00194]
[1780432176220,74.76,66865.51,8.0,1e-05,0.0,0.00192]
[1780432181255,74.76,66873.81,8.0,1e-05,0.0,0.00194]
[1780432186294,74.76,66864.7,8.0,1e-05,0.0,0.00192]
[1780432191329,74.76,66848.79,8.0,1e-05,0.0,0.00188]
[1780432196364,74.76,66850.36,8.0,1e-05,0.0,0.00188]
[1780432201399,74.76,66850.28,8.0,1e-05,0.0,0.00188]
[1780432206434,74.76,66851.55,8.0,1e-05,0.0,0.00188]
[1780432211469,74.76,66858.72,8.0,1e-05,0.0,0.0019]
[1780432211832,74.76,66858.72,8.0,1e-05,0.0,0.0019]
[1780432214490,74.76,66887.63,8.0,1e-05,0.0,0.00198]
[1780432219525,74.76,66894.42,8.0,1e-05,0.0,0.00199]
[1780432224560,74.76,66903.27,8.0,1e-05,0.0,0.00202]
[1780432229595,74.76,66914.84,8.0,1e-05,0.0,0.00205]
[1780432234633,74.76,66921.27,8.0,1e-05,0.0,0.00206]
[1780432239669,74.76,66923.38,8.0,1e-05,0.0,0.00206]
[1780432244704,74.76,66934.17,8.0,1e-05,0.0,0.00209]
[1780432249739,74.76,66931.16,8.0,1e-05,0.0,0.00209]
[1780432251753,74.76,66912.48,8.0,1e-05,0.0,0.00203]
[1780432256790,74.76,66922.85,8.0,1e-05,0.0,0.00206]
[1780432259390,74.76,66924.77,8.0,1e-05,0.0,0.00207]
[1780432261841,74.76,66937.95,8.0,1e-05,0.0,0.00211]
[1780432266875,74.76,66936.69,8.0,1e-05,0.0,0.0021]
[1780432271921,74.76,66949.46,8.0,1e-05,0.0,0.00214]
[1780432275675,74.76,66963.6,8.0,1e-05,0.0,0.00218]
[1780432275943,74.76,66983.92,8.0,1e-05,0.0,0.00224]
[1780432277958,74.76,67006.73,8.0,1e-05,0.0,0.00231]
[1780432278965,74.76,67021.86,8.0,1e-05,0.0,0.00236]
[1780432283687,74.76,67022.54,8.0,1e-05,0.0,0.00236]
[1780432283736,74.76,67036.01,8.0,1e-05,0.0,0.0024]
[1780432284100,74.76,67036.01,8.0,1e-05,0.0,0.0024]
[1780432287039,74.76,67069.35,8.0,1e-05,0.0,0.00251]
[1780432288045,74.76,67088.96,8.0,1e-05,0.0,0.00258]
[1780432293084,74.76,67079.93,8.0,1e-05,0.0,0.00254]
[1780432295098,74.76,67066.17,8.0,1e-05,0.0,0.00249]
[1780432298120,74.76,67051.7,8.0,1e-05,0.0,0.00244]
[1780432302148,74.76,67065.26,8.0,1e-05,0.0,0.00249]
[1780432307183,74.76,67057.06,8.0,1e-05,0.0,0.00246]
[1780432312226,74.76,67041.88,8.0,1e-05,0.0,0.00241]
[1780432317261,74.76,67052.98,8.0,1e-05,0.0,0.00245]
[1780432322296,74.76,67050.5,8.0,1e-05,0.0,0.00244]
[1780432325324,74.76,67068.75,8.0,1e-05,0.0,0.0025]
[1780432330365,74.76,67063.48,8.0,1e-05,0.0,0.00248]
[1780432335405,74.76,67089.63,8.0,1e-05,0.0,0.00257]
[1780432338425,74.76,67103.85,8.0,1e-05,0.0,0.00262]
[1780432343461,74.76,67105.36,8.0,1e-05,0.0,0.00262]
[1780432348498,74.76,67105.94,8.0,1e-05,0.0,0.00262]
[1780432352526,74.76,67127.66,8.0,1e-05,0.0,0.00269]
[1780432355547,74.76,67140.51,8.0,1e-05,0.0,0.00274]
[1780432358573,74.76,67160.03,8.0,1e-05,0.0,0.00281]
[1780432363609,74.76,67166.13,8.0,2e-05,0.0,0.00283]
[1780432368644,74.76,67170.79,8.0,2e-05,0.0,0.00285]
[1780432373679,74.76,67164.52,8.0,2e-05,0.0,0.00282]
[1780432378716,74.76,67166.74,8.0,2e-05,0.0,0.00283]
[1780432383750,74.76,67170.38,8.0,2e-05,0.0,0.00285]
[1780432385771,74.76,67183.92,8.0,2e-05,0.0,0.0029]
[1780432390806,74.76,67187.64,8.0,2e-05,0.0,0.00291]
[1780432391813,74.76,67173.4,8.0,2e-05,0.0,0.00286]
[1780432396848,74.76,67181.52,8.0,2e-05,0.0,0.00289]
[1780432401883,74.76,67179.31,8.0,2e-05,0.0,0.00288]
[1780432406919,74.76,67177.04,8.0,2e-05,0.0,0.00287]
[1780432411955,74.76,67205.77,8.0,2e-05,0.0,0.00297]
[1780432414977,74.76,67220.28,8.0,2e-05,0.0,0.00303]
[1780432420028,74.76,67229.59,8.0,2e-05,0.0,0.00306]
[1780432425055,74.76,67243.06,8.0,2e-05,0.0,0.00312]
[1780432430093,74.76,67237.19,8.0,2e-05,0.0,0.00309]
[1780432435132,74.76,67239.38,8.0,2e-05,0.0,0.0031]
[1780432438153,74.76,67225.36,8.0,2e-05,0.0,0.00305]
[1780432440174,74.76,67205.23,8.0,2e-05,0.0,0.00297]
[1780432442190,74.76,67181.96,8.0,2e-05,0.0,0.00288]
[1780432447241,74.76,67189.5,8.0,2e-05,0.0,0.00291]
[1780432452281,74.76,67174.42,8.0,2e-05,0.0,0.00285]
[1780432457316,74.76,67187.43,8.0,2e-05,0.0,0.0029]
[1780432459330,74.76,67200.78,8.0,2e-05,0.0,0.00295]
[1780432464365,74.76,67203.48,8.0,2e-05,0.0,0.00296]
[1780432469400,74.76,67198.53,8.0,2e-05,0.0,0.00294]
[1780432472421,74.76,67187.8,8.0,2e-05,0.0,0.00289]
[1780432477457,74.76,67181.46,8.0,2e-05,0.0,0.00286]
[1780432482493,74.76,67191.44,8.0,2e-05,0.0,0.0029]
[1780432486520,74.76,67177.08,8.0,2e-05,0.0,0.00285]
[1780432489551,74.76,67148.39,8.0,1e-05,0.0,0.00274]
[1780432490553,74.76,67130.75,8.0,1e-05,0.0,0.00268]
[1780432491562,74.76,67116.82,8.0,1e-05,0.0,0.00263]
[1780432492568,74.76,67100.3,8.0,1e-05,0.0,0.00257]
[1780432495595,74.76,67084.26,8.0,1e-05,0.0,0.00252]
[1780432500630,74.76,67088.11,8.0,1e-05,0.0,0.00253]
[1780432503651,74.76,67103.11,8.0,1e-05,0.0,0.00258]
[1780432508688,74.76,67107.8,8.0,1e-05,0.0,0.0026]
[1780432513724,74.76,67111.02,8.0,1e-05,0.0,0.00261]
[1780432518764,74.76,67109.89,8.0,1e-05,0.0,0.0026]
[1780432522792,74.76,67095.0,8.0,1e-05,0.0,0.00255]
[1780432525815,74.76,67109.48,8.0,1e-05,0.0,0.0026]
[1780432528841,74.76,67122.77,8.0,1e-05,0.0,0.00265]
[1780432529849,74.76,67137.39,8.0,1e-05,0.0,0.0027]
[1780432534883,74.76,67139.7,8.0,1e-05,0.0,0.0027]
[1780432539918,74.76,67137.64,8.0,1e-05,0.0,0.00269]
[1780432543946,74.76,67119.06,8.0,1e-05,0.0,0.00262]
[1780432548981,74.76,67119.7,8.0,1e-05,0.0,0.00263]
[1780432554017,74.76,67117.29,8.0,1e-05,0.0,0.00262]
[1780432559052,74.76,67121.54,8.0,1e-05,0.0,0.00263]
[1780432564106,74.76,67137.4,8.0,1e-05,0.0,0.00269]
[1780432567133,74.76,67119.06,8.0,1e-05,0.0,0.00262]
[1780432572170,74.76,67108.03,8.0,1e-05,0.0,0.00259]
[1780432576198,74.76,67123.08,8.0,1e-05,0.0,0.00264]
[1780432578216,74.76,67140.0,8.0,1e-05,0.0,0.0027]
[1780432581244,74.76,67158.12,8.0,1e-05,0.0,0.00276]
[1780432586280,74.76,67154.49,8.0,1e-05,0.0,0.00275]
[1780432591315,74.76,67164.06,8.0,1e-05,0.0,0.00277]
[1780432596353,74.76,67165.46,8.0,1e-05,0.0,0.00278]
[1780432601390,74.76,67165.21,8.0,1e-05,0.0,0.00278]
[1780432606425,74.76,67156.57,8.0,1e-05,0.0,0.00275]
[1780432611460,74.76,67164.56,8.0,1e-05,0.0,0.00277]
[1780432616496,74.76,67159.48,8.0,1e-05,0.0,0.00276]
[1780432621535,74.76,67154.34,8.0,1e-05,0.0,0.00274]
[1780432626567,74.76,67152.58,8.0,1e-05,0.0,0.00273]
[1780432629588,74.76,67168.98,8.0,1e-05,0.0,0.00279]
[1780432634623,74.76,67184.09,8.0,2e-05,0.0,0.00285]
[1780432635631,74.76,67197.79,8.0,2e-05,0.0,0.0029]
[1780432640665,74.76,67204.07,8.0,2e-05,0.0,0.00292]
[1780432645700,74.76,67203.86,8.0,2e-05,0.0,0.00292]
[1780432650735,74.76,67192.78,8.0,2e-05,0.0,0.00288]
[1780432651743,74.76,67181.18,8.0,2e-05,0.0,0.00282]
[1780432656779,74.76,67186.83,8.0,2e-05,0.0,0.00285]
[1780432660835,74.76,67204.69,8.0,2e-05,0.0,0.00291]
[1780432665854,74.76,67201.6,8.0,2e-05,0.0,0.0029]
[1780432670890,74.76,67197.42,8.0,2e-05,0.0,0.00289]
[1780432675929,74.76,67196.37,8.0,2e-05,0.0,0.00288]
[1780432680963,74.76,67188.71,8.0,2e-05,0.0,0.00285]
[1780432684991,74.76,67173.47,8.0,1e-05,0.0,0.0028]
[1780432690038,74.76,67183.23,8.0,2e-05,0.0,0.00283]
[1780432695074,74.76,67187.92,8.0,2e-05,0.0,0.00285]
[1780432699104,74.76,67173.31,8.0,1e-05,0.0,0.00279]
[1780432704139,74.76,67183.27,8.0,2e-05,0.0,0.00283]
[1780432709174,74.76,67172.59,8.0,1e-05,0.0,0.00279]
[1780432712195,74.76,67162.86,8.0,1e-05,0.0,0.00274]
[1780432717240,74.76,67171.62,8.0,1e-05,0.0,0.00278]
[1780432722276,74.76,67184.14,8.0,2e-05,0.0,0.00282]
[1780432727311,74.76,67182.06,8.0,2e-05,0.0,0.00281]
[1780432732346,74.76,67186.86,8.0,2e-05,0.0,0.00283]
[1780432737382,74.76,67181.08,8.0,2e-05,0.0,0.00281]
[1780432742895,74.76,67181.84,8.0,2e-05,0.0,0.00281]
[1780432748464,74.76,67181.44,8.0,2e-05,0.0,0.00281]
[1780432752492,74.76,67167.61,8.0,1e-05,0.0,0.00276]
[1780432754506,74.76,67154.15,8.0,1e-05,0.0,0.00271]
[1780432759540,74.76,67152.43,8.0,1e-05,0.0,0.00271]
[1780432764576,74.76,67155.11,8.0,1e-05,0.0,0.00272]
[1780432769611,74.76,67157.3,8.0,1e-05,0.0,0.00272]
[1780432774646,74.76,67152.94,8.0,1e-05,0.0,0.0027]
[1780432779680,74.76,67165.38,8.0,1e-05,0.0,0.00274]
[1780432784715,74.76,67170.05,8.0,1e-05,0.0,0.00276]
[1780432786730,74.76,67185.84,8.0,2e-05,0.0,0.00282]
[1780432787738,74.76,67203.06,8.0,2e-05,0.0,0.00288]
[1780432792773,74.76,67207.13,8.0,2e-05,0.0,0.0029]
[1780432797812,74.76,67196.98,8.0,2e-05,0.0,0.00286]
[1780432802848,74.76,67187.37,8.0,2e-05,0.0,0.00282]
[1780432807884,74.76,67189.57,8.0,2e-05,0.0,0.00283]
[1780432812919,74.76,67180.72,8.0,1e-05,0.0,0.0028]
[1780432817956,74.76,67184.2,8.0,1e-05,0.0,0.00281]
[1780432822991,74.76,67183.57,8.0,1e-05,0.0,0.00281]
[1780432823496,74.76,67183.57,8.0,1e-05,0.0,0.00281]
[1780432823553,74.76,67183.57,8.0,1e-05,0.0,0.00281]
[1780432829110,74.76,67180.4,8.0,1e-05,0.0,0.0028]
[1780432837090,74.76,67165.15,8.0,1e-05,0.0,0.00273]
[1780432842127,74.76,67154.42,8.0,1e-05,0.0,0.00269]
[1780432846155,74.76,67126.96,8.0,1e-05,0.0,0.00259]
[1780432851198,74.76,67128.92,8.0,1e-05,0.0,0.0026]
[1780432856234,74.76,67133.99,8.0,1e-05,0.0,0.00262]
[1780432861270,74.76,67131.82,8.0,1e-05,0.0,0.00261]
[1780432866323,74.76,67121.19,8.0,1e-05,0.0,0.00257]
[1780432871358,74.76,67118.2,8.0,1e-05,0.0,0.00256]
[1780432875386,74.76,67132.58,8.0,1e-05,0.0,0.00261]
[1780432880421,74.76,67126.78,8.0,1e-05,0.0,0.00259]
[1780432885462,74.76,67124.67,8.0,1e-05,0.0,0.00259]
[1780432890492,74.76,67118.0,8.0,1e-05,0.0,0.00256]
[1780432895527,74.76,67124.04,8.0,1e-05,0.0,0.00257]
[1780432898548,74.76,67108.4,8.0,1e-05,0.0,0.00252]
[1780432903584,74.76,67111.48,8.0,1e-05,0.0,0.00253]
[1780432906605,74.76,67128.35,8.0,1e-05,0.0,0.00259]
[1780432911640,74.76,67129.86,8.0,1e-05,0.0,0.00259]
[1780432916675,74.76,67128.71,8.0,1e-05,0.0,0.00259]
[1780432921710,74.76,67138.85,8.0,1e-05,0.0,0.00262]
[1780432926745,74.76,67141.32,8.0,1e-05,0.0,0.00263]
[1780432932786,74.76,67141.0,8.0,1e-05,0.0,0.00263]
[1780432937823,74.76,67137.51,8.0,1e-05,0.0,0.00262]
[1780432942858,74.76,67127.74,8.0,1e-05,0.0,0.00258]
[1780432947895,74.76,67128.08,8.0,1e-05,0.0,0.00259]
[1780432952930,74.76,67142.29,8.0,1e-05,0.0,0.00262]
[1780432957964,74.76,67159.65,8.0,1e-05,0.0,0.00268]
[1780432963000,74.76,67161.46,8.0,1e-05,0.0,0.00269]
[1780432968038,74.76,67164.92,8.0,1e-05,0.0,0.0027]
[1780432973073,74.76,67159.05,8.0,1e-05,0.0,0.00268]
[1780432978109,74.76,67149.69,8.0,1e-05,0.0,0.00265]
[1780432983144,74.76,67159.48,8.0,1e-05,0.0,0.00268]
[1780432988179,74.76,67160.6,8.0,1e-05,0.0,0.00269]
[1780432994221,74.76,67160.51,8.0,1e-05,0.0,0.00269]
[1780432999256,74.76,67156.3,8.0,1e-05,0.0,0.00267]
[1780433004368,74.76,67152.97,8.0,1e-05,0.0,0.00266]
[1780433009404,74.76,67155.76,8.0,1e-05,0.0,0.00267]
[1780433014440,74.76,67152.05,8.0,1e-05,0.0,0.00265]
[1780433019475,74.76,67151.15,8.0,1e-05,0.0,0.00264]
[1780433024511,74.76,67152.74,8.0,1e-05,0.0,0.00265]
[1780433029546,74.76,67148.12,8.0,1e-05,0.0,0.00263]
[1780433034581,74.76,67153.02,8.0,1e-05,0.0,0.00265]
[1780433039618,74.76,67157.96,8.0,1e-05,0.0,0.00267]
[1780433044653,74.76,67167.97,8.0,1e-05,0.0,0.0027]
[1780433049689,74.76,67166.06,8.0,1e-05,0.0,0.0027]
[1780433054725,74.76,67170.25,8.0,1e-05,0.0,0.00271]
[1780433059760,74.76,67171.1,8.0,1e-05,0.0,0.00271]
[1780433064795,74.76,67174.49,8.0,1e-05,0.0,0.00273]
[1780433069831,74.76,67180.98,8.0,1e-05,0.0,0.00275]
[1780433074868,74.76,67180.09,8.0,1e-05,0.0,0.00273]
[1780433079903,74.76,67181.15,8.0,1e-05,0.0,0.00274]
[1780433083932,74.76,67196.87,8.0,1e-05,0.0,0.0028]
[1780433088967,74.76,67201.47,8.0,2e-05,0.0,0.00281]
[1780433094002,74.76,67201.66,8.0,2e-05,0.0,0.00281]
[1780433099040,74.76,67202.04,8.0,2e-05,0.0,0.00282]
[1780433104076,74.76,67200.62,8.0,2e-05,0.0,0.00281]
[1780433109120,74.76,67204.43,8.0,2e-05,0.0,0.00282]
[1780433114155,74.76,67204.67,8.0,2e-05,0.0,0.00282]
[1780433119190,74.76,67213.07,8.0,2e-05,0.0,0.00286]
[1780433124225,74.76,67215.7,8.0,2e-05,0.0,0.00287]
[1780433129261,74.76,67212.13,8.0,2e-05,0.0,0.00285]
[1780433134296,74.76,67224.39,8.0,2e-05,0.0,0.00289]
[1780433139331,74.76,67230.83,8.0,2e-05,0.0,0.00291]
[1780433144368,74.76,67229.87,8.0,2e-05,0.0,0.00291]
[1780433146381,74.76,67213.88,8.0,2e-05,0.0,0.00285]
[1780433151417,74.76,67220.19,8.0,2e-05,0.0,0.00287]
[1780433155446,74.76,67235.86,8.0,2e-05,0.0,0.00293]
[1780433159481,74.76,67258.62,8.0,2e-05,0.0,0.00302]
[1780433164523,74.76,67256.33,8.0,2e-05,0.0,0.00301]
[1780433166539,74.76,67241.05,8.0,2e-05,0.0,0.00295]
[1780433171575,74.76,67231.38,8.0,2e-05,0.0,0.00291]
[1780433176615,74.76,67215.46,8.0,2e-05,0.0,0.00285]
[1780433181650,74.76,67221.5,8.0,2e-05,0.0,0.00288]
[1780433186685,74.76,67220.52,8.0,2e-05,0.0,0.00287]
[1780433187930,74.76,67220.1,8.0,2e-05,0.0,0.00287]
[1780433189088,74.76,67220.94,8.0,2e-05,0.0,0.00287]
[1780433194745,74.76,67226.82,8.0,2e-05,0.0,0.00288]
[1780433199781,74.76,67231.29,8.0,2e-05,0.0,0.0029]
[1780433204816,74.76,67232.31,8.0,2e-05,0.0,0.0029]
[1780433209851,74.76,67237.79,8.0,2e-05,0.0,0.00293]
[1780433214886,74.76,67228.94,8.0,2e-05,0.0,0.00289]
[1780433219921,74.76,67239.21,8.0,2e-05,0.0,0.00293]
[1780433224964,74.76,67241.87,8.0,2e-05,0.0,0.00294]
[1780433227988,74.76,67257.13,8.0,2e-05,0.0,0.003]
[1780433233028,74.76,67249.48,8.0,2e-05,0.0,0.00297]
[1780433238064,74.76,67251.58,8.0,2e-05,0.0,0.00298]
[1780433243098,74.76,67252.51,8.0,2e-05,0.0,0.00298]
[1780433248134,74.76,67253.84,8.0,2e-05,0.0,0.00299]
[1780433253169,74.76,67259.62,8.0,2e-05,0.0,0.003]
[1780433258204,74.76,67263.15,8.0,2e-05,0.0,0.00301]
[1780433263239,74.76,67259.26,8.0,2e-05,0.0,0.003]
[1780433268274,74.76,67251.29,8.0,2e-05,0.0,0.00297]
[1780433273309,74.76,67251.05,8.0,2e-05,0.0,0.00296]
[1780433278347,74.76,67256.47,8.0,2e-05,0.0,0.00299]
[1780433283382,74.76,67264.84,8.0,2e-05,0.0,0.00302]
[1780433288432,74.76,67273.74,8.0,2e-05,0.0,0.00305]
[1780433290444,74.76,67292.63,8.0,2e-05,0.0,0.00313]
[1780433295480,74.76,67310.0,8.0,2e-05,0.0,0.0032]
[1780433300515,74.76,67308.92,8.0,2e-05,0.0,0.0032]
[1780433305550,74.76,67306.58,8.0,2e-05,0.0,0.00319]
[1780433310585,74.76,67308.54,8.0,2e-05,0.0,0.0032]
[1780433315620,74.76,67315.39,8.0,2e-05,0.0,0.00321]
[1780433320655,74.76,67329.83,8.0,2e-05,0.0,0.00327]
[1780433325690,74.76,67331.05,8.0,2e-05,0.0,0.00328]
[1780433330725,74.76,67327.82,8.0,2e-05,0.0,0.00327]
[1780433335765,74.76,67333.48,8.0,2e-05,0.0,0.00329]
[1780433340804,74.76,67336.07,8.0,2e-05,0.0,0.0033]
[1780433344830,74.76,67353.33,8.0,2e-05,0.0,0.00338]
[1780433349868,74.76,67363.47,8.0,2e-05,0.0,0.00342]
[1780433351882,74.76,67378.12,8.0,2e-05,0.0,0.00349]
[1780433356917,74.76,67378.14,8.0,2e-05,0.0,0.00349]
[1780433361952,74.76,67382.93,8.0,2e-05,0.0,0.00351]
[1780433366987,74.76,67379.76,8.0,2e-05,0.0,0.00349]
[1780433369002,74.76,67363.96,8.0,2e-05,0.0,0.00342]
[1780433374039,74.76,67349.94,8.0,2e-05,0.0,0.00335]
[1780433379079,74.76,67360.69,8.0,2e-05,0.0,0.00339]
[1780433384117,74.76,67363.05,8.0,2e-05,0.0,0.0034]
[1780433389150,74.76,67366.75,8.0,2e-05,0.0,0.00342]
[1780433394185,74.76,67369.25,8.0,2e-05,0.0,0.00343]
[1780433397210,74.76,67382.06,8.0,2e-05,0.0,0.00349]
[1780433402248,74.76,67395.01,8.0,2e-05,0.0,0.00355]
[1780433407285,74.76,67390.94,8.0,2e-05,0.0,0.00353]
[1780433412319,74.76,67392.47,8.0,2e-05,0.0,0.00354]
[1780433417355,74.76,67381.69,8.0,2e-05,0.0,0.00349]
[1780433422391,74.76,67377.3,8.0,2e-05,0.0,0.00347]
[1780433427428,74.76,67364.99,8.0,2e-05,0.0,0.00341]
[1780433432463,74.76,67362.76,8.0,2e-05,0.0,0.00339]
[1780433434497,74.76,67361.92,8.0,2e-05,0.0,0.00338]
[1780433434557,74.76,67361.92,8.0,2e-05,0.0,0.00338]
[1780433442533,74.76,67369.08,8.0,2e-05,0.0,0.00342]
[1780433444550,74.76,67387.69,8.0,2e-05,0.0,0.0035]
[1780433449585,74.76,67389.52,8.0,2e-05,0.0,0.00351]
[1780433454620,74.76,67390.17,8.0,2e-05,0.0,0.00351]
[1780433459656,74.76,67390.25,8.0,2e-05,0.0,0.00351]
[1780433464690,74.76,67396.48,8.0,2e-05,0.0,0.00354]
[1780433467068,74.76,67422.1,8.0,2e-05,0.0,0.00366]
[1780433467797,74.76,67450.78,8.0,2e-05,0.0,0.0038]
[1780433470809,74.76,67468.09,8.0,2e-05,0.0,0.00389]
[1780433475844,74.76,67462.37,8.0,2e-05,0.0,0.00386]
[1780433480879,74.76,67462.31,8.0,2e-05,0.0,0.00386]
[1780433485917,74.76,67469.61,8.0,2e-05,0.0,0.00389]
[1780433488938,74.76,67483.88,8.0,2e-05,0.0,0.00397]
[1780433493973,74.76,67487.54,8.0,2e-05,0.0,0.00397]
[1780433499009,74.76,67492.08,8.0,2e-05,0.0,0.00399]
[1780433504046,74.76,67495.03,8.0,2e-05,0.0,0.00401]
[1780433509081,74.76,67497.14,8.0,2e-05,0.0,0.00402]
[1780433514116,74.76,67494.36,8.0,2e-05,0.0,0.004]
[1780433519151,74.76,67487.34,8.0,2e-05,0.0,0.00397]
[1780433524188,74.76,67493.05,8.0,2e-05,0.0,0.004]
[1780433529232,74.76,67495.57,8.0,2e-05,0.0,0.00401]
[1780433530276,74.76,67528.57,8.0,2e-05,0.0,0.00419]
[1780433531243,74.76,67565.49,8.0,2e-05,0.0,0.00439]
[1780433532247,74.76,67582.43,8.0,2e-05,0.0,0.00449]
[1780433536279,74.76,67564.94,8.0,2e-05,0.0,0.00439]
[1780433541318,74.76,67575.07,8.0,2e-05,0.0,0.00444]
[1780433544339,74.76,67562.01,8.0,2e-05,0.0,0.00437]
[1780433549375,74.76,67579.84,8.0,2e-05,0.0,0.00447]
[1780433554409,74.76,67580.77,8.0,2e-05,0.0,0.00446]
[1780433559447,74.76,67575.28,8.0,2e-05,0.0,0.00443]
[1780433562444,74.76,67567.37,8.0,2e-05,0.0,0.00438]
[1780433566496,74.76,67552.29,8.0,2e-05,0.0,0.0043]
[1780433571533,74.76,67544.77,8.0,2e-05,0.0,0.00426]
[1780433576950,74.76,67534.72,8.0,2e-05,0.0,0.0042]
[1780433582611,74.76,67527.44,8.0,2e-05,0.0,0.00416]
[1780433586658,74.76,67510.98,8.0,2e-05,0.0,0.00407]
[1780433589671,74.76,67493.39,8.0,2e-05,0.0,0.00398]
[1780433591530,74.76,67489.49,8.0,2e-05,0.0,0.00396]
[1780433596720,74.76,67476.12,8.0,2e-05,0.0,0.00389]
[1780433598839,74.76,67470.76,8.0,2e-05,0.0,0.00387]
[1780433604776,74.76,67473.4,8.0,2e-05,0.0,0.00388]
[1780433609813,74.76,67480.03,8.0,2e-05,0.0,0.00391]
[1780433614868,74.76,67474.98,8.0,2e-05,0.0,0.00387]
[1780433619903,74.76,67468.26,8.0,2e-05,0.0,0.00384]
[1780433624940,74.76,67474.23,8.0,2e-05,0.0,0.00387]
[1780433628969,74.76,67459.45,8.0,2e-05,0.0,0.00379]
[1780433634004,74.76,67455.12,8.0,2e-05,0.0,0.00377]
[1780433639040,74.76,67452.87,8.0,2e-05,0.0,0.00376]
[1780433644078,74.76,67469.48,8.0,2e-05,0.0,0.00384]
[1780433649113,74.76,67470.18,8.0,2e-05,0.0,0.00385]
[1780433654148,74.76,67469.86,8.0,2e-05,0.0,0.00385]
[1780433659183,74.76,67484.93,8.0,2e-05,0.0,0.00392]
[1780433663211,74.76,67500.03,8.0,2e-05,0.0,0.004]
[1780433668246,74.76,67496.0,8.0,2e-05,0.0,0.00398]
[1780433672274,74.76,67515.33,8.0,2e-05,0.0,0.00406]
[1780433677309,74.76,67517.91,8.0,2e-05,0.0,0.00408]
[1780433682344,74.76,67521.14,8.0,2e-05,0.0,0.00409]
[1780433687379,74.76,67519.67,8.0,2e-05,0.0,0.00409]
[1780433692414,74.76,67517.72,8.0,2e-05,0.0,0.00408]
[1780433697449,74.76,67515.95,8.0,2e-05,0.0,0.00407]
[1780433702484,74.76,67513.31,8.0,2e-05,0.0,0.00405]
[1780433707519,74.76,67517.47,8.0,2e-05,0.0,0.00407]
[1780433712554,74.76,67518.27,8.0,2e-05,0.0,0.00408]
[1780433717589,74.76,67518.72,8.0,2e-05,0.0,0.00408]
[1780433722624,74.76,67530.99,8.0,2e-05,0.0,0.00415]
[1780433727659,74.76,67527.76,8.0,2e-05,0.0,0.00413]
[1780433732693,74.76,67522.91,8.0,2e-05,0.0,0.00409]
[1780433737729,74.76,67522.67,8.0,2e-05,0.0,0.00408]
[1780433742764,74.76,67522.81,8.0,2e-05,0.0,0.00408]
[1780433747798,74.76,67533.08,8.0,2e-05,0.0,0.00414]
[1780433750820,74.76,67515.03,8.0,2e-05,0.0,0.00404]
[1780433755859,74.76,67521.15,8.0,2e-05,0.0,0.00408]
[1780433760894,74.76,67522.42,8.0,2e-05,0.0,0.00408]
[1780433765929,74.76,67521.86,8.0,2e-05,0.0,0.00408]
[1780433770966,74.76,67521.82,8.0,2e-05,0.0,0.00408]
[1780433773987,74.76,67536.95,8.0,2e-05,0.0,0.00416]
[1780433779023,74.76,67542.57,8.0,2e-05,0.0,0.00419]
[1780433783075,74.76,67527.93,8.0,2e-05,0.0,0.00411]
[1780433788110,74.76,67526.97,8.0,2e-05,0.0,0.00411]
[1780433792138,74.76,67517.39,8.0,2e-05,0.0,0.00404]
[1780433797173,74.76,67524.3,8.0,2e-05,0.0,0.00408]
[1780433802208,74.76,67532.71,8.0,2e-05,0.0,0.00412]
[1780433807243,74.76,67535.08,8.0,2e-05,0.0,0.00413]
[1780433812278,74.76,67535.32,8.0,2e-05,0.0,0.00413]
[1780433817313,74.76,67536.78,8.0,2e-05,0.0,0.00414]
[1780433822348,74.76,67533.11,8.0,2e-05,0.0,0.00412]
[1780433827384,74.76,67540.78,8.0,2e-05,0.0,0.00416]
[1780433832443,74.76,67533.29,8.0,2e-05,0.0,0.00412]
[1780433834445,74.76,67515.76,8.0,2e-05,0.0,0.00403]
[1780433839481,74.76,67504.43,8.0,2e-05,0.0,0.00397]
[1780433844516,74.76,67513.42,8.0,2e-05,0.0,0.00402]
[1780433849551,74.76,67513.55,8.0,2e-05,0.0,0.00402]
[1780433854586,74.76,67519.21,8.0,2e-05,0.0,0.00403]
[1780433859622,74.76,67513.82,8.0,2e-05,0.0,0.004]
[1780433864656,74.76,67514.62,8.0,2e-05,0.0,0.00401]
[1780433869692,74.76,67508.48,8.0,2e-05,0.0,0.00398]
[1780433874730,74.76,67519.67,8.0,2e-05,0.0,0.00403]
[1780433879765,74.76,67525.66,8.0,2e-05,0.0,0.00407]
[1780433884801,74.76,67523.01,8.0,2e-05,0.0,0.00405]
[1780433889836,74.76,67524.7,8.0,2e-05,0.0,0.00406]
[1780433894871,74.76,67522.86,8.0,2e-05,0.0,0.00405]
[1780433899905,74.76,67523.21,8.0,2e-05,0.0,0.00405]
[1780433904941,74.76,67523.6,8.0,2e-05,0.0,0.00405]
[1780433908969,74.76,67536.71,8.0,2e-05,0.0,0.00412]
[1780433914128,74.76,67536.86,8.0,2e-05,0.0,0.00411]
[1780433916056,74.76,67519.86,8.0,2e-05,0.0,0.00402]
[1780433921091,74.76,67520.98,8.0,2e-05,0.0,0.00402]
[1780433924115,74.76,67490.96,8.0,2e-05,0.0,0.00387]
[1780433929150,74.76,67484.05,8.0,2e-05,0.0,0.00384]
[1780433932177,74.76,67497.03,8.0,2e-05,0.0,0.0039]
[1780433937212,74.76,67501.88,8.0,2e-05,0.0,0.00392]
[1780433942247,74.76,67508.39,8.0,2e-05,0.0,0.00396]
[1780433947283,74.76,67515.86,8.0,2e-05,0.0,0.004]
[1780433952318,74.76,67505.09,8.0,2e-05,0.0,0.00394]
[1780433957353,74.76,67505.89,8.0,2e-05,0.0,0.00395]
[1780433962388,74.76,67490.42,8.0,2e-05,0.0,0.00387]
[1780433967423,74.76,67489.78,8.0,2e-05,0.0,0.00386]
[1780433972457,74.76,67490.59,8.0,2e-05,0.0,0.00385]
[1780433977493,74.76,67490.31,8.0,2e-05,0.0,0.00385]
[1780433982528,74.76,67488.58,8.0,2e-05,0.0,0.00384]
[1780433987563,74.76,67490.12,8.0,2e-05,0.0,0.00385]
[1780433992598,74.76,67490.02,8.0,2e-05,0.0,0.00385]
[1780433999647,74.76,67491.76,8.0,2e-05,0.0,0.00386]
[1780434004684,74.76,67498.77,8.0,2e-05,0.0,0.00389]
[1780434010726,74.76,67498.28,8.0,2e-05,0.0,0.00389]
[1780434013752,74.76,67512.49,8.0,2e-05,0.0,0.00396]
[1780434018786,74.76,67520.96,8.0,2e-05,0.0,0.00401]
[1780434025836,74.76,67508.46,8.0,2e-05,0.0,0.00394]
[1780434030871,74.76,67508.48,8.0,2e-05,0.0,0.00394]
[1780434035907,74.76,67509.08,8.0,2e-05,0.0,0.00393]
[1780434040943,74.76,67508.01,8.0,2e-05,0.0,0.00392]
[1780434043966,74.76,67494.21,8.0,2e-05,0.0,0.00385]
[1780434045498,74.76,67492.58,8.0,2e-05,0.0,0.00384]
[1780434045797,74.76,67492.58,8.0,2e-05,0.0,0.00384]
[1780434054040,74.76,67504.54,8.0,2e-05,0.0,0.0039]
[1780434059074,74.76,67504.09,8.0,2e-05,0.0,0.0039]
[1780434064110,74.76,67512.48,8.0,2e-05,0.0,0.00395]
[1780434069145,74.76,67521.76,8.0,2e-05,0.0,0.00399]
[1780434074180,74.76,67528.41,8.0,2e-05,0.0,0.00403]
[1780434078208,74.76,67541.47,8.0,2e-05,0.0,0.0041]
[1780434083243,74.76,67542.5,8.0,2e-05,0.0,0.0041]
[1780434088278,74.76,67535.36,8.0,2e-05,0.0,0.00406]
[1780434094320,74.76,67546.89,8.0,2e-05,0.0,0.00411]
[1780434099357,74.76,67549.32,8.0,2e-05,0.0,0.00412]
[1780434104392,74.76,67548.51,8.0,2e-05,0.0,0.00412]
[1780434106406,74.76,67567.8,8.0,2e-05,0.0,0.00422]
[1780434111441,74.76,67571.8,8.0,2e-05,0.0,0.00424]
[1780434116476,74.76,67562.15,8.0,2e-05,0.0,0.00419]
[1780434120507,74.76,67548.95,8.0,2e-05,0.0,0.00412]
[1780434121512,74.76,67562.23,8.0,2e-05,0.0,0.00419]
[1780434126550,74.76,67559.09,8.0,2e-05,0.0,0.00417]
[1780434131596,74.76,67568.15,8.0,2e-05,0.0,0.00422]
[1780434136666,74.76,67560.06,8.0,2e-05,0.0,0.00418]
[1780434141703,74.76,67565.9,8.0,2e-05,0.0,0.00421]
[1780434144723,74.76,67583.7,8.0,2e-05,0.0,0.00431]
[1780434149763,74.76,67587.89,8.0,2e-05,0.0,0.00433]
[1780434153788,74.76,67577.2,8.0,2e-05,0.0,0.00425]
[1780434155801,74.76,67563.18,8.0,2e-05,0.0,0.00418]
[1780434160836,74.76,67571.01,8.0,2e-05,0.0,0.00422]
[1780434165874,74.76,67563.12,8.0,2e-05,0.0,0.00418]
[1780434170908,74.76,67567.37,8.0,2e-05,0.0,0.0042]
[1780434175944,74.76,67575.16,8.0,2e-05,0.0,0.00424]
[1780434180979,74.76,67566.63,8.0,2e-05,0.0,0.0042]
[1780434186015,74.76,67549.29,8.0,2e-05,0.0,0.0041]
[1780434191052,74.76,67546.4,8.0,2e-05,0.0,0.00409]
[1780434197095,74.76,67538.6,8.0,2e-05,0.0,0.00405]
[1780434201123,74.76,67518.56,8.0,2e-05,0.0,0.00394]
[1780434205151,74.76,67503.78,8.0,2e-05,0.0,0.00387]
[1780434210186,74.76,67501.42,8.0,2e-05,0.0,0.00386]
[1780434215221,74.76,67498.88,8.0,2e-05,0.0,0.00383]
[1780434220260,74.76,67493.83,8.0,2e-05,0.0,0.0038]
[1780434225295,74.76,67490.33,8.0,2e-05,0.0,0.00378]
[1780434230330,74.76,67489.81,8.0,2e-05,0.0,0.00378]
[1780434235365,74.76,67476.28,8.0,2e-05,0.0,0.00372]
[1780434241409,74.76,67482.25,8.0,2e-05,0.0,0.00374]
[1780434246444,74.76,67486.9,8.0,2e-05,0.0,0.00377]
[1780434251480,74.76,67476.46,8.0,2e-05,0.0,0.00372]
[1780434256515,74.76,67480.15,8.0,2e-05,0.0,0.00373]
[1780434261550,74.76,67462.55,8.0,2e-05,0.0,0.00365]
[1780434265579,74.76,67482.5,8.0,2e-05,0.0,0.00375]
[1780434270615,74.76,67486.4,8.0,2e-05,0.0,0.00377]
[1780434273637,74.76,67475.66,8.0,2e-05,0.0,0.0037]
[1780434277667,74.76,67462.75,8.0,2e-05,0.0,0.00364]
[1780434282702,74.76,67470.95,8.0,2e-05,0.0,0.00367]
[1780434285723,74.76,67484.99,8.0,2e-05,0.0,0.00374]
[1780434290757,74.76,67485.47,8.0,2e-05,0.0,0.00374]
[1780434295792,74.76,67483.76,8.0,2e-05,0.0,0.00374]
[1780434300853,74.76,67493.73,8.0,2e-05,0.0,0.00378]
[1780434305874,74.76,67504.91,8.0,2e-05,0.0,0.00384]
[1780434310909,74.76,67516.38,8.0,2e-05,0.0,0.0039]
[1780434315944,74.76,67524.11,8.0,2e-05,0.0,0.00394]
[1780434320983,74.76,67525.59,8.0,2e-05,0.0,0.00395]
[1780434324055,74.76,67570.31,8.0,2e-05,0.0,0.00418]
[1780434325062,74.76,67583.98,8.0,2e-05,0.0,0.00425]
[1780434327073,74.76,67617.61,8.0,2e-05,0.0,0.00444]
[1780434330102,74.76,67646.69,8.0,3e-05,0.0,0.00461]
[1780434331119,74.76,67665.72,8.0,3e-05,0.0,0.00471]
[1780434336150,74.76,67668.3,8.0,3e-05,0.0,0.00472]
[1780434341185,74.76,67677.02,8.0,3e-05,0.0,0.00478]
[1780434345214,74.76,67664.15,8.0,3e-05,0.0,0.0047]
[1780434350248,74.76,67668.88,8.0,3e-05,0.0,0.00473]
[1780434352263,74.76,67689.48,8.0,3e-05,0.0,0.00485]
[1780434357299,74.76,67697.55,8.0,3e-05,0.0,0.0049]
[1780434362333,74.76,67704.43,8.0,3e-05,0.0,0.00495]
[1780434364365,74.76,67687.4,8.0,3e-05,0.0,0.00484]
[1780434365385,74.76,67661.51,8.0,3e-05,0.0,0.00468]
[1780434366381,74.76,67643.2,8.0,3e-05,0.0,0.00457]
[1780434371415,74.76,67650.64,8.0,3e-05,0.0,0.00462]
[1780434376454,74.76,67652.88,8.0,3e-05,0.0,0.00463]
[1780434379475,74.76,67639.25,8.0,2e-05,0.0,0.00455]
[1780434382579,74.76,67618.97,8.0,2e-05,0.0,0.00443]
[1780434388545,74.76,67612.9,8.0,2e-05,0.0,0.0044]
[1780434392573,74.76,67629.25,8.0,2e-05,0.0,0.00447]
[1780434397608,74.76,67633.17,8.0,2e-05,0.0,0.0045]
[1780434402643,74.76,67637.62,8.0,2e-05,0.0,0.00452]
[1780434407682,74.76,67632.67,8.0,2e-05,0.0,0.00449]
[1780434412717,74.76,67632.58,8.0,2e-05,0.0,0.00449]
[1780434417752,74.76,67632.54,8.0,2e-05,0.0,0.00449]
[1780434420774,74.76,67615.97,8.0,2e-05,0.0,0.0044]
[1780434421781,74.76,67602.39,8.0,2e-05,0.0,0.00432]
[1780434426824,74.76,67605.46,8.0,2e-05,0.0,0.00434]
[1780434431858,74.76,67605.0,8.0,2e-05,0.0,0.00434]
[1780434436894,74.76,67603.95,8.0,2e-05,0.0,0.00433]
[1780434441929,74.76,67597.16,8.0,2e-05,0.0,0.00429]
[1780434446964,74.76,67590.82,8.0,2e-05,0.0,0.00426]
[1780434451999,74.76,67585.41,8.0,2e-05,0.0,0.00421]
[1780434454013,74.76,67570.69,8.0,2e-05,0.0,0.00413]
[1780434456029,74.76,67547.26,8.0,2e-05,0.0,0.00401]
[1780434461078,74.76,67534.15,8.0,2e-05,0.0,0.00394]
[1780434466113,74.76,67512.74,8.0,2e-05,0.0,0.00383]
[1780434471148,74.76,67524.21,8.0,2e-05,0.0,0.00389]
[1780434476184,74.76,67527.68,8.0,2e-05,0.0,0.00391]
[1780434481220,74.76,67525.07,8.0,2e-05,0.0,0.00389]
[1780434483234,74.76,67538.96,8.0,2e-05,0.0,0.00396]
[1780434488269,74.76,67537.38,8.0,2e-05,0.0,0.00395]
[1780434493304,74.76,67535.92,8.0,2e-05,0.0,0.00395]
[1780434498341,74.76,67534.09,8.0,2e-05,0.0,0.00394]
[1780434503377,74.76,67532.99,8.0,2e-05,0.0,0.00393]
[1780434508412,74.76,67532.12,8.0,2e-05,0.0,0.00393]
[1780434513447,74.76,67546.86,8.0,2e-05,0.0,0.00399]
[1780434518482,74.76,67554.32,8.0,2e-05,0.0,0.00403]
[1780434522510,74.76,67536.65,8.0,2e-05,0.0,0.00393]
[1780434527545,74.76,67540.89,8.0,2e-05,0.0,0.00396]
[1780434532581,74.76,67532.71,8.0,2e-05,0.0,0.00391]
[1780434537616,74.76,67525.91,8.0,2e-05,0.0,0.00388]
[1780434542652,74.76,67541.23,8.0,2e-05,0.0,0.00396]
[1780434544666,74.76,67555.54,8.0,2e-05,0.0,0.00403]
[1780434549701,74.76,67555.05,8.0,2e-05,0.0,0.00403]
[1780434551715,74.76,67539.7,8.0,2e-05,0.0,0.00395]
[1780434553729,74.76,67525.91,8.0,2e-05,0.0,0.00388]
[1780434558763,74.76,67543.23,8.0,2e-05,0.0,0.00397]
[1780434564806,74.76,67550.16,8.0,2e-05,0.0,0.004]
[1780434569841,74.76,67546.56,8.0,2e-05,0.0,0.00399]
[1780434574876,74.76,67545.14,8.0,2e-05,0.0,0.00396]
[1780434579913,74.76,67540.71,8.0,2e-05,0.0,0.00394]
[1780434584951,74.76,67543.67,8.0,2e-05,0.0,0.00395]
[1780434589986,74.76,67545.87,8.0,2e-05,0.0,0.00396]
[1780434595021,74.76,67547.2,8.0,2e-05,0.0,0.00397]
[1780434600066,74.76,67549.82,8.0,2e-05,0.0,0.00398]
[1780434605104,74.76,67562.13,8.0,2e-05,0.0,0.00405]
[1780434610138,74.76,67569.6,8.0,2e-05,0.0,0.00409]
[1780434615177,74.76,67571.52,8.0,2e-05,0.0,0.0041]
[1780434619206,74.76,67585.09,8.0,2e-05,0.0,0.00417]
[1780434624241,74.76,67580.66,8.0,2e-05,0.0,0.00415]
[1780434629279,74.76,67583.62,8.0,2e-05,0.0,0.00416]
[1780434634315,74.76,67576.08,8.0,2e-05,0.0,0.00411]
[1780434639350,74.76,67564.14,8.0,2e-05,0.0,0.00404]
[1780434644385,74.76,67577.56,8.0,2e-05,0.0,0.00411]
[1780434649423,74.76,67569.82,8.0,2e-05,0.0,0.00407]
[1780434652444,74.76,67556.23,8.0,2e-05,0.0,0.004]
[1780434655465,74.76,67540.2,8.0,2e-05,0.0,0.00392]
[1780434656499,74.76,67540.2,8.0,2e-05,0.0,0.00392]
[1780434657242,74.76,67536.68,8.0,2e-05,0.0,0.0039]
[1780434660500,74.76,67518.37,8.0,2e-05,0.0,0.00381]
[1780434665541,74.76,67521.77,8.0,2e-05,0.0,0.00383]
[1780434670576,74.76,67517.06,8.0,2e-05,0.0,0.0038]
[1780434675615,74.76,67522.77,8.0,2e-05,0.0,0.00383]
[1780434679643,74.76,67509.36,8.0,2e-05,0.0,0.00376]
[1780434682664,74.76,67495.97,8.0,2e-05,0.0,0.0037]
[1780434684678,74.76,67480.54,8.0,2e-05,0.0,0.00363]
[1780434685691,74.76,67465.38,8.0,2e-05,0.0,0.00355]
[1780434690724,74.76,67459.91,8.0,2e-05,0.0,0.00353]
[1780434694762,74.76,67447.01,8.0,2e-05,0.0,0.00345]
[1780434699807,74.76,67427.76,8.0,2e-05,0.0,0.00337]
[1780434704859,74.76,67432.3,8.0,2e-05,0.0,0.00339]
[1780434709894,74.76,67434.95,8.0,2e-05,0.0,0.0034]
[1780434714937,74.76,67419.45,8.0,2e-05,0.0,0.00333]
[1780434719975,74.76,67416.35,8.0,2e-05,0.0,0.00332]
[1780434725010,74.76,67414.51,8.0,2e-05,0.0,0.00331]
[1780434727024,74.76,67395.98,8.0,2e-05,0.0,0.00323]
[1780434732059,74.76,67385.56,8.0,2e-05,0.0,0.00319]
[1780434737094,74.76,67373.25,8.0,2e-05,0.0,0.00313]
[1780434742139,74.76,67361.15,8.0,2e-05,0.0,0.00309]
[1780434748183,74.76,67348.2,8.0,2e-05,0.0,0.00303]
[1780434753219,74.76,67344.63,8.0,2e-05,0.0,0.00301]
[1780434758255,74.76,67339.85,8.0,2e-05,0.0,0.00299]
[1780434763290,74.76,67336.5,8.0,2e-05,0.0,0.00297]
[1780434768331,74.76,67334.59,8.0,2e-05,0.0,0.00297]
[1780434773366,74.76,67342.99,8.0,2e-05,0.0,0.003]
[1780434778402,74.76,67335.95,8.0,2e-05,0.0,0.00297]
[1780434783439,74.76,67341.07,8.0,2e-05,0.0,0.00299]
[1780434788476,74.76,67331.57,8.0,2e-05,0.0,0.00295]
[1780434792504,74.76,67318.43,8.0,2e-05,0.0,0.0029]
[1780434797539,74.76,67316.13,8.0,2e-05,0.0,0.00289]
[1780434802574,74.76,67322.02,8.0,2e-05,0.0,0.00292]
[1780434807609,74.76,67333.75,8.0,2e-05,0.0,0.00296]
[1780434812644,74.76,67329.84,8.0,2e-05,0.0,0.00293]
[1780434817680,74.76,67323.95,8.0,2e-05,0.0,0.00291]
[1780434822715,74.76,67325.03,8.0,2e-05,0.0,0.00292]
[1780434827750,74.76,67330.81,8.0,2e-05,0.0,0.00294]
[1780434832785,74.76,67333.97,8.0,2e-05,0.0,0.00295]
[1780434836821,74.76,67320.42,8.0,2e-05,0.0,0.0029]
[1780434841856,74.76,67327.99,8.0,2e-05,0.0,0.00293]
[1780434843894,74.76,67353.03,8.0,2e-05,0.0,0.00303]
[1780434848934,74.76,67356.17,8.0,2e-05,0.0,0.00304]
[1780434853977,74.76,67360.24,8.0,2e-05,0.0,0.00305]
[1780434859012,74.76,67359.99,8.0,2e-05,0.0,0.00305]
[1780434864054,74.76,67366.08,8.0,2e-05,0.0,0.00308]
[1780434866068,74.76,67353.32,8.0,2e-05,0.0,0.00303]
[1780434871103,74.76,67350.98,8.0,2e-05,0.0,0.003]
[1780434875131,74.76,67337.65,8.0,2e-05,0.0,0.00295]
[1780434880168,74.76,67330.38,8.0,2e-05,0.0,0.00292]
[1780434882184,74.76,67346.76,8.0,2e-05,0.0,0.00299]
[1780434884198,74.76,67362.07,8.0,2e-05,0.0,0.00305]
[1780434889248,74.76,67363.83,8.0,2e-05,0.0,0.00306]
[1780434894302,74.76,67374.51,8.0,2e-05,0.0,0.0031]
[1780434899337,74.76,67376.33,8.0,2e-05,0.0,0.00311]
[1780434904390,74.76,67396.54,8.0,2e-05,0.0,0.00319]
[1780434906408,74.76,67414.67,8.0,2e-05,0.0,0.00327]
[1780434911443,74.76,67421.36,8.0,2e-05,0.0,0.0033]
[1780434916479,74.76,67434.08,8.0,2e-05,0.0,0.00335]
[1780434921531,74.76,67435.81,8.0,2e-05,0.0,0.00336]
[1780434923560,74.76,67452.49,8.0,2e-05,0.0,0.00343]
[1780434928599,74.76,67457.7,8.0,2e-05,0.0,0.00346]
[1780434933635,74.76,67463.72,8.0,2e-05,0.0,0.00347]
[1780434938670,74.76,67460.9,8.0,2e-05,0.0,0.00346]
[1780434943705,74.76,67469.76,8.0,2e-05,0.0,0.0035]
[1780434948740,74.76,67481.41,8.0,2e-05,0.0,0.00355]
[1780434953775,74.76,67492.73,8.0,2e-05,0.0,0.0036]
[1780434958811,74.76,67492.65,8.0,2e-05,0.0,0.0036]
[1780434962848,74.76,67514.69,8.0,2e-05,0.0,0.00371]
[1780434963864,74.76,67541.84,8.0,2e-05,0.0,0.00384]
[1780434966885,74.76,67559.71,8.0,2e-05,0.0,0.00393]
[1780434971931,74.76,67549.56,8.0,2e-05,0.0,0.00388]
[1780434976963,74.76,67552.74,8.0,2e-05,0.0,0.0039]
[1780434981997,74.76,67554.78,8.0,2e-05,0.0,0.00391]
[1780434987037,74.76,67548.14,8.0,2e-05,0.0,0.00388]
[1780434991066,74.76,67538.71,8.0,2e-05,0.0,0.00381]
[1780434996103,74.76,67534.71,8.0,2e-05,0.0,0.00379]
[1780435000131,74.76,67561.28,8.0,2e-05,0.0,0.00392]
[1780435001836,74.76,67562.58,8.0,2e-05,0.0,0.00393]
[1780435003813,74.76,67564.53,8.0,2e-05,0.0,0.00394]
[1780435011216,74.76,67544.84,8.0,2e-05,0.0,0.00384]
[1780435016253,74.76,67547.99,8.0,2e-05,0.0,0.00386]
[1780435021288,74.76,67539.48,8.0,2e-05,0.0,0.00382]
[1780435026323,74.76,67540.16,8.0,2e-05,0.0,0.00382]
[1780435031358,74.76,67549.46,8.0,2e-05,0.0,0.00387]
[1780435036393,74.76,67550.37,8.0,2e-05,0.0,0.00387]
[1780435041428,74.76,67548.81,8.0,2e-05,0.0,0.00386]
[1780435046463,74.76,67549.09,8.0,2e-05,0.0,0.00386]
[1780435049484,74.76,67563.08,8.0,2e-05,0.0,0.00393]
[1780435054519,74.76,67567.87,8.0,2e-05,0.0,0.00394]
[1780435058547,74.76,67549.25,8.0,2e-05,0.0,0.00385]
[1780435063582,74.76,67549.53,8.0,2e-05,0.0,0.00385]
[1780435068617,74.76,67547.45,8.0,2e-05,0.0,0.00384]
[1780435073651,74.76,67547.49,8.0,2e-05,0.0,0.00384]
[1780435078688,74.76,67545.96,8.0,2e-05,0.0,0.00383]
[1780435083724,74.76,67548.51,8.0,2e-05,0.0,0.00384]
[1780435088761,74.76,67558.08,8.0,2e-05,0.0,0.00389]
[1780435093794,74.76,67564.88,8.0,2e-05,0.0,0.00393]
[1780435098829,74.76,67561.32,8.0,2e-05,0.0,0.00391]
[1780435103864,74.76,67560.38,8.0,2e-05,0.0,0.0039]
[1780435108899,74.76,67560.62,8.0,2e-05,0.0,0.0039]
[1780435113934,74.76,67562.7,8.0,2e-05,0.0,0.0039]
[1780435119979,74.76,67558.27,8.0,2e-05,0.0,0.00388]
[1780435125014,74.76,67563.94,8.0,2e-05,0.0,0.0039]
[1780435130050,74.76,67563.57,8.0,2e-05,0.0,0.0039]
[1780435135085,74.76,67570.67,8.0,2e-05,0.0,0.00394]
[1780435140120,74.76,67572.93,8.0,2e-05,0.0,0.00395]
[1780435142134,74.76,67559.03,8.0,2e-05,0.0,0.00388]
[1780435147169,74.76,67557.99,8.0,2e-05,0.0,0.00387]
[1780435152204,74.76,67571.58,8.0,2e-05,0.0,0.00394]
[1780435157242,74.76,67578.09,8.0,2e-05,0.0,0.00398]
[1780435162281,74.76,67589.11,8.0,2e-05,0.0,0.00403]
[1780435163288,74.76,67575.33,8.0,2e-05,0.0,0.00396]
[1780435168323,74.76,67564.75,8.0,2e-05,0.0,0.00391]
[1780435173357,74.76,67568.87,8.0,2e-05,0.0,0.00391]
[1780435179400,74.76,67568.56,8.0,2e-05,0.0,0.00391]
[1780435184435,74.76,67572.25,8.0,2e-05,0.0,0.00393]
[1780435189471,74.76,67584.47,8.0,2e-05,0.0,0.00399]
[1780435194506,74.76,67587.17,8.0,2e-05,0.0,0.00401]
[1780435199542,74.76,67597.17,8.0,2e-05,0.0,0.00406]
[1780435204576,74.76,67599.37,8.0,2e-05,0.0,0.00407]
[1780435209612,74.76,67604.74,8.0,2e-05,0.0,0.0041]
[1780435214649,74.76,67611.09,8.0,2e-05,0.0,0.00413]
[1780435219684,74.76,67624.61,8.0,2e-05,0.0,0.00421]
[1780435223777,74.76,67638.38,8.0,2e-05,0.0,0.00428]
[1780435229756,74.76,67649.01,8.0,2e-05,0.0,0.00434]
[1780435234791,74.76,67656.05,8.0,2e-05,0.0,0.00436]
[1780435239828,74.76,67663.64,8.0,2e-05,0.0,0.00441]
[1780435244863,74.76,67676.76,8.0,2e-05,0.0,0.00448]
[1780435249898,74.76,67676.82,8.0,2e-05,0.0,0.00448]
[1780435254933,74.76,67690.31,8.0,3e-05,0.0,0.00456]
[1780435259969,74.76,67688.04,8.0,2e-05,0.0,0.00455]
[1780435263011,74.76,67703.76,8.0,3e-05,0.0,0.00464]
[1780435267504,74.76,67708.38,8.0,3e-05,0.0,0.00467]
[1780435267563,74.76,67708.38,8.0,3e-05,0.0,0.00467]
[1780435273086,74.76,67723.64,8.0,3e-05,0.0,0.00476]
[1780435278121,74.76,67724.2,8.0,3e-05,0.0,0.00476]
[1780435282149,74.76,67707.6,8.0,3e-05,0.0,0.00466]
[1780435287197,74.76,67686.66,8.0,2e-05,0.0,0.00454]
[1780435291225,74.76,67675.74,8.0,2e-05,0.0,0.00446]
[1780435296264,74.76,67674.84,8.0,2e-05,0.0,0.00445]
[1780435301299,74.76,67675.23,8.0,2e-05,0.0,0.00445]
[1780435306334,74.76,67657.72,8.0,2e-05,0.0,0.00435]
[1780435311369,74.76,67657.53,8.0,2e-05,0.0,0.00435]
[1780435316404,74.76,67645.16,8.0,2e-05,0.0,0.00428]
[1780435321439,74.76,67638.02,8.0,2e-05,0.0,0.00424]
[1780435323453,74.76,67625.01,8.0,2e-05,0.0,0.00417]
[1780435325467,74.76,67610.64,8.0,2e-05,0.0,0.0041]
[1780435330502,74.76,67602.42,8.0,2e-05,0.0,0.00405]
[1780435335546,74.76,67605.02,8.0,2e-05,0.0,0.00407]
[1780435339574,74.76,67620.47,8.0,2e-05,0.0,0.00415]
[1780435343603,74.76,67634.17,8.0,2e-05,0.0,0.00422]
[1780435348638,74.76,67628.36,8.0,2e-05,0.0,0.00419]
[1780435353673,74.76,67628.52,8.0,2e-05,0.0,0.00417]
[1780435358708,74.76,67637.65,8.0,2e-05,0.0,0.00422]
[1780435363744,74.76,67638.49,8.0,2e-05,0.0,0.00423]
[1780435368778,74.76,67640.67,8.0,2e-05,0.0,0.00424]
[1780435373813,74.76,67640.58,8.0,2e-05,0.0,0.00424]
[1780435378848,74.76,67638.37,8.0,2e-05,0.0,0.00423]
[1780435383884,74.76,67639.04,8.0,2e-05,0.0,0.00423]
[1780435388919,74.76,67637.48,8.0,2e-05,0.0,0.00422]
[1780435393954,74.76,67638.17,8.0,2e-05,0.0,0.00423]
[1780435398989,74.76,67634.5,8.0,2e-05,0.0,0.00421]
[1780435404024,74.76,67639.75,8.0,2e-05,0.0,0.00424]
[1780435409058,74.76,67650.26,8.0,2e-05,0.0,0.00429]
[1780435412099,74.76,67669.58,8.0,2e-05,0.0,0.00438]
[1780435417126,74.76,67677.0,8.0,2e-05,0.0,0.00443]
[1780435422161,74.76,67679.23,8.0,2e-05,0.0,0.00444]
[1780435427196,74.76,67675.56,8.0,2e-05,0.0,0.00442]
[1780435432231,74.76,67673.8,8.0,2e-05,0.0,0.00441]
[1780435437266,74.76,67676.09,8.0,2e-05,0.0,0.00442]
[1780435442301,74.76,67675.78,8.0,2e-05,0.0,0.00442]
[1780435447336,74.76,67676.79,8.0,2e-05,0.0,0.00442]
[1780435453378,74.76,67683.6,8.0,2e-05,0.0,0.00446]
[1780435458438,74.76,67684.13,8.0,2e-05,0.0,0.00447]
[1780435463475,74.76,67668.93,8.0,2e-05,0.0,0.00438]
[1780435468510,74.76,67671.8,8.0,2e-05,0.0,0.0044]
[1780435473545,74.76,67676.16,8.0,2e-05,0.0,0.0044]
[1780435478580,74.76,67670.1,8.0,2e-05,0.0,0.00437]
[1780435483615,74.76,67657.97,8.0,2e-05,0.0,0.0043]
[1780435488650,74.76,67668.54,8.0,2e-05,0.0,0.00436]
[1780435493685,74.76,67678.95,8.0,2e-05,0.0,0.00442]
[1780435498720,74.76,67678.45,8.0,2e-05,0.0,0.00442]
[1780435503755,74.76,67672.42,8.0,2e-05,0.0,0.00438]
[1780435505768,74.76,67693.44,8.0,2e-05,0.0,0.0045]
[1780435510804,74.76,67690.5,8.0,2e-05,0.0,0.00448]
[1780435515840,74.76,67692.2,8.0,2e-05,0.0,0.00449]
[1780435520875,74.76,67691.14,8.0,2e-05,0.0,0.00449]
[1780435525910,74.76,67691.27,8.0,2e-05,0.0,0.00449]
[1780435530945,74.76,67691.47,8.0,2e-05,0.0,0.00449]
[1780435535980,74.76,67711.83,8.0,3e-05,0.0,0.00459]
[1780435537995,74.76,67726.52,8.0,3e-05,0.0,0.00468]
[1780435543030,74.76,67728.28,8.0,3e-05,0.0,0.00469]
[1780435548065,74.76,67727.5,8.0,3e-05,0.0,0.00468]
[1780435553100,74.76,67728.65,8.0,3e-05,0.0,0.00469]
[1780435558135,74.76,67728.97,8.0,3e-05,0.0,0.00469]
[1780435563170,74.76,67722.52,8.0,3e-05,0.0,0.00465]
[1780435568204,74.76,67728.75,8.0,3e-05,0.0,0.00469]
[1780435573240,74.76,67731.47,8.0,3e-05,0.0,0.00471]
[1780435578278,74.76,67716.85,8.0,3e-05,0.0,0.00462]
[1780435581297,74.76,67732.73,8.0,3e-05,0.0,0.00472]
[1780435586333,74.76,67732.12,8.0,3e-05,0.0,0.00471]
[1780435591368,74.76,67734.08,8.0,3e-05,0.0,0.0047]
[1780435596403,74.76,67734.14,8.0,3e-05,0.0,0.0047]
[1780435601438,74.76,67733.86,8.0,3e-05,0.0,0.0047]
[1780435606473,74.76,67734.17,8.0,3e-05,0.0,0.0047]
[1780435611509,74.76,67740.65,8.0,3e-05,0.0,0.00474]
[1780435613531,74.76,67754.81,8.0,3e-05,0.0,0.00483]
[1780435615545,74.76,67781.01,8.0,3e-05,0.0,0.005]
[1780435616552,74.76,67796.71,8.0,3e-05,0.0,0.0051]
[1780435620581,74.76,67809.73,8.0,3e-05,0.0,0.00518]
[1780435623603,74.76,67794.28,8.0,3e-05,0.0,0.00508]
[1780435628638,74.76,67804.17,8.0,3e-05,0.0,0.00515]
[1780435631658,74.76,67819.78,8.0,3e-05,0.0,0.00525]
[1780435635687,74.76,67806.61,8.0,3e-05,0.0,0.00516]
[1780435640722,74.76,67805.51,8.0,3e-05,0.0,0.00516]
[1780435645764,74.76,67810.2,8.0,3e-05,0.0,0.00519]
[1780435650799,74.76,67811.26,8.0,3e-05,0.0,0.00519]
[1780435655834,74.76,67811.64,8.0,3e-05,0.0,0.00517]
[1780435660870,74.76,67812.28,8.0,3e-05,0.0,0.00518]
[1780435665910,74.76,67811.44,8.0,3e-05,0.0,0.00517]
[1780435670944,74.76,67809.67,8.0,3e-05,0.0,0.00516]
[1780435675981,74.76,67807.12,8.0,3e-05,0.0,0.00514]
[1780435681019,74.76,67800.77,8.0,3e-05,0.0,0.0051]
[1780435686053,74.76,67793.94,8.0,3e-05,0.0,0.00506]
[1780435691106,74.76,67777.95,8.0,3e-05,0.0,0.00496]
[1780435692105,74.76,67750.78,8.0,3e-05,0.0,0.00479]
[1780435696138,74.76,67730.2,8.0,3e-05,0.0,0.00466]
[1780435701173,74.76,67738.41,8.0,3e-05,0.0,0.00471]
[1780435706207,74.76,67728.44,8.0,3e-05,0.0,0.00465]
[1780435711246,74.76,67733.95,8.0,3e-05,0.0,0.00466]
[1780435716281,74.76,67740.55,8.0,3e-05,0.0,0.0047]
[1780435721316,74.76,67741.7,8.0,3e-05,0.0,0.00471]
[1780435724337,74.76,67728.88,8.0,3e-05,0.0,0.00463]
[1780435729372,74.76,67729.95,8.0,3e-05,0.0,0.00464]
[1780435731386,74.76,67716.31,8.0,3e-05,0.0,0.00456]
[1780435736421,74.76,67708.41,8.0,2e-05,0.0,0.00451]
[1780435741456,74.76,67703.32,8.0,2e-05,0.0,0.00448]
[1780435745487,74.76,67722.43,8.0,3e-05,0.0,0.00459]
[1780435750522,74.76,67728.38,8.0,3e-05,0.0,0.00463]
[1780435755557,74.76,67737.94,8.0,3e-05,0.0,0.00469]
[1780435760593,74.76,67738.92,8.0,3e-05,0.0,0.00469]
[1780435765628,74.76,67745.09,8.0,3e-05,0.0,0.00473]
[1780435770663,74.76,67744.69,8.0,3e-05,0.0,0.00473]
[1780435775698,74.76,67756.66,8.0,3e-05,0.0,0.00478]
[1780435780735,74.76,67757.28,8.0,3e-05,0.0,0.00479]
[1780435785770,74.76,67758.13,8.0,3e-05,0.0,0.00479]
[1780435790805,74.76,67760.04,8.0,3e-05,0.0,0.0048]
[1780435791812,74.76,67774.99,8.0,3e-05,0.0,0.0049]
[1780435796848,74.76,67784.33,8.0,3e-05,0.0,0.00495]
[1780435801882,74.76,67792.78,8.0,3e-05,0.0,0.00501]
[1780435806918,74.76,67805.37,8.0,3e-05,0.0,0.00509]
[1780435811954,74.76,67807.0,8.0,3e-05,0.0,0.0051]
[1780435816989,74.76,67803.42,8.0,3e-05,0.0,0.00508]
[1780435822041,74.76,67803.87,8.0,3e-05,0.0,0.00508]
[1780435825058,74.76,67785.12,8.0,3e-05,0.0,0.00496]
[1780435830095,74.76,67777.79,8.0,3e-05,0.0,0.00491]
[1780435835130,74.76,67771.67,8.0,3e-05,0.0,0.00485]
[1780435840165,74.76,67774.07,8.0,3e-05,0.0,0.00487]
[1780435845200,74.76,67766.35,8.0,3e-05,0.0,0.00482]
[1780435848222,74.76,67741.58,8.0,3e-05,0.0,0.00467]
[1780435853257,74.76,67739.98,8.0,3e-05,0.0,0.00466]
[1780435858295,74.76,67737.03,8.0,3e-05,0.0,0.00464]
[1780435863329,74.76,67737.86,8.0,3e-05,0.0,0.00465]
[1780435868365,74.76,67737.9,8.0,3e-05,0.0,0.00465]
[1780435873400,74.76,67733.73,8.0,3e-05,0.0,0.00462]
[1780435876421,74.76,67747.96,8.0,3e-05,0.0,0.00471]
[1780435878501,74.76,67750.69,8.0,3e-05,0.0,0.00472]
[1780435879202,74.76,67750.69,8.0,3e-05,0.0,0.00472]
[1780435886491,74.76,67750.48,8.0,3e-05,0.0,0.00472]
[1780435892533,74.76,67749.83,8.0,3e-05,0.0,0.0047]
[1780435897568,74.76,67747.94,8.0,3e-05,0.0,0.00469]
[1780435904616,74.76,67745.19,8.0,3e-05,0.0,0.00467]
[1780435909652,74.76,67745.0,8.0,3e-05,0.0,0.00467]
[1780435914687,74.76,67744.67,8.0,3e-05,0.0,0.00467]
[1780435919722,74.76,67734.15,8.0,3e-05,0.0,0.00461]
[1780435924756,74.76,67733.09,8.0,3e-05,0.0,0.0046]
[1780435926771,74.76,67746.28,8.0,3e-05,0.0,0.00468]
[1780435931806,74.76,67756.86,8.0,3e-05,0.0,0.00474]
[1780435936841,74.76,67757.78,8.0,3e-05,0.0,0.00475]
[1780435941876,74.76,67764.23,8.0,3e-05,0.0,0.00479]
[1780435946911,74.76,67770.9,8.0,3e-05,0.0,0.00483]
[1780435951946,74.76,67772.63,8.0,3e-05,0.0,0.00482]
[1780435956981,74.76,67775.2,8.0,3e-05,0.0,0.00483]
[1780435962016,74.76,67775.68,8.0,3e-05,0.0,0.00484]
[1780435967052,74.76,67777.34,8.0,3e-05,0.0,0.00485]
[1780435972086,74.76,67775.86,8.0,3e-05,0.0,0.00484]
[1780435978129,74.76,67778.06,8.0,3e-05,0.0,0.00485]
[1780435983164,74.76,67778.59,8.0,3e-05,0.0,0.00486]
[1780435988199,74.76,67777.86,8.0,3e-05,0.0,0.00485]
[1780435990213,74.76,67751.17,8.0,3e-05,0.0,0.00469]
[1780435995248,74.76,67753.63,8.0,3e-05,0.0,0.0047]
[1780436000283,74.76,67763.68,8.0,3e-05,0.0,0.00476]
[1780436005319,74.76,67777.11,8.0,3e-05,0.0,0.00485]
[1780436010354,74.76,67779.78,8.0,3e-05,0.0,0.00486]
[1780436015389,74.76,67786.54,8.0,3e-05,0.0,0.00489]
[1780436020429,74.76,67793.85,8.0,3e-05,0.0,0.00493]
[1780436025464,74.76,67800.66,8.0,3e-05,0.0,0.00497]
[1780436030500,74.76,67801.79,8.0,3e-05,0.0,0.00498]
[1780436035534,74.76,67802.44,8.0,3e-05,0.0,0.00499]
[1780436040570,74.76,67801.9,8.0,3e-05,0.0,0.00498]
[1780436042584,74.76,67782.52,8.0,3e-05,0.0,0.00486]
[1780436047619,74.76,67777.22,8.0,3e-05,0.0,0.00483]
[1780436052654,74.76,67779.01,8.0,3e-05,0.0,0.00484]
[1780436057689,74.76,67785.25,8.0,3e-05,0.0,0.00488]
[1780436062724,74.76,67785.85,8.0,3e-05,0.0,0.00488]
[1780436067759,74.76,67795.12,8.0,3e-05,0.0,0.00494]
[1780436072794,74.76,67800.89,8.0,3e-05,0.0,0.00496]
[1780436077832,74.76,67804.94,8.0,3e-05,0.0,0.00498]
[1780436082867,74.76,67807.77,8.0,3e-05,0.0,0.005]
[1780436087902,74.76,67809.31,8.0,3e-05,0.0,0.00501]
[1780436092937,74.76,67809.13,8.0,3e-05,0.0,0.00501]
[1780436097972,74.76,67810.25,8.0,3e-05,0.0,0.00501]
[1780436103009,74.76,67793.15,8.0,3e-05,0.0,0.00491]
[1780436108054,74.76,67790.98,8.0,3e-05,0.0,0.00489]
[1780436113089,74.76,67791.21,8.0,3e-05,0.0,0.00489]
[1780436118124,74.76,67799.04,8.0,3e-05,0.0,0.00494]
[1780436123159,74.76,67810.36,8.0,3e-05,0.0,0.00502]
[1780436128193,74.76,67810.25,8.0,3e-05,0.0,0.00501]
[1780436133229,74.76,67810.71,8.0,3e-05,0.0,0.005]
[1780436138264,74.76,67804.58,8.0,3e-05,0.0,0.00496]
[1780436143299,74.76,67804.62,8.0,3e-05,0.0,0.00496]
[1780436151354,74.76,67802.94,8.0,3e-05,0.0,0.00495]
[1780436156390,74.76,67802.69,8.0,3e-05,0.0,0.00495]
[1780436161426,74.76,67794.76,8.0,3e-05,0.0,0.0049]
[1780436163439,74.76,67779.71,8.0,3e-05,0.0,0.0048]
[1780436166460,74.76,67766.86,8.0,3e-05,0.0,0.00472]
[1780436169481,74.76,67750.24,8.0,3e-05,0.0,0.00462]
[1780436171518,74.76,67735.73,8.0,2e-05,0.0,0.00454]
[1780436176564,74.76,67754.67,8.0,3e-05,0.0,0.00465]
[1780436181599,74.76,67748.53,8.0,3e-05,0.0,0.00461]
[1780436186634,74.76,67742.87,8.0,3e-05,0.0,0.00458]
[1780436189655,74.76,67756.78,8.0,3e-05,0.0,0.00466]
[1780436194690,74.76,67778.0,8.0,3e-05,0.0,0.00477]
[1780436199724,74.76,67784.24,8.0,3e-05,0.0,0.00481]
[1780436204760,74.76,67785.23,8.0,3e-05,0.0,0.00482]
[1780436209797,74.76,67786.84,8.0,3e-05,0.0,0.00483]
[1780436214832,74.76,67788.01,8.0,3e-05,0.0,0.00483]
[1780436219867,74.76,67799.05,8.0,3e-05,0.0,0.0049]
[1780436224905,74.76,67797.99,8.0,3e-05,0.0,0.00489]
[1780436229941,74.76,67799.71,8.0,3e-05,0.0,0.00491]
[1780436234979,74.76,67801.02,8.0,3e-05,0.0,0.00491]
[1780436239007,74.76,67814.32,8.0,3e-05,0.0,0.005]
[1780436244044,74.76,67817.64,8.0,3e-05,0.0,0.00502]
[1780436249084,74.76,67819.19,8.0,3e-05,0.0,0.00503]
[1780436254124,74.76,67822.34,8.0,3e-05,0.0,0.00503]
[1780436259160,74.76,67810.19,8.0,3e-05,0.0,0.00495]
[1780436264195,74.76,67820.99,8.0,3e-05,0.0,0.00502]
[1780436269230,74.76,67812.19,8.0,3e-05,0.0,0.00496]
[1780436274264,74.76,67812.0,8.0,3e-05,0.0,0.00496]
[1780436279300,74.76,67808.97,8.0,3e-05,0.0,0.00494]
[1780436284336,74.76,67796.93,8.0,3e-05,0.0,0.00487]
[1780436289380,74.76,67777.55,8.0,3e-05,0.0,0.00475]
[1780436290396,74.76,67762.44,8.0,3e-05,0.0,0.00466]
[1780436295426,74.76,67770.6,8.0,3e-05,0.0,0.00471]
[1780436300463,74.76,67783.24,8.0,3e-05,0.0,0.00478]
[1780436303487,74.76,67768.13,8.0,3e-05,0.0,0.00469]
[1780436305501,74.76,67753.02,8.0,3e-05,0.0,0.0046]
[1780436310536,74.76,67754.08,8.0,3e-05,0.0,0.00461]
[1780436315571,74.76,67753.86,8.0,3e-05,0.0,0.00459]
[1780436320606,74.76,67753.4,8.0,3e-05,0.0,0.00458]
[1780436325641,74.76,67765.21,8.0,3e-05,0.0,0.00465]
[1780436330676,74.76,67770.77,8.0,3e-05,0.0,0.00469]
[1780436335711,74.76,67770.86,8.0,3e-05,0.0,0.00469]
[1780436340746,74.76,67772.18,8.0,3e-05,0.0,0.00469]
[1780436345781,74.76,67773.33,8.0,3e-05,0.0,0.0047]
[1780436348802,74.76,67758.75,8.0,3e-05,0.0,0.00461]
[1780436353838,74.76,67748.33,8.0,3e-05,0.0,0.00455]
[1780436358873,74.76,67750.3,8.0,3e-05,0.0,0.00456]
[1780436363909,74.76,67750.78,8.0,3e-05,0.0,0.00457]
[1780436368949,74.76,67761.36,8.0,3e-05,0.0,0.00463]
[1780436373984,74.76,67770.71,8.0,3e-05,0.0,0.00467]
[1780436379019,74.76,67760.6,8.0,3e-05,0.0,0.00461]
[1780436384054,74.76,67759.26,8.0,3e-05,0.0,0.0046]
[1780436389089,74.76,67755.84,8.0,3e-05,0.0,0.00458]
[1780436392109,74.76,67729.97,8.0,2e-05,0.0,0.00443]
[1780436394129,74.76,67714.05,8.0,2e-05,0.0,0.00434]
[1780436397153,74.76,67726.82,8.0,2e-05,0.0,0.00441]
[1780436402496,74.76,67720.52,8.0,2e-05,0.0,0.00437]
[1780436408250,74.76,67712.45,8.0,2e-05,0.0,0.00433]
[1780436409220,74.76,67712.45,8.0,2e-05,0.0,0.00433]
[1780436410285,74.76,67712.55,8.0,2e-05,0.0,0.00433]
[1780436415299,74.76,67715.4,8.0,2e-05,0.0,0.00434]
[1780436418320,74.76,67730.38,8.0,2e-05,0.0,0.00443]
[1780436423355,74.76,67740.12,8.0,2e-05,0.0,0.00449]
[1780436426376,74.76,67721.26,8.0,2e-05,0.0,0.00438]
[1780436429397,74.76,67707.91,8.0,2e-05,0.0,0.0043]
[1780436431569,74.76,67705.66,8.0,2e-05,0.0,0.00429]
[1780436437455,74.76,67703.04,8.0,2e-05,0.0,0.00426]
[1780436438279,74.76,67703.04,8.0,2e-05,0.0,0.00426]
[1780436443497,74.76,67702.26,8.0,2e-05,0.0,0.00425]
[1780436448505,74.76,67690.53,8.0,2e-05,0.0,0.00419]
[1780436453567,74.76,67680.92,8.0,2e-05,0.0,0.00414]
[1780436458611,74.76,67674.43,8.0,2e-05,0.0,0.0041]
[1780436463683,74.76,67658.26,8.0,2e-05,0.0,0.00401]
[1780436468718,74.76,67657.59,8.0,2e-05,0.0,0.00401]
[1780436473753,74.76,67656.64,8.0,2e-05,0.0,0.00401]
[1780436478788,74.76,67655.16,8.0,2e-05,0.0,0.004]
[1780436483826,74.76,67641.11,8.0,2e-05,0.0,0.00393]
[1780436488861,74.76,67645.66,8.0,2e-05,0.0,0.00395]
[1780436489499,74.76,67645.66,8.0,2e-05,0.0,0.00395]
[1780436490092,74.76,67650.4,8.0,2e-05,0.0,0.00397]
[1780436495910,74.76,67642.65,8.0,2e-05,0.0,0.00392]
[1780436501953,74.76,67637.72,8.0,2e-05,0.0,0.00389]
[1780436503920,74.76,67637.81,8.0,2e-05,0.0,0.00389]
[1780436504973,74.76,67624.5,8.0,2e-05,0.0,0.00382]
[1780436510009,74.76,67620.39,8.0,2e-05,0.0,0.0038]
[1780436510856,74.76,67620.39,8.0,2e-05,0.0,0.0038]
[1780436516052,74.76,67618.51,8.0,2e-05,0.0,0.00379]
[1780436521088,74.76,67634.87,8.0,2e-05,0.0,0.00388]
[1780436526123,74.76,67641.39,8.0,2e-05,0.0,0.00391]
[1780436532165,74.76,67646.9,8.0,2e-05,0.0,0.00394]
[1780436537200,74.76,67647.64,8.0,2e-05,0.0,0.00394]
[1780436539214,74.76,67623.97,8.0,2e-05,0.0,0.00382]
[1780436544253,74.76,67619.11,8.0,2e-05,0.0,0.0038]
[1780436549288,74.76,67618.2,8.0,2e-05,0.0,0.00379]
[1780436556337,74.76,67617.73,8.0,2e-05,0.0,0.00377]
[1780436558351,74.76,67637.25,8.0,2e-05,0.0,0.00387]
[1780436563386,74.76,67647.15,8.0,2e-05,0.0,0.00392]
[1780436565400,74.76,67662.62,8.0,2e-05,0.0,0.004]
[1780436570435,74.76,67657.61,8.0,2e-05,0.0,0.00398]
[1780436575470,74.76,67650.64,8.0,2e-05,0.0,0.00394]
[1780436577484,74.76,67629.81,8.0,2e-05,0.0,0.00383]
[1780436582520,74.76,67621.37,8.0,2e-05,0.0,0.00379]
[1780436587555,74.76,67628.71,8.0,2e-05,0.0,0.00383]
[1780436592589,74.76,67622.55,8.0,2e-05,0.0,0.0038]
[1780436597624,74.76,67627.61,8.0,2e-05,0.0,0.00382]
[1780436602659,74.76,67627.84,8.0,2e-05,0.0,0.00382]
[1780436607694,74.76,67630.63,8.0,2e-05,0.0,0.00384]
[1780436614745,74.76,67629.65,8.0,2e-05,0.0,0.00382]
[1780436619781,74.76,67639.75,8.0,2e-05,0.0,0.00387]
[1780436624816,74.76,67636.92,8.0,2e-05,0.0,0.00385]
[1780436629851,74.76,67637.95,8.0,2e-05,0.0,0.00386]
[1780436632874,74.76,67653.44,8.0,2e-05,0.0,0.00394]
[1780436634888,74.76,67632.4,8.0,2e-05,0.0,0.00383]
[1780436639923,74.76,67641.58,8.0,2e-05,0.0,0.00388]
[1780436644957,74.76,67642.79,8.0,2e-05,0.0,0.00388]
[1780436649993,74.76,67634.41,8.0,2e-05,0.0,0.00384]
[1780436655028,74.76,67623.85,8.0,2e-05,0.0,0.00379]
[1780436660064,74.76,67622.99,8.0,2e-05,0.0,0.00378]
[1780436665099,74.76,67632.55,8.0,2e-05,0.0,0.00383]
[1780436670135,74.76,67637.0,8.0,2e-05,0.0,0.00385]
[1780436675172,74.76,67642.52,8.0,2e-05,0.0,0.00387]
[1780436680207,74.76,67643.5,8.0,2e-05,0.0,0.00387]
[1780436685242,74.76,67647.0,8.0,2e-05,0.0,0.00389]
[1780436687257,74.76,67628.96,8.0,2e-05,0.0,0.0038]
[1780436690278,74.76,67645.72,8.0,2e-05,0.0,0.00388]
[1780436692293,74.76,67629.69,8.0,2e-05,0.0,0.0038]
[1780436694306,74.76,67644.72,8.0,2e-05,0.0,0.00388]
[1780436698337,74.76,67631.62,8.0,2e-05,0.0,0.00381]
[1780436701358,74.76,67644.82,8.0,2e-05,0.0,0.00388]
[1780436706394,74.76,67645.56,8.0,2e-05,0.0,0.00388]
[1780436711431,74.76,67646.86,8.0,2e-05,0.0,0.00389]
[1780436716465,74.76,67646.3,8.0,2e-05,0.0,0.00388]
[1780436721501,74.76,67640.4,8.0,2e-05,0.0,0.00385]
[1780436726536,74.76,67638.43,8.0,2e-05,0.0,0.00384]
[1780436731571,74.76,67639.15,8.0,2e-05,0.0,0.00383]
[1780436736606,74.76,67637.75,8.0,2e-05,0.0,0.00382]
[1780436738621,74.76,67621.23,8.0,2e-05,0.0,0.00374]
[1780436743660,74.76,67621.08,8.0,2e-05,0.0,0.00374]
[1780436748702,74.76,67620.42,8.0,2e-05,0.0,0.00374]
[1780436753738,74.76,67616.67,8.0,2e-05,0.0,0.00372]
[1780436758773,74.76,67616.28,8.0,2e-05,0.0,0.00372]
[1780436763808,74.76,67616.24,8.0,2e-05,0.0,0.00372]
[1780436768843,74.76,67608.05,8.0,2e-05,0.0,0.00368]
[1780436773878,74.76,67607.33,8.0,2e-05,0.0,0.00367]
[1780436778914,74.76,67605.83,8.0,2e-05,0.0,0.00367]
[1780436783949,74.76,67605.59,8.0,2e-05,0.0,0.00367]
[1780436788984,74.76,67603.44,8.0,2e-05,0.0,0.00366]
[1780436794020,74.76,67602.16,8.0,2e-05,0.0,0.00363]
[1780436799056,74.76,67601.62,8.0,2e-05,0.0,0.00363]
[1780436804091,74.76,67600.84,8.0,2e-05,0.0,0.00363]
[1780436809125,74.76,67600.77,8.0,2e-05,0.0,0.00363]
[1780436814161,74.76,67597.91,8.0,2e-05,0.0,0.00361]
[1780436815849,74.76,67597.9,8.0,2e-05,0.0,0.00361]
[1780436817277,74.76,67597.89,8.0,2e-05,0.0,0.00361]
[1780436827252,74.76,67582.14,8.0,2e-05,0.0,0.00354]
[1780436832286,74.76,67577.34,8.0,2e-05,0.0,0.00352]
[1780436837335,74.76,67591.24,8.0,2e-05,0.0,0.00358]
[1780436842370,74.76,67595.84,8.0,2e-05,0.0,0.0036]
[1780436847405,74.76,67598.18,8.0,2e-05,0.0,0.00361]
[1780436853461,74.76,67599.58,8.0,2e-05,0.0,0.00361]
[1780436858497,74.76,67598.49,8.0,2e-05,0.0,0.0036]
[1780436863532,74.76,67596.15,8.0,2e-05,0.0,0.00359]
[1780436868566,74.76,67595.49,8.0,2e-05,0.0,0.00359]
[1780436874609,74.76,67595.7,8.0,2e-05,0.0,0.00359]
[1780436879644,74.76,67595.58,8.0,2e-05,0.0,0.00359]
[1780436884679,74.76,67593.3,8.0,2e-05,0.0,0.00358]
[1780436890721,74.76,67594.83,8.0,2e-05,0.0,0.00358]
[1780436896763,74.76,67600.56,8.0,2e-05,0.0,0.00361]
[1780436901798,74.76,67593.98,8.0,2e-05,0.0,0.00358]
[1780436906833,74.76,67593.8,8.0,2e-05,0.0,0.00358]
[1780436911874,74.76,67590.24,8.0,2e-05,0.0,0.00355]
[1780436916910,74.76,67593.59,8.0,2e-05,0.0,0.00356]
[1780436921945,74.76,67593.88,8.0,2e-05,0.0,0.00356]
[1780436926981,74.76,67593.48,8.0,2e-05,0.0,0.00356]
[1780436932020,74.76,67592.9,8.0,2e-05,0.0,0.00356]
[1780436937054,74.76,67588.49,8.0,2e-05,0.0,0.00354]
[1780436942091,74.76,67587.86,8.0,2e-05,0.0,0.00353]
[1780436947127,74.76,67584.96,8.0,2e-05,0.0,0.00352]
[1780436952161,74.76,67574.91,8.0,2e-05,0.0,0.00347]
[1780436957197,74.76,67572.85,8.0,2e-05,0.0,0.00347]
[1780436962232,74.76,67572.67,8.0,2e-05,0.0,0.00346]
[1780436966942,74.76,67572.89,8.0,2e-05,0.0,0.00347]
[1780436972306,74.76,67572.18,8.0,2e-05,0.0,0.00345]
[1780436973157,74.76,67572.18,8.0,2e-05,0.0,0.00345]
[1780436978348,74.76,67572.35,8.0,2e-05,0.0,0.00345]
[1780436983383,74.76,67570.87,8.0,2e-05,0.0,0.00344]
[1780436988418,74.76,67555.73,8.0,2e-05,0.0,0.00337]
[1780436993453,74.76,67544.42,8.0,2e-05,0.0,0.00332]
[1780436998488,74.76,67535.15,8.0,2e-05,0.0,0.00328]
[1780437001509,74.76,67521.27,8.0,2e-05,0.0,0.00322]
[1780437007551,74.76,67524.79,8.0,2e-05,0.0,0.00324]
[1780437010574,74.76,67541.86,8.0,2e-05,0.0,0.00331]
[1780437014600,74.76,67556.52,8.0,2e-05,0.0,0.00338]
[1780437019637,74.76,67560.79,8.0,2e-05,0.0,0.0034]
[1780437024674,74.76,67560.68,8.0,2e-05,0.0,0.00339]
[1780437029709,74.76,67562.65,8.0,2e-05,0.0,0.0034]
[1780437035751,74.76,67562.71,8.0,2e-05,0.0,0.00339]
[1780437040786,74.76,67551.64,8.0,2e-05,0.0,0.00334]
[1780437045820,74.76,67541.46,8.0,2e-05,0.0,0.00329]
[1780437049849,74.76,67526.43,8.0,2e-05,0.0,0.00323]
[1780437054884,74.76,67523.73,8.0,2e-05,0.0,0.00322]
[1780437058914,74.76,67536.76,8.0,2e-05,0.0,0.00327]
[1780437063956,74.76,67525.74,8.0,2e-05,0.0,0.00323]
[1780437068991,74.76,67521.29,8.0,2e-05,0.0,0.00321]
[1780437074031,74.76,67519.26,8.0,2e-05,0.0,0.0032]
[1780437079066,74.76,67518.85,8.0,2e-05,0.0,0.0032]
[1780437084100,74.76,67516.29,8.0,2e-05,0.0,0.00319]
[1780437089136,74.76,67507.95,8.0,2e-05,0.0,0.00315]
[1780437093164,74.76,67527.36,8.0,2e-05,0.0,0.00322]
[1780437098199,74.76,67529.47,8.0,2e-05,0.0,0.00323]
[1780437100501,74.76,67530.33,8.0,2e-05,0.0,0.00323]
[1780437100663,74.76,67530.69,8.0,2e-05,0.0,0.00323]
[1780437104241,74.76,67504.56,8.0,2e-05,0.0,0.00312]
[1780437109276,74.76,67499.26,8.0,2e-05,0.0,0.0031]
[1780437114311,74.76,67496.78,8.0,2e-05,0.0,0.00309]
[1780437119346,74.76,67495.24,8.0,2e-05,0.0,0.00308]
[1780437124381,74.76,67493.63,8.0,2e-05,0.0,0.00308]
[1780437129416,74.76,67492.11,8.0,2e-05,0.0,0.00307]
[1780437134451,74.76,67488.82,8.0,2e-05,0.0,0.00306]
[1780437139487,74.76,67489.1,8.0,2e-05,0.0,0.00306]
[1780437144527,74.76,67485.85,8.0,2e-05,0.0,0.00305]
[1780437149557,74.76,67480.38,8.0,2e-05,0.0,0.00302]
[1780437154599,74.76,67478.98,8.0,2e-05,0.0,0.00301]
[1780437159664,74.76,67484.34,8.0,2e-05,0.0,0.00303]
[1780437165707,74.76,67484.99,8.0,2e-05,0.0,0.00303]
[1780437170742,74.76,67486.08,8.0,2e-05,0.0,0.00303]
[1780437175777,74.76,67496.33,8.0,2e-05,0.0,0.00308]
[1780437180812,74.76,67496.13,8.0,2e-05,0.0,0.00307]
[1780437182826,74.76,67478.84,8.0,2e-05,0.0,0.003]
[1780437187861,74.76,67475.57,8.0,2e-05,0.0,0.00299]
[1780437192908,74.76,67474.42,8.0,2e-05,0.0,0.00299]
[1780437197943,74.76,67473.65,8.0,2e-05,0.0,0.00298]
[1780437202977,74.76,67469.05,8.0,2e-05,0.0,0.00297]
[1780437208027,74.76,67464.91,8.0,2e-05,0.0,0.00295]
[1780437213052,74.76,67459.97,8.0,2e-05,0.0,0.00292]
[1780437218088,74.76,67440.55,8.0,2e-05,0.0,0.00284]
[1780437223125,74.76,67458.17,8.0,2e-05,0.0,0.00291]
[1780437226146,74.76,67483.12,8.0,2e-05,0.0,0.00301]
[1780437229167,74.76,67495.95,8.0,2e-05,0.0,0.00306]
[1780437234202,74.76,67495.99,8.0,2e-05,0.0,0.00306]
[1780437239236,74.76,67496.48,8.0,2e-05,0.0,0.00306]
[1780437244272,74.76,67497.1,8.0,2e-05,0.0,0.00306]
[1780437249307,74.76,67498.14,8.0,2e-05,0.0,0.00307]
[1780437254342,74.76,67497.82,8.0,2e-05,0.0,0.00307]
[1780437256356,74.76,67485.18,8.0,2e-05,0.0,0.00302]
[1780437257362,74.76,67467.36,8.0,2e-05,0.0,0.00295]
[1780437259377,74.76,67453.63,8.0,2e-05,0.0,0.00289]
[1780437264419,74.76,67443.47,8.0,2e-05,0.0,0.00285]
[1780437269454,74.76,67442.41,8.0,2e-05,0.0,0.00285]
[1780437274488,74.76,67436.38,8.0,2e-05,0.0,0.00281]
[1780437279524,74.76,67433.59,8.0,2e-05,0.0,0.0028]
[1780437284559,74.76,67437.71,8.0,2e-05,0.0,0.00282]
[1780437289593,74.76,67443.56,8.0,2e-05,0.0,0.00284]
[1780437294629,74.76,67447.41,8.0,2e-05,0.0,0.00285]
[1780437299664,74.76,67444.13,8.0,2e-05,0.0,0.00284]
[1780437302685,74.76,67431.13,8.0,2e-05,0.0,0.00279]
[1780437307720,74.76,67430.79,8.0,2e-05,0.0,0.00279]
[1780437312755,74.76,67431.99,8.0,2e-05,0.0,0.0028]
[1780437317790,74.76,67430.18,8.0,2e-05,0.0,0.00279]
[1780437322825,74.76,67429.19,8.0,2e-05,0.0,0.00279]
[1780437327860,74.76,67430.67,8.0,2e-05,0.0,0.00279]
[1780437332895,74.76,67429.95,8.0,2e-05,0.0,0.00278]
[1780437338937,74.76,67430.36,8.0,2e-05,0.0,0.00278]
[1780437343978,74.76,67432.09,8.0,2e-05,0.0,0.00278]
[1780437349016,74.76,67432.62,8.0,2e-05,0.0,0.00279]
[1780437354051,74.76,67439.75,8.0,2e-05,0.0,0.00281]
[1780437359086,74.76,67444.06,8.0,2e-05,0.0,0.00283]
[1780437364121,74.76,67449.63,8.0,2e-05,0.0,0.00285]
[1780437366432,74.76,67449.72,8.0,2e-05,0.0,0.00285]
[1780437368118,74.76,67449.46,8.0,2e-05,0.0,0.00285]
[1780437373184,74.76,67449.45,8.0,2e-05,0.0,0.00285]
[1780437378219,74.76,67453.12,8.0,2e-05,0.0,0.00286]
[1780437380233,74.76,67465.91,8.0,2e-05,0.0,0.00291]
[1780437385268,74.76,67458.7,8.0,2e-05,0.0,0.00289]
[1780437390303,74.76,67460.11,8.0,2e-05,0.0,0.00289]
[1780437395338,74.76,67470.13,8.0,2e-05,0.0,0.00292]
[1780437400375,74.76,67471.81,8.0,2e-05,0.0,0.00292]
[1780437405414,74.76,67473.32,8.0,2e-05,0.0,0.00293]
[1780437410449,74.76,67479.99,8.0,2e-05,0.0,0.00296]
[1780437415484,74.76,67483.32,8.0,2e-05,0.0,0.00297]
[1780437420519,74.76,67484.45,8.0,2e-05,0.0,0.00297]
[1780437425554,74.76,67484.01,8.0,2e-05,0.0,0.00297]
[1780437430588,74.76,67484.23,8.0,2e-05,0.0,0.00297]
[1780437435624,74.76,67487.97,8.0,2e-05,0.0,0.00299]
[1780437438471,74.76,67493.66,8.0,2e-05,0.0,0.00301]
[1780437438661,74.76,67509.61,8.0,2e-05,0.0,0.00307]
[1780437443696,74.76,67511.67,8.0,2e-05,0.0,0.00308]
[1780437444914,74.76,67511.67,8.0,2e-05,0.0,0.00308]
[1780437454774,74.76,67517.01,8.0,2e-05,0.0,0.00309]
[1780437459808,74.76,67521.44,8.0,2e-05,0.0,0.00311]
[1780437464846,74.76,67529.35,8.0,2e-05,0.0,0.00314]
[1780437468874,74.76,67546.35,8.0,2e-05,0.0,0.00321]
[1780437473914,74.76,67548.91,8.0,2e-05,0.0,0.00323]
[1780437478949,74.76,67548.2,8.0,2e-05,0.0,0.00322]
[1780437483990,74.76,67548.43,8.0,2e-05,0.0,0.00322]
[1780437489025,74.76,67547.67,8.0,2e-05,0.0,0.00322]
[1780437491039,74.76,67534.94,8.0,2e-05,0.0,0.00317]
[1780437496075,74.76,67527.68,8.0,2e-05,0.0,0.00314]
[1780437501109,74.76,67518.51,8.0,2e-05,0.0,0.0031]
[1780437508157,74.76,67516.87,8.0,2e-05,0.0,0.00309]
[1780437513197,74.76,67523.68,8.0,2e-05,0.0,0.0031]
[1780437518232,74.76,67523.12,8.0,2e-05,0.0,0.0031]
[1780437523267,74.76,67522.25,8.0,2e-05,0.0,0.0031]
[1780437529309,74.76,67522.68,8.0,2e-05,0.0,0.0031]
[1780437534344,74.76,67521.82,8.0,2e-05,0.0,0.0031]
[1780437539378,74.76,67509.72,8.0,2e-05,0.0,0.00305]
[1780437544414,74.76,67506.95,8.0,2e-05,0.0,0.00304]
[1780437547163,74.76,67506.79,8.0,2e-05,0.0,0.00304]
[1780437548251,74.76,67505.21,8.0,2e-05,0.0,0.00303]
[1780437553477,74.76,67489.78,8.0,2e-05,0.0,0.00297]
[1780437558512,74.76,67488.95,8.0,2e-05,0.0,0.00296]
[1780437563547,74.76,67488.7,8.0,2e-05,0.0,0.00296]
[1780437567534,74.76,67488.07,8.0,2e-05,0.0,0.00296]
[1780437572610,74.76,67481.73,8.0,2e-05,0.0,0.00292]
[1780437574151,74.76,67481.73,8.0,2e-05,0.0,0.00292]
[1780437583686,74.76,67476.25,8.0,2e-05,0.0,0.0029]
[1780437588722,74.76,67479.82,8.0,2e-05,0.0,0.00291]
[1780437593757,74.76,67480.34,8.0,2e-05,0.0,0.00292]
[1780437598792,74.76,67480.68,8.0,2e-05,0.0,0.00292]
[1780437603830,74.76,67458.61,8.0,2e-05,0.0,0.00283]
[1780437604837,74.76,67442.19,8.0,2e-05,0.0,0.00277]
[1780437609872,74.76,67451.7,8.0,2e-05,0.0,0.00281]
[1780437614907,74.76,67440.59,8.0,1e-05,0.0,0.00277]
[1780437619429,74.76,67432.22,8.0,1e-05,0.0,0.00273]
[1780437624978,74.76,67416.36,8.0,1e-05,0.0,0.00268]
[1780437626209,74.76,67416.36,8.0,1e-05,0.0,0.00268]
[1780437629016,74.76,67391.93,8.0,1e-05,0.0,0.00259]
[1780437634052,74.76,67386.51,8.0,1e-05,0.0,0.00256]
[1780437637076,74.76,67372.29,8.0,1e-05,0.0,0.00251]
[1780437642111,74.76,67376.83,8.0,1e-05,0.0,0.00253]
[1780437647147,74.76,67374.19,8.0,1e-05,0.0,0.00252]
[1780437652182,74.76,67373.44,8.0,1e-05,0.0,0.00251]
[1780437657256,74.76,67368.27,8.0,1e-05,0.0,0.0025]
[1780437659266,74.76,67352.98,8.0,1e-05,0.0,0.00245]
[1780437662587,74.76,67340.43,8.0,1e-05,0.0,0.0024]
[1780437663055,74.76,67316.24,8.0,1e-05,0.0,0.00233]
[1780437663491,74.76,67316.24,8.0,1e-05,0.0,0.00233]
[1780437663502,74.76,67302.37,8.0,1e-05,0.0,0.00228]
[1780437665365,74.76,67283.58,8.0,1e-05,0.0,0.00223]
[1780437670400,74.76,67288.88,8.0,1e-05,0.0,0.00224]
[1780437673422,74.76,67308.23,8.0,1e-05,0.0,0.0023]
[1780437678457,74.76,67312.01,8.0,1e-05,0.0,0.00231]
[1780437680471,74.76,67298.29,8.0,1e-05,0.0,0.00227]
[1780437681478,74.76,67283.9,8.0,1e-05,0.0,0.00223]
[1780437683496,74.76,67268.83,8.0,1e-05,0.0,0.00218]
[1780437688532,74.76,67277.1,8.0,1e-05,0.0,0.00221]
[1780437693567,74.76,67277.38,8.0,1e-05,0.0,0.0022]
[1780437694574,74.76,67293.47,8.0,1e-05,0.0,0.00225]
[1780437696589,74.76,67307.89,8.0,1e-05,0.0,0.00229]
[1780437697596,74.76,67325.32,8.0,1e-05,0.0,0.00234]
[1780437699610,74.76,67309.99,8.0,1e-05,0.0,0.0023]
[1780437704645,74.76,67322.49,8.0,1e-05,0.0,0.00234]
[1780437709680,74.76,67323.17,8.0,1e-05,0.0,0.00234]
[1780437711502,74.76,67323.07,8.0,1e-05,0.0,0.00234]
[1780437711886,74.76,67323.07,8.0,1e-05,0.0,0.00234]
[1780437717738,74.76,67333.16,8.0,1e-05,0.0,0.00237]
[1780437722776,74.76,67341.5,8.0,1e-05,0.0,0.0024]
[1780437727816,74.76,67354.67,8.0,1e-05,0.0,0.00244]
[1780437729829,74.76,67369.03,8.0,1e-05,0.0,0.00249]
[1780437734864,74.76,67379.85,8.0,1e-05,0.0,0.00252]
[1780437739899,74.76,67373.52,8.0,1e-05,0.0,0.0025]
[1780437744934,74.76,67362.19,8.0,1e-05,0.0,0.00247]
[1780437749969,74.76,67361.71,8.0,1e-05,0.0,0.00246]
[1780437755009,74.76,67358.63,8.0,1e-05,0.0,0.00244]
[1780437760040,74.76,67372.42,8.0,1e-05,0.0,0.00249]
[1780437765108,74.76,67368.39,8.0,1e-05,0.0,0.00247]
[1780437766092,74.76,67349.5,8.0,1e-05,0.0,0.00241]
[1780437769132,74.76,67336.32,8.0,1e-05,0.0,0.00237]
[1780437773164,74.76,67360.3,8.0,1e-05,0.0,0.00245]
[1780437778203,74.76,67368.84,8.0,1e-05,0.0,0.00248]
[1780437783241,74.76,67354.82,8.0,1e-05,0.0,0.00243]
[1780437788276,74.76,67338.86,8.0,1e-05,0.0,0.00238]
[1780437793315,74.76,67332.52,8.0,1e-05,0.0,0.00236]
[1780437798352,74.76,67321.57,8.0,1e-05,0.0,0.00232]
[1780437802380,74.76,67306.88,8.0,1e-05,0.0,0.00228]
[1780437805401,74.76,67292.79,8.0,1e-05,0.0,0.00223]
[1780437808422,74.76,67263.64,8.0,1e-05,0.0,0.00215]
[1780437813466,74.76,67262.73,8.0,1e-05,0.0,0.00213]
[1780437818506,74.76,67260.09,8.0,1e-05,0.0,0.00213]
[1780437823537,74.76,67272.41,8.0,1e-05,0.0,0.00216]
[1780437826559,74.76,67285.71,8.0,1e-05,0.0,0.0022]
[1780437831596,74.76,67294.39,8.0,1e-05,0.0,0.00223]
[1780437836630,74.76,67285.39,8.0,1e-05,0.0,0.0022]
[1780437840660,74.76,67268.79,8.0,1e-05,0.0,0.00215]
[1780437845695,74.76,67278.13,8.0,1e-05,0.0,0.00218]
[1780437847712,74.76,67262.99,8.0,1e-05,0.0,0.00213]
[1780437852746,74.76,67269.11,8.0,1e-05,0.0,0.00215]
[1780437854767,74.76,67250.93,8.0,1e-05,0.0,0.0021]
[1780437855770,74.76,67222.16,8.0,1e-05,0.0,0.00202]
[1780437857784,74.76,67209.12,8.0,1e-05,0.0,0.00198]
[1780437861812,74.76,67227.24,8.0,1e-05,0.0,0.00203]
[1780437864833,74.76,67245.71,8.0,1e-05,0.0,0.00208]
[1780437868861,74.76,67262.1,8.0,1e-05,0.0,0.00213]
[1780437873897,74.76,67269.4,8.0,1e-05,0.0,0.00214]
[1780437878933,74.76,67292.65,8.0,1e-05,0.0,0.00221]
[1780437882964,74.76,67273.74,8.0,1e-05,0.0,0.00216]
[1780437888001,74.76,67270.08,8.0,1e-05,0.0,0.00214]
[1780437893036,74.76,67270.14,8.0,1e-05,0.0,0.00214]
[1780437898073,74.76,67282.72,8.0,1e-05,0.0,0.00218]
[1780437903108,74.76,67288.66,8.0,1e-05,0.0,0.0022]
[1780437908151,74.76,67293.47,8.0,1e-05,0.0,0.00221]
[1780437913204,74.76,67301.18,8.0,1e-05,0.0,0.00224]
[1780437915217,74.76,67317.04,8.0,1e-05,0.0,0.00229]
[1780437918238,74.76,67304.44,8.0,1e-05,0.0,0.00225]
[1780437923273,74.76,67301.88,8.0,1e-05,0.0,0.00224]
[1780437928308,74.76,67312.16,8.0,1e-05,0.0,0.00227]
[1780437933343,74.76,67311.63,8.0,1e-05,0.0,0.00226]
[1780437937372,74.76,67298.97,8.0,1e-05,0.0,0.00222]
[1780437942407,74.76,67293.71,8.0,1e-05,0.0,0.0022]
[1780437947441,74.76,67292.03,8.0,1e-05,0.0,0.0022]
[1780437952477,74.76,67291.07,8.0,1e-05,0.0,0.0022]
[1780437957512,74.76,67290.06,8.0,1e-05,0.0,0.00219]
[1780437962547,74.76,67297.28,8.0,1e-05,0.0,0.00222]
[1780437967582,74.76,67303.43,8.0,1e-05,0.0,0.00223]
[1780437971617,74.76,67316.75,8.0,1e-05,0.0,0.00227]
[1780437973630,74.76,67331.34,8.0,1e-05,0.0,0.00232]
[1780437978665,74.76,67333.6,8.0,1e-05,0.0,0.00233]
[1780437982694,74.76,67311.92,8.0,1e-05,0.0,0.00226]
[1780437985715,74.76,67326.84,8.0,1e-05,0.0,0.00231]
[1780437990750,74.76,67329.45,8.0,1e-05,0.0,0.00231]
[1780437994778,74.76,67314.56,8.0,1e-05,0.0,0.00226]
[1780437999813,74.76,67316.01,8.0,1e-05,0.0,0.00226]
[1780438004848,74.76,67318.39,8.0,1e-05,0.0,0.00227]
[1780438009883,74.76,67315.9,8.0,1e-05,0.0,0.00226]
[1780438014919,74.76,67319.07,8.0,1e-05,0.0,0.00227]
[1780438019955,74.76,67320.11,8.0,1e-05,0.0,0.00227]
[1780438023983,74.76,67302.07,8.0,1e-05,0.0,0.00222]
[1780438029063,74.76,67298.73,8.0,1e-05,0.0,0.00221]
[1780438034100,74.76,67302.16,8.0,1e-05,0.0,0.00222]
[1780438036118,74.76,67318.93,8.0,1e-05,0.0,0.00227]
[1780438041153,74.76,67325.97,8.0,1e-05,0.0,0.00229]
[1780438046190,74.76,67337.48,8.0,1e-05,0.0,0.00233]
[1780438051223,74.76,67336.78,8.0,1e-05,0.0,0.00232]
[1780438056258,74.76,67335.11,8.0,1e-05,0.0,0.00231]
[1780438061293,74.76,67332.64,8.0,1e-05,0.0,0.0023]
[1780438066328,74.76,67329.79,8.0,1e-05,0.0,0.00229]
[1780438071364,74.76,67340.18,8.0,1e-05,0.0,0.00233]
[1780438076398,74.76,67346.47,8.0,1e-05,0.0,0.00235]
[1780438081434,74.76,67345.93,8.0,1e-05,0.0,0.00235]
[1780438086470,74.76,67348.1,8.0,1e-05,0.0,0.00235]
[1780438091505,74.76,67346.67,8.0,1e-05,0.0,0.00235]
[1780438096540,74.76,67336.8,8.0,1e-05,0.0,0.00232]
[1780438101577,74.76,67343.35,8.0,1e-05,0.0,0.00234]
[1780438106629,74.76,67349.74,8.0,1e-05,0.0,0.00236]
[1780438111664,74.76,67349.58,8.0,1e-05,0.0,0.00235]
[1780438116699,74.76,67352.62,8.0,1e-05,0.0,0.00236]
[1780438121735,74.76,67354.88,8.0,1e-05,0.0,0.00236]
[1780438126770,74.76,67355.98,8.0,1e-05,0.0,0.00237]
[1780438131805,74.76,67349.18,8.0,1e-05,0.0,0.00234]
[1780438136842,74.76,67352.04,8.0,1e-05,0.0,0.00235]
[1780438141875,74.76,67338.97,8.0,1e-05,0.0,0.00231]
[1780438146910,74.76,67336.17,8.0,1e-05,0.0,0.0023]
[1780438150938,74.76,67321.31,8.0,1e-05,0.0,0.00226]
[1780438154965,74.76,67306.28,8.0,1e-05,0.0,0.00221]
[1780438160011,74.76,67306.34,8.0,1e-05,0.0,0.00221]
[1780438163025,74.76,67292.85,8.0,1e-05,0.0,0.00217]
[1780438168060,74.76,67282.54,8.0,1e-05,0.0,0.00214]
[1780438173095,74.76,67284.7,8.0,1e-05,0.0,0.00214]
[1780438178131,74.76,67283.23,8.0,1e-05,0.0,0.00213]
[1780438182162,74.76,67267.41,8.0,1e-05,0.0,0.00209]
[1780438184202,74.76,67245.15,8.0,1e-05,0.0,0.00202]
[1780438185191,74.76,67222.03,8.0,1e-05,0.0,0.00196]
[1780438190230,74.76,67243.52,8.0,1e-05,0.0,0.00202]
[1780438195265,74.76,67243.68,8.0,1e-05,0.0,0.00202]
[1780438199293,74.76,67262.2,8.0,1e-05,0.0,0.00207]
[1780438201307,74.76,67277.52,8.0,1e-05,0.0,0.00212]
[1780438206347,74.76,67274.55,8.0,1e-05,0.0,0.00211]
[1780438211383,74.76,67277.05,8.0,1e-05,0.0,0.00211]
[1780438216421,74.76,67260.2,8.0,1e-05,0.0,0.00207]
[1780438220450,74.76,67272.81,8.0,1e-05,0.0,0.0021]
[1780438223471,74.76,67259.31,8.0,1e-05,0.0,0.00206]
[1780438228801,74.76,67252.21,8.0,1e-05,0.0,0.00204]
[1780438229514,74.76,67227.2,8.0,1e-05,0.0,0.00197]
[1780438232535,74.76,67217.74,8.0,1e-05,0.0,0.00194]
[1780438237571,74.76,67211.61,8.0,1e-05,0.0,0.00192]
[1780438239585,74.76,67228.71,8.0,1e-05,0.0,0.00197]
[1780438244620,74.76,67246.76,8.0,1e-05,0.0,0.00202]
[1780438246634,74.76,67223.59,8.0,1e-05,0.0,0.00196]
[1780438251677,74.76,67226.91,8.0,1e-05,0.0,0.00196]
[1780438256712,74.76,67220.86,8.0,1e-05,0.0,0.00195]
[1780438259733,74.76,67205.32,8.0,1e-05,0.0,0.00191]
[1780438261749,74.76,67184.14,8.0,1e-05,0.0,0.00185]
[1780438266784,74.76,67183.77,8.0,1e-05,0.0,0.00185]
[1780438271819,74.76,67177.15,8.0,1e-05,0.0,0.00183]
[1780438274840,74.76,67194.06,8.0,1e-05,0.0,0.00188]
[1780438279876,74.76,67208.28,8.0,1e-05,0.0,0.00191]
[1780438281897,74.76,67223.33,8.0,1e-05,0.0,0.00195]
[1780438286932,74.76,67233.17,8.0,1e-05,0.0,0.00198]
[1780438290960,74.76,67218.8,8.0,1e-05,0.0,0.00194]
[1780438294991,74.76,67209.6,8.0,1e-05,0.0,0.00191]
[1780438300026,74.76,67208.23,8.0,1e-05,0.0,0.00191]
[1780438305061,74.76,67212.29,8.0,1e-05,0.0,0.00192]
[1780438310097,74.76,67209.0,8.0,1e-05,0.0,0.00191]
[1780438315132,74.76,67195.15,8.0,1e-05,0.0,0.00187]
[1780438320167,74.76,67187.12,8.0,1e-05,0.0,0.00185]
[1780438322500,74.76,67183.56,8.0,1e-05,0.0,0.00184]
[1780438323542,74.76,67182.56,8.0,1e-05,0.0,0.00184]
[1780438329232,74.76,67187.8,8.0,1e-05,0.0,0.00185]
[1780438333260,74.76,67205.04,8.0,1e-05,0.0,0.0019]
[1780438338295,74.76,67193.89,8.0,1e-05,0.0,0.00187]
[1780438343330,74.76,67190.51,8.0,1e-05,0.0,0.00186]
[1780438348365,74.76,67192.98,8.0,1e-05,0.0,0.00187]
[1780438353400,74.76,67191.49,8.0,1e-05,0.0,0.00185]
[1780438355415,74.76,67172.46,8.0,1e-05,0.0,0.0018]
[1780438360451,74.76,67170.62,8.0,1e-05,0.0,0.0018]
[1780438365486,74.76,67164.87,8.0,1e-05,0.0,0.00179]
[1780438367503,74.76,67150.78,8.0,1e-05,0.0,0.00175]
[1780438372538,74.76,67164.41,8.0,1e-05,0.0,0.00178]
[1780438375559,74.76,67179.78,8.0,1e-05,0.0,0.00182]
[1780438380597,74.76,67172.76,8.0,1e-05,0.0,0.00181]
[1780438385645,74.76,67159.45,8.0,1e-05,0.0,0.00177]
[1780438387659,74.76,67141.78,8.0,1e-05,0.0,0.00173]
[1780438392695,74.76,67149.6,8.0,1e-05,0.0,0.00175]
[1780438397741,74.76,67149.77,8.0,1e-05,0.0,0.00175]
[1780438402782,74.76,67147.57,8.0,1e-05,0.0,0.00174]
[1780438407820,74.76,67132.12,8.0,1e-05,0.0,0.00171]
[1780438412856,74.76,67129.56,8.0,1e-05,0.0,0.00169]
[1780438417891,74.76,67125.9,8.0,1e-05,0.0,0.00168]
[1780438422928,74.76,67127.44,8.0,1e-05,0.0,0.00169]
[1780438427963,74.76,67133.43,8.0,1e-05,0.0,0.0017]
[1780438432998,74.76,67126.38,8.0,1e-05,0.0,0.00168]
[1780438437036,74.76,67142.61,8.0,1e-05,0.0,0.00172]
[1780438439082,74.76,67167.74,8.0,1e-05,0.0,0.00178]
[1780438440061,74.76,67182.4,8.0,1e-05,0.0,0.00182]
[1780438445094,74.76,67179.74,8.0,1e-05,0.0,0.00181]
[1780438447239,74.76,67170.92,8.0,1e-05,0.0,0.00179]
[1780438448280,74.76,67163.48,8.0,1e-05,0.0,0.00177]
[1780438454171,74.76,67155.53,8.0,1e-05,0.0,0.00175]
[1780438457894,74.76,67159.77,8.0,1e-05,0.0,0.00176]
[1780438463235,74.76,67161.78,8.0,1e-05,0.0,0.00177]
[1780438464212,74.76,67161.78,8.0,1e-05,0.0,0.00177]
[1780438468270,74.76,67147.94,8.0,1e-05,0.0,0.00174]
[1780438473306,74.76,67148.11,8.0,1e-05,0.0,0.00173]
[1780438478341,74.76,67138.46,8.0,1e-05,0.0,0.00171]
[1780438483378,74.76,67135.47,8.0,1e-05,0.0,0.0017]
[1780438487411,74.76,67122.21,8.0,1e-05,0.0,0.00167]
[1780438492474,74.76,67122.86,8.0,1e-05,0.0,0.00167]
[1780438497509,74.76,67123.18,8.0,1e-05,0.0,0.00167]
[1780438502544,74.76,67130.39,8.0,1e-05,0.0,0.00169]
[1780438506575,74.76,67113.65,8.0,1e-05,0.0,0.00165]
[1780438511611,74.76,67120.44,8.0,1e-05,0.0,0.00166]
[1780438516647,74.76,67123.75,8.0,1e-05,0.0,0.00167]
[1780438521681,74.76,67134.37,8.0,1e-05,0.0,0.0017]
[1780438525709,74.76,67149.17,8.0,1e-05,0.0,0.00173]
[1780438528343,74.76,67153.58,8.0,1e-05,0.0,0.00174]
[1780438531751,74.76,67136.47,8.0,1e-05,0.0,0.00169]
[1780438535058,74.76,67125.5,8.0,1e-05,0.0,0.00167]
[1780438538801,74.76,67144.74,8.0,1e-05,0.0,0.00171]
[1780438544843,74.76,67139.29,8.0,1e-05,0.0,0.0017]
[1780438549878,74.76,67138.12,8.0,1e-05,0.0,0.0017]
[1780438551893,74.76,67121.73,8.0,1e-05,0.0,0.00166]
[1780438556927,74.76,67102.95,8.0,1e-05,0.0,0.00162]
[1780438561963,74.76,67104.22,8.0,1e-05,0.0,0.00162]
[1780438566998,74.76,67109.69,8.0,1e-05,0.0,0.00163]
[1780438571036,74.76,67092.42,8.0,1e-05,0.0,0.00159]
[1780438572047,74.76,67076.48,8.0,1e-05,0.0,0.00156]
[1780438577102,74.76,67057.91,8.0,1e-05,0.0,0.00152]
[1780438580124,74.76,67072.5,8.0,1e-05,0.0,0.00155]
[1780438585159,74.76,67073.44,8.0,1e-05,0.0,0.00155]
[1780438590202,74.76,67066.62,8.0,1e-05,0.0,0.00154]
[1780438595237,74.76,67074.41,8.0,1e-05,0.0,0.00154]
[1780438598258,74.76,67054.07,8.0,1e-05,0.0,0.0015]
[1780438603298,74.76,67070.08,8.0,1e-05,0.0,0.00154]
[1780438608339,74.76,67074.04,8.0,1e-05,0.0,0.00154]
[1780438613374,74.76,67066.58,8.0,1e-05,0.0,0.00153]
[1780438618409,74.76,67077.46,8.0,1e-05,0.0,0.00155]
[1780438623447,74.76,67063.34,8.0,1e-05,0.0,0.00152]
[1780438628483,74.76,67060.31,8.0,1e-05,0.0,0.00151]
[1780438629966,74.76,67060.31,8.0,1e-05,0.0,0.00151]
[1780438632279,74.76,67056.78,8.0,1e-05,0.0,0.00151]
[1780438632295,74.76,67042.85,8.0,1e-05,0.0,0.00148]
[1780438637555,74.76,67020.75,8.0,1e-05,0.0,0.00143]
[1780438640154,74.76,67012.2,8.0,1e-05,0.0,0.00142]
[1780438640924,74.76,67016.15,8.0,1e-05,0.0,0.00142]
[1780438643664,74.76,67002.24,8.0,1e-05,0.0,0.0014]
[1780438648701,74.76,67003.25,8.0,1e-05,0.0,0.0014]
[1780438651722,74.76,66993.12,8.0,1e-05,0.0,0.00137]
[1780438656769,74.76,66997.05,8.0,1e-05,0.0,0.00138]
[1780438660797,74.76,66981.79,8.0,1e-05,0.0,0.00135]
[1780438665881,74.76,66989.4,8.0,1e-05,0.0,0.00136]
[1780438673922,74.76,66988.55,8.0,1e-05,0.0,0.00136]
[1780438678957,74.76,66975.89,8.0,1e-05,0.0,0.00134]
[1780438683993,74.76,66967.17,8.0,1e-05,0.0,0.00132]
[1780438689041,74.76,66909.78,8.0,1e-05,0.0,0.00122]
[1780438690058,74.76,66873.38,8.0,1e-05,0.0,0.00116]
[1780438691056,74.76,66852.49,8.0,1e-05,0.0,0.00112]
[1780438691673,74.76,66852.49,8.0,1e-05,0.0,0.00112]
[1780438692408,74.76,66852.49,8.0,1e-05,0.0,0.00112]
[1780438693080,74.76,66870.77,8.0,1e-05,0.0,0.00115]
[1780438694100,74.76,66885.48,8.0,1e-05,0.0,0.00118]
[1780438698134,74.76,66859.06,8.0,1e-05,0.0,0.00113]
[1780438701170,74.76,66885.92,8.0,1e-05,0.0,0.00118]
[1780438702177,74.76,66906.35,8.0,1e-05,0.0,0.00121]
[1780438703194,74.76,66921.07,8.0,1e-05,0.0,0.00124]
[1780438704198,74.76,66940.61,8.0,1e-05,0.0,0.00127]
[1780438709238,74.76,66951.72,8.0,1e-05,0.0,0.00129]
[1780438714304,74.76,66924.89,8.0,1e-05,0.0,0.00124]
[1780438719327,74.76,66937.59,8.0,1e-05,0.0,0.00126]
[1780438722383,74.76,66957.0,8.0,1e-05,0.0,0.0013]
[1780438723382,74.76,66974.76,8.0,1e-05,0.0,0.00133]
[1780438728420,74.76,66980.24,8.0,1e-05,0.0,0.00134]
[1780438733455,74.76,66972.83,8.0,1e-05,0.0,0.00133]
[1780438738490,74.76,66974.05,8.0,1e-05,0.0,0.00133]
[1780438741513,74.76,66958.23,8.0,1e-05,0.0,0.0013]
[1780438746561,74.76,66968.71,8.0,1e-05,0.0,0.00132]
[1780438748575,74.76,66981.44,8.0,1e-05,0.0,0.00134]
[1780438753610,74.76,66980.44,8.0,1e-05,0.0,0.00134]
[1780438758645,74.76,66976.32,8.0,1e-05,0.0,0.00133]
[1780438761672,74.76,66962.12,8.0,1e-05,0.0,0.00131]
[1780438766710,74.76,66950.96,8.0,1e-05,0.0,0.00129]
[1780438767718,74.76,66933.37,8.0,1e-05,0.0,0.00125]
[1780438772753,74.76,66927.03,8.0,1e-05,0.0,0.00124]
[1780438777789,74.76,66936.79,8.0,1e-05,0.0,0.00125]
[1780438782824,74.76,66950.94,8.0,1e-05,0.0,0.00128]
[1780438787861,74.76,66950.47,8.0,1e-05,0.0,0.00128]
[1780438791890,74.76,66969.73,8.0,1e-05,0.0,0.00131]
[1780438796927,74.76,66971.55,8.0,1e-05,0.0,0.00132]
[1780438801972,74.76,66954.59,8.0,1e-05,0.0,0.00129]
[1780438807019,74.76,66959.83,8.0,1e-05,0.0,0.00129]
[1780438810046,74.76,66938.78,8.0,1e-05,0.0,0.00126]
[1780438815081,74.76,66948.11,8.0,1e-05,0.0,0.00127]
[1780438820118,74.76,66936.8,8.0,1e-05,0.0,0.00125]
[1780438825164,74.76,66930.25,8.0,1e-05,0.0,0.00124]
[1780438828186,74.76,66945.41,8.0,1e-05,0.0,0.00127]
[1780438833228,74.76,66959.09,8.0,1e-05,0.0,0.00129]
[1780438838263,74.76,66968.5,8.0,1e-05,0.0,0.0013]
[1780438843302,74.76,66969.33,8.0,1e-05,0.0,0.00131]
[1780438848336,74.76,66967.4,8.0,1e-05,0.0,0.0013]
[1780438853372,74.76,66968.16,8.0,1e-05,0.0,0.0013]
[1780438858407,74.76,66971.65,8.0,1e-05,0.0,0.00131]
[1780438861432,74.76,66991.27,8.0,1e-05,0.0,0.00135]
[1780438866475,74.76,67000.85,8.0,1e-05,0.0,0.00137]
[1780438870502,74.76,67016.85,8.0,1e-05,0.0,0.0014]
[1780438875556,74.76,67042.92,8.0,1e-05,0.0,0.00145]
[1780438877559,74.76,67059.05,8.0,1e-05,0.0,0.00148]
[1780438880096,74.76,67060.94,8.0,1e-05,0.0,0.00149]
[1780438885646,74.76,67079.28,8.0,1e-05,0.0,0.00152]
[1780438890681,74.76,67080.32,8.0,1e-05,0.0,0.00153]
[1780438892184,74.76,67076.34,8.0,1e-05,0.0,0.00151]
[1780438897731,74.76,67080.73,8.0,1e-05,0.0,0.00152]
[1780438902771,74.76,67083.54,8.0,1e-05,0.0,0.00153]
[1780438907803,74.76,67079.24,8.0,1e-05,0.0,0.00152]
[1780438912838,74.76,67081.55,8.0,1e-05,0.0,0.00152]
[1780438917880,74.76,67081.28,8.0,1e-05,0.0,0.00152]
[1780438922915,74.76,67093.76,8.0,1e-05,0.0,0.00155]
[1780438927951,74.76,67105.11,8.0,1e-05,0.0,0.00157]
[1780438929965,74.76,67140.22,8.0,1e-05,0.0,0.00165]
[1780438930972,74.76,67157.73,8.0,1e-05,0.0,0.00169]
[1780438933538,74.76,67154.76,8.0,1e-05,0.0,0.00169]
[1780438933961,74.76,67148.59,8.0,1e-05,0.0,0.00167]
[1780438939033,74.76,67133.0,8.0,1e-05,0.0,0.00164]
[1780438944081,74.76,67146.2,8.0,1e-05,0.0,0.00167]
[1780438945110,74.76,67168.44,8.0,1e-05,0.0,0.00172]
[1780438946116,74.76,67195.74,8.0,1e-05,0.0,0.00179]
[1780438948131,74.76,67182.59,8.0,1e-05,0.0,0.00175]
[1780438953167,74.76,67204.97,8.0,1e-05,0.0,0.0018]
[1780438957198,74.76,67222.43,8.0,1e-05,0.0,0.00184]
[1780438962245,74.76,67232.04,8.0,1e-05,0.0,0.00187]
[1780438967283,74.76,67238.3,8.0,1e-05,0.0,0.00188]
[1780438972321,74.76,67247.91,8.0,1e-05,0.0,0.00191]
[1780438974335,74.76,67234.91,8.0,1e-05,0.0,0.00188]
[1780438976592,74.76,67213.52,8.0,1e-05,0.0,0.00182]
[1780438982396,74.76,67204.41,8.0,1e-05,0.0,0.0018]
[1780438985422,74.76,67190.61,8.0,1e-05,0.0,0.00176]
[1780438987437,74.76,67206.22,8.0,1e-05,0.0,0.0018]
[1780438991464,74.76,67220.56,8.0,1e-05,0.0,0.00184]
[1780438994495,74.76,67239.76,8.0,1e-05,0.0,0.00189]
[1780438998515,74.76,67252.39,8.0,1e-05,0.0,0.00192]
[1780439002545,74.76,67266.95,8.0,1e-05,0.0,0.00196]
[1780439007584,74.76,67282.66,8.0,1e-05,0.0,0.002]
[1780439010620,74.76,67296.4,8.0,1e-05,0.0,0.00204]
[1780439014646,74.76,67275.3,8.0,1e-05,0.0,0.00197]
[1780439018676,74.76,67288.71,8.0,1e-05,0.0,0.00201]
[1780439023717,74.76,67294.2,8.0,1e-05,0.0,0.00203]
[1780439028792,74.76,67299.96,8.0,1e-05,0.0,0.00204]
[1780439034798,74.76,67305.59,8.0,1e-05,0.0,0.00206]
[1780439039840,74.76,67299.27,8.0,1e-05,0.0,0.00204]
[1780439041905,74.76,67285.04,8.0,1e-05,0.0,0.002]
[1780439046911,74.76,67305.39,8.0,1e-05,0.0,0.00206]
[1780439051953,74.76,67306.83,8.0,1e-05,0.0,0.00206]
[1780439056987,74.76,67299.79,8.0,1e-05,0.0,0.00204]
[1780439060034,74.76,67319.59,8.0,1e-05,0.0,0.0021]
[1780439062045,74.76,67299.15,8.0,1e-05,0.0,0.00204]
[1780439067080,74.76,67279.72,8.0,1e-05,0.0,0.00199]
[1780439071108,74.76,67268.19,8.0,1e-05,0.0,0.00195]
[1780439076144,74.76,67268.68,8.0,1e-05,0.0,0.00195]
[1780439081179,74.76,67275.75,8.0,1e-05,0.0,0.00197]
[1780439086214,74.76,67276.56,8.0,1e-05,0.0,0.00197]
[1780439091249,74.76,67271.26,8.0,1e-05,0.0,0.00195]
[1780439096284,74.76,67280.84,8.0,1e-05,0.0,0.00198]
[1780439101319,74.76,67284.22,8.0,1e-05,0.0,0.00199]
[1780439107109,74.76,67273.5,8.0,1e-05,0.0,0.00196]
[1780439108941,74.76,67261.74,8.0,1e-05,0.0,0.00193]
[1780439114410,74.76,67251.18,8.0,1e-05,0.0,0.0019]
[1780439119445,74.76,67260.93,8.0,1e-05,0.0,0.00193]
[1780439121471,74.76,67282.1,8.0,1e-05,0.0,0.00198]
[1780439126502,74.76,67286.74,8.0,1e-05,0.0,0.002]
[1780439131538,74.76,67281.54,8.0,1e-05,0.0,0.00197]
[1780439136574,74.76,67290.93,8.0,1e-05,0.0,0.002]
[1780439138125,74.76,67290.93,8.0,1e-05,0.0,0.002]
[1780439143625,74.76,67279.04,8.0,1e-05,0.0,0.00197]
[1780439144976,74.76,67279.04,8.0,1e-05,0.0,0.00197]
[1780439150675,74.76,67269.77,8.0,1e-05,0.0,0.00194]
[1780439155721,74.76,67262.53,8.0,1e-05,0.0,0.00192]
[1780439160757,74.76,67274.58,8.0,1e-05,0.0,0.00195]
[1780439166798,74.76,67285.74,8.0,1e-05,0.0,0.00198]
[1780439169822,74.76,67302.5,8.0,1e-05,0.0,0.00203]
[1780439174856,74.76,67297.44,8.0,1e-05,0.0,0.00202]
[1780439178884,74.76,67283.18,8.0,1e-05,0.0,0.00198]
[1780439183919,74.76,67280.78,8.0,1e-05,0.0,0.00197]
[1780439188954,74.76,67276.49,8.0,1e-05,0.0,0.00196]
[1780439191582,74.76,67276.1,8.0,1e-05,0.0,0.00196]
[1780439197011,74.76,67276.01,8.0,1e-05,0.0,0.00195]
[1780439198241,74.76,67276.01,8.0,1e-05,0.0,0.00195]
[1780439204060,74.76,67267.67,8.0,1e-05,0.0,0.00193]
[1780439209102,74.76,67268.74,8.0,1e-05,0.0,0.00193]
[1780439214139,74.76,67256.58,8.0,1e-05,0.0,0.0019]
[1780439219184,74.76,67258.37,8.0,1e-05,0.0,0.0019]
[1780439224220,74.76,67273.35,8.0,1e-05,0.0,0.00194]
[1780439228248,74.76,67286.43,8.0,1e-05,0.0,0.00198]
[1780439233298,74.76,67290.96,8.0,1e-05,0.0,0.00199]
[1780439238356,74.76,67294.97,8.0,1e-05,0.0,0.002]
[1780439239376,74.76,67310.41,8.0,1e-05,0.0,0.00204]
[1780439240372,74.76,67326.81,8.0,1e-05,0.0,0.00209]
[1780439245412,74.76,67330.44,8.0,1e-05,0.0,0.0021]
[1780439250443,74.76,67341.05,8.0,1e-05,0.0,0.00213]
[1780439255478,74.76,67330.0,8.0,1e-05,0.0,0.00209]
[1780439260513,74.76,67326.84,8.0,1e-05,0.0,0.00208]
[1780439265548,74.76,67314.12,8.0,1e-05,0.0,0.00204]
[1780439270583,74.76,67306.24,8.0,1e-05,0.0,0.00202]
[1780439275617,74.76,67305.6,8.0,1e-05,0.0,0.00202]
[1780439280654,74.76,67316.57,8.0,1e-05,0.0,0.00205]
[1780439285690,74.76,67308.19,8.0,1e-05,0.0,0.00203]
[1780439290724,74.76,67312.25,8.0,1e-05,0.0,0.00204]
[1780439295760,74.76,67321.19,8.0,1e-05,0.0,0.00206]
[1780439300795,74.76,67323.37,8.0,1e-05,0.0,0.00207]
[1780439303816,74.76,67337.6,8.0,1e-05,0.0,0.00211]
[1780439308851,74.76,67338.09,8.0,1e-05,0.0,0.00211]
[1780439313886,74.76,67334.76,8.0,1e-05,0.0,0.00209]
[1780439317914,74.76,67320.55,8.0,1e-05,0.0,0.00205]
[1780439323956,74.76,67326.25,8.0,1e-05,0.0,0.00207]
[1780439328991,74.76,67334.57,8.0,1e-05,0.0,0.00209]
[1780439332016,74.76,67321.7,8.0,1e-05,0.0,0.00205]
[1780439337051,74.76,67308.33,8.0,1e-05,0.0,0.00202]
[1780439342089,74.76,67293.83,8.0,1e-05,0.0,0.00198]
[1780439344687,74.76,67292.56,8.0,1e-05,0.0,0.00197]
[1780439350156,74.76,67279.03,8.0,1e-05,0.0,0.00194]
[1780439355196,74.76,67273.25,8.0,1e-05,0.0,0.00192]
[1780439360227,74.76,67252.39,8.0,1e-05,0.0,0.00187]
[1780439363248,74.76,67239.57,8.0,1e-05,0.0,0.00183]
[1780439368283,74.76,67241.92,8.0,1e-05,0.0,0.00184]
[1780439373319,74.76,67240.59,8.0,1e-05,0.0,0.00183]
[1780439378356,74.76,67237.2,8.0,1e-05,0.0,0.00182]
[1780439379178,74.76,67237.2,8.0,1e-05,0.0,0.00182]
[1780439384398,74.76,67235.19,8.0,1e-05,0.0,0.00181]
[1780439389435,74.76,67233.2,8.0,1e-05,0.0,0.00181]
[1780439393463,74.76,67214.1,8.0,1e-05,0.0,0.00176]
[1780439398499,74.76,67204.05,8.0,1e-05,0.0,0.00174]
[1780439403555,74.76,67200.71,8.0,1e-05,0.0,0.00173]
[1780439406566,74.76,67215.66,8.0,1e-05,0.0,0.00177]
[1780439411601,74.76,67208.38,8.0,1e-05,0.0,0.00175]
[1780439414630,74.76,67191.32,8.0,1e-05,0.0,0.00171]
[1780439414644,74.76,67191.32,8.0,1e-05,0.0,0.00171]
[1780439416712,74.76,67166.81,8.0,1e-05,0.0,0.00165]
[1780439421747,74.76,67159.17,8.0,1e-05,0.0,0.00163]
[1780439426785,74.76,67149.97,8.0,1e-05,0.0,0.00161]
[1780439430268,74.76,67128.46,8.0,1e-05,0.0,0.00156]
[1780439435850,74.76,67124.99,8.0,1e-05,0.0,0.00155]
[1780439440886,74.76,67124.83,8.0,1e-05,0.0,0.00155]
[1780439445923,74.76,67100.49,8.0,1e-05,0.0,0.0015]
[1780439449957,74.76,67080.33,8.0,1e-05,0.0,0.00145]
[1780439450964,74.76,67061.4,8.0,1e-05,0.0,0.00142]
[1780439452978,74.76,67045.36,8.0,1e-05,0.0,0.00138]
[1780439458013,74.76,67038.81,8.0,1e-05,0.0,0.00137]
[1780439459274,74.76,67038.81,8.0,1e-05,0.0,0.00137]
[1780439465070,74.76,67036.47,8.0,1e-05,0.0,0.00137]
[1780439466043,74.76,67036.47,8.0,1e-05,0.0,0.00137]
[1780439471112,74.76,67021.17,8.0,1e-05,0.0,0.00134]
[1780439474133,74.76,67038.13,8.0,1e-05,0.0,0.00137]
[1780439478171,74.76,67025.44,8.0,1e-05,0.0,0.00135]
[1780439481191,74.76,67041.18,8.0,1e-05,0.0,0.00138]
[1780439485224,74.76,67028.22,8.0,1e-05,0.0,0.00135]
[1780439490255,74.76,67030.16,8.0,1e-05,0.0,0.00135]
[1780439494602,74.76,67029.84,8.0,1e-05,0.0,0.00135]
[1780439500325,74.76,67029.81,8.0,1e-05,0.0,0.00135]
[1780439500945,74.76,67029.81,8.0,1e-05,0.0,0.00135]
[1780439506367,74.76,67029.14,8.0,1e-05,0.0,0.00135]
[1780439511402,74.76,67029.51,8.0,1e-05,0.0,0.00135]
[1780439516437,74.76,67031.75,8.0,1e-05,0.0,0.00135]
[1780439521477,74.76,67025.41,8.0,1e-05,0.0,0.00134]
[1780439523503,74.76,67045.43,8.0,1e-05,0.0,0.00138]
[1780439524510,74.76,67059.48,8.0,1e-05,0.0,0.0014]
[1780439529547,74.76,67068.2,8.0,1e-05,0.0,0.00142]
[1780439534581,74.76,67084.23,8.0,1e-05,0.0,0.00145]
[1780439536852,74.76,67095.66,8.0,1e-05,0.0,0.00148]
[1780439538288,74.76,67102.83,8.0,1e-05,0.0,0.00149]
[1780439543644,74.76,67112.86,8.0,1e-05,0.0,0.00151]
[1780439544496,74.76,67112.86,8.0,1e-05,0.0,0.00151]
[1780439544728,74.76,67112.86,8.0,1e-05,0.0,0.00151]
[1780439551700,74.76,67111.44,8.0,1e-05,0.0,0.0015]
[1780439556742,74.76,67125.05,8.0,1e-05,0.0,0.00153]
[1780439561777,74.76,67121.56,8.0,1e-05,0.0,0.00153]
[1780439566812,74.76,67116.55,8.0,1e-05,0.0,0.00151]
[1780439571847,74.76,67118.27,8.0,1e-05,0.0,0.00152]
[1780439575875,74.76,67132.02,8.0,1e-05,0.0,0.00155]
[1780439577893,74.76,67144.62,8.0,1e-05,0.0,0.00158]
[1780439582928,74.76,67147.64,8.0,1e-05,0.0,0.00158]
[1780439587963,74.76,67138.58,8.0,1e-05,0.0,0.00156]
[1780439592998,74.76,67147.67,8.0,1e-05,0.0,0.00158]
[1780439597028,74.76,67134.26,8.0,1e-05,0.0,0.00155]
[1780439599041,74.76,67120.82,8.0,1e-05,0.0,0.00152]
[1780439604078,74.76,67119.33,8.0,1e-05,0.0,0.00152]
[1780439609113,74.76,67119.93,8.0,1e-05,0.0,0.00152]
[1780439615161,74.76,67119.78,8.0,1e-05,0.0,0.00151]
[1780439620196,74.76,67104.57,8.0,1e-05,0.0,0.00148]
[1780439625232,74.76,67112.34,8.0,1e-05,0.0,0.0015]
[1780439630267,74.76,67116.17,8.0,1e-05,0.0,0.00151]
[1780439635301,74.76,67114.81,8.0,1e-05,0.0,0.0015]
[1780439640337,74.76,67118.27,8.0,1e-05,0.0,0.00151]
[1780439645372,74.76,67105.99,8.0,1e-05,0.0,0.00149]
[1780439650407,74.76,67101.79,8.0,1e-05,0.0,0.00148]
[1780439655443,74.76,67086.78,8.0,1e-05,0.0,0.00145]
[1780439657457,74.76,67071.46,8.0,1e-05,0.0,0.00141]
[1780439662492,74.76,67061.44,8.0,1e-05,0.0,0.00139]
[1780439666520,74.76,67045.04,8.0,1e-05,0.0,0.00136]
[1780439671555,74.76,67037.15,8.0,1e-05,0.0,0.00134]
[1780439675583,74.76,67023.92,8.0,1e-05,0.0,0.00132]
[1780439680618,74.76,67021.0,8.0,1e-05,0.0,0.00131]
[1780439685657,74.76,67012.55,8.0,1e-05,0.0,0.00129]
[1780439690689,74.76,66998.61,8.0,1e-05,0.0,0.00127]
[1780439694716,74.76,66972.29,8.0,1e-05,0.0,0.00122]
[1780439699752,74.76,66975.77,8.0,1e-05,0.0,0.00123]
[1780439704787,74.76,66973.28,8.0,1e-05,0.0,0.00122]
[1780439709823,74.76,66963.95,8.0,1e-05,0.0,0.00121]
[1780439714858,74.76,66977.81,8.0,1e-05,0.0,0.00123]
[1780439719893,74.76,66974.95,8.0,1e-05,0.0,0.00123]
[1780439724935,74.76,66981.87,8.0,1e-05,0.0,0.00124]
[1780439729973,74.76,66974.74,8.0,1e-05,0.0,0.00123]
[1780439735009,74.76,66970.53,8.0,1e-05,0.0,0.00121]
[1780439740043,74.76,66963.31,8.0,1e-05,0.0,0.0012]
[1780439745079,74.76,66961.34,8.0,1e-05,0.0,0.0012]
[1780439747093,74.76,66935.86,8.0,1e-05,0.0,0.00115]
[1780439749114,74.76,66919.13,8.0,1e-05,0.0,0.00113]
[1780439752135,74.76,66906.59,8.0,1e-05,0.0,0.00111]
[1780439757173,74.76,66888.63,8.0,1e-05,0.0,0.00108]
[1780439760209,74.76,66905.99,8.0,1e-05,0.0,0.00111]
[1780439762220,74.76,66925.61,8.0,1e-05,0.0,0.00114]
[1780439766272,74.76,66947.44,8.0,1e-05,0.0,0.00117]
[1780439771306,74.76,66941.8,8.0,1e-05,0.0,0.00116]
[1780439776340,74.76,66938.49,8.0,1e-05,0.0,0.00116]
[1780439781375,74.76,66945.77,8.0,1e-05,0.0,0.00117]
[1780439786410,74.76,66955.39,8.0,1e-05,0.0,0.00119]
[1780439788431,74.76,66931.96,8.0,1e-05,0.0,0.00115]
[1780439793466,74.76,66927.81,8.0,1e-05,0.0,0.00114]
[1780439798502,74.76,66927.07,8.0,1e-05,0.0,0.00113]
[1780439803537,74.76,66927.61,8.0,1e-05,0.0,0.00114]
[1780439808573,74.76,66926.71,8.0,1e-05,0.0,0.00113]
[1780439813608,74.76,66930.16,8.0,1e-05,0.0,0.00114]
[1780439816631,74.76,66946.67,8.0,1e-05,0.0,0.00117]
[1780439821666,74.76,66951.06,8.0,1e-05,0.0,0.00117]
[1780439826716,74.76,66951.64,8.0,1e-05,0.0,0.00118]
[1780439831751,74.76,66945.3,8.0,1e-05,0.0,0.00116]
[1780439836786,74.76,66935.56,8.0,1e-05,0.0,0.00115]
[1780439841821,74.76,66940.59,8.0,1e-05,0.0,0.00116]
[1780439846856,74.76,66936.82,8.0,1e-05,0.0,0.00115]
[1780439851891,74.76,66937.0,8.0,1e-05,0.0,0.00115]
[1780439856925,74.76,66938.71,8.0,1e-05,0.0,0.00115]
[1780439861961,74.76,66937.8,8.0,1e-05,0.0,0.00115]
[1780439866996,74.76,66935.01,8.0,1e-05,0.0,0.00114]
[1780439872031,74.76,66936.98,8.0,1e-05,0.0,0.00115]
[1780439877066,74.76,66940.35,8.0,1e-05,0.0,0.00115]
[1780439882106,74.76,66952.94,8.0,1e-05,0.0,0.00117]
[1780439884118,74.76,66971.92,8.0,1e-05,0.0,0.0012]
[1780439889154,74.76,66985.79,8.0,1e-05,0.0,0.00123]
[1780439891168,74.76,67004.97,8.0,1e-05,0.0,0.00126]
[1780439895196,74.76,67018.81,8.0,1e-05,0.0,0.00129]
[1780439900231,74.76,67019.46,8.0,1e-05,0.0,0.00129]
[1780439902250,74.76,67032.66,8.0,1e-05,0.0,0.00131]
[1780439907285,74.76,67027.24,8.0,1e-05,0.0,0.0013]
[1780439911318,74.76,67013.1,8.0,1e-05,0.0,0.00127]
[1780439916348,74.76,67005.2,8.0,1e-05,0.0,0.00126]
[1780439921383,74.76,67004.23,8.0,1e-05,0.0,0.00125]
[1780439926417,74.76,67000.91,8.0,1e-05,0.0,0.00125]
[1780439929439,74.76,67015.63,8.0,1e-05,0.0,0.00127]
[1780439934473,74.76,67017.47,8.0,1e-05,0.0,0.00128]
[1780439939509,74.76,67008.0,8.0,1e-05,0.0,0.00126]
[1780439944544,74.76,66991.55,8.0,1e-05,0.0,0.00123]
[1780439949579,74.76,66986.26,8.0,1e-05,0.0,0.00122]
[1780439954614,74.76,66975.29,8.0,1e-05,0.0,0.0012]
[1780439959649,74.76,66968.19,8.0,1e-05,0.0,0.00119]
[1780439962670,74.76,66951.94,8.0,1e-05,0.0,0.00116]
[1780439965730,74.76,66938.08,8.0,1e-05,0.0,0.00114]
[1780439967229,74.76,66938.08,8.0,1e-05,0.0,0.00114]
[1780439967331,74.76,66851.82,8.0,1e-05,0.0,0.00101]
[1780439967989,74.76,66828.98,8.0,1e-05,0.0,0.00098]
[1780439969408,74.76,66828.98,8.0,1e-05,0.0,0.00098]
[1780439971185,74.76,66822.83,8.0,1e-05,0.0,0.00097]
[1780439971209,74.76,66844.25,8.0,1e-05,0.0,0.00099]
[1780439972394,74.76,66872.56,8.0,1e-05,0.0,0.00103]
[1780439975790,74.76,66887.95,8.0,1e-05,0.0,0.00106]
[1780439980832,74.76,66894.16,8.0,1e-05,0.0,0.00107]
[1780439985870,74.76,66886.29,8.0,1e-05,0.0,0.00105]
[1780439988892,74.76,66903.26,8.0,1e-05,0.0,0.00108]
[1780439993934,74.76,66895.81,8.0,1e-05,0.0,0.00107]
[1780439996049,74.76,66871.54,8.0,1e-05,0.0,0.00103]
[1780439997303,74.76,66871.54,8.0,1e-05,0.0,0.00103]
[1780439997343,74.76,66822.16,8.0,1e-05,0.0,0.00096]
[1780439999128,74.76,66814.66,8.0,0.0,0.0,0.00095]
[1780440001058,74.76,66845.77,8.0,1e-05,0.0,0.00099]
[1780440006095,74.76,66843.36,8.0,1e-05,0.0,0.00099]
[1780440011130,74.76,66826.32,8.0,1e-05,0.0,0.00097]
[1780440014157,74.76,66846.45,8.0,1e-05,0.0,0.00099]
[1780440015831,74.76,66849.98,8.0,1e-05,0.0,0.001]
[1780440021206,74.76,66841.43,8.0,1e-05,0.0,0.00099]
[1780440025234,74.76,66821.58,8.0,1e-05,0.0,0.00096]
[1780440030269,74.76,66835.14,8.0,1e-05,0.0,0.00098]
[1780440033290,74.76,66825.23,8.0,1e-05,0.0,0.00096]
[1780440038327,74.76,66828.25,8.0,1e-05,0.0,0.00096]
[1780440042413,74.76,66811.68,8.0,0.0,0.0,0.00094]
[1780440044373,74.76,66798.53,8.0,0.0,0.0,0.00092]
[1780440047396,74.76,66811.38,8.0,0.0,0.0,0.00094]
[1780440052431,74.76,66814.94,8.0,0.0,0.0,0.00095]
[1780440057475,74.76,66799.9,8.0,0.0,0.0,0.00093]
[1780440059501,74.76,66784.07,8.0,0.0,0.0,0.0009]
[1780440061510,74.76,66762.76,8.0,0.0,0.0,0.00088]
[1780440066547,74.76,66766.66,8.0,0.0,0.0,0.00088]
[1780440069568,74.76,66750.67,8.0,0.0,0.0,0.00086]
[1780440072596,74.76,66733.82,8.0,0.0,0.0,0.00084]
[1780440073493,74.76,66733.82,8.0,0.0,0.0,0.00084]
[1780440073603,74.76,66753.41,8.0,0.0,0.0,0.00086]
[1780440074229,74.76,66753.41,8.0,0.0,0.0,0.00086]
[1780440074610,74.76,66767.23,8.0,0.0,0.0,0.00088]
[1780440078639,74.76,66752.94,8.0,0.0,0.0,0.00086]
[1780440083675,74.76,66763.07,8.0,0.0,0.0,0.00088]
[1780440084682,74.76,66776.32,8.0,0.0,0.0,0.00089]
[1780440085689,74.76,66790.47,8.0,0.0,0.0,0.00091]
[1780440090724,74.76,66782.51,8.0,0.0,0.0,0.0009]
[1780440091731,74.76,66764.96,8.0,0.0,0.0,0.00087]
[1780440095759,74.76,66741.53,8.0,0.0,0.0,0.00085]
[1780440097773,74.76,66755.6,8.0,0.0,0.0,0.00086]
[1780440102808,74.76,66760.5,8.0,0.0,0.0,0.00087]
[1780440107846,74.76,66760.5,8.0,0.0,0.0,0.00087]
[1780440108852,74.76,66772.94,8.0,0.0,0.0,0.00089]
[1780440113893,74.76,66776.78,8.0,0.0,0.0,0.00089]
[1780440118928,74.76,66777.59,8.0,0.0,0.0,0.00089]
[1780440123967,74.76,66770.81,8.0,0.0,0.0,0.00088]
[1780440129004,74.76,66776.38,8.0,0.0,0.0,0.00089]
[1780440134039,74.76,66783.64,8.0,0.0,0.0,0.0009]
[1780440138067,74.76,66797.27,8.0,0.0,0.0,0.00092]
[1780440143101,74.76,66788.41,8.0,0.0,0.0,0.00091]
[1780440148136,74.76,66797.18,8.0,0.0,0.0,0.00092]
[1780440153172,74.76,66803.02,8.0,0.0,0.0,0.00092]
[1780440155499,74.76,66803.74,8.0,0.0,0.0,0.00092]
[1780440155986,74.76,66805.65,8.0,0.0,0.0,0.00092]
[1780440164249,74.76,66799.57,8.0,0.0,0.0,0.00092]
[1780440169285,74.76,66802.96,8.0,0.0,0.0,0.00092]
[1780440174320,74.76,66809.12,8.0,0.0,0.0,0.00093]
[1780440179355,74.76,66811.22,8.0,0.0,0.0,0.00093]
[1780440184397,74.76,66809.1,8.0,0.0,0.0,0.00093]
[1780440189433,74.76,66810.13,8.0,0.0,0.0,0.00093]
[1780440194468,74.76,66810.27,8.0,0.0,0.0,0.00093]
[1780440199503,74.76,66798.02,8.0,0.0,0.0,0.00091]
[1780440204539,74.76,66800.84,8.0,0.0,0.0,0.00092]
[1780440209574,74.76,66795.57,8.0,0.0,0.0,0.00091]
[1780440213603,74.76,66786.47,8.0,0.0,0.0,0.00089]
[1780440215622,74.76,66802.19,8.0,0.0,0.0,0.00091]
[1780440220657,74.76,66798.4,8.0,0.0,0.0,0.00091]
[1780440225693,74.76,66805.78,8.0,0.0,0.0,0.00092]
[1780440230729,74.76,66817.09,8.0,0.0,0.0,0.00093]
[1780440235763,74.76,66824.93,8.0,0.0,0.0,0.00094]
[1780440240814,74.76,66833.0,8.0,1e-05,0.0,0.00096]
[1780440242817,74.76,66848.88,8.0,1e-05,0.0,0.00098]
[1780440246848,74.76,66863.27,8.0,1e-05,0.0,0.001]
[1780440249886,74.76,66879.6,8.0,1e-05,0.0,0.00102]
[1780440253914,74.76,66866.78,8.0,1e-05,0.0,0.001]
[1780440258951,74.76,66870.13,8.0,1e-05,0.0,0.00101]
[1780440263984,74.76,66870.51,8.0,1e-05,0.0,0.00101]
[1780440269020,74.76,66875.08,8.0,1e-05,0.0,0.00102]
[1780440274056,74.76,66869.17,8.0,1e-05,0.0,0.001]
[1780440278084,74.76,66882.06,8.0,1e-05,0.0,0.00102]
[1780440283121,74.76,66885.83,8.0,1e-05,0.0,0.00103]
[1780440287152,74.76,66872.95,8.0,1e-05,0.0,0.00101]
[1780440292187,74.76,66870.24,8.0,1e-05,0.0,0.001]
[1780440297222,74.76,66869.65,8.0,1e-05,0.0,0.001]
[1780440301250,74.76,66851.17,8.0,1e-05,0.0,0.00098]
[1780440306285,74.76,66845.41,8.0,1e-05,0.0,0.00097]
[1780440308303,74.76,66809.4,8.0,0.0,0.0,0.00092]
[1780440313347,74.76,66792.41,8.0,0.0,0.0,0.0009]
[1780440314363,74.76,66768.9,8.0,0.0,0.0,0.00087]
[1780440315373,74.76,66743.75,8.0,0.0,0.0,0.00084]
[1780440316600,74.76,66730.14,8.0,0.0,0.0,0.00082]
[1780440322432,74.76,66744.41,8.0,0.0,0.0,0.00084]
[1780440323432,74.76,66759.59,8.0,0.0,0.0,0.00085]
[1780440327460,74.76,66735.43,8.0,0.0,0.0,0.00082]
[1780440328467,74.76,66722.87,8.0,0.0,0.0,0.00081]
[1780440333505,74.76,66711.55,8.0,0.0,0.0,0.00079]
[1780440338546,74.76,66698.6,8.0,0.0,0.0,0.00078]
[1780440342574,74.76,66711.74,8.0,0.0,0.0,0.00079]
[1780440347621,74.76,66707.18,8.0,0.0,0.0,0.00079]
[1780440348630,74.76,66690.6,8.0,0.0,0.0,0.00077]
[1780440353665,74.76,66690.84,8.0,0.0,0.0,0.00077]
[1780440358701,74.76,66706.99,8.0,0.0,0.0,0.00079]
[1780440363737,74.76,66696.86,8.0,0.0,0.0,0.00078]
[1780440368772,74.76,66698.52,8.0,0.0,0.0,0.00078]
[1780440373813,74.76,66710.42,8.0,0.0,0.0,0.00079]
[1780440375826,74.76,66695.59,8.0,0.0,0.0,0.00077]
[1780440379855,74.76,66708.67,8.0,0.0,0.0,0.00079]
[1780440384891,74.76,66717.26,8.0,0.0,0.0,0.0008]
[1780440389926,74.76,66710.25,8.0,0.0,0.0,0.00079]
[1780440394961,74.76,66710.53,8.0,0.0,0.0,0.00079]
[1780440398989,74.76,66724.6,8.0,0.0,0.0,0.0008]
[1780440402011,74.76,66737.34,8.0,0.0,0.0,0.00082]
[1780440407048,74.76,66730.07,8.0,0.0,0.0,0.00081]
[1780440412083,74.76,66735.24,8.0,0.0,0.0,0.00082]
[1780440417136,74.76,66737.17,8.0,0.0,0.0,0.00082]
[1780440422166,74.76,66709.46,8.0,0.0,0.0,0.00079]
[1780440424181,74.76,66694.72,8.0,0.0,0.0,0.00077]
[1780440426966,74.76,66671.16,8.0,0.0,0.0,0.00074]
[1780440428220,74.76,66653.27,8.0,0.0,0.0,0.00072]
[1780440433255,74.76,66663.08,8.0,0.0,0.0,0.00073]
[1780440438290,74.76,66665.74,8.0,0.0,0.0,0.00074]
[1780440442318,74.76,66679.86,8.0,0.0,0.0,0.00075]
[1780440446641,74.76,66676.26,8.0,0.0,0.0,0.00075]
[1780440447557,74.76,66674.07,8.0,0.0,0.0,0.00075]
[1780440451381,74.76,66703.23,8.0,0.0,0.0,0.00077]
[1780440456416,74.76,66708.69,8.0,0.0,0.0,0.00078]
[1780440461451,74.76,66712.71,8.0,0.0,0.0,0.00079]
[1780440466487,74.76,66713.91,8.0,0.0,0.0,0.00079]
[1780440469509,74.76,66698.06,8.0,0.0,0.0,0.00077]
[1780440474560,74.76,66705.43,8.0,0.0,0.0,0.00078]
[1780440476575,74.76,66720.6,8.0,0.0,0.0,0.00079]
[1780440481620,74.76,66730.97,8.0,0.0,0.0,0.00081]
[1780440484638,74.76,66750.92,8.0,0.0,0.0,0.00083]
[1780440489673,74.76,66750.91,8.0,0.0,0.0,0.00083]
[1780440494708,74.76,66746.64,8.0,0.0,0.0,0.00083]
[1780440499767,74.76,66723.11,8.0,0.0,0.0,0.0008]
[1780440500763,74.76,66704.45,8.0,0.0,0.0,0.00078]
[1780440504792,74.76,66690.8,8.0,0.0,0.0,0.00076]
[1780440506833,74.76,66646.04,8.0,0.0,0.0,0.00071]
[1780440508850,74.76,66633.01,8.0,0.0,0.0,0.0007]
[1780440509875,74.76,66602.75,8.0,0.0,0.0,0.00067]
[1780440510867,74.76,66564.19,8.0,0.0,0.0,0.00063]
[1780440515904,74.76,66580.9,8.0,0.0,0.0,0.00064]
[1780440517935,74.76,66550.28,8.0,0.0,0.0,0.00061]
[1780440519949,74.76,66534.77,8.0,0.0,0.0,0.0006]
[1780440524988,74.76,66563.3,8.0,0.0,0.0,0.00063]
[1780440530032,74.76,66556.9,8.0,0.0,0.0,0.00062]
[1780440535073,74.76,66544.32,8.0,0.0,0.0,0.00061]
[1780440540105,74.76,66553.66,8.0,0.0,0.0,0.00062]
[1780440545147,74.76,66531.51,8.0,0.0,0.0,0.0006]
[1780440550182,74.76,66529.23,8.0,0.0,0.0,0.0006]
[1780440551187,74.76,66546.45,8.0,0.0,0.0,0.00061]
[1780440553208,74.76,66561.27,8.0,0.0,0.0,0.00062]
[1780440558279,74.76,66572.0,8.0,0.0,0.0,0.00063]
[1780440563388,74.76,66572.42,8.0,0.0,0.0,0.00063]
[1780440568427,74.76,66574.32,8.0,0.0,0.0,0.00064]
[1780440573462,74.76,66576.17,8.0,0.0,0.0,0.00064]
[1780440578498,74.76,66573.16,8.0,0.0,0.0,0.00063]
[1780440581520,74.76,66585.76,8.0,0.0,0.0,0.00064]
[1780440583533,74.76,66601.58,8.0,0.0,0.0,0.00066]
[1780440588569,74.76,66601.37,8.0,0.0,0.0,0.00066]
[1780440593610,74.76,66603.5,8.0,0.0,0.0,0.00066]
[1780440594616,74.76,66628.66,8.0,0.0,0.0,0.00069]
[1780440595629,74.76,66646.92,8.0,0.0,0.0,0.00071]
[1780440598644,74.76,66664.44,8.0,0.0,0.0,0.00072]
[1780440600658,74.76,66678.91,8.0,0.0,0.0,0.00074]
[1780440602675,74.76,66691.84,8.0,0.0,0.0,0.00075]
[1780440604699,74.76,66713.09,8.0,0.0,0.0,0.00078]
[1780440605706,74.76,66727.97,8.0,0.0,0.0,0.00079]
[1780440607720,74.76,66742.07,8.0,0.0,0.0,0.00081]
[1780440610741,74.76,66727.25,8.0,0.0,0.0,0.00079]
[1780440611748,74.76,66714.15,8.0,0.0,0.0,0.00078]
[1780440616789,74.76,66712.98,8.0,0.0,0.0,0.00078]
[1780440619807,74.76,66699.97,8.0,0.0,0.0,0.00076]
[1780440624850,74.76,66683.56,8.0,0.0,0.0,0.00074]
[1780440625858,74.76,66668.68,8.0,0.0,0.0,0.00073]
[1780440630919,74.76,66664.06,8.0,0.0,0.0,0.00072]
[1780440635974,74.76,66663.64,8.0,0.0,0.0,0.00072]
[1780440636972,74.76,66682.22,8.0,0.0,0.0,0.00074]
[1780440639993,74.76,66661.42,8.0,0.0,0.0,0.00072]
[1780440643021,74.76,66674.95,8.0,0.0,0.0,0.00073]
[1780440645038,74.76,66657.86,8.0,0.0,0.0,0.00071]
[1780440647055,74.76,66642.82,8.0,0.0,0.0,0.0007]
[1780440649070,74.76,66612.12,8.0,0.0,0.0,0.00067]
[1780440650243,74.76,66570.84,8.0,0.0,0.0,0.00063]
[1780440651475,74.76,66525.46,8.0,0.0,0.0,0.00059]
[1780440656306,74.76,66508.36,8.0,0.0,0.0,0.00057]
[1780440660155,74.76,66523.21,8.0,0.0,0.0,0.00058]
[1780440662189,74.76,66539.57,8.0,0.0,0.0,0.0006]
[1780440664074,74.76,66533.7,8.0,0.0,0.0,0.00059]
[1780440668236,74.76,66548.44,8.0,0.0,0.0,0.00061]
[1780440673279,74.76,66531.1,8.0,0.0,0.0,0.00059]
[1780440675293,74.76,66507.42,8.0,0.0,0.0,0.00057]
[1780440680333,74.76,66509.92,8.0,0.0,0.0,0.00057]
[1780440685373,74.76,66497.67,8.0,0.0,0.0,0.00056]
[1780440689419,74.76,66465.02,8.0,0.0,0.0,0.00053]
[1780440690424,74.76,66442.95,8.0,0.0,0.0,0.00052]
[1780440695551,74.76,66462.79,8.0,0.0,0.0,0.00053]
[1780440698572,74.76,66477.61,8.0,0.0,0.0,0.00054]
[1780440703607,74.76,66475.03,8.0,0.0,0.0,0.00054]
[1780440706635,74.76,66494.42,8.0,0.0,0.0,0.00056]
[1780440708649,74.76,66506.98,8.0,0.0,0.0,0.00057]
[1780440709656,74.76,66490.78,8.0,0.0,0.0,0.00055]
[1780440710666,74.76,66468.0,8.0,0.0,0.0,0.00053]
[1780440711708,74.76,66468.0,8.0,0.0,0.0,0.00053]
[1780440714691,74.76,66483.73,8.0,0.0,0.0,0.00055]
[1780440719741,74.76,66495.54,8.0,0.0,0.0,0.00056]
[1780440720782,74.76,66510.4,8.0,0.0,0.0,0.00057]
[1780440723694,74.76,66496.91,8.0,0.0,0.0,0.00056]
[1780440724717,74.76,66477.77,8.0,0.0,0.0,0.00054]
[1780440724793,74.76,66432.36,8.0,0.0,0.0,0.00051]
[1780440727227,74.76,66428.32,8.0,0.0,0.0,0.0005]
[1780440729172,74.76,66434.4,8.0,0.0,0.0,0.00051]
[1780440734864,74.76,66442.09,8.0,0.0,0.0,0.00051]
[1780440737831,74.76,66430.2,8.0,0.0,0.0,0.0005]
[1780440742927,74.76,66432.41,8.0,0.0,0.0,0.00051]
[1780440744108,74.76,66432.41,8.0,0.0,0.0,0.00051]
[1780440745954,74.76,66419.97,8.0,0.0,0.0,0.0005]
[1780440747973,74.76,66401.21,8.0,0.0,0.0,0.00048]
[1780440751368,74.76,66374.79,8.0,0.0,0.0,0.00046]
[1780440752056,74.76,66358.5,8.0,0.0,0.0,0.00045]
[1780440753651,74.76,66340.94,8.0,0.0,0.0,0.00044]
[1780440756415,74.76,66277.8,8.0,0.0,0.0,0.0004]
[1780440762144,74.76,66284.06,8.0,0.0,0.0,0.0004]
[1780440762866,74.76,66284.06,8.0,0.0,0.0,0.0004]
[1780440763379,74.76,66284.06,8.0,0.0,0.0,0.0004]
[1780440765169,74.76,66302.36,8.0,0.0,0.0,0.00041]
[1780440766518,74.76,66308.91,8.0,0.0,0.0,0.00042]
[1780440766920,74.76,66308.91,8.0,0.0,0.0,0.00042]
[1780440770224,74.76,66339.69,8.0,0.0,0.0,0.00044]
[1780440771432,74.76,66353.93,8.0,0.0,0.0,0.00045]
[1780440772240,74.76,66374.8,8.0,0.0,0.0,0.00046]
[1780440777301,74.76,66372.73,8.0,0.0,0.0,0.00046]
[1780440781347,74.76,66388.32,8.0,0.0,0.0,0.00047]
[1780440782354,74.76,66414.89,8.0,0.0,0.0,0.00049]
[1780440783361,74.76,66438.03,8.0,0.0,0.0,0.00051]
[1780440785390,74.76,66457.68,8.0,0.0,0.0,0.00052]
[1780440785585,74.76,66457.68,8.0,0.0,0.0,0.00052]
[1780440786375,74.76,66457.68,8.0,0.0,0.0,0.00052]
[1780440787471,74.76,66458.38,8.0,0.0,0.0,0.00052]
[1780440789430,74.76,66439.37,8.0,0.0,0.0,0.00051]
[1780440790437,74.76,66413.04,8.0,0.0,0.0,0.00049]
[1780440791444,74.76,66395.99,8.0,0.0,0.0,0.00048]
[1780440793461,74.76,66370.43,8.0,0.0,0.0,0.00046]
[1780440795386,74.76,66362.67,8.0,0.0,0.0,0.00045]
[1780440796083,74.76,66362.3,8.0,0.0,0.0,0.00045]
[1780440796754,74.76,66350.09,8.0,0.0,0.0,0.00044]
[1780440799505,74.76,66370.25,8.0,0.0,0.0,0.00046]
[1780440800515,74.76,66388.19,8.0,0.0,0.0,0.00047]
[1780440801519,74.76,66405.08,8.0,0.0,0.0,0.00048]
[1780440802531,74.76,66419.13,8.0,0.0,0.0,0.00049]
[1780440807566,74.76,66434.66,8.0,0.0,0.0,0.00051]
[1780440812599,74.76,66425.96,8.0,0.0,0.0,0.0005]
[1780440814624,74.76,66449.74,8.0,0.0,0.0,0.00051]
[1780440817645,74.76,66435.07,8.0,0.0,0.0,0.0005]
[1780440822680,74.76,66436.69,8.0,0.0,0.0,0.0005]
[1780440824695,74.76,66462.2,8.0,0.0,0.0,0.00052]
[1780440827727,74.76,66483.03,8.0,0.0,0.0,0.00054]
[1780440829742,74.76,66508.01,8.0,0.0,0.0,0.00056]
[1780440834776,74.76,66498.99,8.0,0.0,0.0,0.00055]
[1780440836790,74.76,66481.91,8.0,0.0,0.0,0.00054]
[1780440841828,74.76,66511.97,8.0,0.0,0.0,0.00056]
[1780440842835,74.76,66526.53,8.0,0.0,0.0,0.00058]
[1780440844852,74.76,66512.57,8.0,0.0,0.0,0.00057]
[1780440847498,74.76,66504.45,8.0,0.0,0.0,0.00056]
[1780440849084,74.76,66520.13,8.0,0.0,0.0,0.00057]
[1780440854928,74.76,66512.75,8.0,0.0,0.0,0.00057]
[1780440856949,74.76,66487.79,8.0,0.0,0.0,0.00054]
[1780440858214,74.76,66450.14,8.0,0.0,0.0,0.00051]
[1780440860223,74.76,66446.65,8.0,0.0,0.0,0.00051]
[1780440866783,74.76,66461.9,8.0,0.0,0.0,0.00052]
[1780440872071,74.76,66463.22,8.0,0.0,0.0,0.00052]
[1780440877108,74.76,66455.81,8.0,0.0,0.0,0.00052]
[1780440880133,74.76,66429.9,8.0,0.0,0.0,0.0005]
[1780440882147,74.76,66416.72,8.0,0.0,0.0,0.00049]
[1780440884445,74.76,66414.33,8.0,0.0,0.0,0.00048]
[1780440886180,74.76,66435.83,8.0,0.0,0.0,0.0005]
[1780440891125,74.76,66429.01,8.0,0.0,0.0,0.0005]
[1780440893237,74.76,66455.84,8.0,0.0,0.0,0.00052]
[1780440898334,74.76,66471.46,8.0,0.0,0.0,0.00053]
[1780440900348,74.76,66490.17,8.0,0.0,0.0,0.00054]
[1780440905400,74.76,66502.57,8.0,0.0,0.0,0.00055]
[1780440906409,74.76,66522.93,8.0,0.0,0.0,0.00057]
[1780440907418,74.76,66535.44,8.0,0.0,0.0,0.00058]
[1780440912452,74.76,66537.92,8.0,0.0,0.0,0.00058]
[1780440914468,74.76,66522.93,8.0,0.0,0.0,0.00057]
[1780440918313,74.76,66512.79,8.0,0.0,0.0,0.00056]
[1780440924593,74.76,66519.03,8.0,0.0,0.0,0.00057]
[1780440926554,74.76,66538.93,8.0,0.0,0.0,0.00058]
[1780440929586,74.76,66556.64,8.0,0.0,0.0,0.0006]
[1780440930593,74.76,66569.63,8.0,0.0,0.0,0.00061]
[1780440931600,74.76,66588.39,8.0,0.0,0.0,0.00063]
[1780440936636,74.76,66594.21,8.0,0.0,0.0,0.00063]
[1780440941689,74.76,66596.56,8.0,0.0,0.0,0.00063]
[1780440946723,74.76,66596.84,8.0,0.0,0.0,0.00063]
[1780440948736,74.76,66572.77,8.0,0.0,0.0,0.00061]
[1780440949897,74.76,66575.4,8.0,0.0,0.0,0.00061]
[1780440950750,74.76,66593.35,8.0,0.0,0.0,0.00063]
[1780440952765,74.76,66606.91,8.0,0.0,0.0,0.00064]
[1780440956164,74.76,66604.76,8.0,0.0,0.0,0.00064]
[1780440961827,74.76,66609.62,8.0,0.0,0.0,0.00065]
[1780440966862,74.76,66605.17,8.0,0.0,0.0,0.00064]
[1780440971899,74.76,66616.58,8.0,0.0,0.0,0.00065]
[1780440976935,74.76,66616.89,8.0,0.0,0.0,0.00065]
[1780440979959,74.76,66642.96,8.0,0.0,0.0,0.00068]
[1780440981974,74.76,66629.28,8.0,0.0,0.0,0.00067]
[1780440987014,74.76,66623.48,8.0,0.0,0.0,0.00066]
[1780440992053,74.76,66624.06,8.0,0.0,0.0,0.00066]
[1780440997086,74.76,66618.49,8.0,0.0,0.0,0.00065]
[1780440999100,74.76,66601.78,8.0,0.0,0.0,0.00064]
[1780441002122,74.76,66622.22,8.0,0.0,0.0,0.00065]
[1780441007167,74.76,66622.07,8.0,0.0,0.0,0.00065]
[1780441008174,74.76,66608.55,8.0,0.0,0.0,0.00064]
[1780441011194,74.76,66625.43,8.0,0.0,0.0,0.00066]
[1780441016230,74.76,66630.27,8.0,0.0,0.0,0.00066]
[1780441021268,74.76,66634.59,8.0,0.0,0.0,0.00067]
[1780441023279,74.76,66617.03,8.0,0.0,0.0,0.00065]
[1780441028315,74.76,66629.95,8.0,0.0,0.0,0.00066]
[1780441032344,74.76,66617.26,8.0,0.0,0.0,0.00065]
[1780441035364,74.76,66629.93,8.0,0.0,0.0,0.00066]
[1780441040400,74.76,66624.76,8.0,0.0,0.0,0.00066]
[1780441044449,74.76,66601.63,8.0,0.0,0.0,0.00064]
[1780441045446,74.76,66552.54,8.0,0.0,0.0,0.00059]
[1780441050487,74.76,66569.94,8.0,0.0,0.0,0.00061]
[1780441052501,74.76,66556.05,8.0,0.0,0.0,0.00059]
[1780441057536,74.76,66542.96,8.0,0.0,0.0,0.00058]
[1780441061564,74.76,66524.5,8.0,0.0,0.0,0.00056]
[1780441066599,74.76,66514.97,8.0,0.0,0.0,0.00055]
[1780441069659,74.76,66514.85,8.0,0.0,0.0,0.00055]
[1780441074662,74.76,66497.22,8.0,0.0,0.0,0.00054]
[1780441075706,74.76,66497.22,8.0,0.0,0.0,0.00054]
[1780441081713,74.76,66499.03,8.0,0.0,0.0,0.00054]
[1780441086748,74.76,66495.46,8.0,0.0,0.0,0.00054]
[1780441089768,74.76,66481.92,8.0,0.0,0.0,0.00053]
[1780441090776,74.76,66464.05,8.0,0.0,0.0,0.00051]
[1780441092828,74.76,66479.81,8.0,0.0,0.0,0.00053]
[1780441096826,74.76,66465.12,8.0,0.0,0.0,0.00051]
[1780441098840,74.76,66442.41,8.0,0.0,0.0,0.0005]
[1780441101867,74.76,66406.97,8.0,0.0,0.0,0.00047]
[1780441103883,74.76,66384.54,8.0,0.0,0.0,0.00046]
[1780441104894,74.76,66367.69,8.0,0.0,0.0,0.00044]
[1780441109936,74.76,66386.95,8.0,0.0,0.0,0.00046]
[1780441114991,74.76,66386.48,8.0,0.0,0.0,0.00045]
[1780441118032,74.76,66356.0,8.0,0.0,0.0,0.00043]
[1780441120032,74.76,66376.88,8.0,0.0,0.0,0.00045]
[1780441124066,74.76,66349.98,8.0,0.0,0.0,0.00043]
[1780441125073,74.76,66337.19,8.0,0.0,0.0,0.00042]
[1780441126088,74.76,66314.94,8.0,0.0,0.0,0.00041]
[1780441126821,74.76,66314.94,8.0,0.0,0.0,0.00041]
[1780441127109,74.76,66245.81,8.0,0.0,0.0,0.00037]
[1780441127809,74.76,66245.81,8.0,0.0,0.0,0.00037]
[1780441129536,74.76,66244.28,8.0,0.0,0.0,0.00037]
[1780441130444,74.76,66249.14,8.0,0.0,0.0,0.00037]
[1780441133593,74.76,66270.11,8.0,0.0,0.0,0.00038]
[1780441137237,74.76,66287.41,8.0,0.0,0.0,0.00039]
[1780441141277,74.76,66251.7,8.0,0.0,0.0,0.00037]
[1780441145341,74.76,66277.19,8.0,0.0,0.0,0.00038]
[1780441147650,74.76,66275.61,8.0,0.0,0.0,0.00038]
[1780441147382,74.76,66258.0,8.0,0.0,0.0,0.00037]
[1780441148378,74.76,66235.57,8.0,0.0,0.0,0.00036]
[1780441149500,74.76,66235.57,8.0,0.0,0.0,0.00036]
[1780441151400,74.76,66207.96,8.0,0.0,0.0,0.00035]
[1780441155428,74.76,66194.37,8.0,0.0,0.0,0.00034]
[1780441159473,74.76,66222.9,8.0,0.0,0.0,0.00035]
[1780441164512,74.76,66242.18,8.0,0.0,0.0,0.00036]
[1780441169548,74.76,66236.99,8.0,0.0,0.0,0.00036]
[1780441172569,74.76,66266.01,8.0,0.0,0.0,0.00038]
[1780441173576,74.76,66280.85,8.0,0.0,0.0,0.00038]
[1780441178638,74.76,66232.56,8.0,0.0,0.0,0.00036]
[1780441180637,74.76,66250.96,8.0,0.0,0.0,0.00037]
[1780441185672,74.76,66264.07,8.0,0.0,0.0,0.00037]
[1780441186679,74.76,66277.66,8.0,0.0,0.0,0.00038]
[1780441191714,74.76,66281.26,8.0,0.0,0.0,0.00038]
[1780441196750,74.76,66278.27,8.0,0.0,0.0,0.00038]
[1780441198765,74.76,66293.32,8.0,0.0,0.0,0.00039]
[1780441201307,74.76,66311.45,8.0,0.0,0.0,0.0004]
[1780441204833,74.76,66289.7,8.0,0.0,0.0,0.00039]
[1780441206850,74.76,66272.95,8.0,0.0,0.0,0.00038]
[1780441208200,74.76,66281.73,8.0,0.0,0.0,0.00039]
[1780441209869,74.76,66265.54,8.0,0.0,0.0,0.00038]
[1780441212937,74.76,66263.55,8.0,0.0,0.0,0.00037]
[1780441218936,74.76,66287.23,8.0,0.0,0.0,0.00039]
[1780441221086,74.76,66265.7,8.0,0.0,0.0,0.00038]
[1780441222411,74.76,66265.7,8.0,0.0,0.0,0.00038]
[1780441222502,74.76,66210.93,8.0,0.0,0.0,0.00035]
[1780441223987,74.76,66187.46,8.0,0.0,0.0,0.00033]
[1780441225000,74.76,66175.02,8.0,0.0,0.0,0.00033]
[1780441227022,74.76,66201.14,8.0,0.0,0.0,0.00034]
[1780441228035,74.76,66218.19,8.0,0.0,0.0,0.00035]
[1780441229061,74.76,66243.0,8.0,0.0,0.0,0.00036]
[1780441234105,74.76,66255.33,8.0,0.0,0.0,0.00037]
[1780441239991,74.76,66243.4,8.0,0.0,0.0,0.00036]
[1780441242183,74.76,66229.96,8.0,0.0,0.0,0.00035]
[1780441243187,74.76,66209.34,8.0,0.0,0.0,0.00034]
[1780441245295,74.76,66223.39,8.0,0.0,0.0,0.00035]
[1780441251259,74.76,66228.95,8.0,0.0,0.0,0.00035]
[1780441256357,74.76,66223.77,8.0,0.0,0.0,0.00035]
[1780441258368,74.76,66239.23,8.0,0.0,0.0,0.00036]
[1780441261416,74.76,66255.9,8.0,0.0,0.0,0.00037]
[1780441262424,74.76,66272.15,8.0,0.0,0.0,0.00038]
[1780441266467,74.76,66241.46,8.0,0.0,0.0,0.00036]
[1780441267474,74.76,66223.92,8.0,0.0,0.0,0.00035]
[1780441269762,74.76,66221.47,8.0,0.0,0.0,0.00035]
[1780441269780,74.76,66204.48,8.0,0.0,0.0,0.00034]
[1780441270495,74.76,66187.93,8.0,0.0,0.0,0.00033]
[1780441271506,74.76,66174.01,8.0,0.0,0.0,0.00032]
[1780441275538,74.76,66194.65,8.0,0.0,0.0,0.00034]
[1780441276545,74.76,66213.47,8.0,0.0,0.0,0.00034]
[1780441281589,74.76,66227.02,8.0,0.0,0.0,0.00035]
[1780441282897,74.76,66227.02,8.0,0.0,0.0,0.00035]
[1780441288650,74.76,66216.51,8.0,0.0,0.0,0.00035]
[1780441293685,74.76,66225.64,8.0,0.0,0.0,0.00035]
[1780441295699,74.76,66210.55,8.0,0.0,0.0,0.00034]
[1780441296706,74.76,66191.93,8.0,0.0,0.0,0.00033]
[1780441297866,74.76,66191.93,8.0,0.0,0.0,0.00033]
[1780441297924,74.76,66169.79,8.0,0.0,0.0,0.00032]
[1780441299726,74.76,66156.93,8.0,0.0,0.0,0.00031]
[1780441301752,74.76,66178.55,8.0,0.0,0.0,0.00032]
[1780441304773,74.76,66198.25,8.0,0.0,0.0,0.00033]
[1780441306786,74.76,66180.04,8.0,0.0,0.0,0.00033]
[1780441308805,74.76,66167.71,8.0,0.0,0.0,0.00032]
[1780441313840,74.76,66167.69,8.0,0.0,0.0,0.00032]
[1780441318876,74.76,66169.64,8.0,0.0,0.0,0.00032]
[1780441323944,74.76,66161.2,8.0,0.0,0.0,0.00032]
[1780441328982,74.76,66169.48,8.0,0.0,0.0,0.00032]
[1780441334035,74.76,66168.6,8.0,0.0,0.0,0.00032]
[1780441339070,74.76,66161.74,8.0,0.0,0.0,0.00032]
[1780441343099,74.76,66186.94,8.0,0.0,0.0,0.00033]
[1780441346120,74.76,66170.06,8.0,0.0,0.0,0.00032]
[1780441351158,74.76,66154.07,8.0,0.0,0.0,0.00031]
[1780441353172,74.76,66172.09,8.0,0.0,0.0,0.00032]
[1780441356193,74.76,66191.67,8.0,0.0,0.0,0.00033]
[1780441357519,74.76,66194.18,8.0,0.0,0.0,0.00033]
[1780441362818,74.76,66189.82,8.0,0.0,0.0,0.00033]
[1780441364251,74.76,66170.51,8.0,0.0,0.0,0.00032]
[1780441369933,74.76,66161.51,8.0,0.0,0.0,0.00031]
[1780441375328,74.76,66163.68,8.0,0.0,0.0,0.00032]
[1780441377506,74.76,66163.39,8.0,0.0,0.0,0.00032]
[1780441377814,74.76,66163.39,8.0,0.0,0.0,0.00032]
[1780441377887,74.76,66180.29,8.0,0.0,0.0,0.00032]
[1780441381547,74.76,66187.36,8.0,0.0,0.0,0.00033]
[1780441381580,74.76,66212.01,8.0,0.0,0.0,0.00034]
[1780441382831,74.76,66212.01,8.0,0.0,0.0,0.00034]
[1780441382925,74.76,66242.85,8.0,0.0,0.0,0.00036]
[1780441383414,74.76,66258.75,8.0,0.0,0.0,0.00037]
[1780441384759,74.76,66258.75,8.0,0.0,0.0,0.00037]
[1780441385556,74.76,66263.64,8.0,0.0,0.0,0.00037]
[1780441386423,74.76,66237.59,8.0,0.0,0.0,0.00035]
[1780441391470,74.76,66236.97,8.0,0.0,0.0,0.00035]
[1780441393530,74.76,66199.1,8.0,0.0,0.0,0.00033]
[1780441396532,74.76,66231.69,8.0,0.0,0.0,0.00035]
[1780441401568,74.76,66235.47,8.0,0.0,0.0,0.00035]
[1780441406603,74.76,66227.4,8.0,0.0,0.0,0.00035]
[1780441411638,74.76,66216.67,8.0,0.0,0.0,0.00034]
[1780441414663,74.76,66203.96,8.0,0.0,0.0,0.00033]
[1780441419703,74.76,66221.55,8.0,0.0,0.0,0.00034]
[1780441420643,74.76,66221.55,8.0,0.0,0.0,0.00034]
[1780441420724,74.76,66166.51,8.0,0.0,0.0,0.00032]
[1780441421842,74.76,66166.51,8.0,0.0,0.0,0.00032]
[1780441421922,74.76,66149.94,8.0,0.0,0.0,0.00031]
[1780441427780,74.76,66145.75,8.0,0.0,0.0,0.00031]
[1780441432821,74.76,66142.86,8.0,0.0,0.0,0.0003]
[1780441436868,74.76,66156.53,8.0,0.0,0.0,0.00031]
[1780441437860,74.76,66173.43,8.0,0.0,0.0,0.00032]
[1780441441889,74.76,66160.63,8.0,0.0,0.0,0.00031]
[1780441444920,74.76,66145.04,8.0,0.0,0.0,0.0003]
[1780441449959,74.76,66130.0,8.0,0.0,0.0,0.0003]
[1780441454118,74.76,66123.43,8.0,0.0,0.0,0.00029]
[1780441460048,74.76,66126.54,8.0,0.0,0.0,0.0003]
[1780441460881,74.76,66126.54,8.0,0.0,0.0,0.0003]
[1780441461051,74.76,66139.59,8.0,0.0,0.0,0.0003]
[1780441462058,74.76,66158.3,8.0,0.0,0.0,0.00031]
[1780441464072,74.76,66175.7,8.0,0.0,0.0,0.00032]
[1780441469107,74.76,66161.29,8.0,0.0,0.0,0.00031]
[1780441470926,74.76,66155.87,8.0,0.0,0.0,0.00031]
[1780441476156,74.76,66174.13,8.0,0.0,0.0,0.00032]
[1780441477172,74.76,66186.5,8.0,0.0,0.0,0.00032]
[1780441481198,74.76,66200.11,8.0,0.0,0.0,0.00033]
[1780441483212,74.76,66218.04,8.0,0.0,0.0,0.00034]
[1780441484219,74.76,66236.74,8.0,0.0,0.0,0.00035]
[1780441489254,74.76,66221.08,8.0,0.0,0.0,0.00034]
[1780441494289,74.76,66228.9,8.0,0.0,0.0,0.00035]
[1780441499324,74.76,66231.33,8.0,0.0,0.0,0.00035]
[1780441501355,74.76,66254.68,8.0,0.0,0.0,0.00036]
[1780441503368,74.76,66270.84,8.0,0.0,0.0,0.00037]
[1780441505382,74.76,66287.14,8.0,0.0,0.0,0.00038]
[1780441508411,74.76,66256.25,8.0,0.0,0.0,0.00036]
[1780441509416,74.76,66237.29,8.0,0.0,0.0,0.00035]
[1780441514453,74.76,66230.57,8.0,0.0,0.0,0.00035]
[1780441517569,74.76,66238.07,8.0,0.0,0.0,0.00035]
[1780441523536,74.76,66237.14,8.0,0.0,0.0,0.00035]
[1780441528570,74.76,66220.55,8.0,0.0,0.0,0.00034]
[1780441533606,74.76,66219.64,8.0,0.0,0.0,0.00034]
[1780441537636,74.76,66195.69,8.0,0.0,0.0,0.00033]
[1780441539648,74.76,66212.03,8.0,0.0,0.0,0.00033]
[1780441544684,74.76,66218.2,8.0,0.0,0.0,0.00034]
[1780441549718,74.76,66225.3,8.0,0.0,0.0,0.00034]
[1780441550725,74.76,66237.82,8.0,0.0,0.0,0.00035]
[1780441552739,74.76,66222.37,8.0,0.0,0.0,0.00034]
[1780441557774,74.76,66222.65,8.0,0.0,0.0,0.00034]
[1780441561802,74.76,66238.28,8.0,0.0,0.0,0.00035]
[1780441566839,74.76,66248.72,8.0,0.0,0.0,0.00035]
[1780441571880,74.76,66257.53,8.0,0.0,0.0,0.00036]
[1780441573896,74.76,66269.83,8.0,0.0,0.0,0.00037]
[1780441575916,74.76,66284.62,8.0,0.0,0.0,0.00037]
[1780441577924,74.76,66304.71,8.0,0.0,0.0,0.00039]
[1780441582959,74.76,66297.25,8.0,0.0,0.0,0.00038]
[1780441588013,74.76,66306.62,8.0,0.0,0.0,0.00039]
[1780441593049,74.76,66309.03,8.0,0.0,0.0,0.00039]
[1780441598091,74.76,66329.4,8.0,0.0,0.0,0.0004]
[1780441603121,74.76,66326.94,8.0,0.0,0.0,0.0004]
[1780441608156,74.76,66335.23,8.0,0.0,0.0,0.0004]
[1780441613191,74.76,66338.41,8.0,0.0,0.0,0.0004]
[1780441618226,74.76,66351.85,8.0,0.0,0.0,0.00041]
[1780441623276,74.76,66370.8,8.0,0.0,0.0,0.00042]
[1780441628312,74.76,66362.76,8.0,0.0,0.0,0.00042]
[1780441632342,74.76,66381.17,8.0,0.0,0.0,0.00043]
[1780441637383,74.76,66383.92,8.0,0.0,0.0,0.00043]
[1780441642421,74.76,66382.02,8.0,0.0,0.0,0.00043]
[1780441643428,74.76,66399.59,8.0,0.0,0.0,0.00044]
[1780441647456,74.76,66382.73,8.0,0.0,0.0,0.00043]
[1780441652491,74.76,66387.06,8.0,0.0,0.0,0.00043]
[1780441653510,74.76,66400.15,8.0,0.0,0.0,0.00044]
[1780441654514,74.76,66413.29,8.0,0.0,0.0,0.00045]
[1780441655518,74.76,66432.06,8.0,0.0,0.0,0.00046]
[1780441660553,74.76,66430.92,8.0,0.0,0.0,0.00046]
[1780441664581,74.76,66451.01,8.0,0.0,0.0,0.00048]
[1780441666596,74.76,66474.82,8.0,0.0,0.0,0.00049]
[1780441671631,74.76,66478.93,8.0,0.0,0.0,0.0005]
[1780441676667,74.76,66474.88,8.0,0.0,0.0,0.00049]
[1780441681701,74.76,66462.27,8.0,0.0,0.0,0.00048]
[1780441683716,74.76,66479.67,8.0,0.0,0.0,0.0005]
[1780441684728,74.76,66493.92,8.0,0.0,0.0,0.00051]
[1780441689769,74.76,66504.57,8.0,0.0,0.0,0.00052]
[1780441693797,74.76,66482.66,8.0,0.0,0.0,0.0005]
[1780441694806,74.76,66460.05,8.0,0.0,0.0,0.00048]
[1780441697841,74.76,66491.71,8.0,0.0,0.0,0.00051]
[1780441702937,74.76,66497.48,8.0,0.0,0.0,0.00051]
[1780441707972,74.76,66504.08,8.0,0.0,0.0,0.00052]
[1780441713011,74.76,66517.61,8.0,0.0,0.0,0.00052]
[1780441718046,74.76,66527.06,8.0,0.0,0.0,0.00053]
[1780441722079,74.76,66545.54,8.0,0.0,0.0,0.00055]
[1780441727112,74.76,66540.36,8.0,0.0,0.0,0.00054]
[1780441732148,74.76,66525.8,8.0,0.0,0.0,0.00053]
[1780441737187,74.76,66533.59,8.0,0.0,0.0,0.00054]
[1780441742222,74.76,66517.79,8.0,0.0,0.0,0.00052]
[1780441747257,74.76,66508.74,8.0,0.0,0.0,0.00052]
[1780441752291,74.76,66504.77,8.0,0.0,0.0,0.00051]
[1780441756320,74.76,66488.86,8.0,0.0,0.0,0.0005]
[1780441761358,74.76,66479.01,8.0,0.0,0.0,0.00049]
[1780441766396,74.76,66472.73,8.0,0.0,0.0,0.00049]
[1780441771431,74.76,66468.72,8.0,0.0,0.0,0.00048]
[1780441774452,74.76,66455.43,8.0,0.0,0.0,0.00047]
[1780441777477,74.76,66442.89,8.0,0.0,0.0,0.00047]
[1780441779499,74.76,66428.6,8.0,0.0,0.0,0.00046]
[1780441783524,74.76,66414.23,8.0,0.0,0.0,0.00045]
[1780441785538,74.76,66401.18,8.0,0.0,0.0,0.00044]
[1780441790577,74.76,66417.54,8.0,0.0,0.0,0.00045]
[1780441795613,74.76,66407.79,8.0,0.0,0.0,0.00044]
[1780441799644,74.76,66388.43,8.0,0.0,0.0,0.00043]
[1780441804679,74.76,66379.76,8.0,0.0,0.0,0.00042]
[1780441807700,74.76,66397.89,8.0,0.0,0.0,0.00043]
[1780441812735,74.76,66399.46,8.0,0.0,0.0,0.00044]
[1780441814749,74.76,66411.99,8.0,0.0,0.0,0.00044]
[1780441819784,74.76,66406.37,8.0,0.0,0.0,0.00044]
[1780441824821,74.76,66407.23,8.0,0.0,0.0,0.00044]
[1780441826835,74.76,66422.79,8.0,0.0,0.0,0.00045]
[1780441829856,74.76,66438.14,8.0,0.0,0.0,0.00046]
[1780441831870,74.76,66454.93,8.0,0.0,0.0,0.00047]
[1780441833890,74.76,66481.14,8.0,0.0,0.0,0.00049]
[1780441838927,74.76,66484.16,8.0,0.0,0.0,0.00049]
[1780441843961,74.76,66490.71,8.0,0.0,0.0,0.0005]
[1780441847165,74.76,66514.43,8.0,0.0,0.0,0.00052]
[1780441847991,74.76,66533.99,8.0,0.0,0.0,0.00053]
[1780441853044,74.76,66531.87,8.0,0.0,0.0,0.00053]
[1780441858091,74.76,66528.46,8.0,0.0,0.0,0.00053]
[1780441863118,74.76,66533.08,8.0,0.0,0.0,0.00053]
[1780441865132,74.76,66517.95,8.0,0.0,0.0,0.00052]
[1780441867147,74.76,66530.87,8.0,0.0,0.0,0.00053]
[1780441872181,74.76,66534.38,8.0,0.0,0.0,0.00053]
[1780441874195,74.76,66552.98,8.0,0.0,0.0,0.00055]
[1780441876210,74.76,66566.74,8.0,0.0,0.0,0.00056]
[1780441881244,74.76,66580.28,8.0,0.0,0.0,0.00057]
[1780441885273,74.76,66564.3,8.0,0.0,0.0,0.00056]
[1780441888296,74.76,66578.9,8.0,0.0,0.0,0.00057]
[1780441893332,74.76,66573.04,8.0,0.0,0.0,0.00056]
[1780441898367,74.76,66561.38,8.0,0.0,0.0,0.00055]
[1780441903402,74.76,66556.89,8.0,0.0,0.0,0.00055]
[1780441908437,74.76,66550.41,8.0,0.0,0.0,0.00054]
[1780441913472,74.76,66549.06,8.0,0.0,0.0,0.00054]
[1780441915486,74.76,66562.4,8.0,0.0,0.0,0.00055]
[1780441918508,74.76,66581.88,8.0,0.0,0.0,0.00057]
[1780441923543,74.76,66577.12,8.0,0.0,0.0,0.00056]
[1780441926567,74.76,66563.89,8.0,0.0,0.0,0.00055]
[1780441929588,74.76,66576.48,8.0,0.0,0.0,0.00056]
[1780441934623,74.76,66561.35,8.0,0.0,0.0,0.00055]
[1780441939658,74.76,66560.07,8.0,0.0,0.0,0.00055]
[1780441944697,74.76,66570.42,8.0,0.0,0.0,0.00056]
[1780441949733,74.76,66567.47,8.0,0.0,0.0,0.00056]
[1780441953760,74.76,66583.81,8.0,0.0,0.0,0.00057]
[1780441958795,74.76,66596.0,8.0,0.0,0.0,0.00058]
[1780441963830,74.76,66587.97,8.0,0.0,0.0,0.00057]
[1780441968865,74.76,66599.09,8.0,0.0,0.0,0.00058]
[1780441973900,74.76,66594.89,8.0,0.0,0.0,0.00058]
[1780441978935,74.76,66591.61,8.0,0.0,0.0,0.00057]
[1780441983969,74.76,66597.25,8.0,0.0,0.0,0.00058]
[1780441988498,74.76,66592.57,8.0,0.0,0.0,0.00057]
[1780441988869,74.76,66592.57,8.0,0.0,0.0,0.00057]
[1780441992026,74.76,66570.74,8.0,0.0,0.0,0.00056]
[1780441994042,74.76,66583.76,8.0,0.0,0.0,0.00057]
[1780441999077,74.76,66585.49,8.0,0.0,0.0,0.00057]
[1780442004112,74.76,66591.77,8.0,0.0,0.0,0.00057]
[1780442009147,74.76,66594.38,8.0,0.0,0.0,0.00058]
[1780442014182,74.76,66595.31,8.0,0.0,0.0,0.00057]
[1780442019217,74.76,66594.28,8.0,0.0,0.0,0.00057]
[1780442024252,74.76,66590.28,8.0,0.0,0.0,0.00057]
[1780442029287,74.76,66583.85,8.0,0.0,0.0,0.00056]
[1780442034322,74.76,66569.77,8.0,0.0,0.0,0.00055]
[1780442039380,74.76,66572.28,8.0,0.0,0.0,0.00055]
[1780442044412,74.76,66570.04,8.0,0.0,0.0,0.00055]
[1780442048440,74.76,66553.88,8.0,0.0,0.0,0.00054]
[1780442053474,74.76,66546.91,8.0,0.0,0.0,0.00053]
[1780442058510,74.76,66557.41,8.0,0.0,0.0,0.00054]
[1780442063544,74.76,66546.89,8.0,0.0,0.0,0.00053]
[1780442067582,74.76,66560.6,8.0,0.0,0.0,0.00054]
[1780442072617,74.76,66563.5,8.0,0.0,0.0,0.00054]
[1780442077653,74.76,66573.47,8.0,0.0,0.0,0.00055]
[1780442080677,74.76,66585.9,8.0,0.0,0.0,0.00056]
[1780442085711,74.76,66591.32,8.0,0.0,0.0,0.00057]
[1780442090746,74.76,66599.92,8.0,0.0,0.0,0.00057]
[1780442095781,74.76,66597.16,8.0,0.0,0.0,0.00057]
[1780442100918,74.76,66608.22,8.0,0.0,0.0,0.00058]
[1780442105953,74.76,66607.74,8.0,0.0,0.0,0.00058]
[1780442110987,74.76,66610.51,8.0,0.0,0.0,0.00058]
[1780442116024,74.76,66607.89,8.0,0.0,0.0,0.00058]
[1780442120054,74.76,66620.86,8.0,0.0,0.0,0.00059]
[1780442125091,74.76,66644.02,8.0,0.0,0.0,0.00061]
[1780442130151,74.76,66653.32,8.0,0.0,0.0,0.00062]
[1780442135178,74.76,66657.54,8.0,0.0,0.0,0.00062]
[1780442140214,74.76,66651.32,8.0,0.0,0.0,0.00062]
[1780442145250,74.76,66650.65,8.0,0.0,0.0,0.00062]
[1780442150284,74.76,66660.2,8.0,0.0,0.0,0.00062]
[1780442155321,74.76,66660.29,8.0,0.0,0.0,0.00062]
[1780442160356,74.76,66660.37,8.0,0.0,0.0,0.00063]
[1780442164385,74.76,66641.68,8.0,0.0,0.0,0.00061]
[1780442169422,74.76,66658.47,8.0,0.0,0.0,0.00062]
[1780442174458,74.76,66652.92,8.0,0.0,0.0,0.00062]
[1780442179493,74.76,66657.99,8.0,0.0,0.0,0.00062]
[1780442184528,74.76,66659.08,8.0,0.0,0.0,0.00062]
[1780442189563,74.76,66667.16,8.0,0.0,0.0,0.00063]
[1780442194598,74.76,66676.78,8.0,0.0,0.0,0.00064]
[1780442198632,74.76,66658.26,8.0,0.0,0.0,0.00062]
[1780442203675,74.76,66672.26,8.0,0.0,0.0,0.00063]
[1780442205689,74.76,66659.12,8.0,0.0,0.0,0.00062]
[1780442210725,74.76,66655.44,8.0,0.0,0.0,0.00062]
[1780442215761,74.76,66664.3,8.0,0.0,0.0,0.00063]
[1780442220795,74.76,66658.13,8.0,0.0,0.0,0.00062]
[1780442225833,74.76,66651.37,8.0,0.0,0.0,0.00061]
[1780442230868,74.76,66651.8,8.0,0.0,0.0,0.00061]
[1780442235903,74.76,66666.75,8.0,0.0,0.0,0.00063]
[1780442240938,74.76,66664.53,8.0,0.0,0.0,0.00063]
[1780442241961,74.76,66641.29,8.0,0.0,0.0,0.0006]
[1780442242955,74.76,66602.86,8.0,0.0,0.0,0.00057]
[1780442247994,74.76,66595.01,8.0,0.0,0.0,0.00056]
[1780442251013,74.76,66584.66,8.0,0.0,0.0,0.00055]
[1780442253028,74.76,66598.85,8.0,0.0,0.0,0.00056]
[1780442257889,74.76,66598.53,8.0,0.0,0.0,0.00056]
[1780442259241,74.76,66598.04,8.0,0.0,0.0,0.00056]
[1780442264144,74.76,66578.57,8.0,0.0,0.0,0.00055]
[1780442268176,74.76,66561.98,8.0,0.0,0.0,0.00053]
[1780442271206,74.76,66548.18,8.0,0.0,0.0,0.00052]
[1780442276240,74.76,66539.59,8.0,0.0,0.0,0.00052]
[1780442281275,74.76,66538.66,8.0,0.0,0.0,0.00051]
[1780442284298,74.76,66551.95,8.0,0.0,0.0,0.00053]
[1780442286314,74.76,66533.14,8.0,0.0,0.0,0.00051]
[1780442287321,74.76,66518.94,8.0,0.0,0.0,0.0005]
[1780442290349,74.76,66482.36,8.0,0.0,0.0,0.00047]
[1780442293370,74.76,66499.11,8.0,0.0,0.0,0.00048]
[1780442298405,74.76,66486.96,8.0,0.0,0.0,0.00048]
[1780442300428,74.76,66506.99,8.0,0.0,0.0,0.00049]
[1780442301433,74.76,66525.62,8.0,0.0,0.0,0.0005]
[1780442303447,74.76,66539.45,8.0,0.0,0.0,0.00052]
[1780442308487,74.76,66545.44,8.0,0.0,0.0,0.00052]
[1780442310507,74.76,66532.03,8.0,0.0,0.0,0.00051]
[1780442311510,74.76,66521.18,8.0,0.0,0.0,0.0005]
[1780442316552,74.76,66528.52,8.0,0.0,0.0,0.0005]
[1780442321587,74.76,66528.26,8.0,0.0,0.0,0.0005]
[1780442326672,74.76,66512.08,8.0,0.0,0.0,0.00049]
[1780442327679,74.76,66524.81,8.0,0.0,0.0,0.0005]
[1780442331708,74.76,66509.25,8.0,0.0,0.0,0.00049]
[1780442332716,74.76,66485.5,8.0,0.0,0.0,0.00047]
[1780442337750,74.76,66483.88,8.0,0.0,0.0,0.00047]
[1780442341802,74.76,66501.28,8.0,0.0,0.0,0.00048]
[1780442342798,74.76,66521.94,8.0,0.0,0.0,0.0005]
[1780442343804,74.76,66536.18,8.0,0.0,0.0,0.00051]
[1780442347833,74.76,66515.43,8.0,0.0,0.0,0.00049]
[1780442351861,74.76,66497.78,8.0,0.0,0.0,0.00048]
[1780442356896,74.76,66503.1,8.0,0.0,0.0,0.00049]
[1780442360926,74.76,66518.34,8.0,0.0,0.0,0.0005]
[1780442365962,74.76,66522.47,8.0,0.0,0.0,0.0005]
[1780442370998,74.76,66507.63,8.0,0.0,0.0,0.00049]
[1780442375026,74.76,66495.09,8.0,0.0,0.0,0.00048]
[1780442376044,74.76,66481.45,8.0,0.0,0.0,0.00047]
[1780442381078,74.76,66460.61,8.0,0.0,0.0,0.00045]
[1780442382091,74.76,66447.09,8.0,0.0,0.0,0.00044]
[1780442384099,74.76,66434.23,8.0,0.0,0.0,0.00043]
[1780442389137,74.76,66444.2,8.0,0.0,0.0,0.00044]
[1780442392168,74.76,66456.97,8.0,0.0,0.0,0.00045]
[1780442395188,74.76,66443.78,8.0,0.0,0.0,0.00044]
[1780442400226,74.76,66445.09,8.0,0.0,0.0,0.00044]
[1780442402251,74.76,66430.47,8.0,0.0,0.0,0.00043]
[1780442403258,74.76,66455.1,8.0,0.0,0.0,0.00045]
[1780442406282,74.76,66473.69,8.0,0.0,0.0,0.00046]
[1780442411317,74.76,66470.19,8.0,0.0,0.0,0.00046]
[1780442416352,74.76,66473.44,8.0,0.0,0.0,0.00046]
[1780442418367,74.76,66492.98,8.0,0.0,0.0,0.00047]
[1780442420380,74.76,66509.03,8.0,0.0,0.0,0.00049]
[1780442425416,74.76,66521.19,8.0,0.0,0.0,0.0005]
[1780442430453,74.76,66536.31,8.0,0.0,0.0,0.00051]
[1780442435488,74.76,66552.99,8.0,0.0,0.0,0.00052]
[1780442440523,74.76,66565.87,8.0,0.0,0.0,0.00053]
[1780442444550,74.76,66547.98,8.0,0.0,0.0,0.00051]
[1780442449586,74.76,66545.15,8.0,0.0,0.0,0.00051]
[1780442451608,74.76,66532.11,8.0,0.0,0.0,0.0005]
[1780442453653,74.76,66514.85,8.0,0.0,0.0,0.00049]
[1780442458683,74.76,66512.53,8.0,0.0,0.0,0.00049]
[1780442460696,74.76,66494.48,8.0,0.0,0.0,0.00047]
[1780442465731,74.76,66497.09,8.0,0.0,0.0,0.00048]
[1780442470766,74.76,66496.9,8.0,0.0,0.0,0.00048]
[1780442475807,74.76,66508.3,8.0,0.0,0.0,0.00048]
[1780442480847,74.76,66522.73,8.0,0.0,0.0,0.00049]
[1780442485882,74.76,66526.82,8.0,0.0,0.0,0.0005]
[1780442489944,74.76,66505.93,8.0,0.0,0.0,0.00048]
[1780442491944,74.76,66489.01,8.0,0.0,0.0,0.00047]
[1780442496979,74.76,66508.54,8.0,0.0,0.0,0.00048]
[1780442502036,74.76,66514.01,8.0,0.0,0.0,0.00048]
[1780442504427,74.76,66524.62,8.0,0.0,0.0,0.00049]
[1780442509096,74.76,66480.09,8.0,0.0,0.0,0.00046]
[1780442510102,74.76,66463.88,8.0,0.0,0.0,0.00045]
[1780442515137,74.76,66466.79,8.0,0.0,0.0,0.00045]
[1780442520220,74.76,66472.58,8.0,0.0,0.0,0.00046]
[1780442523194,74.76,66491.07,8.0,0.0,0.0,0.00047]
[1780442527224,74.76,66503.34,8.0,0.0,0.0,0.00048]
[1780442530247,74.76,66486.54,8.0,0.0,0.0,0.00047]
[1780442535281,74.76,66487.1,8.0,0.0,0.0,0.00047]
[1780442537296,74.76,66469.13,8.0,0.0,0.0,0.00045]
[1780442539311,74.76,66486.27,8.0,0.0,0.0,0.00046]
[1780442542332,74.76,66499.49,8.0,0.0,0.0,0.00047]
[1780442546369,74.76,66481.62,8.0,0.0,0.0,0.00046]
[1780442551403,74.76,66489.09,8.0,0.0,0.0,0.00046]
[1780442556438,74.76,66494.34,8.0,0.0,0.0,0.00047]
[1780442561478,74.76,66504.83,8.0,0.0,0.0,0.00048]
[1780442564271,74.76,66508.98,8.0,0.0,0.0,0.00048]
[1780442569534,74.76,66515.44,8.0,0.0,0.0,0.00048]
[1780442574569,74.76,66526.11,8.0,0.0,0.0,0.00049]
[1780442577155,74.76,66527.24,8.0,0.0,0.0,0.00049]
[1780442582625,74.76,66531.95,8.0,0.0,0.0,0.0005]
[1780442585672,74.76,66560.42,8.0,0.0,0.0,0.00052]
[1780442587605,74.76,66563.66,8.0,0.0,0.0,0.00052]
[1780442588980,74.76,66560.77,8.0,0.0,0.0,0.00052]
[1780442588685,74.76,66548.0,8.0,0.0,0.0,0.00051]
[1780442589725,74.76,66534.65,8.0,0.0,0.0,0.0005]
[1780442590707,74.76,66494.77,8.0,0.0,0.0,0.00047]
[1780442595743,74.76,66492.39,8.0,0.0,0.0,0.00047]
[1780442599508,74.76,66493.92,8.0,0.0,0.0,0.00047]
[1780442600052,74.76,66493.92,8.0,0.0,0.0,0.00047]
[1780442605813,74.76,66505.98,8.0,0.0,0.0,0.00048]
[1780442610848,74.76,66501.42,8.0,0.0,0.0,0.00047]
[1780442614035,74.76,66494.59,8.0,0.0,0.0,0.00047]
[1780442623947,74.76,66486.89,8.0,0.0,0.0,0.00046]
[1780442629000,74.76,66484.1,8.0,0.0,0.0,0.00046]
[1780442634020,74.76,66483.09,8.0,0.0,0.0,0.00046]
[1780442636035,74.76,66464.92,8.0,0.0,0.0,0.00044]
[1780442638052,74.76,66448.91,8.0,0.0,0.0,0.00043]
[1780442639057,74.76,66408.0,8.0,0.0,0.0,0.00041]
[1780442640069,74.76,66408.0,8.0,0.0,0.0,0.00041]
[1780442640076,74.76,66390.92,8.0,0.0,0.0,0.0004]
[1780442640869,74.76,66390.92,8.0,0.0,0.0,0.0004]
[1780442641970,74.76,66385.47,8.0,0.0,0.0,0.00039]
[1780442642883,74.76,66389.69,8.0,0.0,0.0,0.0004]
[1780442648159,74.76,66372.36,8.0,0.0,0.0,0.00039]
[1780442649806,74.76,66369.56,8.0,0.0,0.0,0.00038]
[1780442651196,74.76,66369.56,8.0,0.0,0.0,0.00038]
[1780442652246,74.76,66355.19,8.0,0.0,0.0,0.00038]
[1780442653253,74.76,66309.57,8.0,0.0,0.0,0.00035]
[1780442654264,74.76,66294.01,8.0,0.0,0.0,0.00034]
[1780442655084,74.76,66294.01,8.0,0.0,0.0,0.00034]
[1780442655275,74.76,66311.87,8.0,0.0,0.0,0.00035]
[1780442656098,74.76,66311.87,8.0,0.0,0.0,0.00035]
[1780442660315,74.76,66328.66,8.0,0.0,0.0,0.00036]
[1780442661322,74.76,66342.34,8.0,0.0,0.0,0.00037]
[1780442664008,74.76,66332.6,8.0,0.0,0.0,0.00036]
[1780442665402,74.76,66328.65,8.0,0.0,0.0,0.00036]
[1780442665435,74.76,66346.3,8.0,0.0,0.0,0.00037]
[1780442668379,74.76,66321.08,8.0,0.0,0.0,0.00036]
[1780442672465,74.76,66323.85,8.0,0.0,0.0,0.00036]
[1780442675442,74.76,66354.04,8.0,0.0,0.0,0.00037]
[1780442679284,74.76,66356.24,8.0,0.0,0.0,0.00037]
[1780442680476,74.76,66370.29,8.0,0.0,0.0,0.00038]
[1780442683497,74.76,66382.96,8.0,0.0,0.0,0.00039]
[1780442684504,74.76,66395.58,8.0,0.0,0.0,0.0004]
[1780442687614,74.76,66389.84,8.0,0.0,0.0,0.00039]
[1780442694255,74.76,66378.8,8.0,0.0,0.0,0.00039]
[1780442698605,74.76,66357.09,8.0,0.0,0.0,0.00037]
[1780442703641,74.76,66358.3,8.0,0.0,0.0,0.00038]
[1780442705655,74.76,66375.78,8.0,0.0,0.0,0.00039]
[1780442708242,74.76,66386.13,8.0,0.0,0.0,0.00039]
[1780442710117,74.76,66381.22,8.0,0.0,0.0,0.00039]
[1780442710165,74.76,66351.88,8.0,0.0,0.0,0.00037]
[1780442710704,74.76,66324.72,8.0,0.0,0.0,0.00036]
[1780442712716,74.76,66340.34,8.0,0.0,0.0,0.00037]
[1780442714741,74.76,66325.36,8.0,0.0,0.0,0.00036]
[1780442719778,74.76,66324.03,8.0,0.0,0.0,0.00036]
[1780442720730,74.76,66324.03,8.0,0.0,0.0,0.00036]
[1780442721802,74.76,66304.14,8.0,0.0,0.0,0.00035]
[1780442726843,74.76,66307.36,8.0,0.0,0.0,0.00035]
[1780442727849,74.76,66289.88,8.0,0.0,0.0,0.00034]
[1780442729876,74.76,66265.25,8.0,0.0,0.0,0.00033]
[1780442730884,74.76,66247.91,8.0,0.0,0.0,0.00032]
[1780442733361,74.76,66246.87,8.0,0.0,0.0,0.00031]
[1780442735924,74.76,66271.43,8.0,0.0,0.0,0.00033]
[1780442737940,74.76,66257.22,8.0,0.0,0.0,0.00032]
[1780442738948,74.76,66236.27,8.0,0.0,0.0,0.00031]
[1780442740966,74.76,66207.95,8.0,0.0,0.0,0.0003]
[1780442741977,74.76,66191.47,8.0,0.0,0.0,0.00029]
[1780442742619,74.76,66191.47,8.0,0.0,0.0,0.00029]
[1780442742984,74.76,66171.48,8.0,0.0,0.0,0.00028]
[1780442746008,74.76,66189.19,8.0,0.0,0.0,0.00029]
[1780442751075,74.76,66145.43,8.0,0.0,0.0,0.00027]
[1780442752095,74.76,66124.46,8.0,0.0,0.0,0.00026]
[1780442757150,74.76,66119.69,8.0,0.0,0.0,0.00026]
[1780442761190,74.76,66144.28,8.0,0.0,0.0,0.00027]
[1780442762200,74.76,66174.56,8.0,0.0,0.0,0.00028]
[1780442763204,74.76,66198.31,8.0,0.0,0.0,0.00029]
[1780442764211,74.76,66213.45,8.0,0.0,0.0,0.0003]
[1780442766236,74.76,66199.24,8.0,0.0,0.0,0.00029]
[1780442768256,74.76,66175.83,8.0,0.0,0.0,0.00028]
[1780442773294,74.76,66183.8,8.0,0.0,0.0,0.00028]
[1780442774302,74.76,66200.66,8.0,0.0,0.0,0.00029]
[1780442776324,74.76,66187.54,8.0,0.0,0.0,0.00029]
[1780442778334,74.76,66228.75,8.0,0.0,0.0,0.00031]
[1780442779341,74.76,66241.39,8.0,0.0,0.0,0.00031]
[1780442781385,74.76,66256.25,8.0,0.0,0.0,0.00032]
[1780442785417,74.76,66231.14,8.0,0.0,0.0,0.00031]
[1780442790453,74.76,66234.35,8.0,0.0,0.0,0.00031]
[1780442792467,74.76,66214.65,8.0,0.0,0.0,0.0003]
[1780442793479,74.76,66195.38,8.0,0.0,0.0,0.00029]
[1780442795493,74.76,66182.83,8.0,0.0,0.0,0.00028]
[1780442796521,74.76,66161.36,8.0,0.0,0.0,0.00027]
[1780442797789,74.76,66151.97,8.0,0.0,0.0,0.00027]
[1780442798518,74.76,66167.05,8.0,0.0,0.0,0.00028]
[1780442800534,74.76,66191.02,8.0,0.0,0.0,0.00029]
[1780442805570,74.76,66191.82,8.0,0.0,0.0,0.00029]
[1780442808664,74.76,66178.44,8.0,0.0,0.0,0.00028]
[1780442811641,74.76,66158.14,8.0,0.0,0.0,0.00027]
[1780442814670,74.76,66171.81,8.0,0.0,0.0,0.00028]
[1780442816833,74.76,66172.07,8.0,0.0,0.0,0.00028]
[1780442816888,74.76,66190.67,8.0,0.0,0.0,0.00029]
[1780442817691,74.76,66211.9,8.0,0.0,0.0,0.0003]
[1780442820712,74.76,66243.34,8.0,0.0,0.0,0.00031]
[1780442821747,74.76,66282.61,8.0,0.0,0.0,0.00033]
[1780442823753,74.76,66296.55,8.0,0.0,0.0,0.00034]
[1780442825772,74.76,66324.4,8.0,0.0,0.0,0.00035]
[1780442827787,74.76,66310.21,8.0,0.0,0.0,0.00034]
[1780442831815,74.76,66289.35,8.0,0.0,0.0,0.00033]
[1780442836857,74.76,66280.07,8.0,0.0,0.0,0.00033]
[1780442841892,74.76,66278.88,8.0,0.0,0.0,0.00033]
[1780442844913,74.76,66262.41,8.0,0.0,0.0,0.00032]
[1780442847934,74.76,66279.36,8.0,0.0,0.0,0.00033]
[1780442852978,74.76,66283.07,8.0,0.0,0.0,0.00033]
[1780442858015,74.76,66283.9,8.0,0.0,0.0,0.00033]
[1780442863403,74.76,66277.31,8.0,0.0,0.0,0.00033]
[1780442868091,74.76,66242.46,8.0,0.0,0.0,0.00031]
[1780442868675,74.76,66242.46,8.0,0.0,0.0,0.00031]
[1780442869536,74.76,66242.46,8.0,0.0,0.0,0.00031]
[1780442869541,74.76,66229.57,8.0,0.0,0.0,0.0003]
[1780442872120,74.76,66250.46,8.0,0.0,0.0,0.00031]
[1780442873317,74.76,66264.22,8.0,0.0,0.0,0.00032]
[1780442878162,74.76,66249.61,8.0,0.0,0.0,0.00031]
[1780442880395,74.76,66253.3,8.0,0.0,0.0,0.00031]
[1780442882195,74.76,66296.75,8.0,0.0,0.0,0.00034]
[1780442886227,74.76,66311.11,8.0,0.0,0.0,0.00034]
[1780442889248,74.76,66286.8,8.0,0.0,0.0,0.00033]
[1780442892270,74.76,66299.15,8.0,0.0,0.0,0.00034]
[1780442893221,74.76,66299.15,8.0,0.0,0.0,0.00034]
[1780442896306,74.76,66276.01,8.0,0.0,0.0,0.00032]
[1780442897309,74.76,66289.15,8.0,0.0,0.0,0.00033]
[1780442900447,74.76,66294.37,8.0,0.0,0.0,0.00033]
[1780442906373,74.76,66303.8,8.0,0.0,0.0,0.00034]
[1780442909394,74.76,66324.18,8.0,0.0,0.0,0.00035]
[1780442914431,74.76,66318.8,8.0,0.0,0.0,0.00035]
[1780442917453,74.76,66302.65,8.0,0.0,0.0,0.00034]
[1780442920475,74.76,66285.78,8.0,0.0,0.0,0.00033]
[1780442922408,74.76,66275.55,8.0,0.0,0.0,0.00032]
[1780442931554,74.76,66290.54,8.0,0.0,0.0,0.00033]
[1780442936589,74.76,66291.02,8.0,0.0,0.0,0.00033]
[1780442939610,74.76,66303.31,8.0,0.0,0.0,0.00034]
[1780442940981,74.76,66308.84,8.0,0.0,0.0,0.00034]
[1780442943638,74.76,66328.02,8.0,0.0,0.0,0.00035]
[1780442948680,74.76,66332.49,8.0,0.0,0.0,0.00035]
[1780442952785,74.76,66333.99,8.0,0.0,0.0,0.00035]
[1780442962000,74.76,66337.67,8.0,0.0,0.0,0.00036]
[1780442967817,74.76,66355.46,8.0,0.0,0.0,0.00037]
[1780442968653,74.76,66355.46,8.0,0.0,0.0,0.00037]
[1780442973859,74.76,66342.33,8.0,0.0,0.0,0.00036]
[1780442978900,74.76,66331.26,8.0,0.0,0.0,0.00035]
[1780442983935,74.76,66320.86,8.0,0.0,0.0,0.00034]
[1780442988970,74.76,66323.25,8.0,0.0,0.0,0.00035]
[1780442992999,74.76,66347.16,8.0,0.0,0.0,0.00036]
[1780442998037,74.76,66352.86,8.0,0.0,0.0,0.00036]
[1780443002066,74.76,66340.62,8.0,0.0,0.0,0.00036]
[1780443003073,74.76,66326.27,8.0,0.0,0.0,0.00035]
[1780443006099,74.76,66344.96,8.0,0.0,0.0,0.00036]
[1780443011134,74.76,66348.11,8.0,0.0,0.0,0.00036]
[1780443014155,74.76,66332.88,8.0,0.0,0.0,0.00035]
[1780443019190,74.76,66331.08,8.0,0.0,0.0,0.00035]
[1780443021204,74.76,66317.05,8.0,0.0,0.0,0.00034]
[1780443023218,74.76,66301.34,8.0,0.0,0.0,0.00033]
[1780443024401,74.76,66301.34,8.0,0.0,0.0,0.00033]
[1780443030270,74.76,66299.42,8.0,0.0,0.0,0.00033]
[1780443035306,74.76,66299.48,8.0,0.0,0.0,0.00033]
[1780443040342,74.76,66314.91,8.0,0.0,0.0,0.00034]
[1780443043379,74.76,66297.73,8.0,0.0,0.0,0.00033]
[1780443047305,74.76,66300.67,8.0,0.0,0.0,0.00033]
[1780443052442,74.76,66292.92,8.0,0.0,0.0,0.00033]
[1780443057477,74.76,66296.01,8.0,0.0,0.0,0.00033]
[1780443059496,74.76,66311.17,8.0,0.0,0.0,0.00034]
[1780443064532,74.76,66303.91,8.0,0.0,0.0,0.00033]
[1780443066047,74.76,66303.91,8.0,0.0,0.0,0.00033]
[1780443070588,74.76,66254.51,8.0,0.0,0.0,0.00031]
[1780443071591,74.76,66240.02,8.0,0.0,0.0,0.0003]
[1780443072572,74.76,66240.02,8.0,0.0,0.0,0.0003]
[1780443076665,74.76,66272.17,8.0,0.0,0.0,0.00032]
[1780443078672,74.76,66287.87,8.0,0.0,0.0,0.00033]
[1780443080686,74.76,66266.33,8.0,0.0,0.0,0.00031]
[1780443083709,74.76,66251.68,8.0,0.0,0.0,0.00031]
[1780443088744,74.76,66243.01,8.0,0.0,0.0,0.0003]
[1780443091766,74.76,66214.46,8.0,0.0,0.0,0.00029]
[1780443096801,74.76,66214.3,8.0,0.0,0.0,0.00029]
[1780443100831,74.76,66234.12,8.0,0.0,0.0,0.0003]
[1780443105867,74.76,66234.09,8.0,0.0,0.0,0.0003]
[1780443109899,74.76,66219.17,8.0,0.0,0.0,0.00029]
[1780443111912,74.76,66205.65,8.0,0.0,0.0,0.00028]
[1780443116954,74.76,66203.99,8.0,0.0,0.0,0.00028]
[1780443121989,74.76,66202.89,8.0,0.0,0.0,0.00028]
[1780443124119,74.76,66202.28,8.0,0.0,0.0,0.00028]
[1780443126048,74.76,66170.73,8.0,0.0,0.0,0.00027]
[1780443131078,74.76,66188.31,8.0,0.0,0.0,0.00028]
[1780443134099,74.76,66202.93,8.0,0.0,0.0,0.00028]
[1780443137133,74.76,66218.68,8.0,0.0,0.0,0.00029]
[1780443137537,74.76,66218.68,8.0,0.0,0.0,0.00029]
[1780443140156,74.76,66267.45,8.0,0.0,0.0,0.00031]
[1780443140806,74.76,66267.45,8.0,0.0,0.0,0.00031]
[1780443141183,74.76,66292.07,8.0,0.0,0.0,0.00033]
[1780443141594,74.76,66292.07,8.0,0.0,0.0,0.00033]
[1780443143078,74.76,66287.89,8.0,0.0,0.0,0.00032]
[1780443148231,74.76,66297.23,8.0,0.0,0.0,0.00033]
[1780443149883,74.76,66297.23,8.0,0.0,0.0,0.00033]
[1780443155283,74.76,66301.62,8.0,0.0,0.0,0.00033]
[1780443159097,74.76,66296.47,8.0,0.0,0.0,0.00033]
[1780443160318,74.76,66317.58,8.0,0.0,0.0,0.00034]
[1780443161327,74.76,66329.94,8.0,0.0,0.0,0.00034]
[1780443164352,74.76,66316.06,8.0,0.0,0.0,0.00034]
[1780443166918,74.76,66318.56,8.0,0.0,0.0,0.00034]
[1780443173424,74.76,66303.29,8.0,0.0,0.0,0.00033]
[1780443178459,74.76,66300.07,8.0,0.0,0.0,0.00033]
[1780443180499,74.76,66300.71,8.0,0.0,0.0,0.00033]
[1780443183501,74.76,66313.96,8.0,0.0,0.0,0.00033]
[1780443184513,74.76,66331.17,8.0,0.0,0.0,0.00034]
[1780443187214,74.76,66338.12,8.0,0.0,0.0,0.00035]
[1780443186520,74.76,66360.73,8.0,0.0,0.0,0.00036]
[1780443188533,74.76,66372.95,8.0,0.0,0.0,0.00037]
[1780443193568,74.76,66381.23,8.0,0.0,0.0,0.00037]
[1780443198729,74.76,66393.32,8.0,0.0,0.0,0.00038]
[1780443199636,74.76,66399.69,8.0,0.0,0.0,0.00038]
[1780443204658,74.76,66426.63,8.0,0.0,0.0,0.0004]
[1780443209699,74.76,66422.31,8.0,0.0,0.0,0.0004]
[1780443210777,74.76,66422.31,8.0,0.0,0.0,0.0004]
[1780443210781,74.76,66440.74,8.0,0.0,0.0,0.00041]
[1780443211662,74.76,66440.74,8.0,0.0,0.0,0.00041]
[1780443215987,74.76,66445.51,8.0,0.0,0.0,0.00041]
[1780443221806,74.76,66455.51,8.0,0.0,0.0,0.00041]
[1780443222793,74.76,66455.51,8.0,0.0,0.0,0.00041]
[1780443227848,74.76,66449.6,8.0,0.0,0.0,0.00041]
[1780443232883,74.76,66461.2,8.0,0.0,0.0,0.00042]
[1780443236911,74.76,66477.48,8.0,0.0,0.0,0.00043]
[1780443240068,74.76,66479.13,8.0,0.0,0.0,0.00043]
[1780443244968,74.76,66491.81,8.0,0.0,0.0,0.00044]
[1780443245977,74.76,66505.38,8.0,0.0,0.0,0.00045]
[1780443251011,74.76,66507.27,8.0,0.0,0.0,0.00045]
[1780443255040,74.76,66522.2,8.0,0.0,0.0,0.00046]
[1780443259073,74.76,66505.69,8.0,0.0,0.0,0.00045]
[1780443259658,74.76,66505.69,8.0,0.0,0.0,0.00045]
[1780443265114,74.76,66500.31,8.0,0.0,0.0,0.00044]
[1780443266121,74.76,66488.07,8.0,0.0,0.0,0.00044]
[1780443270544,74.76,66488.72,8.0,0.0,0.0,0.00044]
[1780443275184,74.76,66475.67,8.0,0.0,0.0,0.00042]
[1780443280223,74.76,66484.21,8.0,0.0,0.0,0.00043]
[1780443285255,74.76,66477.47,8.0,0.0,0.0,0.00043]
[1780443288146,74.76,66480.73,8.0,0.0,0.0,0.00043]
[1780443293311,74.76,66476.44,8.0,0.0,0.0,0.00043]
[1780443298352,74.76,66465.59,8.0,0.0,0.0,0.00042]
[1780443303389,74.76,66457.13,8.0,0.0,0.0,0.00041]
[1780443306845,74.76,66460.11,8.0,0.0,0.0,0.00041]
[1780443308198,74.76,66461.21,8.0,0.0,0.0,0.00042]
[1780443313459,74.76,66459.68,8.0,0.0,0.0,0.00041]
[1780443317488,74.76,66474.26,8.0,0.0,0.0,0.00042]
[1780443322522,74.76,66478.12,8.0,0.0,0.0,0.00043]
[1780443326569,74.76,66491.7,8.0,0.0,0.0,0.00044]
[1780443331605,74.76,66499.53,8.0,0.0,0.0,0.00044]
[1780443335068,74.76,66499.81,8.0,0.0,0.0,0.00044]
[1780443340675,74.76,66498.88,8.0,0.0,0.0,0.00044]
[1780443342693,74.76,66520.17,8.0,0.0,0.0,0.00045]
[1780443344709,74.76,66536.34,8.0,0.0,0.0,0.00046]
[1780443349752,74.76,66542.5,8.0,0.0,0.0,0.00047]
[1780443350961,74.76,66542.5,8.0,0.0,0.0,0.00047]
[1780443350999,74.76,66522.55,8.0,0.0,0.0,0.00045]
[1780443351766,74.76,66508.02,8.0,0.0,0.0,0.00044]
[1780443356801,74.76,66502.17,8.0,0.0,0.0,0.00044]
[1780443361836,74.76,66488.54,8.0,0.0,0.0,0.00043]
[1780443366880,74.76,66504.45,8.0,0.0,0.0,0.00044]
[1780443370931,74.76,66490.74,8.0,0.0,0.0,0.00043]
[1780443375966,74.76,66491.97,8.0,0.0,0.0,0.00043]
[1780443381009,74.76,66470.91,8.0,0.0,0.0,0.00042]
[1780443384035,74.76,66454.85,8.0,0.0,0.0,0.00041]
[1780443389073,74.76,66447.98,8.0,0.0,0.0,0.0004]
[1780443393101,74.76,66465.47,8.0,0.0,0.0,0.00041]
[1780443395116,74.76,66479.59,8.0,0.0,0.0,0.00042]
[1780443400151,74.76,66479.5,8.0,0.0,0.0,0.00042]
[1780443402165,74.76,66462.58,8.0,0.0,0.0,0.00041]
[1780443407229,74.76,66452.06,8.0,0.0,0.0,0.0004]
[1780443412266,74.76,66439.66,8.0,0.0,0.0,0.0004]
[1780443416294,74.76,66421.1,8.0,0.0,0.0,0.00039]
[1780443418318,74.76,66405.9,8.0,0.0,0.0,0.00038]
[1780443419319,74.76,66389.23,8.0,0.0,0.0,0.00037]
[1780443424358,74.76,66389.27,8.0,0.0,0.0,0.00037]
[1780443429395,74.76,66399.3,8.0,0.0,0.0,0.00037]
[1780443434438,74.76,66396.06,8.0,0.0,0.0,0.00037]
[1780443435445,74.76,66375.72,8.0,0.0,0.0,0.00036]
[1780443437474,74.76,66350.9,8.0,0.0,0.0,0.00035]
[1780443442498,74.76,66349.61,8.0,0.0,0.0,0.00035]
[1780443446553,74.76,66326.96,8.0,0.0,0.0,0.00033]
[1780443450581,74.76,66341.8,8.0,0.0,0.0,0.00034]
[1780443451388,74.76,66341.8,8.0,0.0,0.0,0.00034]
[1780443455616,74.76,66368.83,8.0,0.0,0.0,0.00035]
[1780443456623,74.76,66381.47,8.0,0.0,0.0,0.00036]
[1780443458301,74.76,66383.18,8.0,0.0,0.0,0.00036]
[1780443461659,74.76,66369.24,8.0,0.0,0.0,0.00035]
[1780443466694,74.76,66372.41,8.0,0.0,0.0,0.00036]
[1780443471729,74.76,66382.14,8.0,0.0,0.0,0.00036]
[1780443476766,74.76,66380.42,8.0,0.0,0.0,0.00036]
[1780443481802,74.76,66371.21,8.0,0.0,0.0,0.00036]
[1780443486838,74.76,66379.32,8.0,0.0,0.0,0.00036]
[1780443491879,74.76,66394.3,8.0,0.0,0.0,0.00037]
[1780443492887,74.76,66408.11,8.0,0.0,0.0,0.00038]
[1780443493907,74.76,66428.07,8.0,0.0,0.0,0.00039]
[1780443497927,74.76,66448.42,8.0,0.0,0.0,0.0004]
[1780443502965,74.76,66464.7,8.0,0.0,0.0,0.00041]
[1780443508003,74.76,66462.82,8.0,0.0,0.0,0.00041]
[1780443513038,74.76,66464.21,8.0,0.0,0.0,0.00041]
[1780443515053,74.76,66476.86,8.0,0.0,0.0,0.00042]
[1780443516060,74.76,66490.25,8.0,0.0,0.0,0.00042]
[1780443521097,74.76,66491.77,8.0,0.0,0.0,0.00043]
[1780443525124,74.76,66504.26,8.0,0.0,0.0,0.00043]
[1780443530159,74.76,66500.29,8.0,0.0,0.0,0.00043]
[1780443535194,74.76,66497.59,8.0,0.0,0.0,0.00043]
[1780443540229,74.76,66501.71,8.0,0.0,0.0,0.00043]
[1780443543250,74.76,66515.89,8.0,0.0,0.0,0.00044]
[1780443544258,74.76,66528.74,8.0,0.0,0.0,0.00045]
[1780443546272,74.76,66513.61,8.0,0.0,0.0,0.00044]
[1780443551307,74.76,66506.11,8.0,0.0,0.0,0.00043]
[1780443556345,74.76,66517.4,8.0,0.0,0.0,0.00044]
[1780443561386,74.76,66516.39,8.0,0.0,0.0,0.00044]
[1780443565414,74.76,66500.43,8.0,0.0,0.0,0.00043]
[1780443567466,74.76,66475.75,8.0,0.0,0.0,0.00042]
[1780443569453,74.76,66462.97,8.0,0.0,0.0,0.00041]
[1780443574489,74.76,66474.18,8.0,0.0,0.0,0.00041]
[1780443579524,74.76,66473.54,8.0,0.0,0.0,0.00041]
[1780443584559,74.76,66476.35,8.0,0.0,0.0,0.00041]
[1780443589594,74.76,66467.17,8.0,0.0,0.0,0.00041]
[1780443594629,74.76,66470.64,8.0,0.0,0.0,0.00041]
[1780443599665,74.76,66466.34,8.0,0.0,0.0,0.00041]
[1780443602689,74.76,66453.82,8.0,0.0,0.0,0.0004]
[1780443605710,74.76,66470.08,8.0,0.0,0.0,0.00041]
[1780443607707,74.76,66474.71,8.0,0.0,0.0,0.00041]
[1780443608209,74.76,66468.37,8.0,0.0,0.0,0.00041]
[1780443613766,74.76,66474.79,8.0,0.0,0.0,0.00041]
[1780443618802,74.76,66478.64,8.0,0.0,0.0,0.00041]
[1780443623838,74.76,66476.14,8.0,0.0,0.0,0.00041]
[1780443628878,74.76,66462.33,8.0,0.0,0.0,0.0004]
[1780443630947,74.76,66465.99,8.0,0.0,0.0,0.00041]
[1780443632906,74.76,66451.62,8.0,0.0,0.0,0.0004]
[1780443637223,74.76,66446.8,8.0,0.0,0.0,0.00039]
[1780443642976,74.76,66455.0,8.0,0.0,0.0,0.0004]
[1780443648015,74.76,66455.28,8.0,0.0,0.0,0.0004]
[1780443650026,74.76,66470.4,8.0,0.0,0.0,0.00041]
[1780443654054,74.76,66483.81,8.0,0.0,0.0,0.00042]
[1780443659090,74.76,66486.36,8.0,0.0,0.0,0.00042]
[1780443660103,74.76,66467.38,8.0,0.0,0.0,0.00041]
[1780443665135,74.76,66464.54,8.0,0.0,0.0,0.0004]
[1780443667149,74.76,66486.19,8.0,0.0,0.0,0.00042]
[1780443671180,74.76,66505.42,8.0,0.0,0.0,0.00043]
[1780443672186,74.76,66463.86,8.0,0.0,0.0,0.0004]
[1780443677226,74.76,66465.52,8.0,0.0,0.0,0.0004]
[1780443681254,74.76,66451.65,8.0,0.0,0.0,0.0004]
[1780443683268,74.76,66465.78,8.0,0.0,0.0,0.0004]
[1780443688304,74.76,66461.52,8.0,0.0,0.0,0.0004]
[1780443690321,74.76,66474.34,8.0,0.0,0.0,0.00041]
[1780443693345,74.76,66455.54,8.0,0.0,0.0,0.0004]
[1780443696366,74.76,66467.94,8.0,0.0,0.0,0.0004]
[1780443700395,74.76,66453.66,8.0,0.0,0.0,0.00039]
[1780443702022,74.76,66451.88,8.0,0.0,0.0,0.00039]
[1780443707445,74.76,66463.95,8.0,0.0,0.0,0.0004]
[1780443708776,74.76,66463.95,8.0,0.0,0.0,0.0004]
[1780443714495,74.76,66469.94,8.0,0.0,0.0,0.0004]
[1780443717515,74.76,66457.32,8.0,0.0,0.0,0.0004]
[1780443722551,74.76,66464.63,8.0,0.0,0.0,0.0004]
[1780443727607,74.76,66456.59,8.0,0.0,0.0,0.0004]
[1780443732642,74.76,66452.36,8.0,0.0,0.0,0.00039]
[1780443737697,74.76,66442.29,8.0,0.0,0.0,0.00039]
[1780443741759,74.76,66394.94,8.0,0.0,0.0,0.00036]
[1780443744801,74.76,66417.74,8.0,0.0,0.0,0.00037]
[1780443749845,74.76,66416.86,8.0,0.0,0.0,0.00037]
[1780443752866,74.76,66446.46,8.0,0.0,0.0,0.00039]
[1780443755888,74.76,66463.32,8.0,0.0,0.0,0.0004]
[1780443760923,74.76,66478.22,8.0,0.0,0.0,0.00041]
[1780443763944,74.76,66495.11,8.0,0.0,0.0,0.00042]
[1780443768981,74.76,66496.41,8.0,0.0,0.0,0.00042]
[1780443774017,74.76,66513.08,8.0,0.0,0.0,0.00043]
[1780443779052,74.76,66513.42,8.0,0.0,0.0,0.00043]
[1780443781347,74.76,66541.0,8.0,0.0,0.0,0.00045]
[1780443784388,74.76,66554.99,8.0,0.0,0.0,0.00046]
[1780443789178,74.76,66572.74,8.0,0.0,0.0,0.00047]
[1780443792201,74.76,66556.35,8.0,0.0,0.0,0.00046]
[1780443797238,74.76,66564.19,8.0,0.0,0.0,0.00046]
[1780443802278,74.76,66534.92,8.0,0.0,0.0,0.00044]
[1780443805302,74.76,66517.62,8.0,0.0,0.0,0.00043]
[1780443810341,74.76,66529.13,8.0,0.0,0.0,0.00044]
[1780443815376,74.76,66538.24,8.0,0.0,0.0,0.00044]
[1780443817390,74.76,66525.11,8.0,0.0,0.0,0.00044]
[1780443821524,74.76,66532.51,8.0,0.0,0.0,0.00044]
[1780443821796,74.76,66532.51,8.0,0.0,0.0,0.00044]
[1780443822430,74.76,66516.43,8.0,0.0,0.0,0.00043]
[1780443827463,74.76,66508.37,8.0,0.0,0.0,0.00042]
[1780443833505,74.76,66509.58,8.0,0.0,0.0,0.00042]
[1780443838539,74.76,66512.72,8.0,0.0,0.0,0.00043]
[1780443843577,74.76,66518.26,8.0,0.0,0.0,0.00043]
[1780443845593,74.76,66534.76,8.0,0.0,0.0,0.00044]
[1780443848614,74.76,66552.54,8.0,0.0,0.0,0.00045]
[1780443851646,74.76,66566.39,8.0,0.0,0.0,0.00046]
[1780443856681,74.76,66580.34,8.0,0.0,0.0,0.00047]
[1780443861727,74.76,66583.6,8.0,0.0,0.0,0.00048]
[1780443866753,74.76,66596.42,8.0,0.0,0.0,0.00049]
[1780443870782,74.76,66617.28,8.0,0.0,0.0,0.0005]
[1780443875834,74.76,66618.74,8.0,0.0,0.0,0.0005]
[1780443876831,74.76,66632.02,8.0,0.0,0.0,0.00051]
[1780443881867,74.76,66630.35,8.0,0.0,0.0,0.00051]
[1780443886922,74.76,66645.2,8.0,0.0,0.0,0.00052]
[1780443891954,74.76,66643.39,8.0,0.0,0.0,0.00052]
[1780443896990,74.76,66641.0,8.0,0.0,0.0,0.00052]
[1780443901032,74.76,66620.21,8.0,0.0,0.0,0.0005]
[1780443902053,74.76,66596.73,8.0,0.0,0.0,0.00048]
[1780443902770,74.76,66596.73,8.0,0.0,0.0,0.00048]
[1780443903785,74.76,66591.26,8.0,0.0,0.0,0.00048]
[1780443907099,74.76,66603.98,8.0,0.0,0.0,0.00049]
[1780443908105,74.76,66622.81,8.0,0.0,0.0,0.0005]
[1780443909117,74.76,66635.48,8.0,0.0,0.0,0.00051]
[1780443914150,74.76,66630.37,8.0,0.0,0.0,0.00051]
[1780443919187,74.76,66639.57,8.0,0.0,0.0,0.00052]
[1780443922208,74.76,66653.88,8.0,0.0,0.0,0.00053]
[1780443927244,74.76,66660.26,8.0,0.0,0.0,0.00053]
[1780443932279,74.76,66654.48,8.0,0.0,0.0,0.00052]
[1780443937323,74.76,66643.16,8.0,0.0,0.0,0.00052]
[1780443942357,74.76,66638.37,8.0,0.0,0.0,0.00051]
[1780443947409,74.76,66634.78,8.0,0.0,0.0,0.00051]
[1780443952446,74.76,66624.6,8.0,0.0,0.0,0.0005]
[1780443957483,74.76,66634.52,8.0,0.0,0.0,0.00051]
[1780443962518,74.76,66643.16,8.0,0.0,0.0,0.00052]
[1780443967577,74.76,66632.68,8.0,0.0,0.0,0.00051]
[1780443972613,74.76,66637.89,8.0,0.0,0.0,0.00051]
[1780443977650,74.76,66636.23,8.0,0.0,0.0,0.00051]
[1780443982686,74.76,66637.36,8.0,0.0,0.0,0.00051]
[1780443987721,74.76,66640.48,8.0,0.0,0.0,0.00051]
[1780443992756,74.76,66638.0,8.0,0.0,0.0,0.00051]
[1780443997791,74.76,66633.15,8.0,0.0,0.0,0.0005]
[1780444002826,74.76,66634.02,8.0,0.0,0.0,0.00051]
[1780444007861,74.76,66629.88,8.0,0.0,0.0,0.0005]
[1780444012896,74.76,66633.91,8.0,0.0,0.0,0.00051]
[1780444017931,74.76,66635.27,8.0,0.0,0.0,0.00051]
[1780444022979,74.76,66627.98,8.0,0.0,0.0,0.0005]
[1780444025423,74.76,66630.44,8.0,0.0,0.0,0.0005]
[1780444026338,74.76,66631.41,8.0,0.0,0.0,0.0005]
[1780444032240,74.76,66625.37,8.0,0.0,0.0,0.0005]
[1780444037275,74.76,66623.56,8.0,0.0,0.0,0.0005]
[1780444042310,74.76,66627.32,8.0,0.0,0.0,0.0005]
[1780444047345,74.76,66628.03,8.0,0.0,0.0,0.0005]
[1780444052380,74.76,66628.07,8.0,0.0,0.0,0.0005]
[1780444057414,74.76,66631.88,8.0,0.0,0.0,0.0005]
[1780444062449,74.76,66629.29,8.0,0.0,0.0,0.0005]
[1780444067485,74.76,66633.47,8.0,0.0,0.0,0.0005]
[1780444069499,74.76,66654.36,8.0,0.0,0.0,0.00052]
[1780444071904,74.76,66659.1,8.0,0.0,0.0,0.00052]
[1780444073527,74.76,66684.49,8.0,0.0,0.0,0.00054]
[1780444075541,74.76,66696.88,8.0,0.0,0.0,0.00055]
[1780444080577,74.76,66687.02,8.0,0.0,0.0,0.00054]
[1780444084607,74.76,66674.57,8.0,0.0,0.0,0.00053]
[1780444089644,74.76,66676.27,8.0,0.0,0.0,0.00054]
[1780444094678,74.76,66678.43,8.0,0.0,0.0,0.00054]
[1780444099713,74.76,66688.97,8.0,0.0,0.0,0.00055]
[1780444103741,74.76,66711.32,8.0,0.0,0.0,0.00056]
[1780444108776,74.76,66700.78,8.0,0.0,0.0,0.00056]
[1780444109787,74.76,66675.64,8.0,0.0,0.0,0.00054]
[1780444110793,74.76,66658.74,8.0,0.0,0.0,0.00052]
[1780444112807,74.76,66647.17,8.0,0.0,0.0,0.00051]
[1780444116835,74.76,66665.92,8.0,0.0,0.0,0.00052]
[1780444117799,74.76,66665.92,8.0,0.0,0.0,0.00052]
[1780444117842,74.76,66683.36,8.0,0.0,0.0,0.00054]
[1780444122877,74.76,66684.45,8.0,0.0,0.0,0.00054]
[1780444127913,74.76,66678.15,8.0,0.0,0.0,0.00053]
[1780444128920,74.76,66665.68,8.0,0.0,0.0,0.00052]
[1780444133955,74.76,66676.06,8.0,0.0,0.0,0.00053]
[1780444138995,74.76,66699.75,8.0,0.0,0.0,0.00055]
[1780444140001,74.76,66686.55,8.0,0.0,0.0,0.00054]
[1780444141007,74.76,66669.76,8.0,0.0,0.0,0.00053]
[1780444144040,74.76,66683.3,8.0,0.0,0.0,0.00054]
[1780444149099,74.76,66687.35,8.0,0.0,0.0,0.00054]
[1780444154134,74.76,66689.61,8.0,0.0,0.0,0.00054]
[1780444159169,74.76,66695.21,8.0,0.0,0.0,0.00055]
[1780444164204,74.76,66706.73,8.0,0.0,0.0,0.00056]
[1780444169240,74.76,66708.08,8.0,0.0,0.0,0.00056]
[1780444174275,74.76,66700.81,8.0,0.0,0.0,0.00055]
[1780444176289,74.76,66687.83,8.0,0.0,0.0,0.00054]
[1780444181324,74.76,66685.03,8.0,0.0,0.0,0.00054]
[1780444186359,74.76,66676.4,8.0,0.0,0.0,0.00053]
[1780444191394,74.76,66692.59,8.0,0.0,0.0,0.00054]
[1780444196429,74.76,66694.78,8.0,0.0,0.0,0.00054]
[1780444201485,74.76,66681.26,8.0,0.0,0.0,0.00053]
[1780444206516,74.76,66676.91,8.0,0.0,0.0,0.00053]
[1780444209545,74.76,66696.26,8.0,0.0,0.0,0.00055]
[1780444213586,74.76,66680.18,8.0,0.0,0.0,0.00053]
[1780444218621,74.76,66676.28,8.0,0.0,0.0,0.00053]
[1780444223656,74.76,66686.79,8.0,0.0,0.0,0.00054]
[1780444228694,74.76,66681.13,8.0,0.0,0.0,0.00053]
[1780444233729,74.76,66682.1,8.0,0.0,0.0,0.00053]
[1780444238764,74.76,66671.28,8.0,0.0,0.0,0.00052]
[1780444243800,74.76,66677.89,8.0,0.0,0.0,0.00053]
[1780444248835,74.76,66693.77,8.0,0.0,0.0,0.00054]
[1780444253870,74.76,66687.83,8.0,0.0,0.0,0.00054]
[1780444255884,74.76,66673.41,8.0,0.0,0.0,0.00052]
[1780444260919,74.76,66672.71,8.0,0.0,0.0,0.00052]
[1780444265971,74.76,66674.97,8.0,0.0,0.0,0.00053]
[1780444268993,74.76,66660.65,8.0,0.0,0.0,0.00051]
[1780444274031,74.76,66650.1,8.0,0.0,0.0,0.00051]
[1780444279070,74.76,66650.64,8.0,0.0,0.0,0.00051]
[1780444284105,74.76,66653.04,8.0,0.0,0.0,0.00051]
[1780444289140,74.76,66642.61,8.0,0.0,0.0,0.0005]
[1780444294177,74.76,66636.53,8.0,0.0,0.0,0.00049]
[1780444298204,74.76,66652.3,8.0,0.0,0.0,0.0005]
[1780444303239,74.76,66654.26,8.0,0.0,0.0,0.00051]
[1780444308279,74.76,66663.72,8.0,0.0,0.0,0.00051]
[1780444313314,74.76,66666.83,8.0,0.0,0.0,0.00052]
[1780444318349,74.76,66665.63,8.0,0.0,0.0,0.00052]
[1780444320363,74.76,66642.85,8.0,0.0,0.0,0.0005]
[1780444325398,74.76,66637.17,8.0,0.0,0.0,0.00049]
[1780444330433,74.76,66637.95,8.0,0.0,0.0,0.00049]
[1780444335467,74.76,66625.89,8.0,0.0,0.0,0.00049]
[1780444340503,74.76,66618.52,8.0,0.0,0.0,0.00048]
[1780444345538,74.76,66618.07,8.0,0.0,0.0,0.00048]
[1780444350577,74.76,66631.35,8.0,0.0,0.0,0.00049]
[1780444355614,74.76,66631.92,8.0,0.0,0.0,0.00049]
[1780444360649,74.76,66625.21,8.0,0.0,0.0,0.00048]
[1780444365684,74.76,66621.8,8.0,0.0,0.0,0.00048]
[1780444370719,74.76,66624.47,8.0,0.0,0.0,0.00048]
[1780444375754,74.76,66634.98,8.0,0.0,0.0,0.00049]
[1780444380789,74.76,66639.03,8.0,0.0,0.0,0.00049]
[1780444385826,74.76,66651.23,8.0,0.0,0.0,0.0005]
[1780444390861,74.76,66654.84,8.0,0.0,0.0,0.0005]
[1780444395896,74.76,66644.87,8.0,0.0,0.0,0.0005]
[1780444400931,74.76,66634.95,8.0,0.0,0.0,0.00049]
[1780444405967,74.76,66630.28,8.0,0.0,0.0,0.00049]
[1780444411002,74.76,66625.25,8.0,0.0,0.0,0.00048]
[1780444416038,74.76,66622.68,8.0,0.0,0.0,0.00048]
[1780444421072,74.76,66613.53,8.0,0.0,0.0,0.00047]
[1780444423088,74.76,66626.29,8.0,0.0,0.0,0.00048]
[1780444428122,74.76,66628.43,8.0,0.0,0.0,0.00048]
[1780444432500,74.76,66629.83,8.0,0.0,0.0,0.00048]
[1780444432570,74.76,66629.83,8.0,0.0,0.0,0.00048]
[1780444435176,74.76,66649.52,8.0,0.0,0.0,0.0005]
[1780444440211,74.76,66661.46,8.0,0.0,0.0,0.00051]
[1780444445246,74.76,66661.25,8.0,0.0,0.0,0.00051]
[1780444450281,74.76,66669.45,8.0,0.0,0.0,0.00051]
[1780444455316,74.76,66663.2,8.0,0.0,0.0,0.00051]
[1780444460365,74.76,66673.2,8.0,0.0,0.0,0.00052]
[1780444465400,74.76,66665.77,8.0,0.0,0.0,0.00051]
[1780444468431,74.76,66679.61,8.0,0.0,0.0,0.00052]
[1780444473459,74.76,66684.45,8.0,0.0,0.0,0.00052]
[1780444478499,74.76,66682.34,8.0,0.0,0.0,0.00052]
[1780444483531,74.76,66679.13,8.0,0.0,0.0,0.00052]
[1780444488566,74.76,66672.68,8.0,0.0,0.0,0.00051]
[1780444493603,74.76,66684.83,8.0,0.0,0.0,0.00052]
[1780444498641,74.76,66696.25,8.0,0.0,0.0,0.00053]
[1780444503676,74.76,66690.48,8.0,0.0,0.0,0.00053]
[1780444508711,74.76,66698.97,8.0,0.0,0.0,0.00053]
[1780444513746,74.76,66699.31,8.0,0.0,0.0,0.00053]
[1780444515764,74.76,66683.47,8.0,0.0,0.0,0.00052]
[1780444520798,74.76,66681.03,8.0,0.0,0.0,0.00052]
[1780444525833,74.76,66682.16,8.0,0.0,0.0,0.00052]
[1780444530868,74.76,66685.79,8.0,0.0,0.0,0.00052]
[1780444535909,74.76,66686.22,8.0,0.0,0.0,0.00052]
[1780444540944,74.76,66686.63,8.0,0.0,0.0,0.00052]
[1780444545979,74.76,66686.52,8.0,0.0,0.0,0.00052]
[1780444551014,74.76,66697.57,8.0,0.0,0.0,0.00053]
[1780444554036,74.76,66713.32,8.0,0.0,0.0,0.00054]
[1780444557056,74.76,66728.32,8.0,0.0,0.0,0.00055]
[1780444562092,74.76,66724.6,8.0,0.0,0.0,0.00055]
[1780444567130,74.76,66720.79,8.0,0.0,0.0,0.00055]
[1780444572164,74.76,66720.69,8.0,0.0,0.0,0.00055]
[1780444577200,74.76,66723.2,8.0,0.0,0.0,0.00055]
[1780444582235,74.76,66730.19,8.0,0.0,0.0,0.00056]
[1780444586267,74.76,66746.5,8.0,0.0,0.0,0.00057]
[1780444591302,74.76,66750.59,8.0,0.0,0.0,0.00057]
[1780444596337,74.76,66759.82,8.0,0.0,0.0,0.00058]
[1780444601378,74.76,66764.33,8.0,0.0,0.0,0.00058]
[1780444606412,74.76,66760.49,8.0,0.0,0.0,0.00058]
[1780444611447,74.76,66760.07,8.0,0.0,0.0,0.00058]
[1780444616483,74.76,66763.82,8.0,0.0,0.0,0.00058]
[1780444618497,74.76,66747.2,8.0,0.0,0.0,0.00057]
[1780444623533,74.76,66742.1,8.0,0.0,0.0,0.00056]
[1780444628567,74.76,66742.85,8.0,0.0,0.0,0.00056]
[1780444633603,74.76,66740.75,8.0,0.0,0.0,0.00056]
[1780444638638,74.76,66741.52,8.0,0.0,0.0,0.00056]
[1780444643673,74.76,66747.73,8.0,0.0,0.0,0.00057]
[1780444648709,74.76,66746.52,8.0,0.0,0.0,0.00057]
[1780444653744,74.76,66741.29,8.0,0.0,0.0,0.00056]
[1780444658779,74.76,66743.39,8.0,0.0,0.0,0.00056]
[1780444663813,74.76,66743.95,8.0,0.0,0.0,0.00056]
[1780444668849,74.76,66754.59,8.0,0.0,0.0,0.00057]
[1780444673884,74.76,66752.7,8.0,0.0,0.0,0.00057]
[1780444677916,74.76,66765.2,8.0,0.0,0.0,0.00058]
[1780444682953,74.76,66775.32,8.0,0.0,0.0,0.00059]
[1780444687988,74.76,66781.5,8.0,0.0,0.0,0.00059]
[1780444693025,74.76,66773.79,8.0,0.0,0.0,0.00059]
[1780444698063,74.76,66745.19,8.0,0.0,0.0,0.00056]
[1780444699070,74.76,66720.49,8.0,0.0,0.0,0.00054]
[1780444704106,74.76,66725.17,8.0,0.0,0.0,0.00055]
[1780444707127,74.76,66738.17,8.0,0.0,0.0,0.00056]
[1780444712173,74.76,66719.91,8.0,0.0,0.0,0.00054]
[1780444716205,74.76,66696.47,8.0,0.0,0.0,0.00052]
[1780444719226,74.76,66681.49,8.0,0.0,0.0,0.00051]
[1780444724266,74.76,66679.91,8.0,0.0,0.0,0.00051]
[1780444729300,74.76,66681.35,8.0,0.0,0.0,0.00051]
[1780444734335,74.76,66681.67,8.0,0.0,0.0,0.00051]
[1780444739369,74.76,66673.72,8.0,0.0,0.0,0.0005]
[1780444744404,74.76,66672.84,8.0,0.0,0.0,0.0005]
[1780444746421,74.76,66688.63,8.0,0.0,0.0,0.00051]
[1780444751455,74.76,66685.43,8.0,0.0,0.0,0.00051]
[1780444756491,74.76,66668.93,8.0,0.0,0.0,0.0005]
[1780444761526,74.76,66667.69,8.0,0.0,0.0,0.0005]
[1780444766561,74.76,66666.88,8.0,0.0,0.0,0.0005]
[1780444771596,74.76,66665.02,8.0,0.0,0.0,0.00049]
[1780444776633,74.76,66671.32,8.0,0.0,0.0,0.0005]
[1780444781667,74.76,66671.58,8.0,0.0,0.0,0.0005]
[1780444786703,74.76,66670.31,8.0,0.0,0.0,0.0005]
[1780444791743,74.76,66670.22,8.0,0.0,0.0,0.0005]
[1780444796775,74.76,66671.09,8.0,0.0,0.0,0.0005]
[1780444801823,74.76,66681.76,8.0,0.0,0.0,0.0005]
[1780444806863,74.76,66676.03,8.0,0.0,0.0,0.0005]
[1780444811904,74.76,66681.51,8.0,0.0,0.0,0.0005]
[1780444816939,74.76,66691.63,8.0,0.0,0.0,0.00051]
[1780444818953,74.76,66674.08,8.0,0.0,0.0,0.0005]
[1780444823988,74.76,66682.01,8.0,0.0,0.0,0.0005]
[1780444824995,74.76,66697.46,8.0,0.0,0.0,0.00052]
[1780444830032,74.76,66697.43,8.0,0.0,0.0,0.00052]
[1780444832046,74.76,66717.03,8.0,0.0,0.0,0.00053]
[1780444834065,74.76,66733.05,8.0,0.0,0.0,0.00054]
[1780444839100,74.76,66748.07,8.0,0.0,0.0,0.00056]
[1780444842128,74.76,66765.07,8.0,0.0,0.0,0.00057]
[1780444844144,74.76,66778.22,8.0,0.0,0.0,0.00058]
[1780444848173,74.76,66790.82,8.0,0.0,0.0,0.00059]
[1780444851203,74.76,66776.7,8.0,0.0,0.0,0.00058]
[1780444856273,74.76,66768.51,8.0,0.0,0.0,0.00057]
[1780444857253,74.76,66735.51,8.0,0.0,0.0,0.00054]
[1780444860298,74.76,66756.72,8.0,0.0,0.0,0.00056]
[1780444865332,74.76,66766.65,8.0,0.0,0.0,0.00057]
[1780444867353,74.76,66722.14,8.0,0.0,0.0,0.00053]
[1780444872386,74.76,66733.59,8.0,0.0,0.0,0.00054]
[1780444877421,74.76,66742.86,8.0,0.0,0.0,0.00055]
[1780444882456,74.76,66747.15,8.0,0.0,0.0,0.00055]
[1780444887491,74.76,66746.94,8.0,0.0,0.0,0.00055]
[1780444892527,74.76,66748.5,8.0,0.0,0.0,0.00055]
[1780444894540,74.76,66762.61,8.0,0.0,0.0,0.00056]
[1780444899577,74.76,66745.44,8.0,0.0,0.0,0.00055]
[1780444903606,74.76,66726.35,8.0,0.0,0.0,0.00053]
[1780444908641,74.76,66733.44,8.0,0.0,0.0,0.00054]
[1780444913676,74.76,66742.31,8.0,0.0,0.0,0.00055]
[1780444916703,74.76,66720.73,8.0,0.0,0.0,0.00053]
[1780444920790,74.76,66706.25,8.0,0.0,0.0,0.00052]
[1780444926795,74.76,66703.1,8.0,0.0,0.0,0.00052]
[1780444931832,74.76,66707.15,8.0,0.0,0.0,0.00052]
[1780444936872,74.76,66696.34,8.0,0.0,0.0,0.00051]
[1780444941907,74.76,66702.01,8.0,0.0,0.0,0.00051]
[1780444946948,74.76,66693.34,8.0,0.0,0.0,0.00051]
[1780444951987,74.76,66714.57,8.0,0.0,0.0,0.00052]
[1780444956226,74.76,66700.8,8.0,0.0,0.0,0.00051]
[1780444957219,74.76,66682.97,8.0,0.0,0.0,0.0005]
[1780444960241,74.76,66697.8,8.0,0.0,0.0,0.00051]
[1780444965277,74.76,66670.65,8.0,0.0,0.0,0.00049]
[1780444970312,74.76,66661.2,8.0,0.0,0.0,0.00048]
[1780444975373,74.76,66659.85,8.0,0.0,0.0,0.00048]
[1780444980434,74.76,66677.83,8.0,0.0,0.0,0.00049]
[1780444985467,74.76,66687.62,8.0,0.0,0.0,0.0005]
[1780444990501,74.76,66685.4,8.0,0.0,0.0,0.0005]
[1780444995537,74.76,66687.58,8.0,0.0,0.0,0.0005]
[1780444999565,74.76,66699.95,8.0,0.0,0.0,0.00051]
[1780445004600,74.76,66689.94,8.0,0.0,0.0,0.0005]
[1780445009635,74.76,66678.2,8.0,0.0,0.0,0.00049]
[1780445011649,74.76,66668.27,8.0,0.0,0.0,0.00048]
[1780445015684,74.76,66653.21,8.0,0.0,0.0,0.00047]
[1780445016691,74.76,66640.93,8.0,0.0,0.0,0.00046]
[1780445020719,74.76,66624.21,8.0,0.0,0.0,0.00045]
[1780445024747,74.76,66649.72,8.0,0.0,0.0,0.00047]
[1780445029781,74.76,66643.33,8.0,0.0,0.0,0.00046]
[1780445031796,74.76,66630.49,8.0,0.0,0.0,0.00046]
[1780445036831,74.76,66626.08,8.0,0.0,0.0,0.00045]
[1780445041872,74.76,66633.16,8.0,0.0,0.0,0.00046]
[1780445043499,74.76,66633.16,8.0,0.0,0.0,0.00046]
[1780445043617,74.76,66633.16,8.0,0.0,0.0,0.00046]
[1780445045905,74.76,66646.42,8.0,0.0,0.0,0.00047]
[1780445050939,74.76,66637.48,8.0,0.0,0.0,0.00046]
[1780445052953,74.76,66652.24,8.0,0.0,0.0,0.00047]
[1780445056981,74.76,66666.28,8.0,0.0,0.0,0.00048]
[1780445062022,74.76,66669.16,8.0,0.0,0.0,0.00048]
[1780445066050,74.76,66682.38,8.0,0.0,0.0,0.00049]
[1780445071089,74.76,66669.7,8.0,0.0,0.0,0.00048]
[1780445076124,74.76,66663.51,8.0,0.0,0.0,0.00048]
[1780445081159,74.76,66664.04,8.0,0.0,0.0,0.00048]
[1780445086219,74.76,66656.63,8.0,0.0,0.0,0.00047]
[1780445091254,74.76,66656.66,8.0,0.0,0.0,0.00047]
[1780445096289,74.76,66656.77,8.0,0.0,0.0,0.00047]
[1780445101327,74.76,66663.37,8.0,0.0,0.0,0.00048]
[1780445106362,74.76,66663.47,8.0,0.0,0.0,0.00048]
[1780445111425,74.76,66664.13,8.0,0.0,0.0,0.00048]
[1780445116466,74.76,66654.44,8.0,0.0,0.0,0.00047]
[1780445121502,74.76,66652.3,8.0,0.0,0.0,0.00047]
[1780445126538,74.76,66650.1,8.0,0.0,0.0,0.00047]
[1780445128558,74.76,66637.83,8.0,0.0,0.0,0.00046]
[1780445133601,74.76,66634.19,8.0,0.0,0.0,0.00045]
[1780445135612,74.76,66647.13,8.0,0.0,0.0,0.00046]
[1780445140652,74.76,66641.93,8.0,0.0,0.0,0.00046]
[1780445145688,74.76,66643.32,8.0,0.0,0.0,0.00046]
[1780445150724,74.76,66646.09,8.0,0.0,0.0,0.00046]
[1780445155759,74.76,66653.62,8.0,0.0,0.0,0.00047]
[1780445161262,74.76,66652.25,8.0,0.0,0.0,0.00047]
[1780445166297,74.76,66658.88,8.0,0.0,0.0,0.00047]
[1780445171334,74.76,66652.84,8.0,0.0,0.0,0.00047]
[1780445176370,74.76,66652.4,8.0,0.0,0.0,0.00047]
[1780445181405,74.76,66647.04,8.0,0.0,0.0,0.00046]
[1780445186442,74.76,66637.5,8.0,0.0,0.0,0.00046]
[1780445191477,74.76,66629.19,8.0,0.0,0.0,0.00045]
[1780445193504,74.76,66611.42,8.0,0.0,0.0,0.00044]
[1780445198540,74.76,66596.81,8.0,0.0,0.0,0.00043]
[1780445203573,74.76,66598.48,8.0,0.0,0.0,0.00043]
[1780445208607,74.76,66594.18,8.0,0.0,0.0,0.00042]
[1780445210641,74.76,66614.36,8.0,0.0,0.0,0.00044]
[1780445211635,74.76,66646.87,8.0,0.0,0.0,0.00046]
[1780445212641,74.76,66659.51,8.0,0.0,0.0,0.00047]
[1780445214661,74.76,66681.88,8.0,0.0,0.0,0.00048]
[1780445219698,74.76,66671.34,8.0,0.0,0.0,0.00048]
[1780445221732,74.76,66692.07,8.0,0.0,0.0,0.00049]
[1780445222733,74.76,66707.06,8.0,0.0,0.0,0.0005]
[1780445227770,74.76,66712.13,8.0,0.0,0.0,0.00051]
[1780445229840,74.76,66697.58,8.0,0.0,0.0,0.0005]
[1780445231836,74.76,66685.0,8.0,0.0,0.0,0.00049]
[1780445236873,74.76,66679.33,8.0,0.0,0.0,0.00048]
[1780445238887,74.76,66667.09,8.0,0.0,0.0,0.00047]
[1780445243927,74.76,66672.57,8.0,0.0,0.0,0.00048]
[1780445244934,74.76,66686.34,8.0,0.0,0.0,0.00049]
[1780445247955,74.76,66711.42,8.0,0.0,0.0,0.00051]
[1780445251983,74.76,66683.22,8.0,0.0,0.0,0.00048]
[1780445252995,74.76,66669.9,8.0,0.0,0.0,0.00047]
[1780445258043,74.76,66681.31,8.0,0.0,0.0,0.00048]
[1780445263080,74.76,66674.9,8.0,0.0,0.0,0.00048]
[1780445268115,74.76,66677.49,8.0,0.0,0.0,0.00048]
[1780445273150,74.76,66675.52,8.0,0.0,0.0,0.00048]
[1780445278193,74.76,66663.36,8.0,0.0,0.0,0.00047]
[1780445283227,74.76,66651.59,8.0,0.0,0.0,0.00046]
[1780445288267,74.76,66653.16,8.0,0.0,0.0,0.00046]
[1780445290295,74.76,66666.49,8.0,0.0,0.0,0.00047]
[1780445295324,74.76,66675.69,8.0,0.0,0.0,0.00048]
[1780445297354,74.76,66689.67,8.0,0.0,0.0,0.00049]
[1780445302392,74.76,66680.21,8.0,0.0,0.0,0.00048]
[1780445307428,74.76,66680.11,8.0,0.0,0.0,0.00048]
[1780445312462,74.76,66680.02,8.0,0.0,0.0,0.00048]
[1780445317496,74.76,66678.39,8.0,0.0,0.0,0.00048]
[1780445322535,74.76,66673.55,8.0,0.0,0.0,0.00047]
[1780445325556,74.76,66658.86,8.0,0.0,0.0,0.00046]
[1780445330591,74.76,66655.7,8.0,0.0,0.0,0.00046]
[1780445335626,74.76,66654.03,8.0,0.0,0.0,0.00046]
[1780445340661,74.76,66649.24,8.0,0.0,0.0,0.00046]
[1780445345696,74.76,66639.7,8.0,0.0,0.0,0.00045]
[1780445350731,74.76,66639.46,8.0,0.0,0.0,0.00045]
[1780445353752,74.76,66618.17,8.0,0.0,0.0,0.00043]
[1780445358788,74.76,66604.13,8.0,0.0,0.0,0.00043]
[1780445359795,74.76,66579.24,8.0,0.0,0.0,0.00041]
[1780445364830,74.76,66578.41,8.0,0.0,0.0,0.00041]
[1780445369865,74.76,66580.74,8.0,0.0,0.0,0.00041]
[1780445374901,74.76,66579.32,8.0,0.0,0.0,0.00041]
[1780445375908,74.76,66593.43,8.0,0.0,0.0,0.00042]
[1780445376915,74.76,66612.81,8.0,0.0,0.0,0.00043]
[1780445381950,74.76,66633.73,8.0,0.0,0.0,0.00044]
[1780445382957,74.76,66649.85,8.0,0.0,0.0,0.00045]
[1780445384971,74.76,66663.9,8.0,0.0,0.0,0.00046]
[1780445385978,74.76,66677.7,8.0,0.0,0.0,0.00047]
[1780445391020,74.76,66691.15,8.0,0.0,0.0,0.00048]
[1780445395053,74.76,66704.12,8.0,0.0,0.0,0.00049]
[1780445396059,74.76,66737.27,8.0,0.0,0.0,0.00052]
[1780445397063,74.76,66752.43,8.0,0.0,0.0,0.00053]
[1780445398077,74.76,66766.83,8.0,0.0,0.0,0.00054]
[1780445400097,74.76,66754.69,8.0,0.0,0.0,0.00053]
[1780445405137,74.76,66748.67,8.0,0.0,0.0,0.00053]
[1780445409165,74.76,66735.41,8.0,0.0,0.0,0.00052]
[1780445414211,74.76,66719.53,8.0,0.0,0.0,0.0005]
[1780445416217,74.76,66704.74,8.0,0.0,0.0,0.00049]
[1780445421257,74.76,66694.37,8.0,0.0,0.0,0.00049]
[1780445426286,74.76,66695.99,8.0,0.0,0.0,0.00049]
[1780445427293,74.76,66709.08,8.0,0.0,0.0,0.0005]
[1780445432328,74.76,66729.16,8.0,0.0,0.0,0.00051]
[1780445434405,74.76,66743.66,8.0,0.0,0.0,0.00052]
[1780445435383,74.76,66757.84,8.0,0.0,0.0,0.00053]
[1780445436357,74.76,66774.91,8.0,0.0,0.0,0.00055]
[1780445439378,74.76,66788.41,8.0,0.0,0.0,0.00056]
[1780445443423,74.76,66811.01,8.0,0.0,0.0,0.00058]
[1780445444419,74.76,66828.09,8.0,0.0,0.0,0.00059]
[1780445448448,74.76,66812.98,8.0,0.0,0.0,0.00058]
[1780445452480,74.76,66796.68,8.0,0.0,0.0,0.00056]
[1780445453486,74.76,66780.12,8.0,0.0,0.0,0.00055]
[1780445454517,74.76,66767.8,8.0,0.0,0.0,0.00054]
[1780445459549,74.76,66756.57,8.0,0.0,0.0,0.00053]
[1780445461564,74.76,66737.2,8.0,0.0,0.0,0.00052]
[1780445462571,74.76,66723.87,8.0,0.0,0.0,0.00051]
[1780445467606,74.76,66728.09,8.0,0.0,0.0,0.00051]
[1780445472644,74.76,66732.24,8.0,0.0,0.0,0.00051]
[1780445477679,74.76,66736.33,8.0,0.0,0.0,0.00051]
[1780445482726,74.76,66749.01,8.0,0.0,0.0,0.00053]
[1780445483727,74.76,66761.89,8.0,0.0,0.0,0.00054]
[1780445487765,74.76,66745.8,8.0,0.0,0.0,0.00052]
[1780445492795,74.76,66752.38,8.0,0.0,0.0,0.00052]
[1780445496823,74.76,66730.0,8.0,0.0,0.0,0.00051]
[1780445501858,74.76,66737.5,8.0,0.0,0.0,0.00051]
[1780445506893,74.76,66742.93,8.0,0.0,0.0,0.00052]
[1780445511928,74.76,66724.62,8.0,0.0,0.0,0.0005]
[1780445516963,74.76,66730.57,8.0,0.0,0.0,0.00051]
[1780445521998,74.76,66723.11,8.0,0.0,0.0,0.0005]
[1780445527033,74.76,66724.6,8.0,0.0,0.0,0.0005]
[1780445532068,74.76,66737.7,8.0,0.0,0.0,0.00051]
[1780445537103,74.76,66722.86,8.0,0.0,0.0,0.0005]
[1780445542138,74.76,66722.83,8.0,0.0,0.0,0.0005]
[1780445545159,74.76,66739.13,8.0,0.0,0.0,0.00051]
[1780445550194,74.76,66750.84,8.0,0.0,0.0,0.00052]
[1780445553215,74.76,66740.76,8.0,0.0,0.0,0.00051]
[1780445558250,74.76,66740.97,8.0,0.0,0.0,0.00051]
[1780445561275,74.76,66726.95,8.0,0.0,0.0,0.0005]
[1780445563288,74.76,66714.32,8.0,0.0,0.0,0.00049]
[1780445568327,74.76,66716.7,8.0,0.0,0.0,0.00049]
[1780445573362,74.76,66724.51,8.0,0.0,0.0,0.0005]
[1780445578397,74.76,66740.35,8.0,0.0,0.0,0.00051]
[1780445581418,74.76,66727.98,8.0,0.0,0.0,0.0005]
[1780445586453,74.76,66732.26,8.0,0.0,0.0,0.00051]
[1780445591489,74.76,66739.99,8.0,0.0,0.0,0.00051]
[1780445596524,74.76,66747.24,8.0,0.0,0.0,0.00052]
[1780445599545,74.76,66724.95,8.0,0.0,0.0,0.0005]
[1780445602572,74.76,66744.12,8.0,0.0,0.0,0.00052]
[1780445607607,74.76,66743.39,8.0,0.0,0.0,0.00051]
[1780445612643,74.76,66753.02,8.0,0.0,0.0,0.00052]
[1780445617683,74.76,66754.81,8.0,0.0,0.0,0.00052]
[1780445620704,74.76,66739.81,8.0,0.0,0.0,0.00051]
[1780445622718,74.76,66727.51,8.0,0.0,0.0,0.0005]
[1780445627753,74.76,66720.74,8.0,0.0,0.0,0.00049]
[1780445632788,74.76,66727.53,8.0,0.0,0.0,0.0005]
[1780445637824,74.76,66731.98,8.0,0.0,0.0,0.0005]
[1780445642858,74.76,66733.33,8.0,0.0,0.0,0.0005]
[1780445647893,74.76,66728.34,8.0,0.0,0.0,0.0005]
[1780445652928,74.76,66734.4,8.0,0.0,0.0,0.0005]
[1780445654500,74.76,66734.4,8.0,0.0,0.0,0.0005]
[1780445655144,74.76,66734.86,8.0,0.0,0.0,0.00051]
[1780445660984,74.76,66743.98,8.0,0.0,0.0,0.00051]
[1780445666020,74.76,66740.24,8.0,0.0,0.0,0.00051]
[1780445671065,74.76,66743.74,8.0,0.0,0.0,0.00051]
[1780445674126,74.76,66762.3,8.0,0.0,0.0,0.00052]
[1780445675470,74.76,66788.41,8.0,0.0,0.0,0.00054]
[1780445678120,74.76,66767.38,8.0,0.0,0.0,0.00053]
[1780445683162,74.76,66764.32,8.0,0.0,0.0,0.00053]
[1780445687195,74.76,66751.2,8.0,0.0,0.0,0.00051]
[1780445692236,74.76,66746.85,8.0,0.0,0.0,0.00051]
[1780445694250,74.76,66727.47,8.0,0.0,0.0,0.0005]
[1780445699285,74.76,66728.47,8.0,0.0,0.0,0.0005]
[1780445702307,74.76,66742.25,8.0,0.0,0.0,0.00051]
[1780445707346,74.76,66743.88,8.0,0.0,0.0,0.00051]
[1780445709372,74.76,66760.39,8.0,0.0,0.0,0.00052]
[1780445713400,74.76,66772.98,8.0,0.0,0.0,0.00053]
[1780445718435,74.76,66782.43,8.0,0.0,0.0,0.00054]
[1780445720456,74.76,66797.19,8.0,0.0,0.0,0.00055]
[1780445721462,74.76,66809.41,8.0,0.0,0.0,0.00056]
[1780445726498,74.76,66819.93,8.0,0.0,0.0,0.00057]
[1780445731533,74.76,66816.33,8.0,0.0,0.0,0.00057]
[1780445736568,74.76,66821.35,8.0,0.0,0.0,0.00057]
[1780445741603,74.76,66818.72,8.0,0.0,0.0,0.00057]
[1780445746638,74.76,66815.54,8.0,0.0,0.0,0.00056]
[1780445749660,74.76,66795.2,8.0,0.0,0.0,0.00055]
[1780445753688,74.76,66781.91,8.0,0.0,0.0,0.00054]
[1780445758724,74.76,66771.55,8.0,0.0,0.0,0.00053]
[1780445762753,74.76,66783.82,8.0,0.0,0.0,0.00054]
[1780445767788,74.76,66779.64,8.0,0.0,0.0,0.00053]
[1780445772827,74.76,66798.32,8.0,0.0,0.0,0.00055]
[1780445776859,74.76,66771.55,8.0,0.0,0.0,0.00053]
[1780445781895,74.76,66777.34,8.0,0.0,0.0,0.00053]
[1780445786937,74.76,66772.99,8.0,0.0,0.0,0.00053]
[1780445791973,74.76,66784.31,8.0,0.0,0.0,0.00054]
[1780445797007,74.76,66785.7,8.0,0.0,0.0,0.00054]
[1780445802045,74.76,66790.21,8.0,0.0,0.0,0.00054]
[1780445803051,74.76,66802.34,8.0,0.0,0.0,0.00055]
[1780445807079,74.76,66815.78,8.0,0.0,0.0,0.00056]
[1780445812114,74.76,66820.55,8.0,0.0,0.0,0.00057]
[1780445817148,74.76,66824.41,8.0,0.0,0.0,0.00057]
[1780445818175,74.76,66877.25,8.0,0.0,0.0,0.00062]
[1780445819026,74.76,66877.25,8.0,0.0,0.0,0.00062]
[1780445819185,74.76,66942.81,8.0,0.0,0.0,0.00068]
[1780445820650,74.76,66942.81,8.0,0.0,0.0,0.00068]
[1780445820710,74.76,66972.06,8.0,0.0,0.0,0.00071]
[1780445822276,74.76,66974.04,8.0,0.0,0.0,0.00071]
[1780445822883,74.76,66974.04,8.0,0.0,0.0,0.00071]
[1780445831289,74.76,66969.1,8.0,0.0,0.0,0.00071]
[1780445836348,74.76,66960.51,8.0,0.0,0.0,0.0007]
[1780445840376,74.76,66942.17,8.0,0.0,0.0,0.00068]
[1780445844405,74.76,66961.24,8.0,0.0,0.0,0.0007]
[1780445845413,74.76,66978.37,8.0,0.0,0.0,0.00072]
[1780445848434,74.76,66995.93,8.0,0.0,0.0,0.00074]
[1780445853469,74.76,67000.63,8.0,0.0,0.0,0.00074]
[1780445858515,74.76,67005.61,8.0,0.0,0.0,0.00074]
[1780445860531,74.76,66988.71,8.0,0.0,0.0,0.00073]
[1780445865571,74.76,67002.93,8.0,0.0,0.0,0.00074]
[1780445870609,74.76,67007.76,8.0,0.0,0.0,0.00075]
[1780445874637,74.76,66989.8,8.0,0.0,0.0,0.00073]
[1780445879672,74.76,66988.58,8.0,0.0,0.0,0.00073]
[1780445884707,74.76,66990.08,8.0,0.0,0.0,0.00073]
[1780445889741,74.76,66993.19,8.0,0.0,0.0,0.00073]
[1780445893781,74.76,67007.4,8.0,0.0,0.0,0.00075]
[1780445898818,74.76,67013.36,8.0,0.0,0.0,0.00075]
[1780445900848,74.76,67032.24,8.0,0.0,0.0,0.00077]
[1780445905884,74.76,67034.28,8.0,0.0,0.0,0.00078]
[1780445909912,74.76,67009.41,8.0,0.0,0.0,0.00075]
[1780445914947,74.76,67006.77,8.0,0.0,0.0,0.00074]
[1780445919982,74.76,67007.36,8.0,0.0,0.0,0.00074]
[1780445925017,74.76,67008.74,8.0,0.0,0.0,0.00074]
[1780445928038,74.76,67020.99,8.0,0.0,0.0,0.00076]
[1780445930052,74.76,67035.25,8.0,0.0,0.0,0.00077]
[1780445933075,74.76,67017.15,8.0,0.0,0.0,0.00075]
[1780445938111,74.76,67013.17,8.0,0.0,0.0,0.00075]
[1780445942150,74.76,67000.98,8.0,0.0,0.0,0.00073]
[1780445947185,74.76,67012.13,8.0,0.0,0.0,0.00075]
[1780445952220,74.76,67009.65,8.0,0.0,0.0,0.00074]
[1780445957255,74.76,67012.12,8.0,0.0,0.0,0.00075]
[1780445962292,74.76,67022.21,8.0,0.0,0.0,0.00076]
[1780445967328,74.76,67018.58,8.0,0.0,0.0,0.00075]
[1780445972363,74.76,67013.63,8.0,0.0,0.0,0.00074]
[1780445976391,74.76,66997.79,8.0,0.0,0.0,0.00073]
[1780445981427,74.76,67009.73,8.0,0.0,0.0,0.00074]
[1780445986462,74.76,67003.86,8.0,0.0,0.0,0.00073]
[1780445991496,74.76,66997.74,8.0,0.0,0.0,0.00073]
[1780445996533,74.76,66996.17,8.0,0.0,0.0,0.00073]
[1780446001567,74.76,66997.7,8.0,0.0,0.0,0.00073]
[1780446006602,74.76,67001.04,8.0,0.0,0.0,0.00073]
[1780446008845,74.76,67002.72,8.0,0.0,0.0,0.00073]
[1780446014658,74.76,67005.34,8.0,0.0,0.0,0.00074]
[1780446019695,74.76,66992.28,8.0,0.0,0.0,0.00072]
[1780446020910,74.76,66992.28,8.0,0.0,0.0,0.00072]
[1780446027751,74.76,66991.79,8.0,0.0,0.0,0.00072]
[1780446032786,74.76,67001.3,8.0,0.0,0.0,0.00073]
[1780446035808,74.76,66988.3,8.0,0.0,0.0,0.00071]
[1780446037827,74.76,66971.92,8.0,0.0,0.0,0.0007]
[1780446039841,74.76,66947.07,8.0,0.0,0.0,0.00067]
[1780446044877,74.76,66940.9,8.0,0.0,0.0,0.00066]
[1780446049911,74.76,66934.01,8.0,0.0,0.0,0.00066]
[1780446052935,74.76,66919.23,8.0,0.0,0.0,0.00064]
[1780446054955,74.76,66933.84,8.0,0.0,0.0,0.00066]
[1780446059990,74.76,66939.18,8.0,0.0,0.0,0.00066]
[1780446065025,74.76,66949.76,8.0,0.0,0.0,0.00067]
[1780446070060,74.76,66946.37,8.0,0.0,0.0,0.00067]
[1780446075095,74.76,66945.49,8.0,0.0,0.0,0.00067]
[1780446080130,74.76,66946.96,8.0,0.0,0.0,0.00067]
[1780446085165,74.76,66956.44,8.0,0.0,0.0,0.00068]
[1780446087179,74.76,66944.09,8.0,0.0,0.0,0.00067]
[1780446092214,74.76,66944.38,8.0,0.0,0.0,0.00066]
[1780446097249,74.76,66952.9,8.0,0.0,0.0,0.00067]
[1780446101277,74.76,66939.52,8.0,0.0,0.0,0.00066]
[1780446103291,74.76,66923.79,8.0,0.0,0.0,0.00064]
[1780446108333,74.76,66918.33,8.0,0.0,0.0,0.00064]
[1780446113366,74.76,66912.49,8.0,0.0,0.0,0.00063]
[1780446118406,74.76,66900.08,8.0,0.0,0.0,0.00062]
[1780446121427,74.76,66885.56,8.0,0.0,0.0,0.00061]
[1780446125455,74.76,66899.34,8.0,0.0,0.0,0.00062]
[1780446129485,74.76,66922.47,8.0,0.0,0.0,0.00064]
[1780446134522,74.76,66922.18,8.0,0.0,0.0,0.00064]
[1780446139557,74.76,66919.79,8.0,0.0,0.0,0.00064]
[1780446144593,74.76,66916.44,8.0,0.0,0.0,0.00064]
[1780446149627,74.76,66913.79,8.0,0.0,0.0,0.00063]
[1780446154663,74.76,66913.62,8.0,0.0,0.0,0.00063]
[1780446159698,74.76,66912.64,8.0,0.0,0.0,0.00063]
[1780446164733,74.76,66903.57,8.0,0.0,0.0,0.00062]
[1780446169768,74.76,66905.2,8.0,0.0,0.0,0.00062]
[1780446174806,74.76,66912.47,8.0,0.0,0.0,0.00063]
[1780446179841,74.76,66915.06,8.0,0.0,0.0,0.00063]
[1780446184879,74.76,66915.33,8.0,0.0,0.0,0.00063]
[1780446187900,74.76,66902.69,8.0,0.0,0.0,0.00062]
[1780446192935,74.76,66876.48,8.0,0.0,0.0,0.0006]
[1780446195957,74.76,66863.29,8.0,0.0,0.0,0.00058]
[1780446200992,74.76,66847.76,8.0,0.0,0.0,0.00057]
[1780446205021,74.76,66833.97,8.0,0.0,0.0,0.00056]
[1780446210058,74.76,66828.61,8.0,0.0,0.0,0.00055]
[1780446215093,74.76,66826.44,8.0,0.0,0.0,0.00055]
[1780446219132,74.76,66802.33,8.0,0.0,0.0,0.00053]
[1780446224165,74.76,66816.22,8.0,0.0,0.0,0.00054]
[1780446229200,74.76,66820.76,8.0,0.0,0.0,0.00054]
[1780446234235,74.76,66821.08,8.0,0.0,0.0,0.00054]
[1780446236249,74.76,66805.47,8.0,0.0,0.0,0.00053]
[1780446241289,74.76,66799.99,8.0,0.0,0.0,0.00053]
[1780446244310,74.76,66781.7,8.0,0.0,0.0,0.00051]
[1780446246324,74.76,66767.85,8.0,0.0,0.0,0.0005]
[1780446251359,74.76,66759.95,8.0,0.0,0.0,0.0005]
[1780446256394,74.76,66761.24,8.0,0.0,0.0,0.0005]
[1780446261429,74.76,66770.89,8.0,0.0,0.0,0.0005]
[1780446264450,74.76,66785.94,8.0,0.0,0.0,0.00052]
[1780446265498,74.76,66785.94,8.0,0.0,0.0,0.00052]
[1780446266164,74.76,66791.86,8.0,0.0,0.0,0.00052]
[1780446271498,74.76,66799.04,8.0,0.0,0.0,0.00052]
[1780446276535,74.76,66794.46,8.0,0.0,0.0,0.00052]
[1780446281570,74.76,66794.24,8.0,0.0,0.0,0.00052]
[1780446286605,74.76,66795.76,8.0,0.0,0.0,0.00052]
[1780446291641,74.76,66795.0,8.0,0.0,0.0,0.00052]
[1780446296676,74.76,66796.25,8.0,0.0,0.0,0.00052]
[1780446301711,74.76,66798.37,8.0,0.0,0.0,0.00052]
[1780446306748,74.76,66805.89,8.0,0.0,0.0,0.00053]
[1780446311783,74.76,66808.8,8.0,0.0,0.0,0.00053]
[1780446313797,74.76,66822.11,8.0,0.0,0.0,0.00054]
[1780446318832,74.76,66826.58,8.0,0.0,0.0,0.00055]
[1780446323867,74.76,66836.22,8.0,0.0,0.0,0.00055]
[1780446325881,74.76,66851.3,8.0,0.0,0.0,0.00057]
[1780446330916,74.76,66857.13,8.0,0.0,0.0,0.00057]
[1780446335951,74.76,66862.18,8.0,0.0,0.0,0.00057]
[1780446340986,74.76,66853.83,8.0,0.0,0.0,0.00057]
[1780446346023,74.76,66851.35,8.0,0.0,0.0,0.00056]
[1780446348039,74.76,66832.86,8.0,0.0,0.0,0.00055]
[1780446353074,74.76,66838.04,8.0,0.0,0.0,0.00055]
[1780446358110,74.76,66828.15,8.0,0.0,0.0,0.00054]
[1780446363146,74.76,66841.51,8.0,0.0,0.0,0.00055]
[1780446365160,74.76,66825.93,8.0,0.0,0.0,0.00054]
[1780446370195,74.76,66823.79,8.0,0.0,0.0,0.00054]
[1780446375230,74.76,66828.18,8.0,0.0,0.0,0.00054]
[1780446378251,74.76,66808.42,8.0,0.0,0.0,0.00053]
[1780446383286,74.76,66802.83,8.0,0.0,0.0,0.00052]
[1780446385300,74.76,66818.12,8.0,0.0,0.0,0.00054]
[1780446390335,74.76,66819.08,8.0,0.0,0.0,0.00054]
[1780446395370,74.76,66817.6,8.0,0.0,0.0,0.00053]
[1780446400405,74.76,66817.1,8.0,0.0,0.0,0.00053]
[1780446405440,74.76,66816.9,8.0,0.0,0.0,0.00053]
[1780446410475,74.76,66810.67,8.0,0.0,0.0,0.00053]
[1780446415510,74.76,66815.43,8.0,0.0,0.0,0.00053]
[1780446420545,74.76,66822.45,8.0,0.0,0.0,0.00054]
[1780446425580,74.76,66814.36,8.0,0.0,0.0,0.00053]
[1780446430615,74.76,66813.83,8.0,0.0,0.0,0.00053]
[1780446435650,74.76,66816.53,8.0,0.0,0.0,0.00053]
[1780446440684,74.76,66824.42,8.0,0.0,0.0,0.00054]
[1780446445722,74.76,66824.89,8.0,0.0,0.0,0.00054]
[1780446450755,74.76,66815.43,8.0,0.0,0.0,0.00053]
[1780446455799,74.76,66807.59,8.0,0.0,0.0,0.00052]
[1780446457807,74.76,66793.79,8.0,0.0,0.0,0.00051]
[1780446462842,74.76,66791.72,8.0,0.0,0.0,0.00051]
[1780446467896,74.76,66780.14,8.0,0.0,0.0,0.0005]
[1780446472929,74.76,66780.76,8.0,0.0,0.0,0.0005]
[1780446478971,74.76,66781.27,8.0,0.0,0.0,0.0005]
[1780446484008,74.76,66781.59,8.0,0.0,0.0,0.0005]
[1780446488045,74.76,66760.17,8.0,0.0,0.0,0.00048]
[1780446491065,74.76,66748.01,8.0,0.0,0.0,0.00048]
[1780446494095,74.76,66731.7,8.0,0.0,0.0,0.00046]
[1780446495100,74.76,66710.6,8.0,0.0,0.0,0.00045]
[1780446500146,74.76,66704.76,8.0,0.0,0.0,0.00044]
[1780446505181,74.76,66708.09,8.0,0.0,0.0,0.00045]
[1780446509210,74.76,66725.61,8.0,0.0,0.0,0.00046]
[1780446514245,74.76,66723.12,8.0,0.0,0.0,0.00045]
[1780446519280,74.76,66715.9,8.0,0.0,0.0,0.00045]
[1780446524316,74.76,66705.23,8.0,0.0,0.0,0.00044]
[1780446529350,74.76,66705.18,8.0,0.0,0.0,0.00044]
[1780446534386,74.76,66711.36,8.0,0.0,0.0,0.00045]
[1780446539421,74.76,66704.09,8.0,0.0,0.0,0.00044]
[1780446544456,74.76,66707.41,8.0,0.0,0.0,0.00044]
[1780446549491,74.76,66701.84,8.0,0.0,0.0,0.00044]
[1780446554526,74.76,66702.7,8.0,0.0,0.0,0.00044]
[1780446559561,74.76,66703.43,8.0,0.0,0.0,0.00044]
[1780446564596,74.76,66703.2,8.0,0.0,0.0,0.00044]
[1780446567619,74.76,66715.56,8.0,0.0,0.0,0.00045]
[1780446571646,74.76,66704.89,8.0,0.0,0.0,0.00044]
[1780446576682,74.76,66701.25,8.0,0.0,0.0,0.00044]
[1780446581716,74.76,66696.01,8.0,0.0,0.0,0.00043]
[1780446584737,74.76,66681.14,8.0,0.0,0.0,0.00042]
[1780446589771,74.76,66679.29,8.0,0.0,0.0,0.00042]
[1780446594807,74.76,66681.07,8.0,0.0,0.0,0.00042]
[1780446599843,74.76,66689.96,8.0,0.0,0.0,0.00043]
[1780446604878,74.76,66683.09,8.0,0.0,0.0,0.00042]
[1780446609914,74.76,66686.88,8.0,0.0,0.0,0.00043]
[1780446614949,74.76,66689.92,8.0,0.0,0.0,0.00043]
[1780446619989,74.76,66683.46,8.0,0.0,0.0,0.00043]
[1780446625023,74.76,66681.04,8.0,0.0,0.0,0.00042]
[1780446630057,74.76,66681.34,8.0,0.0,0.0,0.00042]
[1780446632072,74.76,66667.32,8.0,0.0,0.0,0.00041]
[1780446637107,74.76,66670.91,8.0,0.0,0.0,0.00041]
[1780446642141,74.76,66671.72,8.0,0.0,0.0,0.00041]
[1780446646170,74.76,66658.39,8.0,0.0,0.0,0.00041]
[1780446649191,74.76,66657.32,8.0,0.0,0.0,0.00041]
[1780446654226,74.76,66651.4,8.0,0.0,0.0,0.0004]
[1780446659266,74.76,66645.59,8.0,0.0,0.0,0.0004]
[1780446661285,74.76,66627.86,8.0,0.0,0.0,0.00039]
[1780446666321,74.76,66619.43,8.0,0.0,0.0,0.00038]
[1780446671356,74.76,66623.63,8.0,0.0,0.0,0.00039]
[1780446676391,74.76,66620.19,8.0,0.0,0.0,0.00038]
[1780446679412,74.76,66638.94,8.0,0.0,0.0,0.00039]
[1780446684454,74.76,66627.43,8.0,0.0,0.0,0.00039]
[1780446687475,74.76,66641.37,8.0,0.0,0.0,0.0004]
[1780446690503,74.76,66663.35,8.0,0.0,0.0,0.00041]
[1780446694527,74.76,66683.23,8.0,0.0,0.0,0.00042]
[1780446698568,74.76,66670.09,8.0,0.0,0.0,0.00041]
[1780446703602,74.76,66668.82,8.0,0.0,0.0,0.00041]
[1780446708637,74.76,66676.84,8.0,0.0,0.0,0.00042]
[1780446712665,74.76,66689.48,8.0,0.0,0.0,0.00042]
[1780446714680,74.76,66706.4,8.0,0.0,0.0,0.00044]
[1780446717700,74.76,66719.66,8.0,0.0,0.0,0.00044]
[1780446721729,74.76,66701.35,8.0,0.0,0.0,0.00043]
[1780446726764,74.76,66710.62,8.0,0.0,0.0,0.00044]
[1780446731799,74.76,66711.35,8.0,0.0,0.0,0.00044]
[1780446735827,74.76,66736.83,8.0,0.0,0.0,0.00046]
[1780446738852,74.76,66750.19,8.0,0.0,0.0,0.00047]
[1780446740867,74.76,66768.04,8.0,0.0,0.0,0.00048]
[1780446741874,74.76,66780.98,8.0,0.0,0.0,0.00049]
[1780446746909,74.76,66786.34,8.0,0.0,0.0,0.00049]
[1780446752951,74.76,66778.04,8.0,0.0,0.0,0.00048]
[1780446754968,74.76,66792.96,8.0,0.0,0.0,0.00049]
[1780446760019,74.76,66799.45,8.0,0.0,0.0,0.0005]
[1780446765053,74.76,66793.47,8.0,0.0,0.0,0.0005]
[1780446770088,74.76,66785.0,8.0,0.0,0.0,0.00049]
[1780446775123,74.76,66793.14,8.0,0.0,0.0,0.00049]
[1780446780160,74.76,66793.15,8.0,0.0,0.0,0.00049]
[1780446785197,74.76,66794.1,8.0,0.0,0.0,0.0005]
[1780446788229,74.76,66808.2,8.0,0.0,0.0,0.00051]
[1780446792855,74.76,66803.17,8.0,0.0,0.0,0.0005]
[1780446794645,74.76,66803.26,8.0,0.0,0.0,0.0005]
[1780446800319,74.76,66807.87,8.0,0.0,0.0,0.00051]
[1780446804352,74.76,66820.35,8.0,0.0,0.0,0.00052]
[1780446808455,74.76,66837.15,8.0,0.0,0.0,0.00053]
[1780446811476,74.76,66826.83,8.0,0.0,0.0,0.00052]
[1780446816511,74.76,66828.59,8.0,0.0,0.0,0.00052]
[1780446821546,74.76,66834.23,8.0,0.0,0.0,0.00052]
[1780446826584,74.76,66854.02,8.0,0.0,0.0,0.00054]
[1780446828597,74.76,66866.96,8.0,0.0,0.0,0.00055]
[1780446830615,74.76,66884.09,8.0,0.0,0.0,0.00057]
[1780446835650,74.76,66895.12,8.0,0.0,0.0,0.00058]
[1780446840686,74.76,66897.95,8.0,0.0,0.0,0.00058]
[1780446845720,74.76,66895.33,8.0,0.0,0.0,0.00058]
[1780446850757,74.76,66899.99,8.0,0.0,0.0,0.00058]
[1780446855796,74.76,66912.88,8.0,0.0,0.0,0.00059]
[1780446860832,74.76,66931.77,8.0,0.0,0.0,0.00061]
[1780446865867,74.76,66940.6,8.0,0.0,0.0,0.00062]
[1780446870902,74.76,66947.91,8.0,0.0,0.0,0.00062]
[1780446875975,74.76,66947.42,8.0,0.0,0.0,0.00062]
[1780446876499,74.76,66947.42,8.0,0.0,0.0,0.00062]
[1780446876561,74.76,66947.42,8.0,0.0,0.0,0.00062]
[1780446884049,74.76,66934.8,8.0,0.0,0.0,0.00061]
[1780446889073,74.76,66918.05,8.0,0.0,0.0,0.00059]
[1780446894108,74.76,66917.05,8.0,0.0,0.0,0.00059]
[1780446899143,74.76,66922.58,8.0,0.0,0.0,0.0006]
[1780446901158,74.76,66946.72,8.0,0.0,0.0,0.00062]
[1780446904179,74.76,66932.99,8.0,0.0,0.0,0.00061]
[1780446909214,74.76,66933.93,8.0,0.0,0.0,0.00061]
[1780446914249,74.76,66932.79,8.0,0.0,0.0,0.00061]
[1780446919285,74.76,66939.73,8.0,0.0,0.0,0.00061]
[1780446924319,74.76,66952.65,8.0,0.0,0.0,0.00062]
[1780446929354,74.76,66956.58,8.0,0.0,0.0,0.00063]
[1780446934388,74.76,66965.24,8.0,0.0,0.0,0.00063]
[1780446938417,74.76,66978.57,8.0,0.0,0.0,0.00065]
[1780446943452,74.76,66976.69,8.0,0.0,0.0,0.00064]
[1780446948487,74.76,66979.23,8.0,0.0,0.0,0.00065]
[1780446953522,74.76,66973.34,8.0,0.0,0.0,0.00064]
[1780446958560,74.76,66972.22,8.0,0.0,0.0,0.00064]
[1780446962588,74.76,66959.38,8.0,0.0,0.0,0.00063]
[1780446967622,74.76,66946.79,8.0,0.0,0.0,0.00062]
[1780446972663,74.76,66936.48,8.0,0.0,0.0,0.00061]
[1780446977698,74.76,66932.94,8.0,0.0,0.0,0.0006]
[1780446982745,74.76,66937.16,8.0,0.0,0.0,0.00061]
[1780446987780,74.76,66940.0,8.0,0.0,0.0,0.00061]
[1780446992814,74.76,66938.41,8.0,0.0,0.0,0.0006]
[1780446997850,74.76,66941.02,8.0,0.0,0.0,0.00061]
[1780447002890,74.76,66941.25,8.0,0.0,0.0,0.00061]
[1780447007924,74.76,66946.28,8.0,0.0,0.0,0.00061]
[1780447012960,74.76,66955.97,8.0,0.0,0.0,0.00062]
[1780447017995,74.76,66960.28,8.0,0.0,0.0,0.00062]
[1780447023037,74.76,66966.62,8.0,0.0,0.0,0.00063]
[1780447028072,74.76,66971.71,8.0,0.0,0.0,0.00064]
[1780447033107,74.76,66980.4,8.0,0.0,0.0,0.00064]
[1780447038142,74.76,66986.5,8.0,0.0,0.0,0.00065]
[1780447043177,74.76,66980.56,8.0,0.0,0.0,0.00064]
[1780447048212,74.76,66987.23,8.0,0.0,0.0,0.00065]
[1780447053247,74.76,66991.49,8.0,0.0,0.0,0.00065]
[1780447058282,74.76,66989.98,8.0,0.0,0.0,0.00065]
[1780447063317,74.76,66990.65,8.0,0.0,0.0,0.00065]
[1780447068352,74.76,66990.66,8.0,0.0,0.0,0.00065]
[1780447073388,74.76,66995.74,8.0,0.0,0.0,0.00065]
[1780447078423,74.76,67005.36,8.0,0.0,0.0,0.00066]
[1780447081444,74.76,67017.89,8.0,0.0,0.0,0.00068]
[1780447083458,74.76,67030.67,8.0,0.0,0.0,0.00069]
[1780447088493,74.76,67019.38,8.0,0.0,0.0,0.00068]
[1780447093528,74.76,67026.88,8.0,0.0,0.0,0.00069]
[1780447098566,74.76,67032.08,8.0,0.0,0.0,0.00069]
[1780447102592,74.76,67044.57,8.0,0.0,0.0,0.00071]
[1780447107627,74.76,67055.42,8.0,0.0,0.0,0.00072]
[1780447110648,74.76,67070.0,8.0,0.0,0.0,0.00073]
[1780447115980,74.76,67084.61,8.0,0.0,0.0,0.00074]
[1780447118812,74.76,67060.18,8.0,0.0,0.0,0.00072]
[1780447119779,74.76,67010.57,8.0,0.0,0.0,0.00067]
[1780447124815,74.76,67006.92,8.0,0.0,0.0,0.00066]
[1780447129849,74.76,67007.74,8.0,0.0,0.0,0.00066]
[1780447134885,74.76,67008.39,8.0,0.0,0.0,0.00066]
[1780447139920,74.76,67013.0,8.0,0.0,0.0,0.00067]
[1780447143260,74.76,67015.22,8.0,0.0,0.0,0.00067]
[1780447144957,74.76,66995.91,8.0,0.0,0.0,0.00065]
[1780447147978,74.76,66982.77,8.0,0.0,0.0,0.00064]
[1780447153013,74.76,66977.89,8.0,0.0,0.0,0.00063]
[1780447158061,74.76,66997.51,8.0,0.0,0.0,0.00065]
[1780447163091,74.76,67003.61,8.0,0.0,0.0,0.00066]
[1780447166113,74.76,66985.98,8.0,0.0,0.0,0.00064]
[1780447167119,74.76,66968.16,8.0,0.0,0.0,0.00062]
[1780447171147,74.76,66957.07,8.0,0.0,0.0,0.00061]
[1780447173161,74.76,66944.36,8.0,0.0,0.0,0.0006]
[1780447178197,74.76,66945.32,8.0,0.0,0.0,0.0006]
[1780447183240,74.76,66953.26,8.0,0.0,0.0,0.00061]
[1780447188275,74.76,66959.72,8.0,0.0,0.0,0.00061]
[1780447190187,74.76,66963.67,8.0,0.0,0.0,0.00062]
[1780447195324,74.76,66958.41,8.0,0.0,0.0,0.00061]
[1780447200359,74.76,66960.91,8.0,0.0,0.0,0.00061]
[1780447205394,74.76,66954.1,8.0,0.0,0.0,0.00061]
[1780447209422,74.76,66971.16,8.0,0.0,0.0,0.00062]
[1780447214457,74.76,66974.21,8.0,0.0,0.0,0.00063]
[1780447219494,74.76,66975.18,8.0,0.0,0.0,0.00063]
[1780447224529,74.76,66980.5,8.0,0.0,0.0,0.00063]
[1780447229564,74.76,66981.26,8.0,0.0,0.0,0.00063]
[1780447234599,74.76,66988.63,8.0,0.0,0.0,0.00064]
[1780447239635,74.76,66993.6,8.0,0.0,0.0,0.00064]
[1780447246687,74.76,66993.77,8.0,0.0,0.0,0.00064]
[1780447251721,74.76,66982.79,8.0,0.0,0.0,0.00063]
[1780447255749,74.76,66967.56,8.0,0.0,0.0,0.00062]
[1780447260783,74.76,66950.01,8.0,0.0,0.0,0.0006]
[1780447265820,74.76,66956.58,8.0,0.0,0.0,0.00061]
[1780447270855,74.76,66942.71,8.0,0.0,0.0,0.00059]
[1780447273876,74.76,66956.28,8.0,0.0,0.0,0.00061]
[1780447278912,74.76,66969.73,8.0,0.0,0.0,0.00062]
[1780447283949,74.76,66957.67,8.0,0.0,0.0,0.00061]
[1780447287977,74.76,66976.13,8.0,0.0,0.0,0.00062]
[1780447293012,74.76,66965.33,8.0,0.0,0.0,0.00061]
[1780447295033,74.76,66952.31,8.0,0.0,0.0,0.0006]
[1780447300068,74.76,66959.05,8.0,0.0,0.0,0.00061]
[1780447305103,74.76,66957.56,8.0,0.0,0.0,0.0006]
[1780447310141,74.76,66940.58,8.0,0.0,0.0,0.00059]
[1780447314172,74.76,66952.98,8.0,0.0,0.0,0.0006]
[1780447319207,74.76,66959.62,8.0,0.0,0.0,0.00061]
[1780447324242,74.76,66959.36,8.0,0.0,0.0,0.00061]
[1780447328270,74.76,66941.84,8.0,0.0,0.0,0.00059]
[1780447331293,74.76,66956.74,8.0,0.0,0.0,0.0006]
[1780447332181,74.76,66956.74,8.0,0.0,0.0,0.0006]
[1780447337335,74.76,66954.83,8.0,0.0,0.0,0.0006]
[1780447342373,74.76,66960.39,8.0,0.0,0.0,0.00061]
[1780447344676,74.76,66956.71,8.0,0.0,0.0,0.0006]
[1780447349620,74.76,66966.41,8.0,0.0,0.0,0.00061]
[1780447355467,74.76,66980.84,8.0,0.0,0.0,0.00062]
[1780447356305,74.76,66980.84,8.0,0.0,0.0,0.00062]
[1780447361509,74.76,66985.96,8.0,0.0,0.0,0.00063]
[1780447363523,74.76,66968.52,8.0,0.0,0.0,0.00061]
[1780447368558,74.76,66971.73,8.0,0.0,0.0,0.00061]
[1780447373593,74.76,66984.33,8.0,0.0,0.0,0.00063]
[1780447378627,74.76,66979.42,8.0,0.0,0.0,0.00062]
[1780447383663,74.76,66981.23,8.0,0.0,0.0,0.00062]
[1780447387091,74.76,66989.8,8.0,0.0,0.0,0.00063]
[1780447388834,74.76,66989.88,8.0,0.0,0.0,0.00063]
[1780447394740,74.76,67005.22,8.0,0.0,0.0,0.00065]
[1780447399775,74.76,66985.9,8.0,0.0,0.0,0.00063]
[1780447400785,74.76,66968.77,8.0,0.0,0.0,0.00061]
[1780447401789,74.76,66954.92,8.0,0.0,0.0,0.0006]
[1780447406084,74.76,66954.39,8.0,0.0,0.0,0.0006]
[1780447412713,74.76,66954.96,8.0,0.0,0.0,0.0006]
[1780447420931,74.76,66971.22,8.0,0.0,0.0,0.00061]
[1780447425966,74.76,66986.7,8.0,0.0,0.0,0.00062]
[1780447427980,74.76,66974.24,8.0,0.0,0.0,0.00061]
[1780447433015,74.76,66961.29,8.0,0.0,0.0,0.0006]
[1780447438051,74.76,66959.06,8.0,0.0,0.0,0.0006]
[1780447443086,74.76,66960.37,8.0,0.0,0.0,0.0006]
[1780447448122,74.76,66974.52,8.0,0.0,0.0,0.00061]
[1780447453157,74.76,66983.02,8.0,0.0,0.0,0.00062]
[1780447458192,74.76,66979.19,8.0,0.0,0.0,0.00062]
[1780447463228,74.76,66981.02,8.0,0.0,0.0,0.00062]
[1780447468263,74.76,66991.62,8.0,0.0,0.0,0.00063]
[1780447473298,74.76,66996.06,8.0,0.0,0.0,0.00063]
[1780447478333,74.76,66989.31,8.0,0.0,0.0,0.00062]
[1780447483368,74.76,66992.88,8.0,0.0,0.0,0.00063]
[1780447487498,74.76,66997.31,8.0,0.0,0.0,0.00063]
[1780447487602,74.76,66997.31,8.0,0.0,0.0,0.00063]
[1780447494445,74.76,66986.85,8.0,0.0,0.0,0.00062]
[1780447499479,74.76,66987.98,8.0,0.0,0.0,0.00062]
[1780447504515,74.76,66981.3,8.0,0.0,0.0,0.00062]
[1780447509551,74.76,66993.04,8.0,0.0,0.0,0.00063]
[1780447514586,74.76,67001.1,8.0,0.0,0.0,0.00063]
[1780447516600,74.76,67013.41,8.0,0.0,0.0,0.00065]
[1780447521635,74.76,67015.58,8.0,0.0,0.0,0.00065]
[1780447524666,74.76,67037.42,8.0,0.0,0.0,0.00067]
[1780447529693,74.76,67044.72,8.0,0.0,0.0,0.00068]
[1780447531707,74.76,67061.4,8.0,0.0,0.0,0.00069]
[1780447534743,74.76,67040.21,8.0,0.0,0.0,0.00067]
[1780447535922,74.76,66996.16,8.0,0.0,0.0,0.00063]
[1780447541784,74.76,66997.81,8.0,0.0,0.0,0.00063]
[1780447546819,74.76,66997.72,8.0,0.0,0.0,0.00063]
[1780447551383,74.76,67000.56,8.0,0.0,0.0,0.00063]
[1780447556889,74.76,67002.93,8.0,0.0,0.0,0.00063]
[1780447557625,74.76,67002.93,8.0,0.0,0.0,0.00063]
[1780447561963,74.76,66984.83,8.0,0.0,0.0,0.00062]
[1780447565965,74.76,66972.53,8.0,0.0,0.0,0.0006]
[1780447571000,74.76,66986.01,8.0,0.0,0.0,0.00062]
[1780447573021,74.76,66964.32,8.0,0.0,0.0,0.0006]
[1780447576043,74.76,66947.93,8.0,0.0,0.0,0.00058]
[1780447581078,74.76,66950.67,8.0,0.0,0.0,0.00058]
[1780447586114,74.76,66966.98,8.0,0.0,0.0,0.0006]
[1780447591149,74.76,66960.98,8.0,0.0,0.0,0.00059]
[1780447593163,74.76,66946.87,8.0,0.0,0.0,0.00058]
[1780447598198,74.76,66938.63,8.0,0.0,0.0,0.00057]
[1780447603238,74.76,66931.92,8.0,0.0,0.0,0.00056]
[1780447606259,74.76,66917.77,8.0,0.0,0.0,0.00055]
[1780447611294,74.76,66920.57,8.0,0.0,0.0,0.00055]
[1780447616329,74.76,66922.78,8.0,0.0,0.0,0.00056]
[1780447620357,74.76,66937.35,8.0,0.0,0.0,0.00057]
[1780447625392,74.76,66958.37,8.0,0.0,0.0,0.00059]
[1780447630427,74.76,66962.06,8.0,0.0,0.0,0.00059]
[1780447635463,74.76,66958.7,8.0,0.0,0.0,0.00059]
[1780447639491,74.76,66939.32,8.0,0.0,0.0,0.00057]
[1780447645532,74.76,66938.99,8.0,0.0,0.0,0.00057]
[1780447650568,74.76,66948.56,8.0,0.0,0.0,0.00058]
[1780447655603,74.76,66948.67,8.0,0.0,0.0,0.00058]
[1780447659632,74.76,66931.57,8.0,0.0,0.0,0.00056]
[1780447664667,74.76,66931.15,8.0,0.0,0.0,0.00056]
[1780447669702,74.76,66935.37,8.0,0.0,0.0,0.00056]
[1780447674736,74.76,66944.97,8.0,0.0,0.0,0.00057]
[1780447679772,74.76,66940.25,8.0,0.0,0.0,0.00057]
[1780447684807,74.76,66942.17,8.0,0.0,0.0,0.00057]
[1780447689841,74.76,66947.78,8.0,0.0,0.0,0.00057]
[1780447694877,74.76,66947.53,8.0,0.0,0.0,0.00057]
[1780447695396,74.76,66947.53,8.0,0.0,0.0,0.00057]
[1780447701926,74.76,66956.25,8.0,0.0,0.0,0.00058]
[1780447706961,74.76,66958.68,8.0,0.0,0.0,0.00058]
[1780447711996,74.76,66958.25,8.0,0.0,0.0,0.00058]
[1780447717032,74.76,66945.43,8.0,0.0,0.0,0.00057]
[1780447722067,74.76,66948.99,8.0,0.0,0.0,0.00057]
[1780447727103,74.76,66950.44,8.0,0.0,0.0,0.00057]
[1780447732146,74.76,66945.9,8.0,0.0,0.0,0.00057]
[1780447737181,74.76,66936.38,8.0,0.0,0.0,0.00056]
[1780447742219,74.76,66936.13,8.0,0.0,0.0,0.00056]
[1780447742561,74.76,66936.13,8.0,0.0,0.0,0.00056]
[1780447748266,74.76,66938.4,8.0,0.0,0.0,0.00056]
[1780447753302,74.76,66947.28,8.0,0.0,0.0,0.00057]
[1780447758337,74.76,66949.0,8.0,0.0,0.0,0.00057]
[1780447763372,74.76,66948.18,8.0,0.0,0.0,0.00057]
[1780447768407,74.76,66939.43,8.0,0.0,0.0,0.00056]
[1780447773442,74.76,66932.99,8.0,0.0,0.0,0.00056]
[1780447778477,74.76,66926.55,8.0,0.0,0.0,0.00055]
[1780447782755,74.76,66914.23,8.0,0.0,0.0,0.00054]
[1780447784522,74.76,66901.41,8.0,0.0,0.0,0.00053]
[1780447787544,74.76,66889.21,8.0,0.0,0.0,0.00052]
[1780447792579,74.76,66882.79,8.0,0.0,0.0,0.00051]
[1780447796608,74.76,66895.3,8.0,0.0,0.0,0.00052]
[1780447801643,74.76,66908.15,8.0,0.0,0.0,0.00053]
[1780447806679,74.76,66914.85,8.0,0.0,0.0,0.00054]
[1780447811714,74.76,66915.24,8.0,0.0,0.0,0.00054]
[1780447816749,74.76,66917.31,8.0,0.0,0.0,0.00054]
[1780447821784,74.76,66918.19,8.0,0.0,0.0,0.00054]
[1780447826823,74.76,66921.34,8.0,0.0,0.0,0.00055]
[1780447831858,74.76,66911.72,8.0,0.0,0.0,0.00053]
[1780447836893,74.76,66907.05,8.0,0.0,0.0,0.00053]
[1780447841928,74.76,66906.86,8.0,0.0,0.0,0.00053]
[1780447846963,74.76,66905.77,8.0,0.0,0.0,0.00053]
[1780447851998,74.76,66906.2,8.0,0.0,0.0,0.00053]
[1780447857033,74.76,66903.22,8.0,0.0,0.0,0.00053]
[1780447862068,74.76,66908.9,8.0,0.0,0.0,0.00053]
[1780447868112,74.76,66912.66,8.0,0.0,0.0,0.00054]
[1780447873147,74.76,66915.28,8.0,0.0,0.0,0.00054]
[1780447878182,74.76,66917.5,8.0,0.0,0.0,0.00054]
[1780447883217,74.76,66917.66,8.0,0.0,0.0,0.00054]
[1780447888252,74.76,66905.08,8.0,0.0,0.0,0.00053]
[1780447893287,74.76,66914.75,8.0,0.0,0.0,0.00053]
[1780447896308,74.76,66927.68,8.0,0.0,0.0,0.00054]
[1780447901343,74.76,66931.79,8.0,0.0,0.0,0.00055]
[1780447906378,74.76,66930.48,8.0,0.0,0.0,0.00055]
[1780447911413,74.76,66920.39,8.0,0.0,0.0,0.00054]
[1780447916448,74.76,66915.63,8.0,0.0,0.0,0.00053]
[1780447921484,74.76,66922.62,8.0,0.0,0.0,0.00054]
[1780447926519,74.76,66927.77,8.0,0.0,0.0,0.00054]
[1780447930547,74.76,66944.28,8.0,0.0,0.0,0.00056]
[1780447935582,74.76,66950.4,8.0,0.0,0.0,0.00056]
[1780447940617,74.76,66960.95,8.0,0.0,0.0,0.00057]
[1780447942634,74.76,66939.97,8.0,0.0,0.0,0.00056]
[1780447944645,74.76,66926.63,8.0,0.0,0.0,0.00054]
[1780447949680,74.76,66919.36,8.0,0.0,0.0,0.00054]
[1780447952701,74.76,66908.79,8.0,0.0,0.0,0.00053]
[1780447957736,74.76,66898.14,8.0,0.0,0.0,0.00052]
[1780447962771,74.76,66894.28,8.0,0.0,0.0,0.00051]
[1780447967807,74.76,66889.32,8.0,0.0,0.0,0.00051]
[1780447972842,74.76,66891.72,8.0,0.0,0.0,0.00051]
[1780447977877,74.76,66893.66,8.0,0.0,0.0,0.00051]
[1780447982912,74.76,66894.52,8.0,0.0,0.0,0.00051]
[1780447987947,74.76,66908.96,8.0,0.0,0.0,0.00053]
[1780447992982,74.76,66916.7,8.0,0.0,0.0,0.00053]
[1780447998019,74.76,66917.05,8.0,0.0,0.0,0.00053]
[1780448003054,74.76,66913.37,8.0,0.0,0.0,0.00053]
[1780448008089,74.76,66908.94,8.0,0.0,0.0,0.00053]
[1780448013124,74.76,66906.37,8.0,0.0,0.0,0.00052]
[1780448018159,74.76,66906.05,8.0,0.0,0.0,0.00052]
[1780448023198,74.76,66898.17,8.0,0.0,0.0,0.00051]
[1780448025214,74.76,66882.37,8.0,0.0,0.0,0.0005]
[1780448026221,74.76,66894.72,8.0,0.0,0.0,0.00051]
[1780448031256,74.76,66900.65,8.0,0.0,0.0,0.00052]
[1780448036293,74.76,66898.76,8.0,0.0,0.0,0.00051]
[1780448041328,74.76,66899.82,8.0,0.0,0.0,0.00052]
[1780448048377,74.76,66909.02,8.0,0.0,0.0,0.00052]
[1780448053412,74.76,66915.69,8.0,0.0,0.0,0.00053]
[1780448058447,74.76,66904.7,8.0,0.0,0.0,0.00052]
[1780448063482,74.76,66904.88,8.0,0.0,0.0,0.00052]
[1780448068517,74.76,66905.29,8.0,0.0,0.0,0.00052]
[1780448073552,74.76,66905.54,8.0,0.0,0.0,0.00052]
[1780448078591,74.76,66917.0,8.0,0.0,0.0,0.00053]
[1780448083626,74.76,66916.61,8.0,0.0,0.0,0.00053]
[1780448088661,74.76,66924.76,8.0,0.0,0.0,0.00053]
[1780448093696,74.76,66935.77,8.0,0.0,0.0,0.00054]
[1780448098502,74.76,66939.55,8.0,0.0,0.0,0.00055]
[1780448098817,74.76,66939.46,8.0,0.0,0.0,0.00054]
[1780448104780,74.76,66951.5,8.0,0.0,0.0,0.00056]
[1780448110184,74.76,66948.03,8.0,0.0,0.0,0.00055]
[1780448115857,74.76,66934.22,8.0,0.0,0.0,0.00054]
[1780448120892,74.76,66937.1,8.0,0.0,0.0,0.00054]
[1780448125927,74.76,66941.63,8.0,0.0,0.0,0.00055]
[1780448130961,74.76,66949.51,8.0,0.0,0.0,0.00055]
[1780448136001,74.76,66951.89,8.0,0.0,0.0,0.00055]
[1780448141036,74.76,66952.15,8.0,0.0,0.0,0.00055]
[1780448146071,74.76,66951.84,8.0,0.0,0.0,0.00055]
[1780448151106,74.76,66952.01,8.0,0.0,0.0,0.00055]
[1780448157148,74.76,66952.89,8.0,0.0,0.0,0.00055]
[1780448162183,74.76,66952.96,8.0,0.0,0.0,0.00055]
[1780448167218,74.76,66955.6,8.0,0.0,0.0,0.00056]
[1780448172254,74.76,66950.75,8.0,0.0,0.0,0.00055]
[1780448178286,74.76,66949.94,8.0,0.0,0.0,0.00055]
[1780448183332,74.76,66955.58,8.0,0.0,0.0,0.00056]
[1780448188367,74.76,66957.66,8.0,0.0,0.0,0.00056]
[1780448190380,74.76,66942.56,8.0,0.0,0.0,0.00054]
[1780448195416,74.76,66937.37,8.0,0.0,0.0,0.00054]
[1780448200451,74.76,66938.17,8.0,0.0,0.0,0.00054]
[1780448205486,74.76,66933.85,8.0,0.0,0.0,0.00053]
[1780448210521,74.76,66932.46,8.0,0.0,0.0,0.00053]
[1780448215556,74.76,66917.78,8.0,0.0,0.0,0.00052]
[1780448217570,74.76,66904.89,8.0,0.0,0.0,0.00051]
[1780448222605,74.76,66913.46,8.0,0.0,0.0,0.00052]
[1780448227641,74.76,66906.62,8.0,0.0,0.0,0.00051]
[1780448232676,74.76,66914.7,8.0,0.0,0.0,0.00052]
[1780448237711,74.76,66917.11,8.0,0.0,0.0,0.00052]
[1780448242748,74.76,66919.4,8.0,0.0,0.0,0.00052]
[1780448247783,74.76,66920.14,8.0,0.0,0.0,0.00052]
[1780448251811,74.76,66911.98,8.0,0.0,0.0,0.00051]
[1780448256846,74.76,66898.82,8.0,0.0,0.0,0.0005]
[1780448261881,74.76,66899.44,8.0,0.0,0.0,0.0005]
[1780448266916,74.76,66899.79,8.0,0.0,0.0,0.0005]
[1780448268933,74.76,66917.12,8.0,0.0,0.0,0.00052]
[1780448272958,74.76,66929.98,8.0,0.0,0.0,0.00053]
[1780448277993,74.76,66940.65,8.0,0.0,0.0,0.00054]
[1780448283032,74.76,66920.98,8.0,0.0,0.0,0.00052]
[1780448288082,74.76,66919.72,8.0,0.0,0.0,0.00052]
[1780448293117,74.76,66915.23,8.0,0.0,0.0,0.00052]
[1780448298153,74.76,66907.46,8.0,0.0,0.0,0.00051]
[1780448303188,74.76,66909.63,8.0,0.0,0.0,0.00051]
[1780448308223,74.76,66914.06,8.0,0.0,0.0,0.00051]
[1780448314265,74.76,66920.7,8.0,0.0,0.0,0.00052]
[1780448319304,74.76,66917.26,8.0,0.0,0.0,0.00051]
[1780448324341,74.76,66918.01,8.0,0.0,0.0,0.00052]
[1780448328372,74.76,66903.14,8.0,0.0,0.0,0.0005]
[1780448333407,74.76,66901.27,8.0,0.0,0.0,0.0005]
[1780448338442,74.76,66901.07,8.0,0.0,0.0,0.0005]
[1780448343477,74.76,66899.5,8.0,0.0,0.0,0.0005]
[1780448348512,74.76,66894.09,8.0,0.0,0.0,0.0005]
[1780448353547,74.76,66890.53,8.0,0.0,0.0,0.00049]
[1780448356568,74.76,66878.1,8.0,0.0,0.0,0.00048]
[1780448361603,74.76,66873.36,8.0,0.0,0.0,0.00048]
[1780448366639,74.76,66872.57,8.0,0.0,0.0,0.00048]
[1780448371673,74.76,66869.27,8.0,0.0,0.0,0.00047]
[1780448376709,74.76,66861.9,8.0,0.0,0.0,0.00047]
[1780448381746,74.76,66860.51,8.0,0.0,0.0,0.00047]
[1780448386781,74.76,66850.97,8.0,0.0,0.0,0.00046]
[1780448391816,74.76,66850.17,8.0,0.0,0.0,0.00046]
[1780448396851,74.76,66851.47,8.0,0.0,0.0,0.00046]
[1780448401889,74.76,66859.93,8.0,0.0,0.0,0.00047]
[1780448406924,74.76,66852.38,8.0,0.0,0.0,0.00046]
[1780448408938,74.76,66839.27,8.0,0.0,0.0,0.00045]
[1780448413974,74.76,66836.85,8.0,0.0,0.0,0.00045]
[1780448419017,74.76,66825.95,8.0,0.0,0.0,0.00044]
[1780448424054,74.76,66815.94,8.0,0.0,0.0,0.00044]
[1780448429088,74.76,66833.0,8.0,0.0,0.0,0.00045]
[1780448433117,74.76,66819.72,8.0,0.0,0.0,0.00044]
[1780448438157,74.76,66812.67,8.0,0.0,0.0,0.00043]
[1780448443193,74.76,66802.56,8.0,0.0,0.0,0.00043]
[1780448448229,74.76,66802.68,8.0,0.0,0.0,0.00043]
[1780448453264,74.76,66800.92,8.0,0.0,0.0,0.00042]
[1780448458299,74.76,66797.81,8.0,0.0,0.0,0.00042]
[1780448463334,74.76,66795.18,8.0,0.0,0.0,0.00042]
[1780448468369,74.76,66796.75,8.0,0.0,0.0,0.00042]
[1780448471390,74.76,66782.99,8.0,0.0,0.0,0.00041]
[1780448476426,74.76,66775.27,8.0,0.0,0.0,0.00041]
[1780448480453,74.76,66758.85,8.0,0.0,0.0,0.0004]
[1780448485488,74.76,66757.84,8.0,0.0,0.0,0.0004]
[1780448490523,74.76,66756.96,8.0,0.0,0.0,0.0004]
[1780448495559,74.76,66756.36,8.0,0.0,0.0,0.00039]
[1780448500596,74.76,66759.74,8.0,0.0,0.0,0.0004]
[1780448503618,74.76,66745.32,8.0,0.0,0.0,0.00039]
[1780448506916,74.76,66730.59,8.0,0.0,0.0,0.00038]
[1780448513049,74.76,66723.69,8.0,0.0,0.0,0.00037]
[1780448519734,74.76,66720.47,8.0,0.0,0.0,0.00037]
[1780448524769,74.76,66724.43,8.0,0.0,0.0,0.00037]
[1780448525776,74.76,66736.62,8.0,0.0,0.0,0.00038]
[1780448530810,74.76,66747.63,8.0,0.0,0.0,0.00039]
[1780448533834,74.76,66723.1,8.0,0.0,0.0,0.00037]
[1780448538870,74.76,66718.84,8.0,0.0,0.0,0.00037]
[1780448543905,74.76,66719.53,8.0,0.0,0.0,0.00037]
[1780448548940,74.76,66714.59,8.0,0.0,0.0,0.00037]
[1780448553987,74.76,66704.5,8.0,0.0,0.0,0.00036]
[1780448559022,74.76,66706.58,8.0,0.0,0.0,0.00036]
[1780448565081,74.76,66700.53,8.0,0.0,0.0,0.00036]
[1780448570116,74.76,66695.24,8.0,0.0,0.0,0.00036]
[1780448575151,74.76,66714.99,8.0,0.0,0.0,0.00037]
[1780448580191,74.76,66724.04,8.0,0.0,0.0,0.00037]
[1780448584215,74.76,66740.38,8.0,0.0,0.0,0.00038]
[1780448586229,74.76,66758.28,8.0,0.0,0.0,0.00039]
[1780448588247,74.76,66774.14,8.0,0.0,0.0,0.0004]
[1780448589253,74.76,66754.48,8.0,0.0,0.0,0.00039]
[1780448591267,74.76,66736.36,8.0,0.0,0.0,0.00038]
[1780448596302,74.76,66733.73,8.0,0.0,0.0,0.00038]
[1780448598317,74.76,66747.2,8.0,0.0,0.0,0.00039]
[1780448603352,74.76,66760.7,8.0,0.0,0.0,0.00039]
[1780448606908,74.76,66763.61,8.0,0.0,0.0,0.0004]
[1780448607632,74.76,66767.18,8.0,0.0,0.0,0.0004]
[1780448613426,74.76,66755.99,8.0,0.0,0.0,0.00039]
[1780448618463,74.76,66751.33,8.0,0.0,0.0,0.00039]
[1780448623499,74.76,66751.31,8.0,0.0,0.0,0.00039]
[1780448624505,74.76,66763.52,8.0,0.0,0.0,0.00039]
[1780448627527,74.76,66780.38,8.0,0.0,0.0,0.0004]
[1780448632562,74.76,66767.38,8.0,0.0,0.0,0.0004]
[1780448634576,74.76,66755.32,8.0,0.0,0.0,0.00039]
[1780448637597,74.76,66767.59,8.0,0.0,0.0,0.0004]
[1780448642632,74.76,66767.08,8.0,0.0,0.0,0.0004]
[1780448647667,74.76,66768.11,8.0,0.0,0.0,0.0004]
[1780448650688,74.76,66788.04,8.0,0.0,0.0,0.00041]
[1780448655723,74.76,66802.07,8.0,0.0,0.0,0.00042]
[1780448660764,74.76,66809.59,8.0,0.0,0.0,0.00042]
[1780448665799,74.76,66812.41,8.0,0.0,0.0,0.00042]
[1780448670834,74.76,66816.52,8.0,0.0,0.0,0.00043]
[1780448675869,74.76,66827.63,8.0,0.0,0.0,0.00043]
[1780448680904,74.76,66843.47,8.0,0.0,0.0,0.00044]
[1780448685946,74.76,66847.03,8.0,0.0,0.0,0.00045]
[1780448687960,74.76,66833.91,8.0,0.0,0.0,0.00044]
[1780448692995,74.76,66844.87,8.0,0.0,0.0,0.00044]
[1780448698031,74.76,66844.63,8.0,0.0,0.0,0.00044]
[1780448703084,74.76,66841.46,8.0,0.0,0.0,0.00044]
[1780448708106,74.76,66830.91,8.0,0.0,0.0,0.00043]
[1780448709499,74.76,66830.93,8.0,0.0,0.0,0.00043]
[1780448709581,74.76,66830.93,8.0,0.0,0.0,0.00043]
[1780448715157,74.76,66808.49,8.0,0.0,0.0,0.00042]
[1780448720192,74.76,66812.38,8.0,0.0,0.0,0.00042]
[1780448725227,74.76,66809.89,8.0,0.0,0.0,0.00042]
[1780448730271,74.76,66821.27,8.0,0.0,0.0,0.00043]
[1780448735306,74.76,66817.18,8.0,0.0,0.0,0.00042]
[1780448740342,74.76,66813.66,8.0,0.0,0.0,0.00042]
[1780448745378,74.76,66813.35,8.0,0.0,0.0,0.00042]
[1780448750413,74.76,66803.67,8.0,0.0,0.0,0.00041]
[1780448755448,74.76,66798.6,8.0,0.0,0.0,0.00041]
[1780448760483,74.76,66798.89,8.0,0.0,0.0,0.00041]
[1780448766238,74.76,66809.1,8.0,0.0,0.0,0.00042]
[1780448769564,74.76,66793.67,8.0,0.0,0.0,0.00041]
[1780448774598,74.76,66784.48,8.0,0.0,0.0,0.0004]
[1780448779641,74.76,66787.71,8.0,0.0,0.0,0.0004]
[1780448784676,74.76,66794.52,8.0,0.0,0.0,0.00041]
[1780448789711,74.76,66791.21,8.0,0.0,0.0,0.00041]
[1780448794750,74.76,66790.74,8.0,0.0,0.0,0.0004]
[1780448799785,74.76,66791.39,8.0,0.0,0.0,0.0004]
[1780448804820,74.76,66792.55,8.0,0.0,0.0,0.0004]
[1780448809855,74.76,66785.65,8.0,0.0,0.0,0.0004]
[1780448814890,74.76,66788.89,8.0,0.0,0.0,0.0004]
[1780448819925,74.76,66786.99,8.0,0.0,0.0,0.0004]
[1780448824961,74.76,66785.94,8.0,0.0,0.0,0.0004]
[1780448829996,74.76,66790.49,8.0,0.0,0.0,0.0004]
[1780448835039,74.76,66791.61,8.0,0.0,0.0,0.0004]
[1780448840079,74.76,66792.85,8.0,0.0,0.0,0.0004]
[1780448845114,74.76,66796.23,8.0,0.0,0.0,0.00041]
[1780448850149,74.76,66796.25,8.0,0.0,0.0,0.00041]
[1780448855184,74.76,66796.21,8.0,0.0,0.0,0.0004]
[1780448859221,74.76,66824.46,8.0,0.0,0.0,0.00042]
[1780448864256,74.76,66834.5,8.0,0.0,0.0,0.00043]
[1780448869295,74.76,66821.69,8.0,0.0,0.0,0.00042]
[1780448871309,74.76,66803.29,8.0,0.0,0.0,0.00041]
[1780448876344,74.76,66792.44,8.0,0.0,0.0,0.0004]
[1780448881381,74.76,66798.03,8.0,0.0,0.0,0.00041]
[1780448886417,74.76,66797.56,8.0,0.0,0.0,0.0004]
[1780448891469,74.76,66797.96,8.0,0.0,0.0,0.00041]
[1780448896487,74.76,66797.28,8.0,0.0,0.0,0.0004]
[1780448898500,74.76,66771.24,8.0,0.0,0.0,0.00039]
[1780448903538,74.76,66764.96,8.0,0.0,0.0,0.00038]
[1780448907566,74.76,66751.93,8.0,0.0,0.0,0.00038]
[1780448912602,74.76,66757.62,8.0,0.0,0.0,0.00038]
[1780448915625,74.76,66771.64,8.0,0.0,0.0,0.00039]
[1780448920663,74.76,66765.26,8.0,0.0,0.0,0.00038]
[1780448925701,74.76,66759.37,8.0,0.0,0.0,0.00038]
[1780448930735,74.76,66754.15,8.0,0.0,0.0,0.00038]
[1780448935770,74.76,66766.09,8.0,0.0,0.0,0.00038]
[1780448940805,74.76,66756.55,8.0,0.0,0.0,0.00038]
[1780448942819,74.76,66768.94,8.0,0.0,0.0,0.00038]
[1780448947854,74.76,66770.49,8.0,0.0,0.0,0.00039]
[1780448949868,74.76,66783.06,8.0,0.0,0.0,0.00039]
[1780448954909,74.76,66779.4,8.0,0.0,0.0,0.00039]
[1780448959944,74.76,66779.12,8.0,0.0,0.0,0.00039]
[1780448964979,74.76,66786.66,8.0,0.0,0.0,0.0004]
[1780448970014,74.76,66784.9,8.0,0.0,0.0,0.00039]
[1780448975049,74.76,66786.98,8.0,0.0,0.0,0.00039]
[1780448980084,74.76,66786.49,8.0,0.0,0.0,0.00039]
[1780448985120,74.76,66777.49,8.0,0.0,0.0,0.00039]
[1780448987134,74.76,66759.76,8.0,0.0,0.0,0.00038]
[1780448992169,74.76,66751.66,8.0,0.0,0.0,0.00037]
[1780448997205,74.76,66754.39,8.0,0.0,0.0,0.00037]
[1780449002262,74.76,66760.55,8.0,0.0,0.0,0.00038]
[1780449007297,74.76,66761.95,8.0,0.0,0.0,0.00038]
[1780449012332,74.76,66752.08,8.0,0.0,0.0,0.00037]
[1780449017367,74.76,66734.95,8.0,0.0,0.0,0.00036]
[1780449019381,74.76,66713.59,8.0,0.0,0.0,0.00035]
[1780449024416,74.76,66702.02,8.0,0.0,0.0,0.00034]
[1780449027438,74.76,66684.74,8.0,0.0,0.0,0.00033]
[1780449032473,74.76,66687.7,8.0,0.0,0.0,0.00033]
[1780449037510,74.76,66685.71,8.0,0.0,0.0,0.00033]
[1780449039524,74.76,66700.69,8.0,0.0,0.0,0.00034]
[1780449044560,74.76,66694.04,8.0,0.0,0.0,0.00034]
[1780449049595,74.76,66702.44,8.0,0.0,0.0,0.00034]
[1780449054630,74.76,66688.99,8.0,0.0,0.0,0.00034]
[1780449059665,74.76,66692.95,8.0,0.0,0.0,0.00034]
[1780449064700,74.76,66694.85,8.0,0.0,0.0,0.00034]
[1780449068730,74.76,66709.09,8.0,0.0,0.0,0.00035]
[1780449072762,74.76,66724.85,8.0,0.0,0.0,0.00035]
[1780449078804,74.76,66725.97,8.0,0.0,0.0,0.00036]
[1780449082832,74.76,66712.93,8.0,0.0,0.0,0.00035]
[1780449087867,74.76,66713.73,8.0,0.0,0.0,0.00035]
[1780449092902,74.76,66714.58,8.0,0.0,0.0,0.00035]
[1780449097937,74.76,66702.33,8.0,0.0,0.0,0.00034]
[1780449102973,74.76,66698.96,8.0,0.0,0.0,0.00034]
[1780449108012,74.76,66698.68,8.0,0.0,0.0,0.00034]
[1780449113047,74.76,66693.38,8.0,0.0,0.0,0.00034]
[1780449118082,74.76,66687.13,8.0,0.0,0.0,0.00033]
[1780449122111,74.76,66667.74,8.0,0.0,0.0,0.00032]
[1780449127145,74.76,66677.76,8.0,0.0,0.0,0.00033]
[1780449132181,74.76,66682.95,8.0,0.0,0.0,0.00033]
[1780449137227,74.76,66677.14,8.0,0.0,0.0,0.00033]
[1780449142262,74.76,66670.15,8.0,0.0,0.0,0.00032]
[1780449147297,74.76,66669.21,8.0,0.0,0.0,0.00032]
[1780449151325,74.76,66652.1,8.0,0.0,0.0,0.00031]
[1780449156360,74.76,66640.95,8.0,0.0,0.0,0.00031]
[1780449161395,74.76,66630.77,8.0,0.0,0.0,0.0003]
[1780449166430,74.76,66623.54,8.0,0.0,0.0,0.0003]
[1780449169451,74.76,66606.16,8.0,0.0,0.0,0.00029]
[1780449174486,74.76,66608.63,8.0,0.0,0.0,0.00029]
[1780449179521,74.76,66605.92,8.0,0.0,0.0,0.00029]
[1780449184556,74.76,66609.29,8.0,0.0,0.0,0.00029]
[1780449188584,74.76,66592.38,8.0,0.0,0.0,0.00028]
[1780449193619,74.76,66595.33,8.0,0.0,0.0,0.00029]
[1780449198654,74.76,66596.19,8.0,0.0,0.0,0.00029]
[1780449203689,74.76,66600.52,8.0,0.0,0.0,0.00029]
[1780449208724,74.76,66595.82,8.0,0.0,0.0,0.00029]
[1780449213760,74.76,66603.35,8.0,0.0,0.0,0.00029]
[1780449218794,74.76,66613.29,8.0,0.0,0.0,0.00029]
[1780449223832,74.76,66615.59,8.0,0.0,0.0,0.00029]
[1780449226862,74.76,66629.1,8.0,0.0,0.0,0.0003]
[1780449231900,74.76,66634.01,8.0,0.0,0.0,0.0003]
[1780449236936,74.76,66642.82,8.0,0.0,0.0,0.00031]
[1780449241978,74.76,66623.17,8.0,0.0,0.0,0.0003]
[1780449243992,74.76,66635.34,8.0,0.0,0.0,0.0003]
[1780449248240,74.76,66652.31,8.0,0.0,0.0,0.00031]
[1780449249160,74.76,66696.12,8.0,0.0,0.0,0.00033]
[1780449251070,74.76,66708.56,8.0,0.0,0.0,0.00034]
[1780449256105,74.76,66707.67,8.0,0.0,0.0,0.00034]
[1780449262179,74.76,66712.77,8.0,0.0,0.0,0.00034]
[1780449265211,74.76,66737.44,8.0,0.0,0.0,0.00036]
[1780449266210,74.76,66754.39,8.0,0.0,0.0,0.00036]
[1780449269231,74.76,66767.56,8.0,0.0,0.0,0.00037]
[1780449274266,74.76,66756.22,8.0,0.0,0.0,0.00036]
[1780449279301,74.76,66757.19,8.0,0.0,0.0,0.00036]
[1780449284336,74.76,66751.91,8.0,0.0,0.0,0.00036]
[1780449289371,74.76,66753.27,8.0,0.0,0.0,0.00036]
[1780449294406,74.76,66745.35,8.0,0.0,0.0,0.00036]
[1780449299441,74.76,66745.27,8.0,0.0,0.0,0.00036]
[1780449304483,74.76,66734.6,8.0,0.0,0.0,0.00035]
[1780449308511,74.76,66753.88,8.0,0.0,0.0,0.00036]
[1780449313546,74.76,66761.74,8.0,0.0,0.0,0.00037]
[1780449318582,74.76,66758.39,8.0,0.0,0.0,0.00036]
[1780449320509,74.76,66755.38,8.0,0.0,0.0,0.00036]
[1780449320842,74.76,66755.38,8.0,0.0,0.0,0.00036]
[1780449328652,74.76,66751.61,8.0,0.0,0.0,0.00036]
[1780449333687,74.76,66750.21,8.0,0.0,0.0,0.00036]
[1780449334694,74.76,66763.74,8.0,0.0,0.0,0.00037]
[1780449337717,74.76,66780.55,8.0,0.0,0.0,0.00038]
[1780449339731,74.76,66792.92,8.0,0.0,0.0,0.00038]
[1780449343759,74.76,66808.17,8.0,0.0,0.0,0.00039]
[1780449348793,74.76,66818.61,8.0,0.0,0.0,0.0004]
[1780449352822,74.76,66800.53,8.0,0.0,0.0,0.00039]
[1780449357858,74.76,66793.37,8.0,0.0,0.0,0.00038]
[1780449362893,74.76,66788.24,8.0,0.0,0.0,0.00038]
[1780449367928,74.76,66778.19,8.0,0.0,0.0,0.00037]
[1780449372963,74.76,66784.44,8.0,0.0,0.0,0.00038]
[1780449375984,74.76,66807.57,8.0,0.0,0.0,0.00039]
[1780449376992,74.76,66822.11,8.0,0.0,0.0,0.0004]
[1780449381025,74.76,66844.38,8.0,0.0,0.0,0.00042]
[1780449385053,74.76,66857.54,8.0,0.0,0.0,0.00042]
[1780449389081,74.76,66878.31,8.0,0.0,0.0,0.00044]
[1780449391095,74.76,66869.43,8.0,0.0,0.0,0.00043]
[1780449396132,74.76,66865.0,8.0,0.0,0.0,0.00043]
[1780449401167,74.76,66868.39,8.0,0.0,0.0,0.00043]
[1780449403181,74.76,66884.2,8.0,0.0,0.0,0.00044]
[1780449405195,74.76,66901.35,8.0,0.0,0.0,0.00045]
[1780449408216,74.76,66880.26,8.0,0.0,0.0,0.00044]
[1780449409223,74.76,66858.63,8.0,0.0,0.0,0.00042]
[1780449414258,74.76,66854.85,8.0,0.0,0.0,0.00042]
[1780449419294,74.76,66853.85,8.0,0.0,0.0,0.00042]
[1780449424328,74.76,66850.22,8.0,0.0,0.0,0.00042]
[1780449429365,74.76,66841.41,8.0,0.0,0.0,0.00041]
[1780449431379,74.76,66827.86,8.0,0.0,0.0,0.0004]
[1780449436413,74.76,66828.43,8.0,0.0,0.0,0.0004]
[1780449441449,74.76,66831.49,8.0,0.0,0.0,0.0004]
[1780449446494,74.76,66837.94,8.0,0.0,0.0,0.00041]
[1780449451542,74.76,66836.54,8.0,0.0,0.0,0.00041]
[1780449456577,74.76,66842.96,8.0,0.0,0.0,0.00041]
[1780449461612,74.76,66850.36,8.0,0.0,0.0,0.00041]
[1780449465640,74.76,66838.02,8.0,0.0,0.0,0.00041]
[1780449468661,74.76,66812.36,8.0,0.0,0.0,0.00039]
[1780449473699,74.76,66817.68,8.0,0.0,0.0,0.00039]
[1780449478735,74.76,66820.51,8.0,0.0,0.0,0.0004]
[1780449483770,74.76,66842.61,8.0,0.0,0.0,0.00041]
[1780449488811,74.76,66847.25,8.0,0.0,0.0,0.00041]
[1780449493848,74.76,66841.65,8.0,0.0,0.0,0.00041]
[1780449498883,74.76,66844.94,8.0,0.0,0.0,0.00041]
[1780449501906,74.76,66817.96,8.0,0.0,0.0,0.00039]
[1780449506941,74.76,66811.36,8.0,0.0,0.0,0.00039]
[1780449511977,74.76,66814.63,8.0,0.0,0.0,0.00039]
[1780449517012,74.76,66818.93,8.0,0.0,0.0,0.00039]
[1780449521040,74.76,66804.03,8.0,0.0,0.0,0.00038]
[1780449526080,74.76,66816.89,8.0,0.0,0.0,0.00039]
[1780449531116,74.76,66808.21,8.0,0.0,0.0,0.00039]
[1780449536151,74.76,66808.47,8.0,0.0,0.0,0.00039]
[1780449541188,74.76,66800.55,8.0,0.0,0.0,0.00038]
[1780449546223,74.76,66809.42,8.0,0.0,0.0,0.00039]
[1780449551258,74.76,66812.14,8.0,0.0,0.0,0.00039]
[1780449556294,74.76,66812.5,8.0,0.0,0.0,0.00039]
[1780449561333,74.76,66821.66,8.0,0.0,0.0,0.00039]
[1780449563347,74.76,66838.38,8.0,0.0,0.0,0.0004]
[1780449568383,74.76,66811.38,8.0,0.0,0.0,0.00039]
[1780449573418,74.76,66811.86,8.0,0.0,0.0,0.00038]
[1780449577446,74.76,66792.1,8.0,0.0,0.0,0.00037]
[1780449582481,74.76,66792.1,8.0,0.0,0.0,0.00037]
[1780449587516,74.76,66794.24,8.0,0.0,0.0,0.00037]
[1780449592551,74.76,66794.18,8.0,0.0,0.0,0.00037]
[1780449597586,74.76,66791.9,8.0,0.0,0.0,0.00037]
[1780449602621,74.76,66790.91,8.0,0.0,0.0,0.00037]
[1780449607656,74.76,66791.9,8.0,0.0,0.0,0.00037]
[1780449612691,74.76,66791.99,8.0,0.0,0.0,0.00037]
[1780449617726,74.76,66792.04,8.0,0.0,0.0,0.00037]
[1780449622764,74.76,66790.44,8.0,0.0,0.0,0.00037]
[1780449624778,74.76,66776.61,8.0,0.0,0.0,0.00036]
[1780449629814,74.76,66785.75,8.0,0.0,0.0,0.00037]
[1780449634891,74.76,66788.52,8.0,0.0,0.0,0.00037]
[1780449639926,74.76,66784.53,8.0,0.0,0.0,0.00037]
[1780449644971,74.76,66799.18,8.0,0.0,0.0,0.00038]
[1780449650007,74.76,66801.97,8.0,0.0,0.0,0.00038]
[1780449655042,74.76,66807.38,8.0,0.0,0.0,0.00038]
[1780449660080,74.76,66809.02,8.0,0.0,0.0,0.00038]
[1780449664151,74.76,66826.6,8.0,0.0,0.0,0.00039]
[1780449669186,74.76,66831.9,8.0,0.0,0.0,0.00039]
[1780449674222,74.76,66837.91,8.0,0.0,0.0,0.0004]
[1780449678250,74.76,66849.84,8.0,0.0,0.0,0.00041]
[1780449683286,74.76,66862.02,8.0,0.0,0.0,0.00041]
[1780449688325,74.76,66862.44,8.0,0.0,0.0,0.00041]
[1780449691346,74.76,66850.65,8.0,0.0,0.0,0.0004]
[1780449696381,74.76,66849.14,8.0,0.0,0.0,0.0004]
[1780449701417,74.76,66851.4,8.0,0.0,0.0,0.0004]
[1780449706452,74.76,66849.48,8.0,0.0,0.0,0.0004]
[1780449711488,74.76,66855.97,8.0,0.0,0.0,0.00041]
[1780449716523,74.76,66857.1,8.0,0.0,0.0,0.00041]
[1780449721558,74.76,66856.74,8.0,0.0,0.0,0.00041]
[1780449726593,74.76,66857.34,8.0,0.0,0.0,0.00041]
[1780449729614,74.76,66844.94,8.0,0.0,0.0,0.0004]
[1780449734649,74.76,66842.38,8.0,0.0,0.0,0.0004]
[1780449739684,74.76,66839.24,8.0,0.0,0.0,0.0004]
[1780449744718,74.76,66843.52,8.0,0.0,0.0,0.0004]
[1780449749754,74.76,66843.35,8.0,0.0,0.0,0.0004]
[1780449754791,74.76,66843.7,8.0,0.0,0.0,0.0004]
[1780449757815,74.76,66830.98,8.0,0.0,0.0,0.00039]
[1780449762849,74.76,66832.8,8.0,0.0,0.0,0.00039]
[1780449767885,74.76,66831.82,8.0,0.0,0.0,0.00039]
[1780449772920,74.76,66836.73,8.0,0.0,0.0,0.00039]
[1780449777957,74.76,66844.13,8.0,0.0,0.0,0.0004]
[1780449782992,74.76,66839.36,8.0,0.0,0.0,0.00039]
[1780449786012,74.76,66852.7,8.0,0.0,0.0,0.0004]
[1780449788029,74.76,66874.09,8.0,0.0,0.0,0.00042]
[1780449793064,74.76,66872.62,8.0,0.0,0.0,0.00042]
[1780449798099,74.76,66876.05,8.0,0.0,0.0,0.00042]
[1780449803134,74.76,66871.88,8.0,0.0,0.0,0.00042]
[1780449808169,74.76,66876.48,8.0,0.0,0.0,0.00042]
[1780449813205,74.76,66881.38,8.0,0.0,0.0,0.00042]
[1780449818240,74.76,66873.9,8.0,0.0,0.0,0.00041]
[1780449823277,74.76,66873.2,8.0,0.0,0.0,0.00041]
[1780449828321,74.76,66861.91,8.0,0.0,0.0,0.00041]
[1780449833356,74.76,66860.83,8.0,0.0,0.0,0.00041]
[1780449838391,74.76,66859.66,8.0,0.0,0.0,0.00041]
[1780449843427,74.76,66867.94,8.0,0.0,0.0,0.00041]
[1780449848462,74.76,66865.71,8.0,0.0,0.0,0.00041]
[1780449853497,74.76,66870.97,8.0,0.0,0.0,0.00041]
[1780449858532,74.76,66861.05,8.0,0.0,0.0,0.00041]
[1780449863567,74.76,66863.26,8.0,0.0,0.0,0.00041]
[1780449868602,74.76,66864.22,8.0,0.0,0.0,0.00041]
[1780449873637,74.76,66864.34,8.0,0.0,0.0,0.00041]
[1780449878672,74.76,66858.65,8.0,0.0,0.0,0.0004]
[1780449883706,74.76,66856.13,8.0,0.0,0.0,0.0004]
[1780449888742,74.76,66856.26,8.0,0.0,0.0,0.0004]
[1780449893778,74.76,66857.88,8.0,0.0,0.0,0.0004]
[1780449898812,74.76,66856.8,8.0,0.0,0.0,0.0004]
[1780449903847,74.76,66853.89,8.0,0.0,0.0,0.0004]
[1780449908882,74.76,66857.37,8.0,0.0,0.0,0.0004]
[1780449913916,74.76,66857.81,8.0,0.0,0.0,0.0004]
[1780449918953,74.76,66859.18,8.0,0.0,0.0,0.0004]
[1780449921974,74.76,66871.44,8.0,0.0,0.0,0.00041]
[1780449924995,74.76,66885.39,8.0,0.0,0.0,0.00042]
[1780449930030,74.76,66894.4,8.0,0.0,0.0,0.00043]
[1780449931499,74.76,66894.4,8.0,0.0,0.0,0.00043]
[1780449931748,74.76,66894.4,8.0,0.0,0.0,0.00043]
[1780449940100,74.76,66907.95,8.0,0.0,0.0,0.00043]
[1780449945136,74.76,66897.32,8.0,0.0,0.0,0.00042]
[1780449950171,74.76,66886.38,8.0,0.0,0.0,0.00042]
[1780449951782,74.76,66886.38,8.0,0.0,0.0,0.00042]
[1780449961248,74.76,66877.54,8.0,0.0,0.0,0.00041]
[1780449966286,74.76,66872.9,8.0,0.0,0.0,0.00041]
[1780449971322,74.76,66870.74,8.0,0.0,0.0,0.00041]
[1780449976358,74.76,66872.24,8.0,0.0,0.0,0.00041]
[1780449981393,74.76,66885.82,8.0,0.0,0.0,0.00042]
[1780449986428,74.76,66884.61,8.0,0.0,0.0,0.00042]
[1780449991463,74.76,66880.64,8.0,0.0,0.0,0.00041]
[1780449996498,74.76,66876.05,8.0,0.0,0.0,0.00041]
[1780449998705,74.76,66878.39,8.0,0.0,0.0,0.00041]
[1780450004553,74.76,66892.19,8.0,0.0,0.0,0.00042]
[1780450009594,74.76,66892.66,8.0,0.0,0.0,0.00042]
[1780450014630,74.76,66896.52,8.0,0.0,0.0,0.00042]
[1780450019665,74.76,66898.22,8.0,0.0,0.0,0.00042]
[1780450023694,74.76,66911.32,8.0,0.0,0.0,0.00043]
[1780450028729,74.76,66921.73,8.0,0.0,0.0,0.00044]
[1780450033765,74.76,66923.93,8.0,0.0,0.0,0.00044]
[1780450038800,74.76,66933.1,8.0,0.0,0.0,0.00045]
[1780450043835,74.76,66933.53,8.0,0.0,0.0,0.00045]
[1780450048870,74.76,66944.29,8.0,0.0,0.0,0.00045]
[1780450053905,74.76,66943.91,8.0,0.0,0.0,0.00045]
[1780450058939,74.76,66955.69,8.0,0.0,0.0,0.00046]
[1780450059435,74.76,66955.69,8.0,0.0,0.0,0.00046]
[1780450064982,74.76,66957.1,8.0,0.0,0.0,0.00046]
[1780450066187,74.76,66957.1,8.0,0.0,0.0,0.00046]
[1780450072033,74.76,66945.12,8.0,0.0,0.0,0.00045]
[1780450077070,74.76,66934.22,8.0,0.0,0.0,0.00044]
[1780450082109,74.76,66945.05,8.0,0.0,0.0,0.00045]
[1780450087144,74.76,66951.23,8.0,0.0,0.0,0.00046]
[1780450092178,74.76,66940.98,8.0,0.0,0.0,0.00045]
[1780450097214,74.76,66940.95,8.0,0.0,0.0,0.00045]
[1780450102249,74.76,66944.49,8.0,0.0,0.0,0.00045]
[1780450107284,74.76,66951.99,8.0,0.0,0.0,0.00046]
[1780450112319,74.76,66952.65,8.0,0.0,0.0,0.00045]
[1780450117422,74.76,66956.14,8.0,0.0,0.0,0.00046]
[1780450123396,74.76,66960.69,8.0,0.0,0.0,0.00046]
[1780450128436,74.76,66954.05,8.0,0.0,0.0,0.00046]
[1780450133481,74.76,66943.95,8.0,0.0,0.0,0.00045]
[1780450138515,74.76,66955.85,8.0,0.0,0.0,0.00046]
[1780450143550,74.76,66947.04,8.0,0.0,0.0,0.00045]
[1780450148584,74.76,66951.43,8.0,0.0,0.0,0.00045]
[1780450153620,74.76,66942.88,8.0,0.0,0.0,0.00045]
[1780450158655,74.76,66940.87,8.0,0.0,0.0,0.00045]
[1780450163690,74.76,66946.7,8.0,0.0,0.0,0.00045]
[1780450168725,74.76,66958.53,8.0,0.0,0.0,0.00046]
[1780450173760,74.76,66956.18,8.0,0.0,0.0,0.00045]
[1780450178795,74.76,66959.11,8.0,0.0,0.0,0.00046]
[1780450183830,74.76,66956.77,8.0,0.0,0.0,0.00045]
[1780450188865,74.76,66956.64,8.0,0.0,0.0,0.00045]
[1780450193901,74.76,66948.0,8.0,0.0,0.0,0.00045]
[1780450194124,74.76,66948.0,8.0,0.0,0.0,0.00045]
[1780450199943,74.76,66938.38,8.0,0.0,0.0,0.00044]
[1780450205074,74.76,66934.69,8.0,0.0,0.0,0.00044]
[1780450207270,74.76,66928.87,8.0,0.0,0.0,0.00044]
[1780450209119,74.76,66930.54,8.0,0.0,0.0,0.00044]
[1780450215145,74.76,66934.17,8.0,0.0,0.0,0.00044]
[1780450220179,74.76,66943.44,8.0,0.0,0.0,0.00045]
[1780450225214,74.76,66949.13,8.0,0.0,0.0,0.00045]
[1780450230248,74.76,66949.86,8.0,0.0,0.0,0.00045]
[1780450235286,74.76,66956.44,8.0,0.0,0.0,0.00045]
[1780450240322,74.76,66963.24,8.0,0.0,0.0,0.00046]
[1780450245357,74.76,66963.76,8.0,0.0,0.0,0.00046]
[1780450250392,74.76,66963.13,8.0,0.0,0.0,0.00046]
[1780450255426,74.76,66964.08,8.0,0.0,0.0,0.00046]
[1780450260462,74.76,66956.3,8.0,0.0,0.0,0.00045]
[1780450265497,74.76,66955.48,8.0,0.0,0.0,0.00045]
[1780450270532,74.76,66963.32,8.0,0.0,0.0,0.00046]
[1780450275566,74.76,66962.12,8.0,0.0,0.0,0.00046]
[1780450280602,74.76,66964.64,8.0,0.0,0.0,0.00046]
[1780450285637,74.76,66959.97,8.0,0.0,0.0,0.00045]
[1780450290672,74.76,66959.38,8.0,0.0,0.0,0.00045]
[1780450292689,74.76,66950.71,8.0,0.0,0.0,0.00045]
[1780450297726,74.76,66948.7,8.0,0.0,0.0,0.00044]
[1780450302761,74.76,66954.76,8.0,0.0,0.0,0.00045]
[1780450307796,74.76,66952.23,8.0,0.0,0.0,0.00045]
[1780450312831,74.76,66954.06,8.0,0.0,0.0,0.00045]
[1780450317866,74.76,66954.82,8.0,0.0,0.0,0.00045]
[1780450322901,74.76,66956.51,8.0,0.0,0.0,0.00045]
[1780450329950,74.76,66956.35,8.0,0.0,0.0,0.00045]
[1780450334985,74.76,66959.68,8.0,0.0,0.0,0.00045]
[1780450340024,74.76,66962.52,8.0,0.0,0.0,0.00045]
[1780450341028,74.76,66948.96,8.0,0.0,0.0,0.00044]
[1780450343045,74.76,66930.16,8.0,0.0,0.0,0.00043]
[1780450348080,74.76,66928.27,8.0,0.0,0.0,0.00043]
[1780450353115,74.76,66928.64,8.0,0.0,0.0,0.00043]
[1780450356139,74.76,66914.56,8.0,0.0,0.0,0.00042]
[1780450361194,74.76,66916.67,8.0,0.0,0.0,0.00042]
[1780450366230,74.76,66911.13,8.0,0.0,0.0,0.00042]
[1780450371266,74.76,66906.86,8.0,0.0,0.0,0.00041]
[1780450376314,74.76,66911.42,8.0,0.0,0.0,0.00042]
[1780450381337,74.76,66906.12,8.0,0.0,0.0,0.00041]
[1780450386372,74.76,66910.01,8.0,0.0,0.0,0.00042]
[1780450391408,74.76,66911.77,8.0,0.0,0.0,0.00042]
[1780450396443,74.76,66913.35,8.0,0.0,0.0,0.00042]
[1780450401477,74.76,66932.08,8.0,0.0,0.0,0.00043]
[1780450406513,74.76,66942.08,8.0,0.0,0.0,0.00044]
[1780450411548,74.76,66935.58,8.0,0.0,0.0,0.00043]
[1780450416583,74.76,66940.19,8.0,0.0,0.0,0.00043]
[1780450418597,74.76,66922.4,8.0,0.0,0.0,0.00042]
[1780450423632,74.76,66913.39,8.0,0.0,0.0,0.00041]
[1780450425646,74.76,66901.47,8.0,0.0,0.0,0.00041]
[1780450430682,74.76,66900.15,8.0,0.0,0.0,0.00041]
[1780450433702,74.76,66879.41,8.0,0.0,0.0,0.00039]
[1780450434709,74.76,66848.66,8.0,0.0,0.0,0.00037]
[1780450437742,74.76,66836.41,8.0,0.0,0.0,0.00037]
[1780450442778,74.76,66836.74,8.0,0.0,0.0,0.00037]
[1780450444792,74.76,66817.59,8.0,0.0,0.0,0.00036]
[1780450445799,74.76,66801.28,8.0,0.0,0.0,0.00035]
[1780450450835,74.76,66787.07,8.0,0.0,0.0,0.00034]
[1780450452850,74.76,66800.74,8.0,0.0,0.0,0.00035]
[1780450457886,74.76,66807.71,8.0,0.0,0.0,0.00035]
[1780450461920,74.76,66821.55,8.0,0.0,0.0,0.00036]
[1780450466955,74.76,66814.64,8.0,0.0,0.0,0.00035]
[1780450471995,74.76,66814.92,8.0,0.0,0.0,0.00035]
[1780450477026,74.76,66821.94,8.0,0.0,0.0,0.00036]
[1780450482064,74.76,66824.96,8.0,0.0,0.0,0.00036]
[1780450487100,74.76,66818.52,8.0,0.0,0.0,0.00035]
[1780450492135,74.76,66813.12,8.0,0.0,0.0,0.00035]
[1780450496163,74.76,66798.99,8.0,0.0,0.0,0.00034]
[1780450498177,74.76,66816.73,8.0,0.0,0.0,0.00035]
[1780450503223,74.76,66826.89,8.0,0.0,0.0,0.00036]
[1780450508254,74.76,66832.03,8.0,0.0,0.0,0.00036]
[1780450513289,74.76,66837.35,8.0,0.0,0.0,0.00037]
[1780450518324,74.76,66836.32,8.0,0.0,0.0,0.00036]
[1780450523363,74.76,66821.92,8.0,0.0,0.0,0.00036]
[1780450528398,74.76,66813.93,8.0,0.0,0.0,0.00035]
[1780450533433,74.76,66814.63,8.0,0.0,0.0,0.00035]
[1780450535447,74.76,66798.65,8.0,0.0,0.0,0.00034]
[1780450540482,74.76,66784.18,8.0,0.0,0.0,0.00033]
[1780450542511,74.76,66780.96,8.0,0.0,0.0,0.00033]
[1780450543625,74.76,66780.65,8.0,0.0,0.0,0.00033]
[1780450549544,74.76,66776.95,8.0,0.0,0.0,0.00033]
[1780450554580,74.76,66772.82,8.0,0.0,0.0,0.00033]
[1780450559615,74.76,66768.67,8.0,0.0,0.0,0.00033]
[1780450562672,74.76,66751.34,8.0,0.0,0.0,0.00032]
[1780450564703,74.76,66736.76,8.0,0.0,0.0,0.00031]
[1780450567724,74.76,66723.07,8.0,0.0,0.0,0.0003]
[1780450572759,74.76,66716.27,8.0,0.0,0.0,0.0003]
[1780450575781,74.76,66700.35,8.0,0.0,0.0,0.00029]
[1780450579830,74.76,66688.32,8.0,0.0,0.0,0.00029]
[1780450584881,74.76,66676.04,8.0,0.0,0.0,0.00028]
[1780450586895,74.76,66691.24,8.0,0.0,0.0,0.00029]
[1780450588909,74.76,66708.5,8.0,0.0,0.0,0.0003]
[1780450591963,74.76,66699.8,8.0,0.0,0.0,0.00029]
[1780450592965,74.76,66683.43,8.0,0.0,0.0,0.00028]
[1780450594980,74.76,66670.77,8.0,0.0,0.0,0.00028]
[1780450600017,74.76,66676.3,8.0,0.0,0.0,0.00028]
[1780450606058,74.76,66677.05,8.0,0.0,0.0,0.00028]
[1780450609079,74.76,66662.38,8.0,0.0,0.0,0.00027]
[1780450613108,74.76,66648.48,8.0,0.0,0.0,0.00027]
[1780450618142,74.76,66648.52,8.0,0.0,0.0,0.00027]
[1780450622179,74.76,66636.34,8.0,0.0,0.0,0.00026]
[1780450627214,74.76,66620.27,8.0,0.0,0.0,0.00026]
[1780450632256,74.76,66627.59,8.0,0.0,0.0,0.00026]
[1780450635277,74.76,66614.9,8.0,0.0,0.0,0.00025]
[1780450640312,74.76,66610.54,8.0,0.0,0.0,0.00025]
[1780450643333,74.76,66598.33,8.0,0.0,0.0,0.00025]
[1780450648368,74.76,66599.71,8.0,0.0,0.0,0.00025]
[1780450653403,74.76,66600.29,8.0,0.0,0.0,0.00025]
[1780450658418,74.76,66610.5,8.0,0.0,0.0,0.00025]
[1780450659448,74.76,66592.95,8.0,0.0,0.0,0.00024]
[1780450660455,74.76,66579.2,8.0,0.0,0.0,0.00024]
[1780450665493,74.76,66567.51,8.0,0.0,0.0,0.00023]
[1780450670528,74.76,66574.77,8.0,0.0,0.0,0.00024]
[1780450675563,74.76,66576.92,8.0,0.0,0.0,0.00024]
[1780450680599,74.76,66574.25,8.0,0.0,0.0,0.00024]
[1780450683621,74.76,66587.9,8.0,0.0,0.0,0.00024]
[1780450688655,74.76,66580.74,8.0,0.0,0.0,0.00024]
[1780450693691,74.76,66574.0,8.0,0.0,0.0,0.00024]
[1780450696712,74.76,66587.95,8.0,0.0,0.0,0.00024]
[1780450701746,74.76,66586.39,8.0,0.0,0.0,0.00024]
[1780450704767,74.76,66571.33,8.0,0.0,0.0,0.00023]
[1780450709803,74.76,66562.53,8.0,0.0,0.0,0.00023]
[1780450714838,74.76,66576.11,8.0,0.0,0.0,0.00023]
[1780450719874,74.76,66576.58,8.0,0.0,0.0,0.00023]
[1780450725915,74.76,66569.91,8.0,0.0,0.0,0.00023]
[1780450730950,74.76,66566.82,8.0,0.0,0.0,0.00023]
[1780450735990,74.76,66567.48,8.0,0.0,0.0,0.00023]
[1780450741029,74.76,66568.29,8.0,0.0,0.0,0.00023]
[1780450746065,74.76,66558.89,8.0,0.0,0.0,0.00023]
[1780450751100,74.76,66558.25,8.0,0.0,0.0,0.00023]
[1780450756135,74.76,66551.75,8.0,0.0,0.0,0.00023]
[1780450761170,74.76,66542.92,8.0,0.0,0.0,0.00022]
[1780450766205,74.76,66535.42,8.0,0.0,0.0,0.00022]
[1780450771244,74.76,66538.46,8.0,0.0,0.0,0.00022]
[1780450776279,74.76,66546.54,8.0,0.0,0.0,0.00022]
[1780450780072,74.76,66547.45,8.0,0.0,0.0,0.00022]
[1780450781359,74.76,66561.72,8.0,0.0,0.0,0.00023]
[1780450782345,74.76,66575.86,8.0,0.0,0.0,0.00023]
[1780450784359,74.76,66557.36,8.0,0.0,0.0,0.00023]
[1780450787008,74.76,66555.74,8.0,0.0,0.0,0.00023]
[1780450792415,74.76,66552.05,8.0,0.0,0.0,0.00022]
[1780450797451,74.76,66550.93,8.0,0.0,0.0,0.00022]
[1780450802486,74.76,66552.98,8.0,0.0,0.0,0.00022]
[1780450807521,74.76,66547.94,8.0,0.0,0.0,0.00022]
[1780450812556,74.76,66552.45,8.0,0.0,0.0,0.00022]
[1780450817591,74.76,66552.32,8.0,0.0,0.0,0.00022]
[1780450819605,74.76,66539.41,8.0,0.0,0.0,0.00022]
[1780450824640,74.76,66539.88,8.0,0.0,0.0,0.00022]
[1780450829675,74.76,66541.3,8.0,0.0,0.0,0.00022]
[1780450834713,74.76,66546.63,8.0,0.0,0.0,0.00022]
[1780450839766,74.76,66546.06,8.0,0.0,0.0,0.00022]
[1780450843776,74.76,66525.22,8.0,0.0,0.0,0.00021]
[1780450848814,74.76,66520.24,8.0,0.0,0.0,0.00021]
[1780450853849,74.76,66516.51,8.0,0.0,0.0,0.00021]
[1780450858884,74.76,66515.22,8.0,0.0,0.0,0.00021]
[1780450861905,74.76,66537.64,8.0,0.0,0.0,0.00022]
[1780450864925,74.76,66550.7,8.0,0.0,0.0,0.00022]
[1780450869961,74.76,66539.76,8.0,0.0,0.0,0.00022]
[1780450875000,74.76,66551.62,8.0,0.0,0.0,0.00022]
[1780450877014,74.76,66564.39,8.0,0.0,0.0,0.00023]
[1780450880035,74.76,66577.69,8.0,0.0,0.0,0.00023]
[1780450885071,74.76,66574.12,8.0,0.0,0.0,0.00023]
[1780450890106,74.76,66571.55,8.0,0.0,0.0,0.00023]
[1780450895141,74.76,66569.97,8.0,0.0,0.0,0.00023]
[1780450900176,74.76,66569.74,8.0,0.0,0.0,0.00023]
[1780450904204,74.76,66556.97,8.0,0.0,0.0,0.00022]
[1780450907224,74.76,66541.11,8.0,0.0,0.0,0.00022]
[1780450912260,74.76,66529.35,8.0,0.0,0.0,0.00021]
[1780450917296,74.76,66529.54,8.0,0.0,0.0,0.00021]
[1780450922331,74.76,66524.85,8.0,0.0,0.0,0.00021]
[1780450927366,74.76,66529.1,8.0,0.0,0.0,0.00021]
[1780450932400,74.76,66526.68,8.0,0.0,0.0,0.00021]
[1780450937438,74.76,66525.86,8.0,0.0,0.0,0.00021]
[1780450942475,74.76,66521.28,8.0,0.0,0.0,0.00021]
[1780450947510,74.76,66518.8,8.0,0.0,0.0,0.00021]
[1780450952545,74.76,66513.46,8.0,0.0,0.0,0.00021]
[1780450957582,74.76,66512.5,8.0,0.0,0.0,0.00021]
[1780450962618,74.76,66513.64,8.0,0.0,0.0,0.00021]
[1780450967653,74.76,66512.47,8.0,0.0,0.0,0.00021]
[1780450972843,74.76,66509.02,8.0,0.0,0.0,0.0002]
[1780450978731,74.76,66504.61,8.0,0.0,0.0,0.0002]
[1780450983766,74.76,66501.79,8.0,0.0,0.0,0.0002]
[1780450988803,74.76,66490.5,8.0,0.0,0.0,0.0002]
[1780450993838,74.76,66488.85,8.0,0.0,0.0,0.0002]
[1780450998875,74.76,66481.12,8.0,0.0,0.0,0.0002]
[1780451003911,74.76,66481.39,8.0,0.0,0.0,0.0002]
[1780451008960,74.76,66477.03,8.0,0.0,0.0,0.00019]
[1780451013985,74.76,66472.1,8.0,0.0,0.0,0.00019]
[1780451019020,74.76,66467.21,8.0,0.0,0.0,0.00019]
[1780451024055,74.76,66459.32,8.0,0.0,0.0,0.00019]
[1780451028774,74.76,66438.05,8.0,0.0,0.0,0.00018]
[1780451029092,74.76,66414.84,8.0,0.0,0.0,0.00017]
[1780451034130,74.76,66409.41,8.0,0.0,0.0,0.00017]
[1780451035136,74.76,66422.83,8.0,0.0,0.0,0.00018]
[1780451040174,74.76,66415.3,8.0,0.0,0.0,0.00017]
[1780451045224,74.76,66429.05,8.0,0.0,0.0,0.00018]
[1780451050259,74.76,66432.19,8.0,0.0,0.0,0.00018]
[1780451053280,74.76,66444.71,8.0,0.0,0.0,0.00018]
[1780451057308,74.76,66428.46,8.0,0.0,0.0,0.00018]
[1780451061336,74.76,66409.96,8.0,0.0,0.0,0.00017]
[1780451064646,74.76,66396.22,8.0,0.0,0.0,0.00017]
[1780451070399,74.76,66395.78,8.0,0.0,0.0,0.00017]
[1780451075434,74.76,66393.53,8.0,0.0,0.0,0.00017]
[1780451080469,74.76,66395.43,8.0,0.0,0.0,0.00017]
[1780451084497,74.76,66407.58,8.0,0.0,0.0,0.00017]
[1780451089531,74.76,66411.55,8.0,0.0,0.0,0.00017]
[1780451090539,74.76,66424.12,8.0,0.0,0.0,0.00018]
[1780451095595,74.76,66431.2,8.0,0.0,0.0,0.00018]
[1780451100631,74.76,66435.69,8.0,0.0,0.0,0.00018]
[1780451105666,74.76,66446.62,8.0,0.0,0.0,0.00018]
[1780451109694,74.76,66457.21,8.0,0.0,0.0,0.00019]
[1780451110700,74.76,66457.12,8.0,0.0,0.0,0.00019]
[1780451115736,74.76,66453.38,8.0,0.0,0.0,0.00018]
[1780451120776,74.76,66435.65,8.0,0.0,0.0,0.00018]
[1780451125813,74.76,66436.6,8.0,0.0,0.0,0.00018]
[1780451127826,74.76,66452.3,8.0,0.0,0.0,0.00018]
[1780451132866,74.76,66471.09,8.0,0.0,0.0,0.00019]
[1780451137919,74.76,66451.46,8.0,0.0,0.0,0.00018]
[1780451142950,74.76,66451.27,8.0,0.0,0.0,0.00018]
[1780451147987,74.76,66463.6,8.0,0.0,0.0,0.00019]
[1780451153022,74.76,66460.95,8.0,0.0,0.0,0.00019]
[1780451153498,74.76,66460.95,8.0,0.0,0.0,0.00019]
[1780451154073,74.76,66460.95,8.0,0.0,0.0,0.00019]
[1780451156050,74.76,66440.65,8.0,0.0,0.0,0.00018]
[1780451161087,74.76,66437.37,8.0,0.0,0.0,0.00018]
[1780451166124,74.76,66444.22,8.0,0.0,0.0,0.00018]
[1780451171159,74.76,66446.95,8.0,0.0,0.0,0.00018]
[1780451176194,74.76,66449.49,8.0,0.0,0.0,0.00018]
[1780451178208,74.76,66437.35,8.0,0.0,0.0,0.00018]
[1780451183243,74.76,66444.28,8.0,0.0,0.0,0.00018]
[1780451185257,74.76,66461.62,8.0,0.0,0.0,0.00019]
[1780451190294,74.76,66456.49,8.0,0.0,0.0,0.00018]
[1780451193313,74.76,66446.27,8.0,0.0,0.0,0.00018]
[1780451198351,74.76,66442.53,8.0,0.0,0.0,0.00018]
[1780451203385,74.76,66443.9,8.0,0.0,0.0,0.00018]
[1780451208421,74.76,66449.52,8.0,0.0,0.0,0.00018]
[1780451213457,74.76,66458.53,8.0,0.0,0.0,0.00018]
[1780451218492,74.76,66460.83,8.0,0.0,0.0,0.00018]
[1780451223531,74.76,66453.73,8.0,0.0,0.0,0.00018]
[1780451228566,74.76,66463.2,8.0,0.0,0.0,0.00019]
[1780451233601,74.76,66456.65,8.0,0.0,0.0,0.00018]
[1780451238642,74.76,66456.45,8.0,0.0,0.0,0.00018]
[1780451240657,74.76,66439.54,8.0,0.0,0.0,0.00018]
[1780451242073,74.76,66425.11,8.0,0.0,0.0,0.00017]
[1780451247705,74.76,66437.85,8.0,0.0,0.0,0.00018]
[1780451252742,74.76,66445.68,8.0,0.0,0.0,0.00018]
[1780451257780,74.76,66461.82,8.0,0.0,0.0,0.00018]
[1780451262816,74.76,66462.93,8.0,0.0,0.0,0.00018]
[1780451267852,74.76,66465.74,8.0,0.0,0.0,0.00018]
[1780451272886,74.76,66467.05,8.0,0.0,0.0,0.00018]
[1780451277921,74.76,66465.57,8.0,0.0,0.0,0.00018]
[1780451282956,74.76,66461.89,8.0,0.0,0.0,0.00018]
[1780451287991,74.76,66464.57,8.0,0.0,0.0,0.00018]
[1780451293026,74.76,66464.68,8.0,0.0,0.0,0.00018]
[1780451298061,74.76,66464.49,8.0,0.0,0.0,0.00018]
[1780451303096,74.76,66464.2,8.0,0.0,0.0,0.00018]
[1780451308130,74.76,66471.1,8.0,0.0,0.0,0.00019]
[1780451311153,74.76,66495.29,8.0,0.0,0.0,0.00019]
[1780451316188,74.76,66487.56,8.0,0.0,0.0,0.00019]
[1780451318202,74.76,66475.7,8.0,0.0,0.0,0.00019]
[1780451323239,74.76,66467.52,8.0,0.0,0.0,0.00018]
[1780451327266,74.76,66455.47,8.0,0.0,0.0,0.00018]
[1780451332302,74.76,66456.03,8.0,0.0,0.0,0.00018]
[1780451337338,74.76,66454.11,8.0,0.0,0.0,0.00018]
[1780451342384,74.76,66448.51,8.0,0.0,0.0,0.00018]
[1780451347419,74.76,66441.95,8.0,0.0,0.0,0.00018]
[1780451350440,74.76,66466.18,8.0,0.0,0.0,0.00018]
[1780451355475,74.76,66468.99,8.0,0.0,0.0,0.00018]
[1780451358501,74.76,66482.5,8.0,0.0,0.0,0.00019]
[1780451362525,74.76,66495.0,8.0,0.0,0.0,0.00019]
[1780451364540,74.76,66513.31,8.0,0.0,0.0,0.0002]
[1780451366553,74.76,66529.77,8.0,0.0,0.0,0.0002]
[1780451368567,74.76,66541.57,8.0,0.0,0.0,0.00021]
[1780451373603,74.76,66547.36,8.0,0.0,0.0,0.00021]
[1780451375616,74.76,66561.75,8.0,0.0,0.0,0.00021]
[1780451380652,74.76,66555.45,8.0,0.0,0.0,0.00021]
[1780451385688,74.76,66564.81,8.0,0.0,0.0,0.00021]
[1780451390728,74.76,66556.16,8.0,0.0,0.0,0.00021]
[1780451395763,74.76,66557.92,8.0,0.0,0.0,0.00021]
[1780451400815,74.76,66549.56,8.0,0.0,0.0,0.00021]
[1780451405847,74.76,66546.86,8.0,0.0,0.0,0.00021]
[1780451410882,74.76,66544.93,8.0,0.0,0.0,0.00021]
[1780451415924,74.76,66544.72,8.0,0.0,0.0,0.00021]
[1780451420959,74.76,66537.23,8.0,0.0,0.0,0.0002]
[1780451425994,74.76,66525.11,8.0,0.0,0.0,0.0002]
[1780451431047,74.76,66536.19,8.0,0.0,0.0,0.0002]
[1780451435075,74.76,66519.33,8.0,0.0,0.0,0.0002]
[1780451438096,74.76,66541.75,8.0,0.0,0.0,0.00021]
[1780451443131,74.76,66532.1,8.0,0.0,0.0,0.0002]
[1780451448166,74.76,66539.44,8.0,0.0,0.0,0.0002]
[1780451453201,74.76,66541.93,8.0,0.0,0.0,0.00021]
[1780451458237,74.76,66549.39,8.0,0.0,0.0,0.00021]
[1780451462276,74.76,66561.61,8.0,0.0,0.0,0.00021]
[1780451467311,74.76,66572.95,8.0,0.0,0.0,0.00022]
[1780451469325,74.76,66584.97,8.0,0.0,0.0,0.00022]
[1780451474360,74.76,66589.53,8.0,0.0,0.0,0.00022]
[1780451477385,74.76,66603.89,8.0,0.0,0.0,0.00023]
[1780451479493,74.76,66619.17,8.0,0.0,0.0,0.00023]
[1780451485442,74.76,66624.98,8.0,0.0,0.0,0.00023]
[1780451487456,74.76,66637.47,8.0,0.0,0.0,0.00024]
[1780451489472,74.76,66653.0,8.0,0.0,0.0,0.00025]
[1780451491485,74.76,66670.39,8.0,0.0,0.0,0.00025]
[1780451494508,74.76,66683.49,8.0,0.0,0.0,0.00026]
[1780451498548,74.76,66670.96,8.0,0.0,0.0,0.00025]
[1780451499555,74.76,66683.33,8.0,0.0,0.0,0.00026]
[1780451504592,74.76,66689.61,8.0,0.0,0.0,0.00026]
[1780451506606,74.76,66677.6,8.0,0.0,0.0,0.00025]
[1780451511641,74.76,66684.06,8.0,0.0,0.0,0.00026]
[1780451513655,74.76,66672.17,8.0,0.0,0.0,0.00025]
[1780451518691,74.76,66674.85,8.0,0.0,0.0,0.00025]
[1780451523725,74.76,66688.28,8.0,0.0,0.0,0.00026]
[1780451528761,74.76,66692.92,8.0,0.0,0.0,0.00026]
[1780451533820,74.76,66693.98,8.0,0.0,0.0,0.00026]
[1780451535813,74.76,66678.2,8.0,0.0,0.0,0.00025]
[1780451540852,74.76,66670.83,8.0,0.0,0.0,0.00025]
[1780451545887,74.76,66674.05,8.0,0.0,0.0,0.00025]
[1780451550929,74.76,66663.18,8.0,0.0,0.0,0.00025]
[1780451553953,74.76,66655.03,8.0,0.0,0.0,0.00024]
[1780451558988,74.76,66645.23,8.0,0.0,0.0,0.00024]
[1780451561002,74.76,66665.96,8.0,0.0,0.0,0.00025]
[1780451564023,74.76,66678.21,8.0,0.0,0.0,0.00025]
[1780451569061,74.76,66679.35,8.0,0.0,0.0,0.00025]
[1780451572082,74.76,66698.62,8.0,0.0,0.0,0.00026]
[1780451576110,74.76,66711.08,8.0,0.0,0.0,0.00027]
[1780451578141,74.76,66731.39,8.0,0.0,0.0,0.00028]
[1780451579137,74.76,66747.23,8.0,0.0,0.0,0.00028]
[1780451584172,74.76,66754.2,8.0,0.0,0.0,0.00029]
[1780451587197,74.76,66769.0,8.0,0.0,0.0,0.00029]
[1780451592232,74.76,66787.07,8.0,0.0,0.0,0.0003]
[1780451597267,74.76,66792.98,8.0,0.0,0.0,0.0003]
[1780451602309,74.76,66792.78,8.0,0.0,0.0,0.0003]
[1780451604321,74.76,66805.79,8.0,0.0,0.0,0.00031]
[1780451608349,74.76,66823.74,8.0,0.0,0.0,0.00032]
[1780451609367,74.76,66835.67,8.0,0.0,0.0,0.00033]
[1780451612384,74.76,66856.19,8.0,0.0,0.0,0.00033]
[1780451614398,74.76,66868.27,8.0,0.0,0.0,0.00034]
[1780451616421,74.76,66887.41,8.0,0.0,0.0,0.00035]
[1780451619446,74.76,66913.99,8.0,0.0,0.0,0.00037]
[1780451621460,74.76,66901.82,8.0,0.0,0.0,0.00036]
[1780451624481,74.76,66916.02,8.0,0.0,0.0,0.00037]
[1780451628524,74.76,66895.79,8.0,0.0,0.0,0.00036]
[1780451629528,74.76,66880.21,8.0,0.0,0.0,0.00035]
[1780451634563,74.76,66889.42,8.0,0.0,0.0,0.00035]
[1780451639604,74.76,66906.16,8.0,0.0,0.0,0.00036]
[1780451641618,74.76,66919.4,8.0,0.0,0.0,0.00037]
[1780451644640,74.76,66936.74,8.0,0.0,0.0,0.00038]
[1780451648672,74.76,66922.5,8.0,0.0,0.0,0.00037]
[1780451649680,74.76,66910.5,8.0,0.0,0.0,0.00036]
[1780451651691,74.76,66926.34,8.0,0.0,0.0,0.00037]
[1780451655719,74.76,66910.93,8.0,0.0,0.0,0.00037]
[1780451660759,74.76,66909.2,8.0,0.0,0.0,0.00036]
[1780451665790,74.76,66909.21,8.0,0.0,0.0,0.00036]
[1780451670828,74.76,66898.96,8.0,0.0,0.0,0.00036]
[1780451673848,74.76,66889.49,8.0,0.0,0.0,0.00035]
[1780451678883,74.76,66880.35,8.0,0.0,0.0,0.00035]
[1780451683922,74.76,66872.75,8.0,0.0,0.0,0.00034]
[1780451688958,74.76,66885.56,8.0,0.0,0.0,0.00035]
[1780451691979,74.76,66903.37,8.0,0.0,0.0,0.00036]
[1780451697020,74.76,66910.33,8.0,0.0,0.0,0.00036]
[1780451702058,74.76,66906.24,8.0,0.0,0.0,0.00036]
[1780451707095,74.76,66913.18,8.0,0.0,0.0,0.00036]
[1780451711123,74.76,66897.4,8.0,0.0,0.0,0.00036]
[1780451716158,74.76,66909.58,8.0,0.0,0.0,0.00036]
[1780451721193,74.76,66908.96,8.0,0.0,0.0,0.00036]
[1780451723209,74.76,66893.99,8.0,0.0,0.0,0.00035]
[1780451725223,74.76,66880.13,8.0,0.0,0.0,0.00035]
[1780451728244,74.76,66863.31,8.0,0.0,0.0,0.00034]
[1780451733281,74.76,66858.63,8.0,0.0,0.0,0.00033]
[1780451737311,74.76,66870.55,8.0,0.0,0.0,0.00034]
[1780451742349,74.76,66879.77,8.0,0.0,0.0,0.00034]
[1780451747384,74.76,66873.25,8.0,0.0,0.0,0.00034]
[1780451753427,74.76,66875.43,8.0,0.0,0.0,0.00034]
[1780451758461,74.76,66888.86,8.0,0.0,0.0,0.00035]
[1780451763499,74.76,66878.46,8.0,0.0,0.0,0.00034]
[1780451764499,74.76,66878.46,8.0,0.0,0.0,0.00034]
[1780451764894,74.76,66878.46,8.0,0.0,0.0,0.00034]
[1780451773571,74.76,66883.92,8.0,0.0,0.0,0.00035]
[1780451778606,74.76,66895.64,8.0,0.0,0.0,0.00035]
[1780451783642,74.76,66886.05,8.0,0.0,0.0,0.00035]
[1780451785664,74.76,66862.19,8.0,0.0,0.0,0.00033]
[1780451790696,74.76,66855.95,8.0,0.0,0.0,0.00033]
[1780451795731,74.76,66852.83,8.0,0.0,0.0,0.00033]
[1780451799759,74.76,66839.37,8.0,0.0,0.0,0.00032]
[1780451804794,74.76,66831.97,8.0,0.0,0.0,0.00032]
[1780451809829,74.76,66836.53,8.0,0.0,0.0,0.00032]
[1780451814865,74.76,66847.79,8.0,0.0,0.0,0.00032]
[1780451819902,74.76,66845.7,8.0,0.0,0.0,0.00032]
[1780451824935,74.76,66853.6,8.0,0.0,0.0,0.00033]
[1780451829969,74.76,66855.67,8.0,0.0,0.0,0.00033]
[1780451835008,74.76,66851.12,8.0,0.0,0.0,0.00033]
[1780451840042,74.76,66840.46,8.0,0.0,0.0,0.00032]
[1780451845077,74.76,66838.55,8.0,0.0,0.0,0.00032]
[1780451850112,74.76,66837.51,8.0,0.0,0.0,0.00032]
[1780451855147,74.76,66836.64,8.0,0.0,0.0,0.00032]
[1780451860185,74.76,66840.34,8.0,0.0,0.0,0.00032]
[1780451865221,74.76,66838.78,8.0,0.0,0.0,0.00032]
[1780451870259,74.76,66829.15,8.0,0.0,0.0,0.00031]
[1780451875295,74.76,66833.23,8.0,0.0,0.0,0.00031]
[1780451880333,74.76,66833.82,8.0,0.0,0.0,0.00031]
[1780451885368,74.76,66832.42,8.0,0.0,0.0,0.00031]
[1780451890403,74.76,66829.93,8.0,0.0,0.0,0.00031]
[1780451895437,74.76,66828.35,8.0,0.0,0.0,0.00031]
[1780451900473,74.76,66827.67,8.0,0.0,0.0,0.00031]
[1780451905513,74.76,66826.52,8.0,0.0,0.0,0.00031]
[1780451910548,74.76,66822.19,8.0,0.0,0.0,0.00031]
[1780451915585,74.76,66830.66,8.0,0.0,0.0,0.00031]
[1780451920624,74.76,66845.14,8.0,0.0,0.0,0.00032]
[1780451925660,74.76,66850.6,8.0,0.0,0.0,0.00032]
[1780451930694,74.76,66842.76,8.0,0.0,0.0,0.00032]
[1780451935730,74.76,66838.98,8.0,0.0,0.0,0.00032]
[1780451940765,74.76,66839.87,8.0,0.0,0.0,0.00032]
[1780451945800,74.76,66840.23,8.0,0.0,0.0,0.00032]
[1780451950836,74.76,66850.74,8.0,0.0,0.0,0.00032]
[1780451955870,74.76,66851.62,8.0,0.0,0.0,0.00032]
[1780451960906,74.76,66850.46,8.0,0.0,0.0,0.00032]
[1780451965941,74.76,66848.63,8.0,0.0,0.0,0.00032]
[1780451970976,74.76,66842.32,8.0,0.0,0.0,0.00032]
[1780451976017,74.76,66848.58,8.0,0.0,0.0,0.00032]
[1780451981053,74.76,66843.03,8.0,0.0,0.0,0.00032]
[1780451986088,74.76,66846.0,8.0,0.0,0.0,0.00032]
[1780451991128,74.76,66838.62,8.0,0.0,0.0,0.00031]
[1780451996162,74.76,66834.19,8.0,0.0,0.0,0.00031]
[1780452001199,74.76,66835.04,8.0,0.0,0.0,0.00031]
[1780452006234,74.76,66832.12,8.0,0.0,0.0,0.00031]
[1780452011269,74.76,66829.89,8.0,0.0,0.0,0.00031]
[1780452015297,74.76,66815.88,8.0,0.0,0.0,0.0003]
[1780452018321,74.76,66786.2,8.0,0.0,0.0,0.00029]
[1780452019336,74.76,66768.31,8.0,0.0,0.0,0.00028]
[1780452022513,74.76,66745.47,8.0,0.0,0.0,0.00027]
[1780452025397,74.76,66760.26,8.0,0.0,0.0,0.00028]
[1780452030432,74.76,66760.74,8.0,0.0,0.0,0.00028]
[1780452035467,74.76,66771.7,8.0,0.0,0.0,0.00028]
[1780452040502,74.76,66776.66,8.0,0.0,0.0,0.00028]
[1780452044539,74.76,66759.21,8.0,0.0,0.0,0.00027]
[1780452049574,74.76,66757.1,8.0,0.0,0.0,0.00027]
[1780452051588,74.76,66741.37,8.0,0.0,0.0,0.00027]
[1780452056623,74.76,66731.56,8.0,0.0,0.0,0.00026]
[1780452061658,74.76,66728.53,8.0,0.0,0.0,0.00026]
[1780452066696,74.76,66730.29,8.0,0.0,0.0,0.00026]
[1780452069714,74.76,66743.62,8.0,0.0,0.0,0.00027]
[1780452074749,74.76,66748.75,8.0,0.0,0.0,0.00027]
[1780452077770,74.76,66732.96,8.0,0.0,0.0,0.00026]
[1780452082805,74.76,66730.64,8.0,0.0,0.0,0.00026]
[1780452085826,74.76,66710.64,8.0,0.0,0.0,0.00025]
[1780452088847,74.76,66696.36,8.0,0.0,0.0,0.00025]
[1780452090866,74.76,66682.6,8.0,0.0,0.0,0.00024]
[1780452091870,74.76,66671.08,8.0,0.0,0.0,0.00024]
[1780452096910,74.76,66673.52,8.0,0.0,0.0,0.00024]
[1780452098924,74.76,66660.83,8.0,0.0,0.0,0.00023]
[1780452103960,74.76,66651.44,8.0,0.0,0.0,0.00023]
[1780452108995,74.76,66661.94,8.0,0.0,0.0,0.00023]
[1780452114031,74.76,66666.33,8.0,0.0,0.0,0.00023]
[1780452117052,74.76,66648.6,8.0,0.0,0.0,0.00023]
[1780452122087,74.76,66642.95,8.0,0.0,0.0,0.00023]
[1780452127122,74.76,66653.13,8.0,0.0,0.0,0.00023]
[1780452132157,74.76,66648.73,8.0,0.0,0.0,0.00023]
[1780452137193,74.76,66655.83,8.0,0.0,0.0,0.00023]
[1780452142230,74.76,66655.35,8.0,0.0,0.0,0.00023]
[1780452146257,74.76,66671.22,8.0,0.0,0.0,0.00024]
[1780452149285,74.76,66655.29,8.0,0.0,0.0,0.00023]
[1780452154319,74.76,66655.78,8.0,0.0,0.0,0.00023]
[1780452160362,74.76,66656.5,8.0,0.0,0.0,0.00023]
[1780452165398,74.76,66652.24,8.0,0.0,0.0,0.00023]
[1780452167411,74.76,66667.09,8.0,0.0,0.0,0.00023]
[1780452172447,74.76,66668.7,8.0,0.0,0.0,0.00023]
[1780452175485,74.76,66690.55,8.0,0.0,0.0,0.00024]
[1780452180511,74.76,66703.21,8.0,0.0,0.0,0.00025]
[1780452182524,74.76,66722.28,8.0,0.0,0.0,0.00025]
[1780452185545,74.76,66742.02,8.0,0.0,0.0,0.00026]
[1780452190589,74.76,66742.01,8.0,0.0,0.0,0.00026]
[1780452195624,74.76,66742.96,8.0,0.0,0.0,0.00026]
[1780452200659,74.76,66752.57,8.0,0.0,0.0,0.00027]
[1780452205694,74.76,66765.64,8.0,0.0,0.0,0.00027]
[1780452210729,74.76,66764.9,8.0,0.0,0.0,0.00027]
[1780452215764,74.76,66765.65,8.0,0.0,0.0,0.00027]
[1780452218786,74.76,66782.22,8.0,0.0,0.0,0.00028]
[1780452223827,74.76,66793.28,8.0,0.0,0.0,0.00028]
[1780452227859,74.76,66808.03,8.0,0.0,0.0,0.00029]
[1780452232894,74.76,66806.93,8.0,0.0,0.0,0.00029]
[1780452234838,74.76,66807.26,8.0,0.0,0.0,0.00029]
[1780452235855,74.76,66807.28,8.0,0.0,0.0,0.00029]
[1780452240953,74.76,66811.84,8.0,0.0,0.0,0.00029]
[1780452242967,74.76,66826.17,8.0,0.0,0.0,0.0003]
[1780452248004,74.76,66827.89,8.0,0.0,0.0,0.0003]
[1780452253046,74.76,66821.41,8.0,0.0,0.0,0.0003]
[1780452258081,74.76,66829.37,8.0,0.0,0.0,0.0003]
[1780452262109,74.76,66816.52,8.0,0.0,0.0,0.00029]
[1780452267144,74.76,66824.83,8.0,0.0,0.0,0.0003]
[1780452272179,74.76,66810.48,8.0,0.0,0.0,0.00029]
[1780452276212,74.76,66794.21,8.0,0.0,0.0,0.00028]
[1780452281247,74.76,66789.47,8.0,0.0,0.0,0.00028]
[1780452286283,74.76,66794.81,8.0,0.0,0.0,0.00028]
[1780452291317,74.76,66798.52,8.0,0.0,0.0,0.00028]
[1780452296352,74.76,66800.07,8.0,0.0,0.0,0.00029]
[1780452301388,74.76,66800.03,8.0,0.0,0.0,0.00029]
[1780452306425,74.76,66809.81,8.0,0.0,0.0,0.00029]
[1780452311460,74.76,66813.4,8.0,0.0,0.0,0.00029]
[1780452316494,74.76,66816.53,8.0,0.0,0.0,0.00029]
[1780452321530,74.76,66814.62,8.0,0.0,0.0,0.00029]
[1780452326565,74.76,66816.43,8.0,0.0,0.0,0.00029]
[1780452331600,74.76,66819.36,8.0,0.0,0.0,0.00029]
[1780452331864,74.76,66819.36,8.0,0.0,0.0,0.00029]
[1780452337642,74.76,66819.34,8.0,0.0,0.0,0.00029]
[1780452342677,74.76,66819.49,8.0,0.0,0.0,0.00029]
[1780452347712,74.76,66818.61,8.0,0.0,0.0,0.00029]
[1780452350744,74.76,66832.87,8.0,0.0,0.0,0.0003]
[1780452355779,74.76,66828.93,8.0,0.0,0.0,0.0003]
[1780452360814,74.76,66828.93,8.0,0.0,0.0,0.0003]
[1780452365851,74.76,66825.23,8.0,0.0,0.0,0.0003]
[1780452369879,74.76,66808.09,8.0,0.0,0.0,0.00029]
[1780452370901,74.76,66792.09,8.0,0.0,0.0,0.00028]
[1780452375933,74.76,66786.36,8.0,0.0,0.0,0.00028]
[1780452376939,74.76,66798.95,8.0,0.0,0.0,0.00028]
[1780452378403,74.76,66798.95,8.0,0.0,0.0,0.00028]
[1780452381974,74.76,66815.12,8.0,0.0,0.0,0.00029]
[1780452387009,74.76,66819.15,8.0,0.0,0.0,0.00029]
[1780452392045,74.76,66819.35,8.0,0.0,0.0,0.00029]
[1780452397080,74.76,66813.77,8.0,0.0,0.0,0.00029]
[1780452402115,74.76,66814.15,8.0,0.0,0.0,0.00029]
[1780452407150,74.76,66820.01,8.0,0.0,0.0,0.00029]
[1780452412185,74.76,66802.2,8.0,0.0,0.0,0.00028]
[1780452417220,74.76,66802.68,8.0,0.0,0.0,0.00028]
[1780452422255,74.76,66806.47,8.0,0.0,0.0,0.00028]
[1780452426283,74.76,66794.33,8.0,0.0,0.0,0.00028]
[1780452428297,74.76,66770.85,8.0,0.0,0.0,0.00027]
[1780452430311,74.76,66755.55,8.0,0.0,0.0,0.00026]
[1780452435346,74.76,66749.18,8.0,0.0,0.0,0.00026]
[1780452440381,74.76,66754.38,8.0,0.0,0.0,0.00026]
[1780452442395,74.76,66742.05,8.0,0.0,0.0,0.00026]
[1780452447430,74.76,66748.99,8.0,0.0,0.0,0.00026]
[1780452452464,74.76,66746.73,8.0,0.0,0.0,0.00026]
[1780452457500,74.76,66745.12,8.0,0.0,0.0,0.00026]
[1780452460521,74.76,66726.51,8.0,0.0,0.0,0.00025]
[1780452465556,74.76,66716.42,8.0,0.0,0.0,0.00024]
[1780452470592,74.76,66716.59,8.0,0.0,0.0,0.00024]
[1780452475628,74.76,66715.93,8.0,0.0,0.0,0.00024]
[1780452480662,74.76,66721.64,8.0,0.0,0.0,0.00025]
[1780452485697,74.76,66713.04,8.0,0.0,0.0,0.00024]
[1780452487711,74.76,66724.94,8.0,0.0,0.0,0.00025]
[1780452492745,74.76,66726.87,8.0,0.0,0.0,0.00025]
[1780452497781,74.76,66730.24,8.0,0.0,0.0,0.00025]
[1780452502817,74.76,66729.52,8.0,0.0,0.0,0.00025]
[1780452505839,74.76,66710.63,8.0,0.0,0.0,0.00024]
[1780452510874,74.76,66708.08,8.0,0.0,0.0,0.00024]
[1780452515909,74.76,66711.21,8.0,0.0,0.0,0.00024]
[1780452520945,74.76,66710.65,8.0,0.0,0.0,0.00024]
[1780452525980,74.76,66717.7,8.0,0.0,0.0,0.00024]
[1780452531015,74.76,66716.94,8.0,0.0,0.0,0.00024]
[1780452536050,74.76,66718.79,8.0,0.0,0.0,0.00024]
[1780452541085,74.76,66717.1,8.0,0.0,0.0,0.00024]
[1780452546120,74.76,66717.41,8.0,0.0,0.0,0.00024]
[1780452551155,74.76,66719.67,8.0,0.0,0.0,0.00024]
[1780452555183,74.76,66735.85,8.0,0.0,0.0,0.00025]
[1780452557210,74.76,66756.68,8.0,0.0,0.0,0.00026]
[1780452562289,74.76,66773.68,8.0,0.0,0.0,0.00027]
[1780452563253,74.76,66790.99,8.0,0.0,0.0,0.00027]
[1780452566274,74.76,66810.69,8.0,0.0,0.0,0.00028]
[1780452571309,74.76,66813.75,8.0,0.0,0.0,0.00028]
[1780452576344,74.76,66812.25,8.0,0.0,0.0,0.00028]
[1780452581379,74.76,66824.86,8.0,0.0,0.0,0.00029]
[1780452586414,74.76,66824.87,8.0,0.0,0.0,0.00029]
[1780452591449,74.76,66821.7,8.0,0.0,0.0,0.00029]
[1780452596484,74.76,66813.99,8.0,0.0,0.0,0.00028]
[1780452601522,74.76,66811.93,8.0,0.0,0.0,0.00028]
[1780452606557,74.76,66803.59,8.0,0.0,0.0,0.00028]
[1780452611592,74.76,66804.81,8.0,0.0,0.0,0.00028]
[1780452616627,74.76,66799.93,8.0,0.0,0.0,0.00028]
[1780452621665,74.76,66797.59,8.0,0.0,0.0,0.00028]
[1780452626702,74.76,66796.61,8.0,0.0,0.0,0.00027]
[1780452631015,74.76,66783.56,8.0,0.0,0.0,0.00027]
[1780452636781,74.76,66777.97,8.0,0.0,0.0,0.00026]
[1780452641815,74.76,66779.03,8.0,0.0,0.0,0.00027]
[1780452646851,74.76,66780.08,8.0,0.0,0.0,0.00027]
[1780452651887,74.76,66769.61,8.0,0.0,0.0,0.00026]
[1780452656922,74.76,66767.26,8.0,0.0,0.0,0.00026]
[1780452661958,74.76,66775.76,8.0,0.0,0.0,0.00026]
[1780452666994,74.76,66769.9,8.0,0.0,0.0,0.00026]
[1780452672029,74.76,66772.99,8.0,0.0,0.0,0.00026]
[1780452677063,74.76,66769.7,8.0,0.0,0.0,0.00026]
[1780452682104,74.76,66775.27,8.0,0.0,0.0,0.00026]
[1780452687139,74.76,66779.51,8.0,0.0,0.0,0.00027]
[1780452692176,74.76,66785.04,8.0,0.0,0.0,0.00027]
[1780452697212,74.76,66786.22,8.0,0.0,0.0,0.00027]
[1780452702272,74.76,66786.89,8.0,0.0,0.0,0.00027]
[1780452703874,74.76,66772.48,8.0,0.0,0.0,0.00026]
[1780452709301,74.76,66774.7,8.0,0.0,0.0,0.00026]
[1780452714337,74.76,66781.85,8.0,0.0,0.0,0.00026]
[1780452719372,74.76,66779.66,8.0,0.0,0.0,0.00026]
[1780452724408,74.76,66770.8,8.0,0.0,0.0,0.00026]
[1780452729443,74.76,66774.04,8.0,0.0,0.0,0.00026]
[1780452734480,74.76,66775.39,8.0,0.0,0.0,0.00026]
[1780452739515,74.76,66782.48,8.0,0.0,0.0,0.00026]
[1780452744550,74.76,66788.93,8.0,0.0,0.0,0.00027]
[1780452749585,74.76,66789.0,8.0,0.0,0.0,0.00027]
[1780452754619,74.76,66791.31,8.0,0.0,0.0,0.00027]
[1780452759656,74.76,66796.35,8.0,0.0,0.0,0.00027]
[1780452764691,74.76,66802.43,8.0,0.0,0.0,0.00027]
[1780452769726,74.76,66806.55,8.0,0.0,0.0,0.00027]
[1780452774761,74.76,66798.2,8.0,0.0,0.0,0.00027]
[1780452779796,74.76,66796.22,8.0,0.0,0.0,0.00027]
[1780452784831,74.76,66796.04,8.0,0.0,0.0,0.00027]
[1780452789866,74.76,66794.56,8.0,0.0,0.0,0.00027]
[1780452794901,74.76,66792.88,8.0,0.0,0.0,0.00027]
[1780452799938,74.76,66793.56,8.0,0.0,0.0,0.00027]
[1780452804973,74.76,66780.09,8.0,0.0,0.0,0.00026]
[1780452806987,74.76,66766.55,8.0,0.0,0.0,0.00026]
[1780452812023,74.76,66761.07,8.0,0.0,0.0,0.00025]
[1780452817058,74.76,66759.5,8.0,0.0,0.0,0.00025]
[1780452822093,74.76,66759.23,8.0,0.0,0.0,0.00025]
[1780452827128,74.76,66760.65,8.0,0.0,0.0,0.00025]
[1780452832163,74.76,66764.27,8.0,0.0,0.0,0.00025]
[1780452837198,74.76,66764.23,8.0,0.0,0.0,0.00025]
[1780452842232,74.76,66760.58,8.0,0.0,0.0,0.00025]
[1780452847268,74.76,66760.91,8.0,0.0,0.0,0.00025]
[1780452852303,74.76,66761.2,8.0,0.0,0.0,0.00025]
[1780452857338,74.76,66759.94,8.0,0.0,0.0,0.00025]
[1780452862373,74.76,66760.56,8.0,0.0,0.0,0.00025]
[1780452865394,74.76,66780.52,8.0,0.0,0.0,0.00026]
[1780452870433,74.76,66776.07,8.0,0.0,0.0,0.00026]
[1780452875468,74.76,66776.32,8.0,0.0,0.0,0.00026]
[1780452880502,74.76,66765.77,8.0,0.0,0.0,0.00025]
[1780452885538,74.76,66763.39,8.0,0.0,0.0,0.00025]
[1780452890573,74.76,66763.49,8.0,0.0,0.0,0.00025]
[1780452895608,74.76,66754.52,8.0,0.0,0.0,0.00025]
[1780452897622,74.76,66739.59,8.0,0.0,0.0,0.00024]
[1780452902657,74.76,66738.39,8.0,0.0,0.0,0.00024]
[1780452907692,74.76,66753.78,8.0,0.0,0.0,0.00025]
[1780452912727,74.76,66762.23,8.0,0.0,0.0,0.00025]
[1780452916755,74.76,66745.2,8.0,0.0,0.0,0.00024]
[1780452921790,74.76,66739.14,8.0,0.0,0.0,0.00024]
[1780452926825,74.76,66740.01,8.0,0.0,0.0,0.00024]
[1780452928840,74.76,66727.95,8.0,0.0,0.0,0.00024]
[1780452929847,74.76,66715.48,8.0,0.0,0.0,0.00023]
[1780452934889,74.76,66718.18,8.0,0.0,0.0,0.00023]
[1780452939925,74.76,66713.07,8.0,0.0,0.0,0.00023]
[1780452944960,74.76,66710.19,8.0,0.0,0.0,0.00023]
[1780452951021,74.76,66706.78,8.0,0.0,0.0,0.00023]
[1780452956051,74.76,66713.18,8.0,0.0,0.0,0.00023]
[1780452961087,74.76,66715.98,8.0,0.0,0.0,0.00023]
[1780452963104,74.76,66699.86,8.0,0.0,0.0,0.00023]
[1780452968139,74.76,66697.12,8.0,0.0,0.0,0.00022]
[1780452972167,74.76,66715.39,8.0,0.0,0.0,0.00023]
[1780452976195,74.76,66729.77,8.0,0.0,0.0,0.00024]
[1780452981232,74.76,66741.62,8.0,0.0,0.0,0.00024]
[1780452986267,74.76,66745.5,8.0,0.0,0.0,0.00024]
[1780452986503,74.76,66745.5,8.0,0.0,0.0,0.00024]
[1780452986826,74.76,66745.5,8.0,0.0,0.0,0.00024]
[1780452996339,74.76,66770.81,8.0,0.0,0.0,0.00025]
[1780453001374,74.76,66772.37,8.0,0.0,0.0,0.00025]
[1780453006410,74.76,66770.8,8.0,0.0,0.0,0.00025]
[1780453011445,74.76,66775.48,8.0,0.0,0.0,0.00025]
[1780453016480,74.76,66779.94,8.0,0.0,0.0,0.00026]
[1780453021516,74.76,66784.79,8.0,0.0,0.0,0.00026]
[1780453026560,74.76,66786.61,8.0,0.0,0.0,0.00026]
[1780453031595,74.76,66796.86,8.0,0.0,0.0,0.00026]
[1780453032602,74.76,66810.85,8.0,0.0,0.0,0.00027]
[1780453037638,74.76,66820.84,8.0,0.0,0.0,0.00027]
[1780453042719,74.76,66821.35,8.0,0.0,0.0,0.00027]
[1780453045740,74.76,66807.26,8.0,0.0,0.0,0.00027]
[1780453051781,74.76,66805.73,8.0,0.0,0.0,0.00026]
[1780453056817,74.76,66803.32,8.0,0.0,0.0,0.00026]
[1780453061852,74.76,66809.34,8.0,0.0,0.0,0.00027]
[1780453066887,74.76,66809.18,8.0,0.0,0.0,0.00027]
[1780453071922,74.76,66816.4,8.0,0.0,0.0,0.00027]
[1780453076957,74.76,66816.22,8.0,0.0,0.0,0.00027]
[1780453081993,74.76,66817.81,8.0,0.0,0.0,0.00027]
[1780453087028,74.76,66829.0,8.0,0.0,0.0,0.00027]
[1780453092063,74.76,66823.8,8.0,0.0,0.0,0.00027]
[1780453097098,74.76,66824.92,8.0,0.0,0.0,0.00027]
[1780453102133,74.76,66817.41,8.0,0.0,0.0,0.00027]
[1780453107168,74.76,66817.81,8.0,0.0,0.0,0.00027]
[1780453112203,74.76,66829.65,8.0,0.0,0.0,0.00027]
[1780453117238,74.76,66837.47,8.0,0.0,0.0,0.00028]
[1780453123280,74.76,66836.42,8.0,0.0,0.0,0.00028]
[1780453128315,74.76,66841.96,8.0,0.0,0.0,0.00028]
[1780453133350,74.76,66840.01,8.0,0.0,0.0,0.00028]
[1780453138385,74.76,66847.21,8.0,0.0,0.0,0.00028]
[1780453143421,74.76,66847.59,8.0,0.0,0.0,0.00028]
[1780453148456,74.76,66842.94,8.0,0.0,0.0,0.00028]
[1780453153494,74.76,66841.75,8.0,0.0,0.0,0.00028]
[1780453158529,74.76,66841.57,8.0,0.0,0.0,0.00028]
[1780453163563,74.76,66844.01,8.0,0.0,0.0,0.00028]
[1780453168600,74.76,66834.78,8.0,0.0,0.0,0.00028]
[1780453173635,74.76,66834.97,8.0,0.0,0.0,0.00027]
[1780453178670,74.76,66837.28,8.0,0.0,0.0,0.00027]
[1780453183705,74.76,66842.96,8.0,0.0,0.0,0.00028]
[1780453187732,74.76,66825.58,8.0,0.0,0.0,0.00027]
[1780453192768,74.76,66828.67,8.0,0.0,0.0,0.00027]
[1780453197803,74.76,66839.91,8.0,0.0,0.0,0.00028]
[1780453202838,74.76,66835.94,8.0,0.0,0.0,0.00027]
[1780453207873,74.76,66835.37,8.0,0.0,0.0,0.00027]
[1780453212908,74.76,66828.25,8.0,0.0,0.0,0.00027]
[1780453217943,74.76,66818.95,8.0,0.0,0.0,0.00027]
[1780453222978,74.76,66818.77,8.0,0.0,0.0,0.00027]
[1780453224993,74.76,66807.03,8.0,0.0,0.0,0.00026]
[1780453226000,74.76,66787.93,8.0,0.0,0.0,0.00025]
[1780453232045,74.76,66780.66,8.0,0.0,0.0,0.00025]
[1780453237080,74.76,66775.74,8.0,0.0,0.0,0.00025]
[1780453242125,74.76,66783.28,8.0,0.0,0.0,0.00025]
[1780453247163,74.76,66778.9,8.0,0.0,0.0,0.00025]
[1780453252198,74.76,66784.48,8.0,0.0,0.0,0.00025]
[1780453255218,74.76,66770.34,8.0,0.0,0.0,0.00024]
[1780453260255,74.76,66754.32,8.0,0.0,0.0,0.00024]
[1780453265290,74.76,66765.49,8.0,0.0,0.0,0.00024]
[1780453268313,74.76,66747.2,8.0,0.0,0.0,0.00024]
[1780453271334,74.76,66734.47,8.0,0.0,0.0,0.00023]
[1780453276374,74.76,66721.51,8.0,0.0,0.0,0.00023]
[1780453278387,74.76,66709.4,8.0,0.0,0.0,0.00022]
[1780453283422,74.76,66712.15,8.0,0.0,0.0,0.00022]
[1780453288458,74.76,66708.43,8.0,0.0,0.0,0.00022]
[1780453293493,74.76,66698.81,8.0,0.0,0.0,0.00022]
[1780453297521,74.76,66680.42,8.0,0.0,0.0,0.00021]
[1780453301548,74.76,66668.61,8.0,0.0,0.0,0.00021]
[1780453306584,74.76,66661.53,8.0,0.0,0.0,0.0002]
[1780453311619,74.76,66658.98,8.0,0.0,0.0,0.0002]
[1780453314639,74.76,66636.73,8.0,0.0,0.0,0.0002]
[1780453318668,74.76,66624.76,8.0,0.0,0.0,0.00019]
[1780453322698,74.76,66605.53,8.0,0.0,0.0,0.00019]
[1780453325720,74.76,66621.9,8.0,0.0,0.0,0.00019]
[1780453327734,74.76,66610.15,8.0,0.0,0.0,0.00019]
[1780453330019,74.76,66610.09,8.0,0.0,0.0,0.00019]
[1780453335790,74.76,66603.23,8.0,0.0,0.0,0.00018]
[1780453340825,74.76,66611.83,8.0,0.0,0.0,0.00019]
[1780453343846,74.76,66627.88,8.0,0.0,0.0,0.00019]
[1780453345860,74.76,66605.31,8.0,0.0,0.0,0.00019]
[1780453348952,74.76,66608.21,8.0,0.0,0.0,0.00019]
[1780453351907,74.76,66593.3,8.0,0.0,0.0,0.00018]
[1780453356944,74.76,66588.63,8.0,0.0,0.0,0.00018]
[1780453360973,74.76,66601.84,8.0,0.0,0.0,0.00018]
[1780453366008,74.76,66604.6,8.0,0.0,0.0,0.00018]
[1780453372050,74.76,66598.63,8.0,0.0,0.0,0.00018]
[1780453375071,74.76,66616.27,8.0,0.0,0.0,0.00019]
[1780453380106,74.76,66621.4,8.0,0.0,0.0,0.00019]
[1780453385141,74.76,66624.12,8.0,0.0,0.0,0.00019]
[1780453390176,74.76,66635.4,8.0,0.0,0.0,0.00019]
[1780453395211,74.76,66621.08,8.0,0.0,0.0,0.00019]
[1780453400247,74.76,66601.11,8.0,0.0,0.0,0.00018]
[1780453405282,74.76,66591.14,8.0,0.0,0.0,0.00018]
[1780453410318,74.76,66594.62,8.0,0.0,0.0,0.00018]
[1780453415355,74.76,66602.99,8.0,0.0,0.0,0.00018]
[1780453420389,74.76,66605.18,8.0,0.0,0.0,0.00018]
[1780453425462,74.76,66602.08,8.0,0.0,0.0,0.00018]
[1780453426452,74.76,66585.84,8.0,0.0,0.0,0.00018]
[1780453431487,74.76,66582.59,8.0,0.0,0.0,0.00018]
[1780453436393,74.76,66584.48,8.0,0.0,0.0,0.00018]
[1780453441557,74.76,66583.71,8.0,0.0,0.0,0.00018]
[1780453443244,74.76,66590.24,8.0,0.0,0.0,0.00018]
[1780453448606,74.76,66588.36,8.0,0.0,0.0,0.00018]
[1780453453641,74.76,66598.14,8.0,0.0,0.0,0.00018]
[1780453458676,74.76,66584.42,8.0,0.0,0.0,0.00018]
[1780453463711,74.76,66588.53,8.0,0.0,0.0,0.00018]
[1780453468745,74.76,66590.16,8.0,0.0,0.0,0.00018]
[1780453473782,74.76,66596.08,8.0,0.0,0.0,0.00018]
[1780453478817,74.76,66594.92,8.0,0.0,0.0,0.00018]
[1780453483852,74.76,66598.04,8.0,0.0,0.0,0.00018]
[1780453488887,74.76,66600.47,8.0,0.0,0.0,0.00018]
[1780453493922,74.76,66599.12,8.0,0.0,0.0,0.00018]
[1780453498957,74.76,66598.38,8.0,0.0,0.0,0.00018]
[1780453503992,74.76,66597.21,8.0,0.0,0.0,0.00018]
[1780453509027,74.76,66604.11,8.0,0.0,0.0,0.00018]
[1780453514062,74.76,66604.44,8.0,0.0,0.0,0.00018]
[1780453519097,74.76,66611.28,8.0,0.0,0.0,0.00018]
[1780453524133,74.76,66614.07,8.0,0.0,0.0,0.00018]
[1780453529169,74.76,66612.03,8.0,0.0,0.0,0.00018]
[1780453534204,74.76,66607.16,8.0,0.0,0.0,0.00018]
[1780453539239,74.76,66610.82,8.0,0.0,0.0,0.00018]
[1780453544301,74.76,66595.9,8.0,0.0,0.0,0.00018]
[1780453547322,74.76,66584.06,8.0,0.0,0.0,0.00017]
[1780453548329,74.76,66597.71,8.0,0.0,0.0,0.00018]
[1780453553364,74.76,66607.11,8.0,0.0,0.0,0.00018]
[1780453558400,74.76,66614.35,8.0,0.0,0.0,0.00018]
[1780453563435,74.76,66617.9,8.0,0.0,0.0,0.00018]
[1780453568470,74.76,66619.77,8.0,0.0,0.0,0.00018]
[1780453573505,74.76,66618.22,8.0,0.0,0.0,0.00018]
[1780453578540,74.76,66619.9,8.0,0.0,0.0,0.00018]
[1780453582588,74.76,66604.42,8.0,0.0,0.0,0.00018]
[1780453587623,74.76,66606.1,8.0,0.0,0.0,0.00018]
[1780453592658,74.76,66616.42,8.0,0.0,0.0,0.00018]
[1780453595679,74.76,66628.69,8.0,0.0,0.0,0.00019]
[1780453597500,74.76,66629.38,8.0,0.0,0.0,0.00019]
[1780453598204,74.76,66629.38,8.0,0.0,0.0,0.00019]
[1780453604744,74.76,66612.8,8.0,0.0,0.0,0.00018]
[1780453606760,74.76,66600.51,8.0,0.0,0.0,0.00018]
[1780453611795,74.76,66593.01,8.0,0.0,0.0,0.00018]
[1780453616830,74.76,66593.48,8.0,0.0,0.0,0.00018]
[1780453621866,74.76,66594.74,8.0,0.0,0.0,0.00018]
[1780453626901,74.76,66605.9,8.0,0.0,0.0,0.00018]
[1780453631936,74.76,66605.67,8.0,0.0,0.0,0.00018]
[1780453636972,74.76,66614.23,8.0,0.0,0.0,0.00018]
[1780453642007,74.76,66604.61,8.0,0.0,0.0,0.00018]
[1780453647047,74.76,66609.86,8.0,0.0,0.0,0.00018]
[1780453652082,74.76,66603.04,8.0,0.0,0.0,0.00018]
[1780453657117,74.76,66595.64,8.0,0.0,0.0,0.00018]
[1780453662152,74.76,66590.94,8.0,0.0,0.0,0.00017]
[1780453667187,74.76,66585.07,8.0,0.0,0.0,0.00017]
[1780453672222,74.76,66595.2,8.0,0.0,0.0,0.00018]
[1780453677257,74.76,66588.32,8.0,0.0,0.0,0.00017]
[1780453682292,74.76,66587.99,8.0,0.0,0.0,0.00017]
[1780453687327,74.76,66596.35,8.0,0.0,0.0,0.00018]
[1780453692363,74.76,66592.6,8.0,0.0,0.0,0.00017]
[1780453697398,74.76,66591.66,8.0,0.0,0.0,0.00017]
[1780453702433,74.76,66591.05,8.0,0.0,0.0,0.00017]
[1780453707468,74.76,66595.08,8.0,0.0,0.0,0.00018]
[1780453712502,74.76,66595.88,8.0,0.0,0.0,0.00017]
[1780453717539,74.76,66605.77,8.0,0.0,0.0,0.00018]
[1780453722574,74.76,66598.04,8.0,0.0,0.0,0.00017]
[1780453727609,74.76,66596.25,8.0,0.0,0.0,0.00017]
[1780453732644,74.76,66592.72,8.0,0.0,0.0,0.00017]
[1780453737679,74.76,66591.58,8.0,0.0,0.0,0.00017]
[1780453742715,74.76,66598.25,8.0,0.0,0.0,0.00017]
[1780453747752,74.76,66605.69,8.0,0.0,0.0,0.00018]
[1780453752787,74.76,66608.98,8.0,0.0,0.0,0.00018]
[1780453757822,74.76,66609.6,8.0,0.0,0.0,0.00018]
[1780453760849,74.76,66596.78,8.0,0.0,0.0,0.00017]
[1780453765886,74.76,66592.23,8.0,0.0,0.0,0.00017]
[1780453769915,74.76,66568.7,8.0,0.0,0.0,0.00017]
[1780453774950,74.76,66568.0,8.0,0.0,0.0,0.00017]
[1780453778981,74.76,66554.83,8.0,0.0,0.0,0.00016]
[1780453784020,74.76,66567.08,8.0,0.0,0.0,0.00016]
[1780453789055,74.76,66572.34,8.0,0.0,0.0,0.00017]
[1780453794094,74.76,66578.14,8.0,0.0,0.0,0.00017]
[1780453799130,74.76,66572.31,8.0,0.0,0.0,0.00017]
[1780453804167,74.76,66580.8,8.0,0.0,0.0,0.00017]
[1780453809202,74.76,66587.39,8.0,0.0,0.0,0.00017]
[1780453814236,74.76,66586.03,8.0,0.0,0.0,0.00017]
[1780453819272,74.76,66593.85,8.0,0.0,0.0,0.00017]
[1780453824307,74.76,66591.22,8.0,0.0,0.0,0.00017]
[1780453829342,74.76,66585.13,8.0,0.0,0.0,0.00017]
[1780453834377,74.76,66595.46,8.0,0.0,0.0,0.00017]
[1780453839412,74.76,66596.27,8.0,0.0,0.0,0.00017]
[1780453844447,74.76,66601.72,8.0,0.0,0.0,0.00017]
[1780453849482,74.76,66598.08,8.0,0.0,0.0,0.00017]
[1780453854517,74.76,66598.99,8.0,0.0,0.0,0.00017]
[1780453859552,74.76,66602.53,8.0,0.0,0.0,0.00017]
[1780453864591,74.76,66602.67,8.0,0.0,0.0,0.00017]
[1780453869626,74.76,66607.65,8.0,0.0,0.0,0.00018]
[1780453871640,74.76,66621.18,8.0,0.0,0.0,0.00018]
[1780453876675,74.76,66629.39,8.0,0.0,0.0,0.00018]
[1780453879696,74.76,66646.02,8.0,0.0,0.0,0.00019]
[1780453883724,74.76,66660.23,8.0,0.0,0.0,0.00019]
[1780453888759,74.76,66660.11,8.0,0.0,0.0,0.00019]
[1780453891780,74.76,66651.02,8.0,0.0,0.0,0.00019]
[1780453894801,74.76,66637.77,8.0,0.0,0.0,0.00018]
[1780453899836,74.76,66629.47,8.0,0.0,0.0,0.00018]
[1780453900843,74.76,66616.7,8.0,0.0,0.0,0.00018]
[1780453905878,74.76,66605.55,8.0,0.0,0.0,0.00017]
[1780453910913,74.76,66599.29,8.0,0.0,0.0,0.00017]
[1780453915949,74.76,66602.82,8.0,0.0,0.0,0.00017]
[1780453920984,74.76,66602.72,8.0,0.0,0.0,0.00017]
[1780453923002,74.76,66585.58,8.0,0.0,0.0,0.00017]
[1780453928039,74.76,66574.77,8.0,0.0,0.0,0.00016]
[1780453931060,74.76,66560.54,8.0,0.0,0.0,0.00016]
[1780453932069,74.76,66541.99,8.0,0.0,0.0,0.00016]
[1780453934082,74.76,66528.74,8.0,0.0,0.0,0.00015]
[1780453939117,74.76,66526.87,8.0,0.0,0.0,0.00015]
[1780453944155,74.76,66519.19,8.0,0.0,0.0,0.00015]
[1780453948183,74.76,66539.71,8.0,0.0,0.0,0.00016]
[1780453953219,74.76,66552.17,8.0,0.0,0.0,0.00016]
[1780453958254,74.76,66542.97,8.0,0.0,0.0,0.00016]
[1780453963289,74.76,66542.79,8.0,0.0,0.0,0.00016]
[1780453968324,74.76,66548.95,8.0,0.0,0.0,0.00016]
[1780453973359,74.76,66547.76,8.0,0.0,0.0,0.00016]
[1780453977387,74.76,66559.87,8.0,0.0,0.0,0.00016]
[1780453982426,74.76,66566.32,8.0,0.0,0.0,0.00016]
[1780453985449,74.76,66579.49,8.0,0.0,0.0,0.00016]
[1780453990484,74.76,66577.56,8.0,0.0,0.0,0.00016]
[1780453995520,74.76,66579.85,8.0,0.0,0.0,0.00016]
[1780454000554,74.76,66589.35,8.0,0.0,0.0,0.00017]
[1780454005589,74.76,66593.38,8.0,0.0,0.0,0.00017]
[1780454010630,74.76,66607.19,8.0,0.0,0.0,0.00017]
[1780454013651,74.76,66599.67,8.0,0.0,0.0,0.00017]
[1780454018687,74.76,66601.06,8.0,0.0,0.0,0.00017]
[1780454023722,74.76,66600.07,8.0,0.0,0.0,0.00017]
[1780454028758,74.76,66610.8,8.0,0.0,0.0,0.00017]
[1780454033793,74.76,66616.24,8.0,0.0,0.0,0.00017]
[1780454035807,74.76,66628.36,8.0,0.0,0.0,0.00018]
[1780454040853,74.76,66632.57,8.0,0.0,0.0,0.00018]
[1780454045888,74.76,66629.61,8.0,0.0,0.0,0.00018]
[1780454048858,74.76,66633.79,8.0,0.0,0.0,0.00018]
[1780454053944,74.76,66628.18,8.0,0.0,0.0,0.00018]
[1780454058979,74.76,66617.49,8.0,0.0,0.0,0.00017]
[1780454060993,74.76,66636.18,8.0,0.0,0.0,0.00018]
[1780454066030,74.76,66637.13,8.0,0.0,0.0,0.00018]
[1780454071065,74.76,66638.42,8.0,0.0,0.0,0.00018]
[1780454076100,74.76,66638.96,8.0,0.0,0.0,0.00018]
[1780454081134,74.76,66628.68,8.0,0.0,0.0,0.00018]
[1780454086170,74.76,66628.51,8.0,0.0,0.0,0.00018]
[1780454091208,74.76,66631.9,8.0,0.0,0.0,0.00018]
[1780454094228,74.76,66617.65,8.0,0.0,0.0,0.00017]
[1780454095155,74.76,66617.65,8.0,0.0,0.0,0.00017]
[1780454100270,74.76,66604.52,8.0,0.0,0.0,0.00017]
[1780454105305,74.76,66609.24,8.0,0.0,0.0,0.00017]
[1780454110340,74.76,66608.67,8.0,0.0,0.0,0.00017]
[1780454115375,74.76,66608.51,8.0,0.0,0.0,0.00017]
[1780454120410,74.76,66604.26,8.0,0.0,0.0,0.00017]
[1780454125445,74.76,66610.91,8.0,0.0,0.0,0.00017]
[1780454130480,74.76,66606.68,8.0,0.0,0.0,0.00017]
[1780454135515,74.76,66604.05,8.0,0.0,0.0,0.00017]
[1780454139543,74.76,66587.11,8.0,0.0,0.0,0.00016]
[1780454144577,74.76,66581.97,8.0,0.0,0.0,0.00016]
[1780454149613,74.76,66578.15,8.0,0.0,0.0,0.00016]
[1780454154649,74.76,66580.69,8.0,0.0,0.0,0.00016]
[1780454159683,74.76,66591.7,8.0,0.0,0.0,0.00016]
[1780454164719,74.76,66592.25,8.0,0.0,0.0,0.00017]
[1780454169754,74.76,66592.19,8.0,0.0,0.0,0.00017]
[1780454174789,74.76,66592.0,8.0,0.0,0.0,0.00016]
[1780454177812,74.76,66579.18,8.0,0.0,0.0,0.00016]
[1780454182847,74.76,66572.83,8.0,0.0,0.0,0.00016]
[1780454187882,74.76,66586.07,8.0,0.0,0.0,0.00016]
[1780454192917,74.76,66600.55,8.0,0.0,0.0,0.00017]
[1780454197952,74.76,66601.8,8.0,0.0,0.0,0.00017]
[1780454202987,74.76,66608.18,8.0,0.0,0.0,0.00017]
[1780454207020,74.76,66595.97,8.0,0.0,0.0,0.00016]
[1780454208502,74.76,66595.97,8.0,0.0,0.0,0.00016]
[1780454208813,74.76,66595.97,8.0,0.0,0.0,0.00016]
[1780454216084,74.76,66617.8,8.0,0.0,0.0,0.00017]
[1780454220118,74.76,66633.85,8.0,0.0,0.0,0.00018]
[1780454223136,74.76,66645.5,8.0,0.0,0.0,0.00018]
[1780454228173,74.76,66642.0,8.0,0.0,0.0,0.00018]
[1780454230186,74.76,66653.69,8.0,0.0,0.0,0.00018]
[1780454235220,74.76,66652.89,8.0,0.0,0.0,0.00018]
[1780454240256,74.76,66665.3,8.0,0.0,0.0,0.00019]
[1780454245291,74.76,66654.25,8.0,0.0,0.0,0.00018]
[1780454250328,74.76,66669.84,8.0,0.0,0.0,0.00019]
[1780454255362,74.76,66668.5,8.0,0.0,0.0,0.00018]
[1780454260398,74.76,66662.53,8.0,0.0,0.0,0.00018]
[1780454265435,74.76,66661.16,8.0,0.0,0.0,0.00018]
[1780454270470,74.76,66669.45,8.0,0.0,0.0,0.00019]
[1780454274498,74.76,66688.0,8.0,0.0,0.0,0.00019]
[1780454278526,74.76,66707.76,8.0,0.0,0.0,0.0002]
[1780454280542,74.76,66719.72,8.0,0.0,0.0,0.0002]
[1780454284570,74.76,66705.6,8.0,0.0,0.0,0.0002]
[1780454289605,74.76,66705.74,8.0,0.0,0.0,0.0002]
[1780454294646,74.76,66696.76,8.0,0.0,0.0,0.00019]
[1780454299681,74.76,66697.46,8.0,0.0,0.0,0.00019]
[1780454304716,74.76,66698.39,8.0,0.0,0.0,0.00019]
[1780454309751,74.76,66703.58,8.0,0.0,0.0,0.0002]
[1780454315792,74.76,66704.95,8.0,0.0,0.0,0.0002]
[1780454320828,74.76,66705.95,8.0,0.0,0.0,0.0002]
[1780454325863,74.76,66713.06,8.0,0.0,0.0,0.0002]
[1780454330898,74.76,66720.22,8.0,0.0,0.0,0.0002]
[1780454333920,74.76,66740.44,8.0,0.0,0.0,0.00021]
[1780454338955,74.76,66752.21,8.0,0.0,0.0,0.00021]
[1780454343990,74.76,66755.6,8.0,0.0,0.0,0.00021]
[1780454349028,74.76,66755.69,8.0,0.0,0.0,0.00021]
[1780454354063,74.76,66762.06,8.0,0.0,0.0,0.00021]
[1780454359172,74.76,66756.08,8.0,0.0,0.0,0.00021]
[1780454364207,74.76,66753.91,8.0,0.0,0.0,0.00021]
[1780454367228,74.76,66740.94,8.0,0.0,0.0,0.00021]
[1780454372263,74.76,66745.86,8.0,0.0,0.0,0.00021]
[1780454377297,74.76,66745.16,8.0,0.0,0.0,0.00021]
[1780454382337,74.76,66752.55,8.0,0.0,0.0,0.00021]
[1780454387372,74.76,66756.19,8.0,0.0,0.0,0.00021]
[1780454393414,74.76,66754.71,8.0,0.0,0.0,0.00021]
[1780454398449,74.76,66748.9,8.0,0.0,0.0,0.00021]
[1780454402481,74.76,66736.76,8.0,0.0,0.0,0.0002]
[1780454408526,74.76,66739.98,8.0,0.0,0.0,0.00021]
[1780454413561,74.76,66740.02,8.0,0.0,0.0,0.00021]
[1780454418596,74.76,66738.21,8.0,0.0,0.0,0.0002]
[1780454423631,74.76,66736.52,8.0,0.0,0.0,0.0002]
[1780454428667,74.76,66734.23,8.0,0.0,0.0,0.0002]
[1780454432695,74.76,66723.92,8.0,0.0,0.0,0.0002]
[1780454437733,74.76,66721.94,8.0,0.0,0.0,0.0002]
[1780454442768,74.76,66738.3,8.0,0.0,0.0,0.0002]
[1780454447803,74.76,66741.11,8.0,0.0,0.0,0.0002]
[1780454452838,74.76,66741.58,8.0,0.0,0.0,0.0002]
[1780454458880,74.76,66743.9,8.0,0.0,0.0,0.00021]
[1780454463914,74.76,66755.07,8.0,0.0,0.0,0.00021]
[1780454468950,74.76,66743.67,8.0,0.0,0.0,0.00021]
[1780454471972,74.76,66755.45,8.0,0.0,0.0,0.00021]
[1780454477008,74.76,66767.21,8.0,0.0,0.0,0.00021]
[1780454482044,74.76,66770.24,8.0,0.0,0.0,0.00021]
[1780454484058,74.76,66755.38,8.0,0.0,0.0,0.00021]
[1780454486072,74.76,66743.39,8.0,0.0,0.0,0.00021]
[1780454491107,74.76,66742.9,8.0,0.0,0.0,0.0002]
[1780454496142,74.76,66741.58,8.0,0.0,0.0,0.0002]
[1780454501177,74.76,66739.1,8.0,0.0,0.0,0.0002]
[1780454506212,74.76,66738.69,8.0,0.0,0.0,0.0002]
[1780454511247,74.76,66735.79,8.0,0.0,0.0,0.0002]
[1780454516282,74.76,66738.87,8.0,0.0,0.0,0.0002]
[1780454521317,74.76,66739.2,8.0,0.0,0.0,0.0002]
[1780454526351,74.76,66739.1,8.0,0.0,0.0,0.0002]
[1780454531388,74.76,66739.39,8.0,0.0,0.0,0.0002]
[1780454536427,74.76,66750.35,8.0,0.0,0.0,0.00021]
[1780454541509,74.76,66746.73,8.0,0.0,0.0,0.0002]
[1780454547506,74.76,66737.27,8.0,0.0,0.0,0.0002]
[1780454551540,74.76,66725.49,8.0,0.0,0.0,0.0002]
[1780454556574,74.76,66719.27,8.0,0.0,0.0,0.00019]
[1780454561610,74.76,66718.2,8.0,0.0,0.0,0.00019]
[1780454566645,74.76,66713.14,8.0,0.0,0.0,0.00019]
[1780454571680,74.76,66711.45,8.0,0.0,0.0,0.00019]
[1780454576716,74.76,66708.81,8.0,0.0,0.0,0.00019]
[1780454581753,74.76,66709.4,8.0,0.0,0.0,0.00019]
[1780454586788,74.76,66710.41,8.0,0.0,0.0,0.00019]
[1780454591823,74.76,66706.67,8.0,0.0,0.0,0.00019]
[1780454595851,74.76,66719.74,8.0,0.0,0.0,0.00019]
[1780454600887,74.76,66714.5,8.0,0.0,0.0,0.00019]
[1780454605922,74.76,66704.39,8.0,0.0,0.0,0.00019]
[1780454609952,74.76,66689.32,8.0,0.0,0.0,0.00019]
[1780454613979,74.76,66680.41,8.0,0.0,0.0,0.00018]
[1780454618007,74.76,66668.01,8.0,0.0,0.0,0.00018]
[1780454623042,74.76,66679.56,8.0,0.0,0.0,0.00018]
[1780454628077,74.76,66676.68,8.0,0.0,0.0,0.00018]
[1780454633112,74.76,66678.84,8.0,0.0,0.0,0.00018]
[1780454638147,74.76,66679.28,8.0,0.0,0.0,0.00018]
[1780454643182,74.76,66682.22,8.0,0.0,0.0,0.00018]
[1780454648216,74.76,66678.34,8.0,0.0,0.0,0.00018]
[1780454653253,74.76,66673.99,8.0,0.0,0.0,0.00018]
[1780454658290,74.76,66681.07,8.0,0.0,0.0,0.00018]
[1780454663327,74.76,66679.15,8.0,0.0,0.0,0.00018]
[1780454668362,74.76,66677.55,8.0,0.0,0.0,0.00018]
[1780454673397,74.76,66681.07,8.0,0.0,0.0,0.00018]
[1780454678432,74.76,66682.87,8.0,0.0,0.0,0.00018]
[1780454683467,74.76,66676.96,8.0,0.0,0.0,0.00018]
[1780454688502,74.76,66667.72,8.0,0.0,0.0,0.00018]
[1780454693536,74.76,66661.69,8.0,0.0,0.0,0.00017]
[1780454698572,74.76,66661.67,8.0,0.0,0.0,0.00017]
[1780454703607,74.76,66666.22,8.0,0.0,0.0,0.00018]
[1780454708642,74.76,66663.27,8.0,0.0,0.0,0.00017]
[1780454713678,74.76,66663.91,8.0,0.0,0.0,0.00017]
[1780454718713,74.76,66664.4,8.0,0.0,0.0,0.00018]
[1780454723748,74.76,66670.57,8.0,0.0,0.0,0.00018]
[1780454728784,74.76,66672.21,8.0,0.0,0.0,0.00018]
[1780454733826,74.76,66673.66,8.0,0.0,0.0,0.00018]
[1780454738861,74.76,66676.32,8.0,0.0,0.0,0.00018]
[1780454744903,74.76,66675.69,8.0,0.0,0.0,0.00018]
[1780454749938,74.76,66682.19,8.0,0.0,0.0,0.00018]
[1780454754973,74.76,66680.2,8.0,0.0,0.0,0.00018]
[1780454760021,74.76,66685.17,8.0,0.0,0.0,0.00018]
[1780454763030,74.76,66706.53,8.0,0.0,0.0,0.00019]
[1780454768065,74.76,66712.73,8.0,0.0,0.0,0.00019]
[1780454773100,74.76,66718.09,8.0,0.0,0.0,0.00019]
[1780454778134,74.76,66701.97,8.0,0.0,0.0,0.00019]
[1780454783177,74.76,66688.64,8.0,0.0,0.0,0.00018]
[1780454786198,74.76,66671.64,8.0,0.0,0.0,0.00018]
[1780454790230,74.76,66652.27,8.0,0.0,0.0,0.00017]
[1780454791236,74.76,66640.56,8.0,0.0,0.0,0.00017]
[1780454796271,74.76,66629.03,8.0,0.0,0.0,0.00016]
[1780454799292,74.76,66615.58,8.0,0.0,0.0,0.00016]
[1780454804344,74.76,66614.08,8.0,0.0,0.0,0.00016]
[1780454809379,74.76,66626.5,8.0,0.0,0.0,0.00016]
[1780454814414,74.76,66616.76,8.0,0.0,0.0,0.00016]
[1780454819498,74.76,66616.19,8.0,0.0,0.0,0.00016]
[1780454820147,74.76,66613.71,8.0,0.0,0.0,0.00016]
[1780454825492,74.76,66617.96,8.0,0.0,0.0,0.00016]
[1780454830527,74.76,66618.66,8.0,0.0,0.0,0.00016]
[1780454835562,74.76,66618.98,8.0,0.0,0.0,0.00016]
[1780454838587,74.76,66606.12,8.0,0.0,0.0,0.00016]
[1780454840600,74.76,66592.81,8.0,0.0,0.0,0.00015]
[1780454842615,74.76,66604.52,8.0,0.0,0.0,0.00016]
[1780454847650,74.76,66616.02,8.0,0.0,0.0,0.00016]
[1780454852690,74.76,66626.48,8.0,0.0,0.0,0.00016]
[1780454857731,74.76,66632.95,8.0,0.0,0.0,0.00016]
[1780454862766,74.76,66626.93,8.0,0.0,0.0,0.00016]
[1780454867801,74.76,66629.09,8.0,0.0,0.0,0.00016]
[1780454872836,74.76,66617.74,8.0,0.0,0.0,0.00016]
[1780454877872,74.76,66618.97,8.0,0.0,0.0,0.00016]
[1780454882915,74.76,66605.21,8.0,0.0,0.0,0.00016]
[1780454887950,74.76,66590.92,8.0,0.0,0.0,0.00015]
[1780454892985,74.76,66600.91,8.0,0.0,0.0,0.00015]
[1780454898022,74.76,66590.59,8.0,0.0,0.0,0.00015]
[1780454902066,74.76,66569.18,8.0,0.0,0.0,0.00015]
[1780454904080,74.76,66585.61,8.0,0.0,0.0,0.00015]
[1780454908108,74.76,66599.07,8.0,0.0,0.0,0.00015]
[1780454913154,74.76,66597.24,8.0,0.0,0.0,0.00015]
[1780454918190,74.76,66598.29,8.0,0.0,0.0,0.00015]
[1780454923229,74.76,66609.17,8.0,0.0,0.0,0.00016]
[1780454928273,74.76,66626.97,8.0,0.0,0.0,0.00016]
[1780454933307,74.76,66619.02,8.0,0.0,0.0,0.00016]
[1780454938342,74.76,66628.48,8.0,0.0,0.0,0.00016]
[1780454943377,74.76,66641.69,8.0,0.0,0.0,0.00016]
[1780454947405,74.76,66654.35,8.0,0.0,0.0,0.00017]
[1780454952440,74.76,66656.57,8.0,0.0,0.0,0.00017]
[1780454955859,74.76,66656.76,8.0,0.0,0.0,0.00017]
[1780454957799,74.76,66657.79,8.0,0.0,0.0,0.00017]
[1780454963517,74.76,66649.27,8.0,0.0,0.0,0.00017]
[1780454965531,74.76,66665.58,8.0,0.0,0.0,0.00017]
[1780454970566,74.76,66666.09,8.0,0.0,0.0,0.00017]
[1780454975601,74.76,66671.47,8.0,0.0,0.0,0.00017]
[1780454980636,74.76,66674.25,8.0,0.0,0.0,0.00017]
[1780454985671,74.76,66673.86,8.0,0.0,0.0,0.00017]
[1780454990707,74.76,66683.26,8.0,0.0,0.0,0.00017]
[1780454995742,74.76,66687.92,8.0,0.0,0.0,0.00018]
[1780455000776,74.76,66681.49,8.0,0.0,0.0,0.00017]
[1780455005812,74.76,66687.21,8.0,0.0,0.0,0.00018]
[1780455010847,74.76,66690.06,8.0,0.0,0.0,0.00018]
[1780455013868,74.76,66703.44,8.0,0.0,0.0,0.00018]
[1780455018903,74.76,66703.74,8.0,0.0,0.0,0.00018]
[1780455023938,74.76,66709.34,8.0,0.0,0.0,0.00018]
[1780455028973,74.76,66713.91,8.0,0.0,0.0,0.00018]
[1780455034011,74.76,66724.82,8.0,0.0,0.0,0.00019]
[1780455039045,74.76,66724.35,8.0,0.0,0.0,0.00019]
[1780455044080,74.76,66723.24,8.0,0.0,0.0,0.00019]
[1780455049116,74.76,66729.85,8.0,0.0,0.0,0.00019]
[1780455054150,74.76,66726.16,8.0,0.0,0.0,0.00019]
[1780455059185,74.76,66724.14,8.0,0.0,0.0,0.00019]
[1780455064220,74.76,66723.72,8.0,0.0,0.0,0.00019]
[1780455069329,74.76,66721.81,8.0,0.0,0.0,0.00018]
[1780455073286,74.76,66701.42,8.0,0.0,0.0,0.00018]
[1780455078321,74.76,66704.4,8.0,0.0,0.0,0.00018]
[1780455083356,74.76,66710.21,8.0,0.0,0.0,0.00018]
[1780455088391,74.76,66707.55,8.0,0.0,0.0,0.00018]
[1780455093426,74.76,66702.04,8.0,0.0,0.0,0.00018]
[1780455098461,74.76,66695.09,8.0,0.0,0.0,0.00018]
[1780455103496,74.76,66681.49,8.0,0.0,0.0,0.00017]
[1780455108531,74.76,66680.61,8.0,0.0,0.0,0.00017]
[1780455113570,74.76,66695.02,8.0,0.0,0.0,0.00018]
[1780455118605,74.76,66688.06,8.0,0.0,0.0,0.00017]
[1780455123640,74.76,66686.53,8.0,0.0,0.0,0.00017]
[1780455128675,74.76,66671.27,8.0,0.0,0.0,0.00017]
[1780455133710,74.76,66671.97,8.0,0.0,0.0,0.00017]
[1780455138745,74.76,66671.58,8.0,0.0,0.0,0.00017]
[1780455143780,74.76,66675.93,8.0,0.0,0.0,0.00017]
[1780455148815,74.76,66676.87,8.0,0.0,0.0,0.00017]
[1780455153850,74.76,66686.53,8.0,0.0,0.0,0.00017]
[1780455158885,74.76,66689.86,8.0,0.0,0.0,0.00017]
[1780455163920,74.76,66680.41,8.0,0.0,0.0,0.00017]
[1780455168954,74.76,66673.72,8.0,0.0,0.0,0.00017]
[1780455174997,74.76,66674.32,8.0,0.0,0.0,0.00017]
[1780455181040,74.76,66673.47,8.0,0.0,0.0,0.00017]
[1780455186075,74.76,66683.17,8.0,0.0,0.0,0.00017]
[1780455191110,74.76,66684.51,8.0,0.0,0.0,0.00017]
[1780455196146,74.76,66685.29,8.0,0.0,0.0,0.00017]
[1780455201181,74.76,66687.0,8.0,0.0,0.0,0.00017]
[1780455206216,74.76,66684.85,8.0,0.0,0.0,0.00017]
[1780455211250,74.76,66686.23,8.0,0.0,0.0,0.00017]
[1780455216286,74.76,66681.33,8.0,0.0,0.0,0.00017]
[1780455221324,74.76,66686.39,8.0,0.0,0.0,0.00017]
[1780455227366,74.76,66686.87,8.0,0.0,0.0,0.00017]
[1780455232401,74.76,66686.41,8.0,0.0,0.0,0.00017]
[1780455237436,74.76,66687.42,8.0,0.0,0.0,0.00017]
[1780455242474,74.76,66680.76,8.0,0.0,0.0,0.00017]
[1780455243941,74.76,66657.05,8.0,0.0,0.0,0.00016]
[1780455244486,74.76,66643.5,8.0,0.0,0.0,0.00016]
[1780455249522,74.76,66643.53,8.0,0.0,0.0,0.00016]
[1780455254557,74.76,66648.46,8.0,0.0,0.0,0.00016]
[1780455258585,74.76,66635.38,8.0,0.0,0.0,0.00016]
[1780455263624,74.76,66633.54,8.0,0.0,0.0,0.00016]
[1780455268658,74.76,66621.62,8.0,0.0,0.0,0.00015]
[1780455271679,74.76,66613.65,8.0,0.0,0.0,0.00015]
[1780455276714,74.76,66611.57,8.0,0.0,0.0,0.00015]
[1780455281749,74.76,66613.72,8.0,0.0,0.0,0.00015]
[1780455286784,74.76,66612.96,8.0,0.0,0.0,0.00015]
[1780455291819,74.76,66616.09,8.0,0.0,0.0,0.00015]
[1780455296854,74.76,66617.4,8.0,0.0,0.0,0.00015]
[1780455301892,74.76,66613.65,8.0,0.0,0.0,0.00015]
[1780455306971,74.76,66624.47,8.0,0.0,0.0,0.00015]
[1780455312009,74.76,66624.61,8.0,0.0,0.0,0.00015]
[1780455317040,74.76,66610.21,8.0,0.0,0.0,0.00015]
[1780455322076,74.76,66613.45,8.0,0.0,0.0,0.00015]
[1780455327113,74.76,66622.28,8.0,0.0,0.0,0.00015]
[1780455332153,74.76,66622.07,8.0,0.0,0.0,0.00015]
[1780455336182,74.76,66597.2,8.0,0.0,0.0,0.00014]
[1780455337195,74.76,66570.39,8.0,0.0,0.0,0.00014]
[1780455342232,74.76,66569.71,8.0,0.0,0.0,0.00014]
[1780455347267,74.76,66569.65,8.0,0.0,0.0,0.00014]
[1780455351295,74.76,66582.15,8.0,0.0,0.0,0.00014]
[1780455356330,74.76,66585.96,8.0,0.0,0.0,0.00014]
[1780455361365,74.76,66583.02,8.0,0.0,0.0,0.00014]
[1780455366399,74.76,66580.38,8.0,0.0,0.0,0.00014]
[1780455371999,74.76,66577.43,8.0,0.0,0.0,0.00014]
[1780455372049,74.76,66552.28,8.0,0.0,0.0,0.00013]
[1780455372445,74.76,66531.31,8.0,0.0,0.0,0.00013]
[1780455376473,74.76,66543.23,8.0,0.0,0.0,0.00013]
[1780455382060,74.76,66550.01,8.0,0.0,0.0,0.00013]
[1780455387549,74.76,66569.44,8.0,0.0,0.0,0.00014]
[1780455392585,74.76,66569.28,8.0,0.0,0.0,0.00014]
[1780455397620,74.76,66565.49,8.0,0.0,0.0,0.00014]
[1780455399634,74.76,66548.61,8.0,0.0,0.0,0.00013]
[1780455404669,74.76,66540.79,8.0,0.0,0.0,0.00013]
[1780455409704,74.76,66558.31,8.0,0.0,0.0,0.00013]
[1780455414739,74.76,66549.45,8.0,0.0,0.0,0.00013]
[1780455419774,74.76,66549.44,8.0,0.0,0.0,0.00013]
[1780455424820,74.76,66544.17,8.0,0.0,0.0,0.00013]
[1780455429855,74.76,66545.08,8.0,0.0,0.0,0.00013]
[1780455430502,74.76,66545.08,8.0,0.0,0.0,0.00013]
[1780455430754,74.76,66545.08,8.0,0.0,0.0,0.00013]
[1780455439925,74.76,66547.94,8.0,0.0,0.0,0.00013]
[1780455444961,74.76,66532.66,8.0,0.0,0.0,0.00013]
[1780455449996,74.76,66526.8,8.0,0.0,0.0,0.00013]
[1780455455032,74.76,66530.3,8.0,0.0,0.0,0.00013]
[1780455458057,74.76,66515.89,8.0,0.0,0.0,0.00012]
[1780455463094,74.76,66519.05,8.0,0.0,0.0,0.00013]
[1780455468127,74.76,66516.14,8.0,0.0,0.0,0.00012]
[1780455473163,74.76,66522.21,8.0,0.0,0.0,0.00013]
[1780455478198,74.76,66517.95,8.0,0.0,0.0,0.00012]
[1780455483234,74.76,66518.61,8.0,0.0,0.0,0.00013]
[1780455488269,74.76,66520.91,8.0,0.0,0.0,0.00013]
[1780455493304,74.76,66521.98,8.0,0.0,0.0,0.00013]
[1780455498340,74.76,66517.47,8.0,0.0,0.0,0.00012]
[1780455503375,74.76,66506.48,8.0,0.0,0.0,0.00012]
[1780455508411,74.76,66500.32,8.0,0.0,0.0,0.00012]
[1780455513454,74.76,66517.23,8.0,0.0,0.0,0.00012]
[1780455518483,74.76,66522.31,8.0,0.0,0.0,0.00012]
[1780455523518,74.76,66533.4,8.0,0.0,0.0,0.00013]
[1780455528554,74.76,66527.98,8.0,0.0,0.0,0.00013]
[1780455533589,74.76,66528.56,8.0,0.0,0.0,0.00013]
[1780455538625,74.76,66529.52,8.0,0.0,0.0,0.00013]
[1780455543660,74.76,66538.32,8.0,0.0,0.0,0.00013]
[1780455548695,74.76,66536.21,8.0,0.0,0.0,0.00013]
[1780455553730,74.76,66538.89,8.0,0.0,0.0,0.00013]
[1780455558765,74.76,66544.52,8.0,0.0,0.0,0.00013]
[1780455563800,74.76,66545.75,8.0,0.0,0.0,0.00013]
[1780455568834,74.76,66550.8,8.0,0.0,0.0,0.00013]
[1780455573870,74.76,66551.64,8.0,0.0,0.0,0.00013]
[1780455578905,74.76,66550.15,8.0,0.0,0.0,0.00013]
[1780455583940,74.76,66550.78,8.0,0.0,0.0,0.00013]
[1780455588975,74.76,66549.72,8.0,0.0,0.0,0.00013]
[1780455589982,74.76,66537.68,8.0,0.0,0.0,0.00013]
[1780455595017,74.76,66536.16,8.0,0.0,0.0,0.00013]
[1780455600055,74.76,66532.98,8.0,0.0,0.0,0.00013]
[1780455605090,74.76,66543.85,8.0,0.0,0.0,0.00013]
[1780455610125,74.76,66547.17,8.0,0.0,0.0,0.00013]
[1780455615161,74.76,66549.37,8.0,0.0,0.0,0.00013]
[1780455620196,74.76,66549.13,8.0,0.0,0.0,0.00013]
[1780455622210,74.76,66529.33,8.0,0.0,0.0,0.00013]
[1780455627245,74.76,66531.64,8.0,0.0,0.0,0.00013]
[1780455632303,74.76,66528.19,8.0,0.0,0.0,0.00012]
[1780455637338,74.76,66533.01,8.0,0.0,0.0,0.00013]
[1780455642350,74.76,66533.2,8.0,0.0,0.0,0.00013]
[1780455647411,74.76,66533.29,8.0,0.0,0.0,0.00013]
[1780455649425,74.76,66519.23,8.0,0.0,0.0,0.00012]
[1780455654461,74.76,66506.93,8.0,0.0,0.0,0.00012]
[1780455659496,74.76,66509.25,8.0,0.0,0.0,0.00012]
[1780455664533,74.76,66504.81,8.0,0.0,0.0,0.00012]
[1780455669568,74.76,66511.76,8.0,0.0,0.0,0.00012]
[1780455674603,74.76,66508.08,8.0,0.0,0.0,0.00012]
[1780455679643,74.76,66503.36,8.0,0.0,0.0,0.00012]
[1780455684681,74.76,66502.01,8.0,0.0,0.0,0.00012]
[1780455689716,74.76,66500.47,8.0,0.0,0.0,0.00012]
[1780455694751,74.76,66497.68,8.0,0.0,0.0,0.00012]
[1780455699785,74.76,66507.19,8.0,0.0,0.0,0.00012]
[1780455704821,74.76,66501.63,8.0,0.0,0.0,0.00012]
[1780455708850,74.76,66514.71,8.0,0.0,0.0,0.00012]
[1780455711871,74.76,66526.45,8.0,0.0,0.0,0.00012]
[1780455716905,74.76,66528.2,8.0,0.0,0.0,0.00012]
[1780455721940,74.76,66533.08,8.0,0.0,0.0,0.00012]
[1780455725969,74.76,66544.92,8.0,0.0,0.0,0.00013]
[1780455731007,74.76,66546.73,8.0,0.0,0.0,0.00013]
[1780455736042,74.76,66547.64,8.0,0.0,0.0,0.00013]
[1780455741077,74.76,66546.85,8.0,0.0,0.0,0.00013]
[1780455746112,74.76,66547.15,8.0,0.0,0.0,0.00013]
[1780455751147,74.76,66548.47,8.0,0.0,0.0,0.00013]
[1780455754168,74.76,66535.38,8.0,0.0,0.0,0.00012]
[1780455759203,74.76,66530.16,8.0,0.0,0.0,0.00012]
[1780455764238,74.76,66526.98,8.0,0.0,0.0,0.00012]
[1780455769274,74.76,66531.14,8.0,0.0,0.0,0.00012]
[1780455773302,74.76,66543.96,8.0,0.0,0.0,0.00013]
[1780455778337,74.76,66547.51,8.0,0.0,0.0,0.00013]
[1780455782365,74.76,66567.81,8.0,0.0,0.0,0.00013]
[1780455787401,74.76,66577.53,8.0,0.0,0.0,0.00013]
[1780455792436,74.76,66566.48,8.0,0.0,0.0,0.00013]
[1780455797471,74.76,66556.52,8.0,0.0,0.0,0.00013]
[1780455802506,74.76,66551.9,8.0,0.0,0.0,0.00013]
[1780455807541,74.76,66536.74,8.0,0.0,0.0,0.00012]
[1780455812576,74.76,66540.13,8.0,0.0,0.0,0.00012]
[1780455817611,74.76,66542.16,8.0,0.0,0.0,0.00012]
[1780455819626,74.76,66526.58,8.0,0.0,0.0,0.00012]
[1780455824661,74.76,66524.76,8.0,0.0,0.0,0.00012]
[1780455829696,74.76,66529.69,8.0,0.0,0.0,0.00012]
[1780455834731,74.76,66534.53,8.0,0.0,0.0,0.00012]
[1780455839766,74.76,66527.92,8.0,0.0,0.0,0.00012]
[1780455844801,74.76,66538.69,8.0,0.0,0.0,0.00012]
[1780455849836,74.76,66538.79,8.0,0.0,0.0,0.00012]
[1780455854872,74.76,66534.3,8.0,0.0,0.0,0.00012]
[1780455859909,74.76,66533.72,8.0,0.0,0.0,0.00012]
[1780455864945,74.76,66537.91,8.0,0.0,0.0,0.00012]
[1780455869998,74.76,66537.91,8.0,0.0,0.0,0.00012]
[1780455875035,74.76,66536.13,8.0,0.0,0.0,0.00012]
[1780455879065,74.76,66524.02,8.0,0.0,0.0,0.00012]
[1780455884100,74.76,66525.19,8.0,0.0,0.0,0.00012]
[1780455890142,74.76,66527.85,8.0,0.0,0.0,0.00012]
[1780455895177,74.76,66531.03,8.0,0.0,0.0,0.00012]
[1780455900212,74.76,66527.76,8.0,0.0,0.0,0.00012]
[1780455906259,74.76,66533.02,8.0,0.0,0.0,0.00012]
[1780455911295,74.76,66532.88,8.0,0.0,0.0,0.00012]
[1780455916330,74.76,66535.25,8.0,0.0,0.0,0.00012]
[1780455921365,74.76,66538.46,8.0,0.0,0.0,0.00012]
[1780455926400,74.76,66533.61,8.0,0.0,0.0,0.00012]
[1780455931435,74.76,66534.83,8.0,0.0,0.0,0.00012]
[1780455936471,74.76,66528.81,8.0,0.0,0.0,0.00012]
[1780455941506,74.76,66533.02,8.0,0.0,0.0,0.00012]
[1780455947548,74.76,66528.56,8.0,0.0,0.0,0.00012]
[1780455952583,74.76,66527.03,8.0,0.0,0.0,0.00012]
[1780455957618,74.76,66531.06,8.0,0.0,0.0,0.00012]
[1780455962653,74.76,66533.71,8.0,0.0,0.0,0.00012]
[1780455967688,74.76,66527.49,8.0,0.0,0.0,0.00012]
[1780455972722,74.76,66529.92,8.0,0.0,0.0,0.00012]
[1780455977762,74.76,66521.36,8.0,0.0,0.0,0.00012]
[1780455982805,74.76,66510.45,8.0,0.0,0.0,0.00012]
[1780455987831,74.76,66500.96,8.0,0.0,0.0,0.00011]
[1780455992866,74.76,66491.48,8.0,0.0,0.0,0.00011]
[1780455997903,74.76,66491.78,8.0,0.0,0.0,0.00011]
[1780456002938,74.76,66495.57,8.0,0.0,0.0,0.00011]
[1780456007972,74.76,66493.51,8.0,0.0,0.0,0.00011]
[1780456013008,74.76,66500.64,8.0,0.0,0.0,0.00011]
[1780456018044,74.76,66509.01,8.0,0.0,0.0,0.00012]
[1780456023079,74.76,66506.16,8.0,0.0,0.0,0.00011]
[1780456028114,74.76,66508.32,8.0,0.0,0.0,0.00012]
[1780456033149,74.76,66506.11,8.0,0.0,0.0,0.00011]
[1780456038184,74.76,66500.36,8.0,0.0,0.0,0.00011]
[1780456041512,74.76,66501.58,8.0,0.0,0.0,0.00011]
[1780456042526,74.76,66501.73,8.0,0.0,0.0,0.00011]
[1780456048258,74.76,66500.38,8.0,0.0,0.0,0.00011]
[1780456053293,74.76,66495.74,8.0,0.0,0.0,0.00011]
[1780456058328,74.76,66487.87,8.0,0.0,0.0,0.00011]
[1780456063366,74.76,66488.53,8.0,0.0,0.0,0.00011]
[1780456068401,74.76,66487.57,8.0,0.0,0.0,0.00011]
[1780456073436,74.76,66487.68,8.0,0.0,0.0,0.00011]
[1780456079478,74.76,66485.57,8.0,0.0,0.0,0.00011]
[1780456084516,74.76,66487.3,8.0,0.0,0.0,0.00011]
[1780456089551,74.76,66483.8,8.0,0.0,0.0,0.00011]
[1780456094586,74.76,66486.4,8.0,0.0,0.0,0.00011]
[1780456099621,74.76,66487.33,8.0,0.0,0.0,0.00011]
[1780456104656,74.76,66485.55,8.0,0.0,0.0,0.00011]
[1780456109691,74.76,66480.79,8.0,0.0,0.0,0.00011]
[1780456112712,74.76,66471.9,8.0,0.0,0.0,0.00011]
[1780456117747,74.76,66459.57,8.0,0.0,0.0,0.0001]
[1780456122782,74.76,66449.36,8.0,0.0,0.0,0.0001]
[1780456125803,74.76,66461.08,8.0,0.0,0.0,0.0001]
[1780456130838,74.76,66458.4,8.0,0.0,0.0,0.0001]
[1780456135873,74.76,66450.97,8.0,0.0,0.0,0.0001]
[1780456140908,74.76,66449.35,8.0,0.0,0.0,0.0001]
[1780456145945,74.76,66455.73,8.0,0.0,0.0,0.0001]
[1780456150984,74.76,66446.12,8.0,0.0,0.0,0.0001]
[1780456156020,74.76,66442.27,8.0,0.0,0.0,0.0001]
[1780456161055,74.76,66445.31,8.0,0.0,0.0,0.0001]
[1780456166092,74.76,66438.74,8.0,0.0,0.0,0.0001]
[1780456171126,74.76,66439.54,8.0,0.0,0.0,0.0001]
[1780456176162,74.76,66441.92,8.0,0.0,0.0,0.0001]
[1780456181197,74.76,66439.65,8.0,0.0,0.0,0.0001]
[1780456186232,74.76,66436.91,8.0,0.0,0.0,0.0001]
[1780456188245,74.76,66423.07,8.0,0.0,0.0,0.0001]
[1780456191277,74.76,66380.34,8.0,0.0,0.0,9e-05]
[1780456192282,74.76,66328.9,8.0,0.0,0.0,8e-05]
[1780456192922,74.76,66328.9,8.0,0.0,0.0,8e-05]
[1780456194576,74.76,66331.86,8.0,0.0,0.0,8e-05]
[1780456200341,74.76,66335.14,8.0,0.0,0.0,8e-05]
[1780456205377,74.76,66333.03,8.0,0.0,0.0,8e-05]
[1780456207391,74.76,66348.44,8.0,0.0,0.0,9e-05]
[1780456210418,74.76,66363.71,8.0,0.0,0.0,9e-05]
[1780456215452,74.76,66368.18,8.0,0.0,0.0,9e-05]
[1780456219480,74.76,66382.08,8.0,0.0,0.0,9e-05]
[1780456224514,74.76,66392.26,8.0,0.0,0.0,9e-05]
[1780456227540,74.76,66406.61,8.0,0.0,0.0,9e-05]
[1780456232575,74.76,66404.6,8.0,0.0,0.0,9e-05]
[1780456234589,74.76,66387.53,8.0,0.0,0.0,9e-05]
[1780456236610,74.76,66372.03,8.0,0.0,0.0,9e-05]
[1780456238624,74.76,66388.92,8.0,0.0,0.0,9e-05]
[1780456243659,74.76,66382.18,8.0,0.0,0.0,9e-05]
[1780456244668,74.76,66400.91,8.0,0.0,0.0,9e-05]
[1780456249704,74.76,66399.98,8.0,0.0,0.0,9e-05]
[1780456254739,74.76,66396.0,8.0,0.0,0.0,9e-05]
[1780456259775,74.76,66381.21,8.0,0.0,0.0,9e-05]
[1780456264817,74.76,66368.14,8.0,0.0,0.0,9e-05]
[1780456266836,74.76,66382.09,8.0,0.0,0.0,9e-05]
[1780456271871,74.76,66381.98,8.0,0.0,0.0,9e-05]
[1780456273886,74.76,66369.87,8.0,0.0,0.0,9e-05]
[1780456278921,74.76,66353.06,8.0,0.0,0.0,9e-05]
[1780456283956,74.76,66365.15,8.0,0.0,0.0,9e-05]
[1780456288992,74.76,66364.7,8.0,0.0,0.0,9e-05]
[1780456294028,74.76,66364.62,8.0,0.0,0.0,9e-05]
[1780456299064,74.76,66361.87,8.0,0.0,0.0,9e-05]
[1780456304099,74.76,66370.1,8.0,0.0,0.0,9e-05]
[1780456309134,74.76,66377.77,8.0,0.0,0.0,9e-05]
[1780456314169,74.76,66387.08,8.0,0.0,0.0,9e-05]
[1780456319205,74.76,66372.65,8.0,0.0,0.0,9e-05]
[1780456324240,74.76,66377.45,8.0,0.0,0.0,9e-05]
[1780456329275,74.76,66373.17,8.0,0.0,0.0,9e-05]
[1780456334310,74.76,66372.52,8.0,0.0,0.0,9e-05]
[1780456339345,74.76,66372.84,8.0,0.0,0.0,9e-05]
[1780456344380,74.76,66373.42,8.0,0.0,0.0,9e-05]
[1780456349416,74.76,66367.23,8.0,0.0,0.0,9e-05]
[1780456354451,74.76,66360.71,8.0,0.0,0.0,9e-05]
[1780456359486,74.76,66371.71,8.0,0.0,0.0,9e-05]
[1780456364521,74.76,66362.93,8.0,0.0,0.0,9e-05]
[1780456369556,74.76,66364.18,8.0,0.0,0.0,9e-05]
[1780456374591,74.76,66364.93,8.0,0.0,0.0,9e-05]
[1780456379627,74.76,66361.17,8.0,0.0,0.0,9e-05]
[1780456384665,74.76,66367.58,8.0,0.0,0.0,9e-05]
[1780456389696,74.76,66371.52,8.0,0.0,0.0,9e-05]
[1780456394732,74.76,66365.21,8.0,0.0,0.0,9e-05]
[1780456399768,74.76,66365.54,8.0,0.0,0.0,9e-05]
[1780456404806,74.76,66351.23,8.0,0.0,0.0,8e-05]
[1780456409841,74.76,66343.74,8.0,0.0,0.0,8e-05]
[1780456412861,74.76,66336.76,8.0,0.0,0.0,8e-05]
[1780456417897,74.76,66344.05,8.0,0.0,0.0,8e-05]
[1780456423940,74.76,66337.8,8.0,0.0,0.0,8e-05]
[1780456429982,74.76,66337.36,8.0,0.0,0.0,8e-05]
[1780456435025,74.76,66348.81,8.0,0.0,0.0,8e-05]
[1780456438047,74.76,66360.59,8.0,0.0,0.0,8e-05]
[1780456443082,74.76,66360.19,8.0,0.0,0.0,8e-05]
[1780456448117,74.76,66362.26,8.0,0.0,0.0,9e-05]
[1780456453153,74.76,66376.29,8.0,0.0,0.0,9e-05]
[1780456458188,74.76,66383.99,8.0,0.0,0.0,9e-05]
[1780456463223,74.76,66394.31,8.0,0.0,0.0,9e-05]
[1780456468258,74.76,66410.34,8.0,0.0,0.0,9e-05]
[1780456473294,74.76,66408.22,8.0,0.0,0.0,9e-05]
[1780456478329,74.76,66411.12,8.0,0.0,0.0,9e-05]
[1780456483364,74.76,66422.11,8.0,0.0,0.0,9e-05]
[1780456488399,74.76,66418.71,8.0,0.0,0.0,9e-05]
[1780456493434,74.76,66420.09,8.0,0.0,0.0,9e-05]
[1780456498469,74.76,66428.68,8.0,0.0,0.0,9e-05]
[1780456502522,74.76,66442.67,8.0,0.0,0.0,0.0001]
[1780456507548,74.76,66446.49,8.0,0.0,0.0,0.0001]
[1780456512583,74.76,66447.33,8.0,0.0,0.0,0.0001]
[1780456517618,74.76,66440.52,8.0,0.0,0.0,0.0001]
[1780456522653,74.76,66436.16,8.0,0.0,0.0,0.0001]
[1780456527692,74.76,66424.22,8.0,0.0,0.0,9e-05]
[1780456532727,74.76,66422.4,8.0,0.0,0.0,9e-05]
[1780456536755,74.76,66434.53,8.0,0.0,0.0,0.0001]
[1780456541790,74.76,66436.66,8.0,0.0,0.0,0.0001]
[1780456547110,74.76,66437.5,8.0,0.0,0.0,0.0001]
[1780456548476,74.76,66453.57,8.0,0.0,0.0,0.0001]
[1780456553878,74.76,66459.99,8.0,0.0,0.0,0.0001]
[1780456558914,74.76,66462.35,8.0,0.0,0.0,0.0001]
[1780456562942,74.76,66480.91,8.0,0.0,0.0,0.0001]
[1780456564956,74.76,66492.64,8.0,0.0,0.0,0.00011]
[1780456568987,74.76,66514.57,8.0,0.0,0.0,0.00011]
[1780456574026,74.76,66528.43,8.0,0.0,0.0,0.00011]
[1780456579061,74.76,66539.19,8.0,0.0,0.0,0.00011]
[1780456583091,74.76,66527.57,8.0,0.0,0.0,0.00011]
[1780456588126,74.76,66519.51,8.0,0.0,0.0,0.00011]
[1780456593165,74.76,66518.9,8.0,0.0,0.0,0.00011]
[1780456598200,74.76,66520.16,8.0,0.0,0.0,0.00011]
[1780456600214,74.76,66506.1,8.0,0.0,0.0,0.00011]
[1780456602229,74.76,66491.77,8.0,0.0,0.0,0.0001]
[1780456607265,74.76,66483.54,8.0,0.0,0.0,0.0001]
[1780456612302,74.76,66473.98,8.0,0.0,0.0,0.0001]
[1780456615324,74.76,66459.47,8.0,0.0,0.0,0.0001]
[1780456620362,74.76,66452.27,8.0,0.0,0.0,0.0001]
[1780456625416,74.76,66438.11,8.0,0.0,0.0,9e-05]
[1780456628437,74.76,66422.19,8.0,0.0,0.0,9e-05]
[1780456632465,74.76,66410.15,8.0,0.0,0.0,9e-05]
[1780456637500,74.76,66414.95,8.0,0.0,0.0,9e-05]
[1780456642536,74.76,66431.53,8.0,0.0,0.0,9e-05]
[1780456644550,74.76,66445.01,8.0,0.0,0.0,0.0001]
[1780456649591,74.76,66436.77,8.0,0.0,0.0,9e-05]
[1780456652497,74.76,66431.19,8.0,0.0,0.0,9e-05]
[1780456653336,74.76,66433.78,8.0,0.0,0.0,9e-05]
[1780456658656,74.76,66434.42,8.0,0.0,0.0,9e-05]
[1780456663695,74.76,66429.75,8.0,0.0,0.0,9e-05]
[1780456667726,74.76,66416.39,8.0,0.0,0.0,9e-05]
[1780456672761,74.76,66417.88,8.0,0.0,0.0,9e-05]
[1780456677796,74.76,66426.36,8.0,0.0,0.0,9e-05]
[1780456682831,74.76,66432.12,8.0,0.0,0.0,9e-05]
[1780456687866,74.76,66426.43,8.0,0.0,0.0,9e-05]
[1780456692901,74.76,66425.68,8.0,0.0,0.0,9e-05]
[1780456697936,74.76,66409.63,8.0,0.0,0.0,9e-05]
[1780456699955,74.76,66394.57,8.0,0.0,0.0,9e-05]
[1780456701966,74.76,66380.97,8.0,0.0,0.0,9e-05]
[1780456707001,74.76,66382.2,8.0,0.0,0.0,9e-05]
[1780456712036,74.76,66373.89,8.0,0.0,0.0,8e-05]
[1780456715057,74.76,66353.09,8.0,0.0,0.0,8e-05]
[1780456720093,74.76,66346.43,8.0,0.0,0.0,8e-05]
[1780456725128,74.76,66344.45,8.0,0.0,0.0,8e-05]
[1780456728148,74.76,66327.96,8.0,0.0,0.0,8e-05]
[1780456733184,74.76,66330.05,8.0,0.0,0.0,8e-05]
[1780456738219,74.76,66333.5,8.0,0.0,0.0,8e-05]
[1780456743227,74.76,66341.64,8.0,0.0,0.0,8e-05]
[1780456745274,74.76,66360.15,8.0,0.0,0.0,8e-05]
[1780456750310,74.76,66350.12,8.0,0.0,0.0,8e-05]
[1780456751320,74.76,66331.21,8.0,0.0,0.0,8e-05]
[1780456756355,74.76,66322.89,8.0,0.0,0.0,8e-05]
[1780456761390,74.76,66324.54,8.0,0.0,0.0,8e-05]
[1780456766425,74.76,66322.81,8.0,0.0,0.0,8e-05]
[1780456770026,74.76,66323.22,8.0,0.0,0.0,8e-05]
[1780456772400,74.76,66333.69,8.0,0.0,0.0,8e-05]
[1780456775488,74.76,66321.88,8.0,0.0,0.0,8e-05]
[1780456780523,74.76,66320.49,8.0,0.0,0.0,8e-05]
[1780456783544,74.76,66307.33,8.0,0.0,0.0,7e-05]
[1780456788579,74.76,66297.99,8.0,0.0,0.0,7e-05]
[1780456793614,74.76,66290.9,8.0,0.0,0.0,7e-05]
[1780456795628,74.76,66305.65,8.0,0.0,0.0,7e-05]
[1780456800662,74.76,66314.4,8.0,0.0,0.0,7e-05]
[1780456803686,74.76,66332.63,8.0,0.0,0.0,8e-05]
[1780456808721,74.76,66327.56,8.0,0.0,0.0,8e-05]
[1780456813759,74.76,66325.51,8.0,0.0,0.0,8e-05]
[1780456818795,74.76,66329.24,8.0,0.0,0.0,8e-05]
[1780456823830,74.76,66325.88,8.0,0.0,0.0,8e-05]
[1780456827858,74.76,66308.8,8.0,0.0,0.0,7e-05]
[1780456831886,74.76,66300.54,8.0,0.0,0.0,7e-05]
[1780456836932,74.76,66281.32,8.0,0.0,0.0,7e-05]
[1780456839950,74.76,66266.97,8.0,0.0,0.0,7e-05]
[1780456844985,74.76,66270.59,8.0,0.0,0.0,7e-05]
[1780456850023,74.76,66269.93,8.0,0.0,0.0,7e-05]
[1780456855058,74.76,66265.6,8.0,0.0,0.0,7e-05]
[1780456860094,74.76,66268.11,8.0,0.0,0.0,7e-05]
[1780456863118,74.76,66256.31,8.0,0.0,0.0,7e-05]
[1780456868152,74.76,66262.76,8.0,0.0,0.0,7e-05]
[1780456873187,74.76,66269.2,8.0,0.0,0.0,7e-05]
[1780456878222,74.76,66276.52,8.0,0.0,0.0,7e-05]
[1780456883257,74.76,66281.05,8.0,0.0,0.0,7e-05]
[1780456888292,74.76,66296.9,8.0,0.0,0.0,7e-05]
[1780456893330,74.76,66290.21,8.0,0.0,0.0,7e-05]
[1780456898362,74.76,66289.53,8.0,0.0,0.0,7e-05]
[1780456903398,74.76,66291.41,8.0,0.0,0.0,7e-05]
[1780456908432,74.76,66289.73,8.0,0.0,0.0,7e-05]
[1780456913468,74.76,66290.09,8.0,0.0,0.0,7e-05]
[1780456918503,74.76,66301.93,8.0,0.0,0.0,7e-05]
[1780456923538,74.76,66303.84,8.0,0.0,0.0,7e-05]
[1780456928573,74.76,66296.24,8.0,0.0,0.0,7e-05]
[1780456933608,74.76,66288.9,8.0,0.0,0.0,7e-05]
[1780456938642,74.76,66288.08,8.0,0.0,0.0,7e-05]
[1780456943679,74.76,66295.18,8.0,0.0,0.0,7e-05]
[1780456948715,74.76,66299.12,8.0,0.0,0.0,7e-05]
[1780456953753,74.76,66305.48,8.0,0.0,0.0,7e-05]
[1780456958787,74.76,66306.79,8.0,0.0,0.0,7e-05]
[1780456963822,74.76,66308.08,8.0,0.0,0.0,7e-05]
[1780456968857,74.76,66306.39,8.0,0.0,0.0,7e-05]
[1780456971892,74.76,66322.46,8.0,0.0,0.0,7e-05]
[1780456973905,74.76,66336.08,8.0,0.0,0.0,8e-05]
[1780456978942,74.76,66325.47,8.0,0.0,0.0,7e-05]
[1780456983979,74.76,66326.04,8.0,0.0,0.0,7e-05]
[1780456987000,74.76,66337.59,8.0,0.0,0.0,8e-05]
[1780456992041,74.76,66337.54,8.0,0.0,0.0,8e-05]
[1780456995064,74.76,66358.95,8.0,0.0,0.0,8e-05]
[1780456996071,74.76,66378.91,8.0,0.0,0.0,8e-05]
[1780457001107,74.76,66368.76,8.0,0.0,0.0,8e-05]
[1780457006143,74.76,66373.03,8.0,0.0,0.0,8e-05]
[1780457007151,74.76,66360.7,8.0,0.0,0.0,8e-05]
[1780457011190,74.76,66353.69,8.0,0.0,0.0,8e-05]
[1780457016218,74.76,66350.0,8.0,0.0,0.0,8e-05]
[1780457021267,74.76,66353.02,8.0,0.0,0.0,8e-05]
[1780457026292,74.76,66360.88,8.0,0.0,0.0,8e-05]
[1780457031327,74.76,66369.72,8.0,0.0,0.0,8e-05]
[1780457036362,74.76,66373.79,8.0,0.0,0.0,8e-05]
[1780457041399,74.76,66364.72,8.0,0.0,0.0,8e-05]
[1780457046434,74.76,66358.73,8.0,0.0,0.0,8e-05]
[1780457051469,74.76,66359.58,8.0,0.0,0.0,8e-05]
[1780457056504,74.76,66354.58,8.0,0.0,0.0,8e-05]
[1780457061539,74.76,66355.83,8.0,0.0,0.0,8e-05]
[1780457066574,74.76,66351.84,8.0,0.0,0.0,8e-05]
[1780457071609,74.76,66351.63,8.0,0.0,0.0,8e-05]
[1780457076643,74.76,66353.1,8.0,0.0,0.0,8e-05]
[1780457078659,74.76,66341.34,8.0,0.0,0.0,8e-05]
[1780457083705,74.76,66333.72,8.0,0.0,0.0,7e-05]
[1780457088740,74.76,66339.36,8.0,0.0,0.0,8e-05]
[1780457093775,74.76,66344.05,8.0,0.0,0.0,8e-05]
[1780457098810,74.76,66346.89,8.0,0.0,0.0,8e-05]
[1780457103844,74.76,66346.47,8.0,0.0,0.0,8e-05]
[1780457108879,74.76,66347.38,8.0,0.0,0.0,8e-05]
[1780457113915,74.76,66345.69,8.0,0.0,0.0,8e-05]
[1780457118950,74.76,66337.57,8.0,0.0,0.0,8e-05]
[1780457123984,74.76,66341.3,8.0,0.0,0.0,8e-05]
[1780457129020,74.76,66344.06,8.0,0.0,0.0,8e-05]
[1780457131034,74.76,66321.05,8.0,0.0,0.0,7e-05]
[1780457136068,74.76,66317.3,8.0,0.0,0.0,7e-05]
[1780457141104,74.76,66318.89,8.0,0.0,0.0,7e-05]
[1780457146139,74.76,66317.59,8.0,0.0,0.0,7e-05]
[1780457151173,74.76,66313.33,8.0,0.0,0.0,7e-05]
[1780457156209,74.76,66299.31,8.0,0.0,0.0,7e-05]
[1780457160237,74.76,66286.29,8.0,0.0,0.0,7e-05]
[1780457165273,74.76,66279.38,8.0,0.0,0.0,7e-05]
[1780457168294,74.76,66292.82,8.0,0.0,0.0,7e-05]
[1780457173328,74.76,66290.76,8.0,0.0,0.0,7e-05]
[1780457178364,74.76,66285.81,8.0,0.0,0.0,7e-05]
[1780457181387,74.76,66262.92,8.0,0.0,0.0,7e-05]
[1780457186420,74.76,66256.37,8.0,0.0,0.0,6e-05]
[1780457190449,74.76,66238.25,8.0,0.0,0.0,6e-05]
[1780457192515,74.76,66219.58,8.0,0.0,0.0,6e-05]
[1780457193479,74.76,66182.4,8.0,0.0,0.0,6e-05]
[1780457194491,74.76,66164.61,8.0,0.0,0.0,5e-05]
[1780457195645,74.76,66158.96,8.0,0.0,0.0,5e-05]
[1780457196544,74.76,66161.88,8.0,0.0,0.0,5e-05]
[1780457202285,74.76,66173.21,8.0,0.0,0.0,6e-05]
[1780457202332,74.76,66189.89,8.0,0.0,0.0,6e-05]
[1780457207611,74.76,66189.23,8.0,0.0,0.0,6e-05]
[1780457212646,74.76,66189.6,8.0,0.0,0.0,6e-05]
[1780457217681,74.76,66188.88,8.0,0.0,0.0,6e-05]
[1780457222717,74.76,66175.24,8.0,0.0,0.0,6e-05]
[1780457226746,74.76,66163.23,8.0,0.0,0.0,5e-05]
[1780457231786,74.76,66167.05,8.0,0.0,0.0,5e-05]
[1780457233800,74.76,66154.26,8.0,0.0,0.0,5e-05]
[1780457238835,74.76,66174.46,8.0,0.0,0.0,6e-05]
[1780457243870,74.76,66167.24,8.0,0.0,0.0,5e-05]
[1780457248906,74.76,66161.62,8.0,0.0,0.0,5e-05]
[1780457253985,74.76,66172.69,8.0,0.0,0.0,5e-05]
[1780457257969,74.76,66141.09,8.0,0.0,0.0,5e-05]
[1780457261378,74.76,66153.56,8.0,0.0,0.0,5e-05]
[1780457263517,74.76,66160.68,8.0,0.0,0.0,5e-05]
[1780457264104,74.76,66160.24,8.0,0.0,0.0,5e-05]
[1780457264201,74.76,66172.11,8.0,0.0,0.0,5e-05]
[1780457265021,74.76,66157.61,8.0,0.0,0.0,5e-05]
[1780457270058,74.76,66160.3,8.0,0.0,0.0,5e-05]
[1780457273082,74.76,66147.03,8.0,0.0,0.0,5e-05]
[1780457276102,74.76,66133.98,8.0,0.0,0.0,5e-05]
[1780457279124,74.76,66119.41,8.0,0.0,0.0,5e-05]
[1780457282146,74.76,66131.76,8.0,0.0,0.0,5e-05]
[1780457287181,74.76,66146.43,8.0,0.0,0.0,5e-05]
[1780457291212,74.76,66124.7,8.0,0.0,0.0,5e-05]
[1780457292216,74.76,66108.03,8.0,0.0,0.0,5e-05]
[1780457294234,74.76,66082.47,8.0,0.0,0.0,5e-05]
[1780457296248,74.76,66067.33,8.0,0.0,0.0,5e-05]
[1780457301282,74.76,66067.02,8.0,0.0,0.0,5e-05]
[1780457306319,74.76,66070.22,8.0,0.0,0.0,5e-05]
[1780457309340,74.76,66048.53,8.0,0.0,0.0,4e-05]
[1780457314556,74.76,66059.4,8.0,0.0,0.0,4e-05]
[1780457320426,74.76,66060.58,8.0,0.0,0.0,4e-05]
[1780457322655,74.76,66058.87,8.0,0.0,0.0,4e-05]
[1780457327476,74.76,66041.69,8.0,0.0,0.0,4e-05]
[1780457332511,74.76,66041.65,8.0,0.0,0.0,4e-05]
[1780457337546,74.76,66038.8,8.0,0.0,0.0,4e-05]
[1780457339607,74.76,66061.91,8.0,0.0,0.0,4e-05]
[1780457342581,74.76,66075.71,8.0,0.0,0.0,5e-05]
[1780457347617,74.76,66073.67,8.0,0.0,0.0,5e-05]
[1780457351666,74.76,66058.74,8.0,0.0,0.0,4e-05]
[1780457356701,74.76,66069.23,8.0,0.0,0.0,5e-05]
[1780457361736,74.76,66076.63,8.0,0.0,0.0,5e-05]
[1780457362743,74.76,66063.7,8.0,0.0,0.0,4e-05]
[1780457367783,74.76,66066.9,8.0,0.0,0.0,4e-05]
[1780457369797,74.76,66052.0,8.0,0.0,0.0,4e-05]
[1780457374832,74.76,66050.93,8.0,0.0,0.0,4e-05]
[1780457377888,74.76,66037.16,8.0,0.0,0.0,4e-05]
[1780457380929,74.76,66021.74,8.0,0.0,0.0,4e-05]
[1780457385968,74.76,66032.88,8.0,0.0,0.0,4e-05]
[1780457391004,74.76,66033.67,8.0,0.0,0.0,4e-05]
[1780457396039,74.76,66047.31,8.0,0.0,0.0,4e-05]
[1780457398053,74.76,66061.57,8.0,0.0,0.0,4e-05]
[1780457401075,74.76,66073.71,8.0,0.0,0.0,5e-05]
[1780457403089,74.76,66086.25,8.0,0.0,0.0,5e-05]
[1780457407706,74.76,66089.09,8.0,0.0,0.0,5e-05]
[1780457409026,74.76,66091.2,8.0,0.0,0.0,5e-05]
[1780457412155,74.76,66107.35,8.0,0.0,0.0,5e-05]
[1780457414171,74.76,66124.36,8.0,0.0,0.0,5e-05]
[1780457415176,74.76,66112.75,8.0,0.0,0.0,5e-05]
[1780457416183,74.76,66100.24,8.0,0.0,0.0,5e-05]
[1780457421218,74.76,66096.41,8.0,0.0,0.0,5e-05]
[1780457423244,74.76,66067.0,8.0,0.0,0.0,4e-05]
[1780457427274,74.76,66080.17,8.0,0.0,0.0,5e-05]
[1780457429289,74.76,66101.59,8.0,0.0,0.0,5e-05]
[1780457431832,74.76,66110.39,8.0,0.0,0.0,5e-05]
[1780457435349,74.76,66101.94,8.0,0.0,0.0,5e-05]
[1780457438370,74.76,66116.92,8.0,0.0,0.0,5e-05]
[1780457438941,74.76,66116.92,8.0,0.0,0.0,5e-05]
[1780457442400,74.76,66132.36,8.0,0.0,0.0,5e-05]
[1780457445420,74.76,66120.67,8.0,0.0,0.0,5e-05]
[1780457447434,74.76,66108.03,8.0,0.0,0.0,5e-05]
[1780457450455,74.76,66120.9,8.0,0.0,0.0,5e-05]
[1780457455490,74.76,66124.3,8.0,0.0,0.0,5e-05]
[1780457460529,74.76,66128.43,8.0,0.0,0.0,5e-05]
[1780457464557,74.76,66146.1,8.0,0.0,0.0,5e-05]
[1780457469596,74.76,66164.7,8.0,0.0,0.0,5e-05]
[1780457473623,74.76,66176.68,8.0,0.0,0.0,5e-05]
[1780457478658,74.76,66172.9,8.0,0.0,0.0,5e-05]
[1780457483694,74.76,66166.0,8.0,0.0,0.0,5e-05]
[1780457485721,74.76,66152.53,8.0,0.0,0.0,5e-05]
[1780457486241,74.76,66152.53,8.0,0.0,0.0,5e-05]
[1780457491764,74.76,66162.61,8.0,0.0,0.0,5e-05]
[1780457492776,74.76,66162.61,8.0,0.0,0.0,5e-05]
[1780457498814,74.76,66153.8,8.0,0.0,0.0,5e-05]
[1780457503849,74.76,66142.38,8.0,0.0,0.0,5e-05]
[1780457505867,74.76,66113.28,8.0,0.0,0.0,5e-05]
[1780457507881,74.76,66098.74,8.0,0.0,0.0,5e-05]
[1780457512917,74.76,66099.0,8.0,0.0,0.0,5e-05]
[1780457517952,74.76,66093.12,8.0,0.0,0.0,5e-05]
[1780457519967,74.76,66076.82,8.0,0.0,0.0,4e-05]
[1780457521982,74.76,66097.68,8.0,0.0,0.0,5e-05]
[1780457526016,74.76,66083.41,8.0,0.0,0.0,5e-05]
[1780457531051,74.76,66100.15,8.0,0.0,0.0,5e-05]
[1780457536086,74.76,66102.37,8.0,0.0,0.0,5e-05]
[1780457540114,74.76,66083.5,8.0,0.0,0.0,5e-05]
[1780457545149,74.76,66086.49,8.0,0.0,0.0,5e-05]
[1780457547176,74.76,66068.89,8.0,0.0,0.0,4e-05]
[1780457548185,74.76,66041.28,8.0,0.0,0.0,4e-05]
[1780457550193,74.76,66029.57,8.0,0.0,0.0,4e-05]
[1780457554924,74.76,66020.5,8.0,0.0,0.0,4e-05]
[1780457560264,74.76,66009.87,8.0,0.0,0.0,4e-05]
[1780457565299,74.76,66011.67,8.0,0.0,0.0,4e-05]
[1780457570334,74.76,66011.75,8.0,0.0,0.0,4e-05]
[1780457575369,74.76,66003.77,8.0,0.0,0.0,4e-05]
[1780457580404,74.76,66000.54,8.0,0.0,0.0,4e-05]
[1780457585449,74.76,66000.58,8.0,0.0,0.0,4e-05]
[1780457588471,74.76,66016.81,8.0,0.0,0.0,4e-05]
[1780457591495,74.76,66032.99,8.0,0.0,0.0,4e-05]
[1780457595523,74.76,66044.48,8.0,0.0,0.0,4e-05]
[1780457600558,74.76,66054.78,8.0,0.0,0.0,4e-05]
[1780457605602,74.76,66059.33,8.0,0.0,0.0,4e-05]
[1780457607616,74.76,66047.54,8.0,0.0,0.0,4e-05]
[1780457612684,74.76,66070.99,8.0,0.0,0.0,4e-05]
[1780457616689,74.76,66054.06,8.0,0.0,0.0,4e-05]
[1780457618708,74.76,65990.23,8.0,0.0,0.0,4e-05]
[1780457619850,74.76,65990.23,8.0,0.0,0.0,4e-05]
[1780457619862,74.76,65974.31,8.0,0.0,0.0,4e-05]
[1780457620729,74.76,65974.31,8.0,0.0,0.0,4e-05]
[1780457626766,74.76,65978.7,8.0,0.0,0.0,4e-05]
[1780457628780,74.76,65991.8,8.0,0.0,0.0,4e-05]
[1780457631809,74.76,65975.58,8.0,0.0,0.0,4e-05]
[1780457636844,74.76,65974.86,8.0,0.0,0.0,4e-05]
[1780457641884,74.76,65971.41,8.0,0.0,0.0,4e-05]
[1780457646710,74.76,65972.0,8.0,0.0,0.0,4e-05]
[1780457651954,74.76,65972.59,8.0,0.0,0.0,4e-05]
[1780457656990,74.76,65959.38,8.0,0.0,0.0,4e-05]
[1780457659203,74.76,65959.18,8.0,0.0,0.0,4e-05]
[1780457665051,74.76,65967.39,8.0,0.0,0.0,4e-05]
[1780457667065,74.76,65979.08,8.0,0.0,0.0,4e-05]
[1780457672100,74.76,65980.12,8.0,0.0,0.0,4e-05]
[1780457675121,74.76,65993.1,8.0,0.0,0.0,4e-05]
[1780457677135,74.76,66005.11,8.0,0.0,0.0,4e-05]
[1780457679156,74.76,65986.63,8.0,0.0,0.0,4e-05]
[1780457679504,74.76,65986.63,8.0,0.0,0.0,4e-05]
[1780457680289,74.76,65985.09,8.0,0.0,0.0,4e-05]
[1780457684191,74.76,65959.84,8.0,0.0,0.0,4e-05]
[1780457686148,74.76,65944.24,8.0,0.0,0.0,3e-05]
[1780457691260,74.76,65935.92,8.0,0.0,0.0,3e-05]
[1780457694281,74.76,65949.27,8.0,0.0,0.0,3e-05]
[1780457699316,74.76,65955.39,8.0,0.0,0.0,4e-05]
[1780457701330,74.76,65969.87,8.0,0.0,0.0,4e-05]
[1780457704359,74.76,65956.05,8.0,0.0,0.0,4e-05]
[1780457708400,74.76,65935.36,8.0,0.0,0.0,3e-05]
[1780457713437,74.76,65932.97,8.0,0.0,0.0,3e-05]
[1780457718472,74.76,65929.41,8.0,0.0,0.0,3e-05]
[1780457723513,74.76,65950.87,8.0,0.0,0.0,3e-05]
[1780457724745,74.76,65971.09,8.0,0.0,0.0,4e-05]
[1780457726067,74.76,65985.94,8.0,0.0,0.0,4e-05]
[1780457731402,74.76,65994.74,8.0,0.0,0.0,4e-05]
[1780457736608,74.76,65990.43,8.0,0.0,0.0,4e-05]
[1780457738625,74.76,66003.26,8.0,0.0,0.0,4e-05]
[1780457743661,74.76,65996.11,8.0,0.0,0.0,4e-05]
[1780457747695,74.76,65979.4,8.0,0.0,0.0,4e-05]
[1780457748702,74.76,65963.08,8.0,0.0,0.0,4e-05]
[1780457750717,74.76,65985.22,8.0,0.0,0.0,4e-05]
[1780457751821,74.76,65998.2,8.0,0.0,0.0,4e-05]
[1780457753419,74.76,66004.48,8.0,0.0,0.0,4e-05]
[1780457758332,74.76,66023.94,8.0,0.0,0.0,4e-05]
[1780457759811,74.76,66039.77,8.0,0.0,0.0,4e-05]
[1780457764886,74.76,66048.25,8.0,0.0,0.0,4e-05]
[1780457767914,74.76,66028.94,8.0,0.0,0.0,4e-05]
[1780457772958,74.76,66031.96,8.0,0.0,0.0,4e-05]
[1780457777993,74.76,66042.8,8.0,0.0,0.0,4e-05]
[1780457783036,74.76,66028.94,8.0,0.0,0.0,4e-05]
[1780457788071,74.76,66032.27,8.0,0.0,0.0,4e-05]
[1780457793106,74.76,66025.04,8.0,0.0,0.0,4e-05]
[1780457798145,74.76,66015.92,8.0,0.0,0.0,4e-05]
[1780457803180,74.76,66017.42,8.0,0.0,0.0,4e-05]
[1780457805195,74.76,66004.64,8.0,0.0,0.0,4e-05]
[1780457808232,74.76,65991.6,8.0,0.0,0.0,4e-05]
[1780457808877,74.76,65991.6,8.0,0.0,0.0,4e-05]
[1780457809231,74.76,65971.24,8.0,0.0,0.0,4e-05]
[1780457809998,74.76,65971.24,8.0,0.0,0.0,4e-05]
[1780457811613,74.76,65963.13,8.0,0.0,0.0,3e-05]
[1780457812348,74.76,65963.13,8.0,0.0,0.0,3e-05]
[1780457817292,74.76,65976.08,8.0,0.0,0.0,4e-05]
[1780457822327,74.76,65986.05,8.0,0.0,0.0,4e-05]
[1780457825390,74.76,66006.82,8.0,0.0,0.0,4e-05]
[1780457830425,74.76,66007.33,8.0,0.0,0.0,4e-05]
[1780457832438,74.76,66021.21,8.0,0.0,0.0,4e-05]
[1780457837474,74.76,66040.47,8.0,0.0,0.0,4e-05]
[1780457841505,74.76,66018.83,8.0,0.0,0.0,4e-05]
[1780457842513,74.76,66006.79,8.0,0.0,0.0,4e-05]
[1780457847568,74.76,66014.99,8.0,0.0,0.0,4e-05]
[1780457850597,74.76,66000.87,8.0,0.0,0.0,4e-05]
[1780457855632,74.76,66000.37,8.0,0.0,0.0,4e-05]
[1780457858656,74.76,65984.18,8.0,0.0,0.0,4e-05]
[1780457863691,74.76,65985.27,8.0,0.0,0.0,4e-05]
[1780457868727,74.76,65980.86,8.0,0.0,0.0,4e-05]
[1780457874500,74.76,65980.32,8.0,0.0,0.0,4e-05]
[1780457875213,74.76,65986.68,8.0,0.0,0.0,4e-05]
[1780457876572,74.76,65999.89,8.0,0.0,0.0,4e-05]
[1780457877208,74.76,65999.89,8.0,0.0,0.0,4e-05]
[1780457880821,74.76,65980.54,8.0,0.0,0.0,4e-05]
[1780457883842,74.76,65961.43,8.0,0.0,0.0,3e-05]
[1780457888877,74.76,65950.39,8.0,0.0,0.0,3e-05]
[1780457893915,74.76,65961.63,8.0,0.0,0.0,3e-05]
[1780457895968,74.76,65948.75,8.0,0.0,0.0,3e-05]
[1780457896961,74.76,65919.9,8.0,0.0,0.0,3e-05]
[1780457901995,74.76,65922.15,8.0,0.0,0.0,3e-05]
[1780457905020,74.76,65945.18,8.0,0.0,0.0,3e-05]
[1780457906032,74.76,65965.99,8.0,0.0,0.0,3e-05]
[1780457911066,74.76,65962.79,8.0,0.0,0.0,3e-05]
[1780457914086,74.76,65976.09,8.0,0.0,0.0,4e-05]
[1780457919121,74.76,65975.14,8.0,0.0,0.0,4e-05]
[1780457924156,74.76,65975.91,8.0,0.0,0.0,4e-05]
[1780457929193,74.76,65974.01,8.0,0.0,0.0,4e-05]
[1780457934230,74.76,65969.02,8.0,0.0,0.0,3e-05]
[1780457939265,74.76,65960.61,8.0,0.0,0.0,3e-05]
[1780457944300,74.76,65969.23,8.0,0.0,0.0,3e-05]
[1780457948365,74.76,65939.61,8.0,0.0,0.0,3e-05]
[1780457953399,74.76,65932.73,8.0,0.0,0.0,3e-05]
[1780457958434,74.76,65928.15,8.0,0.0,0.0,3e-05]
[1780457963469,74.76,65919.34,8.0,0.0,0.0,3e-05]
[1780457965488,74.76,65932.01,8.0,0.0,0.0,3e-05]
[1780457968516,74.76,65920.63,8.0,0.0,0.0,3e-05]
[1780457971543,74.76,65908.31,8.0,0.0,0.0,3e-05]
[1780457973555,74.76,65919.97,8.0,0.0,0.0,3e-05]
[1780457978602,74.76,65912.44,8.0,0.0,0.0,3e-05]
[1780457983637,74.76,65915.56,8.0,0.0,0.0,3e-05]
[1780457988672,74.76,65920.93,8.0,0.0,0.0,3e-05]
[1780457989679,74.76,65945.32,8.0,0.0,0.0,3e-05]
[1780457994718,74.76,65947.67,8.0,0.0,0.0,3e-05]
[1780457999753,74.76,65939.8,8.0,0.0,0.0,3e-05]
[1780458000814,74.76,65927.19,8.0,0.0,0.0,3e-05]
[1780458005816,74.76,65923.65,8.0,0.0,0.0,3e-05]
[1780458010869,74.76,65952.77,8.0,0.0,0.0,3e-05]
[1780458013894,74.76,65968.45,8.0,0.0,0.0,3e-05]
[1780458014901,74.76,65980.53,8.0,0.0,0.0,4e-05]
[1780458019946,74.76,65985.16,8.0,0.0,0.0,4e-05]
[1780458024986,74.76,65992.46,8.0,0.0,0.0,4e-05]
[1780458030044,74.76,65992.9,8.0,0.0,0.0,4e-05]
[1780458032058,74.76,65984.33,8.0,0.0,0.0,4e-05]
[1780458035081,74.76,65968.29,8.0,0.0,0.0,3e-05]
[1780458040118,74.76,65976.77,8.0,0.0,0.0,3e-05]
[1780458045159,74.76,65976.23,8.0,0.0,0.0,3e-05]
[1780458050204,74.76,65977.97,8.0,0.0,0.0,3e-05]
[1780458055238,74.76,65988.07,8.0,0.0,0.0,4e-05]
[1780458060275,74.76,65989.74,8.0,0.0,0.0,4e-05]
[1780458064303,74.76,66003.1,8.0,0.0,0.0,4e-05]
[1780458069338,74.76,66006.36,8.0,0.0,0.0,4e-05]
[1780458072359,74.76,65994.8,8.0,0.0,0.0,4e-05]
[1780458074376,74.76,65970.02,8.0,0.0,0.0,3e-05]
[1780458075383,74.76,65953.14,8.0,0.0,0.0,3e-05]
[1780458080418,74.76,65942.97,8.0,0.0,0.0,3e-05]
[1780458085453,74.76,65938.61,8.0,0.0,0.0,3e-05]
[1780458090488,74.76,65941.13,8.0,0.0,0.0,3e-05]
[1780458095523,74.76,65956.25,8.0,0.0,0.0,3e-05]
[1780458100559,74.76,65954.84,8.0,0.0,0.0,3e-05]
[1780458105594,74.76,65953.53,8.0,0.0,0.0,3e-05]
[1780458110629,74.76,65943.75,8.0,0.0,0.0,3e-05]
[1780458112643,74.76,65929.48,8.0,0.0,0.0,3e-05]
[1780458114659,74.76,65940.97,8.0,0.0,0.0,3e-05]
[1780458119694,74.76,65944.84,8.0,0.0,0.0,3e-05]
[1780458124729,74.76,65947.14,8.0,0.0,0.0,3e-05]
[1780458129764,74.76,65947.81,8.0,0.0,0.0,3e-05]
[1780458132789,74.76,65930.21,8.0,0.0,0.0,3e-05]
[1780458137823,74.76,65922.46,8.0,0.0,0.0,3e-05]
[1780458142858,74.76,65919.92,8.0,0.0,0.0,3e-05]
[1780458147893,74.76,65918.82,8.0,0.0,0.0,3e-05]
[1780458152927,74.76,65917.36,8.0,0.0,0.0,3e-05]
[1780458157967,74.76,65913.79,8.0,0.0,0.0,3e-05]
[1780458163003,74.76,65917.16,8.0,0.0,0.0,3e-05]
[1780458168039,74.76,65915.35,8.0,0.0,0.0,3e-05]
[1780458173074,74.76,65915.01,8.0,0.0,0.0,3e-05]
[1780458178109,74.76,65914.59,8.0,0.0,0.0,3e-05]
[1780458183146,74.76,65914.53,8.0,0.0,0.0,3e-05]
[1780458188181,74.76,65911.25,8.0,0.0,0.0,3e-05]
[1780458189193,74.76,65899.68,8.0,0.0,0.0,3e-05]
[1780458190199,74.76,65868.19,8.0,0.0,0.0,3e-05]
[1780458195320,74.76,65858.65,8.0,0.0,0.0,3e-05]
[1780458197478,74.76,65842.73,8.0,0.0,0.0,3e-05]
[1780458202290,74.76,65826.46,8.0,0.0,0.0,3e-05]
[1780458205311,74.76,65812.91,8.0,0.0,0.0,3e-05]
[1780458210347,74.76,65822.93,8.0,0.0,0.0,3e-05]
[1780458211356,74.76,65816.3,8.0,0.0,0.0,3e-05]
[1780458215385,74.76,65804.29,8.0,0.0,0.0,2e-05]
[1780458218113,74.76,65796.11,8.0,0.0,0.0,2e-05]
[1780458218938,74.76,65796.11,8.0,0.0,0.0,2e-05]
[1780458219230,74.76,65812.57,8.0,0.0,0.0,3e-05]
[1780458219417,74.76,65828.78,8.0,0.0,0.0,3e-05]
[1780458221431,74.76,65840.68,8.0,0.0,0.0,3e-05]
[1780458226467,74.76,65830.8,8.0,0.0,0.0,3e-05]
[1780458228481,74.76,65808.53,8.0,0.0,0.0,2e-05]
[1780458229489,74.76,65791.16,8.0,0.0,0.0,2e-05]
[1780458231787,74.76,65773.96,8.0,0.0,0.0,2e-05]
[1780458232978,74.76,65757.11,8.0,0.0,0.0,2e-05]
[1780458234537,74.76,65742.05,8.0,0.0,0.0,2e-05]
[1780458237567,74.76,65728.16,8.0,0.0,0.0,2e-05]
[1780458242614,74.76,65749.36,8.0,0.0,0.0,2e-05]
[1780458243622,74.76,65761.91,8.0,0.0,0.0,2e-05]
[1780458244628,74.76,65774.02,8.0,0.0,0.0,2e-05]
[1780458249666,74.76,65780.7,8.0,0.0,0.0,2e-05]
[1780458251688,74.76,65805.16,8.0,0.0,0.0,2e-05]
[1780458253695,74.76,65777.05,8.0,0.0,0.0,2e-05]
[1780458254707,74.76,65759.46,8.0,0.0,0.0,2e-05]
[1780458256721,74.76,65744.37,8.0,0.0,0.0,2e-05]
[1780458261764,74.76,65762.94,8.0,0.0,0.0,2e-05]
[1780458266812,74.76,65761.2,8.0,0.0,0.0,2e-05]
[1780458267806,74.76,65748.26,8.0,0.0,0.0,2e-05]
[1780458272844,74.76,65750.09,8.0,0.0,0.0,2e-05]
[1780458277878,74.76,65747.73,8.0,0.0,0.0,2e-05]
[1780458279892,74.76,65736.2,8.0,0.0,0.0,2e-05]
[1780458282913,74.76,65722.55,8.0,0.0,0.0,2e-05]
[1780458285943,74.76,65703.5,8.0,0.0,0.0,2e-05]
[1780458287970,74.76,65688.66,8.0,0.0,0.0,2e-05]
[1780458292013,74.76,65674.4,8.0,0.0,0.0,2e-05]
[1780458297050,74.76,65670.05,8.0,0.0,0.0,2e-05]
[1780458301082,74.76,65689.35,8.0,0.0,0.0,2e-05]
[1780458302093,74.76,65711.54,8.0,0.0,0.0,2e-05]
[1780458303102,74.76,65698.76,8.0,0.0,0.0,2e-05]
[1780458308142,74.76,65710.83,8.0,0.0,0.0,2e-05]
[1780458311168,74.76,65732.83,8.0,0.0,0.0,2e-05]
[1780458313234,74.76,65713.88,8.0,0.0,0.0,2e-05]
[1780458318233,74.76,65698.62,8.0,0.0,0.0,2e-05]
[1780458321260,74.76,65712.07,8.0,0.0,0.0,2e-05]
[1780458323283,74.76,65725.31,8.0,0.0,0.0,2e-05]
[1780458325291,74.76,65740.36,8.0,0.0,0.0,2e-05]
[1780458326973,74.76,65752.01,8.0,0.0,0.0,2e-05]
[1780458330439,74.76,65773.75,8.0,0.0,0.0,2e-05]
[1780458336427,74.76,65783.69,8.0,0.0,0.0,2e-05]
[1780458340455,74.76,65800.76,8.0,0.0,0.0,2e-05]
[1780458341468,74.76,65813.13,8.0,0.0,0.0,2e-05]
[1780458345504,74.76,65797.9,8.0,0.0,0.0,2e-05]
[1780458350539,74.76,65797.0,8.0,0.0,0.0,2e-05]
[1780458355574,74.76,65804.51,8.0,0.0,0.0,2e-05]
[1780458360616,74.76,65806.09,8.0,0.0,0.0,2e-05]
[1780458363651,74.76,65820.38,8.0,0.0,0.0,2e-05]
[1780458368676,74.76,65808.39,8.0,0.0,0.0,2e-05]
[1780458369683,74.76,65793.96,8.0,0.0,0.0,2e-05]
[1780458373711,74.76,65769.48,8.0,0.0,0.0,2e-05]
[1780458374736,74.76,65756.28,8.0,0.0,0.0,2e-05]
[1780458375730,74.76,65738.47,8.0,0.0,0.0,2e-05]
[1780458376737,74.76,65715.31,8.0,0.0,0.0,2e-05]
[1780458377744,74.76,65693.75,8.0,0.0,0.0,2e-05]
[1780458381288,74.76,65711.82,8.0,0.0,0.0,2e-05]
[1780458381783,74.76,65725.37,8.0,0.0,0.0,2e-05]
[1780458382791,74.76,65741.19,8.0,0.0,0.0,2e-05]
[1780458385812,74.76,65727.08,8.0,0.0,0.0,2e-05]
[1780458390847,74.76,65737.36,8.0,0.0,0.0,2e-05]
[1780458395882,74.76,65725.11,8.0,0.0,0.0,2e-05]
[1780458397897,74.76,65712.01,8.0,0.0,0.0,2e-05]
[1780458402932,74.76,65721.65,8.0,0.0,0.0,2e-05]
[1780458406961,74.76,65735.36,8.0,0.0,0.0,2e-05]
[1780458411996,74.76,65741.66,8.0,0.0,0.0,2e-05]
[1780458414011,74.76,65721.72,8.0,0.0,0.0,2e-05]
[1780458417178,74.76,65714.37,8.0,0.0,0.0,2e-05]
[1780458417184,74.76,65693.45,8.0,0.0,0.0,2e-05]
[1780458418274,74.76,65693.45,8.0,0.0,0.0,2e-05]
[1780458418310,74.76,65675.16,8.0,0.0,0.0,2e-05]
[1780458419987,74.76,65670.99,8.0,0.0,0.0,2e-05]
[1780458420913,74.76,65671.88,8.0,0.0,0.0,2e-05]
[1780458423105,74.76,65691.8,8.0,0.0,0.0,2e-05]
[1780458428128,74.76,65673.88,8.0,0.0,0.0,2e-05]
[1780458432156,74.76,65686.01,8.0,0.0,0.0,2e-05]
[1780458437191,74.76,65693.16,8.0,0.0,0.0,2e-05]
[1780458441226,74.76,65709.05,8.0,0.0,0.0,2e-05]
[1780458446262,74.76,65711.38,8.0,0.0,0.0,2e-05]
[1780458448276,74.76,65692.82,8.0,0.0,0.0,2e-05]
[1780458453311,74.76,65696.45,8.0,0.0,0.0,2e-05]
[1780458458346,74.76,65698.07,8.0,0.0,0.0,2e-05]
[1780458463381,74.76,65698.63,8.0,0.0,0.0,2e-05]
[1780458468417,74.76,65709.69,8.0,0.0,0.0,2e-05]
[1780458470433,74.76,65722.3,8.0,0.0,0.0,2e-05]
[1780458471446,74.76,65749.11,8.0,0.0,0.0,2e-05]
[1780458476482,74.76,65752.9,8.0,0.0,0.0,2e-05]
[1780458481516,74.76,65757.72,8.0,0.0,0.0,2e-05]
[1780458484538,74.76,65744.89,8.0,0.0,0.0,2e-05]
[1780458485498,74.76,65744.89,8.0,0.0,0.0,2e-05]
[1780458485754,74.76,65744.89,8.0,0.0,0.0,2e-05]
[1780458487562,74.76,65731.48,8.0,0.0,0.0,2e-05]
[1780458491591,74.76,65720.02,8.0,0.0,0.0,2e-05]
[1780458493607,74.76,65708.05,8.0,0.0,0.0,2e-05]
[1780458498640,74.76,65713.6,8.0,0.0,0.0,2e-05]
[1780458501664,74.76,65700.64,8.0,0.0,0.0,2e-05]
[1780458503680,74.76,65682.28,8.0,0.0,0.0,2e-05]
[1780458505696,74.76,65667.16,8.0,0.0,0.0,2e-05]
[1780458510733,74.76,65675.13,8.0,0.0,0.0,2e-05]
[1780458516123,74.76,65690.32,8.0,0.0,0.0,2e-05]
[1780458517810,74.76,65714.66,8.0,0.0,0.0,2e-05]
[1780458522842,74.76,65711.36,8.0,0.0,0.0,2e-05]
[1780458526870,74.76,65699.37,8.0,0.0,0.0,2e-05]
[1780458531905,74.76,65707.29,8.0,0.0,0.0,2e-05]
[1780458536940,74.76,65708.28,8.0,0.0,0.0,2e-05]
[1780458541975,74.76,65700.55,8.0,0.0,0.0,2e-05]
[1780458547029,74.76,65715.55,8.0,0.0,0.0,2e-05]
[1780458551056,74.76,65727.94,8.0,0.0,0.0,2e-05]
[1780458556092,74.76,65720.21,8.0,0.0,0.0,2e-05]
[1780458561128,74.76,65717.89,8.0,0.0,0.0,2e-05]
[1780458563143,74.76,65699.42,8.0,0.0,0.0,2e-05]
[1780458566169,74.76,65675.98,8.0,0.0,0.0,2e-05]
[1780458571209,74.76,65667.09,8.0,0.0,0.0,2e-05]
[1780458576244,74.76,65661.82,8.0,0.0,0.0,2e-05]
[1780458581301,74.76,65647.23,8.0,0.0,0.0,2e-05]
[1780458583934,74.76,65642.71,8.0,0.0,0.0,2e-05]
[1780458586315,74.76,65640.62,8.0,0.0,0.0,2e-05]
[1780458586344,74.76,65626.02,8.0,0.0,0.0,2e-05]
[1780458587546,74.76,65626.02,8.0,0.0,0.0,2e-05]
[1780458588823,74.76,65607.7,8.0,0.0,0.0,2e-05]
[1780458590271,74.76,65607.66,8.0,0.0,0.0,2e-05]
[1780458591188,74.76,65607.78,8.0,0.0,0.0,2e-05]
[1780458596438,74.76,65588.32,8.0,0.0,0.0,2e-05]
[1780458599466,74.76,65615.88,8.0,0.0,0.0,2e-05]
[1780458601368,74.76,65621.64,8.0,0.0,0.0,2e-05]
[1780458602496,74.76,65596.5,8.0,0.0,0.0,2e-05]
[1780458603220,74.76,65596.5,8.0,0.0,0.0,2e-05]
[1780458603542,74.76,65526.75,8.0,0.0,0.0,1e-05]
[1780458603936,74.76,65526.75,8.0,0.0,0.0,1e-05]
[1780458604615,74.76,65508.43,8.0,0.0,0.0,1e-05]
[1780458604921,74.76,65508.43,8.0,0.0,0.0,1e-05]
[1780458610011,74.77,65502.64,8.0,0.0,0.0,1e-05]
[1780458615151,74.8,65496.47,8.0,0.0,0.0,1e-05]
[1780458618667,74.83,65483.15,8.0,0.0,0.0,1e-05]
[1780458623959,74.85,65476.25,8.0,0.0,0.0,1e-05]
[1780458624553,74.85,65405.77,8.0,0.0,0.0,1e-05]
[1780458625131,74.85,65405.77,8.0,0.0,0.0,1e-05]
[1780458625800,74.85,65395.03,8.0,0.0,0.0,1e-05]
[1780458626752,74.85,65398.55,8.0,0.0,0.0,1e-05]
[1780458626759,74.85,65411.71,8.0,0.0,0.0,1e-05]
[1780458627795,74.85,65411.71,8.0,0.0,0.0,1e-05]
[1780458628313,74.85,65447.3,8.0,0.0,0.0,1e-05]
[1780458629309,74.86,65460.77,8.0,0.0,0.0,1e-05]
[1780458633812,74.93,65451.83,8.0,0.0,0.0,1e-05]
[1780458635831,74.99,65472.44,8.0,0.0,0.0,1e-05]
[1780458637480,75.01,65485.95,8.0,0.0,0.0,1e-05]
[1780458638856,75.06,65463.05,8.0,0.0,0.0,1e-05]
[1780458639868,75.08,65448.44,8.0,0.0,0.0,1e-05]
[1780458641884,75.13,65462.67,8.0,0.0,0.0,1e-05]
[1780458646921,75.18,65438.29,8.0,0.0,0.0,1e-05]
[1780458649944,75.18,65419.76,8.0,0.0,0.0,1e-05]
[1780458650952,75.18,65398.12,8.0,0.0,0.0,1e-05]
[1780458654980,75.24,65410.67,8.0,0.0,0.0,1e-05]
[1780458655990,75.26,65423.55,8.0,0.0,0.0,1e-05]
[1780458656997,75.29,65410.76,8.0,0.0,0.0,1e-05]
[1780458659011,75.32,65397.95,8.0,0.0,0.0,1e-05]
[1780458661030,75.38,65414.75,8.0,0.0,0.0,1e-05]
[1780458664075,75.39,65426.65,8.0,0.0,0.0,1e-05]
[1780458665087,75.39,65471.6,8.0,0.0,0.0,2e-05]
[1780458666096,75.39,65502.8,8.0,0.0,0.0,2e-05]
[1780458668109,75.4,65515.13,8.0,0.0,0.0,2e-05]
[1780458672148,75.4,65563.62,8.0,0.0,0.0,2e-05]
[1780458673342,75.4,65563.62,8.0,0.0,0.0,2e-05]
[1780458673438,75.4,65585.0,8.0,0.0,0.0,2e-05]
[1780458674789,75.4,65585.0,8.0,0.0,0.0,2e-05]
[1780458674161,75.4,65564.26,8.0,0.0,0.0,2e-05]
[1780458675561,75.4,65564.26,8.0,0.0,0.0,2e-05]
[1780458677273,75.4,65578.99,8.0,0.0,0.0,2e-05]
[1780458680791,75.4,65590.6,8.0,0.0,0.0,2e-05]
[1780458682220,75.4,65571.96,8.0,0.0,0.0,2e-05]
[1780458682901,75.4,65571.96,8.0,0.0,0.0,2e-05]
[1780458683808,75.4,65571.96,8.0,0.0,0.0,2e-05]
[1780458684242,75.4,65555.94,8.0,0.0,0.0,2e-05]
[1780458685249,75.4,65537.93,8.0,0.0,0.0,2e-05]
[1780458690299,75.4,65543.74,8.0,0.0,0.0,2e-05]
[1780458691313,75.4,65536.52,8.0,0.0,0.0,2e-05]
[1780458692052,75.4,65536.52,8.0,0.0,0.0,2e-05]
[1780458693327,75.4,65560.07,8.0,0.0,0.0,2e-05]
[1780458698362,75.4,65572.57,8.0,0.0,0.0,2e-05]
[1780458702393,75.4,65586.8,8.0,0.0,0.0,2e-05]
[1780458707438,75.4,65585.8,8.0,0.0,0.0,2e-05]
[1780458708574,75.4,65585.8,8.0,0.0,0.0,2e-05]
[1780458711759,75.4,65582.28,8.0,0.0,0.0,2e-05]
[1780458715187,75.4,65574.67,8.0,0.0,0.0,2e-05]
[1780458720529,75.4,65565.32,8.0,0.0,0.0,2e-05]
[1780458722547,75.41,65551.8,8.0,0.0,0.0,2e-05]
[1780458724561,75.42,65569.1,8.0,0.0,0.0,2e-05]
[1780458729596,75.45,65572.45,8.0,0.0,0.0,2e-05]
[1780458730603,75.45,65591.63,8.0,0.0,0.0,2e-05]
[1780458731610,75.45,65606.48,8.0,0.0,0.0,2e-05]
[1780458732617,75.45,65619.25,8.0,0.0,0.0,2e-05]
[1780458737653,75.45,65620.84,8.0,0.0,0.0,2e-05]
[1780458742688,75.46,65672.1,8.0,0.0,0.0,2e-05]
[1780458743695,75.46,65696.25,8.0,0.0,0.0,2e-05]
[1780458747729,75.49,65715.01,8.0,0.0,0.0,3e-05]
[1780458749744,75.53,65737.85,8.0,0.0,0.0,3e-05]
[1780458751757,75.56,65714.56,8.0,0.0,0.0,3e-05]
[1780458756794,75.6,65733.8,8.0,0.0,0.0,3e-05]
[1780458760836,75.6,65752.0,8.0,0.0,0.0,3e-05]
[1780458763857,75.6,65727.88,8.0,0.0,0.0,3e-05]
[1780458768894,75.6,65718.09,8.0,0.0,0.0,3e-05]
[1780458773929,75.6,65719.0,8.0,0.0,0.0,3e-05]
[1780458778983,75.6,65725.86,8.0,0.0,0.0,3e-05]
[1780458783028,75.6,65739.01,8.0,0.0,0.0,3e-05]
[1780458788066,75.6,65743.49,8.0,0.0,0.0,3e-05]
[1780458789082,75.6,65755.66,8.0,0.0,0.0,3e-05]
[1780458790089,75.6,65767.68,8.0,0.0,0.0,3e-05]
[1780458795130,75.6,65763.44,8.0,0.0,0.0,3e-05]
[1780458796139,75.6,65741.25,8.0,0.0,0.0,3e-05]
[1780458799163,75.6,65729.12,8.0,0.0,0.0,3e-05]
[1780458803193,75.6,65715.71,8.0,0.0,0.0,3e-05]
[1780458805209,75.6,65748.29,8.0,0.0,0.0,3e-05]
[1780458808235,75.6,65721.7,8.0,0.0,0.0,3e-05]
[1780458813272,75.6,65736.76,8.0,0.0,0.0,3e-05]
[1780458818307,75.6,65736.3,8.0,0.0,0.0,3e-05]
[1780458823351,75.6,65741.57,8.0,0.0,0.0,3e-05]
[1780458828386,75.6,65748.51,8.0,0.0,0.0,3e-05]
[1780458833424,75.6,65748.89,8.0,0.0,0.0,3e-05]
[1780458838459,75.6,65747.91,8.0,0.0,0.0,3e-05]
[1780458843501,75.6,65763.75,8.0,0.0,0.0,3e-05]
[1780458844508,75.6,65777.08,8.0,0.0,0.0,3e-05]
[1780458849542,75.6,65788.99,8.0,0.0,0.0,3e-05]
[1780458854578,75.6,65793.76,8.0,0.0,0.0,3e-05]
[1780458859614,75.6,65803.05,8.0,0.0,0.0,3e-05]
[1780458864649,75.6,65799.68,8.0,0.0,0.0,3e-05]
[1780458867670,75.6,65782.2,8.0,0.0,0.0,3e-05]
[1780458870698,75.6,65768.7,8.0,0.0,0.0,3e-05]
[1780458875729,75.6,65776.62,8.0,0.0,0.0,3e-05]
[1780458880764,75.6,65777.63,8.0,0.0,0.0,3e-05]
[1780458884792,75.6,65794.77,8.0,0.0,0.0,3e-05]
[1780458888820,75.6,65812.14,8.0,0.0,0.0,3e-05]
[1780458892848,75.6,65825.93,8.0,0.0,0.0,3e-05]
[1780458895895,75.6,65852.49,8.0,0.0,0.0,3e-05]
[1780458900926,75.6,65860.36,8.0,0.0,0.0,3e-05]
[1780458902965,75.6,65873.76,8.0,0.0,0.0,3e-05]
[1780458903957,75.6,65887.77,8.0,0.0,0.0,4e-05]
[1780458905997,75.6,65872.31,8.0,0.0,0.0,3e-05]
[1780458911039,75.6,65861.31,8.0,0.0,0.0,3e-05]
[1780458913050,75.6,65845.96,8.0,0.0,0.0,3e-05]
[1780458918085,75.6,65863.04,8.0,0.0,0.0,3e-05]
[1780458921106,75.6,65848.58,8.0,0.0,0.0,3e-05]
[1780458923668,75.6,65838.78,8.0,0.0,0.0,3e-05]
[1780458924128,75.6,65851.74,8.0,0.0,0.0,3e-05]
[1780458924358,75.6,65851.74,8.0,0.0,0.0,3e-05]
[1780458930169,75.6,65867.64,8.0,0.0,0.0,3e-05]
[1780458935204,75.6,65876.11,8.0,0.0,0.0,3e-05]
[1780458938225,75.61,65891.85,8.0,0.0,0.0,4e-05]
[1780458943262,75.62,65893.64,8.0,0.0,0.0,4e-05]
[1780458948297,75.62,65887.45,8.0,0.0,0.0,4e-05]
[1780458953332,75.62,65877.25,8.0,0.0,0.0,3e-05]
[1780458956940,75.62,65865.63,8.0,0.0,0.0,3e-05]
[1780458962395,75.62,65873.98,8.0,0.0,0.0,3e-05]
[1780458967430,75.62,65868.49,8.0,0.0,0.0,3e-05]
[1780458972465,75.62,65878.23,8.0,0.0,0.0,3e-05]
[1780458978222,75.62,65870.9,8.0,0.0,0.0,3e-05]
[1780458981529,75.62,65857.27,8.0,0.0,0.0,3e-05]
[1780458986566,75.62,65853.85,8.0,0.0,0.0,3e-05]
[1780458988581,75.62,65865.17,8.0,0.0,0.0,3e-05]
[1780458991602,75.62,65852.23,8.0,0.0,0.0,3e-05]
[1780458996642,75.62,65846.52,8.0,0.0,0.0,3e-05]
[1780458999663,75.62,65833.4,8.0,0.0,0.0,3e-05]
[1780459000670,75.62,65815.62,8.0,0.0,0.0,3e-05]
[1780459005705,75.62,65818.83,8.0,0.0,0.0,3e-05]
[1780459010741,75.62,65815.35,8.0,0.0,0.0,3e-05]
[1780459015776,75.62,65814.5,8.0,0.0,0.0,3e-05]
[1780459020811,75.62,65828.16,8.0,0.0,0.0,3e-05]
[1780459025846,75.62,65835.0,8.0,0.0,0.0,3e-05]
[1780459030880,75.62,65838.72,8.0,0.0,0.0,3e-05]
[1780459035916,75.62,65839.05,8.0,0.0,0.0,3e-05]
[1780459039944,75.62,65856.91,8.0,0.0,0.0,3e-05]
[1780459044979,75.62,65850.4,8.0,0.0,0.0,3e-05]
[1780459046994,75.62,65832.1,8.0,0.0,0.0,3e-05]
[1780459048158,75.62,65816.45,8.0,0.0,0.0,3e-05]
[1780459054043,75.62,65820.55,8.0,0.0,0.0,3e-05]
[1780459058071,75.62,65808.39,8.0,0.0,0.0,3e-05]
[1780459061092,75.62,65794.28,8.0,0.0,0.0,3e-05]
[1780459063108,75.62,65777.57,8.0,0.0,0.0,3e-05]
[1780459068147,75.62,65781.09,8.0,0.0,0.0,3e-05]
[1780459073183,75.62,65780.8,8.0,0.0,0.0,3e-05]
[1780459075197,75.62,65766.64,8.0,0.0,0.0,3e-05]
[1780459079230,75.62,65752.04,8.0,0.0,0.0,3e-05]
[1780459081267,75.62,65737.51,8.0,0.0,0.0,3e-05]
[1780459084302,75.62,65749.94,8.0,0.0,0.0,3e-05]
[1780459086315,75.62,65735.87,8.0,0.0,0.0,3e-05]
[1780459087321,75.62,65724.42,8.0,0.0,0.0,3e-05]
[1780459091354,75.62,65741.76,8.0,0.0,0.0,3e-05]
[1780459096395,75.62,65747.01,8.0,0.0,0.0,3e-05]
[1780459096497,75.62,65747.01,8.0,0.0,0.0,3e-05]
[1780459096598,75.62,65747.01,8.0,0.0,0.0,3e-05]
[1780459098409,75.62,65730.84,8.0,0.0,0.0,3e-05]
[1780459103447,75.62,65732.11,8.0,0.0,0.0,3e-05]
[1780459105461,75.62,65746.13,8.0,0.0,0.0,3e-05]
[1780459107477,75.62,65729.47,8.0,0.0,0.0,3e-05]
[1780459111508,75.62,65721.06,8.0,0.0,0.0,3e-05]
[1780459116544,75.62,65727.56,8.0,0.0,0.0,3e-05]
[1780459121580,75.62,65737.84,8.0,0.0,0.0,3e-05]
[1780459126621,75.62,65732.85,8.0,0.0,0.0,3e-05]
[1780459131656,75.62,65733.54,8.0,0.0,0.0,3e-05]
[1780459136691,75.62,65733.09,8.0,0.0,0.0,3e-05]
[1780459140719,75.62,65744.79,8.0,0.0,0.0,3e-05]
[1780459145762,75.62,65756.0,8.0,0.0,0.0,3e-05]
[1780459150798,75.62,65759.99,8.0,0.0,0.0,3e-05]
[1780459155833,75.62,65767.48,8.0,0.0,0.0,3e-05]
[1780459160868,75.62,65765.25,8.0,0.0,0.0,3e-05]
[1780459165904,75.62,65769.06,8.0,0.0,0.0,3e-05]
[1780459170939,75.62,65766.29,8.0,0.0,0.0,3e-05]
[1780459175974,75.62,65767.88,8.0,0.0,0.0,3e-05]
[1780459181009,75.62,65768.65,8.0,0.0,0.0,3e-05]
[1780459186044,75.62,65769.5,8.0,0.0,0.0,3e-05]
[1780459191079,75.62,65765.72,8.0,0.0,0.0,3e-05]
[1780459196114,75.62,65766.02,8.0,0.0,0.0,3e-05]
[1780459201195,75.62,65767.19,8.0,0.0,0.0,3e-05]
[1780459202166,75.62,65751.83,8.0,0.0,0.0,3e-05]
[1780459204195,75.62,65778.56,8.0,0.0,0.0,3e-05]
[1780459205252,75.62,65796.81,8.0,0.0,0.0,3e-05]
[1780459209239,75.62,65813.23,8.0,0.0,0.0,3e-05]
[1780459211253,75.62,65827.43,8.0,0.0,0.0,3e-05]
[1780459212261,75.62,65812.64,8.0,0.0,0.0,3e-05]
[1780459217295,75.62,65828.65,8.0,0.0,0.0,3e-05]
[1780459220317,75.62,65842.25,8.0,0.0,0.0,3e-05]
[1780459225357,75.62,65849.25,8.0,0.0,0.0,3e-05]
[1780459227372,75.62,65860.86,8.0,0.0,0.0,3e-05]
[1780459232409,75.62,65869.43,8.0,0.0,0.0,3e-05]
[1780459235429,75.62,65881.61,8.0,0.0,0.0,3e-05]
[1780459240476,75.62,65871.33,8.0,0.0,0.0,3e-05]
[1780459244507,75.62,65852.83,8.0,0.0,0.0,3e-05]
[1780459249542,75.62,65871.1,8.0,0.0,0.0,3e-05]
[1780459254577,75.63,65880.15,8.0,0.0,0.0,3e-05]
[1780459259618,75.63,65889.72,8.0,0.0,0.0,3e-05]
[1780459262641,75.63,65907.33,8.0,0.0,0.0,4e-05]
[1780459267677,75.63,65911.85,8.0,0.0,0.0,4e-05]
[1780459269691,75.63,65899.85,8.0,0.0,0.0,3e-05]
[1780459271727,75.63,65882.89,8.0,0.0,0.0,3e-05]
[1780459272746,75.63,65913.75,8.0,0.0,0.0,4e-05]
[1780459273247,75.63,65913.75,8.0,0.0,0.0,4e-05]
[1780459273753,75.63,65942.05,8.0,0.0,0.0,4e-05]
[1780459275055,75.63,65942.05,8.0,0.0,0.0,4e-05]
[1780459283860,75.63,65977.41,8.0,0.0,0.0,4e-05]
[1780459284863,75.63,65990.35,8.0,0.0,0.0,4e-05]
[1780459286878,75.63,65977.78,8.0,0.0,0.0,4e-05]
[1780459291913,75.63,65977.93,8.0,0.0,0.0,4e-05]
[1780459295941,75.63,65958.9,8.0,0.0,0.0,4e-05]
[1780459300980,75.63,65958.58,8.0,0.0,0.0,4e-05]
[1780459306016,75.63,65957.0,8.0,0.0,0.0,4e-05]
[1780459309044,75.63,65974.91,8.0,0.0,0.0,4e-05]
[1780459312064,75.63,65988.77,8.0,0.0,0.0,4e-05]
[1780459314079,75.63,66002.11,8.0,0.0,0.0,4e-05]
[1780459319128,75.63,66003.03,8.0,0.0,0.0,4e-05]
[1780459323162,75.63,66026.66,8.0,0.0,0.0,4e-05]
[1780459326193,75.63,66039.31,8.0,0.0,0.0,4e-05]
[1780459329220,75.63,66055.76,8.0,0.0,0.0,5e-05]
[1780459334263,75.63,66064.06,8.0,0.0,0.0,5e-05]
[1780459339301,75.63,66062.37,8.0,0.0,0.0,5e-05]
[1780459341315,75.63,66041.25,8.0,0.0,0.0,4e-05]
[1780459344343,75.63,66056.52,8.0,0.0,0.0,5e-05]
[1780459349378,75.63,66060.75,8.0,0.0,0.0,5e-05]
[1780459354637,75.63,66070.87,8.0,0.0,0.0,5e-05]
[1780459360467,75.63,66063.85,8.0,0.0,0.0,5e-05]
[1780459365502,75.63,66073.99,8.0,0.0,0.0,5e-05]
[1780459370538,75.63,66074.12,8.0,0.0,0.0,5e-05]
[1780459375573,75.63,66077.88,8.0,0.0,0.0,5e-05]
[1780459378594,75.63,66099.43,8.0,0.0,0.0,5e-05]
[1780459382621,75.63,66111.36,8.0,0.0,0.0,5e-05]
[1780459384636,75.63,66140.74,8.0,0.0,0.0,5e-05]
[1780459386650,75.63,66153.9,8.0,0.0,0.0,5e-05]
[1780459390678,75.63,66166.01,8.0,0.0,0.0,6e-05]
[1780459394715,75.63,66178.4,8.0,0.0,0.0,6e-05]
[1780459399748,75.63,66176.61,8.0,0.0,0.0,6e-05]
[1780459402769,75.63,66159.63,8.0,0.0,0.0,5e-05]
[1780459403776,75.63,66144.11,8.0,0.0,0.0,5e-05]
[1780459408811,75.63,66134.77,8.0,0.0,0.0,5e-05]
[1780459411894,75.63,66153.92,8.0,0.0,0.0,5e-05]
[1780459412847,75.63,66196.39,8.0,0.0,0.0,6e-05]
[1780459413859,75.63,66210.72,8.0,0.0,0.0,6e-05]
[1780459416892,75.63,66196.22,8.0,0.0,0.0,6e-05]
[1780459420921,75.63,66208.04,8.0,0.0,0.0,6e-05]
[1780459425956,75.63,66206.87,8.0,0.0,0.0,6e-05]
[1780459430993,75.63,66207.28,8.0,0.0,0.0,6e-05]
[1780459436028,75.63,66216.46,8.0,0.0,0.0,6e-05]
[1780459441065,75.63,66257.33,8.0,0.0,0.0,6e-05]
[1780459442071,75.63,66280.82,8.0,0.0,0.0,7e-05]
[1780459447117,75.63,66273.74,8.0,0.0,0.0,7e-05]
[1780459452152,75.63,66276.95,8.0,0.0,0.0,7e-05]
[1780459455173,75.63,66265.47,8.0,0.0,0.0,7e-05]
[1780459460218,75.64,66278.69,8.0,0.0,0.0,7e-05]
[1780459461588,75.64,66302.91,8.0,0.0,0.0,7e-05]
[1780459462262,75.64,66316.23,8.0,0.0,0.0,7e-05]
[1780459466295,75.76,66303.84,8.0,0.0,0.0,7e-05]
[1780459471331,75.79,66313.44,8.0,0.0,0.0,7e-05]
[1780459473345,75.86,66328.71,8.0,0.0,0.0,8e-05]
[1780459477377,75.92,66345.48,8.0,0.0,0.0,8e-05]
[1780459479390,75.95,66368.92,8.0,0.0,0.0,9e-05]
[1780459483419,75.97,66396.45,8.0,0.0,0.0,9e-05]
[1780459486440,75.99,66409.23,8.0,0.0,0.0,9e-05]
[1780459487447,75.99,66391.86,8.0,0.0,0.0,9e-05]
[1780459492031,76.01,66383.73,8.0,0.0,0.0,9e-05]
[1780459491477,76.01,66399.68,8.0,0.0,0.0,9e-05]
[1780459493566,76.01,66408.6,8.0,0.0,0.0,9e-05]
[1780459499532,76.05,66412.09,8.0,0.0,0.0,0.0001]
[1780459501546,76.06,66396.79,8.0,0.0,0.0,9e-05]
[1780459502569,76.06,66367.06,8.0,0.0,0.0,9e-05]
[1780459507607,76.08,66372.16,8.0,0.0,0.0,9e-05]
[1780459512656,76.11,66374.69,8.0,0.0,0.0,9e-05]
[1780459517691,76.18,66361.66,8.0,0.0,0.0,9e-05]
[1780459518705,76.18,66391.47,8.0,0.0,0.0,0.0001]
[1780459523742,76.18,66387.66,8.0,0.0,0.0,0.0001]
[1780459525758,76.18,66399.8,8.0,0.0,0.0,0.0001]
[1780459530798,76.2,66396.39,8.0,0.0,0.0,0.0001]
[1780459533819,76.23,66387.79,8.0,0.0,0.0,0.0001]
[1780459538866,76.23,66382.79,8.0,0.0,0.0,0.0001]
[1780459543891,76.23,66385.03,8.0,0.0,0.0,0.0001]
[1780459545905,76.25,66396.86,8.0,0.0,0.0,0.0001]
[1780459550942,76.29,66412.55,8.0,0.0,0.0,0.0001]
[1780459552957,76.3,66425.63,8.0,0.0,0.0,0.00011]
[1780459557992,76.31,66425.54,8.0,0.0,0.0,0.00011]
[1780459563029,76.31,66427.14,8.0,0.0,0.0,0.00011]
[1780459568080,76.31,66421.73,8.0,0.0,0.0,0.00011]
[1780459570092,76.31,66434.95,8.0,0.0,0.0,0.00011]
[1780459571103,76.31,66451.3,8.0,0.0,0.0,0.00011]
[1780459576137,76.31,66463.78,8.0,0.0,0.0,0.00011]
[1780459580165,76.31,66479.58,8.0,0.0,0.0,0.00012]
[1780459585201,76.31,66482.82,8.0,0.0,0.0,0.00012]
[1780459588058,76.31,66506.88,8.0,0.0,0.0,0.00012]
[1780459591340,76.31,66491.74,8.0,0.0,0.0,0.00012]
[1780459594503,76.31,66475.77,8.0,0.0,0.0,0.00011]
[1780459595271,76.31,66458.68,8.0,0.0,0.0,0.00011]
[1780459597496,76.31,66433.97,8.0,0.0,0.0,0.00011]
[1780459602339,76.31,66414.79,8.0,0.0,0.0,0.0001]
[1780459604358,76.31,66393.34,8.0,0.0,0.0,0.0001]
[1780459605373,76.31,66381.9,8.0,0.0,0.0,0.0001]
[1780459609400,76.31,66393.61,8.0,0.0,0.0,0.0001]
[1780459613428,76.31,66381.57,8.0,0.0,0.0,0.0001]
[1780459615444,76.31,66367.48,8.0,0.0,0.0,0.0001]
[1780459620487,76.31,66357.99,8.0,0.0,0.0,9e-05]
[1780459622501,76.31,66345.29,8.0,0.0,0.0,9e-05]
[1780459626536,76.31,66331.06,8.0,0.0,0.0,9e-05]
[1780459631571,76.31,66330.74,8.0,0.0,0.0,9e-05]
[1780459636607,76.31,66322.92,8.0,0.0,0.0,9e-05]
[1780459641643,76.31,66317.15,8.0,0.0,0.0,9e-05]
[1780459646679,76.31,66316.56,8.0,0.0,0.0,9e-05]
[1780459651717,76.31,66314.29,8.0,0.0,0.0,9e-05]
[1780459656753,76.31,66312.37,8.0,0.0,0.0,9e-05]
[1780459661788,76.31,66310.85,8.0,0.0,0.0,9e-05]
[1780459666822,76.31,66318.42,8.0,0.0,0.0,9e-05]
[1780459671858,76.31,66309.09,8.0,0.0,0.0,9e-05]
[1780459676893,76.31,66303.76,8.0,0.0,0.0,8e-05]
[1780459681930,76.31,66283.58,8.0,0.0,0.0,8e-05]
[1780459686965,76.31,66273.69,8.0,0.0,0.0,8e-05]
[1780459692001,76.31,66263.82,8.0,0.0,0.0,8e-05]
[1780459695022,76.31,66251.41,8.0,0.0,0.0,8e-05]
[1780459700084,76.31,66251.44,8.0,0.0,0.0,8e-05]
[1780459701087,76.31,66269.59,8.0,0.0,0.0,8e-05]
[1780459705118,76.31,66283.26,8.0,0.0,0.0,8e-05]
[1780459706159,76.31,66271.35,8.0,0.0,0.0,8e-05]
[1780459707503,76.31,66260.67,8.0,0.0,0.0,8e-05]
[1780459707957,76.31,66260.67,8.0,0.0,0.0,8e-05]
[1780459716210,76.31,66283.09,8.0,0.0,0.0,8e-05]
[1780459720241,76.31,66267.13,8.0,0.0,0.0,8e-05]
[1780459725274,76.31,66261.71,8.0,0.0,0.0,8e-05]
[1780459730309,76.31,66268.17,8.0,0.0,0.0,8e-05]
[1780459735343,76.31,66272.09,8.0,0.0,0.0,8e-05]
[1780459739372,76.31,66284.37,8.0,0.0,0.0,8e-05]
[1780459742397,76.31,66313.09,8.0,0.0,0.0,9e-05]
[1780459747429,76.31,66311.84,8.0,0.0,0.0,9e-05]
[1780459752464,76.31,66304.27,8.0,0.0,0.0,8e-05]
[1780459754478,76.31,66316.29,8.0,0.0,0.0,9e-05]
[1780459757499,76.31,66304.65,8.0,0.0,0.0,8e-05]
[1780459762534,76.31,66317.09,8.0,0.0,0.0,9e-05]
[1780459764548,76.31,66301.54,8.0,0.0,0.0,8e-05]
[1780459765555,76.31,66290.04,8.0,0.0,0.0,8e-05]
[1780459770591,76.31,66287.99,8.0,0.0,0.0,8e-05]
[1780459776409,76.31,66284.76,8.0,0.0,0.0,8e-05]
[1780459777706,76.31,66269.45,8.0,0.0,0.0,8e-05]
[1780459783692,76.31,66264.55,8.0,0.0,0.0,8e-05]
[1780459787720,76.31,66277.66,8.0,0.0,0.0,8e-05]
[1780459792754,76.31,66284.1,8.0,0.0,0.0,8e-05]
[1780459797790,76.31,66294.65,8.0,0.0,0.0,8e-05]
[1780459801818,76.31,66278.76,8.0,0.0,0.0,8e-05]
[1780459805846,76.31,66295.17,8.0,0.0,0.0,8e-05]
[1780459809874,76.31,66283.7,8.0,0.0,0.0,8e-05]
[1780459814909,76.31,66267.96,8.0,0.0,0.0,8e-05]
[1780459816925,76.31,66249.86,8.0,0.0,0.0,8e-05]
[1780459821964,76.31,66266.92,8.0,0.0,0.0,8e-05]
[1780459823978,76.31,66283.52,8.0,0.0,0.0,8e-05]
[1780459827000,76.31,66324.62,8.0,0.0,0.0,9e-05]
[1780459828315,76.31,66324.62,8.0,0.0,0.0,9e-05]
[1780459829205,76.31,66335.72,8.0,0.0,0.0,9e-05]
[1780459831926,76.31,66322.82,8.0,0.0,0.0,9e-05]
[1780459837075,76.31,66323.33,8.0,0.0,0.0,9e-05]
[1780459839094,76.31,66297.57,8.0,0.0,0.0,8e-05]
[1780459844137,76.31,66289.03,8.0,0.0,0.0,8e-05]
[1780459846161,76.31,66266.15,8.0,0.0,0.0,8e-05]
[1780459851199,76.31,66271.65,8.0,0.0,0.0,8e-05]
[1780459853383,76.31,66284.56,8.0,0.0,0.0,8e-05]
[1780459858249,76.31,66299.27,8.0,0.0,0.0,8e-05]
[1780459863296,76.31,66300.7,8.0,0.0,0.0,8e-05]
[1780459865309,76.31,66282.68,8.0,0.0,0.0,8e-05]
[1780459867385,76.31,66269.31,8.0,0.0,0.0,8e-05]
[1780459871357,76.31,66282.18,8.0,0.0,0.0,8e-05]
[1780459876391,76.31,66284.11,8.0,0.0,0.0,8e-05]
[1780459881433,76.31,66271.5,8.0,0.0,0.0,8e-05]
[1780459886468,76.31,66267.02,8.0,0.0,0.0,8e-05]
[1780459891505,76.31,66277.49,8.0,0.0,0.0,8e-05]
[1780459896541,76.31,66256.09,8.0,0.0,0.0,8e-05]
[1780459901576,76.31,66250.6,8.0,0.0,0.0,7e-05]
[1780459906614,76.31,66247.9,8.0,0.0,0.0,7e-05]
[1780459911652,76.31,66248.84,8.0,0.0,0.0,7e-05]
[1780459916685,76.31,66244.44,8.0,0.0,0.0,7e-05]
[1780459921721,76.31,66237.47,8.0,0.0,0.0,7e-05]
[1780459926756,76.31,66231.42,8.0,0.0,0.0,7e-05]
[1780459929777,76.31,66246.04,8.0,0.0,0.0,7e-05]
[1780459934816,76.31,66264.22,8.0,0.0,0.0,8e-05]
[1780459936830,76.31,66279.11,8.0,0.0,0.0,8e-05]
[1780459938998,76.31,66266.96,8.0,0.0,0.0,8e-05]
[1780459944886,76.31,66264.99,8.0,0.0,0.0,8e-05]
[1780459949921,76.31,66262.06,8.0,0.0,0.0,8e-05]
[1780459954956,76.31,66259.96,8.0,0.0,0.0,8e-05]
[1780459959991,76.31,66256.22,8.0,0.0,0.0,7e-05]
[1780459965026,76.31,66245.25,8.0,0.0,0.0,7e-05]
[1780459970061,76.31,66252.53,8.0,0.0,0.0,7e-05]
[1780459974089,76.32,66268.93,8.0,0.0,0.0,8e-05]
[1780459977110,76.33,66283.84,8.0,0.0,0.0,8e-05]
[1780459979125,76.33,66296.32,8.0,0.0,0.0,8e-05]
[1780459984160,76.34,66296.7,8.0,0.0,0.0,8e-05]
[1780459989196,76.36,66297.48,8.0,0.0,0.0,8e-05]
[1780459994235,76.37,66299.93,8.0,0.0,0.0,8e-05]
[1780459999270,76.39,66303.38,8.0,0.0,0.0,8e-05]
[1780460002290,76.4,66290.56,8.0,0.0,0.0,8e-05]
[1780460007326,76.4,66286.85,8.0,0.0,0.0,8e-05]
[1780460012360,76.4,66282.02,8.0,0.0,0.0,8e-05]
[1780460017396,76.4,66284.1,8.0,0.0,0.0,8e-05]
[1780460019413,76.41,66272.66,8.0,0.0,0.0,8e-05]
[1780460021427,76.41,66250.33,8.0,0.0,0.0,8e-05]
[1780460026462,76.41,66254.85,8.0,0.0,0.0,8e-05]
[1780460031559,76.41,66255.03,8.0,0.0,0.0,8e-05]
[1780460036594,76.41,66254.58,8.0,0.0,0.0,8e-05]
[1780460041631,76.41,66253.13,8.0,0.0,0.0,8e-05]
[1780460045659,76.41,66273.01,8.0,0.0,0.0,8e-05]
[1780460050699,76.41,66263.11,8.0,0.0,0.0,8e-05]
[1780460055736,76.41,66274.84,8.0,0.0,0.0,8e-05]
[1780460060771,76.41,66277.37,8.0,0.0,0.0,8e-05]
[1780460062787,76.41,66259.09,8.0,0.0,0.0,8e-05]
[1780460067822,76.41,66263.65,8.0,0.0,0.0,8e-05]
[1780460072857,76.41,66264.23,8.0,0.0,0.0,8e-05]
[1780460077893,76.41,66266.51,8.0,0.0,0.0,8e-05]
[1780460082937,76.41,66258.45,8.0,0.0,0.0,8e-05]
[1780460087972,76.41,66259.19,8.0,0.0,0.0,8e-05]
[1780460093007,76.41,66257.01,8.0,0.0,0.0,8e-05]
[1780460098047,76.41,66255.68,8.0,0.0,0.0,8e-05]
[1780460103084,76.41,66261.94,8.0,0.0,0.0,8e-05]
[1780460106119,76.41,66250.2,8.0,0.0,0.0,8e-05]
[1780460111153,76.41,66247.87,8.0,0.0,0.0,8e-05]
[1780460116190,76.41,66247.61,8.0,0.0,0.0,8e-05]
[1780460121225,76.41,66241.71,8.0,0.0,0.0,7e-05]
[1780460126260,76.41,66242.18,8.0,0.0,0.0,7e-05]
[1780460131296,76.41,66240.18,8.0,0.0,0.0,7e-05]
[1780460134320,76.41,66252.52,8.0,0.0,0.0,8e-05]
[1780460139352,76.41,66260.4,8.0,0.0,0.0,8e-05]
[1780460141366,76.41,66278.45,8.0,0.0,0.0,8e-05]
[1780460143380,76.41,66292.48,8.0,0.0,0.0,8e-05]
[1780460148415,76.41,66293.59,8.0,0.0,0.0,8e-05]
[1780460153450,76.41,66294.97,8.0,0.0,0.0,8e-05]
[1780460158485,76.41,66292.04,8.0,0.0,0.0,8e-05]
[1780460162513,76.41,66308.34,8.0,0.0,0.0,8e-05]
[1780460167550,76.41,66302.92,8.0,0.0,0.0,8e-05]
[1780460172588,76.41,66310.46,8.0,0.0,0.0,8e-05]
[1780460177623,76.41,66318.01,8.0,0.0,0.0,8e-05]
[1780460180647,76.41,66330.31,8.0,0.0,0.0,9e-05]
[1780460185686,76.41,66345.01,8.0,0.0,0.0,9e-05]
[1780460189714,76.41,66360.78,8.0,0.0,0.0,9e-05]
[1780460190721,76.41,66381.84,8.0,0.0,0.0,9e-05]
[1780460195760,76.41,66387.79,8.0,0.0,0.0,9e-05]
[1780460197774,76.41,66376.29,8.0,0.0,0.0,9e-05]
[1780460202809,76.41,66361.88,8.0,0.0,0.0,9e-05]
[1780460207844,76.41,66367.87,8.0,0.0,0.0,9e-05]
[1780460212879,76.41,66355.26,8.0,0.0,0.0,9e-05]
[1780460217916,76.41,66338.39,8.0,0.0,0.0,9e-05]
[1780460222963,76.41,66327.5,8.0,0.0,0.0,9e-05]
[1780460228001,76.41,66336.21,8.0,0.0,0.0,9e-05]
[1780460233043,76.41,66333.87,8.0,0.0,0.0,9e-05]
[1780460238078,76.41,66332.46,8.0,0.0,0.0,9e-05]
[1780460243113,76.42,66331.8,8.0,0.0,0.0,9e-05]
[1780460248148,76.42,66333.04,8.0,0.0,0.0,9e-05]
[1780460250162,76.42,66312.71,8.0,0.0,0.0,8e-05]
[1780460252190,76.42,66296.27,8.0,0.0,0.0,8e-05]
[1780460257225,76.42,66285.14,8.0,0.0,0.0,8e-05]
[1780460262259,76.42,66273.4,8.0,0.0,0.0,8e-05]
[1780460267294,76.42,66280.1,8.0,0.0,0.0,8e-05]
[1780460272330,76.42,66281.69,8.0,0.0,0.0,8e-05]
[1780460277366,76.42,66293.63,8.0,0.0,0.0,8e-05]
[1780460278373,76.42,66311.87,8.0,0.0,0.0,8e-05]
[1780460282406,76.42,66324.04,8.0,0.0,0.0,8e-05]
[1780460287441,76.42,66316.24,8.0,0.0,0.0,8e-05]
[1780460292476,76.42,66315.65,8.0,0.0,0.0,8e-05]
[1780460297511,76.42,66312.88,8.0,0.0,0.0,8e-05]
[1780460302546,76.42,66301.96,8.0,0.0,0.0,8e-05]
[1780460307581,76.42,66294.27,8.0,0.0,0.0,8e-05]
[1780460312616,76.42,66292.32,8.0,0.0,0.0,8e-05]
[1780460317651,76.42,66294.29,8.0,0.0,0.0,8e-05]
[1780460318497,76.42,66294.29,8.0,0.0,0.0,8e-05]
[1780460319112,76.42,66294.29,8.0,0.0,0.0,8e-05]
[1780460327721,76.42,66290.27,8.0,0.0,0.0,8e-05]
[1780460332757,76.42,66275.91,8.0,0.0,0.0,8e-05]
[1780460337792,76.42,66275.44,8.0,0.0,0.0,8e-05]
[1780460342830,76.42,66276.17,8.0,0.0,0.0,8e-05]
[1780460347865,76.42,66279.73,8.0,0.0,0.0,8e-05]
[1780460352901,76.42,66286.91,8.0,0.0,0.0,8e-05]
[1780460357935,76.42,66280.72,8.0,0.0,0.0,8e-05]
[1780460362970,76.42,66279.79,8.0,0.0,0.0,8e-05]
[1780460368007,76.42,66281.89,8.0,0.0,0.0,8e-05]
[1780460373040,76.42,66281.23,8.0,0.0,0.0,8e-05]
[1780460378077,76.42,66276.03,8.0,0.0,0.0,8e-05]
[1780460383112,76.42,66270.5,8.0,0.0,0.0,8e-05]
[1780460388147,76.42,66279.87,8.0,0.0,0.0,8e-05]
[1780460393219,76.42,66286.23,8.0,0.0,0.0,8e-05]
[1780460397912,76.42,66277.33,8.0,0.0,0.0,8e-05]
[1780460400396,76.42,66276.24,8.0,0.0,0.0,8e-05]
[1780460406284,76.42,66277.16,8.0,0.0,0.0,8e-05]
[1780460411321,76.42,66284.99,8.0,0.0,0.0,8e-05]
[1780460416358,76.42,66289.28,8.0,0.0,0.0,8e-05]
[1780460421397,76.42,66306.35,8.0,0.0,0.0,8e-05]
[1780460426430,76.42,66312.47,8.0,0.0,0.0,8e-05]
[1780460431465,76.42,66315.51,8.0,0.0,0.0,8e-05]
[1780460436518,76.42,66306.69,8.0,0.0,0.0,8e-05]
[1780460442542,76.42,66312.46,8.0,0.0,0.0,8e-05]
[1780460447577,76.42,66308.8,8.0,0.0,0.0,8e-05]
[1780460452612,76.42,66310.38,8.0,0.0,0.0,8e-05]
[1780460457647,76.42,66308.8,8.0,0.0,0.0,8e-05]
[1780460462691,76.42,66315.64,8.0,0.0,0.0,8e-05]
[1780460467731,76.42,66313.2,8.0,0.0,0.0,8e-05]
[1780460472766,76.42,66320.14,8.0,0.0,0.0,8e-05]
[1780460477801,76.42,66317.61,8.0,0.0,0.0,8e-05]
[1780460482836,76.42,66315.88,8.0,0.0,0.0,8e-05]
[1780460487877,76.42,66328.76,8.0,0.0,0.0,8e-05]
[1780460492912,76.42,66330.21,8.0,0.0,0.0,8e-05]
[1780460497947,76.42,66328.83,8.0,0.0,0.0,8e-05]
[1780460502982,76.42,66317.87,8.0,0.0,0.0,8e-05]
[1780460508021,76.42,66312.45,8.0,0.0,0.0,8e-05]
[1780460510142,76.42,66312.55,8.0,0.0,0.0,8e-05]
[1780460516087,76.42,66306.33,8.0,0.0,0.0,8e-05]
[1780460521147,76.42,66302.16,8.0,0.0,0.0,8e-05]
[1780460527165,76.42,66299.01,8.0,0.0,0.0,8e-05]
[1780460532202,76.42,66312.38,8.0,0.0,0.0,8e-05]
[1780460537239,76.42,66318.62,8.0,0.0,0.0,8e-05]
[1780460542275,76.42,66321.7,8.0,0.0,0.0,8e-05]
[1780460545296,76.42,66300.29,8.0,0.0,0.0,8e-05]
[1780460550331,76.42,66299.59,8.0,0.0,0.0,8e-05]
[1780460555368,76.42,66301.46,8.0,0.0,0.0,8e-05]
[1780460560403,76.42,66304.52,8.0,0.0,0.0,8e-05]
[1780460565440,76.42,66298.09,8.0,0.0,0.0,8e-05]
[1780460570476,76.42,66304.41,8.0,0.0,0.0,8e-05]
[1780460575510,76.42,66305.1,8.0,0.0,0.0,8e-05]
[1780460580547,76.42,66313.68,8.0,0.0,0.0,8e-05]
[1780460585581,76.42,66313.79,8.0,0.0,0.0,8e-05]
[1780460590616,76.42,66309.73,8.0,0.0,0.0,8e-05]
[1780460595651,76.42,66309.58,8.0,0.0,0.0,8e-05]
[1780460600719,76.42,66309.28,8.0,0.0,0.0,8e-05]
[1780460605754,76.42,66309.28,8.0,0.0,0.0,8e-05]
[1780460610790,76.42,66308.9,8.0,0.0,0.0,8e-05]
[1780460615827,76.42,66316.29,8.0,0.0,0.0,8e-05]
[1780460616834,76.42,66327.66,8.0,0.0,0.0,8e-05]
[1780460620862,76.42,66341.16,8.0,0.0,0.0,8e-05]
[1780460625897,76.42,66353.19,8.0,0.0,0.0,8e-05]
[1780460630933,76.42,66353.51,8.0,0.0,0.0,8e-05]
[1780460635967,76.42,66356.24,8.0,0.0,0.0,9e-05]
[1780460641002,76.42,66351.54,8.0,0.0,0.0,8e-05]
[1780460646041,76.42,66344.67,8.0,0.0,0.0,8e-05]
[1780460652083,76.42,66335.83,8.0,0.0,0.0,8e-05]
[1780460657118,76.42,66332.18,8.0,0.0,0.0,8e-05]
[1780460662153,76.42,66328.05,8.0,0.0,0.0,8e-05]
[1780460667188,76.42,66331.1,8.0,0.0,0.0,8e-05]
[1780460670209,76.42,66346.39,8.0,0.0,0.0,8e-05]
[1780460674239,76.42,66368.98,8.0,0.0,0.0,9e-05]
[1780460679285,76.42,66356.29,8.0,0.0,0.0,8e-05]
[1780460684320,76.42,66364.26,8.0,0.0,0.0,9e-05]
[1780460689357,76.42,66365.14,8.0,0.0,0.0,9e-05]
[1780460694392,76.42,66373.15,8.0,0.0,0.0,9e-05]
[1780460699427,76.42,66382.14,8.0,0.0,0.0,9e-05]
[1780460702448,76.42,66360.67,8.0,0.0,0.0,9e-05]
[1780460707483,76.42,66357.76,8.0,0.0,0.0,8e-05]
[1780460709497,76.42,66370.69,8.0,0.0,0.0,9e-05]
[1780460714537,76.42,66362.28,8.0,0.0,0.0,9e-05]
[1780460719572,76.42,66374.4,8.0,0.0,0.0,9e-05]
[1780460724612,76.42,66360.94,8.0,0.0,0.0,9e-05]
[1780460729647,76.42,66353.37,8.0,0.0,0.0,8e-05]
[1780460734685,76.42,66354.63,8.0,0.0,0.0,8e-05]
[1780460739719,76.42,66351.21,8.0,0.0,0.0,8e-05]
[1780460744754,76.42,66357.16,8.0,0.0,0.0,8e-05]
[1780460749789,76.42,66370.56,8.0,0.0,0.0,9e-05]
[1780460754824,76.42,66384.85,8.0,0.0,0.0,9e-05]
[1780460756838,76.42,66402.55,8.0,0.0,0.0,9e-05]
[1780460761885,76.42,66413.58,8.0,0.0,0.0,9e-05]
[1780460765902,76.42,66402.29,8.0,0.0,0.0,9e-05]
[1780460770937,76.42,66405.65,8.0,0.0,0.0,9e-05]
[1780460771944,76.42,66389.19,8.0,0.0,0.0,9e-05]
[1780460776984,76.42,66389.05,8.0,0.0,0.0,9e-05]
[1780460781012,76.42,66403.03,8.0,0.0,0.0,9e-05]
[1780460783026,76.42,66417.24,8.0,0.0,0.0,9e-05]
[1780460788073,76.42,66431.97,8.0,0.0,0.0,0.0001]
[1780460791273,76.42,66452.35,8.0,0.0,0.0,0.0001]
[1780460792117,76.42,66472.34,8.0,0.0,0.0,0.0001]
[1780460796153,76.42,66496.67,8.0,0.0,0.0,0.00011]
[1780460798169,76.42,66511.1,8.0,0.0,0.0,0.00011]
[1780460803204,76.42,66513.29,8.0,0.0,0.0,0.00011]
[1780460807232,76.42,66501.26,8.0,0.0,0.0,0.00011]
[1780460812273,76.42,66495.2,8.0,0.0,0.0,0.00011]
[1780460817308,76.42,66503.81,8.0,0.0,0.0,0.00011]
[1780460822378,76.42,66503.61,8.0,0.0,0.0,0.00011]
[1780460827413,76.42,66507.2,8.0,0.0,0.0,0.00011]
[1780460832448,76.42,66496.02,8.0,0.0,0.0,0.00011]
[1780460837483,76.42,66502.42,8.0,0.0,0.0,0.00011]
[1780460842524,76.42,66506.17,8.0,0.0,0.0,0.00011]
[1780460845545,76.42,66525.72,8.0,0.0,0.0,0.00011]
[1780460850580,76.42,66530.67,8.0,0.0,0.0,0.00011]
[1780460853601,76.42,66518.51,8.0,0.0,0.0,0.00011]
[1780460858636,76.42,66509.84,8.0,0.0,0.0,0.00011]
[1780460863671,76.42,66503.36,8.0,0.0,0.0,0.00011]
[1780460868706,76.42,66506.21,8.0,0.0,0.0,0.00011]
[1780460873740,76.42,66511.71,8.0,0.0,0.0,0.00011]
[1780460878775,76.42,66515.87,8.0,0.0,0.0,0.00011]
[1780460883811,76.42,66511.9,8.0,0.0,0.0,0.00011]
[1780460888856,76.42,66505.41,8.0,0.0,0.0,0.00011]
[1780460893892,76.42,66507.25,8.0,0.0,0.0,0.00011]
[1780460898927,76.42,66513.6,8.0,0.0,0.0,0.00011]
[1780460903967,76.42,66513.47,8.0,0.0,0.0,0.00011]
[1780460909002,76.42,66509.24,8.0,0.0,0.0,0.00011]
[1780460914037,76.42,66507.63,8.0,0.0,0.0,0.00011]
[1780460919078,76.42,66500.76,8.0,0.0,0.0,0.00011]
[1780460924113,76.42,66511.43,8.0,0.0,0.0,0.00011]
[1780460929497,76.42,66505.58,8.0,0.0,0.0,0.00011]
[1780460929581,76.42,66505.58,8.0,0.0,0.0,0.00011]
[1780460935190,76.42,66512.94,8.0,0.0,0.0,0.00011]
[1780460940225,76.42,66509.26,8.0,0.0,0.0,0.00011]
[1780460945260,76.42,66502.63,8.0,0.0,0.0,0.00011]
[1780460950295,76.42,66505.75,8.0,0.0,0.0,0.00011]
[1780460955331,76.42,66501.38,8.0,0.0,0.0,0.00011]
[1780460960366,76.42,66505.97,8.0,0.0,0.0,0.00011]
[1780460965401,76.42,66506.27,8.0,0.0,0.0,0.00011]
[1780460970436,76.42,66507.02,8.0,0.0,0.0,0.00011]
[1780460975479,76.42,66507.34,8.0,0.0,0.0,0.00011]
[1780460980519,76.42,66507.04,8.0,0.0,0.0,0.00011]
[1780460985549,76.42,66509.19,8.0,0.0,0.0,0.00011]
[1780460988570,76.42,66495.57,8.0,0.0,0.0,0.0001]
[1780460993605,76.42,66496.4,8.0,0.0,0.0,0.0001]
[1780460998640,76.42,66496.41,8.0,0.0,0.0,0.0001]
[1780461003675,76.42,66487.88,8.0,0.0,0.0,0.0001]
[1780461008710,76.42,66484.2,8.0,0.0,0.0,0.0001]
[1780461013745,76.42,66479.37,8.0,0.0,0.0,0.0001]
[1780461018780,76.42,66481.68,8.0,0.0,0.0,0.0001]
[1780461023815,76.42,66481.35,8.0,0.0,0.0,0.0001]
[1780461027843,76.42,66466.95,8.0,0.0,0.0,0.0001]
[1780461029856,76.42,66449.65,8.0,0.0,0.0,0.0001]
[1780461034892,76.42,66443.97,8.0,0.0,0.0,9e-05]
[1780461038923,76.42,66426.78,8.0,0.0,0.0,9e-05]
[1780461040937,76.42,66407.77,8.0,0.0,0.0,9e-05]
[1780461042952,76.42,66396.31,8.0,0.0,0.0,9e-05]
[1780461045974,76.42,66372.49,8.0,0.0,0.0,8e-05]
[1780461046980,76.42,66360.54,8.0,0.0,0.0,8e-05]
[1780461050002,76.42,66344.13,8.0,0.0,0.0,8e-05]
[1780461051008,76.42,66332.53,8.0,0.0,0.0,8e-05]
[1780461056043,76.42,66333.56,8.0,0.0,0.0,8e-05]
[1780461061886,76.42,66331.46,8.0,0.0,0.0,8e-05]
[1780461061968,76.42,66318.29,8.0,0.0,0.0,8e-05]
[1780461067030,76.42,66320.91,8.0,0.0,0.0,8e-05]
[1780461067121,76.42,66289.45,8.0,0.0,0.0,7e-05]
[1780461071150,76.42,66305.79,8.0,0.0,0.0,7e-05]
[1780461076185,76.42,66296.32,8.0,0.0,0.0,7e-05]
[1780461079206,76.42,66284.26,8.0,0.0,0.0,7e-05]
[1780461084242,76.42,66294.45,8.0,0.0,0.0,7e-05]
[1780461087264,76.42,66283.06,8.0,0.0,0.0,7e-05]
[1780461089277,76.42,66267.85,8.0,0.0,0.0,7e-05]
[1780461091291,76.42,66260.03,8.0,0.0,0.0,7e-05]
[1780461096326,76.42,66248.76,8.0,0.0,0.0,7e-05]
[1780461101362,76.42,66255.94,8.0,0.0,0.0,7e-05]
[1780461106397,76.42,66258.48,8.0,0.0,0.0,7e-05]
[1780461108411,76.42,66239.2,8.0,0.0,0.0,7e-05]
[1780461112443,76.42,66251.68,8.0,0.0,0.0,7e-05]
[1780461117478,76.42,66251.48,8.0,0.0,0.0,7e-05]
[1780461122513,76.42,66255.25,8.0,0.0,0.0,7e-05]
[1780461127548,76.42,66253.72,8.0,0.0,0.0,7e-05]
[1780461132583,76.42,66254.37,8.0,0.0,0.0,7e-05]
[1780461137619,76.42,66256.27,8.0,0.0,0.0,7e-05]
[1780461142653,76.42,66255.28,8.0,0.0,0.0,7e-05]
[1780461147688,76.42,66260.26,8.0,0.0,0.0,7e-05]
[1780461150710,76.42,66276.09,8.0,0.0,0.0,7e-05]
[1780461152724,76.42,66269.02,8.0,0.0,0.0,7e-05]
[1780461153731,76.42,66256.66,8.0,0.0,0.0,7e-05]
[1780461156752,76.42,66269.71,8.0,0.0,0.0,7e-05]
[1780461158766,76.42,66282.03,8.0,0.0,0.0,7e-05]
[1780461163802,76.42,66297.3,8.0,0.0,0.0,7e-05]
[1780461168837,76.42,66305.75,8.0,0.0,0.0,7e-05]
[1780461171857,76.42,66293.12,8.0,0.0,0.0,7e-05]
[1780461176893,76.42,66293.95,8.0,0.0,0.0,7e-05]
[1780461181970,76.42,66310.17,8.0,0.0,0.0,7e-05]
[1780461182961,76.42,66333.79,8.0,0.0,0.0,8e-05]
[1780461185981,76.42,66318.32,8.0,0.0,0.0,7e-05]
[1780461189002,76.42,66330.04,8.0,0.0,0.0,8e-05]
[1780461194037,76.42,66334.09,8.0,0.0,0.0,8e-05]
[1780461199074,76.42,66330.45,8.0,0.0,0.0,8e-05]
[1780461204110,76.42,66322.79,8.0,0.0,0.0,7e-05]
[1780461209145,76.42,66334.63,8.0,0.0,0.0,8e-05]
[1780461214180,76.42,66337.07,8.0,0.0,0.0,8e-05]
[1780461219215,76.42,66340.82,8.0,0.0,0.0,8e-05]
[1780461224250,76.42,66343.72,8.0,0.0,0.0,8e-05]
[1780461229286,76.42,66347.09,8.0,0.0,0.0,8e-05]
[1780461234322,76.42,66344.35,8.0,0.0,0.0,8e-05]
[1780461239357,76.42,66343.36,8.0,0.0,0.0,8e-05]
[1780461244419,76.42,66352.79,8.0,0.0,0.0,8e-05]
[1780461249454,76.42,66351.46,8.0,0.0,0.0,8e-05]
[1780461254495,76.42,66373.27,8.0,0.0,0.0,8e-05]
[1780461256506,76.42,66390.02,8.0,0.0,0.0,8e-05]
[1780461260534,76.42,66407.93,8.0,0.0,0.0,9e-05]
[1780461265570,76.42,66405.93,8.0,0.0,0.0,9e-05]
[1780461269598,76.42,66389.3,8.0,0.0,0.0,8e-05]
[1780461271612,76.42,66375.68,8.0,0.0,0.0,8e-05]
[1780461276648,76.42,66369.38,8.0,0.0,0.0,8e-05]
[1780461281683,76.42,66370.29,8.0,0.0,0.0,8e-05]
[1780461286718,76.42,66373.95,8.0,0.0,0.0,8e-05]
[1780461291753,76.42,66381.12,8.0,0.0,0.0,8e-05]
[1780461296788,76.42,66379.46,8.0,0.0,0.0,8e-05]
[1780461301823,76.42,66380.37,8.0,0.0,0.0,8e-05]
[1780461305852,76.42,66400.56,8.0,0.0,0.0,8e-05]
[1780461307866,76.42,66415.56,8.0,0.0,0.0,9e-05]
[1780461310886,76.42,66396.67,8.0,0.0,0.0,8e-05]
[1780461315924,76.42,66387.56,8.0,0.0,0.0,8e-05]
[1780461320961,76.42,66381.3,8.0,0.0,0.0,8e-05]
[1780461325996,76.42,66375.65,8.0,0.0,0.0,8e-05]
[1780461331037,76.42,66379.03,8.0,0.0,0.0,8e-05]
[1780461336075,76.42,66366.27,8.0,0.0,0.0,8e-05]
[1780461338089,76.42,66384.34,8.0,0.0,0.0,8e-05]
[1780461339099,76.42,66399.93,8.0,0.0,0.0,8e-05]
[1780461344131,76.42,66400.77,8.0,0.0,0.0,8e-05]
[1780461349167,76.42,66400.71,8.0,0.0,0.0,8e-05]
[1780461354204,76.42,66397.54,8.0,0.0,0.0,8e-05]
[1780461355211,76.42,66383.64,8.0,0.0,0.0,8e-05]
[1780461360246,76.42,66376.49,8.0,0.0,0.0,8e-05]
[1780461365284,76.42,66370.46,8.0,0.0,0.0,8e-05]
[1780461367298,76.42,66358.61,8.0,0.0,0.0,8e-05]
[1780461372333,76.42,66349.27,8.0,0.0,0.0,8e-05]
[1780461377368,76.42,66351.36,8.0,0.0,0.0,8e-05]
[1780461382415,76.42,66355.69,8.0,0.0,0.0,8e-05]
[1780461387453,76.42,66352.09,8.0,0.0,0.0,8e-05]
[1780461392488,76.42,66356.95,8.0,0.0,0.0,8e-05]
[1780461394502,76.42,66344.5,8.0,0.0,0.0,8e-05]
[1780461399538,76.42,66333.89,8.0,0.0,0.0,7e-05]
[1780461402250,76.42,66321.67,8.0,0.0,0.0,7e-05]
[1780461407593,76.42,66314.42,8.0,0.0,0.0,7e-05]
[1780461412632,76.42,66313.2,8.0,0.0,0.0,7e-05]
[1780461414646,76.42,66300.09,8.0,0.0,0.0,7e-05]
[1780461419681,76.42,66297.96,8.0,0.0,0.0,7e-05]
[1780461424717,76.42,66308.82,8.0,0.0,0.0,7e-05]
[1780461429754,76.42,66309.8,8.0,0.0,0.0,7e-05]
[1780461430760,76.42,66291.66,8.0,0.0,0.0,7e-05]
[1780461434789,76.42,66304.7,8.0,0.0,0.0,7e-05]
[1780461439824,76.42,66300.79,8.0,0.0,0.0,7e-05]
[1780461444859,76.42,66288.58,8.0,0.0,0.0,7e-05]
[1780461446873,76.42,66299.81,8.0,0.0,0.0,7e-05]
[1780461451911,76.42,66308.18,8.0,0.0,0.0,7e-05]
[1780461456946,76.42,66318.98,8.0,0.0,0.0,7e-05]
[1780461461982,76.42,66323.57,8.0,0.0,0.0,7e-05]
[1780461467017,76.42,66324.51,8.0,0.0,0.0,7e-05]
[1780461472052,76.42,66334.03,8.0,0.0,0.0,7e-05]
[1780461477087,76.42,66336.69,8.0,0.0,0.0,7e-05]
[1780461482122,76.42,66332.97,8.0,0.0,0.0,7e-05]
[1780461484138,76.42,66316.74,8.0,0.0,0.0,7e-05]
[1780461489173,76.42,66311.23,8.0,0.0,0.0,7e-05]
[1780461494209,76.42,66311.67,8.0,0.0,0.0,7e-05]
[1780461499244,76.42,66310.26,8.0,0.0,0.0,7e-05]
[1780461504279,76.42,66302.76,8.0,0.0,0.0,7e-05]
[1780461509313,76.42,66307.05,8.0,0.0,0.0,7e-05]
[1780461514349,76.42,66314.31,8.0,0.0,0.0,7e-05]
[1780461517285,76.42,66314.29,8.0,0.0,0.0,7e-05]
[1780461521397,76.42,66300.86,8.0,0.0,0.0,7e-05]
[1780461526434,76.42,66303.01,8.0,0.0,0.0,7e-05]
[1780461531470,76.42,66301.39,8.0,0.0,0.0,7e-05]
[1780461536505,76.42,66300.98,8.0,0.0,0.0,7e-05]
[1780461541556,76.42,66301.54,8.0,0.0,0.0,7e-05]
[1780461546590,76.42,66299.51,8.0,0.0,0.0,7e-05]
[1780461551625,76.42,66297.48,8.0,0.0,0.0,7e-05]
[1780461554646,76.42,66314.06,8.0,0.0,0.0,7e-05]
[1780461559681,76.42,66315.7,8.0,0.0,0.0,7e-05]
[1780461564717,76.42,66307.06,8.0,0.0,0.0,7e-05]
[1780461569752,76.42,66308.07,8.0,0.0,0.0,7e-05]
[1780461574787,76.42,66302.63,8.0,0.0,0.0,7e-05]
[1780461579824,76.42,66304.69,8.0,0.0,0.0,7e-05]
[1780461584859,76.42,66310.45,8.0,0.0,0.0,7e-05]
[1780461589894,76.42,66307.75,8.0,0.0,0.0,7e-05]
[1780461590900,76.42,66295.94,8.0,0.0,0.0,7e-05]
[1780461593756,76.42,66290.77,8.0,0.0,0.0,7e-05]
[1780461598957,76.42,66292.05,8.0,0.0,0.0,7e-05]
[1780461603995,76.42,66297.78,8.0,0.0,0.0,7e-05]
[1780461609032,76.42,66291.07,8.0,0.0,0.0,7e-05]
[1780461614068,76.42,66299.12,8.0,0.0,0.0,7e-05]
[1780461617089,76.42,66305.54,8.0,0.0,0.0,7e-05]
[1780461622125,76.42,66303.38,8.0,0.0,0.0,7e-05]
[1780461627160,76.42,66302.79,8.0,0.0,0.0,7e-05]
[1780461632194,76.42,66303.21,8.0,0.0,0.0,7e-05]
[1780461637230,76.42,66302.73,8.0,0.0,0.0,7e-05]
[1780461642265,76.42,66310.95,8.0,0.0,0.0,7e-05]
[1780461644286,76.42,66324.07,8.0,0.0,0.0,7e-05]
[1780461649320,76.42,66319.04,8.0,0.0,0.0,7e-05]
[1780461654363,76.42,66316.26,8.0,0.0,0.0,7e-05]
[1780461658393,76.42,66331.59,8.0,0.0,0.0,7e-05]
[1780461663428,76.42,66329.78,8.0,0.0,0.0,7e-05]
[1780461668466,76.42,66321.3,8.0,0.0,0.0,7e-05]
[1780461673501,76.42,66324.87,8.0,0.0,0.0,7e-05]
[1780461678536,76.42,66332.12,8.0,0.0,0.0,7e-05]
[1780461682571,76.42,66317.26,8.0,0.0,0.0,7e-05]
[1780461687608,76.42,66313.68,8.0,0.0,0.0,7e-05]
[1780461692644,76.42,66319.53,8.0,0.0,0.0,7e-05]
[1780461697679,76.42,66329.12,8.0,0.0,0.0,7e-05]
[1780461702714,76.42,66327.84,8.0,0.0,0.0,7e-05]
[1780461704728,76.42,66314.98,8.0,0.0,0.0,7e-05]
[1780461709764,76.42,66316.92,8.0,0.0,0.0,7e-05]
[1780461714799,76.42,66313.83,8.0,0.0,0.0,7e-05]
[1780461719833,76.42,66312.4,8.0,0.0,0.0,7e-05]
[1780461724871,76.42,66312.94,8.0,0.0,0.0,7e-05]
[1780461729906,76.42,66302.13,8.0,0.0,0.0,7e-05]
[1780461734948,76.42,66299.93,8.0,0.0,0.0,7e-05]
[1780461739979,76.42,66303.32,8.0,0.0,0.0,7e-05]
[1780461745015,76.42,66308.84,8.0,0.0,0.0,7e-05]
[1780461750049,76.42,66307.87,8.0,0.0,0.0,7e-05]
[1780461755085,76.42,66320.49,8.0,0.0,0.0,7e-05]
[1780461758109,76.42,66336.06,8.0,0.0,0.0,7e-05]
[1780461763145,76.42,66336.69,8.0,0.0,0.0,7e-05]
[1780461768180,76.42,66325.0,8.0,0.0,0.0,7e-05]
[1780461773216,76.42,66313.92,8.0,0.0,0.0,7e-05]
[1780461778251,76.42,66311.71,8.0,0.0,0.0,7e-05]
[1780461783286,76.42,66322.16,8.0,0.0,0.0,7e-05]
[1780461788321,76.42,66322.6,8.0,0.0,0.0,7e-05]
[1780461793356,76.42,66328.26,8.0,0.0,0.0,7e-05]
[1780461798391,76.42,66330.24,8.0,0.0,0.0,7e-05]
[1780461803426,76.42,66326.1,8.0,0.0,0.0,7e-05]
[1780461808461,76.42,66328.71,8.0,0.0,0.0,7e-05]
[1780461812489,76.42,66320.29,8.0,0.0,0.0,7e-05]
[1780461817524,76.42,66318.22,8.0,0.0,0.0,7e-05]
[1780461822568,76.42,66320.2,8.0,0.0,0.0,7e-05]
[1780461827603,76.42,66322.57,8.0,0.0,0.0,7e-05]
[1780461832638,76.42,66324.99,8.0,0.0,0.0,7e-05]
[1780461837685,76.42,66327.19,8.0,0.0,0.0,7e-05]
[1780461842720,76.42,66325.88,8.0,0.0,0.0,7e-05]
[1780461847755,76.42,66331.63,8.0,0.0,0.0,7e-05]
[1780461852790,76.42,66341.72,8.0,0.0,0.0,7e-05]
[1780461857825,76.42,66342.09,8.0,0.0,0.0,7e-05]
[1780461862862,76.42,66345.14,8.0,0.0,0.0,7e-05]
[1780461864877,76.42,66366.1,8.0,0.0,0.0,7e-05]
[1780461865898,76.42,66387.53,8.0,0.0,0.0,8e-05]
[1780461870924,76.42,66390.35,8.0,0.0,0.0,8e-05]
[1780461872938,76.42,66381.53,8.0,0.0,0.0,8e-05]
[1780461877973,76.42,66374.19,8.0,0.0,0.0,7e-05]
[1780461883008,76.42,66377.07,8.0,0.0,0.0,7e-05]
[1780461888047,76.42,66377.13,8.0,0.0,0.0,7e-05]
[1780461893082,76.42,66371.02,8.0,0.0,0.0,7e-05]
[1780461895097,76.42,66358.47,8.0,0.0,0.0,7e-05]
[1780461900132,76.42,66355.71,8.0,0.0,0.0,7e-05]
[1780461905182,76.42,66352.3,8.0,0.0,0.0,7e-05]
[1780461910219,76.42,66351.35,8.0,0.0,0.0,7e-05]
[1780461915254,76.42,66356.64,8.0,0.0,0.0,7e-05]
[1780461920291,76.42,66356.44,8.0,0.0,0.0,7e-05]
[1780461925328,76.42,66356.47,8.0,0.0,0.0,7e-05]
[1780461930363,76.42,66347.64,8.0,0.0,0.0,7e-05]
[1780461935398,76.42,66346.36,8.0,0.0,0.0,7e-05]
[1780461940433,76.42,66343.86,8.0,0.0,0.0,7e-05]
[1780461945468,76.42,66352.62,8.0,0.0,0.0,7e-05]
[1780461949495,76.42,66367.17,8.0,0.0,0.0,7e-05]
[1780461951510,76.42,66381.89,8.0,0.0,0.0,8e-05]
[1780461957552,76.42,66383.45,8.0,0.0,0.0,8e-05]
[1780461962587,76.42,66371.8,8.0,0.0,0.0,7e-05]
[1780461967627,76.42,66357.69,8.0,0.0,0.0,7e-05]
[1780461972662,76.42,66355.82,8.0,0.0,0.0,7e-05]
[1780461976691,76.42,66367.76,8.0,0.0,0.0,7e-05]
[1780461981726,76.42,66370.41,8.0,0.0,0.0,7e-05]
[1780461986762,76.42,66370.66,8.0,0.0,0.0,7e-05]
[1780461991797,76.42,66375.63,8.0,0.0,0.0,7e-05]
[1780461996832,76.42,66373.61,8.0,0.0,0.0,7e-05]
[1780462001867,76.42,66377.23,8.0,0.0,0.0,7e-05]
[1780462006902,76.42,66379.29,8.0,0.0,0.0,7e-05]
[1780462011943,76.42,66383.09,8.0,0.0,0.0,7e-05]
[1780462016982,76.42,66384.31,8.0,0.0,0.0,7e-05]
[1780462022018,76.42,66382.87,8.0,0.0,0.0,7e-05]
[1780462027060,76.42,66382.29,8.0,0.0,0.0,7e-05]
[1780462030081,76.42,66370.36,8.0,0.0,0.0,7e-05]
[1780462035116,76.42,66380.47,8.0,0.0,0.0,7e-05]
[1780462040151,76.42,66383.19,8.0,0.0,0.0,7e-05]
[1780462045186,76.42,66383.19,8.0,0.0,0.0,7e-05]
[1780462050221,76.42,66383.86,8.0,0.0,0.0,7e-05]
[1780462055256,76.42,66382.93,8.0,0.0,0.0,7e-05]
[1780462058277,76.42,66405.24,8.0,0.0,0.0,8e-05]
[1780462063312,76.42,66407.71,8.0,0.0,0.0,8e-05]
[1780462068347,76.42,66407.04,8.0,0.0,0.0,8e-05]
[1780462073383,76.42,66410.76,8.0,0.0,0.0,8e-05]
[1780462078418,76.42,66418.68,8.0,0.0,0.0,8e-05]
[1780462084460,76.42,66415.35,8.0,0.0,0.0,8e-05]
[1780462087493,76.42,66402.82,8.0,0.0,0.0,8e-05]
[1780462092526,76.42,66409.44,8.0,0.0,0.0,8e-05]
[1780462097562,76.42,66415.91,8.0,0.0,0.0,8e-05]
[1780462102596,76.42,66426.15,8.0,0.0,0.0,8e-05]
[1780462107632,76.42,66413.79,8.0,0.0,0.0,8e-05]
[1780462109647,76.42,66401.46,8.0,0.0,0.0,8e-05]
[1780462114682,76.42,66402.34,8.0,0.0,0.0,8e-05]
[1780462119717,76.42,66394.82,8.0,0.0,0.0,7e-05]
[1780462123745,76.42,66383.56,8.0,0.0,0.0,7e-05]
[1780462128781,76.42,66383.67,8.0,0.0,0.0,7e-05]
[1780462132809,76.42,66396.33,8.0,0.0,0.0,8e-05]
[1780462137844,76.42,66390.01,8.0,0.0,0.0,7e-05]
[1780462142879,76.42,66392.37,8.0,0.0,0.0,7e-05]
[1780462147919,76.42,66390.96,8.0,0.0,0.0,7e-05]
[1780462149930,76.42,66375.68,8.0,0.0,0.0,7e-05]
[1780462151497,76.42,66374.92,8.0,0.0,0.0,7e-05]
[1780462151550,76.42,66374.92,8.0,0.0,0.0,7e-05]
[1780462160001,76.42,66380.81,8.0,0.0,0.0,7e-05]
[1780462165035,76.42,66380.7,8.0,0.0,0.0,7e-05]
[1780462170071,76.42,66386.99,8.0,0.0,0.0,7e-05]
[1780462175108,76.42,66388.06,8.0,0.0,0.0,7e-05]
[1780462179136,76.42,66376.88,8.0,0.0,0.0,7e-05]
[1780462184171,76.42,66376.54,8.0,0.0,0.0,7e-05]
[1780462189206,76.42,66375.97,8.0,0.0,0.0,7e-05]
[1780462194242,76.42,66375.44,8.0,0.0,0.0,7e-05]
[1780462199277,76.42,66369.65,8.0,0.0,0.0,7e-05]
[1780462204312,76.42,66363.14,8.0,0.0,0.0,7e-05]
[1780462208340,76.42,66351.36,8.0,0.0,0.0,7e-05]
[1780462211861,76.42,66358.46,8.0,0.0,0.0,7e-05]
[1780462217409,76.42,66359.46,8.0,0.0,0.0,7e-05]
[1780462222438,76.42,66358.58,8.0,0.0,0.0,7e-05]
[1780462227473,76.42,66351.42,8.0,0.0,0.0,7e-05]
[1780462232508,76.42,66350.98,8.0,0.0,0.0,7e-05]
[1780462237543,76.42,66348.35,8.0,0.0,0.0,7e-05]
[1780462242578,76.42,66349.97,8.0,0.0,0.0,7e-05]
[1780462247613,76.42,66349.78,8.0,0.0,0.0,7e-05]
[1780462252648,76.42,66349.94,8.0,0.0,0.0,7e-05]
[1780462257583,76.42,66356.56,8.0,0.0,0.0,7e-05]
[1780462262719,76.42,66357.81,8.0,0.0,0.0,7e-05]
[1780462267754,76.42,66357.15,8.0,0.0,0.0,7e-05]
[1780462272789,76.42,66356.85,8.0,0.0,0.0,7e-05]
[1780462277824,76.42,66362.76,8.0,0.0,0.0,7e-05]
[1780462282859,76.42,66355.55,8.0,0.0,0.0,7e-05]
[1780462286127,76.42,66348.92,8.0,0.0,0.0,7e-05]
[1780462291924,76.42,66330.62,8.0,0.0,0.0,7e-05]
[1780462293207,76.42,66330.62,8.0,0.0,0.0,7e-05]
[1780462298975,76.42,66321.19,8.0,0.0,0.0,6e-05]
[1780462304011,76.42,66319.12,8.0,0.0,0.0,6e-05]
[1780462309045,76.42,66317.55,8.0,0.0,0.0,6e-05]
[1780462314080,76.42,66309.51,8.0,0.0,0.0,6e-05]
[1780462319115,76.42,66308.23,8.0,0.0,0.0,6e-05]
[1780462325157,76.42,66306.84,8.0,0.0,0.0,6e-05]
[1780462330193,76.42,66303.18,8.0,0.0,0.0,6e-05]
[1780462335228,76.42,66294.01,8.0,0.0,0.0,6e-05]
[1780462339261,76.42,66281.18,8.0,0.0,0.0,6e-05]
[1780462344295,76.42,66270.69,8.0,0.0,0.0,6e-05]
[1780462349331,76.42,66275.11,8.0,0.0,0.0,6e-05]
[1780462354365,76.42,66271.86,8.0,0.0,0.0,6e-05]
[1780462359401,76.42,66270.77,8.0,0.0,0.0,6e-05]
[1780462364438,76.42,66267.08,8.0,0.0,0.0,6e-05]
[1780462369476,76.42,66261.69,8.0,0.0,0.0,6e-05]
[1780462374511,76.42,66253.63,8.0,0.0,0.0,6e-05]
[1780462379546,76.42,66245.68,8.0,0.0,0.0,6e-05]
[1780462384581,76.42,66246.79,8.0,0.0,0.0,6e-05]
[1780462389616,76.42,66247.6,8.0,0.0,0.0,6e-05]
[1780462393659,76.42,66235.91,8.0,0.0,0.0,5e-05]
[1780462396680,76.42,66214.05,8.0,0.0,0.0,5e-05]
[1780462401715,76.42,66208.52,8.0,0.0,0.0,5e-05]
[1780462406750,76.42,66199.96,8.0,0.0,0.0,5e-05]
[1780462409771,76.42,66211.67,8.0,0.0,0.0,5e-05]
[1780462412792,76.42,66198.46,8.0,0.0,0.0,5e-05]
[1780462417827,76.42,66202.8,8.0,0.0,0.0,5e-05]
[1780462422861,76.42,66205.89,8.0,0.0,0.0,5e-05]
[1780462427896,76.42,66210.1,8.0,0.0,0.0,5e-05]
[1780462432932,76.42,66209.85,8.0,0.0,0.0,5e-05]
[1780462437967,76.42,66199.4,8.0,0.0,0.0,5e-05]
[1780462443002,76.42,66197.87,8.0,0.0,0.0,5e-05]
[1780462448037,76.42,66194.65,8.0,0.0,0.0,5e-05]
[1780462453072,76.42,66205.0,8.0,0.0,0.0,5e-05]
[1780462458108,76.42,66210.52,8.0,0.0,0.0,5e-05]
[1780462463143,76.42,66208.22,8.0,0.0,0.0,5e-05]
[1780462468183,76.42,66204.3,8.0,0.0,0.0,5e-05]
[1780462473218,76.42,66205.91,8.0,0.0,0.0,5e-05]
[1780462478253,76.42,66206.65,8.0,0.0,0.0,5e-05]
[1780462483289,76.42,66216.57,8.0,0.0,0.0,5e-05]
[1780462488324,76.42,66218.42,8.0,0.0,0.0,5e-05]
[1780462495373,76.42,66226.41,8.0,0.0,0.0,5e-05]
[1780462497387,76.42,66239.0,8.0,0.0,0.0,5e-05]
[1780462502422,76.42,66241.69,8.0,0.0,0.0,5e-05]
[1780462507456,76.42,66234.12,8.0,0.0,0.0,5e-05]
[1780462512494,76.42,66234.67,8.0,0.0,0.0,5e-05]
[1780462517529,76.42,66230.76,8.0,0.0,0.0,5e-05]
[1780462522564,76.42,66236.52,8.0,0.0,0.0,5e-05]
[1780462527599,76.42,66240.4,8.0,0.0,0.0,5e-05]
[1780462532634,76.42,66233.39,8.0,0.0,0.0,5e-05]
[1780462537668,76.42,66233.27,8.0,0.0,0.0,5e-05]
[1780462542703,76.42,66239.33,8.0,0.0,0.0,5e-05]
[1780462547739,76.42,66239.74,8.0,0.0,0.0,5e-05]
[1780462552774,76.42,66244.48,8.0,0.0,0.0,5e-05]
[1780462554788,76.42,66273.61,8.0,0.0,0.0,6e-05]
[1780462560830,76.42,66280.0,8.0,0.0,0.0,6e-05]
[1780462561837,76.42,66267.58,8.0,0.0,0.0,6e-05]
[1780462566872,76.42,66274.41,8.0,0.0,0.0,6e-05]
[1780462571906,76.42,66273.11,8.0,0.0,0.0,6e-05]
[1780462576943,76.42,66274.7,8.0,0.0,0.0,6e-05]
[1780462579964,76.42,66286.77,8.0,0.0,0.0,6e-05]
[1780462584999,76.42,66285.39,8.0,0.0,0.0,6e-05]
[1780462590034,76.42,66284.0,8.0,0.0,0.0,6e-05]
[1780462595070,76.42,66294.66,8.0,0.0,0.0,6e-05]
[1780462600104,76.42,66288.05,8.0,0.0,0.0,6e-05]
[1780462605142,76.42,66288.81,8.0,0.0,0.0,6e-05]
[1780462609170,76.42,66302.8,8.0,0.0,0.0,6e-05]
[1780462614205,76.42,66304.52,8.0,0.0,0.0,6e-05]
[1780462619240,76.42,66308.04,8.0,0.0,0.0,6e-05]
[1780462624275,76.42,66319.58,8.0,0.0,0.0,6e-05]
[1780462626292,76.42,66338.3,8.0,0.0,0.0,6e-05]
[1780462627298,76.42,66353.18,8.0,0.0,0.0,7e-05]
[1780462629312,76.42,66369.42,8.0,0.0,0.0,7e-05]
[1780462633340,76.42,66381.8,8.0,0.0,0.0,7e-05]
[1780462638375,76.42,66366.36,8.0,0.0,0.0,7e-05]
[1780462643410,76.42,66365.01,8.0,0.0,0.0,7e-05]
[1780462646435,76.42,66352.41,8.0,0.0,0.0,7e-05]
[1780462651466,76.42,66359.96,8.0,0.0,0.0,7e-05]
[1780462656501,76.42,66361.67,8.0,0.0,0.0,7e-05]
[1780462661538,76.42,66351.25,8.0,0.0,0.0,6e-05]
[1780462666572,76.42,66359.51,8.0,0.0,0.0,7e-05]
[1780462671608,76.42,66359.67,8.0,0.0,0.0,7e-05]
[1780462676658,76.42,66359.15,8.0,0.0,0.0,7e-05]
[1780462681694,76.42,66360.99,8.0,0.0,0.0,7e-05]
[1780462683708,76.42,66372.89,8.0,0.0,0.0,7e-05]
[1780462688742,76.42,66371.84,8.0,0.0,0.0,7e-05]
[1780462690785,76.42,66350.12,8.0,0.0,0.0,6e-05]
[1780462691781,76.42,66367.36,8.0,0.0,0.0,7e-05]
[1780462696820,76.42,66370.44,8.0,0.0,0.0,7e-05]
[1780462701855,76.42,66378.08,8.0,0.0,0.0,7e-05]
[1780462706891,76.42,66380.91,8.0,0.0,0.0,7e-05]
[1780462711925,76.42,66381.06,8.0,0.0,0.0,7e-05]
[1780462716960,76.42,66380.28,8.0,0.0,0.0,7e-05]
[1780462721995,76.42,66372.38,8.0,0.0,0.0,7e-05]
[1780462727032,76.42,66368.48,8.0,0.0,0.0,7e-05]
[1780462732067,76.42,66367.11,8.0,0.0,0.0,7e-05]
[1780462737102,76.42,66375.04,8.0,0.0,0.0,7e-05]
[1780462742137,76.42,66368.85,8.0,0.0,0.0,7e-05]
[1780462747172,76.42,66382.01,8.0,0.0,0.0,7e-05]
[1780462752207,76.42,66385.53,8.0,0.0,0.0,7e-05]
[1780462757241,76.42,66386.26,8.0,0.0,0.0,7e-05]
[1780462762504,76.42,66379.21,8.0,0.0,0.0,7e-05]
[1780462762977,76.42,66377.84,8.0,0.0,0.0,7e-05]
[1780462768318,76.42,66375.18,8.0,0.0,0.0,7e-05]
[1780462773354,76.42,66373.37,8.0,0.0,0.0,7e-05]
[1780462778389,76.42,66375.4,8.0,0.0,0.0,7e-05]
[1780462783424,76.42,66380.73,8.0,0.0,0.0,7e-05]
[1780462788458,76.42,66383.04,8.0,0.0,0.0,7e-05]
[1780462793493,76.42,66382.81,8.0,0.0,0.0,7e-05]
[1780462798529,76.42,66384.56,8.0,0.0,0.0,7e-05]
[1780462801564,76.42,66413.5,8.0,0.0,0.0,7e-05]
[1780462803580,76.42,66427.4,8.0,0.0,0.0,7e-05]
[1780462807614,76.42,66466.47,8.0,0.0,0.0,8e-05]
[1780462809625,76.42,66479.06,8.0,0.0,0.0,8e-05]
[1780462814671,76.42,66472.33,8.0,0.0,0.0,8e-05]
[1780462819699,76.42,66473.69,8.0,0.0,0.0,8e-05]
[1780462824734,76.42,66474.81,8.0,0.0,0.0,8e-05]
[1780462829769,76.42,66471.69,8.0,0.0,0.0,8e-05]
[1780462834805,76.42,66479.73,8.0,0.0,0.0,8e-05]
[1780462837826,76.42,66468.22,8.0,0.0,0.0,8e-05]
[1780462842870,76.42,66462.79,8.0,0.0,0.0,8e-05]
[1780462847905,76.42,66454.07,8.0,0.0,0.0,8e-05]
[1780462852940,76.42,66455.4,8.0,0.0,0.0,8e-05]
[1780462856968,76.42,66440.19,8.0,0.0,0.0,7e-05]
[1780462862003,76.42,66432.11,8.0,0.0,0.0,7e-05]
[1780462867043,76.42,66434.86,8.0,0.0,0.0,7e-05]
[1780462872078,76.42,66434.35,8.0,0.0,0.0,7e-05]
[1780462877113,76.42,66431.72,8.0,0.0,0.0,7e-05]
[1780462882161,76.42,66440.89,8.0,0.0,0.0,7e-05]
[1780462887185,76.42,66435.3,8.0,0.0,0.0,7e-05]
[1780462891878,76.42,66411.2,8.0,0.0,0.0,7e-05]
[1780462894234,76.42,66400.01,8.0,0.0,0.0,7e-05]
[1780462899269,76.42,66406.88,8.0,0.0,0.0,7e-05]
[1780462904304,76.42,66407.99,8.0,0.0,0.0,7e-05]
[1780462909340,76.42,66410.29,8.0,0.0,0.0,7e-05]
[1780462914375,76.42,66400.87,8.0,0.0,0.0,7e-05]
[1780462919410,76.42,66398.43,8.0,0.0,0.0,7e-05]
[1780462923439,76.42,66411.43,8.0,0.0,0.0,7e-05]
[1780462925453,76.42,66424.56,8.0,0.0,0.0,7e-05]
[1780462926464,76.42,66444.18,8.0,0.0,0.0,7e-05]
[1780462929484,76.42,66463.0,8.0,0.0,0.0,8e-05]
[1780462934519,76.42,66469.11,8.0,0.0,0.0,8e-05]
[1780462936533,76.42,66481.07,8.0,0.0,0.0,8e-05]
[1780462940815,76.42,66537.49,8.0,0.0,0.0,9e-05]
[1780462941841,76.42,66570.35,8.0,0.0,0.0,9e-05]
[1780462942590,76.42,66582.37,8.0,0.0,0.0,9e-05]
[1780462944754,76.42,66595.9,8.0,0.0,0.0,0.0001]
[1780462945615,76.42,66623.38,8.0,0.0,0.0,0.0001]
[1780462946621,76.42,66648.25,8.0,0.0,0.0,0.00011]
[1780462947628,76.42,66662.37,8.0,0.0,0.0,0.00011]
[1780462952666,76.42,66645.56,8.0,0.0,0.0,0.0001]
[1780462953673,76.42,66632.87,8.0,0.0,0.0,0.0001]
[1780462957705,76.42,66614.53,8.0,0.0,0.0,0.0001]
[1780462960727,76.42,66589.85,8.0,0.0,0.0,9e-05]
[1780462965769,76.42,66593.9,8.0,0.0,0.0,0.0001]
[1780462968790,76.42,66582.25,8.0,0.0,0.0,9e-05]
[1780462970804,76.42,66599.59,8.0,0.0,0.0,0.0001]
[1780462971820,76.42,66618.33,8.0,0.0,0.0,0.0001]
[1780462975848,76.42,66632.38,8.0,0.0,0.0,0.0001]
[1780462976855,76.42,66643.86,8.0,0.0,0.0,0.0001]
[1780462978875,76.42,66671.61,8.0,0.0,0.0,0.00011]
[1780462979881,76.42,66690.68,8.0,0.0,0.0,0.00011]
[1780462981874,76.42,66692.82,8.0,0.0,0.0,0.00011]
[1780462981902,76.42,66739.34,8.0,0.0,0.0,0.00012]
[1780462983208,76.42,66739.34,8.0,0.0,0.0,0.00012]
[1780462984143,76.42,66729.37,8.0,0.0,0.0,0.00012]
[1780462984151,76.42,66696.83,8.0,0.0,0.0,0.00011]
[1780462984934,76.42,66671.4,8.0,0.0,0.0,0.00011]
[1780462985445,76.42,66671.4,8.0,0.0,0.0,0.00011]
[1780462985936,76.42,66651.19,8.0,0.0,0.0,0.00011]
[1780462986944,76.42,66663.5,8.0,0.0,0.0,0.00011]
[1780462988958,76.42,66652.15,8.0,0.0,0.0,0.00011]
[1780462993993,76.42,66631.83,8.0,0.0,0.0,0.0001]
[1780462997017,76.42,66617.87,8.0,0.0,0.0,0.0001]
[1780462999032,76.42,66605.54,8.0,0.0,0.0,0.0001]
[1780463004067,76.42,66609.36,8.0,0.0,0.0,0.0001]
[1780463007117,76.42,66596.11,8.0,0.0,0.0,0.0001]
[1780463012170,76.42,66604.84,8.0,0.0,0.0,0.0001]
[1780463017205,76.42,66607.1,8.0,0.0,0.0,0.0001]
[1780463022240,76.42,66607.74,8.0,0.0,0.0,0.0001]
[1780463027278,76.42,66597.02,8.0,0.0,0.0,0.0001]
[1780463030299,76.42,66583.74,8.0,0.0,0.0,9e-05]
[1780463035334,76.42,66584.57,8.0,0.0,0.0,9e-05]
[1780463038355,76.42,66596.84,8.0,0.0,0.0,0.0001]
[1780463039362,76.42,66615.89,8.0,0.0,0.0,0.0001]
[1780463041382,76.42,66646.54,8.0,0.0,0.0,0.0001]
[1780463042389,76.42,66686.18,8.0,0.0,0.0,0.00011]
[1780463045418,76.42,66701.04,8.0,0.0,0.0,0.00011]
[1780463046425,76.42,66733.45,8.0,0.0,0.0,0.00012]
[1780463049453,76.42,66757.32,8.0,0.0,0.0,0.00013]
[1780463052527,76.42,66776.82,8.0,0.0,0.0,0.00013]
[1780463055173,76.42,66797.78,8.0,0.0,0.0,0.00013]
[1780463058587,76.42,66854.08,8.0,0.0,0.0,0.00015]
[1780463061623,76.42,66828.62,8.0,0.0,0.0,0.00014]
[1780463065663,76.42,66814.15,8.0,0.0,0.0,0.00014]
[1780463067690,76.42,66798.24,8.0,0.0,0.0,0.00013]
[1780463068690,76.42,66769.16,8.0,0.0,0.0,0.00013]
[1780463073726,76.42,66792.9,8.0,0.0,0.0,0.00013]
[1780463074732,76.42,66811.03,8.0,0.0,0.0,0.00014]
[1780463079791,76.42,66782.78,8.0,0.0,0.0,0.00013]
[1780463084826,76.42,66785.21,8.0,0.0,0.0,0.00013]
[1780463087522,76.42,66770.63,8.0,0.0,0.0,0.00013]
[1780463088057,76.42,66770.63,8.0,0.0,0.0,0.00013]
[1780463088519,76.42,66857.19,8.0,0.0,0.0,0.00015]
[1780463089141,76.42,66857.19,8.0,0.0,0.0,0.00015]
[1780463089222,76.42,66911.09,8.0,0.0,0.0,0.00016]
[1780463091876,76.42,66892.56,8.0,0.0,0.0,0.00016]
[1780463093150,76.42,66874.25,8.0,0.0,0.0,0.00015]
[1780463098615,76.42,66871.37,8.0,0.0,0.0,0.00015]
[1780463098979,76.42,66863.41,8.0,0.0,0.0,0.00015]
[1780463099240,76.42,66894.36,8.0,0.0,0.0,0.00016]
[1780463099986,76.42,66894.36,8.0,0.0,0.0,0.00016]
[1780463100436,76.42,66930.06,8.0,0.0,0.0,0.00017]
[1780463101607,76.42,66892.56,8.0,0.0,0.0,0.00016]
[1780463101948,76.42,66875.0,8.0,0.0,0.0,0.00015]
[1780463102955,76.42,66894.48,8.0,0.0,0.0,0.00016]
[1780463105976,76.42,66879.59,8.0,0.0,0.0,0.00015]
[1780463106984,76.42,66858.17,8.0,0.0,0.0,0.00015]
[1780463110460,76.42,66846.22,8.0,0.0,0.0,0.00015]
[1780463111032,76.42,66826.6,8.0,0.0,0.0,0.00014]
[1780463116076,76.42,66822.06,8.0,0.0,0.0,0.00014]
[1780463118090,76.42,66834.46,8.0,0.0,0.0,0.00014]
[1780463120104,76.42,66822.59,8.0,0.0,0.0,0.00014]
[1780463123743,76.42,66845.43,8.0,0.0,0.0,0.00014]
[1780463124133,76.42,66859.14,8.0,0.0,0.0,0.00015]
[1780463129168,76.42,66847.82,8.0,0.0,0.0,0.00015]
[1780463130175,76.42,66836.36,8.0,0.0,0.0,0.00014]
[1780463135218,76.42,66847.55,8.0,0.0,0.0,0.00014]
[1780463137224,76.42,66859.3,8.0,0.0,0.0,0.00015]
[1780463142259,76.42,66850.63,8.0,0.0,0.0,0.00015]
[1780463147294,76.42,66851.31,8.0,0.0,0.0,0.00015]
[1780463152330,76.42,66854.53,8.0,0.0,0.0,0.00015]
[1780463153340,76.42,66841.98,8.0,0.0,0.0,0.00014]
[1780463158375,76.42,66841.51,8.0,0.0,0.0,0.00014]
[1780463163415,76.42,66842.97,8.0,0.0,0.0,0.00014]
[1780463167442,76.42,66830.53,8.0,0.0,0.0,0.00014]
[1780463170463,76.42,66844.53,8.0,0.0,0.0,0.00014]
[1780463175499,76.42,66854.24,8.0,0.0,0.0,0.00015]
[1780463180534,76.42,66853.64,8.0,0.0,0.0,0.00015]
[1780463185576,76.42,66864.44,8.0,0.0,0.0,0.00015]
[1780463188597,76.42,66878.05,8.0,0.0,0.0,0.00015]
[1780463193651,76.42,66905.03,8.0,0.0,0.0,0.00016]
[1780463195661,76.42,66920.17,8.0,0.0,0.0,0.00016]
[1780463200696,76.42,66926.48,8.0,0.0,0.0,0.00016]
[1780463202710,76.42,66907.24,8.0,0.0,0.0,0.00016]
[1780463203717,76.42,66895.51,8.0,0.0,0.0,0.00016]
[1780463206737,76.42,66884.1,8.0,0.0,0.0,0.00015]
[1780463209759,76.42,66864.95,8.0,0.0,0.0,0.00015]
[1780463213787,76.42,66879.77,8.0,0.0,0.0,0.00015]
[1780463218822,76.42,66883.2,8.0,0.0,0.0,0.00015]
[1780463223857,76.42,66880.06,8.0,0.0,0.0,0.00015]
[1780463227893,76.42,66895.5,8.0,0.0,0.0,0.00016]
[1780463231920,76.42,66911.79,8.0,0.0,0.0,0.00016]
[1780463236955,76.42,66917.68,8.0,0.0,0.0,0.00016]
[1780463239976,76.42,66904.38,8.0,0.0,0.0,0.00016]
[1780463245025,76.42,66900.2,8.0,0.0,0.0,0.00016]
[1780463248051,76.42,66883.26,8.0,0.0,0.0,0.00015]
[1780463253084,76.42,66891.24,8.0,0.0,0.0,0.00015]
[1780463254091,76.42,66865.05,8.0,0.0,0.0,0.00015]
[1780463255560,76.42,66844.2,8.0,0.0,0.0,0.00014]
[1780463261486,76.42,66846.56,8.0,0.0,0.0,0.00014]
[1780463267186,76.42,66852.2,8.0,0.0,0.0,0.00014]
[1780463272221,76.42,66852.59,8.0,0.0,0.0,0.00014]
[1780463276251,76.42,66867.13,8.0,0.0,0.0,0.00015]
[1780463279272,76.42,66853.33,8.0,0.0,0.0,0.00014]
[1780463284315,76.42,66861.86,8.0,0.0,0.0,0.00015]
[1780463287336,76.42,66873.61,8.0,0.0,0.0,0.00015]
[1780463289351,76.42,66889.67,8.0,0.0,0.0,0.00015]
[1780463294386,76.42,66900.66,8.0,0.0,0.0,0.00016]
[1780463299662,76.42,66904.98,8.0,0.0,0.0,0.00016]
[1780463304456,76.42,66924.45,8.0,0.0,0.0,0.00016]
[1780463309490,76.42,66914.49,8.0,0.0,0.0,0.00016]
[1780463314527,76.42,66919.11,8.0,0.0,0.0,0.00016]
[1780463318558,76.42,66930.4,8.0,0.0,0.0,0.00016]
[1780463323593,76.42,66929.09,8.0,0.0,0.0,0.00016]
[1780463328628,76.42,66927.04,8.0,0.0,0.0,0.00016]
[1780463333665,76.42,66927.17,8.0,0.0,0.0,0.00016]
[1780463338700,76.42,66923.42,8.0,0.0,0.0,0.00016]
[1780463343736,76.42,66908.78,8.0,0.0,0.0,0.00016]
[1780463348771,76.42,66910.39,8.0,0.0,0.0,0.00016]
[1780463353806,76.42,66895.53,8.0,0.0,0.0,0.00015]
[1780463358842,76.42,66895.63,8.0,0.0,0.0,0.00015]
[1780463360857,76.42,66909.44,8.0,0.0,0.0,0.00016]
[1780463364884,76.42,66920.66,8.0,0.0,0.0,0.00016]
[1780463369921,76.42,66927.05,8.0,0.0,0.0,0.00016]
[1780463370926,76.42,66940.78,8.0,0.0,0.0,0.00017]
[1780463373534,76.42,66947.65,8.0,0.0,0.0,0.00017]
[1780463373947,76.42,66963.26,8.0,0.0,0.0,0.00017]
[1780463374211,76.42,66963.26,8.0,0.0,0.0,0.00017]
[1780463384018,76.42,66960.43,8.0,0.0,0.0,0.00017]
[1780463389053,76.42,66960.85,8.0,0.0,0.0,0.00017]
[1780463394088,76.42,66971.97,8.0,0.0,0.0,0.00017]
[1780463397109,76.42,66984.11,8.0,0.0,0.0,0.00018]
[1780463402148,76.42,66981.56,8.0,0.0,0.0,0.00018]
[1780463405170,76.42,66965.3,8.0,0.0,0.0,0.00017]
[1780463408235,76.42,66981.81,8.0,0.0,0.0,0.00018]
[1780463414241,76.42,66977.07,8.0,0.0,0.0,0.00017]
[1780463416255,76.42,66988.5,8.0,0.0,0.0,0.00018]
[1780463421290,76.42,66989.99,8.0,0.0,0.0,0.00018]
[1780463426325,76.42,66980.93,8.0,0.0,0.0,0.00018]
[1780463431361,76.42,66990.55,8.0,0.0,0.0,0.00018]
[1780463436398,76.42,66986.28,8.0,0.0,0.0,0.00018]
[1780463441433,76.42,66995.14,8.0,0.0,0.0,0.00018]
[1780463446485,76.42,66996.85,8.0,0.0,0.0,0.00018]
[1780463448483,76.42,67014.15,8.0,0.0,0.0,0.00018]
[1780463451698,76.42,67002.11,8.0,0.0,0.0,0.00018]
[1780463454537,76.42,67014.74,8.0,0.0,0.0,0.00018]
[1780463458948,76.42,67026.2,8.0,0.0,0.0,0.00019]
[1780463460587,76.42,67048.71,8.0,0.0,0.0,0.0002]
[1780463461585,76.42,67064.79,8.0,0.0,0.0,0.0002]
[1780463464613,76.42,67048.66,8.0,0.0,0.0,0.0002]
[1780463467633,76.42,67063.03,8.0,0.0,0.0,0.0002]
[1780463472668,76.42,67051.6,8.0,0.0,0.0,0.0002]
[1780463474682,76.42,67066.14,8.0,0.0,0.0,0.0002]
[1780463476696,76.42,67092.13,8.0,0.0,0.0,0.00021]
[1780463481736,76.42,67088.24,8.0,0.0,0.0,0.00021]
[1780463486771,76.42,67091.97,8.0,0.0,0.0,0.00021]
[1780463491806,76.42,67092.7,8.0,0.0,0.0,0.00021]
[1780463493825,76.42,67079.72,8.0,0.0,0.0,0.0002]
[1780463495839,76.42,67092.59,8.0,0.0,0.0,0.00021]
[1780463500874,76.42,67113.63,8.0,0.0,0.0,0.00022]
[1780463504902,76.42,67124.93,8.0,0.0,0.0,0.00022]
[1780463509940,76.42,67121.94,8.0,0.0,0.0,0.00022]
[1780463514977,76.42,67122.24,8.0,0.0,0.0,0.00022]
[1780463520021,76.42,67122.58,8.0,0.0,0.0,0.00022]
[1780463525050,76.42,67117.55,8.0,0.0,0.0,0.00022]
[1780463530086,76.42,67113.72,8.0,0.0,0.0,0.00022]
[1780463535121,76.42,67118.68,8.0,0.0,0.0,0.00022]
[1780463540156,76.42,67109.4,8.0,0.0,0.0,0.00022]
[1780463545191,76.42,67110.87,8.0,0.0,0.0,0.00022]
[1780463550226,76.42,67113.35,8.0,0.0,0.0,0.00022]
[1780463555261,76.42,67111.6,8.0,0.0,0.0,0.00021]
[1780463560336,76.42,67120.97,8.0,0.0,0.0,0.00022]
[1780463565357,76.42,67112.51,8.0,0.0,0.0,0.00021]
[1780463570392,76.42,67101.08,8.0,0.0,0.0,0.00021]
[1780463571406,76.42,67120.07,8.0,0.0,0.0,0.00022]
[1780463572412,76.42,67134.28,8.0,0.0,0.0,0.00022]
[1780463578293,76.42,67134.38,8.0,0.0,0.0,0.00022]
[1780463580468,76.42,67149.83,8.0,0.0,0.0,0.00023]
[1780463584529,76.42,67126.89,8.0,0.0,0.0,0.00022]
[1780463585532,76.42,67110.02,8.0,0.0,0.0,0.00021]
[1780463589566,76.42,67123.61,8.0,0.0,0.0,0.00022]
[1780463591580,76.42,67136.33,8.0,0.0,0.0,0.00022]
[1780463596615,76.42,67131.44,8.0,0.0,0.0,0.00022]
[1780463601656,76.42,67158.43,8.0,0.0,0.0,0.00023]
[1780463606693,76.42,67152.2,8.0,0.0,0.0,0.00023]
[1780463611732,76.42,67147.79,8.0,0.0,0.0,0.00023]
[1780463614751,76.42,67161.09,8.0,0.0,0.0,0.00023]
[1780463619787,76.42,67162.53,8.0,0.0,0.0,0.00023]
[1780463624823,76.42,67169.74,8.0,0.0,0.0,0.00023]
[1780463628860,76.42,67157.01,8.0,0.0,0.0,0.00023]
[1780463632888,76.42,67144.42,8.0,0.0,0.0,0.00023]
[1780463635152,76.42,67119.37,8.0,0.0,0.0,0.00022]
[1780463636930,76.42,67106.94,8.0,0.0,0.0,0.00021]
[1780463641964,76.42,67090.57,8.0,0.0,0.0,0.00021]
[1780463647000,76.42,67100.53,8.0,0.0,0.0,0.00021]
[1780463652037,76.42,67094.61,8.0,0.0,0.0,0.00021]
[1780463655070,76.42,67067.53,8.0,0.0,0.0,0.0002]
[1780463657074,76.42,67054.15,8.0,0.0,0.0,0.00019]
[1780463662124,76.42,67063.25,8.0,0.0,0.0,0.0002]
[1780463663130,76.42,67085.48,8.0,0.0,0.0,0.0002]
[1780463668167,76.42,67077.73,8.0,0.0,0.0,0.0002]
[1780463671188,76.42,67069.88,8.0,0.0,0.0,0.0002]
[1780463674215,76.42,67054.4,8.0,0.0,0.0,0.00019]
[1780463679250,76.42,67061.71,8.0,0.0,0.0,0.00019]
[1780463684285,76.42,67061.69,8.0,0.0,0.0,0.00019]
[1780463687306,76.42,67074.16,8.0,0.0,0.0,0.0002]
[1780463691341,76.42,67053.11,8.0,0.0,0.0,0.00019]
[1780463696375,76.42,67046.37,8.0,0.0,0.0,0.00019]
[1780463701432,76.42,67061.67,8.0,0.0,0.0,0.00019]
[1780463703449,76.42,67074.55,8.0,0.0,0.0,0.0002]
[1780463708483,76.42,67071.6,8.0,0.0,0.0,0.0002]
[1780463713518,76.42,67083.34,8.0,0.0,0.0,0.0002]
[1780463718556,76.42,67088.52,8.0,0.0,0.0,0.0002]
[1780463723602,76.42,67089.29,8.0,0.0,0.0,0.0002]
[1780463728638,76.42,67087.84,8.0,0.0,0.0,0.0002]
[1780463733673,76.42,67077.52,8.0,0.0,0.0,0.0002]
[1780463738709,76.42,67074.89,8.0,0.0,0.0,0.0002]
[1780463739716,76.42,67063.21,8.0,0.0,0.0,0.00019]
[1780463744751,76.42,67066.38,8.0,0.0,0.0,0.00019]
[1780463749786,76.42,67056.76,8.0,0.0,0.0,0.00019]
[1780463751800,76.42,67073.44,8.0,0.0,0.0,0.0002]
[1780463754821,76.42,67084.62,8.0,0.0,0.0,0.0002]
[1780463758673,76.42,67098.89,8.0,0.0,0.0,0.00021]
[1780463759859,76.42,67110.33,8.0,0.0,0.0,0.00021]
[1780463763896,76.42,67125.48,8.0,0.0,0.0,0.00021]
[1780463765906,76.42,67136.95,8.0,0.0,0.0,0.00022]
[1780463770942,76.42,67140.13,8.0,0.0,0.0,0.00022]
[1780463775977,76.42,67155.8,8.0,0.0,0.0,0.00023]
[1780463781016,76.42,67141.99,8.0,0.0,0.0,0.00022]
[1780463786051,76.42,67134.89,8.0,0.0,0.0,0.00022]
[1780463791086,76.42,67146.32,8.0,0.0,0.0,0.00022]
[1780463795397,76.42,67159.18,8.0,0.0,0.0,0.00023]
[1780463796130,76.42,67183.15,8.0,0.0,0.0,0.00023]
[1780463799152,76.42,67164.9,8.0,0.0,0.0,0.00023]
[1780463801167,76.42,67147.91,8.0,0.0,0.0,0.00022]
[1780463806202,76.42,67149.6,8.0,0.0,0.0,0.00022]
[1780463811241,76.42,67142.82,8.0,0.0,0.0,0.00022]
[1780463816276,76.42,67148.11,8.0,0.0,0.0,0.00022]
[1780463821313,76.42,67123.78,8.0,0.0,0.0,0.00021]
[1780463823332,76.42,67101.0,8.0,0.0,0.0,0.0002]
[1780463827356,76.42,67089.62,8.0,0.0,0.0,0.0002]
[1780463829370,76.42,67074.12,8.0,0.0,0.0,0.0002]
[1780463831385,76.42,67091.06,8.0,0.0,0.0,0.0002]
[1780463836420,76.42,67080.94,8.0,0.0,0.0,0.0002]
[1780463838434,76.42,67058.67,8.0,0.0,0.0,0.00019]
[1780463839442,76.42,67039.01,8.0,0.0,0.0,0.00018]
[1780463844480,76.42,67040.97,8.0,0.0,0.0,0.00018]
[1780463849517,76.42,67036.08,8.0,0.0,0.0,0.00018]
[1780463850523,76.42,67052.62,8.0,0.0,0.0,0.00019]
[1780463854551,76.42,67074.39,8.0,0.0,0.0,0.00019]
[1780463859586,76.42,67071.19,8.0,0.0,0.0,0.00019]
[1780463864621,76.42,67076.32,8.0,0.0,0.0,0.00019]
[1780463869656,76.42,67074.86,8.0,0.0,0.0,0.00019]
[1780463874693,76.42,67086.16,8.0,0.0,0.0,0.0002]
[1780463879737,76.42,67096.09,8.0,0.0,0.0,0.0002]
[1780463884771,76.42,67089.52,8.0,0.0,0.0,0.0002]
[1780463887792,76.42,67071.54,8.0,0.0,0.0,0.00019]
[1780463888798,76.42,67059.89,8.0,0.0,0.0,0.00019]
[1780463893834,76.42,67056.07,8.0,0.0,0.0,0.00019]
[1780463898869,76.42,67053.85,8.0,0.0,0.0,0.00019]
[1780463903904,76.42,67046.47,8.0,0.0,0.0,0.00019]
[1780463908939,76.42,67060.83,8.0,0.0,0.0,0.00019]
[1780463910953,76.42,67082.25,8.0,0.0,0.0,0.0002]
[1780463915988,76.42,67082.16,8.0,0.0,0.0,0.0002]
[1780463921032,76.42,67089.51,8.0,0.0,0.0,0.0002]
[1780463925060,76.42,67104.08,8.0,0.0,0.0,0.0002]
[1780463927074,76.42,67119.89,8.0,0.0,0.0,0.00021]
[1780463932109,76.42,67126.02,8.0,0.0,0.0,0.00021]
[1780463937144,76.42,67129.46,8.0,0.0,0.0,0.00021]
[1780463942182,76.42,67131.82,8.0,0.0,0.0,0.00021]
[1780463946210,76.42,67143.19,8.0,0.0,0.0,0.00022]
[1780463951245,76.42,67140.51,8.0,0.0,0.0,0.00022]
[1780463956281,76.42,67130.52,8.0,0.0,0.0,0.00021]
[1780463960310,76.42,67118.8,8.0,0.0,0.0,0.00021]
[1780463962323,76.42,67106.75,8.0,0.0,0.0,0.0002]
[1780463966354,76.42,67095.1,8.0,0.0,0.0,0.0002]
[1780463969375,76.42,67083.96,8.0,0.0,0.0,0.0002]
[1780463974412,76.42,67091.88,8.0,0.0,0.0,0.0002]
[1780463979447,76.42,67092.88,8.0,0.0,0.0,0.0002]
[1780463984500,76.42,67094.32,8.0,0.0,0.0,0.0002]
[1780463984557,76.42,67094.32,8.0,0.0,0.0,0.0002]
[1780463990524,76.42,67087.03,8.0,0.0,0.0,0.0002]
[1780463995559,76.42,67080.98,8.0,0.0,0.0,0.00019]
[1780464000599,76.42,67091.88,8.0,0.0,0.0,0.0002]
[1780464005637,76.42,67102.72,8.0,0.0,0.0,0.0002]
[1780464010672,76.42,67086.96,8.0,0.0,0.0,0.0002]
[1780464015708,76.42,67092.47,8.0,0.0,0.0,0.0002]
[1780464020743,76.42,67085.9,8.0,0.0,0.0,0.0002]
[1780464023773,76.42,67073.64,8.0,0.0,0.0,0.00019]
[1780464028807,76.42,67074.8,8.0,0.0,0.0,0.00019]
[1780464033842,76.42,67065.36,8.0,0.0,0.0,0.00019]
[1780464038877,76.42,67066.04,8.0,0.0,0.0,0.00019]
[1780464043912,76.42,67063.36,8.0,0.0,0.0,0.00019]
[1780464048947,76.42,67051.98,8.0,0.0,0.0,0.00018]
[1780464053982,76.42,67041.15,8.0,0.0,0.0,0.00018]
[1780464059017,76.42,67032.1,8.0,0.0,0.0,0.00018]
[1780464060031,76.42,67018.16,8.0,0.0,0.0,0.00017]
[1780464063058,76.42,67040.36,8.0,0.0,0.0,0.00018]
[1780464067102,76.42,67055.06,8.0,0.0,0.0,0.00018]
[1780464071130,76.42,67043.08,8.0,0.0,0.0,0.00018]
[1780464077183,76.42,67037.19,8.0,0.0,0.0,0.00018]
[1780464079193,76.42,67024.87,8.0,0.0,0.0,0.00017]
[1780464084227,76.42,67018.44,8.0,0.0,0.0,0.00017]
[1780464087501,76.42,67004.97,8.0,0.0,0.0,0.00017]
[1780464090270,76.42,67023.42,8.0,0.0,0.0,0.00017]
[1780464095305,76.42,67031.51,8.0,0.0,0.0,0.00018]
[1780464100340,76.42,67025.14,8.0,0.0,0.0,0.00017]
[1780464105376,76.42,67019.33,8.0,0.0,0.0,0.00017]
[1780464109404,76.42,67030.57,8.0,0.0,0.0,0.00018]
[1780464114439,76.42,67031.0,8.0,0.0,0.0,0.00018]
[1780464119474,76.42,67027.74,8.0,0.0,0.0,0.00017]
[1780464124510,76.42,67025.93,8.0,0.0,0.0,0.00017]
[1780464125519,76.42,67007.9,8.0,0.0,0.0,0.00017]
[1780464127531,76.42,66990.56,8.0,0.0,0.0,0.00016]
[1780464132566,76.42,66982.52,8.0,0.0,0.0,0.00016]
[1780464137601,76.42,66978.95,8.0,0.0,0.0,0.00016]
[1780464142636,76.42,66974.96,8.0,0.0,0.0,0.00016]
[1780464147671,76.42,66970.78,8.0,0.0,0.0,0.00016]
[1780464148677,76.42,66982.32,8.0,0.0,0.0,0.00016]
[1780464153713,76.42,66989.76,8.0,0.0,0.0,0.00016]
[1780464158748,76.42,66990.06,8.0,0.0,0.0,0.00016]
[1780464163783,76.42,66994.95,8.0,0.0,0.0,0.00016]
[1780464166803,76.42,66983.4,8.0,0.0,0.0,0.00016]
[1780464171839,76.42,66981.26,8.0,0.0,0.0,0.00016]
[1780464176873,76.42,66976.91,8.0,0.0,0.0,0.00016]
[1780464178888,76.42,66964.54,8.0,0.0,0.0,0.00016]
[1780464183923,76.42,66952.95,8.0,0.0,0.0,0.00015]
[1780464188958,76.42,66950.78,8.0,0.0,0.0,0.00015]
[1780464193997,76.42,66952.61,8.0,0.0,0.0,0.00015]
[1780464199034,76.42,66955.67,8.0,0.0,0.0,0.00015]
[1780464204070,76.42,66959.3,8.0,0.0,0.0,0.00015]
[1780464209106,76.42,66964.92,8.0,0.0,0.0,0.00016]
[1780464214142,76.42,66963.07,8.0,0.0,0.0,0.00015]
[1780464219177,76.42,66951.21,8.0,0.0,0.0,0.00015]
[1780464224212,76.42,66950.7,8.0,0.0,0.0,0.00015]
[1780464229249,76.42,66946.33,8.0,0.0,0.0,0.00015]
[1780464234284,76.42,66946.83,8.0,0.0,0.0,0.00015]
[1780464239319,76.42,66953.17,8.0,0.0,0.0,0.00015]
[1780464244354,76.42,66949.46,8.0,0.0,0.0,0.00015]
[1780464249389,76.42,66949.2,8.0,0.0,0.0,0.00015]
[1780464254424,76.42,66949.42,8.0,0.0,0.0,0.00015]
[1780464257444,76.42,66962.56,8.0,0.0,0.0,0.00015]
[1780464262509,76.42,66961.75,8.0,0.0,0.0,0.00015]
[1780464267544,76.42,66973.1,8.0,0.0,0.0,0.00016]
[1780464272579,76.42,66972.73,8.0,0.0,0.0,0.00016]
[1780464276607,76.42,66956.67,8.0,0.0,0.0,0.00015]
[1780464281642,76.42,66954.38,8.0,0.0,0.0,0.00015]
[1780464286678,76.42,66964.89,8.0,0.0,0.0,0.00015]
[1780464291713,76.42,66962.06,8.0,0.0,0.0,0.00015]
[1780464296747,76.42,66964.33,8.0,0.0,0.0,0.00015]
[1780464301783,76.42,66958.14,8.0,0.0,0.0,0.00015]
[1780464306818,76.42,66957.24,8.0,0.0,0.0,0.00015]
[1780464312859,76.42,66960.99,8.0,0.0,0.0,0.00015]
[1780464317895,76.42,66958.09,8.0,0.0,0.0,0.00015]
[1780464322930,76.42,66955.94,8.0,0.0,0.0,0.00015]
[1780464327965,76.42,66956.09,8.0,0.0,0.0,0.00015]
[1780464331994,76.42,66948.49,8.0,0.0,0.0,0.00015]
[1780464335015,76.42,66935.56,8.0,0.0,0.0,0.00014]
[1780464340051,76.42,66928.83,8.0,0.0,0.0,0.00014]
[1780464345087,76.42,66929.64,8.0,0.0,0.0,0.00014]
[1780464350122,76.42,66929.87,8.0,0.0,0.0,0.00014]
[1780464355157,76.42,66929.73,8.0,0.0,0.0,0.00014]
[1780464360193,76.42,66930.61,8.0,0.0,0.0,0.00014]
[1780464364221,76.42,66951.41,8.0,0.0,0.0,0.00015]
[1780464369256,76.42,66953.1,8.0,0.0,0.0,0.00015]
[1780464374291,76.42,66957.87,8.0,0.0,0.0,0.00015]
[1780464379328,76.42,66963.94,8.0,0.0,0.0,0.00015]
[1780464384367,76.42,66955.41,8.0,0.0,0.0,0.00015]
[1780464389402,76.42,66951.07,8.0,0.0,0.0,0.00015]
[1780464393430,76.42,66943.77,8.0,0.0,0.0,0.00015]
[1780464397461,76.42,66931.69,8.0,0.0,0.0,0.00014]
[1780464402497,76.42,66917.87,8.0,0.0,0.0,0.00014]
[1780464407533,76.42,66915.71,8.0,0.0,0.0,0.00014]
[1780464412568,76.42,66920.1,8.0,0.0,0.0,0.00014]
[1780464417603,76.42,66921.54,8.0,0.0,0.0,0.00014]
[1780464420623,76.42,66907.86,8.0,0.0,0.0,0.00014]
[1780464425663,76.42,66904.2,8.0,0.0,0.0,0.00014]
[1780464430698,76.42,66901.04,8.0,0.0,0.0,0.00013]
[1780464435733,76.42,66898.51,8.0,0.0,0.0,0.00013]
[1780464440768,76.42,66896.39,8.0,0.0,0.0,0.00013]
[1780464443789,76.42,66909.14,8.0,0.0,0.0,0.00014]
[1780464448826,76.42,66903.31,8.0,0.0,0.0,0.00014]
[1780464453859,76.42,66905.55,8.0,0.0,0.0,0.00013]
[1780464455872,76.42,66918.88,8.0,0.0,0.0,0.00014]
[1780464460907,76.42,66933.41,8.0,0.0,0.0,0.00014]
[1780464465943,76.42,66942.37,8.0,0.0,0.0,0.00014]
[1780464470978,76.42,66954.86,8.0,0.0,0.0,0.00015]
[1780464476013,76.42,66953.51,8.0,0.0,0.0,0.00015]
[1780464481048,76.42,66952.37,8.0,0.0,0.0,0.00015]
[1780464486083,76.42,66969.1,8.0,0.0,0.0,0.00015]
[1780464488099,76.42,66945.68,8.0,0.0,0.0,0.00014]
[1780464493134,76.42,66941.8,8.0,0.0,0.0,0.00014]
[1780464498169,76.42,66941.86,8.0,0.0,0.0,0.00014]
[1780464503204,76.42,66948.01,8.0,0.0,0.0,0.00015]
[1780464505218,76.42,66962.42,8.0,0.0,0.0,0.00015]
[1780464510253,76.42,66970.59,8.0,0.0,0.0,0.00015]
[1780464515292,76.42,66974.89,8.0,0.0,0.0,0.00015]
[1780464520327,76.42,66954.89,8.0,0.0,0.0,0.00015]
[1780464525363,76.42,66954.39,8.0,0.0,0.0,0.00015]
[1780464530397,76.42,66956.06,8.0,0.0,0.0,0.00015]
[1780464535433,76.42,66955.8,8.0,0.0,0.0,0.00015]
[1780464540468,76.42,66955.83,8.0,0.0,0.0,0.00015]
[1780464545503,76.42,66966.13,8.0,0.0,0.0,0.00015]
[1780464550538,76.42,66974.72,8.0,0.0,0.0,0.00015]
[1780464555573,76.42,66972.8,8.0,0.0,0.0,0.00015]
[1780464560610,76.42,66969.74,8.0,0.0,0.0,0.00015]
[1780464565645,76.42,66972.59,8.0,0.0,0.0,0.00015]
[1780464570690,76.42,66984.19,8.0,0.0,0.0,0.00015]
[1780464575725,76.42,66989.55,8.0,0.0,0.0,0.00015]
[1780464580766,76.42,66988.33,8.0,0.0,0.0,0.00015]
[1780464585811,76.42,66985.64,8.0,0.0,0.0,0.00015]
[1780464590834,76.42,66991.07,8.0,0.0,0.0,0.00015]
[1780464594705,76.42,66994.76,8.0,0.0,0.0,0.00016]
[1780464597883,76.42,67007.72,8.0,0.0,0.0,0.00016]
[1780464602482,76.42,67002.1,8.0,0.0,0.0,0.00016]
[1780464602531,76.42,66983.46,8.0,0.0,0.0,0.00015]
[1780464607958,76.42,66979.77,8.0,0.0,0.0,0.00015]
[1780464612993,76.42,66980.61,8.0,0.0,0.0,0.00015]
[1780464618029,76.42,66981.92,8.0,0.0,0.0,0.00015]
[1780464620046,76.42,66968.83,8.0,0.0,0.0,0.00015]
[1780464622059,76.42,66952.48,8.0,0.0,0.0,0.00014]
[1780464626087,76.42,66936.04,8.0,0.0,0.0,0.00014]
[1780464631122,76.42,66924.91,8.0,0.0,0.0,0.00014]
[1780464636164,76.42,66918.13,8.0,0.0,0.0,0.00013]
[1780464641196,76.42,66913.08,8.0,0.0,0.0,0.00013]
[1780464646231,76.42,66908.9,8.0,0.0,0.0,0.00013]
[1780464647244,76.42,66892.81,8.0,0.0,0.0,0.00013]
[1780464650263,76.42,66868.01,8.0,0.0,0.0,0.00012]
[1780464655298,76.42,66867.34,8.0,0.0,0.0,0.00012]
[1780464658320,76.42,66854.49,8.0,0.0,0.0,0.00012]
[1780464660334,76.42,66842.07,8.0,0.0,0.0,0.00012]
[1780464665379,76.42,66845.77,8.0,0.0,0.0,0.00012]
[1780464670414,76.42,66835.37,8.0,0.0,0.0,0.00012]
[1780464675450,76.42,66830.5,8.0,0.0,0.0,0.00012]
[1780464679480,76.42,66818.15,8.0,0.0,0.0,0.00011]
[1780464684515,76.42,66809.07,8.0,0.0,0.0,0.00011]
[1780464689550,76.42,66795.41,8.0,0.0,0.0,0.00011]
[1780464694585,76.42,66789.96,8.0,0.0,0.0,0.00011]
[1780464699620,76.42,66786.62,8.0,0.0,0.0,0.00011]
[1780464702651,76.42,66774.5,8.0,0.0,0.0,0.0001]
[1780464704657,76.42,66763.31,8.0,0.0,0.0,0.0001]
[1780464707737,76.42,66747.08,8.0,0.0,0.0,0.0001]
[1780464712747,76.42,66740.28,8.0,0.0,0.0,0.0001]
[1780464717780,76.42,66728.67,8.0,0.0,0.0,0.0001]
[1780464722816,76.42,66725.38,8.0,0.0,0.0,0.0001]
[1780464727851,76.42,66722.18,8.0,0.0,0.0,0.0001]
[1780464732890,76.42,66715.49,8.0,0.0,0.0,9e-05]
[1780464733897,76.42,66703.92,8.0,0.0,0.0,9e-05]
[1780464737928,76.42,66691.7,8.0,0.0,0.0,9e-05]
[1780464742963,76.42,66693.48,8.0,0.0,0.0,9e-05]
[1780464747998,76.42,66696.4,8.0,0.0,0.0,9e-05]
[1780464750012,76.42,66712.89,8.0,0.0,0.0,9e-05]
[1780464755050,76.42,66723.23,8.0,0.0,0.0,9e-05]
[1780464757064,76.42,66706.45,8.0,0.0,0.0,9e-05]
[1780464762099,76.42,66705.16,8.0,0.0,0.0,9e-05]
[1780464767133,76.42,66710.03,8.0,0.0,0.0,9e-05]
[1780464772170,76.42,66716.47,8.0,0.0,0.0,9e-05]
[1780464775244,76.42,66731.09,8.0,0.0,0.0,0.0001]
[1780464780279,76.42,66730.89,8.0,0.0,0.0,0.0001]
[1780464785314,76.42,66741.96,8.0,0.0,0.0,0.0001]
[1780464790352,76.42,66754.11,8.0,0.0,0.0,0.0001]
[1780464794380,76.42,66770.86,8.0,0.0,0.0,0.0001]
[1780464796394,76.42,66786.18,8.0,0.0,0.0,0.00011]
[1780464801429,76.42,66792.96,8.0,0.0,0.0,0.00011]
[1780464806464,76.42,66792.42,8.0,0.0,0.0,0.00011]
[1780464811499,76.42,66794.61,8.0,0.0,0.0,0.00011]
[1780464816535,76.42,66798.89,8.0,0.0,0.0,0.00011]
[1780464821569,76.42,66791.42,8.0,0.0,0.0,0.00011]
[1780464826611,76.42,66798.16,8.0,0.0,0.0,0.00011]
[1780464831646,76.42,66802.0,8.0,0.0,0.0,0.00011]
[1780464836684,76.42,66801.25,8.0,0.0,0.0,0.00011]
[1780464841719,76.42,66802.68,8.0,0.0,0.0,0.00011]
[1780464846753,76.42,66808.73,8.0,0.0,0.0,0.00011]
[1780464851789,76.42,66811.6,8.0,0.0,0.0,0.00011]
[1780464856825,76.42,66818.01,8.0,0.0,0.0,0.00011]
[1780464861860,76.42,66823.41,8.0,0.0,0.0,0.00011]
[1780464866895,76.42,66830.37,8.0,0.0,0.0,0.00011]
[1780464871930,76.42,66828.54,8.0,0.0,0.0,0.00011]
[1780464876966,76.42,66820.89,8.0,0.0,0.0,0.00011]
[1780464882001,76.42,66813.81,8.0,0.0,0.0,0.00011]
[1780464887040,76.42,66823.11,8.0,0.0,0.0,0.00011]
[1780464890090,76.42,66848.91,8.0,0.0,0.0,0.00012]
[1780464892095,76.42,66864.75,8.0,0.0,0.0,0.00012]
[1780464897129,76.42,66871.6,8.0,0.0,0.0,0.00012]
[1780464902168,76.42,66867.15,8.0,0.0,0.0,0.00012]
[1780464907205,76.42,66862.34,8.0,0.0,0.0,0.00012]
[1780464912240,76.42,66871.09,8.0,0.0,0.0,0.00012]
[1780464917276,76.42,66871.6,8.0,0.0,0.0,0.00012]
[1780464922311,76.42,66881.45,8.0,0.0,0.0,0.00012]
[1780464927346,76.42,66880.25,8.0,0.0,0.0,0.00012]
[1780464933002,76.42,66879.3,8.0,0.0,0.0,0.00012]
[1780464934703,76.42,66867.28,8.0,0.0,0.0,0.00012]
[1780464940440,76.42,66869.14,8.0,0.0,0.0,0.00012]
[1780464945475,76.42,66869.13,8.0,0.0,0.0,0.00012]
[1780464950510,76.42,66870.77,8.0,0.0,0.0,0.00012]
[1780464955546,76.42,66873.4,8.0,0.0,0.0,0.00012]
[1780464960580,76.42,66876.83,8.0,0.0,0.0,0.00012]
[1780464965615,76.42,66869.85,8.0,0.0,0.0,0.00012]
[1780464970654,76.42,66849.62,8.0,0.0,0.0,0.00012]
[1780464973676,76.42,66830.42,8.0,0.0,0.0,0.00011]
[1780464978711,76.42,66826.51,8.0,0.0,0.0,0.00011]
[1780464983746,76.42,66827.02,8.0,0.0,0.0,0.00011]
[1780464988781,76.42,66828.59,8.0,0.0,0.0,0.00011]
[1780464993818,76.42,66816.17,8.0,0.0,0.0,0.00011]
[1780464998852,76.42,66813.62,8.0,0.0,0.0,0.00011]
[1780465003887,76.42,66812.38,8.0,0.0,0.0,0.00011]
[1780465008922,76.42,66813.0,8.0,0.0,0.0,0.00011]
[1780465013957,76.42,66814.85,8.0,0.0,0.0,0.00011]
[1780465018992,76.42,66812.92,8.0,0.0,0.0,0.00011]
[1780465024031,76.42,66816.97,8.0,0.0,0.0,0.00011]
[1780465029064,76.42,66807.9,8.0,0.0,0.0,0.00011]
[1780465030071,76.42,66777.92,8.0,0.0,0.0,0.0001]
[1780465031078,76.42,66760.94,8.0,0.0,0.0,0.0001]
[1780465036114,76.42,66754.99,8.0,0.0,0.0,0.0001]
[1780465038128,76.42,66772.22,8.0,0.0,0.0,0.0001]
[1780465042156,76.42,66789.68,8.0,0.0,0.0,0.0001]
[1780465044183,76.42,66759.32,8.0,0.0,0.0,0.0001]
[1780465045256,76.42,66747.84,8.0,0.0,0.0,0.0001]
[1780465051220,76.42,66744.73,8.0,0.0,0.0,9e-05]
[1780465053333,76.42,66759.69,8.0,0.0,0.0,0.0001]
[1780465059280,76.42,66770.04,8.0,0.0,0.0,0.0001]
[1780465064315,76.42,66773.03,8.0,0.0,0.0,0.0001]
[1780465069360,76.42,66783.59,8.0,0.0,0.0,0.0001]
[1780465074394,76.42,66785.27,8.0,0.0,0.0,0.0001]
[1780465079430,76.42,66789.72,8.0,0.0,0.0,0.0001]
[1780465084465,76.42,66794.72,8.0,0.0,0.0,0.0001]
[1780465089500,76.42,66799.9,8.0,0.0,0.0,0.0001]
[1780465094540,76.42,66803.27,8.0,0.0,0.0,0.0001]
[1780465095545,76.42,66820.45,8.0,0.0,0.0,0.00011]
[1780465100580,76.42,66821.06,8.0,0.0,0.0,0.00011]
[1780465105616,76.42,66830.08,8.0,0.0,0.0,0.00011]
[1780465110657,76.42,66816.45,8.0,0.0,0.0,0.00011]
[1780465113678,76.42,66809.85,8.0,0.0,0.0,0.0001]
[1780465118714,76.42,66813.58,8.0,0.0,0.0,0.00011]
[1780465123749,76.42,66806.37,8.0,0.0,0.0,0.0001]
[1780465128784,76.42,66803.55,8.0,0.0,0.0,0.0001]
[1780465133826,76.42,66797.82,8.0,0.0,0.0,0.0001]
[1780465138861,76.42,66808.23,8.0,0.0,0.0,0.0001]
[1780465143896,76.42,66814.09,8.0,0.0,0.0,0.00011]
[1780465148930,76.42,66804.41,8.0,0.0,0.0,0.0001]
[1780465153965,76.42,66801.05,8.0,0.0,0.0,0.0001]
[1780465155980,76.42,66821.48,8.0,0.0,0.0,0.00011]
[1780465162027,76.42,66826.35,8.0,0.0,0.0,0.00011]
[1780465167063,76.42,66831.02,8.0,0.0,0.0,0.00011]
[1780465172098,76.42,66845.39,8.0,0.0,0.0,0.00011]
[1780465176125,76.42,66858.69,8.0,0.0,0.0,0.00011]
[1780465181161,76.42,66857.08,8.0,0.0,0.0,0.00011]
[1780465186199,76.42,66865.74,8.0,0.0,0.0,0.00011]
[1780465191233,76.42,66860.51,8.0,0.0,0.0,0.00011]
[1780465196268,76.42,66862.98,8.0,0.0,0.0,0.00011]
[1780465201304,76.42,66866.23,8.0,0.0,0.0,0.00011]
[1780465206499,76.42,66860.61,8.0,0.0,0.0,0.00011]
[1780465207554,76.42,66863.39,8.0,0.0,0.0,0.00011]
[1780465213388,76.42,66866.89,8.0,0.0,0.0,0.00012]
[1780465218423,76.42,66872.03,8.0,0.0,0.0,0.00012]
[1780465220438,76.42,66905.23,8.0,0.0,0.0,0.00012]
[1780465222452,76.42,66894.09,8.0,0.0,0.0,0.00012]
[1780465227487,76.42,66900.76,8.0,0.0,0.0,0.00012]
[1780465232523,76.42,66900.56,8.0,0.0,0.0,0.00012]
[1780465238568,76.42,66894.05,8.0,0.0,0.0,0.00012]
[1780465243606,76.42,66887.23,8.0,0.0,0.0,0.00012]
[1780465248641,76.42,66887.54,8.0,0.0,0.0,0.00012]
[1780465253676,76.42,66893.65,8.0,0.0,0.0,0.00012]
[1780465258711,76.42,66896.52,8.0,0.0,0.0,0.00012]
[1780465263746,76.42,66890.69,8.0,0.0,0.0,0.00012]
[1780465266812,76.42,66904.75,8.0,0.0,0.0,0.00012]
[1780465271858,76.42,66919.98,8.0,0.0,0.0,0.00013]
[1780465276893,76.42,66929.56,8.0,0.0,0.0,0.00013]
[1780465281928,76.42,66925.64,8.0,0.0,0.0,0.00013]
[1780465286963,76.42,66914.3,8.0,0.0,0.0,0.00012]
[1780465291998,76.42,66917.56,8.0,0.0,0.0,0.00012]
[1780465295019,76.42,66936.74,8.0,0.0,0.0,0.00013]
[1780465300054,76.42,66939.97,8.0,0.0,0.0,0.00013]
[1780465304083,76.42,66959.25,8.0,0.0,0.0,0.00013]
[1780465309118,76.42,66973.32,8.0,0.0,0.0,0.00014]
[1780465313146,76.42,66961.14,8.0,0.0,0.0,0.00013]
[1780465318186,76.42,66949.8,8.0,0.0,0.0,0.00013]
[1780465323349,76.42,66938.45,8.0,0.0,0.0,0.00013]
[1780465329391,76.42,66938.75,8.0,0.0,0.0,0.00013]
[1780465334426,76.42,66938.01,8.0,0.0,0.0,0.00013]
[1780465339461,76.42,66939.36,8.0,0.0,0.0,0.00013]
[1780465344496,76.42,66937.99,8.0,0.0,0.0,0.00013]
[1780465349533,76.42,66937.95,8.0,0.0,0.0,0.00013]
[1780465352553,76.42,66929.14,8.0,0.0,0.0,0.00013]
[1780465357591,76.42,66929.4,8.0,0.0,0.0,0.00013]
[1780465363631,76.42,66936.93,8.0,0.0,0.0,0.00013]
[1780465368666,76.42,66942.89,8.0,0.0,0.0,0.00013]
[1780465373703,76.42,66938.86,8.0,0.0,0.0,0.00013]
[1780465374709,76.42,66927.78,8.0,0.0,0.0,0.00012]
[1780465379744,76.42,66935.26,8.0,0.0,0.0,0.00013]
[1780465384780,76.42,66928.11,8.0,0.0,0.0,0.00013]
[1780465389815,76.42,66928.66,8.0,0.0,0.0,0.00013]
[1780465394850,76.42,66930.85,8.0,0.0,0.0,0.00013]
[1780465399885,76.42,66935.26,8.0,0.0,0.0,0.00013]
[1780465404920,76.42,66939.12,8.0,0.0,0.0,0.00013]
[1780465409955,76.42,66946.06,8.0,0.0,0.0,0.00013]
[1780465411969,76.42,66938.5,8.0,0.0,0.0,0.00013]
[1780465417004,76.42,66939.41,8.0,0.0,0.0,0.00013]
[1780465422044,76.42,66938.35,8.0,0.0,0.0,0.00013]
[1780465427080,76.42,66939.31,8.0,0.0,0.0,0.00013]
[1780465432114,76.42,66941.36,8.0,0.0,0.0,0.00013]
[1780465437150,76.42,66941.19,8.0,0.0,0.0,0.00013]
[1780465442190,76.42,66949.62,8.0,0.0,0.0,0.00013]
[1780465447225,76.42,66948.36,8.0,0.0,0.0,0.00013]
[1780465452260,76.42,66940.55,8.0,0.0,0.0,0.00013]
[1780465457295,76.42,66939.35,8.0,0.0,0.0,0.00013]
[1780465461324,76.42,66950.72,8.0,0.0,0.0,0.00013]
[1780465466359,76.42,66950.67,8.0,0.0,0.0,0.00013]
[1780465471400,76.42,66953.83,8.0,0.0,0.0,0.00013]
[1780465476434,76.42,66942.96,8.0,0.0,0.0,0.00013]
[1780465481469,76.42,66942.0,8.0,0.0,0.0,0.00013]
[1780465486504,76.42,66942.58,8.0,0.0,0.0,0.00013]
[1780465491539,76.42,66939.43,8.0,0.0,0.0,0.00013]
[1780465496574,76.42,66937.86,8.0,0.0,0.0,0.00013]
[1780465501609,76.42,66937.8,8.0,0.0,0.0,0.00013]
[1780465505637,76.42,66949.42,8.0,0.0,0.0,0.00013]
[1780465510673,76.42,66951.48,8.0,0.0,0.0,0.00013]
[1780465514700,76.42,66968.7,8.0,0.0,0.0,0.00013]
[1780465517726,76.42,66980.56,8.0,0.0,0.0,0.00013]
[1780465521760,76.42,67002.92,8.0,0.0,0.0,0.00014]
[1780465526795,76.42,67003.31,8.0,0.0,0.0,0.00014]
[1780465531830,76.42,66998.48,8.0,0.0,0.0,0.00014]
[1780465536870,76.43,66993.73,8.0,0.0,0.0,0.00014]
[1780465541905,76.43,66990.72,8.0,0.0,0.0,0.00014]
[1780465546940,76.43,66990.15,8.0,0.0,0.0,0.00014]
[1780465549961,76.43,66978.17,8.0,0.0,0.0,0.00013]
[1780465553994,76.44,66959.9,8.0,0.0,0.0,0.00013]
[1780465559031,76.44,66954.15,8.0,0.0,0.0,0.00013]
[1780465564080,76.44,66968.55,8.0,0.0,0.0,0.00013]
[1780465569117,76.45,66977.97,8.0,0.0,0.0,0.00013]
[1780465574152,76.47,66985.32,8.0,0.0,0.0,0.00014]
[1780465579187,76.49,66976.76,8.0,0.0,0.0,0.00014]
[1780465584226,76.5,66962.82,8.0,0.0,0.0,0.00013]
[1780465589261,76.5,66955.61,8.0,0.0,0.0,0.00013]
[1780465594296,76.51,66954.11,8.0,0.0,0.0,0.00013]
[1780465599331,76.52,66968.2,8.0,0.0,0.0,0.00013]
[1780465604365,76.52,66972.27,8.0,0.0,0.0,0.00014]
[1780465609401,76.53,66980.45,8.0,0.0,0.0,0.00014]
[1780465614436,76.54,66976.84,8.0,0.0,0.0,0.00014]
[1780465619472,76.55,66977.74,8.0,0.0,0.0,0.00014]
[1780465624508,76.56,66985.44,8.0,0.0,0.0,0.00014]
[1780465629543,76.56,66978.53,8.0,0.0,0.0,0.00014]
[1780465634582,76.57,66975.33,8.0,0.0,0.0,0.00014]
[1780465638610,76.58,66962.44,8.0,0.0,0.0,0.00014]
[1780465643645,76.64,66976.49,8.0,0.0,0.0,0.00014]
[1780465648681,76.65,66982.27,8.0,0.0,0.0,0.00014]
[1780465653716,76.66,66978.28,8.0,0.0,0.0,0.00014]
[1780465655737,76.66,66990.49,8.0,0.0,0.0,0.00014]
[1780465660770,76.68,66993.48,8.0,0.0,0.0,0.00015]
[1780465665805,76.69,66992.69,8.0,0.0,0.0,0.00015]
[1780465670840,76.7,66998.99,8.0,0.0,0.0,0.00015]
[1780465675874,76.71,66988.95,8.0,0.0,0.0,0.00015]
[1780465680910,76.72,66995.11,8.0,0.0,0.0,0.00015]
[1780465685945,76.73,67000.77,8.0,0.0,0.0,0.00015]
[1780465690980,76.74,66999.61,8.0,0.0,0.0,0.00015]
[1780465696016,76.76,66994.92,8.0,0.0,0.0,0.00015]
[1780465701053,76.79,66991.87,8.0,0.0,0.0,0.00015]
[1780465707095,76.82,66991.31,8.0,0.0,0.0,0.00015]
[1780465712130,76.85,66990.72,8.0,0.0,0.0,0.00015]
[1780465717165,76.88,66992.19,8.0,0.0,0.0,0.00015]
[1780465722200,76.91,66993.39,8.0,0.0,0.0,0.00015]
[1780465727235,76.93,66993.31,8.0,0.0,0.0,0.00016]
[1780465732269,76.96,66989.21,8.0,0.0,0.0,0.00016]
[1780465737305,76.99,66995.06,8.0,0.0,0.0,0.00016]
[1780465742340,77.02,66990.5,8.0,0.0,0.0,0.00016]
[1780465745361,77.03,66978.64,8.0,0.0,0.0,0.00016]
[1780465750396,77.05,66977.77,8.0,0.0,0.0,0.00016]
[1780465755431,77.08,66985.73,8.0,0.0,0.0,0.00016]
[1780465760466,77.1,66987.9,8.0,0.0,0.0,0.00016]
[1780465765501,77.13,66990.8,8.0,0.0,0.0,0.00017]
[1780465770536,77.16,66988.3,8.0,0.0,0.0,0.00017]
[1780465775571,77.19,66989.11,8.0,0.0,0.0,0.00017]
[1780465780606,77.22,66990.05,8.0,0.0,0.0,0.00017]
[1780465781613,77.22,67006.14,8.0,0.0,0.0,0.00017]
[1780465786648,77.24,67004.87,8.0,0.0,0.0,0.00017]
[1780465791685,77.25,67007.35,8.0,0.0,0.0,0.00017]
[1780465796719,77.25,67007.82,8.0,0.0,0.0,0.00017]
[1780465801755,77.25,67010.17,8.0,0.0,0.0,0.00018]
[1780465806790,77.28,67006.32,8.0,0.0,0.0,0.00018]
[1780465811825,77.31,67015.79,8.0,0.0,0.0,0.00018]
[1780465816862,77.34,67015.76,8.0,0.0,0.0,0.00018]
[1780465817509,77.34,67015.76,8.0,0.0,0.0,0.00018]
[1780465818700,77.35,67015.81,8.0,0.0,0.0,0.00018]
[1780465822965,77.37,67034.08,8.0,0.0,0.0,0.00019]
[1780465828959,77.41,67030.26,8.0,0.0,0.0,0.00019]
[1780465835008,77.44,67032.96,8.0,0.0,0.0,0.00019]
[1780465839811,77.47,67033.2,8.0,0.0,0.0,0.00019]
[1780465840911,77.47,67028.88,8.0,0.0,0.0,0.00019]
[1780465842057,77.48,67046.1,8.0,0.0,0.0,0.0002]
[1780465842904,77.48,67046.1,8.0,0.0,0.0,0.0002]
[1780465843147,77.48,67046.1,8.0,0.0,0.0,0.0002]
[1780465846087,77.49,67057.44,8.0,0.0,0.0,0.0002]
[1780465850353,77.52,67069.23,8.0,0.0,0.0,0.00021]
[1780465856161,77.55,67070.69,8.0,0.0,0.0,0.00021]
[1780465861197,77.58,67070.36,8.0,0.0,0.0,0.00021]
[1780465866232,77.61,67075.79,8.0,0.0,0.0,0.00022]
[1780465868268,77.61,67092.46,8.0,0.0,0.0,0.00022]
[1780465870267,77.63,67080.51,8.0,0.0,0.0,0.00022]
[1780465872877,77.64,67082.93,8.0,0.0,0.0,0.00022]
[1780465873314,77.64,67118.85,8.0,0.0,0.0,0.00023]
[1780465873752,77.64,67118.85,8.0,0.0,0.0,0.00023]
[1780465874311,77.65,67131.42,8.0,0.0,0.0,0.00024]
[1780465879348,77.68,67134.08,8.0,0.0,0.0,0.00024]
[1780465884383,77.7,67140.33,8.0,0.0,0.0,0.00025]
[1780465889420,77.72,67139.2,8.0,0.0,0.0,0.00025]
[1780465894455,77.75,67139.93,8.0,0.0,0.0,0.00025]
[1780465899496,77.79,67131.11,8.0,0.0,0.0,0.00025]
[1780465904533,77.82,67132.8,8.0,0.0,0.0,0.00025]
[1780465905541,77.82,67143.93,8.0,0.0,0.0,0.00025]
[1780465908101,77.83,67171.15,8.0,0.0,0.0,0.00027]
[1780465911613,77.85,67152.71,8.0,0.0,0.0,0.00026]
[1780465916652,77.88,67153.95,8.0,0.0,0.0,0.00026]
[1780465921687,77.91,67146.22,8.0,0.0,0.0,0.00026]
[1780465926722,77.94,67142.25,8.0,0.0,0.0,0.00026]
[1780465930750,77.96,67129.63,8.0,0.0,0.0,0.00026]
[1780465931758,77.97,67108.03,8.0,0.0,0.0,0.00025]
[1780465932765,78.03,67092.08,8.0,0.0,0.0,0.00025]
[1780465934779,78.04,67078.59,8.0,0.0,0.0,0.00024]
[1780465936793,78.05,67065.44,8.0,0.0,0.0,0.00024]
[1780465941829,78.05,67069.55,8.0,0.0,0.0,0.00024]
[1780465944853,78.05,67114.47,8.0,0.0,0.0,0.00026]
[1780465949886,78.06,67126.23,8.0,0.0,0.0,0.00027]
[1780465954922,78.09,67132.53,8.0,0.0,0.0,0.00027]
[1780465959392,78.11,67128.41,8.0,0.0,0.0,0.00027]
[1780465961971,78.12,67151.24,8.0,0.0,0.0,0.00028]
[1780465964991,78.13,67162.26,8.0,0.0,0.0,0.00028]
[1780465966261,78.13,67162.26,8.0,0.0,0.0,0.00028]
[1780465970090,78.16,67202.27,8.0,0.0,0.0,0.00031]
[1780465971081,78.16,67236.68,8.0,0.0,0.0,0.00032]
[1780465976082,78.29,67228.87,8.0,0.0,0.0,0.00033]
[1780465981123,78.53,67219.94,8.0,0.0,0.0,0.00035]
[1780465986159,78.77,67210.2,8.0,0.0,0.0,0.00037]
[1780465991194,79.05,67197.02,8.0,0.0,0.0,0.00039]
[1780465996229,79.24,67191.24,8.0,0.0,0.0,0.0004]
[1780465999250,79.26,67210.77,8.0,0.0,0.0,0.00042]
[1780466004287,79.39,67209.18,8.0,0.0,0.0,0.00043]
[1780466009322,79.63,67183.53,8.0,0.0,0.0,0.00044]
[1780466014357,79.82,67188.45,8.0,0.0,0.0,0.00047]
[1780466016371,79.83,67176.16,8.0,0.0,0.0,0.00046]
[1780466021413,79.86,67169.87,8.0,0.0,0.0,0.00046]
[1780466025434,79.88,67183.35,8.0,0.0,0.0,0.00047]
[1780466030469,79.91,67187.0,8.0,0.0,0.0,0.00048]
[1780466035504,79.94,67184.46,8.0,0.0,0.0,0.00048]
[1780466037540,79.95,67219.05,8.0,0.0,0.0,0.00051]
[1780466038527,80.01,67231.81,8.0,0.0,0.0,0.00052]
[1780466043563,80.25,67235.33,8.0,0.0,0.0,0.00056]
[1780466048598,80.28,67234.01,8.0,0.0,0.0,0.00056]
[1780466053633,80.31,67231.21,8.0,0.0,0.0,0.00057]
[1780466058677,80.39,67238.75,8.0,0.0,0.0,0.00058]
[1780466063718,80.63,67237.63,8.0,0.0,0.0,0.00062]
[1780466068752,80.76,67232.76,8.0,0.0,0.0,0.00064]
[1780466071787,80.78,67256.88,8.0,0.0,0.0,0.00066]
[1780466076852,80.8,67251.19,8.0,0.0,0.0,0.00066]
[1780466081886,80.83,67252.67,8.0,0.0,0.0,0.00066]
[1780466086921,80.86,67255.96,8.0,0.0,0.0,0.00067]
[1780466091956,80.89,67258.78,8.0,0.0,0.0,0.00068]
[1780466097520,80.92,67259.84,8.0,0.0,0.0,0.00068]
[1780466097582,80.92,67230.12,8.0,0.0,0.0,0.00065]
[1780466103091,80.96,67233.0,8.0,0.0,0.0,0.00066]
[1780466108126,80.99,67244.88,8.0,0.0,0.0,0.00068]
[1780466110144,81.0,67264.76,8.0,0.0,0.0,0.0007]
[1780466112157,81.01,67276.15,8.0,0.0,0.0,0.00072]
[1780466115178,81.02,67287.61,8.0,0.0,0.0,0.00073]
[1780466120213,81.02,67297.13,8.0,0.0,0.0,0.00074]
[1780466125249,81.02,67298.43,8.0,0.0,0.0,0.00074]
[1780466130284,81.02,67301.62,8.0,0.0,0.0,0.00075]
[1780466135319,81.03,67296.58,8.0,0.0,0.0,0.00074]
[1780466140355,81.06,67286.23,8.0,0.0,0.0,0.00073]
[1780466145390,81.09,67279.43,8.0,0.0,0.0,0.00073]
[1780466147404,81.09,67235.27,8.0,0.0,0.0,0.00068]
[1780466150425,81.09,67222.98,8.0,0.0,0.0,0.00067]
[1780466155464,81.09,67230.07,8.0,0.0,0.0,0.00068]
[1780466160499,81.09,67233.06,8.0,0.0,0.0,0.00068]
[1780466165535,81.09,67225.48,8.0,0.0,0.0,0.00067]
[1780466170569,81.09,67224.19,8.0,0.0,0.0,0.00067]
[1780466174598,81.1,67210.86,8.0,0.0,0.0,0.00066]
[1780466179633,81.1,67214.22,8.0,0.0,0.0,0.00066]
[1780466184668,81.1,67204.66,8.0,0.0,0.0,0.00065]
[1780466189703,81.12,67202.06,8.0,0.0,0.0,0.00065]
[1780466194738,81.15,67200.99,8.0,0.0,0.0,0.00065]
[1780466197759,81.16,67186.52,8.0,0.0,0.0,0.00064]
[1780466202794,81.17,67187.4,8.0,0.0,0.0,0.00064]
[1780466204808,81.17,67219.13,8.0,0.0,0.0,0.00068]
[1780466205815,81.17,67234.81,8.0,0.0,0.0,0.00069]
[1780466210850,81.17,67226.27,8.0,0.0,0.0,0.00068]
[1780466213871,81.17,67239.19,8.0,0.0,0.0,0.0007]
[1780466218908,81.17,67242.96,8.0,0.0,0.0,0.0007]
[1780466223946,81.17,67241.01,8.0,0.0,0.0,0.0007]
[1780466228984,81.17,67242.63,8.0,0.0,0.0,0.0007]
[1780466234019,81.17,67244.57,8.0,0.0,0.0,0.0007]
[1780466239226,81.17,67245.34,8.0,0.0,0.0,0.0007]
[1780466240478,81.17,67257.5,8.0,0.0,0.0,0.00072]
[1780466246105,81.17,67263.95,8.0,0.0,0.0,0.00072]
[1780466251140,81.17,67266.67,8.0,0.0,0.0,0.00072]
[1780466256175,81.17,67260.06,8.0,0.0,0.0,0.00071]
[1780466261210,81.17,67252.95,8.0,0.0,0.0,0.00071]
[1780466266252,81.17,67251.99,8.0,0.0,0.0,0.00071]
[1780466271301,81.17,67261.02,8.0,0.0,0.0,0.00071]
[1780466273315,81.17,67272.51,8.0,0.0,0.0,0.00073]
[1780466278351,81.17,67278.82,8.0,0.0,0.0,0.00073]
[1780466283404,81.17,67272.64,8.0,0.0,0.0,0.00073]
[1780466288467,81.17,67275.66,8.0,0.0,0.0,0.00073]
[1780466293477,81.17,67278.2,8.0,0.0,0.0,0.00073]
[1780466298512,81.17,67271.05,8.0,0.0,0.0,0.00073]
[1780466303547,81.17,67273.63,8.0,0.0,0.0,0.00073]
[1780466307575,81.17,67259.34,8.0,0.0,0.0,0.00071]
[1780466310870,81.17,67247.15,8.0,0.0,0.0,0.0007]
[1780466316639,81.17,67240.91,8.0,0.0,0.0,0.00069]
[1780466321674,81.17,67243.37,8.0,0.0,0.0,0.00069]
[1780466326709,81.17,67235.94,8.0,0.0,0.0,0.00068]
[1780466331744,81.17,67235.65,8.0,0.0,0.0,0.00068]
[1780466336783,81.17,67231.81,8.0,0.0,0.0,0.00068]
[1780466340813,81.17,67282.79,8.0,0.0,0.0,0.00073]
[1780466341998,81.17,67303.39,8.0,0.0,0.0,0.00076]
[1780466345856,81.17,67291.89,8.0,0.0,0.0,0.00074]
[1780466349885,81.17,67278.95,8.0,0.0,0.0,0.00073]
[1780466354920,81.17,67270.36,8.0,0.0,0.0,0.00072]
[1780466359955,81.17,67268.84,8.0,0.0,0.0,0.00072]
[1780466364992,81.17,67266.19,8.0,0.0,0.0,0.00072]
[1780466370027,81.17,67267.43,8.0,0.0,0.0,0.00072]
[1780466375062,81.17,67286.66,8.0,0.0,0.0,0.00073]
[1780466379096,81.17,67273.14,8.0,0.0,0.0,0.00072]
[1780466380098,81.17,67258.33,8.0,0.0,0.0,0.0007]
[1780466385133,81.17,67256.25,8.0,0.0,0.0,0.0007]
[1780466390168,81.17,67245.88,8.0,0.0,0.0,0.00069]
[1780466395203,81.17,67242.8,8.0,0.0,0.0,0.00069]
[1780466400239,81.17,67239.55,8.0,0.0,0.0,0.00068]
[1780466405285,81.17,67250.18,8.0,0.0,0.0,0.00069]
[1780466407296,81.17,67262.38,8.0,0.0,0.0,0.00071]
[1780466410317,81.17,67273.59,8.0,0.0,0.0,0.00072]
[1780466412331,81.17,67284.95,8.0,0.0,0.0,0.00073]
[1780466417366,81.17,67274.45,8.0,0.0,0.0,0.00072]
[1780466422401,81.17,67273.88,8.0,0.0,0.0,0.00072]
[1780466427436,81.17,67268.94,8.0,0.0,0.0,0.00071]
[1780466428505,81.17,67268.94,8.0,0.0,0.0,0.00071]
[1780466428946,81.17,67268.94,8.0,0.0,0.0,0.00071]
[1780466431469,81.17,67260.53,8.0,0.0,0.0,0.0007]
[1780466436504,81.17,67254.69,8.0,0.0,0.0,0.00069]
[1780466441539,81.17,67251.96,8.0,0.0,0.0,0.00069]
[1780466446573,81.17,67249.91,8.0,0.0,0.0,0.00069]
[1780466451610,81.17,67245.92,8.0,0.0,0.0,0.00068]
[1780466457664,81.17,67243.03,8.0,0.0,0.0,0.00068]
[1780466462699,81.17,67249.03,8.0,0.0,0.0,0.00069]
[1780466467735,81.17,67246.59,8.0,0.0,0.0,0.00069]
[1780466472770,81.17,67246.41,8.0,0.0,0.0,0.00069]
[1780466477806,81.17,67248.11,8.0,0.0,0.0,0.00069]
[1780466482841,81.17,67246.69,8.0,0.0,0.0,0.00069]
[1780466487876,81.17,67244.88,8.0,0.0,0.0,0.00068]
[1780466492912,81.17,67252.39,8.0,0.0,0.0,0.00069]
[1780466495933,81.17,67236.0,8.0,0.0,0.0,0.00067]
[1780466500968,81.17,67237.52,8.0,0.0,0.0,0.00067]
[1780466506003,81.17,67238.3,8.0,0.0,0.0,0.00067]
[1780466511038,81.17,67223.29,8.0,0.0,0.0,0.00066]
[1780466514059,81.17,67211.94,8.0,0.0,0.0,0.00065]
[1780466519100,81.17,67213.59,8.0,0.0,0.0,0.00065]
[1780466524147,81.17,67202.85,8.0,0.0,0.0,0.00064]
[1780466529181,81.17,67200.39,8.0,0.0,0.0,0.00063]
[1780466532202,81.17,67217.36,8.0,0.0,0.0,0.00065]
[1780466537238,81.17,67221.38,8.0,0.0,0.0,0.00066]
[1780466542273,81.17,67221.3,8.0,0.0,0.0,0.00065]
[1780466546301,81.17,67202.46,8.0,0.0,0.0,0.00064]
[1780466551338,81.17,67196.14,8.0,0.0,0.0,0.00063]
[1780466556373,81.17,67187.07,8.0,0.0,0.0,0.00062]
[1780466561408,81.17,67188.93,8.0,0.0,0.0,0.00062]
[1780466566443,81.17,67192.94,8.0,0.0,0.0,0.00062]
[1780466571478,81.17,67198.05,8.0,0.0,0.0,0.00063]
[1780466575507,81.17,67211.34,8.0,0.0,0.0,0.00064]
[1780466580543,81.17,67205.18,8.0,0.0,0.0,0.00063]
[1780466583564,81.17,67193.51,8.0,0.0,0.0,0.00062]
[1780466588599,81.17,67184.12,8.0,0.0,0.0,0.00061]
[1780466593634,81.17,67182.28,8.0,0.0,0.0,0.00061]
[1780466598669,81.17,67174.45,8.0,0.0,0.0,0.00061]
[1780466603704,81.17,67172.5,8.0,0.0,0.0,0.0006]
[1780466608739,81.17,67174.93,8.0,0.0,0.0,0.00061]
[1780466610753,81.17,67190.58,8.0,0.0,0.0,0.00062]
[1780466611760,81.17,67184.43,8.0,0.0,0.0,0.00061]
[1780466616795,81.17,67184.36,8.0,0.0,0.0,0.00061]
[1780466621830,81.17,67191.46,8.0,0.0,0.0,0.00062]
[1780466626866,81.17,67177.18,8.0,0.0,0.0,0.0006]
[1780466631028,81.17,67159.69,8.0,0.0,0.0,0.00059]
[1780466636940,81.17,67156.64,8.0,0.0,0.0,0.00059]
[1780466641976,81.17,67154.12,8.0,0.0,0.0,0.00058]
[1780466647010,81.17,67155.56,8.0,0.0,0.0,0.00058]
[1780466652049,81.17,67149.6,8.0,0.0,0.0,0.00058]
[1780466655070,81.17,67137.12,8.0,0.0,0.0,0.00057]
[1780466659097,81.17,67121.14,8.0,0.0,0.0,0.00055]
[1780466664137,81.17,67136.02,8.0,0.0,0.0,0.00057]
[1780466668167,81.17,67152.34,8.0,0.0,0.0,0.00058]
[1780466673202,81.17,67152.82,8.0,0.0,0.0,0.00058]
[1780466678238,81.17,67156.41,8.0,0.0,0.0,0.00058]
[1780466683273,81.17,67158.12,8.0,0.0,0.0,0.00058]
[1780466688308,81.17,67163.55,8.0,0.0,0.0,0.00059]
[1780466693343,81.17,67163.42,8.0,0.0,0.0,0.00059]
[1780466698378,81.17,67157.7,8.0,0.0,0.0,0.00058]
[1780466703413,81.17,67161.12,8.0,0.0,0.0,0.00059]
[1780466704422,81.17,67137.74,8.0,0.0,0.0,0.00056]
[1780466709457,81.17,67136.14,8.0,0.0,0.0,0.00056]
[1780466711471,81.17,67151.99,8.0,0.0,0.0,0.00058]
[1780466716506,81.17,67146.62,8.0,0.0,0.0,0.00057]
[1780466721549,81.17,67141.51,8.0,0.0,0.0,0.00057]
[1780466726584,81.17,67132.39,8.0,0.0,0.0,0.00056]
[1780466731619,81.17,67122.35,8.0,0.0,0.0,0.00055]
[1780466736654,81.17,67118.62,8.0,0.0,0.0,0.00054]
[1780466741689,81.17,67109.28,8.0,0.0,0.0,0.00054]
[1780466743711,81.17,67145.04,8.0,0.0,0.0,0.00057]
[1780466748745,81.17,67146.0,8.0,0.0,0.0,0.00057]
[1780466753781,81.17,67146.5,8.0,0.0,0.0,0.00057]
[1780466758816,81.17,67143.37,8.0,0.0,0.0,0.00057]
[1780466763852,81.17,67137.18,8.0,0.0,0.0,0.00056]
[1780466768891,81.17,67145.36,8.0,0.0,0.0,0.00057]
[1780466773929,81.17,67150.09,8.0,0.0,0.0,0.00057]
[1780466778964,81.17,67151.27,8.0,0.0,0.0,0.00057]
[1780466784000,81.17,67160.04,8.0,0.0,0.0,0.00058]
[1780466789038,81.17,67159.52,8.0,0.0,0.0,0.00058]
[1780466793067,81.17,67153.09,8.0,0.0,0.0,0.00057]
[1780466798535,81.17,67154.34,8.0,0.0,0.0,0.00057]
[1780466798539,81.17,67173.25,8.0,0.0,0.0,0.00059]
[1780466800216,81.17,67185.85,8.0,0.0,0.0,0.0006]
[1780466806160,81.17,67184.4,8.0,0.0,0.0,0.0006]
[1780466811195,81.17,67184.19,8.0,0.0,0.0,0.0006]
[1780466816230,81.17,67179.62,8.0,0.0,0.0,0.00059]
[1780466821265,81.17,67187.61,8.0,0.0,0.0,0.0006]
[1780466826300,81.17,67190.79,8.0,0.0,0.0,0.0006]
[1780466831335,81.17,67187.73,8.0,0.0,0.0,0.0006]
[1780466836393,81.17,67193.03,8.0,0.0,0.0,0.00061]
[1780466841428,81.17,67192.01,8.0,0.0,0.0,0.00061]
[1780466846466,81.17,67185.39,8.0,0.0,0.0,0.0006]
[1780466851501,81.17,67186.49,8.0,0.0,0.0,0.0006]
[1780466856536,81.17,67190.78,8.0,0.0,0.0,0.0006]
[1780466861571,81.17,67189.46,8.0,0.0,0.0,0.0006]
[1780466866606,81.17,67181.33,8.0,0.0,0.0,0.00059]
[1780466871641,81.17,67180.84,8.0,0.0,0.0,0.00059]
[1780466874666,81.17,67196.82,8.0,0.0,0.0,0.00061]
[1780466879701,81.17,67203.1,8.0,0.0,0.0,0.00061]
[1780466881715,81.17,67215.43,8.0,0.0,0.0,0.00062]
[1780466884738,81.17,67226.86,8.0,0.0,0.0,0.00063]
[1780466889774,81.17,67218.53,8.0,0.0,0.0,0.00063]
[1780466893804,81.17,67202.06,8.0,0.0,0.0,0.00061]
[1780466898858,81.17,67198.02,8.0,0.0,0.0,0.00061]
[1780466900660,81.17,67126.09,8.0,0.0,0.0,0.00054]
[1780466905903,81.17,67116.51,8.0,0.0,0.0,0.00054]
[1780466910938,81.17,67111.46,8.0,0.0,0.0,0.00053]
[1780466915973,81.17,67118.98,8.0,0.0,0.0,0.00053]
[1780466921008,81.17,67110.59,8.0,0.0,0.0,0.00053]
[1780466926043,81.17,67107.22,8.0,0.0,0.0,0.00052]
[1780466929064,81.17,67118.86,8.0,0.0,0.0,0.00053]
[1780466934099,81.17,67127.61,8.0,0.0,0.0,0.00054]
[1780466939134,81.17,67127.72,8.0,0.0,0.0,0.00054]
[1780466944171,81.17,67127.33,8.0,0.0,0.0,0.00054]
[1780466949206,81.17,67123.5,8.0,0.0,0.0,0.00054]
[1780466954241,81.17,67121.07,8.0,0.0,0.0,0.00054]
[1780466959276,81.17,67127.59,8.0,0.0,0.0,0.00054]
[1780466964311,81.17,67126.73,8.0,0.0,0.0,0.00054]
[1780466969345,81.17,67121.33,8.0,0.0,0.0,0.00054]
[1780466974381,81.17,67120.65,8.0,0.0,0.0,0.00053]
[1780466979416,81.17,67119.06,8.0,0.0,0.0,0.00053]
[1780466984450,81.17,67114.69,8.0,0.0,0.0,0.00053]
[1780466989486,81.17,67119.66,8.0,0.0,0.0,0.00053]
[1780466994521,81.17,67117.51,8.0,0.0,0.0,0.00053]
[1780466999556,81.17,67116.51,8.0,0.0,0.0,0.00053]
[1780467004591,81.17,67115.13,8.0,0.0,0.0,0.00053]
[1780467010633,81.17,67110.39,8.0,0.0,0.0,0.00052]
[1780467015668,81.17,67110.3,8.0,0.0,0.0,0.00052]
[1780467020703,81.17,67109.5,8.0,0.0,0.0,0.00052]
[1780467025739,81.17,67112.51,8.0,0.0,0.0,0.00052]
[1780467030774,81.17,67109.51,8.0,0.0,0.0,0.00052]
[1780467035810,81.17,67109.38,8.0,0.0,0.0,0.00052]
[1780467039501,81.17,67109.55,8.0,0.0,0.0,0.00052]
[1780467039950,81.17,67110.01,8.0,0.0,0.0,0.00052]
[1780467045881,81.17,67109.14,8.0,0.0,0.0,0.00052]
[1780467050916,81.17,67107.43,8.0,0.0,0.0,0.00052]
[1780467055951,81.17,67106.43,8.0,0.0,0.0,0.00052]
[1780467060986,81.17,67104.45,8.0,0.0,0.0,0.00051]
[1780467064021,81.17,67087.97,8.0,0.0,0.0,0.0005]
[1780467065023,81.17,67071.9,8.0,0.0,0.0,0.00049]
[1780467068044,81.17,67058.81,8.0,0.0,0.0,0.00048]
[1780467072073,81.17,67044.61,8.0,0.0,0.0,0.00047]
[1780467076102,81.17,67029.38,8.0,0.0,0.0,0.00046]
[1780467081137,81.17,67035.33,8.0,0.0,0.0,0.00046]
[1780467082144,81.17,67046.56,8.0,0.0,0.0,0.00047]
[1780467087179,81.17,67051.33,8.0,0.0,0.0,0.00047]
[1780467092220,81.17,67061.91,8.0,0.0,0.0,0.00048]
[1780467097255,81.17,67064.96,8.0,0.0,0.0,0.00048]
[1780467102290,81.17,67072.77,8.0,0.0,0.0,0.00049]
[1780467107325,81.17,67073.1,8.0,0.0,0.0,0.00049]
[1780467109339,81.17,67090.52,8.0,0.0,0.0,0.0005]
[1780467114374,81.17,67091.81,8.0,0.0,0.0,0.0005]
[1780467117395,81.17,67080.74,8.0,0.0,0.0,0.00049]
[1780467122435,81.17,67072.52,8.0,0.0,0.0,0.00049]
[1780467127467,81.17,67083.25,8.0,0.0,0.0,0.00049]
[1780467132507,81.17,67065.57,8.0,0.0,0.0,0.00048]
[1780467137540,81.17,67072.9,8.0,0.0,0.0,0.00049]
[1780467142575,81.17,67081.0,8.0,0.0,0.0,0.00049]
[1780467147609,81.17,67071.15,8.0,0.0,0.0,0.00049]
[1780467152645,81.17,67070.46,8.0,0.0,0.0,0.00048]
[1780467157680,81.17,67069.9,8.0,0.0,0.0,0.00048]
[1780467162715,81.17,67066.38,8.0,0.0,0.0,0.00048]
[1780467164729,81.17,67077.81,8.0,0.0,0.0,0.00049]
[1780467169764,81.17,67085.03,8.0,0.0,0.0,0.00049]
[1780467174799,81.17,67082.79,8.0,0.0,0.0,0.00049]
[1780467179834,81.17,67081.45,8.0,0.0,0.0,0.00049]
[1780467184869,81.17,67081.49,8.0,0.0,0.0,0.00049]
[1780467189904,81.17,67081.8,8.0,0.0,0.0,0.00049]
[1780467194939,81.17,67087.47,8.0,0.0,0.0,0.00049]
[1780467199974,81.18,67092.54,8.0,0.0,0.0,0.0005]
[1780467202995,81.19,67104.79,8.0,0.0,0.0,0.00051]
[1780467208030,81.19,67097.99,8.0,0.0,0.0,0.0005]
[1780467213065,81.2,67098.15,8.0,0.0,0.0,0.0005]
[1780467218100,81.2,67099.12,8.0,0.0,0.0,0.0005]
[1780467220115,81.2,67078.7,8.0,0.0,0.0,0.00049]
[1780467225149,81.2,67074.65,8.0,0.0,0.0,0.00048]
[1780467228170,81.2,67062.9,8.0,0.0,0.0,0.00048]
[1780467233205,81.2,67055.79,8.0,0.0,0.0,0.00047]
[1780467238241,81.2,67048.99,8.0,0.0,0.0,0.00047]
[1780467243276,81.2,67055.77,8.0,0.0,0.0,0.00047]
[1780467248312,81.2,67059.85,8.0,0.0,0.0,0.00047]
[1780467253347,81.2,67064.93,8.0,0.0,0.0,0.00048]
[1780467258381,81.2,67065.89,8.0,0.0,0.0,0.00048]
[1780467263417,81.2,67065.03,8.0,0.0,0.0,0.00048]
[1780467268469,81.2,67074.98,8.0,0.0,0.0,0.00048]
[1780467272497,81.2,67065.96,8.0,0.0,0.0,0.00047]
[1780467277532,81.2,67063.33,8.0,0.0,0.0,0.00047]
[1780467282567,81.2,67065.67,8.0,0.0,0.0,0.00047]
[1780467289616,81.21,67064.12,8.0,0.0,0.0,0.00048]
[1780467294654,81.22,67071.72,8.0,0.0,0.0,0.00048]
[1780467299686,81.23,67074.44,8.0,0.0,0.0,0.00049]
[1780467304750,81.23,67086.05,8.0,0.0,0.0,0.00049]
[1780467309785,81.24,67096.54,8.0,0.0,0.0,0.0005]
[1780467313813,81.24,67109.11,8.0,0.0,0.0,0.00051]
[1780467318848,81.24,67111.42,8.0,0.0,0.0,0.00052]
[1780467321869,81.24,67099.3,8.0,0.0,0.0,0.00051]
[1780467326904,81.24,67099.05,8.0,0.0,0.0,0.00051]
[1780467330932,81.24,67110.75,8.0,0.0,0.0,0.00051]
[1780467335968,81.24,67116.71,8.0,0.0,0.0,0.00052]
[1780467341003,81.24,67118.25,8.0,0.0,0.0,0.00052]
[1780467346038,81.25,67117.9,8.0,0.0,0.0,0.00052]
[1780467351073,81.25,67120.32,8.0,0.0,0.0,0.00052]
[1780467355104,81.26,67132.46,8.0,0.0,0.0,0.00053]
[1780467360153,81.26,67118.22,8.0,0.0,0.0,0.00052]
[1780467365196,81.26,67105.22,8.0,0.0,0.0,0.00051]
[1780467365368,81.26,67105.22,8.0,0.0,0.0,0.00051]
[1780467371236,81.27,67118.59,8.0,0.0,0.0,0.00052]
[1780467372243,81.27,67131.34,8.0,0.0,0.0,0.00053]
[1780467376230,81.27,67128.96,8.0,0.0,0.0,0.00053]
[1780467385334,81.65,67132.57,8.0,0.0,0.0,0.00059]
[1780467390369,81.79,67125.49,8.0,0.0,0.0,0.0006]
[1780467395409,81.82,67126.3,8.0,0.0,0.0,0.0006]
[1780467400447,81.85,67118.06,8.0,0.0,0.0,0.0006]
[1780467405482,81.88,67110.59,8.0,0.0,0.0,0.0006]
[1780467410518,82.02,67113.74,8.0,0.0,0.0,0.00062]
[1780467415552,82.05,67112.35,8.0,0.0,0.0,0.00062]
[1780467420587,82.08,67106.64,8.0,0.0,0.0,0.00062]
[1780467421594,82.09,67095.14,8.0,0.0,0.0,0.00061]
[1780467426629,82.27,67097.77,8.0,0.0,0.0,0.00064]
[1780467429653,82.29,67109.25,8.0,0.0,0.0,0.00066]
[1780467432673,82.31,67120.99,8.0,0.0,0.0,0.00067]
[1780467437709,82.33,67135.48,8.0,0.0,0.0,0.00069]
[1780467441737,82.36,67147.35,8.0,0.0,0.0,0.00071]
[1780467446772,82.38,67141.37,8.0,0.0,0.0,0.00071]
[1780467448803,82.39,67128.32,8.0,0.0,0.0,0.00069]
[1780467451817,82.39,67121.96,8.0,0.0,0.0,0.00068]
[1780467456851,82.56,67129.24,8.0,0.0,0.0,0.00072]
[1780467461887,82.86,67122.07,8.0,0.0,0.0,0.00077]
[1780467467929,83.21,67127.34,8.0,0.0,0.0,0.00084]
[1780467471957,83.4,67116.01,8.0,1e-05,0.0,0.00086]
[1780467474978,83.52,67104.61,8.0,1e-05,0.0,0.00087]
[1780467480016,83.76,67102.11,8.0,1e-05,0.0,0.00092]
[1780467485052,83.85,67107.09,8.0,1e-05,0.0,0.00095]
[1780467490087,83.88,67108.79,8.0,1e-05,0.0,0.00095]
[1780467495122,83.91,67108.98,8.0,1e-05,0.0,0.00096]
[1780467500157,83.94,67116.63,8.0,1e-05,0.0,0.00098]
[1780467503179,83.96,67127.96,8.0,1e-05,0.0,0.001]
[1780467506200,83.97,67144.02,8.0,1e-05,0.0,0.00103]
[1780467511235,84.0,67146.66,8.0,1e-05,0.0,0.00103]
[1780467516273,84.03,67151.3,8.0,1e-05,0.0,0.00104]
[1780467521322,84.06,67157.8,8.0,1e-05,0.0,0.00106]
[1780467526358,84.09,67166.65,8.0,1e-05,0.0,0.00108]
[1780467531393,84.12,67164.69,8.0,1e-05,0.0,0.00109]
[1780467536428,84.15,67171.67,8.0,1e-05,0.0,0.00111]
[1780467541463,84.18,67168.55,8.0,1e-05,0.0,0.00111]
[1780467543477,84.19,67179.72,8.0,1e-05,0.0,0.00113]
[1780467548512,84.22,67185.09,8.0,1e-05,0.0,0.00115]
[1780467553547,84.25,67175.29,8.0,1e-05,0.0,0.00114]
[1780467558581,84.28,67173.95,8.0,1e-05,0.0,0.00114]
[1780467560596,84.3,67156.52,8.0,1e-05,0.0,0.00112]
[1780467562610,84.3,67143.75,8.0,1e-05,0.0,0.0011]
[1780467567647,84.32,67144.21,8.0,1e-05,0.0,0.0011]
[1780467572682,84.34,67141.27,8.0,1e-05,0.0,0.0011]
[1780467577718,84.36,67136.54,8.0,1e-05,0.0,0.00109]
[1780467582753,84.38,67131.2,8.0,1e-05,0.0,0.00109]
[1780467587789,84.4,67135.39,8.0,1e-05,0.0,0.0011]
[1780467592824,84.41,67132.2,8.0,1e-05,0.0,0.0011]
[1780467597859,84.43,67131.17,8.0,1e-05,0.0,0.0011]
[1780467602894,84.45,67142.51,8.0,1e-05,0.0,0.00113]
[1780467606922,84.46,67158.77,8.0,1e-05,0.0,0.00116]
[1780467611957,84.48,67165.87,8.0,1e-05,0.0,0.00117]
[1780467616993,84.49,67165.38,8.0,1e-05,0.0,0.00118]
[1780467622035,84.51,67157.92,8.0,1e-05,0.0,0.00117]
[1780467627070,84.52,67152.01,8.0,1e-05,0.0,0.00116]
[1780467632105,84.54,67153.09,8.0,1e-05,0.0,0.00116]
[1780467635126,84.55,67137.03,8.0,1e-05,0.0,0.00114]
[1780467640162,84.56,67133.3,8.0,1e-05,0.0,0.00113]
[1780467644207,84.58,67149.69,8.0,1e-05,0.0,0.00116]
[1780467649242,84.59,67159.1,8.0,1e-05,0.0,0.00118]
[1780467650504,84.59,67159.1,8.0,1e-05,0.0,0.00118]
[1780467650643,84.59,67161.17,8.0,1e-05,0.0,0.00119]
[1780467653896,84.6,67151.3,8.0,1e-05,0.0,0.00117]
[1780467654816,84.6,67147.29,8.0,1e-05,0.0,0.00117]
[1780467660319,84.61,67148.12,8.0,1e-05,0.0,0.00117]
[1780467666361,84.62,67146.08,8.0,1e-05,0.0,0.00117]
[1780467671396,84.62,67153.99,8.0,1e-05,0.0,0.00118]
[1780467672403,84.62,67186.18,8.0,1e-05,0.0,0.00124]
[1780467673999,84.62,67185.35,8.0,1e-05,0.0,0.00124]
[1780467674578,84.62,67185.35,8.0,1e-05,0.0,0.00124]
[1780467682474,84.62,67192.39,8.0,1e-05,0.0,0.00125]
[1780467684488,84.62,67205.57,8.0,1e-05,0.0,0.00127]
[1780467689524,84.62,67198.0,8.0,1e-05,0.0,0.00126]
[1780467693555,84.62,67218.09,8.0,1e-05,0.0,0.00129]
[1780467698590,84.62,67221.86,8.0,1e-05,0.0,0.00129]
[1780467703625,84.62,67223.16,8.0,1e-05,0.0,0.0013]
[1780467706646,84.62,67211.59,8.0,1e-05,0.0,0.00128]
[1780467708676,84.62,67195.11,8.0,1e-05,0.0,0.00125]
[1780467713711,84.62,67194.13,8.0,1e-05,0.0,0.00124]
[1780467717738,84.62,67179.03,8.0,1e-05,0.0,0.00122]
[1780467722776,84.62,67178.19,8.0,1e-05,0.0,0.00122]
[1780467724790,84.62,67163.01,8.0,1e-05,0.0,0.00119]
[1780467729826,84.62,67158.61,8.0,1e-05,0.0,0.00118]
[1780467734861,84.62,67154.28,8.0,1e-05,0.0,0.00118]
[1780467739896,84.62,67156.41,8.0,1e-05,0.0,0.00118]
[1780467744931,84.62,67150.79,8.0,1e-05,0.0,0.00117]
[1780467749966,84.62,67151.64,8.0,1e-05,0.0,0.00117]
[1780467755001,84.62,67159.46,8.0,1e-05,0.0,0.00118]
[1780467760037,84.62,67168.24,8.0,1e-05,0.0,0.00119]
[1780467765071,84.62,67177.33,8.0,1e-05,0.0,0.00121]
[1780467770106,84.62,67174.94,8.0,1e-05,0.0,0.0012]
[1780467775141,84.62,67172.74,8.0,1e-05,0.0,0.0012]
[1780467780177,84.62,67176.77,8.0,1e-05,0.0,0.00121]
[1780467785214,84.62,67177.44,8.0,1e-05,0.0,0.00121]
[1780467790249,84.62,67172.2,8.0,1e-05,0.0,0.0012]
[1780467795295,84.62,67175.57,8.0,1e-05,0.0,0.0012]
[1780467800321,84.62,67179.86,8.0,1e-05,0.0,0.00121]
[1780467804369,84.62,67198.82,8.0,1e-05,0.0,0.00124]
[1780467809404,84.62,67196.36,8.0,1e-05,0.0,0.00124]
[1780467814439,84.62,67193.17,8.0,1e-05,0.0,0.00123]
[1780467819474,84.62,67194.44,8.0,1e-05,0.0,0.00123]
[1780467824510,84.62,67193.91,8.0,1e-05,0.0,0.00123]
[1780467829545,84.62,67204.7,8.0,1e-05,0.0,0.00125]
[1780467832566,84.62,67216.57,8.0,1e-05,0.0,0.00127]
[1780467834580,84.62,67230.28,8.0,1e-05,0.0,0.00129]
[1780467839615,84.62,67235.97,8.0,1e-05,0.0,0.0013]
[1780467844652,84.62,67232.99,8.0,1e-05,0.0,0.0013]
[1780467849687,84.62,67239.72,8.0,1e-05,0.0,0.00131]
[1780467854722,84.62,67243.64,8.0,1e-05,0.0,0.00132]
[1780467859764,84.62,67244.03,8.0,1e-05,0.0,0.00132]
[1780467864799,84.62,67251.21,8.0,1e-05,0.0,0.00133]
[1780467869834,84.62,67265.85,8.0,1e-05,0.0,0.00136]
[1780467873861,84.62,67259.42,8.0,1e-05,0.0,0.00134]
[1780467878896,84.62,67262.39,8.0,1e-05,0.0,0.00134]
[1780467883933,84.62,67261.47,8.0,1e-05,0.0,0.00134]
[1780467889052,84.62,67254.94,8.0,1e-05,0.0,0.00133]
[1780467895011,84.62,67257.9,8.0,1e-05,0.0,0.00134]
[1780467895955,84.62,67257.9,8.0,1e-05,0.0,0.00134]
[1780467902062,84.62,67252.81,8.0,1e-05,0.0,0.00133]
[1780467907097,84.62,67251.15,8.0,1e-05,0.0,0.00132]
[1780467912132,84.63,67250.98,8.0,1e-05,0.0,0.00133]
[1780467917167,84.63,67253.76,8.0,1e-05,0.0,0.00133]
[1780467922202,84.64,67252.24,8.0,1e-05,0.0,0.00133]
[1780467927237,84.64,67254.14,8.0,1e-05,0.0,0.00134]
[1780467932272,84.65,67255.73,8.0,1e-05,0.0,0.00133]
[1780467937307,84.65,67255.59,8.0,1e-05,0.0,0.00133]
[1780467942342,84.66,67253.29,8.0,1e-05,0.0,0.00133]
[1780467947377,84.66,67256.32,8.0,1e-05,0.0,0.00134]
[1780467952412,84.66,67258.36,8.0,1e-05,0.0,0.00134]
[1780467956440,84.66,67247.28,8.0,1e-05,0.0,0.00132]
[1780467961481,84.66,67237.15,8.0,1e-05,0.0,0.0013]
[1780467966531,84.66,67237.53,8.0,1e-05,0.0,0.0013]
[1780467971605,84.66,67234.63,8.0,1e-05,0.0,0.0013]
[1780467976640,84.66,67233.79,8.0,1e-05,0.0,0.0013]
[1780467981675,84.66,67234.53,8.0,1e-05,0.0,0.0013]
[1780467986710,84.66,67231.96,8.0,1e-05,0.0,0.00129]
[1780467991745,84.66,67231.36,8.0,1e-05,0.0,0.00128]
[1780467996780,84.66,67228.5,8.0,1e-05,0.0,0.00128]
[1780468001815,84.66,67223.35,8.0,1e-05,0.0,0.00127]
[1780468006850,84.66,67226.12,8.0,1e-05,0.0,0.00127]
[1780468011885,84.66,67226.31,8.0,1e-05,0.0,0.00127]
[1780468016920,84.66,67230.57,8.0,1e-05,0.0,0.00128]
[1780468021955,84.66,67229.27,8.0,1e-05,0.0,0.00128]
[1780468026989,84.66,67234.67,8.0,1e-05,0.0,0.00129]
[1780468032032,84.66,67234.38,8.0,1e-05,0.0,0.00129]
[1780468037079,84.66,67236.8,8.0,1e-05,0.0,0.00129]
[1780468042105,84.66,67243.64,8.0,1e-05,0.0,0.0013]
[1780468047145,84.66,67239.23,8.0,1e-05,0.0,0.0013]
[1780468050165,84.66,67225.87,8.0,1e-05,0.0,0.00127]
[1780468054192,84.67,67242.2,8.0,1e-05,0.0,0.0013]
[1780468059228,84.67,67247.78,8.0,1e-05,0.0,0.00131]
[1780468060236,84.68,67234.18,8.0,1e-05,0.0,0.00128]
[1780468065273,84.68,67244.05,8.0,1e-05,0.0,0.0013]
[1780468070308,84.69,67239.7,8.0,1e-05,0.0,0.0013]
[1780468075343,84.69,67239.36,8.0,1e-05,0.0,0.0013]
[1780468079371,84.7,67227.14,8.0,1e-05,0.0,0.00128]
[1780468082392,84.7,67214.65,8.0,1e-05,0.0,0.00126]
[1780468087427,84.71,67210.54,8.0,1e-05,0.0,0.00125]
[1780468092499,84.72,67192.07,8.0,1e-05,0.0,0.00122]
[1780468097510,84.74,67182.95,8.0,1e-05,0.0,0.00121]
[1780468102549,84.75,67180.71,8.0,1e-05,0.0,0.00121]
[1780468107585,84.76,67169.68,8.0,1e-05,0.0,0.00119]
[1780468112619,84.77,67168.3,8.0,1e-05,0.0,0.00118]
[1780468117654,84.78,67174.47,8.0,1e-05,0.0,0.0012]
[1780468122689,84.79,67174.53,8.0,1e-05,0.0,0.0012]
[1780468127724,84.81,67169.45,8.0,1e-05,0.0,0.0012]
[1780468132759,84.82,67172.23,8.0,1e-05,0.0,0.00121]
[1780468137794,84.83,67173.67,8.0,1e-05,0.0,0.00121]
[1780468142828,84.85,67169.18,8.0,1e-05,0.0,0.00121]
[1780468147864,84.86,67165.73,8.0,1e-05,0.0,0.00121]
[1780468152899,84.87,67152.66,8.0,1e-05,0.0,0.00119]
[1780468158942,84.89,67150.67,8.0,1e-05,0.0,0.00119]
[1780468163976,84.91,67152.49,8.0,1e-05,0.0,0.00119]
[1780468169013,84.92,67153.64,8.0,1e-05,0.0,0.0012]
[1780468174048,84.93,67158.36,8.0,1e-05,0.0,0.0012]
[1780468179083,84.95,67165.53,8.0,1e-05,0.0,0.00122]
[1780468182104,84.95,67180.79,8.0,1e-05,0.0,0.00125]
[1780468187139,84.96,67175.18,8.0,1e-05,0.0,0.00124]
[1780468192173,84.97,67166.37,8.0,1e-05,0.0,0.00123]
[1780468197208,84.99,67163.31,8.0,1e-05,0.0,0.00123]
[1780468201255,85.0,67149.78,8.0,1e-05,0.0,0.00121]
[1780468206289,85.01,67145.92,8.0,1e-05,0.0,0.0012]
[1780468211325,85.02,67135.72,8.0,1e-05,0.0,0.00119]
[1780468213339,85.03,67146.96,8.0,1e-05,0.0,0.00121]
[1780468218380,85.04,67147.98,8.0,1e-05,0.0,0.00121]
[1780468223415,85.04,67149.76,8.0,1e-05,0.0,0.00122]
[1780468228454,85.04,67147.06,8.0,1e-05,0.0,0.00121]
[1780468231475,85.04,67141.1,8.0,1e-05,0.0,0.0012]
[1780468236509,85.04,67136.88,8.0,1e-05,0.0,0.00119]
[1780468241545,85.04,67133.84,8.0,1e-05,0.0,0.00118]
[1780468246582,85.04,67136.74,8.0,1e-05,0.0,0.00119]
[1780468251617,85.04,67137.64,8.0,1e-05,0.0,0.00119]
[1780468256652,85.04,67135.7,8.0,1e-05,0.0,0.00119]
[1780468257659,85.04,67149.42,8.0,1e-05,0.0,0.00121]
[1780468261499,85.04,67144.17,8.0,1e-05,0.0,0.0012]
[1780468262248,85.04,67143.61,8.0,1e-05,0.0,0.0012]
[1780468267729,85.04,67141.1,8.0,1e-05,0.0,0.0012]
[1780468269743,85.04,67129.69,8.0,1e-05,0.0,0.00118]
[1780468272764,85.04,67114.3,8.0,1e-05,0.0,0.00115]
[1780468273771,85.04,67101.4,8.0,1e-05,0.0,0.00113]
[1780468278806,85.04,67111.89,8.0,1e-05,0.0,0.00115]
[1780468281827,85.04,67133.84,8.0,1e-05,0.0,0.00118]
[1780468283841,85.04,67145.93,8.0,1e-05,0.0,0.0012]
[1780468288878,85.04,67152.11,8.0,1e-05,0.0,0.00121]
[1780468293914,85.04,67162.64,8.0,1e-05,0.0,0.00122]
[1780468298948,85.04,67159.21,8.0,1e-05,0.0,0.00122]
[1780468303984,85.04,67153.55,8.0,1e-05,0.0,0.00121]
[1780468309020,85.04,67160.3,8.0,1e-05,0.0,0.00122]
[1780468314055,85.04,67158.78,8.0,1e-05,0.0,0.00122]
[1780468319090,85.04,67160.93,8.0,1e-05,0.0,0.00122]
[1780468324125,85.04,67155.89,8.0,1e-05,0.0,0.00121]
[1780468329160,85.04,67153.45,8.0,1e-05,0.0,0.00121]
[1780468334195,85.04,67153.43,8.0,1e-05,0.0,0.00121]
[1780468339238,85.04,67153.34,8.0,1e-05,0.0,0.00121]
[1780468344273,85.04,67154.75,8.0,1e-05,0.0,0.00121]
[1780468349308,85.04,67154.84,8.0,1e-05,0.0,0.00121]
[1780468354343,85.04,67162.03,8.0,1e-05,0.0,0.00122]
[1780468359379,85.04,67160.28,8.0,1e-05,0.0,0.00121]
[1780468364414,85.04,67166.45,8.0,1e-05,0.0,0.00122]
[1780468369449,85.04,67164.92,8.0,1e-05,0.0,0.00122]
[1780468371470,85.04,67183.83,8.0,1e-05,0.0,0.00125]
[1780468375498,85.04,67194.85,8.0,1e-05,0.0,0.00127]
[1780468379526,85.04,67208.82,8.0,1e-05,0.0,0.0013]
[1780468384561,85.04,67212.63,8.0,1e-05,0.0,0.00131]
[1780468387588,85.05,67224.1,8.0,1e-05,0.0,0.00133]
[1780468390612,85.05,67206.38,8.0,1e-05,0.0,0.0013]
[1780468395649,85.05,67199.92,8.0,1e-05,0.0,0.00128]
[1780468400684,85.05,67216.76,8.0,1e-05,0.0,0.00132]
[1780468405814,85.05,67225.15,8.0,1e-05,0.0,0.00133]
[1780468406981,85.05,67236.65,8.0,1e-05,0.0,0.00135]
[1780468412768,85.05,67245.58,8.0,1e-05,0.0,0.00136]
[1780468417809,85.05,67247.74,8.0,1e-05,0.0,0.00137]
[1780468422862,85.05,67251.21,8.0,1e-05,0.0,0.00137]
[1780468425883,85.05,67264.62,8.0,1e-05,0.0,0.0014]
[1780468430919,85.05,67271.69,8.0,1e-05,0.0,0.00141]
[1780468435954,85.05,67271.32,8.0,1e-05,0.0,0.00141]
[1780468440001,85.05,67283.22,8.0,1e-05,0.0,0.00144]
[1780468445035,85.05,67284.07,8.0,1e-05,0.0,0.00144]
[1780468449065,85.05,67296.25,8.0,1e-05,0.0,0.00146]
[1780468454103,85.05,67298.56,8.0,1e-05,0.0,0.00147]
[1780468459146,85.05,67298.12,8.0,1e-05,0.0,0.00147]
[1780468464181,85.05,67297.33,8.0,1e-05,0.0,0.00146]
[1780468469222,85.05,67299.59,8.0,1e-05,0.0,0.00147]
[1780468474258,85.05,67302.93,8.0,1e-05,0.0,0.00147]
[1780468478286,85.05,67314.24,8.0,1e-05,0.0,0.00149]
[1780468482314,85.05,67329.76,8.0,1e-05,0.0,0.00152]
[1780468486342,85.05,67345.1,8.0,1e-05,0.0,0.00156]
[1780468491377,85.05,67355.6,8.0,1e-05,0.0,0.00158]
[1780468496412,85.05,67356.12,8.0,1e-05,0.0,0.00158]
[1780468501471,85.05,67363.98,8.0,1e-05,0.0,0.0016]
[1780468506517,85.05,67365.32,8.0,1e-05,0.0,0.0016]
[1780468511552,85.05,67360.08,8.0,1e-05,0.0,0.00159]
[1780468516587,85.05,67333.75,8.0,1e-05,0.0,0.00153]
[1780468517594,85.05,67321.48,8.0,1e-05,0.0,0.00151]
[1780468522630,85.05,67323.6,8.0,1e-05,0.0,0.00151]
[1780468525656,85.05,67335.53,8.0,1e-05,0.0,0.00154]
[1780468530699,85.05,67337.92,8.0,1e-05,0.0,0.00154]
[1780468535850,85.05,67355.88,8.0,1e-05,0.0,0.00157]
[1780468536751,85.05,67369.05,8.0,1e-05,0.0,0.0016]
[1780468542295,85.05,67371.51,8.0,1e-05,0.0,0.0016]
[1780468542381,85.05,67344.21,8.0,1e-05,0.0,0.00154]
[1780468547832,85.05,67341.06,8.0,1e-05,0.0,0.00154]
[1780468552867,85.05,67331.04,8.0,1e-05,0.0,0.00152]
[1780468557902,85.05,67324.87,8.0,1e-05,0.0,0.0015]
[1780468562937,85.05,67328.22,8.0,1e-05,0.0,0.00151]
[1780468566965,85.05,67344.71,8.0,1e-05,0.0,0.00155]
[1780468570993,85.05,67332.83,8.0,1e-05,0.0,0.00152]
[1780468576028,85.05,67333.66,8.0,1e-05,0.0,0.00152]
[1780468579056,85.05,67353.78,8.0,1e-05,0.0,0.00156]
[1780468584094,85.05,67359.59,8.0,1e-05,0.0,0.00158]
[1780468589129,85.05,67363.13,8.0,1e-05,0.0,0.00159]
[1780468591143,85.05,67354.75,8.0,1e-05,0.0,0.00156]
[1780468594163,85.05,67343.72,8.0,1e-05,0.0,0.00153]
[1780468599199,85.05,67347.67,8.0,1e-05,0.0,0.00154]
[1780468604234,85.05,67353.12,8.0,1e-05,0.0,0.00155]
[1780468608262,85.05,67372.45,8.0,1e-05,0.0,0.0016]
[1780468613297,85.05,67369.28,8.0,1e-05,0.0,0.00159]
[1780468618332,85.05,67366.32,8.0,1e-05,0.0,0.00158]
[1780468623367,85.05,67361.94,8.0,1e-05,0.0,0.00157]
[1780468628402,85.05,67361.83,8.0,1e-05,0.0,0.00157]
[1780468633437,85.05,67363.52,8.0,1e-05,0.0,0.00158]
[1780468638473,85.05,67367.12,8.0,1e-05,0.0,0.00158]
[1780468641494,85.05,67353.22,8.0,1e-05,0.0,0.00155]
[1780468646529,85.05,67347.93,8.0,1e-05,0.0,0.00154]
[1780468651564,85.05,67352.35,8.0,1e-05,0.0,0.00154]
[1780468656599,85.05,67359.66,8.0,1e-05,0.0,0.00156]
[1780468660627,85.05,67372.45,8.0,1e-05,0.0,0.00159]
[1780468665662,85.05,67373.93,8.0,1e-05,0.0,0.00159]
[1780468670697,85.05,67370.57,8.0,1e-05,0.0,0.00158]
[1780468673718,85.05,67353.35,8.0,1e-05,0.0,0.00154]
[1780468675732,85.05,67341.23,8.0,1e-05,0.0,0.00152]
[1780468680767,85.05,67343.56,8.0,1e-05,0.0,0.00152]
[1780468685803,85.05,67345.77,8.0,1e-05,0.0,0.00153]
[1780468690837,85.05,67334.24,8.0,1e-05,0.0,0.0015]
[1780468695883,85.05,67336.47,8.0,1e-05,0.0,0.00151]
[1780468698895,85.05,67355.27,8.0,1e-05,0.0,0.00155]
[1780468700909,85.05,67370.47,8.0,1e-05,0.0,0.00158]
[1780468705947,85.05,67362.22,8.0,1e-05,0.0,0.00156]
[1780468710987,85.05,67362.13,8.0,1e-05,0.0,0.00156]
[1780468716032,85.05,67369.33,8.0,1e-05,0.0,0.00157]
[1780468721068,85.05,67378.97,8.0,1e-05,0.0,0.00159]
[1780468725095,85.05,67365.62,8.0,1e-05,0.0,0.00156]
[1780468730130,85.05,67361.64,8.0,1e-05,0.0,0.00155]
[1780468735165,85.05,67363.35,8.0,1e-05,0.0,0.00156]
[1780468739193,85.05,67383.0,8.0,1e-05,0.0,0.0016]
[1780468744229,85.05,67373.7,8.0,1e-05,0.0,0.00158]
[1780468749263,85.05,67378.01,8.0,1e-05,0.0,0.00159]
[1780468754298,85.05,67373.99,8.0,1e-05,0.0,0.00158]
[1780468756313,85.05,67362.18,8.0,1e-05,0.0,0.00155]
[1780468761348,85.05,67358.44,8.0,1e-05,0.0,0.00155]
[1780468762362,85.05,67374.5,8.0,1e-05,0.0,0.00158]
[1780468763364,85.05,67385.43,8.0,1e-05,0.0,0.0016]
[1780468766385,85.05,67402.4,8.0,1e-05,0.0,0.00164]
[1780468771420,85.05,67414.81,8.0,1e-05,0.0,0.00166]
[1780468776455,85.05,67417.84,8.0,1e-05,0.0,0.00167]
[1780468778471,85.05,67401.43,8.0,1e-05,0.0,0.00163]
[1780468780484,85.05,67388.01,8.0,1e-05,0.0,0.0016]
[1780468785519,85.05,67383.85,8.0,1e-05,0.0,0.00159]
[1780468786526,85.05,67396.3,8.0,1e-05,0.0,0.00162]
[1780468791561,85.05,67403.55,8.0,1e-05,0.0,0.00164]
[1780468796596,85.05,67394.15,8.0,1e-05,0.0,0.00161]
[1780468801631,85.05,67401.99,8.0,1e-05,0.0,0.00163]
[1780468804654,85.05,67383.37,8.0,1e-05,0.0,0.00159]
[1780468809690,85.05,67388.88,8.0,1e-05,0.0,0.0016]
[1780468813718,85.05,67373.54,8.0,1e-05,0.0,0.00157]
[1780468818754,85.05,67367.18,8.0,1e-05,0.0,0.00155]
[1780468823789,85.05,67365.07,8.0,1e-05,0.0,0.00155]
[1780468828826,85.05,67372.32,8.0,1e-05,0.0,0.00157]
[1780468833881,85.05,67385.95,8.0,1e-05,0.0,0.00159]
[1780468838905,85.05,67386.61,8.0,1e-05,0.0,0.00159]
[1780468841924,85.05,67399.94,8.0,1e-05,0.0,0.00162]
[1780468846960,85.05,67394.02,8.0,1e-05,0.0,0.0016]
[1780468851995,85.05,67383.73,8.0,1e-05,0.0,0.00158]
[1780468854009,85.05,67395.96,8.0,1e-05,0.0,0.00161]
[1780468859044,85.05,67397.08,8.0,1e-05,0.0,0.00161]
[1780468864079,85.05,67397.38,8.0,1e-05,0.0,0.00161]
[1780468869114,85.05,67396.95,8.0,1e-05,0.0,0.00161]
[1780468872581,85.05,67396.91,8.0,1e-05,0.0,0.00161]
[1780468873419,85.05,67397.12,8.0,1e-05,0.0,0.00161]
[1780468873512,85.05,67385.38,8.0,1e-05,0.0,0.00158]
[1780468879187,85.05,67380.13,8.0,1e-05,0.0,0.00157]
[1780468884223,85.05,67378.28,8.0,1e-05,0.0,0.00157]
[1780468889258,85.05,67375.57,8.0,1e-05,0.0,0.00156]
[1780468894293,85.05,67374.87,8.0,1e-05,0.0,0.00155]
[1780468897321,85.05,67353.87,8.0,1e-05,0.0,0.00151]
[1780468902356,85.05,67354.91,8.0,1e-05,0.0,0.00151]
[1780468907391,85.05,67348.78,8.0,1e-05,0.0,0.0015]
[1780468912427,85.05,67346.27,8.0,1e-05,0.0,0.00149]
[1780468917463,85.05,67341.26,8.0,1e-05,0.0,0.00148]
[1780468922498,85.05,67332.19,8.0,1e-05,0.0,0.00146]
[1780468927533,85.05,67326.2,8.0,1e-05,0.0,0.00145]
[1780468932568,85.05,67330.19,8.0,1e-05,0.0,0.00146]
[1780468937603,85.05,67332.53,8.0,1e-05,0.0,0.00146]
[1780468943095,85.05,67339.15,8.0,1e-05,0.0,0.00148]
[1780468943646,85.05,67321.07,8.0,1e-05,0.0,0.00144]
[1780468948682,85.05,67315.8,8.0,1e-05,0.0,0.00143]
[1780468952712,85.05,67306.13,8.0,1e-05,0.0,0.0014]
[1780468957747,85.05,67301.47,8.0,1e-05,0.0,0.00139]
[1780468962782,85.05,67303.05,8.0,1e-05,0.0,0.00139]
[1780468967817,85.05,67300.4,8.0,1e-05,0.0,0.00139]
[1780468972852,85.05,67293.22,8.0,1e-05,0.0,0.00137]
[1780468977888,85.05,67289.34,8.0,1e-05,0.0,0.00137]
[1780468982924,85.05,67284.09,8.0,1e-05,0.0,0.00136]
[1780468987959,85.05,67284.06,8.0,1e-05,0.0,0.00136]
[1780468991987,85.05,67269.65,8.0,1e-05,0.0,0.00133]
[1780468997025,85.05,67282.54,8.0,1e-05,0.0,0.00135]
[1780469002060,85.05,67284.66,8.0,1e-05,0.0,0.00136]
[1780469007095,85.05,67282.95,8.0,1e-05,0.0,0.00135]
[1780469009150,85.05,67262.68,8.0,1e-05,0.0,0.00132]
[1780469014176,85.05,67264.19,8.0,1e-05,0.0,0.00131]
[1780469019232,85.05,67261.33,8.0,1e-05,0.0,0.0013]
[1780469024282,85.05,67264.99,8.0,1e-05,0.0,0.00131]
[1780469029317,85.05,67267.73,8.0,1e-05,0.0,0.00132]
[1780469034359,85.05,67259.3,8.0,1e-05,0.0,0.0013]
[1780469039395,85.05,67248.58,8.0,1e-05,0.0,0.00128]
[1780469044429,85.05,67252.64,8.0,1e-05,0.0,0.00129]
[1780469049464,85.05,67253.01,8.0,1e-05,0.0,0.00129]
[1780469054499,85.05,67255.68,8.0,1e-05,0.0,0.00129]
[1780469059534,85.05,67247.91,8.0,1e-05,0.0,0.00128]
[1780469064569,85.05,67243.83,8.0,1e-05,0.0,0.00127]
[1780469069605,85.05,67239.65,8.0,1e-05,0.0,0.00126]
[1780469071619,85.05,67232.81,8.0,1e-05,0.0,0.00124]
[1780469076654,85.05,67218.77,8.0,1e-05,0.0,0.00122]
[1780469080708,85.05,67233.58,8.0,1e-05,0.0,0.00125]
[1780469085746,85.05,67221.61,8.0,1e-05,0.0,0.00122]
[1780469090781,85.05,67229.31,8.0,1e-05,0.0,0.00124]
[1780469095816,85.05,67225.81,8.0,1e-05,0.0,0.00123]
[1780469100856,85.05,67237.38,8.0,1e-05,0.0,0.00125]
[1780469102880,85.05,67249.85,8.0,1e-05,0.0,0.00128]
[1780469105901,85.05,67238.08,8.0,1e-05,0.0,0.00125]
[1780469109929,85.05,67220.91,8.0,1e-05,0.0,0.00122]
[1780469114964,85.05,67209.16,8.0,1e-05,0.0,0.0012]
[1780469120019,85.05,67194.7,8.0,1e-05,0.0,0.00118]
[1780469124044,85.05,67182.97,8.0,1e-05,0.0,0.00116]
[1780469127370,85.05,67169.44,8.0,1e-05,0.0,0.00114]
[1780469131094,85.05,67151.61,8.0,1e-05,0.0,0.0011]
[1780469133107,85.05,67139.25,8.0,1e-05,0.0,0.00108]
[1780469138153,85.05,67141.27,8.0,1e-05,0.0,0.00108]
[1780469142204,85.05,67127.04,8.0,1e-05,0.0,0.00106]
[1780469147239,85.05,67122.28,8.0,1e-05,0.0,0.00106]
[1780469150260,85.05,67134.5,8.0,1e-05,0.0,0.00107]
[1780469155295,85.05,67142.66,8.0,1e-05,0.0,0.00109]
[1780469160330,85.05,67139.15,8.0,1e-05,0.0,0.00108]
[1780469165372,85.05,67139.97,8.0,1e-05,0.0,0.00108]
[1780469170409,85.05,67128.17,8.0,1e-05,0.0,0.00106]
[1780469175444,85.05,67130.82,8.0,1e-05,0.0,0.00107]
[1780469180479,85.05,67133.17,8.0,1e-05,0.0,0.00107]
[1780469185515,85.05,67132.9,8.0,1e-05,0.0,0.00107]
[1780469190550,85.05,67134.41,8.0,1e-05,0.0,0.00107]
[1780469195587,85.05,67141.41,8.0,1e-05,0.0,0.00108]
[1780469200620,85.05,67149.75,8.0,1e-05,0.0,0.00109]
[1780469205657,85.05,67147.92,8.0,1e-05,0.0,0.00109]
[1780469207674,85.05,67130.33,8.0,1e-05,0.0,0.00106]
[1780469212746,85.05,67142.93,8.0,1e-05,0.0,0.00108]
[1780469217832,85.05,67143.66,8.0,1e-05,0.0,0.00108]
[1780469220796,85.05,67132.69,8.0,1e-05,0.0,0.00106]
[1780469225827,85.05,67130.17,8.0,1e-05,0.0,0.00106]
[1780469230891,85.05,67124.92,8.0,1e-05,0.0,0.00105]
[1780469232894,85.05,67138.47,8.0,1e-05,0.0,0.00107]
[1780469237937,85.05,67142.37,8.0,1e-05,0.0,0.00108]
[1780469242980,85.05,67148.8,8.0,1e-05,0.0,0.00109]
[1780469248013,85.05,67155.43,8.0,1e-05,0.0,0.0011]
[1780469253048,85.05,67151.86,8.0,1e-05,0.0,0.00109]
[1780469259090,85.05,67140.39,8.0,1e-05,0.0,0.00107]
[1780469264125,85.05,67130.58,8.0,1e-05,0.0,0.00105]
[1780469269160,85.05,67134.6,8.0,1e-05,0.0,0.00106]
[1780469274211,85.05,67149.33,8.0,1e-05,0.0,0.00108]
[1780469280242,85.05,67150.97,8.0,1e-05,0.0,0.00109]
[1780469285278,85.05,67152.73,8.0,1e-05,0.0,0.00109]
[1780469290322,85.05,67151.17,8.0,1e-05,0.0,0.00109]
[1780469295356,85.05,67149.73,8.0,1e-05,0.0,0.00108]
[1780469298378,85.05,67165.33,8.0,1e-05,0.0,0.00111]
[1780469302406,85.05,67181.73,8.0,1e-05,0.0,0.00113]
[1780469307441,85.05,67183.62,8.0,1e-05,0.0,0.00114]
[1780469312476,85.05,67181.83,8.0,1e-05,0.0,0.00113]
[1780469317511,85.05,67186.28,8.0,1e-05,0.0,0.00113]
[1780469322550,85.05,67185.68,8.0,1e-05,0.0,0.00113]
[1780469327586,85.05,67183.62,8.0,1e-05,0.0,0.00113]
[1780469332621,85.05,67183.97,8.0,1e-05,0.0,0.00113]
[1780469337656,85.05,67197.61,8.0,1e-05,0.0,0.00115]
[1780469341686,85.05,67184.3,8.0,1e-05,0.0,0.00113]
[1780469344708,85.05,67170.1,8.0,1e-05,0.0,0.00111]
[1780469349741,85.05,67166.09,8.0,1e-05,0.0,0.0011]
[1780469354777,85.05,67163.48,8.0,1e-05,0.0,0.0011]
[1780469359812,85.05,67169.44,8.0,1e-05,0.0,0.00111]
[1780469364847,85.05,67171.15,8.0,1e-05,0.0,0.00111]
[1780469368875,85.05,67152.64,8.0,1e-05,0.0,0.00108]
[1780469373910,85.05,67145.43,8.0,1e-05,0.0,0.00106]
[1780469378952,85.05,67134.72,8.0,1e-05,0.0,0.00105]
[1780469383986,85.05,67134.19,8.0,1e-05,0.0,0.00105]
[1780469389021,85.05,67134.82,8.0,1e-05,0.0,0.00105]
[1780469394056,85.05,67129.78,8.0,1e-05,0.0,0.00104]
[1780469399091,85.05,67123.65,8.0,1e-05,0.0,0.00103]
[1780469401596,85.05,67111.65,8.0,1e-05,0.0,0.00101]
[1780469402118,85.05,67083.52,8.0,1e-05,0.0,0.00097]
[1780469403128,85.05,67072.28,8.0,1e-05,0.0,0.00096]
[1780469408167,85.05,67063.82,8.0,1e-05,0.0,0.00094]
[1780469413200,85.05,67062.11,8.0,1e-05,0.0,0.00094]
[1780469418239,85.05,67063.25,8.0,1e-05,0.0,0.00094]
[1780469421517,85.05,67047.59,8.0,1e-05,0.0,0.00092]
[1780469427312,85.05,67056.81,8.0,1e-05,0.0,0.00093]
[1780469432347,85.05,67055.68,8.0,1e-05,0.0,0.00093]
[1780469437381,85.05,67056.32,8.0,1e-05,0.0,0.00093]
[1780469442421,85.05,67048.13,8.0,1e-05,0.0,0.00092]
[1780469447456,85.05,67052.12,8.0,1e-05,0.0,0.00092]
[1780469452492,85.05,67045.35,8.0,1e-05,0.0,0.00091]
[1780469457527,85.05,67048.99,8.0,1e-05,0.0,0.00092]
[1780469462562,85.05,67049.36,8.0,1e-05,0.0,0.00092]
[1780469467601,85.05,67052.16,8.0,1e-05,0.0,0.00092]
[1780469467869,85.05,67052.16,8.0,1e-05,0.0,0.00092]
[1780469468835,85.05,67052.12,8.0,1e-05,0.0,0.00092]
[1780469474650,85.05,67055.92,8.0,1e-05,0.0,0.00093]
[1780469479704,85.05,67067.45,8.0,1e-05,0.0,0.00094]
[1780469483500,85.05,67070.8,8.0,1e-05,0.0,0.00095]
[1780469488767,85.05,67073.13,8.0,1e-05,0.0,0.00095]
[1780469493802,85.05,67074.87,8.0,1e-05,0.0,0.00095]
[1780469498837,85.05,67077.85,8.0,1e-05,0.0,0.00095]
[1780469503874,85.05,67076.74,8.0,1e-05,0.0,0.00095]
[1780469508909,85.05,67079.66,8.0,1e-05,0.0,0.00095]
[1780469513091,85.05,67078.41,8.0,1e-05,0.0,0.00095]
[1780469518979,85.05,67077.31,8.0,1e-05,0.0,0.00095]
[1780469522001,85.05,67065.71,8.0,1e-05,0.0,0.00093]
[1780469525028,85.05,67054.86,8.0,1e-05,0.0,0.00092]
[1780469530059,85.05,67047.95,8.0,1e-05,0.0,0.00091]
[1780469535094,85.05,67043.5,8.0,1e-05,0.0,0.0009]
[1780469540129,85.05,67047.43,8.0,1e-05,0.0,0.00091]
[1780469546171,85.05,67040.68,8.0,1e-05,0.0,0.0009]
[1780469551206,85.05,67037.23,8.0,1e-05,0.0,0.00089]
[1780469556241,85.05,67028.71,8.0,1e-05,0.0,0.00088]
[1780469561279,85.05,67017.36,8.0,1e-05,0.0,0.00086]
[1780469566311,85.05,67006.47,8.0,1e-05,0.0,0.00085]
[1780469571346,85.05,67008.54,8.0,1e-05,0.0,0.00085]
[1780469576381,85.05,67021.58,8.0,1e-05,0.0,0.00087]
[1780469581416,85.05,67023.17,8.0,1e-05,0.0,0.00087]
[1780469586452,85.05,67029.35,8.0,1e-05,0.0,0.00088]
[1780469591486,85.05,67032.65,8.0,1e-05,0.0,0.00088]
[1780469595514,85.05,67043.45,8.0,1e-05,0.0,0.0009]
[1780469600553,85.05,67037.02,8.0,1e-05,0.0,0.00089]
[1780469602569,85.05,67025.3,8.0,1e-05,0.0,0.00087]
[1780469607609,85.05,67018.25,8.0,1e-05,0.0,0.00087]
[1780469612645,85.05,67010.45,8.0,1e-05,0.0,0.00085]
[1780469617679,85.05,67010.81,8.0,1e-05,0.0,0.00085]
[1780469622715,85.05,67012.25,8.0,1e-05,0.0,0.00085]
[1780469627750,85.05,67013.31,8.0,1e-05,0.0,0.00085]
[1780469630771,85.05,67025.42,8.0,1e-05,0.0,0.00087]
[1780469635806,85.05,67025.45,8.0,1e-05,0.0,0.00087]
[1780469640841,85.05,67021.4,8.0,1e-05,0.0,0.00086]
[1780469647890,85.05,67012.45,8.0,1e-05,0.0,0.00085]
[1780469652926,85.05,67012.57,8.0,1e-05,0.0,0.00085]
[1780469657961,85.05,67013.76,8.0,1e-05,0.0,0.00085]
[1780469662996,85.05,67007.91,8.0,1e-05,0.0,0.00085]
[1780469665021,85.05,66995.88,8.0,1e-05,0.0,0.00083]
[1780469670049,85.05,66989.42,8.0,0.0,0.0,0.00082]
[1780469675085,85.05,66990.22,8.0,0.0,0.0,0.00082]
[1780469677924,85.05,66979.19,8.0,0.0,0.0,0.00081]
[1780469683141,85.05,66968.78,8.0,0.0,0.0,0.00079]
[1780469688176,85.05,66968.07,8.0,0.0,0.0,0.00079]
[1780469693211,85.05,66969.97,8.0,0.0,0.0,0.0008]
[1780469698246,85.05,66974.54,8.0,0.0,0.0,0.0008]
[1780469703281,85.05,66971.89,8.0,0.0,0.0,0.0008]
[1780469708316,85.05,66968.7,8.0,0.0,0.0,0.00079]
[1780469713351,85.05,66966.34,8.0,0.0,0.0,0.00079]
[1780469718386,85.05,66973.4,8.0,0.0,0.0,0.0008]
[1780469723421,85.05,66977.42,8.0,0.0,0.0,0.0008]
[1780469728457,85.05,66975.84,8.0,0.0,0.0,0.0008]
[1780469733492,85.05,66975.28,8.0,0.0,0.0,0.0008]
[1780469738527,85.05,66971.64,8.0,0.0,0.0,0.00079]
[1780469743561,85.05,66970.64,8.0,0.0,0.0,0.00079]
[1780469748597,85.05,66972.24,8.0,0.0,0.0,0.00079]
[1780469753632,85.05,66971.96,8.0,0.0,0.0,0.00079]
[1780469758667,85.05,66972.95,8.0,0.0,0.0,0.00079]
[1780469764709,85.05,66972.97,8.0,0.0,0.0,0.00079]
[1780469766723,85.05,66985.47,8.0,0.0,0.0,0.00081]
[1780469771758,85.05,66995.07,8.0,0.0,0.0,0.00082]
[1780469773775,85.05,66983.75,8.0,0.0,0.0,0.00081]
[1780469778810,85.05,66982.78,8.0,0.0,0.0,0.00081]
[1780469783848,85.05,66981.7,8.0,0.0,0.0,0.0008]
[1780469788883,85.05,66971.8,8.0,0.0,0.0,0.00079]
[1780469793920,85.05,66971.07,8.0,0.0,0.0,0.00079]
[1780469798955,85.05,66960.0,8.0,0.0,0.0,0.00077]
[1780469803992,85.05,66951.45,8.0,0.0,0.0,0.00076]
[1780469809027,85.05,66944.18,8.0,0.0,0.0,0.00076]
[1780469814062,85.05,66948.61,8.0,0.0,0.0,0.00076]
[1780469819097,85.05,66950.74,8.0,0.0,0.0,0.00076]
[1780469822118,85.05,66951.5,8.0,0.0,0.0,0.00076]
[1780469824132,85.05,66950.85,8.0,0.0,0.0,0.00076]
[1780469830174,85.05,66950.69,8.0,0.0,0.0,0.00076]
[1780469835210,85.05,66950.26,8.0,0.0,0.0,0.00076]
[1780469840245,85.05,66949.74,8.0,0.0,0.0,0.00076]
[1780469844276,85.05,66937.45,8.0,0.0,0.0,0.00075]
[1780469845295,85.05,66926.11,8.0,0.0,0.0,0.00074]
[1780469847297,85.05,66914.61,8.0,0.0,0.0,0.00072]
[1780469852332,85.05,66921.08,8.0,0.0,0.0,0.00073]
[1780469857371,85.05,66914.93,8.0,0.0,0.0,0.00072]
[1780469862405,85.05,66907.03,8.0,0.0,0.0,0.00071]
[1780469866438,85.05,66894.46,8.0,0.0,0.0,0.0007]
[1780469871473,85.05,66891.72,8.0,0.0,0.0,0.00069]
[1780469876509,85.05,66892.15,8.0,0.0,0.0,0.00069]
[1780469881543,85.05,66893.47,8.0,0.0,0.0,0.0007]
[1780469884564,85.05,66879.88,8.0,0.0,0.0,0.00068]
[1780469886578,85.05,66891.43,8.0,0.0,0.0,0.00069]
[1780469891613,85.05,66889.08,8.0,0.0,0.0,0.00069]
[1780469896650,85.05,66892.27,8.0,0.0,0.0,0.00069]
[1780469901687,85.05,66899.87,8.0,0.0,0.0,0.0007]
[1780469905715,85.05,66913.45,8.0,0.0,0.0,0.00072]
[1780469910749,85.05,66916.83,8.0,0.0,0.0,0.00072]
[1780469915785,85.05,66916.02,8.0,0.0,0.0,0.00071]
[1780469920820,85.05,66925.18,8.0,0.0,0.0,0.00072]
[1780469924848,85.05,66936.06,8.0,0.0,0.0,0.00074]
[1780469928879,85.05,66918.79,8.0,0.0,0.0,0.00072]
[1780469933914,85.05,66913.08,8.0,0.0,0.0,0.00071]
[1780469938954,85.05,66909.69,8.0,0.0,0.0,0.00071]
[1780469943985,85.05,66913.45,8.0,0.0,0.0,0.00071]
[1780469949020,85.05,66910.56,8.0,0.0,0.0,0.00071]
[1780469955063,85.05,66904.45,8.0,0.0,0.0,0.0007]
[1780469960098,85.05,66909.66,8.0,0.0,0.0,0.00071]
[1780469965133,85.05,66919.81,8.0,0.0,0.0,0.00072]
[1780469970168,85.05,66909.8,8.0,0.0,0.0,0.00071]
[1780469975203,85.05,66905.74,8.0,0.0,0.0,0.0007]
[1780469979237,85.05,66891.49,8.0,0.0,0.0,0.00068]
[1780469980244,85.05,66879.77,8.0,0.0,0.0,0.00067]
[1780469985279,85.05,66876.25,8.0,0.0,0.0,0.00067]
[1780469990314,85.05,66884.26,8.0,0.0,0.0,0.00068]
[1780469995350,85.05,66886.97,8.0,0.0,0.0,0.00068]
[1780470000388,85.05,66893.2,8.0,0.0,0.0,0.00069]
[1780470004418,85.05,66873.61,8.0,0.0,0.0,0.00067]
[1780470009457,85.05,66871.3,8.0,0.0,0.0,0.00066]
[1780470014496,85.05,66861.23,8.0,0.0,0.0,0.00065]
[1780470019531,85.05,66855.3,8.0,0.0,0.0,0.00065]
[1780470022552,85.05,66866.25,8.0,0.0,0.0,0.00066]
[1780470027587,85.05,66870.32,8.0,0.0,0.0,0.00066]
[1780470032624,85.05,66864.67,8.0,0.0,0.0,0.00065]
[1780470037669,85.05,66861.43,8.0,0.0,0.0,0.00065]
[1780470042704,85.05,66859.6,8.0,0.0,0.0,0.00065]
[1780470047739,85.05,66859.8,8.0,0.0,0.0,0.00065]
[1780470052775,85.05,66849.33,8.0,0.0,0.0,0.00064]
[1780470057809,85.05,66841.68,8.0,0.0,0.0,0.00063]
[1780470062844,85.05,66832.22,8.0,0.0,0.0,0.00062]
[1780470067879,85.05,66825.27,8.0,0.0,0.0,0.00062]
[1780470072914,85.05,66824.95,8.0,0.0,0.0,0.00062]
[1780470077949,85.05,66813.35,8.0,0.0,0.0,0.00061]
[1780470082984,85.05,66810.19,8.0,0.0,0.0,0.0006]
[1780470088021,85.05,66802.75,8.0,0.0,0.0,0.0006]
[1780470090035,85.05,66791.99,8.0,0.0,0.0,0.00059]
[1780470093069,85.05,66813.1,8.0,0.0,0.0,0.0006]
[1780470094521,85.05,66813.1,8.0,0.0,0.0,0.0006]
[1780470094997,85.05,66822.88,8.0,0.0,0.0,0.00061]
[1780470102130,85.05,66804.23,8.0,0.0,0.0,0.00059]
[1780470104144,85.05,66793.18,8.0,0.0,0.0,0.00058]
[1780470109179,85.05,66794.68,8.0,0.0,0.0,0.00058]
[1780470114216,85.05,66801.36,8.0,0.0,0.0,0.00059]
[1780470119251,85.05,66805.15,8.0,0.0,0.0,0.00059]
[1780470123279,85.05,66790.23,8.0,0.0,0.0,0.00058]
[1780470128314,85.05,66793.79,8.0,0.0,0.0,0.00058]
[1780470133351,85.05,66794.89,8.0,0.0,0.0,0.00058]
[1780470136372,85.05,66807.84,8.0,0.0,0.0,0.0006]
[1780470137379,85.05,66824.82,8.0,0.0,0.0,0.00061]
[1780470142414,85.05,66831.64,8.0,0.0,0.0,0.00062]
[1780470145475,85.05,66852.15,8.0,0.0,0.0,0.00064]
[1780470146468,85.05,66864.78,8.0,0.0,0.0,0.00065]
[1780470148484,85.05,66881.32,8.0,0.0,0.0,0.00066]
[1780470153519,85.05,66884.09,8.0,0.0,0.0,0.00066]
[1780470158554,85.05,66886.54,8.0,0.0,0.0,0.00067]
[1780470163591,85.05,66886.75,8.0,0.0,0.0,0.00067]
[1780470167368,85.05,66887.79,8.0,0.0,0.0,0.00067]
[1780470172654,85.05,66886.96,8.0,0.0,0.0,0.00067]
[1780470177689,85.05,66888.22,8.0,0.0,0.0,0.00067]
[1780470182724,85.05,66890.55,8.0,0.0,0.0,0.00067]
[1780470187760,85.05,66895.56,8.0,0.0,0.0,0.00067]
[1780470192795,85.05,66884.71,8.0,0.0,0.0,0.00066]
[1780470197830,85.05,66887.33,8.0,0.0,0.0,0.00067]
[1780470202865,85.05,66893.75,8.0,0.0,0.0,0.00067]
[1780470207900,85.05,66903.01,8.0,0.0,0.0,0.00068]
[1780470212939,85.05,66903.85,8.0,0.0,0.0,0.00068]
[1780470214544,85.05,66903.85,8.0,0.0,0.0,0.00068]
[1780470219991,85.05,66907.74,8.0,0.0,0.0,0.00068]
[1780470225028,85.05,66905.52,8.0,0.0,0.0,0.00068]
[1780470230069,85.05,66906.91,8.0,0.0,0.0,0.00068]
[1780470235109,85.05,66887.61,8.0,0.0,0.0,0.00066]
[1780470237123,85.05,66876.61,8.0,0.0,0.0,0.00065]
[1780470242160,85.05,66855.33,8.0,0.0,0.0,0.00063]
[1780470247200,85.05,66852.82,8.0,0.0,0.0,0.00063]
[1780470248206,85.05,66837.84,8.0,0.0,0.0,0.00061]
[1780470251229,85.05,66826.15,8.0,0.0,0.0,0.0006]
[1780470252235,85.05,66840.54,8.0,0.0,0.0,0.00062]
[1780470254540,85.05,66844.41,8.0,0.0,0.0,0.00062]
[1780470254608,85.05,66857.81,8.0,0.0,0.0,0.00063]
[1780470260293,85.05,66855.29,8.0,0.0,0.0,0.00063]
[1780470265330,85.05,66856.43,8.0,0.0,0.0,0.00063]
[1780470270364,85.05,66856.57,8.0,0.0,0.0,0.00063]
[1780470275400,85.05,66860.06,8.0,0.0,0.0,0.00063]
[1780470280435,85.05,66862.06,8.0,0.0,0.0,0.00063]
[1780470285474,85.05,66872.04,8.0,0.0,0.0,0.00064]
[1780470290509,85.05,66882.18,8.0,0.0,0.0,0.00065]
[1780470295544,85.05,66884.25,8.0,0.0,0.0,0.00065]
[1780470297558,85.05,66896.71,8.0,0.0,0.0,0.00067]
[1780470300701,85.05,66896.35,8.0,0.0,0.0,0.00067]
[1780470303600,85.05,66913.17,8.0,0.0,0.0,0.00068]
[1780470308635,85.05,66915.44,8.0,0.0,0.0,0.00068]
[1780470313671,85.05,66906.68,8.0,0.0,0.0,0.00068]
[1780470318708,85.05,66918.0,8.0,0.0,0.0,0.00069]
[1780470319713,85.05,66932.28,8.0,0.0,0.0,0.0007]
[1780470324749,85.05,66934.75,8.0,0.0,0.0,0.0007]
[1780470329783,85.05,66936.19,8.0,0.0,0.0,0.00071]
[1780470333812,85.05,66930.35,8.0,0.0,0.0,0.0007]
[1780470338847,85.05,66937.33,8.0,0.0,0.0,0.0007]
[1780470343883,85.05,66933.88,8.0,0.0,0.0,0.0007]
[1780470348917,85.05,66933.61,8.0,0.0,0.0,0.0007]
[1780470353952,85.05,66929.82,8.0,0.0,0.0,0.00069]
[1780470358987,85.05,66930.73,8.0,0.0,0.0,0.0007]
[1780470364024,85.05,66937.08,8.0,0.0,0.0,0.0007]
[1780470368052,85.05,66952.33,8.0,0.0,0.0,0.00072]
[1780470373086,85.05,66961.06,8.0,0.0,0.0,0.00073]
[1780470374833,85.05,66961.06,8.0,0.0,0.0,0.00073]
[1780470376108,85.05,66973.6,8.0,0.0,0.0,0.00074]
[1780470377551,85.05,66973.6,8.0,0.0,0.0,0.00074]
[1780470383160,85.05,66977.63,8.0,0.0,0.0,0.00075]
[1780470388195,85.05,66975.0,8.0,0.0,0.0,0.00074]
[1780470393230,85.05,66972.71,8.0,0.0,0.0,0.00073]
[1780470398282,85.05,66976.89,8.0,0.0,0.0,0.00074]
[1780470402307,85.05,66987.89,8.0,0.0,0.0,0.00075]
[1780470407342,85.05,66995.6,8.0,0.0,0.0,0.00076]
[1780470409356,85.05,66982.24,8.0,0.0,0.0,0.00075]
[1780470414390,85.05,66975.66,8.0,0.0,0.0,0.00074]
[1780470417420,85.05,66964.15,8.0,0.0,0.0,0.00073]
[1780470420445,85.05,66953.36,8.0,0.0,0.0,0.00071]
[1780470424501,85.05,66926.88,8.0,0.0,0.0,0.00069]
[1780470429515,85.05,66932.59,8.0,0.0,0.0,0.00069]
[1780470434551,85.05,66933.13,8.0,0.0,0.0,0.00069]
[1780470439586,85.05,66934.06,8.0,0.0,0.0,0.00069]
[1780470444621,85.05,66928.75,8.0,0.0,0.0,0.00069]
[1780470450663,85.05,66926.87,8.0,0.0,0.0,0.00069]
[1780470455698,85.05,66943.11,8.0,0.0,0.0,0.0007]
[1780470460733,85.05,66940.79,8.0,0.0,0.0,0.0007]
[1780470463438,85.05,66939.71,8.0,0.0,0.0,0.00069]
[1780470468789,85.05,66939.09,8.0,0.0,0.0,0.00069]
[1780470473824,85.05,66948.42,8.0,0.0,0.0,0.0007]
[1780470478859,85.05,66955.32,8.0,0.0,0.0,0.00071]
[1780470483894,85.05,66957.18,8.0,0.0,0.0,0.00071]
[1780470488938,85.05,66953.51,8.0,0.0,0.0,0.00071]
[1780470493975,85.05,66952.29,8.0,0.0,0.0,0.00071]
[1780470499010,85.05,66953.53,8.0,0.0,0.0,0.00071]
[1780470504047,85.05,66956.04,8.0,0.0,0.0,0.00071]
[1780470509579,85.05,66957.0,8.0,0.0,0.0,0.00071]
[1780470515126,85.05,66947.54,8.0,0.0,0.0,0.0007]
[1780470518147,85.05,66933.15,8.0,0.0,0.0,0.00068]
[1780470523182,85.05,66928.47,8.0,0.0,0.0,0.00068]
[1780470528217,85.05,66925.06,8.0,0.0,0.0,0.00068]
[1780470533252,85.05,66934.41,8.0,0.0,0.0,0.00068]
[1780470538287,85.05,66937.2,8.0,0.0,0.0,0.00069]
[1780470543322,85.05,66927.44,8.0,0.0,0.0,0.00068]
[1780470545336,85.05,66911.25,8.0,0.0,0.0,0.00066]
[1780470550371,85.05,66910.13,8.0,0.0,0.0,0.00066]
[1780470555406,85.05,66909.17,8.0,0.0,0.0,0.00066]
[1780470558428,85.05,66896.84,8.0,0.0,0.0,0.00065]
[1780470562456,85.05,66908.9,8.0,0.0,0.0,0.00066]
[1780470567491,85.05,66918.6,8.0,0.0,0.0,0.00067]
[1780470572526,85.05,66924.58,8.0,0.0,0.0,0.00067]
[1780470577561,85.05,66943.07,8.0,0.0,0.0,0.00069]
[1780470582598,85.05,66950.68,8.0,0.0,0.0,0.0007]
[1780470587631,85.05,66960.49,8.0,0.0,0.0,0.00071]
[1780470592669,85.05,66963.97,8.0,0.0,0.0,0.00071]
[1780470597701,85.05,66962.63,8.0,0.0,0.0,0.00071]
[1780470602736,85.05,66963.23,8.0,0.0,0.0,0.00071]
[1780470607771,85.05,66972.1,8.0,0.0,0.0,0.00072]
[1780470612809,85.05,66974.65,8.0,0.0,0.0,0.00072]
[1780470617845,85.05,66994.77,8.0,0.0,0.0,0.00074]
[1780470622881,85.05,66993.73,8.0,0.0,0.0,0.00074]
[1780470627916,85.05,66993.25,8.0,0.0,0.0,0.00074]
[1780470632951,85.05,66992.4,8.0,0.0,0.0,0.00074]
[1780470634966,85.05,67004.9,8.0,0.0,0.0,0.00075]
[1780470640005,85.05,66997.04,8.0,0.0,0.0,0.00074]
[1780470645049,85.05,66996.73,8.0,0.0,0.0,0.00074]
[1780470650085,85.05,67005.6,8.0,0.0,0.0,0.00075]
[1780470655121,85.05,66998.34,8.0,0.0,0.0,0.00074]
[1780470660156,85.05,67001.82,8.0,0.0,0.0,0.00075]
[1780470665191,85.05,67002.3,8.0,0.0,0.0,0.00075]
[1780470670226,85.05,67003.43,8.0,0.0,0.0,0.00075]
[1780470675260,85.05,67004.42,8.0,0.0,0.0,0.00075]
[1780470680296,85.05,66995.38,8.0,0.0,0.0,0.00074]
[1780470684327,85.05,67006.67,8.0,0.0,0.0,0.00075]
[1780470689362,85.05,67011.16,8.0,0.0,0.0,0.00076]
[1780470694397,85.05,67016.6,8.0,0.0,0.0,0.00076]
[1780470698748,85.05,67025.86,8.0,0.0,0.0,0.00077]
[1780470703461,85.05,67012.59,8.0,0.0,0.0,0.00075]
[1780470708496,85.05,67031.12,8.0,0.0,0.0,0.00077]
[1780470713531,85.05,67036.78,8.0,0.0,0.0,0.00078]
[1780470718567,85.05,67040.78,8.0,0.0,0.0,0.00078]
[1780470723604,85.05,67039.73,8.0,0.0,0.0,0.00078]
[1780470730653,85.05,67040.27,8.0,0.0,0.0,0.00078]
[1780470735690,85.05,67036.81,8.0,0.0,0.0,0.00078]
[1780470740725,85.05,67028.6,8.0,0.0,0.0,0.00077]
[1780470742739,85.05,67040.74,8.0,0.0,0.0,0.00078]
[1780470745077,85.05,67040.75,8.0,0.0,0.0,0.00078]
[1780470749788,85.05,67051.68,8.0,0.0,0.0,0.0008]
[1780470752809,85.05,67045.83,8.0,0.0,0.0,0.00078]
[1780470757844,85.05,67046.24,8.0,0.0,0.0,0.00079]
[1780470762879,85.05,67051.19,8.0,0.0,0.0,0.00079]
[1780470767928,85.05,67055.56,8.0,0.0,0.0,0.0008]
[1780470772966,85.05,67054.57,8.0,0.0,0.0,0.0008]
[1780470778000,85.05,67054.48,8.0,0.0,0.0,0.0008]
[1780470783047,85.05,67054.48,8.0,0.0,0.0,0.0008]
[1780470788081,85.05,67055.13,8.0,0.0,0.0,0.0008]
[1780470793117,85.05,67058.09,8.0,0.0,0.0,0.0008]
[1780470798165,85.05,67061.68,8.0,0.0,0.0,0.0008]
[1780470803190,85.05,67056.16,8.0,0.0,0.0,0.0008]
[1780470808225,85.05,67056.0,8.0,0.0,0.0,0.0008]
[1780470813260,85.05,67062.11,8.0,0.0,0.0,0.0008]
[1780470818295,85.05,67067.16,8.0,0.0,0.0,0.0008]
[1780470823333,85.05,67062.54,8.0,0.0,0.0,0.0008]
[1780470828368,85.05,67067.07,8.0,0.0,0.0,0.0008]
[1780470834410,85.05,67065.47,8.0,0.0,0.0,0.0008]
[1780470839445,85.05,67066.19,8.0,0.0,0.0,0.0008]
[1780470844480,85.05,67066.44,8.0,0.0,0.0,0.0008]
[1780470849515,85.05,67066.38,8.0,0.0,0.0,0.0008]
[1780470853543,85.05,67054.61,8.0,0.0,0.0,0.00079]
[1780470858578,85.05,67050.43,8.0,0.0,0.0,0.00078]
[1780470864622,85.05,67050.62,8.0,0.0,0.0,0.00078]
[1780470869659,85.05,67049.4,8.0,0.0,0.0,0.00078]
[1780470871677,85.05,67031.28,8.0,0.0,0.0,0.00076]
[1780470876716,85.05,67031.49,8.0,0.0,0.0,0.00076]
[1780470881751,85.05,67028.08,8.0,0.0,0.0,0.00075]
[1780470886788,85.05,67022.99,8.0,0.0,0.0,0.00075]
[1780470891822,85.05,67000.49,8.0,0.0,0.0,0.00072]
[1780470896861,85.05,66997.91,8.0,0.0,0.0,0.00072]
[1780470901896,85.05,66996.18,8.0,0.0,0.0,0.00072]
[1780470903910,85.05,66984.73,8.0,0.0,0.0,0.00071]
[1780470908945,85.05,66986.03,8.0,0.0,0.0,0.00071]
[1780470913980,85.05,66980.06,8.0,0.0,0.0,0.0007]
[1780470915994,85.05,66968.09,8.0,0.0,0.0,0.00069]
[1780470921031,85.05,66965.33,8.0,0.0,0.0,0.00069]
[1780470924053,85.05,66949.19,8.0,0.0,0.0,0.00067]
[1780470929088,85.05,66956.95,8.0,0.0,0.0,0.00068]
[1780470933117,85.05,66977.65,8.0,0.0,0.0,0.00069]
[1780470935967,85.05,66973.9,8.0,0.0,0.0,0.00069]
[1780470941176,85.05,66977.43,8.0,0.0,0.0,0.00069]
[1780470946212,85.05,66978.25,8.0,0.0,0.0,0.0007]
[1780470951247,85.05,66977.36,8.0,0.0,0.0,0.00069]
[1780470956282,85.05,66977.37,8.0,0.0,0.0,0.00069]
[1780470961317,85.05,66977.1,8.0,0.0,0.0,0.00069]
[1780470963334,85.05,66990.77,8.0,0.0,0.0,0.00071]
[1780470969376,85.05,66997.19,8.0,0.0,0.0,0.00072]
[1780470971390,85.05,67011.86,8.0,0.0,0.0,0.00073]
[1780470975418,85.05,67023.84,8.0,0.0,0.0,0.00074]
[1780470977432,85.05,67035.98,8.0,0.0,0.0,0.00076]
[1780470980474,85.05,67019.81,8.0,0.0,0.0,0.00074]
[1780470983431,85.05,67013.96,8.0,0.0,0.0,0.00073]
[1780470983506,85.05,67042.48,8.0,0.0,0.0,0.00076]
[1780470984506,85.05,67057.18,8.0,0.0,0.0,0.00078]
[1780470988533,85.05,67081.66,8.0,0.0,0.0,0.00081]
[1780470993570,85.05,67089.45,8.0,0.0,0.0,0.00081]
[1780470998605,85.05,67095.07,8.0,0.0,0.0,0.00082]
[1780471000631,85.05,67107.18,8.0,1e-05,0.0,0.00084]
[1780471005656,85.05,67117.32,8.0,1e-05,0.0,0.00085]
[1780471007685,85.05,67136.2,8.0,1e-05,0.0,0.00087]
[1780471008677,85.05,67168.18,8.0,1e-05,0.0,0.00091]
[1780471011698,85.05,67156.87,8.0,1e-05,0.0,0.0009]
[1780471014720,85.05,67196.03,8.0,1e-05,0.0,0.00095]
[1780471015776,85.05,67215.77,8.0,1e-05,0.0,0.00098]
[1780471021770,85.05,67213.0,8.0,1e-05,0.0,0.00098]
[1780471026808,85.05,67213.11,8.0,1e-05,0.0,0.00098]
[1780471027825,85.05,67201.53,8.0,1e-05,0.0,0.00096]
[1780471028830,85.05,67179.17,8.0,1e-05,0.0,0.00093]
[1780471033865,85.05,67176.59,8.0,1e-05,0.0,0.00093]
[1780471037894,85.05,67218.89,8.0,1e-05,0.0,0.00098]
[1780471042928,85.05,67212.54,8.0,1e-05,0.0,0.00097]
[1780471047966,85.05,67207.33,8.0,1e-05,0.0,0.00097]
[1780471053001,85.05,67210.31,8.0,1e-05,0.0,0.00097]
[1780471058036,85.05,67213.63,8.0,1e-05,0.0,0.00097]
[1780471063071,85.05,67213.0,8.0,1e-05,0.0,0.00097]
[1780471068115,85.05,67181.73,8.0,1e-05,0.0,0.00093]
[1780471073150,85.05,67171.36,8.0,1e-05,0.0,0.00091]
[1780471077177,85.05,67184.45,8.0,1e-05,0.0,0.00093]
[1780471082213,85.05,67181.06,8.0,1e-05,0.0,0.00092]
[1780471087248,85.05,67177.58,8.0,1e-05,0.0,0.00092]
[1780471092283,85.05,67178.05,8.0,1e-05,0.0,0.00092]
[1780471097318,85.05,67177.42,8.0,1e-05,0.0,0.00092]
[1780471102360,85.05,67177.41,8.0,1e-05,0.0,0.00092]
[1780471107395,85.05,67177.86,8.0,1e-05,0.0,0.00092]
[1780471112430,85.05,67178.19,8.0,1e-05,0.0,0.00091]
[1780471116458,85.05,67205.07,8.0,1e-05,0.0,0.00095]
[1780471117466,85.05,67231.85,8.0,1e-05,0.0,0.00099]
[1780471119480,85.05,67242.95,8.0,1e-05,0.0,0.00101]
[1780471124517,85.05,67237.87,8.0,1e-05,0.0,0.001]
[1780471126531,85.05,67225.16,8.0,1e-05,0.0,0.00098]
[1780471131566,85.05,67223.6,8.0,1e-05,0.0,0.00098]
[1780471136601,85.05,67226.95,8.0,1e-05,0.0,0.00098]
[1780471141638,85.05,67221.63,8.0,1e-05,0.0,0.00097]
[1780471146672,85.05,67221.3,8.0,1e-05,0.0,0.00097]
[1780471151708,85.05,67224.83,8.0,1e-05,0.0,0.00098]
[1780471156743,85.05,67226.78,8.0,1e-05,0.0,0.00098]
[1780471161779,85.05,67221.88,8.0,1e-05,0.0,0.00097]
[1780471166813,85.05,67222.82,8.0,1e-05,0.0,0.00098]
[1780471171849,85.05,67222.89,8.0,1e-05,0.0,0.00097]
[1780471176885,85.05,67223.64,8.0,1e-05,0.0,0.00097]
[1780471181920,85.05,67201.44,8.0,1e-05,0.0,0.00094]
[1780471186960,85.05,67186.84,8.0,1e-05,0.0,0.00092]
[1780471191995,85.05,67183.81,8.0,1e-05,0.0,0.00092]
[1780471197030,85.05,67181.94,8.0,1e-05,0.0,0.00091]
[1780471202065,85.05,67181.51,8.0,1e-05,0.0,0.00091]
[1780471207100,85.05,67183.07,8.0,1e-05,0.0,0.00091]
[1780471210121,85.05,67195.66,8.0,1e-05,0.0,0.00093]
[1780471212135,85.05,67184.44,8.0,1e-05,0.0,0.00092]
[1780471217170,85.05,67182.62,8.0,1e-05,0.0,0.00091]
[1780471222209,85.05,67182.78,8.0,1e-05,0.0,0.00091]
[1780471227244,85.05,67181.04,8.0,1e-05,0.0,0.00091]
[1780471230265,85.05,67166.1,8.0,1e-05,0.0,0.00089]
[1780471235301,85.05,67174.25,8.0,1e-05,0.0,0.0009]
[1780471240337,85.05,67171.84,8.0,1e-05,0.0,0.00089]
[1780471245372,85.05,67172.13,8.0,1e-05,0.0,0.00089]
[1780471250407,85.05,67162.7,8.0,1e-05,0.0,0.00088]
[1780471255442,85.05,67159.05,8.0,1e-05,0.0,0.00088]
[1780471260477,85.05,67159.16,8.0,1e-05,0.0,0.00088]
[1780471265512,85.05,67151.27,8.0,1e-05,0.0,0.00087]
[1780471267526,85.05,67140.39,8.0,1e-05,0.0,0.00085]
[1780471270547,85.05,67128.25,8.0,1e-05,0.0,0.00084]
[1780471275583,85.05,67126.5,8.0,1e-05,0.0,0.00084]
[1780471280618,85.05,67132.09,8.0,1e-05,0.0,0.00084]
[1780471284646,85.05,67120.92,8.0,1e-05,0.0,0.00083]
[1780471289681,85.05,67123.14,8.0,1e-05,0.0,0.00083]
[1780471295723,85.05,67120.2,8.0,0.0,0.0,0.00082]
[1780471300758,85.05,67109.2,8.0,0.0,0.0,0.00081]
[1780471305794,85.05,67112.77,8.0,0.0,0.0,0.00081]
[1780471310829,85.05,67119.44,8.0,0.0,0.0,0.00082]
[1780471313850,85.05,67130.44,8.0,1e-05,0.0,0.00083]
[1780471316499,85.05,67129.43,8.0,1e-05,0.0,0.00083]
[1780471317464,85.05,67122.84,8.0,1e-05,0.0,0.00083]
[1780471322913,85.05,67121.27,8.0,1e-05,0.0,0.00082]
[1780471327948,85.05,67108.88,8.0,0.0,0.0,0.00081]
[1780471329962,85.05,67098.09,8.0,0.0,0.0,0.0008]
[1780471332983,85.05,67085.81,8.0,0.0,0.0,0.00078]
[1780471338019,85.05,67085.05,8.0,0.0,0.0,0.00078]
[1780471343055,85.05,67090.14,8.0,0.0,0.0,0.00079]
[1780471348090,85.05,67085.55,8.0,0.0,0.0,0.00078]
[1780471353125,85.05,67094.04,8.0,0.0,0.0,0.00079]
[1780471358188,85.05,67104.86,8.0,0.0,0.0,0.0008]
[1780471363223,85.05,67109.22,8.0,0.0,0.0,0.0008]
[1780471368286,85.05,67112.78,8.0,0.0,0.0,0.00081]
[1780471373321,85.05,67113.56,8.0,0.0,0.0,0.00081]
[1780471378356,85.05,67103.91,8.0,0.0,0.0,0.0008]
[1780471383391,85.05,67104.46,8.0,0.0,0.0,0.0008]
[1780471388430,85.05,67104.18,8.0,0.0,0.0,0.0008]
[1780471393465,85.05,67102.88,8.0,0.0,0.0,0.0008]
[1780471398503,85.05,67088.65,8.0,0.0,0.0,0.00078]
[1780471400517,85.05,67100.53,8.0,0.0,0.0,0.00079]
[1780471405552,85.05,67089.74,8.0,0.0,0.0,0.00078]
[1780471410587,85.05,67086.35,8.0,0.0,0.0,0.00078]
[1780471415622,85.05,67094.97,8.0,0.0,0.0,0.00078]
[1780471420660,85.05,67097.47,8.0,0.0,0.0,0.00078]
[1780471425695,85.05,67100.95,8.0,0.0,0.0,0.00079]
[1780471430730,85.05,67101.76,8.0,0.0,0.0,0.00079]
[1780471435765,85.05,67101.65,8.0,0.0,0.0,0.00079]
[1780471440800,85.05,67096.36,8.0,0.0,0.0,0.00078]
[1780471445834,85.05,67088.48,8.0,0.0,0.0,0.00077]
[1780471450870,85.05,67096.34,8.0,0.0,0.0,0.00078]
[1780471455905,85.05,67103.64,8.0,0.0,0.0,0.00079]
[1780471460941,85.05,67105.09,8.0,0.0,0.0,0.00079]
[1780471465976,85.05,67109.1,8.0,0.0,0.0,0.0008]
[1780471471012,85.05,67114.4,8.0,0.0,0.0,0.0008]
[1780471476047,85.05,67115.22,8.0,0.0,0.0,0.0008]
[1780471481082,85.05,67115.22,8.0,0.0,0.0,0.0008]
[1780471486117,85.05,67119.4,8.0,0.0,0.0,0.0008]
[1780471491152,85.05,67116.43,8.0,0.0,0.0,0.0008]
[1780471496187,85.05,67116.24,8.0,0.0,0.0,0.0008]
[1780471501222,85.05,67110.16,8.0,0.0,0.0,0.00079]
[1780471506263,85.05,67100.04,8.0,0.0,0.0,0.00078]
[1780471509285,85.05,67087.25,8.0,0.0,0.0,0.00077]
[1780471514320,85.05,67071.28,8.0,0.0,0.0,0.00075]
[1780471519355,85.05,67069.01,8.0,0.0,0.0,0.00075]
[1780471524390,85.05,67068.06,8.0,0.0,0.0,0.00075]
[1780471529424,85.05,67079.15,8.0,0.0,0.0,0.00076]
[1780471534460,85.05,67079.61,8.0,0.0,0.0,0.00075]
[1780471538488,85.05,67091.13,8.0,0.0,0.0,0.00077]
[1780471541509,85.05,67103.88,8.0,0.0,0.0,0.00078]
[1780471546544,85.05,67105.77,8.0,0.0,0.0,0.00078]
[1780471551579,85.05,67098.31,8.0,0.0,0.0,0.00077]
[1780471556614,85.05,67096.99,8.0,0.0,0.0,0.00077]
[1780471560642,85.05,67110.85,8.0,0.0,0.0,0.00079]
[1780471566050,85.05,67117.11,8.0,0.0,0.0,0.0008]
[1780471571724,85.05,67106.9,8.0,0.0,0.0,0.00078]
[1780471576760,85.05,67112.36,8.0,0.0,0.0,0.00079]
[1780471581795,85.05,67118.57,8.0,0.0,0.0,0.0008]
[1780471585823,85.05,67132.32,8.0,0.0,0.0,0.00081]
[1780471590858,85.05,67137.66,8.0,0.0,0.0,0.00082]
[1780471592872,85.05,67129.32,8.0,0.0,0.0,0.0008]
[1780471597909,85.05,67138.67,8.0,0.0,0.0,0.00082]
[1780471602945,85.05,67142.92,8.0,0.0,0.0,0.00082]
[1780471607980,85.05,67150.03,8.0,1e-05,0.0,0.00083]
[1780471613016,85.05,67142.08,8.0,0.0,0.0,0.00082]
[1780471616037,85.05,67130.65,8.0,0.0,0.0,0.00081]
[1780471621072,85.05,67125.29,8.0,0.0,0.0,0.0008]
[1780471626106,85.05,67122.03,8.0,0.0,0.0,0.0008]
[1780471631142,85.05,67123.04,8.0,0.0,0.0,0.0008]
[1780471636177,85.05,67119.5,8.0,0.0,0.0,0.00079]
[1780471641212,85.05,67120.79,8.0,0.0,0.0,0.00079]
[1780471646247,85.05,67118.26,8.0,0.0,0.0,0.00079]
[1780471655310,85.05,67113.91,8.0,0.0,0.0,0.00078]
[1780471660345,85.05,67119.86,8.0,0.0,0.0,0.00079]
[1780471665380,85.05,67123.06,8.0,0.0,0.0,0.00079]
[1780471670415,85.05,67124.31,8.0,0.0,0.0,0.00079]
[1780471675450,85.05,67120.15,8.0,0.0,0.0,0.00079]
[1780471680485,85.05,67121.47,8.0,0.0,0.0,0.00079]
[1780471685520,85.05,67113.99,8.0,0.0,0.0,0.00078]
[1780471690555,85.05,67114.76,8.0,0.0,0.0,0.00078]
[1780471695590,85.05,67114.65,8.0,0.0,0.0,0.00078]
[1780471699618,85.05,67126.62,8.0,0.0,0.0,0.0008]
[1780471704654,85.05,67126.04,8.0,0.0,0.0,0.0008]
[1780471709689,85.05,67122.73,8.0,0.0,0.0,0.00079]
[1780471714724,85.05,67122.46,8.0,0.0,0.0,0.00079]
[1780471719758,85.05,67123.1,8.0,0.0,0.0,0.00079]
[1780471724793,85.05,67123.46,8.0,0.0,0.0,0.00079]
[1780471729829,85.05,67121.86,8.0,0.0,0.0,0.00078]
[1780471734864,85.05,67120.5,8.0,0.0,0.0,0.00078]
[1780471739899,85.05,67124.12,8.0,0.0,0.0,0.00079]
[1780471745942,85.05,67126.22,8.0,0.0,0.0,0.00079]
[1780471750977,85.05,67129.46,8.0,0.0,0.0,0.00079]
[1780471756017,85.05,67123.67,8.0,0.0,0.0,0.00079]
[1780471761051,85.05,67123.64,8.0,0.0,0.0,0.00079]
[1780471766086,85.05,67123.85,8.0,0.0,0.0,0.00079]
[1780471771120,85.05,67120.27,8.0,0.0,0.0,0.00078]
[1780471776157,85.05,67114.03,8.0,0.0,0.0,0.00077]
[1780471781192,85.05,67103.72,8.0,0.0,0.0,0.00076]
[1780471786231,85.05,67105.09,8.0,0.0,0.0,0.00076]
[1780471791267,85.05,67103.26,8.0,0.0,0.0,0.00076]
[1780471796302,85.05,67104.78,8.0,0.0,0.0,0.00076]
[1780471801337,85.05,67101.19,8.0,0.0,0.0,0.00076]
[1780471806372,85.05,67097.5,8.0,0.0,0.0,0.00075]
[1780471811407,85.05,67089.98,8.0,0.0,0.0,0.00074]
[1780471817450,85.05,67095.39,8.0,0.0,0.0,0.00075]
[1780471822486,85.05,67090.75,8.0,0.0,0.0,0.00074]
[1780471827521,85.05,67099.13,8.0,0.0,0.0,0.00075]
[1780471828528,85.05,67110.48,8.0,0.0,0.0,0.00077]
[1780471833564,85.05,67120.39,8.0,0.0,0.0,0.00077]
[1780471838600,85.05,67118.07,8.0,0.0,0.0,0.00077]
[1780471843635,85.05,67115.37,8.0,0.0,0.0,0.00077]
[1780471848670,85.05,67117.62,8.0,0.0,0.0,0.00077]
[1780471853704,85.05,67117.09,8.0,0.0,0.0,0.00077]
[1780471858740,85.05,67119.96,8.0,0.0,0.0,0.00077]
[1780471863776,85.05,67120.23,8.0,0.0,0.0,0.00077]
[1780471868811,85.05,67116.82,8.0,0.0,0.0,0.00077]
[1780471873852,85.05,67118.98,8.0,0.0,0.0,0.00077]
[1780471878887,85.05,67125.09,8.0,0.0,0.0,0.00078]
[1780471883922,85.05,67125.84,8.0,0.0,0.0,0.00078]
[1780471888961,85.05,67128.69,8.0,0.0,0.0,0.00078]
[1780471893996,85.05,67133.71,8.0,0.0,0.0,0.00078]
[1780471899034,85.05,67138.91,8.0,0.0,0.0,0.00079]
[1780471904069,85.05,67140.54,8.0,0.0,0.0,0.00079]
[1780471907090,85.05,67153.73,8.0,0.0,0.0,0.00081]
[1780471912125,85.05,67147.72,8.0,0.0,0.0,0.0008]
[1780471914139,85.05,67134.13,8.0,0.0,0.0,0.00078]
[1780471919174,85.05,67131.53,8.0,0.0,0.0,0.00078]
[1780471924210,85.05,67131.22,8.0,0.0,0.0,0.00078]
[1780471927499,85.05,67130.62,8.0,0.0,0.0,0.00078]
[1780471927552,85.05,67130.62,8.0,0.0,0.0,0.00078]
[1780471934281,85.05,67125.09,8.0,0.0,0.0,0.00077]
[1780471939316,85.05,67123.85,8.0,0.0,0.0,0.00077]
[1780471944351,85.05,67123.8,8.0,0.0,0.0,0.00077]
[1780471949386,85.05,67127.81,8.0,0.0,0.0,0.00078]
[1780471954422,85.05,67140.76,8.0,0.0,0.0,0.00078]
[1780471959456,85.05,67149.48,8.0,0.0,0.0,0.00079]
[1780471964493,85.05,67153.52,8.0,0.0,0.0,0.0008]
[1780471969528,85.05,67153.49,8.0,0.0,0.0,0.0008]
[1780471974563,85.05,67146.21,8.0,0.0,0.0,0.00079]
[1780471979598,85.05,67145.49,8.0,0.0,0.0,0.00079]
[1780471984634,85.05,67153.27,8.0,0.0,0.0,0.0008]
[1780471989669,85.05,67153.63,8.0,0.0,0.0,0.0008]
[1780471994704,85.05,67159.79,8.0,0.0,0.0,0.00081]
[1780471999739,85.05,67156.88,8.0,0.0,0.0,0.0008]
[1780472002761,85.05,67144.83,8.0,0.0,0.0,0.00079]
[1780472007797,85.05,67144.79,8.0,0.0,0.0,0.00079]
[1780472012832,85.05,67149.81,8.0,0.0,0.0,0.00079]
[1780472017867,85.05,67149.42,8.0,0.0,0.0,0.00079]
[1780472022902,85.05,67148.44,8.0,0.0,0.0,0.00079]
[1780472027936,85.05,67150.72,8.0,0.0,0.0,0.00079]
[1780472033423,85.05,67154.09,8.0,0.0,0.0,0.00079]
[1780472039014,85.05,67157.88,8.0,0.0,0.0,0.0008]
[1780472040235,85.05,67157.88,8.0,0.0,0.0,0.0008]
[1780472046065,85.05,67159.19,8.0,0.0,0.0,0.0008]
[1780472051100,85.05,67158.71,8.0,0.0,0.0,0.0008]
[1780472056135,85.05,67158.93,8.0,0.0,0.0,0.0008]
[1780472060163,85.05,67146.4,8.0,0.0,0.0,0.00079]
[1780472065198,85.05,67145.55,8.0,0.0,0.0,0.00078]
[1780472070239,85.05,67146.48,8.0,0.0,0.0,0.00079]
[1780472075274,85.05,67155.22,8.0,0.0,0.0,0.00079]
[1780472080310,85.05,67161.37,8.0,0.0,0.0,0.0008]
[1780472085345,85.05,67172.36,8.0,0.0,0.0,0.00081]
[1780472090380,85.05,67175.51,8.0,0.0,0.0,0.00081]
[1780472095414,85.05,67173.39,8.0,0.0,0.0,0.00081]
[1780472100450,85.05,67168.75,8.0,0.0,0.0,0.00081]
[1780472105485,85.05,67163.8,8.0,0.0,0.0,0.0008]
[1780472110520,85.05,67158.21,8.0,0.0,0.0,0.00079]
[1780472115555,85.05,67163.5,8.0,0.0,0.0,0.0008]
[1780472119603,85.05,67152.43,8.0,0.0,0.0,0.00079]
[1780472124638,85.05,67153.66,8.0,0.0,0.0,0.00079]
[1780472129674,85.05,67143.03,8.0,0.0,0.0,0.00078]
[1780472134709,85.05,67146.54,8.0,0.0,0.0,0.00077]
[1780472139747,85.05,67149.91,8.0,0.0,0.0,0.00078]
[1780472144782,85.05,67129.07,8.0,0.0,0.0,0.00075]
[1780472149817,85.05,67119.97,8.0,0.0,0.0,0.00074]
[1780472154852,85.05,67121.05,8.0,0.0,0.0,0.00075]
[1780472159887,85.05,67118.94,8.0,0.0,0.0,0.00074]
[1780472164922,85.05,67120.31,8.0,0.0,0.0,0.00075]
[1780472169957,85.05,67119.31,8.0,0.0,0.0,0.00074]
[1780472174992,85.05,67109.67,8.0,0.0,0.0,0.00073]
[1780472180031,85.05,67106.18,8.0,0.0,0.0,0.00073]
[1780472185063,85.05,67106.96,8.0,0.0,0.0,0.00073]
[1780472188955,85.05,67106.91,8.0,0.0,0.0,0.00073]
[1780472191442,85.05,67116.18,8.0,0.0,0.0,0.00074]
[1780472197147,85.05,67117.2,8.0,0.0,0.0,0.00074]
[1780472202182,85.05,67119.92,8.0,0.0,0.0,0.00074]
[1780472207217,85.05,67110.23,8.0,0.0,0.0,0.00073]
[1780472211245,85.05,67139.87,8.0,0.0,0.0,0.00076]
[1780472216281,85.05,67135.75,8.0,0.0,0.0,0.00076]
[1780472221320,85.05,67130.62,8.0,0.0,0.0,0.00075]
[1780472226356,85.05,67130.96,8.0,0.0,0.0,0.00075]
[1780472231392,85.05,67132.8,8.0,0.0,0.0,0.00075]
[1780472236427,85.05,67134.39,8.0,0.0,0.0,0.00076]
[1780472239452,85.05,67146.59,8.0,0.0,0.0,0.00077]
[1780472244489,85.05,67146.0,8.0,0.0,0.0,0.00077]
[1780472247511,85.05,67134.68,8.0,0.0,0.0,0.00076]
[1780472253553,85.05,67134.42,8.0,0.0,0.0,0.00075]
[1780472256576,85.05,67145.53,8.0,0.0,0.0,0.00076]
[1780472260604,85.05,67159.54,8.0,0.0,0.0,0.00078]
[1780472265639,85.05,67160.83,8.0,0.0,0.0,0.00078]
[1780472267654,85.05,67174.26,8.0,0.0,0.0,0.0008]
[1780472272689,85.05,67172.34,8.0,0.0,0.0,0.00079]
[1780472276717,85.05,67161.36,8.0,0.0,0.0,0.00078]
[1780472281752,85.05,67152.84,8.0,0.0,0.0,0.00077]
[1780472286787,85.05,67161.81,8.0,0.0,0.0,0.00078]
[1780472291822,85.05,67166.07,8.0,0.0,0.0,0.00079]
[1780472294843,85.05,67177.9,8.0,0.0,0.0,0.0008]
[1780472299878,85.05,67180.95,8.0,0.0,0.0,0.0008]
[1780472305921,85.05,67182.16,8.0,0.0,0.0,0.00081]
[1780472310955,85.05,67184.03,8.0,0.0,0.0,0.00081]
[1780472315990,85.05,67195.87,8.0,0.0,0.0,0.00082]
[1780472321026,85.05,67197.16,8.0,0.0,0.0,0.00082]
[1780472326061,85.05,67196.27,8.0,0.0,0.0,0.00082]
[1780472331096,85.05,67197.86,8.0,0.0,0.0,0.00082]
[1780472336131,85.05,67196.6,8.0,0.0,0.0,0.00082]
[1780472341166,85.05,67196.78,8.0,0.0,0.0,0.00082]
[1780472346202,85.05,67190.5,8.0,0.0,0.0,0.00081]
[1780472350233,85.05,67179.43,8.0,0.0,0.0,0.0008]
[1780472353254,85.05,67164.31,8.0,0.0,0.0,0.00078]
[1780472358289,85.05,67153.33,8.0,0.0,0.0,0.00077]
[1780472363324,85.05,67145.99,8.0,0.0,0.0,0.00076]
[1780472368358,85.05,67143.5,8.0,0.0,0.0,0.00075]
[1780472373394,85.05,67142.84,8.0,0.0,0.0,0.00075]
[1780472378429,85.05,67142.3,8.0,0.0,0.0,0.00075]
[1780472383464,85.05,67142.95,8.0,0.0,0.0,0.00075]
[1780472388499,85.05,67144.65,8.0,0.0,0.0,0.00075]
[1780472393534,85.05,67145.72,8.0,0.0,0.0,0.00075]
[1780472398569,85.05,67150.91,8.0,0.0,0.0,0.00076]
[1780472404611,85.05,67144.91,8.0,0.0,0.0,0.00075]
[1780472409646,85.05,67142.9,8.0,0.0,0.0,0.00075]
[1780472414854,85.05,67141.82,8.0,0.0,0.0,0.00075]
[1780472418709,85.05,67121.82,8.0,0.0,0.0,0.00073]
[1780472423744,85.05,67121.36,8.0,0.0,0.0,0.00073]
[1780472428779,85.05,67113.73,8.0,0.0,0.0,0.00072]
[1780472433817,85.05,67112.84,8.0,0.0,0.0,0.00071]
[1780472435831,85.05,67101.82,8.0,0.0,0.0,0.0007]
[1780472440866,85.05,67102.17,8.0,0.0,0.0,0.0007]
[1780472445901,85.05,67109.61,8.0,0.0,0.0,0.00071]
[1780472450936,85.05,67112.57,8.0,0.0,0.0,0.00071]
[1780472455971,85.05,67108.19,8.0,0.0,0.0,0.00071]
[1780472461006,85.05,67103.91,8.0,0.0,0.0,0.0007]
[1780472466050,85.05,67100.22,8.0,0.0,0.0,0.0007]
[1780472471088,85.05,67105.24,8.0,0.0,0.0,0.0007]
[1780472476123,85.05,67102.22,8.0,0.0,0.0,0.0007]
[1780472477130,85.05,67088.95,8.0,0.0,0.0,0.00069]
[1780472482165,85.05,67082.28,8.0,0.0,0.0,0.00068]
[1780472487204,85.05,67073.44,8.0,0.0,0.0,0.00067]
[1780472490229,85.05,67052.61,8.0,0.0,0.0,0.00065]
[1780472494258,85.05,67035.93,8.0,0.0,0.0,0.00063]
[1780472497284,85.05,67023.78,8.0,0.0,0.0,0.00062]
[1780472502326,85.05,67031.37,8.0,0.0,0.0,0.00062]
[1780472507361,85.05,67024.7,8.0,0.0,0.0,0.00062]
[1780472512396,85.05,67029.79,8.0,0.0,0.0,0.00062]
[1780472516424,85.05,67019.0,8.0,0.0,0.0,0.00061]
[1780472521459,85.05,67016.03,8.0,0.0,0.0,0.00061]
[1780472526494,85.05,67008.82,8.0,0.0,0.0,0.0006]
[1780472529515,85.05,66997.6,8.0,0.0,0.0,0.00059]
[1780472534550,85.05,66994.99,8.0,0.0,0.0,0.00059]
[1780472538502,85.05,66994.28,8.0,0.0,0.0,0.00059]
[1780472539196,85.05,66994.28,8.0,0.0,0.0,0.00059]
[1780472544620,85.05,67002.64,8.0,0.0,0.0,0.0006]
[1780472549657,85.05,67001.75,8.0,0.0,0.0,0.0006]
[1780472554692,85.05,67012.94,8.0,0.0,0.0,0.0006]
[1780472555699,85.05,67028.85,8.0,0.0,0.0,0.00062]
[1780472560734,85.05,67036.68,8.0,0.0,0.0,0.00062]
[1780472565769,85.05,67050.7,8.0,0.0,0.0,0.00064]
[1780472570805,85.05,67056.55,8.0,0.0,0.0,0.00064]
[1780472575840,85.05,67056.73,8.0,0.0,0.0,0.00064]
[1780472580875,85.05,67061.87,8.0,0.0,0.0,0.00065]
[1780472586918,85.05,67073.27,8.0,0.0,0.0,0.00066]
[1780472591952,85.05,67082.83,8.0,0.0,0.0,0.00067]
[1780472596987,85.05,67088.13,8.0,0.0,0.0,0.00068]
[1780472600013,85.05,67099.85,8.0,0.0,0.0,0.00069]
[1780472605043,85.05,67099.71,8.0,0.0,0.0,0.00069]
[1780472610078,85.05,67102.38,8.0,0.0,0.0,0.00069]
[1780472612092,85.05,67120.44,8.0,0.0,0.0,0.0007]
[1780472617127,85.05,67123.03,8.0,0.0,0.0,0.00071]
[1780472622162,85.05,67126.76,8.0,0.0,0.0,0.00071]
[1780472627197,85.05,67127.97,8.0,0.0,0.0,0.00071]
[1780472632232,85.05,67128.15,8.0,0.0,0.0,0.00071]
[1780472634249,85.05,67140.51,8.0,0.0,0.0,0.00073]
[1780472639291,85.05,67147.66,8.0,0.0,0.0,0.00073]
[1780472643326,85.05,67135.49,8.0,0.0,0.0,0.00072]
[1780472648361,85.05,67120.32,8.0,0.0,0.0,0.0007]
[1780472653396,85.05,67114.19,8.0,0.0,0.0,0.0007]
[1780472659445,85.05,67114.14,8.0,0.0,0.0,0.0007]
[1780472664482,85.05,67107.37,8.0,0.0,0.0,0.00069]
[1780472669517,85.05,67105.95,8.0,0.0,0.0,0.00069]
[1780472673545,85.05,67097.35,8.0,0.0,0.0,0.00067]
[1780472678580,85.05,67099.21,8.0,0.0,0.0,0.00068]
[1780472684622,85.05,67103.03,8.0,0.0,0.0,0.00068]
[1780472689686,85.05,67102.89,8.0,0.0,0.0,0.00068]
[1780472694719,85.05,67110.31,8.0,0.0,0.0,0.00069]
[1780472699755,85.05,67120.4,8.0,0.0,0.0,0.0007]
[1780472704790,85.05,67123.97,8.0,0.0,0.0,0.0007]
[1780472709825,85.05,67124.72,8.0,0.0,0.0,0.0007]
[1780472714860,85.05,67114.78,8.0,0.0,0.0,0.00069]
[1780472716874,85.05,67101.28,8.0,0.0,0.0,0.00068]
[1780472721910,85.05,67101.31,8.0,0.0,0.0,0.00068]
[1780472724930,85.05,67116.4,8.0,0.0,0.0,0.00069]
[1780472729967,85.05,67114.7,8.0,0.0,0.0,0.00069]
[1780472731981,85.05,67103.21,8.0,0.0,0.0,0.00068]
[1780472737021,85.05,67126.88,8.0,0.0,0.0,0.0007]
[1780472742057,85.05,67133.35,8.0,0.0,0.0,0.00071]
[1780472747106,85.05,67144.48,8.0,0.0,0.0,0.00072]
[1780472752141,85.05,67138.7,8.0,0.0,0.0,0.00071]
[1780472757176,85.05,67137.5,8.0,0.0,0.0,0.00071]
[1780472762211,85.05,67147.85,8.0,0.0,0.0,0.00072]
[1780472767247,85.05,67149.83,8.0,0.0,0.0,0.00072]
[1780472772283,85.05,67149.56,8.0,0.0,0.0,0.00072]
[1780472777318,85.05,67157.13,8.0,0.0,0.0,0.00073]
[1780472782357,85.05,67165.2,8.0,0.0,0.0,0.00074]
[1780472787395,85.05,67164.45,8.0,0.0,0.0,0.00074]
[1780472792431,85.05,67173.38,8.0,0.0,0.0,0.00075]
[1780472797466,85.05,67175.23,8.0,0.0,0.0,0.00075]
[1780472802502,85.05,67169.45,8.0,0.0,0.0,0.00074]
[1780472807537,85.05,67178.47,8.0,0.0,0.0,0.00075]
[1780472812575,85.05,67183.99,8.0,0.0,0.0,0.00076]
[1780472817607,85.05,67178.1,8.0,0.0,0.0,0.00075]
[1780472822642,85.05,67180.69,8.0,0.0,0.0,0.00075]
[1780472827677,85.05,67182.91,8.0,0.0,0.0,0.00076]
[1780472832712,85.05,67188.26,8.0,0.0,0.0,0.00076]
[1780472837747,85.05,67197.83,8.0,0.0,0.0,0.00077]
[1780472842782,85.05,67198.21,8.0,0.0,0.0,0.00077]
[1780472847817,85.05,67198.99,8.0,0.0,0.0,0.00077]
[1780472852852,85.05,67201.26,8.0,0.0,0.0,0.00077]
[1780472857887,85.05,67200.41,8.0,0.0,0.0,0.00077]
[1780472862922,85.05,67202.48,8.0,0.0,0.0,0.00077]
[1780472867957,85.05,67205.21,8.0,0.0,0.0,0.00078]
[1780472872992,85.05,67205.61,8.0,0.0,0.0,0.00078]
[1780472878041,85.05,67208.39,8.0,0.0,0.0,0.00078]
[1780472883077,85.05,67200.44,8.0,0.0,0.0,0.00077]
[1780472888112,85.05,67201.54,8.0,0.0,0.0,0.00077]
[1780472893147,85.05,67202.87,8.0,0.0,0.0,0.00077]
[1780472898181,85.05,67203.24,8.0,0.0,0.0,0.00077]
[1780472903217,85.05,67205.52,8.0,0.0,0.0,0.00078]
[1780472908252,85.05,67200.55,8.0,0.0,0.0,0.00077]
[1780472912280,85.05,67191.63,8.0,0.0,0.0,0.00075]
[1780472915301,85.05,67177.23,8.0,0.0,0.0,0.00074]
[1780472920336,85.05,67176.18,8.0,0.0,0.0,0.00074]
[1780472925371,85.05,67176.75,8.0,0.0,0.0,0.00074]
[1780472930407,85.05,67177.98,8.0,0.0,0.0,0.00074]
[1780472935442,85.05,67178.82,8.0,0.0,0.0,0.00074]
[1780472940477,85.05,67178.27,8.0,0.0,0.0,0.00074]
[1780472945512,85.05,67175.45,8.0,0.0,0.0,0.00074]
[1780472950547,85.05,67171.62,8.0,0.0,0.0,0.00073]
[1780472955582,85.05,67174.87,8.0,0.0,0.0,0.00074]
[1780472959610,85.05,67186.16,8.0,0.0,0.0,0.00075]
[1780472964649,85.05,67177.57,8.0,0.0,0.0,0.00074]
[1780472969684,85.05,67175.95,8.0,0.0,0.0,0.00074]
[1780472973712,85.05,67193.39,8.0,0.0,0.0,0.00075]
[1780472978747,85.05,67201.55,8.0,0.0,0.0,0.00076]
[1780472981769,85.05,67212.56,8.0,0.0,0.0,0.00077]
[1780472986805,85.05,67215.12,8.0,0.0,0.0,0.00078]
[1780472991840,85.05,67209.36,8.0,0.0,0.0,0.00077]
[1780472996875,85.05,67214.54,8.0,0.0,0.0,0.00078]
[1780473001910,85.05,67215.35,8.0,0.0,0.0,0.00078]
[1780473006946,85.05,67207.6,8.0,0.0,0.0,0.00077]
[1780473011982,85.05,67207.51,8.0,0.0,0.0,0.00077]
[1780473015008,85.05,67219.64,8.0,0.0,0.0,0.00078]
[1780473020038,85.05,67217.8,8.0,0.0,0.0,0.00078]
[1780473025076,85.05,67217.9,8.0,0.0,0.0,0.00078]
[1780473030111,85.05,67210.92,8.0,0.0,0.0,0.00077]
[1780473035146,85.05,67222.43,8.0,0.0,0.0,0.00078]
[1780473040181,85.05,67218.97,8.0,0.0,0.0,0.00078]
[1780473045216,85.05,67221.72,8.0,0.0,0.0,0.00078]
[1780473050251,85.05,67219.35,8.0,0.0,0.0,0.00078]
[1780473053373,85.05,67212.73,8.0,0.0,0.0,0.00077]
[1780473059315,85.05,67220.35,8.0,0.0,0.0,0.00078]
[1780473064350,85.05,67223.08,8.0,0.0,0.0,0.00078]
[1780473069385,85.05,67225.68,8.0,0.0,0.0,0.00078]
[1780473074420,85.05,67222.52,8.0,0.0,0.0,0.00078]
[1780473078448,85.05,67211.43,8.0,0.0,0.0,0.00077]
[1780473083483,85.05,67211.1,8.0,0.0,0.0,0.00077]
[1780473088518,85.05,67211.45,8.0,0.0,0.0,0.00077]
[1780473093553,85.05,67204.95,8.0,0.0,0.0,0.00075]
[1780473098590,85.05,67203.88,8.0,0.0,0.0,0.00075]
[1780473103625,85.05,67199.54,8.0,0.0,0.0,0.00075]
[1780473108660,85.05,67206.13,8.0,0.0,0.0,0.00075]
[1780473113695,85.05,67208.95,8.0,0.0,0.0,0.00076]
[1780473118730,85.05,67210.09,8.0,0.0,0.0,0.00076]
[1780473123765,85.05,67214.63,8.0,0.0,0.0,0.00076]
[1780473128800,85.05,67214.57,8.0,0.0,0.0,0.00076]
[1780473133837,85.05,67217.78,8.0,0.0,0.0,0.00077]
[1780473138872,85.05,67222.24,8.0,0.0,0.0,0.00077]
[1780473143907,85.05,67220.37,8.0,0.0,0.0,0.00077]
[1780473148942,85.05,67214.39,8.0,0.0,0.0,0.00076]
[1780473153977,85.05,67221.34,8.0,0.0,0.0,0.00077]
[1780473158339,85.05,67221.1,8.0,0.0,0.0,0.00077]
[1780473164047,85.05,67222.71,8.0,0.0,0.0,0.00077]
[1780473169082,85.05,67221.59,8.0,0.0,0.0,0.00077]
[1780473174117,85.05,67225.67,8.0,0.0,0.0,0.00077]
[1780473179152,85.05,67225.17,8.0,0.0,0.0,0.00077]
[1780473184187,85.05,67224.61,8.0,0.0,0.0,0.00077]
[1780473190229,85.05,67225.4,8.0,0.0,0.0,0.00077]
[1780473195264,85.05,67227.98,8.0,0.0,0.0,0.00077]
[1780473200299,85.05,67228.43,8.0,0.0,0.0,0.00077]
[1780473205334,85.05,67229.85,8.0,0.0,0.0,0.00078]
[1780473210369,85.05,67233.36,8.0,0.0,0.0,0.00078]
[1780473215404,85.05,67233.28,8.0,0.0,0.0,0.00077]
[1780473220440,85.05,67233.01,8.0,0.0,0.0,0.00077]
[1780473225475,85.05,67233.57,8.0,0.0,0.0,0.00078]
[1780473230510,85.05,67226.51,8.0,0.0,0.0,0.00077]
[1780473235545,85.05,67228.7,8.0,0.0,0.0,0.00077]
[1780473240581,85.05,67231.81,8.0,0.0,0.0,0.00077]
[1780473245615,85.05,67229.18,8.0,0.0,0.0,0.00077]
[1780473250650,85.05,67229.33,8.0,0.0,0.0,0.00077]
[1780473256722,85.05,67219.58,8.0,0.0,0.0,0.00076]
[1780473261757,85.05,67228.06,8.0,0.0,0.0,0.00077]
[1780473266792,85.05,67229.01,8.0,0.0,0.0,0.00077]
[1780473271827,85.05,67229.28,8.0,0.0,0.0,0.00076]
[1780473276862,85.05,67225.93,8.0,0.0,0.0,0.00076]
[1780473281897,85.05,67225.86,8.0,0.0,0.0,0.00076]
[1780473286932,85.05,67226.06,8.0,0.0,0.0,0.00076]
[1780473291967,85.05,67219.82,8.0,0.0,0.0,0.00075]
[1780473297005,85.05,67216.15,8.0,0.0,0.0,0.00075]
[1780473302043,85.05,67215.87,8.0,0.0,0.0,0.00075]
[1780473303050,85.05,67205.12,8.0,0.0,0.0,0.00074]
[1780473308085,85.05,67204.66,8.0,0.0,0.0,0.00074]
[1780473313120,85.05,67201.44,8.0,0.0,0.0,0.00073]
[1780473318155,85.05,67209.88,8.0,0.0,0.0,0.00074]
[1780473323190,85.05,67210.55,8.0,0.0,0.0,0.00074]
[1780473328225,85.05,67211.75,8.0,0.0,0.0,0.00074]
[1780473333260,85.05,67211.32,8.0,0.0,0.0,0.00074]
[1780473338295,85.05,67192.66,8.0,0.0,0.0,0.00072]
[1780473341316,85.05,67180.75,8.0,0.0,0.0,0.00071]
[1780473346356,85.05,67176.01,8.0,0.0,0.0,0.0007]
[1780473351391,85.05,67173.35,8.0,0.0,0.0,0.0007]
[1780473356426,85.05,67171.5,8.0,0.0,0.0,0.0007]
[1780473361461,85.05,67169.19,8.0,0.0,0.0,0.00069]
[1780473366499,85.05,67169.16,8.0,0.0,0.0,0.00069]
[1780473371534,85.05,67172.16,8.0,0.0,0.0,0.0007]
[1780473376569,85.05,67172.62,8.0,0.0,0.0,0.0007]
[1780473381604,85.05,67176.06,8.0,0.0,0.0,0.0007]
[1780473386639,85.05,67177.74,8.0,0.0,0.0,0.0007]
[1780473391674,85.05,67178.35,8.0,0.0,0.0,0.0007]
[1780473396709,85.05,67178.57,8.0,0.0,0.0,0.0007]
[1780473401744,85.05,67178.44,8.0,0.0,0.0,0.0007]
[1780473406779,85.05,67177.93,8.0,0.0,0.0,0.0007]
[1780473408793,85.05,67198.01,8.0,0.0,0.0,0.00072]
[1780473413828,85.05,67199.46,8.0,0.0,0.0,0.00072]
[1780473418863,85.05,67193.25,8.0,0.0,0.0,0.00071]
[1780473423898,85.05,67198.81,8.0,0.0,0.0,0.00072]
[1780473428933,85.05,67198.96,8.0,0.0,0.0,0.00072]
[1780473433968,85.05,67198.88,8.0,0.0,0.0,0.00072]
[1780473437996,85.05,67187.37,8.0,0.0,0.0,0.00071]
[1780473443036,85.05,67187.2,8.0,0.0,0.0,0.00071]
[1780473447064,85.05,67175.92,8.0,0.0,0.0,0.0007]
[1780473452099,85.05,67174.16,8.0,0.0,0.0,0.00069]
[1780473455120,85.05,67163.24,8.0,0.0,0.0,0.00068]
[1780473460155,85.05,67164.18,8.0,0.0,0.0,0.00068]
[1780473464184,85.05,67174.87,8.0,0.0,0.0,0.00069]
[1780473469221,85.05,67175.65,8.0,0.0,0.0,0.00069]
[1780473475263,85.05,67175.27,8.0,0.0,0.0,0.00069]
[1780473479291,85.05,67157.66,8.0,0.0,0.0,0.00067]
[1780473484326,85.05,67153.52,8.0,0.0,0.0,0.00067]
[1780473489361,85.05,67157.83,8.0,0.0,0.0,0.00067]
[1780473494396,85.05,67166.18,8.0,0.0,0.0,0.00068]
[1780473499431,85.05,67166.69,8.0,0.0,0.0,0.00068]
[1780473503459,85.05,67151.82,8.0,0.0,0.0,0.00067]
[1780473508495,85.05,67145.57,8.0,0.0,0.0,0.00066]
[1780473513530,85.05,67139.75,8.0,0.0,0.0,0.00065]
[1780473517558,85.05,67129.04,8.0,0.0,0.0,0.00064]
[1780473520579,85.05,67118.12,8.0,0.0,0.0,0.00063]
[1780473525614,85.05,67126.5,8.0,0.0,0.0,0.00064]
[1780473530648,85.05,67128.3,8.0,0.0,0.0,0.00064]
[1780473535684,85.05,67127.84,8.0,0.0,0.0,0.00064]
[1780473541726,85.05,67127.86,8.0,0.0,0.0,0.00064]
[1780473546762,85.05,67123.36,8.0,0.0,0.0,0.00063]
[1780473551796,85.05,67126.22,8.0,0.0,0.0,0.00064]
[1780473556831,85.05,67127.21,8.0,0.0,0.0,0.00064]
[1780473561865,85.05,67130.43,8.0,0.0,0.0,0.00064]
[1780473566901,85.05,67139.24,8.0,0.0,0.0,0.00065]
[1780473571936,85.05,67143.5,8.0,0.0,0.0,0.00065]
[1780473576972,85.05,67144.88,8.0,0.0,0.0,0.00065]
[1780473582007,85.05,67143.73,8.0,0.0,0.0,0.00065]
[1780473587043,85.05,67142.58,8.0,0.0,0.0,0.00065]
[1780473592079,85.05,67142.2,8.0,0.0,0.0,0.00065]
[1780473597114,85.05,67137.0,8.0,0.0,0.0,0.00064]
[1780473601966,85.05,67130.63,8.0,0.0,0.0,0.00064]
[1780473600235,85.05,67130.63,8.0,0.0,0.0,0.00064]
[1780473613953,85.05,67130.63,8.0,0.0,0.0,0.00064]
[1780473614600,85.05,67123.75,8.0,0.0,0.0,0.00063]
[1780473615388,85.05,67123.75,8.0,0.0,0.0,0.00063]
[1780473616266,85.05,67111.87,8.0,0.0,0.0,0.00062]
[1780473619309,85.05,67122.96,8.0,0.0,0.0,0.00063]
[1780473623374,85.05,67140.65,8.0,0.0,0.0,0.00065]
[1780473627027,85.05,67134.93,8.0,0.0,0.0,0.00064]
[1780473633446,85.05,67113.93,8.0,0.0,0.0,0.00062]
[1780473638481,85.05,67119.31,8.0,0.0,0.0,0.00062]
[1780473643516,85.05,67118.33,8.0,0.0,0.0,0.00062]
[1780473648552,85.05,67116.26,8.0,0.0,0.0,0.00062]
[1780473653587,85.05,67120.83,8.0,0.0,0.0,0.00062]
[1780473658622,85.05,67122.19,8.0,0.0,0.0,0.00062]
[1780473663657,85.05,67121.54,8.0,0.0,0.0,0.00062]
[1780473668703,85.05,67121.21,8.0,0.0,0.0,0.00062]
[1780473672743,85.05,67104.87,8.0,0.0,0.0,0.00061]
[1780473677778,85.05,67110.8,8.0,0.0,0.0,0.00061]
[1780473682813,85.05,67126.11,8.0,0.0,0.0,0.00063]
[1780473687848,85.05,67115.45,8.0,0.0,0.0,0.00062]
[1780473690869,85.05,67128.59,8.0,0.0,0.0,0.00063]
[1780473694897,85.05,67145.68,8.0,0.0,0.0,0.00064]
[1780473696363,85.05,67159.58,8.0,0.0,0.0,0.00065]
[1780473701946,85.05,67164.12,8.0,0.0,0.0,0.00066]
[1780473706981,85.05,67170.39,8.0,0.0,0.0,0.00067]
[1780473707988,85.05,67159.41,8.0,0.0,0.0,0.00065]
[1780473713023,85.05,67158.42,8.0,0.0,0.0,0.00065]
[1780473714030,85.05,67147.46,8.0,0.0,0.0,0.00064]
[1780473719065,85.05,67143.06,8.0,0.0,0.0,0.00064]
[1780473724100,85.05,67136.5,8.0,0.0,0.0,0.00063]
[1780473732156,85.05,67136.88,8.0,0.0,0.0,0.00063]
[1780473737191,85.05,67130.51,8.0,0.0,0.0,0.00063]
[1780473742226,85.05,67115.55,8.0,0.0,0.0,0.00061]
[1780473743898,85.05,67113.82,8.0,0.0,0.0,0.00061]
[1780473749256,85.05,67110.18,8.0,0.0,0.0,0.00061]
[1780473751289,85.05,67103.46,8.0,0.0,0.0,0.0006]
[1780473753303,85.05,67092.55,8.0,0.0,0.0,0.00059]
[1780473756187,85.05,67091.6,8.0,0.0,0.0,0.00059]
[1780473760502,85.05,67091.68,8.0,0.0,0.0,0.00059]
[1780473760767,85.05,67091.17,8.0,0.0,0.0,0.00059]
[1780473766394,85.05,67087.73,8.0,0.0,0.0,0.00058]
[1780473771429,85.05,67084.97,8.0,0.0,0.0,0.00058]
[1780473773317,85.05,67084.74,8.0,0.0,0.0,0.00058]
[1780473779496,85.05,67082.51,8.0,0.0,0.0,0.00058]
[1780473780392,85.05,67082.51,8.0,0.0,0.0,0.00058]
[1780473784531,85.05,67098.16,8.0,0.0,0.0,0.00059]
[1780473786439,85.05,67099.53,8.0,0.0,0.0,0.00059]
[1780473787442,85.05,67106.04,8.0,0.0,0.0,0.0006]
[1780473790573,85.05,67130.88,8.0,0.0,0.0,0.00062]
[1780473794602,85.05,67142.03,8.0,0.0,0.0,0.00063]
[1780473797743,85.05,67147.12,8.0,0.0,0.0,0.00064]
[1780473803458,85.05,67150.11,8.0,0.0,0.0,0.00064]
[1780473808702,85.05,67146.18,8.0,0.0,0.0,0.00064]
[1780473811724,85.05,67137.13,8.0,0.0,0.0,0.00062]
[1780473816759,85.05,67132.75,8.0,0.0,0.0,0.00062]
[1780473822802,85.05,67133.09,8.0,0.0,0.0,0.00062]
[1780473827838,85.05,67135.35,8.0,0.0,0.0,0.00062]
[1780473832872,85.05,67137.21,8.0,0.0,0.0,0.00062]
[1780473836674,85.05,67143.31,8.0,0.0,0.0,0.00063]
[1780473841935,85.05,67151.34,8.0,0.0,0.0,0.00064]
[1780473846970,85.05,67151.33,8.0,0.0,0.0,0.00064]
[1780473852008,85.05,67150.77,8.0,0.0,0.0,0.00064]
[1780473857042,85.05,67146.5,8.0,0.0,0.0,0.00063]
[1780473862077,85.05,67145.82,8.0,0.0,0.0,0.00063]
[1780473864036,85.05,67144.31,8.0,0.0,0.0,0.00063]
[1780473869126,85.05,67145.8,8.0,0.0,0.0,0.00063]
[1780473874160,85.05,67147.77,8.0,0.0,0.0,0.00063]
[1780473879195,85.05,67140.92,8.0,0.0,0.0,0.00062]
[1780473884232,85.05,67133.21,8.0,0.0,0.0,0.00062]
[1780473889272,85.05,67128.96,8.0,0.0,0.0,0.00061]
[1780473891286,85.05,67143.31,8.0,0.0,0.0,0.00062]
[1780473896321,85.05,67147.71,8.0,0.0,0.0,0.00063]
[1780473901357,85.05,67150.07,8.0,0.0,0.0,0.00063]
[1780473906391,85.05,67158.13,8.0,0.0,0.0,0.00064]
[1780473911427,85.05,67158.36,8.0,0.0,0.0,0.00064]
[1780473916463,85.05,67157.77,8.0,0.0,0.0,0.00064]
[1780473917598,85.05,67157.77,8.0,0.0,0.0,0.00064]
[1780473918507,85.05,67124.25,8.0,0.0,0.0,0.00061]
[1780473921528,85.05,67137.32,8.0,0.0,0.0,0.00062]
[1780473923542,85.05,67148.76,8.0,0.0,0.0,0.00063]
[1780473924204,85.05,67148.76,8.0,0.0,0.0,0.00063]
[1780473926563,85.05,67162.41,8.0,0.0,0.0,0.00064]
[1780473931598,85.05,67163.0,8.0,0.0,0.0,0.00064]
[1780473936633,85.05,67162.29,8.0,0.0,0.0,0.00064]
[1780473941670,85.05,67155.39,8.0,0.0,0.0,0.00063]
[1780473946703,85.05,67139.59,8.0,0.0,0.0,0.00062]
[1780473951739,85.05,67136.27,8.0,0.0,0.0,0.00061]
[1780473955767,85.05,67124.3,8.0,0.0,0.0,0.0006]
[1780473960804,85.05,67125.78,8.0,0.0,0.0,0.0006]
[1780473965839,85.05,67117.29,8.0,0.0,0.0,0.0006]
[1780473970874,85.05,67112.03,8.0,0.0,0.0,0.00059]
[1780473975909,85.05,67112.53,8.0,0.0,0.0,0.00059]
[1780473980944,85.05,67112.85,8.0,0.0,0.0,0.00059]
[1780473986986,85.05,67112.32,8.0,0.0,0.0,0.00059]
[1780473990041,85.05,67097.66,8.0,0.0,0.0,0.00058]
[1780473992067,85.05,67082.99,8.0,0.0,0.0,0.00056]
[1780473998336,85.05,67073.75,8.0,0.0,0.0,0.00055]
[1780474004831,85.05,67068.47,8.0,0.0,0.0,0.00055]
[1780474005499,85.05,67067.67,8.0,0.0,0.0,0.00055]
[1780474011168,85.05,67058.64,8.0,0.0,0.0,0.00054]
[1780474016202,85.05,67057.0,8.0,0.0,0.0,0.00054]
[1780474021238,85.05,67043.95,8.0,0.0,0.0,0.00053]
[1780474026273,85.05,67052.42,8.0,0.0,0.0,0.00054]
[1780474031308,85.05,67047.91,8.0,0.0,0.0,0.00053]
[1780474036343,85.05,67046.19,8.0,0.0,0.0,0.00053]
[1780474041378,85.05,67047.41,8.0,0.0,0.0,0.00053]
[1780474046414,85.05,67052.18,8.0,0.0,0.0,0.00054]
[1780474051449,85.05,67070.1,8.0,0.0,0.0,0.00055]
[1780474053463,85.05,67083.96,8.0,0.0,0.0,0.00056]
[1780474058498,85.05,67083.87,8.0,0.0,0.0,0.00056]
[1780474063533,85.05,67079.0,8.0,0.0,0.0,0.00055]
[1780474068568,85.05,67080.85,8.0,0.0,0.0,0.00056]
[1780474073603,85.05,67081.18,8.0,0.0,0.0,0.00056]
[1780474078638,85.05,67079.43,8.0,0.0,0.0,0.00055]
[1780474083673,85.05,67080.34,8.0,0.0,0.0,0.00056]
[1780474088708,85.05,67074.63,8.0,0.0,0.0,0.00055]
[1780474093743,85.05,67065.18,8.0,0.0,0.0,0.00054]
[1780474095757,85.05,67052.27,8.0,0.0,0.0,0.00053]
[1780474100792,85.05,67048.26,8.0,0.0,0.0,0.00053]
[1780474105829,85.05,67047.21,8.0,0.0,0.0,0.00053]
[1780474108852,85.05,67057.92,8.0,0.0,0.0,0.00054]
[1780474113887,85.05,67057.34,8.0,0.0,0.0,0.00053]
[1780474118923,85.05,67047.86,8.0,0.0,0.0,0.00052]
[1780474123960,85.05,67044.48,8.0,0.0,0.0,0.00052]
[1780474128994,85.05,67044.6,8.0,0.0,0.0,0.00052]
[1780474134032,85.05,67045.38,8.0,0.0,0.0,0.00052]
[1780474139070,85.05,67045.45,8.0,0.0,0.0,0.00052]
[1780474144106,85.05,67048.73,8.0,0.0,0.0,0.00052]
[1780474149141,85.05,67050.62,8.0,0.0,0.0,0.00053]
[1780474154175,85.05,67064.44,8.0,0.0,0.0,0.00054]
[1780474159211,85.05,67066.87,8.0,0.0,0.0,0.00054]
[1780474164278,85.05,67066.14,8.0,0.0,0.0,0.00054]
[1780474169313,85.05,67063.01,8.0,0.0,0.0,0.00054]
[1780474174349,85.05,67068.75,8.0,0.0,0.0,0.00054]
[1780474179383,85.05,67069.0,8.0,0.0,0.0,0.00054]
[1780474184418,85.05,67071.19,8.0,0.0,0.0,0.00054]
[1780474189453,85.05,67063.28,8.0,0.0,0.0,0.00053]
[1780474194488,85.05,67064.29,8.0,0.0,0.0,0.00053]
[1780474199523,85.05,67064.12,8.0,0.0,0.0,0.00053]
[1780474204560,85.05,67051.3,8.0,0.0,0.0,0.00052]
[1780474209595,85.05,67056.21,8.0,0.0,0.0,0.00053]
[1780474214630,85.05,67058.51,8.0,0.0,0.0,0.00053]
[1780474219665,85.05,67060.61,8.0,0.0,0.0,0.00053]
[1780474224700,85.05,67060.93,8.0,0.0,0.0,0.00053]
[1780474229735,85.05,67060.66,8.0,0.0,0.0,0.00053]
[1780474234774,85.05,67059.42,8.0,0.0,0.0,0.00053]
[1780474239809,85.05,67059.53,8.0,0.0,0.0,0.00053]
[1780474244844,85.05,67046.89,8.0,0.0,0.0,0.00052]
[1780474249879,85.05,67040.55,8.0,0.0,0.0,0.00051]
[1780474257936,85.05,67040.17,8.0,0.0,0.0,0.00051]
[1780474262971,85.05,67036.89,8.0,0.0,0.0,0.00051]
[1780474266510,85.05,67044.53,8.0,0.0,0.0,0.00051]
[1780474272035,85.05,67044.87,8.0,0.0,0.0,0.00051]
[1780474276064,85.05,67055.92,8.0,0.0,0.0,0.00052]
[1780474278996,85.05,67057.31,8.0,0.0,0.0,0.00052]
[1780474284123,85.05,67057.05,8.0,0.0,0.0,0.00052]
[1780474289160,85.05,67063.74,8.0,0.0,0.0,0.00053]
[1780474294195,85.05,67064.98,8.0,0.0,0.0,0.00053]
[1780474299230,85.05,67064.79,8.0,0.0,0.0,0.00053]
[1780474304265,85.05,67064.13,8.0,0.0,0.0,0.00053]
[1780474309300,85.05,67067.03,8.0,0.0,0.0,0.00053]
[1780474314337,85.05,67062.85,8.0,0.0,0.0,0.00052]
[1780474316349,85.05,67050.39,8.0,0.0,0.0,0.00051]
[1780474321384,85.05,67046.93,8.0,0.0,0.0,0.00051]
[1780474326804,85.05,67044.12,8.0,0.0,0.0,0.00051]
[1780474328252,85.05,67048.95,8.0,0.0,0.0,0.00051]
[1780474333468,85.05,67045.91,8.0,0.0,0.0,0.00051]
[1780474338503,85.05,67044.81,8.0,0.0,0.0,0.00051]
[1780474342531,85.05,67033.45,8.0,0.0,0.0,0.0005]
[1780474347571,85.05,67039.08,8.0,0.0,0.0,0.00051]
[1780474349726,85.05,67038.45,8.0,0.0,0.0,0.00051]
[1780474356057,85.05,67035.04,8.0,0.0,0.0,0.0005]
[1780474361669,85.05,67035.65,8.0,0.0,0.0,0.0005]
[1780474366705,85.05,67032.41,8.0,0.0,0.0,0.0005]
[1780474371497,85.05,67026.94,8.0,0.0,0.0,0.00049]
[1780474371564,85.05,67026.94,8.0,0.0,0.0,0.00049]
[1780474376775,85.05,67026.07,8.0,0.0,0.0,0.00049]
[1780474384831,85.05,67024.65,8.0,0.0,0.0,0.00049]
[1780474389865,85.05,67025.1,8.0,0.0,0.0,0.00049]
[1780474394903,85.05,67018.58,8.0,0.0,0.0,0.00049]
[1780474399935,85.05,67021.6,8.0,0.0,0.0,0.00049]
[1780474404971,85.05,67024.45,8.0,0.0,0.0,0.00049]
[1780474410007,85.05,67034.34,8.0,0.0,0.0,0.0005]
[1780474415044,85.05,67028.36,8.0,0.0,0.0,0.00049]
[1780474420080,85.05,67028.25,8.0,0.0,0.0,0.00049]
[1780474425115,85.05,67026.94,8.0,0.0,0.0,0.00049]
[1780474430150,85.05,67023.51,8.0,0.0,0.0,0.00049]
[1780474435188,85.05,67026.55,8.0,0.0,0.0,0.00049]
[1780474439216,85.05,67039.2,8.0,0.0,0.0,0.0005]
[1780474444251,85.05,67040.35,8.0,0.0,0.0,0.0005]
[1780474449286,85.05,67029.86,8.0,0.0,0.0,0.00049]
[1780474454321,85.05,67026.09,8.0,0.0,0.0,0.00049]
[1780474459356,85.05,67019.21,8.0,0.0,0.0,0.00048]
[1780474464392,85.05,67009.92,8.0,0.0,0.0,0.00048]
[1780474469427,85.05,67005.95,8.0,0.0,0.0,0.00047]
[1780474473455,85.05,67000.38,8.0,0.0,0.0,0.00047]
[1780474478490,85.05,66995.08,8.0,0.0,0.0,0.00046]
[1780474483525,85.05,66986.66,8.0,0.0,0.0,0.00046]
[1780474489567,85.05,66986.97,8.0,0.0,0.0,0.00046]
[1780474494602,85.05,66984.32,8.0,0.0,0.0,0.00045]
[1780474499637,85.05,66984.62,8.0,0.0,0.0,0.00045]
[1780474504673,85.05,66986.73,8.0,0.0,0.0,0.00046]
[1780474509708,85.05,66993.95,8.0,0.0,0.0,0.00046]
[1780474512729,85.05,67004.62,8.0,0.0,0.0,0.00047]
[1780474518299,85.05,67005.01,8.0,0.0,0.0,0.00047]
[1780474523806,85.05,67002.54,8.0,0.0,0.0,0.00047]
[1780474528841,85.05,66994.74,8.0,0.0,0.0,0.00046]
[1780474533876,85.05,67002.5,8.0,0.0,0.0,0.00046]
[1780474537904,85.05,67014.74,8.0,0.0,0.0,0.00047]
[1780474542939,85.05,67021.37,8.0,0.0,0.0,0.00048]
[1780474547974,85.05,67023.1,8.0,0.0,0.0,0.00048]
[1780474552465,85.05,67022.23,8.0,0.0,0.0,0.00048]
[1780474554021,85.05,67008.38,8.0,0.0,0.0,0.00047]
[1780474559057,85.05,67004.26,8.0,0.0,0.0,0.00046]
[1780474564105,85.05,66997.59,8.0,0.0,0.0,0.00046]
[1780474570135,85.05,66984.53,8.0,0.0,0.0,0.00045]
[1780474575174,85.05,66983.43,8.0,0.0,0.0,0.00045]
[1780474580209,85.05,66972.57,8.0,0.0,0.0,0.00044]
[1780474585244,85.05,66967.13,8.0,0.0,0.0,0.00044]
[1780474590279,85.05,66955.11,8.0,0.0,0.0,0.00043]
[1780474595314,85.05,66953.28,8.0,0.0,0.0,0.00043]
[1780474600351,85.05,66950.8,8.0,0.0,0.0,0.00042]
[1780474605386,85.05,66946.59,8.0,0.0,0.0,0.00042]
[1780474610421,85.05,66949.34,8.0,0.0,0.0,0.00042]
[1780474613980,85.05,66946.32,8.0,0.0,0.0,0.00042]
[1780474619484,85.05,66947.46,8.0,0.0,0.0,0.00042]
[1780474624519,85.05,66960.59,8.0,0.0,0.0,0.00043]
[1780474629553,85.05,66968.09,8.0,0.0,0.0,0.00044]
[1780474633057,85.05,66968.84,8.0,0.0,0.0,0.00044]
[1780474638616,85.05,66966.63,8.0,0.0,0.0,0.00044]
[1780474643652,85.05,66964.65,8.0,0.0,0.0,0.00043]
[1780474648687,85.05,66962.06,8.0,0.0,0.0,0.00043]
[1780474653723,85.05,66961.17,8.0,0.0,0.0,0.00043]
[1780474658757,85.05,66961.45,8.0,0.0,0.0,0.00043]
[1780474663792,85.05,66960.12,8.0,0.0,0.0,0.00043]
[1780474668827,85.05,66961.4,8.0,0.0,0.0,0.00043]
[1780474673863,85.05,66959.1,8.0,0.0,0.0,0.00043]
[1780474678897,85.05,66964.23,8.0,0.0,0.0,0.00043]
[1780474683932,85.05,66975.81,8.0,0.0,0.0,0.00044]
[1780474688967,85.05,66972.19,8.0,0.0,0.0,0.00044]
[1780474694002,85.05,66977.24,8.0,0.0,0.0,0.00044]
[1780474699038,85.05,66968.45,8.0,0.0,0.0,0.00043]
[1780474702059,85.05,66957.26,8.0,0.0,0.0,0.00043]
[1780474707093,85.05,66952.26,8.0,0.0,0.0,0.00042]
[1780474712690,85.05,66956.18,8.0,0.0,0.0,0.00042]
[1780474713154,85.05,67001.44,8.0,0.0,0.0,0.00045]
[1780474714161,85.05,67030.67,8.0,0.0,0.0,0.00047]
[1780474719196,85.05,67040.3,8.0,0.0,0.0,0.00048]
[1780474723224,85.05,67054.1,8.0,0.0,0.0,0.00049]
[1780474727252,85.05,67041.48,8.0,0.0,0.0,0.00048]
[1780474732287,85.05,67041.91,8.0,0.0,0.0,0.00048]
[1780474737322,85.05,67047.52,8.0,0.0,0.0,0.00049]
[1780474742359,85.05,67048.66,8.0,0.0,0.0,0.00049]
[1780474747406,85.05,67038.08,8.0,0.0,0.0,0.00048]
[1780474751439,85.05,67021.45,8.0,0.0,0.0,0.00047]
[1780474756469,85.05,67022.55,8.0,0.0,0.0,0.00047]
[1780474761504,85.05,67015.54,8.0,0.0,0.0,0.00046]
[1780474766539,85.05,67015.38,8.0,0.0,0.0,0.00046]
[1780474771574,85.05,67020.67,8.0,0.0,0.0,0.00046]
[1780474776615,85.05,67032.01,8.0,0.0,0.0,0.00047]
[1780474781650,85.05,67033.88,8.0,0.0,0.0,0.00047]
[1780474786686,85.05,67032.28,8.0,0.0,0.0,0.00047]
[1780474791721,85.05,67032.07,8.0,0.0,0.0,0.00047]
[1780474796756,85.05,67032.32,8.0,0.0,0.0,0.00047]
[1780474801791,85.05,67028.28,8.0,0.0,0.0,0.00047]
[1780474804812,85.05,67015.67,8.0,0.0,0.0,0.00046]
[1780474806840,85.05,66996.97,8.0,0.0,0.0,0.00045]
[1780474811868,85.05,66994.97,8.0,0.0,0.0,0.00044]
[1780474816903,85.05,66996.44,8.0,0.0,0.0,0.00045]
[1780474822945,85.05,66996.65,8.0,0.0,0.0,0.00045]
[1780474827979,85.05,66997.82,8.0,0.0,0.0,0.00045]
[1780474833015,85.05,66993.82,8.0,0.0,0.0,0.00044]
[1780474838051,85.05,66983.68,8.0,0.0,0.0,0.00043]
[1780474843538,85.05,66981.98,8.0,0.0,0.0,0.00043]
[1780474849130,85.05,66985.28,8.0,0.0,0.0,0.00043]
[1780474854165,85.05,66986.34,8.0,0.0,0.0,0.00044]
[1780474859200,85.05,66995.23,8.0,0.0,0.0,0.00044]
[1780474864236,85.05,66993.35,8.0,0.0,0.0,0.00044]
[1780474869272,85.05,66983.75,8.0,0.0,0.0,0.00043]
[1780474874306,85.05,66979.96,8.0,0.0,0.0,0.00043]
[1780474879342,85.05,66991.91,8.0,0.0,0.0,0.00044]
[1780474884378,85.05,66991.52,8.0,0.0,0.0,0.00044]
[1780474889413,85.05,66988.75,8.0,0.0,0.0,0.00044]
[1780474894448,85.05,66987.34,8.0,0.0,0.0,0.00043]
[1780474899483,85.05,66984.77,8.0,0.0,0.0,0.00043]
[1780474904518,85.05,66974.02,8.0,0.0,0.0,0.00042]
[1780474909554,85.05,66973.2,8.0,0.0,0.0,0.00042]
[1780474910561,85.05,66956.62,8.0,0.0,0.0,0.00041]
[1780474915598,85.05,66951.3,8.0,0.0,0.0,0.00041]
[1780474920633,85.05,66945.66,8.0,0.0,0.0,0.00041]
[1780474925670,85.05,66950.6,8.0,0.0,0.0,0.00041]
[1780474927872,85.05,66950.86,8.0,0.0,0.0,0.00041]
[1780474928691,85.05,66966.45,8.0,0.0,0.0,0.00042]
[1780474930705,85.05,66978.47,8.0,0.0,0.0,0.00043]
[1780474935743,85.05,66981.59,8.0,0.0,0.0,0.00043]
[1780474940779,85.05,66984.27,8.0,0.0,0.0,0.00043]
[1780474945814,85.05,66985.14,8.0,0.0,0.0,0.00043]
[1780474950849,85.05,66981.08,8.0,0.0,0.0,0.00043]
[1780474956925,85.05,66981.83,8.0,0.0,0.0,0.00043]
[1780474962968,85.05,66981.41,8.0,0.0,0.0,0.00043]
[1780474968005,85.05,66984.64,8.0,0.0,0.0,0.00043]
[1780474973038,85.05,66980.98,8.0,0.0,0.0,0.00042]
[1780474978073,85.05,66986.24,8.0,0.0,0.0,0.00043]
[1780474983107,85.05,66989.41,8.0,0.0,0.0,0.00043]
[1780474988143,85.05,66991.49,8.0,0.0,0.0,0.00043]
[1780474993177,85.05,66994.71,8.0,0.0,0.0,0.00043]
[1780474998213,85.05,66990.71,8.0,0.0,0.0,0.00043]
[1780475003201,85.05,66986.43,8.0,0.0,0.0,0.00043]
[1780475008283,85.05,66979.24,8.0,0.0,0.0,0.00042]
[1780475013318,85.05,66976.29,8.0,0.0,0.0,0.00042]
[1780475018355,85.05,66976.3,8.0,0.0,0.0,0.00042]
[1780475023390,85.05,66976.36,8.0,0.0,0.0,0.00042]
[1780475028425,85.05,66983.82,8.0,0.0,0.0,0.00042]
[1780475033460,85.05,66987.64,8.0,0.0,0.0,0.00043]
[1780475038495,85.05,66987.83,8.0,0.0,0.0,0.00043]
[1780475039790,85.05,66987.83,8.0,0.0,0.0,0.00043]
[1780475046101,85.05,66989.83,8.0,0.0,0.0,0.00043]
[1780475051586,85.05,66997.76,8.0,0.0,0.0,0.00043]
[1780475056621,85.05,66989.36,8.0,0.0,0.0,0.00043]
[1780475058641,85.05,66978.77,8.0,0.0,0.0,0.00042]
[1780475063676,85.05,66972.81,8.0,0.0,0.0,0.00042]
[1780475068711,85.05,66961.73,8.0,0.0,0.0,0.00041]
[1780475071732,85.05,66945.58,8.0,0.0,0.0,0.0004]
[1780475076767,85.05,66942.64,8.0,0.0,0.0,0.00039]
[1780475081802,85.05,66932.58,8.0,0.0,0.0,0.00039]
[1780475086837,85.05,66927.19,8.0,0.0,0.0,0.00038]
[1780475091872,85.05,66926.97,8.0,0.0,0.0,0.00038]
[1780475096907,85.05,66926.56,8.0,0.0,0.0,0.00038]
[1780475101961,85.05,66928.32,8.0,0.0,0.0,0.00039]
[1780475106992,85.05,66934.83,8.0,0.0,0.0,0.00039]
[1780475112032,85.05,66932.88,8.0,0.0,0.0,0.00039]
[1780475117070,85.05,66933.6,8.0,0.0,0.0,0.00039]
[1780475120091,85.05,66949.97,8.0,0.0,0.0,0.0004]
[1780475125126,85.05,66952.62,8.0,0.0,0.0,0.0004]
[1780475127140,85.05,66963.6,8.0,0.0,0.0,0.00041]
[1780475132174,85.05,66960.38,8.0,0.0,0.0,0.0004]
[1780475137210,85.05,66952.77,8.0,0.0,0.0,0.0004]
[1780475142246,85.05,66944.94,8.0,0.0,0.0,0.00039]
[1780475147282,85.05,66943.67,8.0,0.0,0.0,0.00039]
[1780475152317,85.05,66946.05,8.0,0.0,0.0,0.00039]
[1780475157352,85.05,66945.88,8.0,0.0,0.0,0.00039]
[1780475162387,85.05,66952.02,8.0,0.0,0.0,0.0004]
[1780475164401,85.05,66962.81,8.0,0.0,0.0,0.0004]
[1780475169436,85.05,66970.28,8.0,0.0,0.0,0.00041]
[1780475174471,85.05,66973.09,8.0,0.0,0.0,0.00041]
[1780475180513,85.05,66975.0,8.0,0.0,0.0,0.00041]
[1780475185549,85.05,66974.12,8.0,0.0,0.0,0.00041]
[1780475188571,85.05,66960.09,8.0,0.0,0.0,0.0004]
[1780475192599,85.05,66954.04,8.0,0.0,0.0,0.00039]
[1780475197634,85.05,66954.42,8.0,0.0,0.0,0.0004]
[1780475202669,85.05,66953.28,8.0,0.0,0.0,0.00039]
[1780475207704,85.05,66948.98,8.0,0.0,0.0,0.00039]
[1780475212739,85.05,66948.06,8.0,0.0,0.0,0.00039]
[1780475217774,85.05,66944.32,8.0,0.0,0.0,0.00039]
[1780475222811,85.05,66949.68,8.0,0.0,0.0,0.00039]
[1780475227847,85.05,66949.72,8.0,0.0,0.0,0.00039]
[1780475233890,85.05,66949.12,8.0,0.0,0.0,0.00039]
[1780475238924,85.05,66949.34,8.0,0.0,0.0,0.00039]
[1780475243960,85.05,66947.66,8.0,0.0,0.0,0.00039]
[1780475248995,85.05,66947.01,8.0,0.0,0.0,0.00039]
[1780475254036,85.05,66946.44,8.0,0.0,0.0,0.00039]
[1780475256047,85.05,66935.34,8.0,0.0,0.0,0.00038]
[1780475261082,85.05,66924.16,8.0,0.0,0.0,0.00037]
[1780475266119,85.05,66933.15,8.0,0.0,0.0,0.00038]
[1780475271154,85.05,66945.91,8.0,0.0,0.0,0.00039]
[1780475276190,85.05,66945.49,8.0,0.0,0.0,0.00039]
[1780475281224,85.05,66947.28,8.0,0.0,0.0,0.00039]
[1780475286269,85.05,66951.62,8.0,0.0,0.0,0.00039]
[1780475291304,85.05,66957.4,8.0,0.0,0.0,0.00039]
[1780475296339,85.05,66956.07,8.0,0.0,0.0,0.00039]
[1780475301374,85.05,66957.19,8.0,0.0,0.0,0.00039]
[1780475309430,85.05,66957.64,8.0,0.0,0.0,0.00039]
[1780475314430,85.05,66957.64,8.0,0.0,0.0,0.00039]
[1780475320513,85.05,66950.65,8.0,0.0,0.0,0.00039]
[1780475325548,85.05,66936.72,8.0,0.0,0.0,0.00038]
[1780475330583,85.05,66935.81,8.0,0.0,0.0,0.00038]
[1780475336624,85.05,66933.34,8.0,0.0,0.0,0.00038]
[1780475340653,85.05,66945.54,8.0,0.0,0.0,0.00038]
[1780475345688,85.05,66937.63,8.0,0.0,0.0,0.00038]
[1780475350723,85.05,66945.94,8.0,0.0,0.0,0.00038]
[1780475355758,85.05,66947.61,8.0,0.0,0.0,0.00038]
[1780475360793,85.05,66948.52,8.0,0.0,0.0,0.00039]
[1780475367841,85.05,66949.81,8.0,0.0,0.0,0.00039]
[1780475374891,85.05,66949.21,8.0,0.0,0.0,0.00038]
[1780475377912,85.05,66938.52,8.0,0.0,0.0,0.00038]
[1780475382947,85.05,66936.09,8.0,0.0,0.0,0.00037]
[1780475387981,85.05,66936.47,8.0,0.0,0.0,0.00038]
[1780475393017,85.05,66940.39,8.0,0.0,0.0,0.00038]
[1780475398052,85.05,66942.93,8.0,0.0,0.0,0.00038]
[1780475403091,85.05,66954.81,8.0,0.0,0.0,0.00039]
[1780475408128,85.05,66955.76,8.0,0.0,0.0,0.00039]
[1780475413167,85.05,66956.65,8.0,0.0,0.0,0.00039]
[1780475418202,85.05,66956.38,8.0,0.0,0.0,0.00039]
[1780475423237,85.05,66956.58,8.0,0.0,0.0,0.00039]
[1780475431293,85.05,66956.45,8.0,0.0,0.0,0.00038]
[1780475436328,85.05,66958.18,8.0,0.0,0.0,0.00039]
[1780475439352,85.05,66969.57,8.0,0.0,0.0,0.00039]
[1780475443380,85.05,66980.26,8.0,0.0,0.0,0.0004]
[1780475448415,85.05,66982.86,8.0,0.0,0.0,0.0004]
[1780475453450,85.05,66986.26,8.0,0.0,0.0,0.0004]
[1780475458485,85.05,66989.23,8.0,0.0,0.0,0.0004]
[1780475463530,85.05,66988.68,8.0,0.0,0.0,0.0004]
[1780475468566,85.05,66990.0,8.0,0.0,0.0,0.0004]
[1780475473601,85.05,66993.22,8.0,0.0,0.0,0.00041]
[1780475478636,85.05,66989.3,8.0,0.0,0.0,0.0004]
[1780475483671,85.05,66986.84,8.0,0.0,0.0,0.0004]
[1780475488707,85.05,66986.0,8.0,0.0,0.0,0.0004]
[1780475491728,85.05,66979.66,8.0,0.0,0.0,0.0004]
[1780475496764,85.05,66967.49,8.0,0.0,0.0,0.00039]
[1780475503812,85.05,66964.65,8.0,0.0,0.0,0.00039]
[1780475508848,85.05,66964.87,8.0,0.0,0.0,0.00039]
[1780475510861,85.05,66954.12,8.0,0.0,0.0,0.00038]
[1780475515897,85.05,66952.75,8.0,0.0,0.0,0.00038]
[1780475520933,85.05,66955.67,8.0,0.0,0.0,0.00038]
[1780475525968,85.05,66957.04,8.0,0.0,0.0,0.00038]
[1780475531006,85.05,66960.8,8.0,0.0,0.0,0.00038]
[1780475536043,85.05,66956.94,8.0,0.0,0.0,0.00038]
[1780475540072,85.05,66968.27,8.0,0.0,0.0,0.00039]
[1780475545107,85.05,66970.46,8.0,0.0,0.0,0.00039]
[1780475550142,85.05,66970.52,8.0,0.0,0.0,0.00039]
[1780475552156,85.05,66989.9,8.0,0.0,0.0,0.0004]
[1780475557191,85.05,66990.93,8.0,0.0,0.0,0.0004]
[1780475562226,85.05,66991.29,8.0,0.0,0.0,0.0004]
[1780475567261,85.05,66999.61,8.0,0.0,0.0,0.0004]
[1780475572296,85.05,67015.92,8.0,0.0,0.0,0.00041]
[1780475574310,85.05,67029.68,8.0,0.0,0.0,0.00042]
[1780475575321,85.05,67041.67,8.0,0.0,0.0,0.00043]
[1780475577332,85.05,67059.75,8.0,0.0,0.0,0.00044]
[1780475580353,85.05,67073.63,8.0,0.0,0.0,0.00045]
[1780475582368,85.05,67086.57,8.0,0.0,0.0,0.00046]
[1780475586396,85.05,67100.81,8.0,0.0,0.0,0.00047]
[1780475591434,85.05,67098.17,8.0,0.0,0.0,0.00047]
[1780475593514,85.05,67100.76,8.0,0.0,0.0,0.00047]
[1780475593757,85.05,67102.37,8.0,0.0,0.0,0.00047]
[1780475600499,85.05,67115.11,8.0,0.0,0.0,0.00048]
[1780475605534,85.05,67118.04,8.0,0.0,0.0,0.00049]
[1780475606542,85.05,67131.65,8.0,0.0,0.0,0.0005]
[1780475611576,85.05,67121.04,8.0,0.0,0.0,0.00048]
[1780475615604,85.05,67135.4,8.0,0.0,0.0,0.0005]
[1780475620639,85.05,67142.46,8.0,0.0,0.0,0.0005]
[1780475625674,85.05,67135.05,8.0,0.0,0.0,0.0005]
[1780475629704,85.05,67118.79,8.0,0.0,0.0,0.00048]
[1780475631739,85.05,67104.16,8.0,0.0,0.0,0.00047]
[1780475636774,85.05,67100.11,8.0,0.0,0.0,0.00047]
[1780475639796,85.05,67086.46,8.0,0.0,0.0,0.00046]
[1780475643825,85.05,67070.22,8.0,0.0,0.0,0.00045]
[1780475646847,85.05,67059.42,8.0,0.0,0.0,0.00044]
[1780475651898,85.05,67048.63,8.0,0.0,0.0,0.00043]
[1780475656921,85.05,67038.28,8.0,0.0,0.0,0.00043]
[1780475658935,85.05,67025.17,8.0,0.0,0.0,0.00042]
[1780475661956,85.05,67014.66,8.0,0.0,0.0,0.00041]
[1780475666991,85.05,67017.56,8.0,0.0,0.0,0.00041]
[1780475672026,85.05,67015.79,8.0,0.0,0.0,0.00041]
[1780475677061,85.05,67018.13,8.0,0.0,0.0,0.00041]
[1780475682096,85.05,67015.33,8.0,0.0,0.0,0.00041]
[1780475687131,85.05,67014.98,8.0,0.0,0.0,0.00041]
[1780475692166,85.05,67005.18,8.0,0.0,0.0,0.0004]
[1780475697201,85.05,67013.88,8.0,0.0,0.0,0.00041]
[1780475702236,85.05,67021.8,8.0,0.0,0.0,0.00041]
[1780475704251,85.05,67011.2,8.0,0.0,0.0,0.00041]
[1780475709286,85.05,67011.58,8.0,0.0,0.0,0.00041]
[1780475714325,85.05,67010.97,8.0,0.0,0.0,0.00041]
[1780475719360,85.05,67014.06,8.0,0.0,0.0,0.00041]
[1780475724395,85.05,67019.46,8.0,0.0,0.0,0.00041]
[1780475726409,85.05,67033.16,8.0,0.0,0.0,0.00042]
[1780475731444,85.05,67035.25,8.0,0.0,0.0,0.00042]
[1780475736479,85.05,67035.88,8.0,0.0,0.0,0.00042]
[1780475741514,85.05,67040.69,8.0,0.0,0.0,0.00042]
[1780475746549,85.05,67036.76,8.0,0.0,0.0,0.00042]
[1780475751584,85.05,67044.33,8.0,0.0,0.0,0.00042]
[1780475756619,85.05,67025.86,8.0,0.0,0.0,0.00041]
[1780475761654,85.05,67030.2,8.0,0.0,0.0,0.00041]
[1780475766689,85.05,67031.86,8.0,0.0,0.0,0.00042]
[1780475768705,85.05,67015.65,8.0,0.0,0.0,0.00041]
[1780475773743,85.05,67014.46,8.0,0.0,0.0,0.0004]
[1780475778785,85.05,67009.4,8.0,0.0,0.0,0.0004]
[1780475780798,85.05,66996.16,8.0,0.0,0.0,0.00039]
[1780475785833,85.05,66995.69,8.0,0.0,0.0,0.00039]
[1780475790868,85.05,66995.25,8.0,0.0,0.0,0.00039]
[1780475795903,85.05,66998.67,8.0,0.0,0.0,0.00039]
[1780475800938,85.05,66987.04,8.0,0.0,0.0,0.00038]
[1780475805976,85.05,66983.41,8.0,0.0,0.0,0.00038]
[1780475811011,85.05,66990.18,8.0,0.0,0.0,0.00039]
[1780475816946,85.05,66989.63,8.0,0.0,0.0,0.00039]
[1780475817762,85.05,66989.83,8.0,0.0,0.0,0.00039]
[1780475823098,85.05,66996.99,8.0,0.0,0.0,0.00039]
[1780475828134,85.05,66997.34,8.0,0.0,0.0,0.00039]
[1780475833169,85.05,67000.81,8.0,0.0,0.0,0.00039]
[1780475838204,85.05,66999.65,8.0,0.0,0.0,0.00039]
[1780475843239,85.05,66999.93,8.0,0.0,0.0,0.00039]
[1780475846269,85.05,66985.31,8.0,0.0,0.0,0.00038]
[1780475850297,85.05,66970.73,8.0,0.0,0.0,0.00037]
[1780475854327,85.05,66951.35,8.0,0.0,0.0,0.00036]
[1780475859362,85.05,66944.42,8.0,0.0,0.0,0.00036]
[1780475864399,85.05,66946.88,8.0,0.0,0.0,0.00036]
[1780475869432,85.05,66955.02,8.0,0.0,0.0,0.00036]
[1780475870205,85.05,66955.02,8.0,0.0,0.0,0.00036]
[1780475875474,85.05,66959.47,8.0,0.0,0.0,0.00037]
[1780475877112,85.05,66957.99,8.0,0.0,0.0,0.00036]
[1780475882526,85.05,66948.05,8.0,0.0,0.0,0.00036]
[1780475887561,85.05,66949.37,8.0,0.0,0.0,0.00036]
[1780475892596,85.05,66960.11,8.0,0.0,0.0,0.00037]
[1780475896625,85.05,66944.48,8.0,0.0,0.0,0.00036]
[1780475901660,85.05,66931.74,8.0,0.0,0.0,0.00035]
[1780475902670,85.05,66918.75,8.0,0.0,0.0,0.00034]
[1780475907705,85.05,66919.57,8.0,0.0,0.0,0.00034]
[1780475909719,85.05,66904.16,8.0,0.0,0.0,0.00033]
[1780475911733,85.05,66899.03,8.0,0.0,0.0,0.00033]
[1780475916769,85.05,66897.4,8.0,0.0,0.0,0.00033]
[1780475921804,85.05,66893.94,8.0,0.0,0.0,0.00033]
[1780475926839,85.05,66893.08,8.0,0.0,0.0,0.00033]
[1780475931876,85.05,66892.66,8.0,0.0,0.0,0.00033]
[1780475936910,85.05,66891.23,8.0,0.0,0.0,0.00033]
[1780475941952,85.05,66892.97,8.0,0.0,0.0,0.00033]
[1780475946987,85.05,66903.29,8.0,0.0,0.0,0.00033]
[1780475952023,85.05,66912.72,8.0,0.0,0.0,0.00034]
[1780475954037,85.05,66929.22,8.0,0.0,0.0,0.00035]
[1780475959074,85.05,66931.09,8.0,0.0,0.0,0.00035]
[1780475964109,85.05,66932.52,8.0,0.0,0.0,0.00035]
[1780475969144,85.05,66930.78,8.0,0.0,0.0,0.00035]
[1780475971158,85.05,66920.59,8.0,0.0,0.0,0.00034]
[1780475976193,85.05,66922.84,8.0,0.0,0.0,0.00034]
[1780475981228,85.05,66923.38,8.0,0.0,0.0,0.00034]
[1780475985256,85.05,66911.74,8.0,0.0,0.0,0.00033]
[1780475990291,85.05,66900.68,8.0,0.0,0.0,0.00033]
[1780475995325,85.05,66894.36,8.0,0.0,0.0,0.00032]
[1780476000361,85.05,66895.05,8.0,0.0,0.0,0.00032]
[1780476005402,85.05,66898.16,8.0,0.0,0.0,0.00033]
[1780476010437,85.05,66904.65,8.0,0.0,0.0,0.00033]
[1780476012451,85.05,66915.86,8.0,0.0,0.0,0.00034]
[1780476017486,85.05,66929.4,8.0,0.0,0.0,0.00034]
[1780476022522,85.05,66935.77,8.0,0.0,0.0,0.00035]
[1780476027558,85.05,66939.84,8.0,0.0,0.0,0.00035]
[1780476031586,85.05,66931.24,8.0,0.0,0.0,0.00034]
[1780476036621,85.05,66922.23,8.0,0.0,0.0,0.00034]
[1780476039656,85.05,66902.91,8.0,0.0,0.0,0.00033]
[1780476044683,85.05,66898.69,8.0,0.0,0.0,0.00032]
[1780476049718,85.05,66907.76,8.0,0.0,0.0,0.00033]
[1780476052739,85.05,66894.68,8.0,0.0,0.0,0.00032]
[1780476055760,85.05,66905.35,8.0,0.0,0.0,0.00033]
[1780476060795,85.05,66914.51,8.0,0.0,0.0,0.00033]
[1780476065832,85.05,66914.39,8.0,0.0,0.0,0.00033]
[1780476069860,85.05,66898.27,8.0,0.0,0.0,0.00032]
[1780476074895,85.05,66897.82,8.0,0.0,0.0,0.00032]
[1780476076909,85.05,66909.2,8.0,0.0,0.0,0.00033]
[1780476081951,85.05,66902.46,8.0,0.0,0.0,0.00033]
[1780476087022,85.05,66903.08,8.0,0.0,0.0,0.00033]
[1780476092057,85.05,66905.12,8.0,0.0,0.0,0.00032]
[1780476097092,85.05,66907.42,8.0,0.0,0.0,0.00033]
[1780476102127,85.05,66899.32,8.0,0.0,0.0,0.00032]
[1780476107162,85.05,66894.34,8.0,0.0,0.0,0.00032]
[1780476112197,85.05,66891.64,8.0,0.0,0.0,0.00032]
[1780476117232,85.05,66890.78,8.0,0.0,0.0,0.00032]
[1780476122281,85.05,66893.16,8.0,0.0,0.0,0.00032]
[1780476126308,85.05,66904.87,8.0,0.0,0.0,0.00032]
[1780476131343,85.05,66904.35,8.0,0.0,0.0,0.00032]
[1780476134364,85.05,66916.41,8.0,0.0,0.0,0.00033]
[1780476139399,85.05,66920.58,8.0,0.0,0.0,0.00033]
[1780476148670,85.05,66922.4,8.0,0.0,0.0,0.00033]
[1780476154504,85.05,66925.25,8.0,0.0,0.0,0.00033]
[1780476159542,85.05,66919.66,8.0,0.0,0.0,0.00033]
[1780476162564,85.05,66938.4,8.0,0.0,0.0,0.00034]
[1780476167599,85.05,66944.42,8.0,0.0,0.0,0.00034]
[1780476172637,85.05,66951.31,8.0,0.0,0.0,0.00035]
[1780476177672,85.05,66950.34,8.0,0.0,0.0,0.00035]
[1780476182708,85.05,66944.1,8.0,0.0,0.0,0.00034]
[1780476187743,85.05,66935.97,8.0,0.0,0.0,0.00034]
[1780476190764,85.05,66950.02,8.0,0.0,0.0,0.00035]
[1780476195799,85.05,66960.52,8.0,0.0,0.0,0.00035]
[1780476200834,85.05,66962.62,8.0,0.0,0.0,0.00035]
[1780476204518,85.05,66970.45,8.0,0.0,0.0,0.00036]
[1780476204705,85.05,66970.45,8.0,0.0,0.0,0.00036]
[1780476210916,85.05,66980.63,8.0,0.0,0.0,0.00036]
[1780476212930,85.05,66998.18,8.0,0.0,0.0,0.00037]
[1780476214945,85.05,67008.73,8.0,0.0,0.0,0.00038]
[1780476215952,85.05,67020.7,8.0,0.0,0.0,0.00038]
[1780476220987,85.05,67028.46,8.0,0.0,0.0,0.00039]
[1780476226023,85.05,67024.19,8.0,0.0,0.0,0.00039]
[1780476231058,85.05,67030.33,8.0,0.0,0.0,0.00039]
[1780476236095,85.05,67029.56,8.0,0.0,0.0,0.00039]
[1780476241130,85.05,67030.35,8.0,0.0,0.0,0.00039]
[1780476246165,85.05,67027.39,8.0,0.0,0.0,0.00039]
[1780476249186,85.05,67043.14,8.0,0.0,0.0,0.0004]
[1780476254221,85.05,67045.25,8.0,0.0,0.0,0.0004]
[1780476259257,85.05,67033.36,8.0,0.0,0.0,0.00039]
[1780476264291,85.05,67026.46,8.0,0.0,0.0,0.00039]
[1780476267314,85.05,67011.07,8.0,0.0,0.0,0.00038]
[1780476272349,85.05,67009.06,8.0,0.0,0.0,0.00037]
[1780476277389,85.05,66999.65,8.0,0.0,0.0,0.00037]
[1780476282424,85.05,66990.84,8.0,0.0,0.0,0.00036]
[1780476287459,85.05,66992.2,8.0,0.0,0.0,0.00036]
[1780476292493,85.05,66999.71,8.0,0.0,0.0,0.00037]
[1780476297529,85.05,67001.99,8.0,0.0,0.0,0.00037]
[1780476302564,85.05,67000.6,8.0,0.0,0.0,0.00037]
[1780476307599,85.05,66990.3,8.0,0.0,0.0,0.00036]
[1780476312634,85.05,66990.02,8.0,0.0,0.0,0.00036]
[1780476317669,85.05,66985.36,8.0,0.0,0.0,0.00036]
[1780476322704,85.05,66986.31,8.0,0.0,0.0,0.00036]
[1780476327739,85.05,66985.9,8.0,0.0,0.0,0.00036]
[1780476332774,85.05,66987.52,8.0,0.0,0.0,0.00036]
[1780476337809,85.05,66989.14,8.0,0.0,0.0,0.00036]
[1780476342844,85.05,66992.91,8.0,0.0,0.0,0.00036]
[1780476347879,85.05,66995.85,8.0,0.0,0.0,0.00036]
[1780476352914,85.05,67004.41,8.0,0.0,0.0,0.00037]
[1780476357950,85.05,67000.67,8.0,0.0,0.0,0.00037]
[1780476362985,85.05,67000.75,8.0,0.0,0.0,0.00037]
[1780476368020,85.05,67000.06,8.0,0.0,0.0,0.00037]
[1780476373055,85.05,66997.99,8.0,0.0,0.0,0.00036]
[1780476375070,85.05,66974.66,8.0,0.0,0.0,0.00035]
[1780476376079,85.05,66958.01,8.0,0.0,0.0,0.00034]
[1780476381112,85.05,66953.65,8.0,0.0,0.0,0.00034]
[1780476386147,85.05,66950.63,8.0,0.0,0.0,0.00034]
[1780476387605,85.05,66944.0,8.0,0.0,0.0,0.00033]
[1780476388311,85.05,66944.0,8.0,0.0,0.0,0.00033]
[1780476388455,85.05,66926.11,8.0,0.0,0.0,0.00032]
[1780476392195,85.05,66943.23,8.0,0.0,0.0,0.00033]
[1780476397245,85.05,66949.4,8.0,0.0,0.0,0.00033]
[1780476402280,85.05,66943.54,8.0,0.0,0.0,0.00033]
[1780476406310,85.05,66956.78,8.0,0.0,0.0,0.00034]
[1780476411344,85.05,66968.26,8.0,0.0,0.0,0.00034]
[1780476416379,85.05,66970.97,8.0,0.0,0.0,0.00035]
[1780476421430,85.05,66985.97,8.0,0.0,0.0,0.00035]
[1780476426465,85.05,66989.38,8.0,0.0,0.0,0.00036]
[1780476429486,85.05,67000.77,8.0,0.0,0.0,0.00036]
[1780476434521,85.05,67006.07,8.0,0.0,0.0,0.00037]
[1780476439556,85.05,67005.55,8.0,0.0,0.0,0.00037]
[1780476440563,85.05,66990.17,8.0,0.0,0.0,0.00036]
[1780476445603,85.05,67000.41,8.0,0.0,0.0,0.00036]
[1780476448625,85.05,66987.51,8.0,0.0,0.0,0.00036]
[1780476453669,85.05,66985.69,8.0,0.0,0.0,0.00035]
[1780476458696,85.05,66968.62,8.0,0.0,0.0,0.00034]
[1780476463731,85.05,66966.53,8.0,0.0,0.0,0.00034]
[1780476468766,85.05,66966.36,8.0,0.0,0.0,0.00034]
[1780476473801,85.05,66962.1,8.0,0.0,0.0,0.00034]
[1780476478836,85.05,66967.49,8.0,0.0,0.0,0.00034]
[1780476483872,85.05,66960.07,8.0,0.0,0.0,0.00034]
[1780476488907,85.05,66955.53,8.0,0.0,0.0,0.00033]
[1780476493942,85.05,66956.39,8.0,0.0,0.0,0.00034]
[1780476496579,85.05,66955.9,8.0,0.0,0.0,0.00034]
[1780476501998,85.05,66943.11,8.0,0.0,0.0,0.00033]
[1780476504012,85.05,66931.13,8.0,0.0,0.0,0.00032]
[1780476509047,85.05,66928.78,8.0,0.0,0.0,0.00032]
[1780476514082,85.05,66928.06,8.0,0.0,0.0,0.00032]
[1780476517103,85.05,66940.99,8.0,0.0,0.0,0.00032]
[1780476522138,85.05,66947.64,8.0,0.0,0.0,0.00033]
[1780476527177,85.05,66965.12,8.0,0.0,0.0,0.00034]
[1780476532212,85.05,66976.05,8.0,0.0,0.0,0.00034]
[1780476537247,85.05,66977.94,8.0,0.0,0.0,0.00034]
[1780476542735,85.05,66978.41,8.0,0.0,0.0,0.00034]
[1780476552355,85.05,66997.1,8.0,0.0,0.0,0.00035]
[1780476554372,85.05,67011.31,8.0,0.0,0.0,0.00036]
[1780476559407,85.05,67011.16,8.0,0.0,0.0,0.00036]
[1780476564442,85.05,67010.65,8.0,0.0,0.0,0.00036]
[1780476566480,85.05,67021.59,8.0,0.0,0.0,0.00037]
[1780476567481,85.05,67034.16,8.0,0.0,0.0,0.00038]
[1780476572516,85.05,67046.4,8.0,0.0,0.0,0.00038]
[1780476577551,85.05,67055.28,8.0,0.0,0.0,0.00039]
[1780476582587,85.05,67049.97,8.0,0.0,0.0,0.00038]
[1780476585610,85.05,67034.86,8.0,0.0,0.0,0.00037]
[1780476590644,85.05,67029.58,8.0,0.0,0.0,0.00037]
[1780476595679,85.05,67029.81,8.0,0.0,0.0,0.00037]
[1780476600714,85.05,67036.27,8.0,0.0,0.0,0.00037]
[1780476603735,85.05,67048.51,8.0,0.0,0.0,0.00038]
[1780476608770,85.05,67053.6,8.0,0.0,0.0,0.00038]
[1780476613805,85.05,67041.07,8.0,0.0,0.0,0.00038]
[1780476618841,85.05,67057.58,8.0,0.0,0.0,0.00039]
[1780476623877,85.05,67059.86,8.0,0.0,0.0,0.00039]
[1780476628912,85.05,67057.23,8.0,0.0,0.0,0.00039]
[1780476633947,85.05,67063.17,8.0,0.0,0.0,0.00039]
[1780476637097,85.05,67074.38,8.0,0.0,0.0,0.00039]
[1780476642003,85.05,67087.97,8.0,0.0,0.0,0.0004]
[1780476647675,85.05,67085.65,8.0,0.0,0.0,0.0004]
[1780476648055,85.05,67053.98,8.0,0.0,0.0,0.00038]
[1780476653114,85.05,67056.49,8.0,0.0,0.0,0.00038]
[1780476654409,85.05,67036.76,8.0,0.0,0.0,0.00037]
[1780476660161,85.05,67021.67,8.0,0.0,0.0,0.00036]
[1780476665196,85.05,66990.78,8.0,0.0,0.0,0.00035]
[1780476666203,85.05,66974.35,8.0,0.0,0.0,0.00034]
[1780476671238,85.05,66968.1,8.0,0.0,0.0,0.00033]
[1780476676274,85.05,66957.36,8.0,0.0,0.0,0.00033]
[1780476677280,85.05,66934.9,8.0,0.0,0.0,0.00032]
[1780476682315,85.05,66935.29,8.0,0.0,0.0,0.00032]
[1780476686343,85.05,66947.24,8.0,0.0,0.0,0.00032]
[1780476691378,85.05,66947.85,8.0,0.0,0.0,0.00032]
[1780476696413,85.05,66959.97,8.0,0.0,0.0,0.00033]
[1780476700456,85.05,66946.55,8.0,0.0,0.0,0.00032]
[1780476705491,85.05,66945.68,8.0,0.0,0.0,0.00032]
[1780476707506,85.05,66934.06,8.0,0.0,0.0,0.00031]
[1780476712540,85.05,66932.05,8.0,0.0,0.0,0.00031]
[1780476716568,85.05,66920.68,8.0,0.0,0.0,0.00031]
[1780476720602,85.05,66907.8,8.0,0.0,0.0,0.0003]
[1780476722620,85.05,66921.43,8.0,0.0,0.0,0.00031]
[1780476727655,85.05,66929.93,8.0,0.0,0.0,0.00031]
[1780476732690,85.05,66936.65,8.0,0.0,0.0,0.00031]
[1780476737725,85.05,66936.9,8.0,0.0,0.0,0.00031]
[1780476742760,85.05,66943.25,8.0,0.0,0.0,0.00032]
[1780476747795,85.05,66945.25,8.0,0.0,0.0,0.00032]
[1780476752830,85.05,66954.3,8.0,0.0,0.0,0.00032]
[1780476756875,85.05,66965.59,8.0,0.0,0.0,0.00033]
[1780476757948,85.05,66965.59,8.0,0.0,0.0,0.00033]
[1780476757880,85.05,66986.25,8.0,0.0,0.0,0.00034]
[1780476758793,85.05,66986.25,8.0,0.0,0.0,0.00034]
[1780476764931,85.05,66990.39,8.0,0.0,0.0,0.00034]
[1780476768959,85.05,66990.52,8.0,0.0,0.0,0.00034]
[1780476773994,85.05,66990.41,8.0,0.0,0.0,0.00034]
[1780476779029,85.05,66991.42,8.0,0.0,0.0,0.00034]
[1780476783057,85.05,66984.12,8.0,0.0,0.0,0.00034]
[1780476784064,85.05,66984.96,8.0,0.0,0.0,0.00034]
[1780476789099,85.05,66984.03,8.0,0.0,0.0,0.00034]
[1780476793128,85.05,66961.96,8.0,0.0,0.0,0.00032]
[1780476798164,85.05,66961.24,8.0,0.0,0.0,0.00032]
[1780476803200,85.05,66953.28,8.0,0.0,0.0,0.00032]
[1780476808235,85.05,66962.63,8.0,0.0,0.0,0.00033]
[1780476813272,85.05,66961.98,8.0,0.0,0.0,0.00032]
[1780476815887,85.05,66963.07,8.0,0.0,0.0,0.00032]
[1780476816700,85.05,66963.1,8.0,0.0,0.0,0.00032]
[1780476816945,85.05,66937.76,8.0,0.0,0.0,0.00031]
[1780476821392,85.05,66911.54,8.0,0.0,0.0,0.0003]
[1780476826396,85.05,66904.08,8.0,0.0,0.0,0.00029]
[1780476827403,85.05,66891.47,8.0,0.0,0.0,0.00029]
[1780476831431,85.05,66905.73,8.0,0.0,0.0,0.00029]
[1780476835460,85.05,66917.75,8.0,0.0,0.0,0.0003]
[1780476840511,85.05,66925.75,8.0,0.0,0.0,0.0003]
[1780476841518,85.05,66950.99,8.0,0.0,0.0,0.00032]
[1780476846553,85.05,66957.39,8.0,0.0,0.0,0.00032]
[1780476851588,85.05,66957.34,8.0,0.0,0.0,0.00032]
[1780476856623,85.05,66959.57,8.0,0.0,0.0,0.00032]
[1780476861658,85.05,66964.03,8.0,0.0,0.0,0.00032]
[1780476866694,85.05,66968.98,8.0,0.0,0.0,0.00033]
[1780476871729,85.05,66968.15,8.0,0.0,0.0,0.00032]
[1780476876764,85.05,66968.98,8.0,0.0,0.0,0.00032]
[1780476881799,85.05,66969.78,8.0,0.0,0.0,0.00032]
[1780476886834,85.05,66969.03,8.0,0.0,0.0,0.00032]
[1780476891869,85.05,66970.75,8.0,0.0,0.0,0.00032]
[1780476896905,85.05,66979.82,8.0,0.0,0.0,0.00033]
[1780476901940,85.05,66979.79,8.0,0.0,0.0,0.00033]
[1780476906978,85.05,66976.68,8.0,0.0,0.0,0.00033]
[1780476912012,85.05,66976.02,8.0,0.0,0.0,0.00033]
[1780476917052,85.05,66969.7,8.0,0.0,0.0,0.00032]
[1780476918058,85.05,66956.82,8.0,0.0,0.0,0.00032]
[1780476923094,85.05,66956.54,8.0,0.0,0.0,0.00032]
[1780476928129,85.05,66953.31,8.0,0.0,0.0,0.00032]
[1780476933164,85.05,66950.74,8.0,0.0,0.0,0.00031]
[1780476938199,85.05,66953.23,8.0,0.0,0.0,0.00031]
[1780476943234,85.05,66956.02,8.0,0.0,0.0,0.00031]
[1780476948275,85.05,66950.66,8.0,0.0,0.0,0.00031]
[1780476953312,85.05,66951.1,8.0,0.0,0.0,0.00031]
[1780476958347,85.05,66951.29,8.0,0.0,0.0,0.00031]
[1780476963382,85.05,66951.29,8.0,0.0,0.0,0.00031]
[1780476968417,85.05,66951.62,8.0,0.0,0.0,0.00031]
[1780476973452,85.05,66951.87,8.0,0.0,0.0,0.00031]
[1780476978487,85.05,66952.12,8.0,0.0,0.0,0.00031]
[1780476983522,85.05,66952.01,8.0,0.0,0.0,0.00031]
[1780476988558,85.05,66961.09,8.0,0.0,0.0,0.00032]
[1780476993593,85.05,66956.66,8.0,0.0,0.0,0.00031]
[1780476998629,85.05,66953.47,8.0,0.0,0.0,0.00031]
[1780477003664,85.05,66952.78,8.0,0.0,0.0,0.00031]
[1780477008699,85.05,66953.88,8.0,0.0,0.0,0.00031]
[1780477013734,85.05,66953.86,8.0,0.0,0.0,0.00031]
[1780477014741,85.05,66941.27,8.0,0.0,0.0,0.0003]
[1780477019776,85.05,66938.0,8.0,0.0,0.0,0.0003]
[1780477024812,85.05,66937.58,8.0,0.0,0.0,0.0003]
[1780477029847,85.05,66936.74,8.0,0.0,0.0,0.0003]
[1780477034882,85.05,66937.86,8.0,0.0,0.0,0.0003]
[1780477039917,85.05,66937.95,8.0,0.0,0.0,0.0003]
[1780477044952,85.05,66940.86,8.0,0.0,0.0,0.0003]
[1780477046966,85.05,66951.38,8.0,0.0,0.0,0.00031]
[1780477052001,85.05,66953.95,8.0,0.0,0.0,0.00031]
[1780477057036,85.05,66953.93,8.0,0.0,0.0,0.00031]
[1780477062071,85.05,66953.68,8.0,0.0,0.0,0.00031]
[1780477067106,85.05,66954.45,8.0,0.0,0.0,0.00031]
[1780477072141,85.05,66953.6,8.0,0.0,0.0,0.00031]
[1780477077185,85.05,66954.21,8.0,0.0,0.0,0.00031]
[1780477082220,85.05,66954.91,8.0,0.0,0.0,0.00031]
[1780477087255,85.05,66952.19,8.0,0.0,0.0,0.00031]
[1780477092291,85.05,66950.82,8.0,0.0,0.0,0.00031]
[1780477097328,85.05,66959.07,8.0,0.0,0.0,0.00031]
[1780477100550,85.05,66959.44,8.0,0.0,0.0,0.00031]
[1780477106393,85.05,66939.25,8.0,0.0,0.0,0.0003]
[1780477107612,85.05,66937.09,8.0,0.0,0.0,0.0003]
[1780477113440,85.05,66934.7,8.0,0.0,0.0,0.0003]
[1780477118475,85.05,66934.65,8.0,0.0,0.0,0.0003]
[1780477123515,85.05,66934.28,8.0,0.0,0.0,0.0003]
[1780477128550,85.05,66941.26,8.0,0.0,0.0,0.0003]
[1780477133584,85.05,66930.96,8.0,0.0,0.0,0.00029]
[1780477138620,85.05,66931.43,8.0,0.0,0.0,0.00029]
[1780477143655,85.05,66942.72,8.0,0.0,0.0,0.0003]
[1780477148690,85.05,66943.38,8.0,0.0,0.0,0.0003]
[1780477153725,85.05,66943.55,8.0,0.0,0.0,0.0003]
[1780477158760,85.05,66942.22,8.0,0.0,0.0,0.0003]
[1780477163795,85.05,66944.2,8.0,0.0,0.0,0.0003]
[1780477168831,85.05,66944.25,8.0,0.0,0.0,0.0003]
[1780477173865,85.05,66944.34,8.0,0.0,0.0,0.0003]
[1780477178900,85.05,66943.8,8.0,0.0,0.0,0.0003]
[1780477183935,85.05,66936.94,8.0,0.0,0.0,0.00029]
[1780477188970,85.05,66937.18,8.0,0.0,0.0,0.00029]
[1780477194005,85.05,66936.12,8.0,0.0,0.0,0.00029]
[1780477199040,85.05,66938.44,8.0,0.0,0.0,0.0003]
[1780477204087,85.05,66938.99,8.0,0.0,0.0,0.0003]
[1780477205093,85.05,66963.05,8.0,0.0,0.0,0.00031]
[1780477207107,85.05,66975.37,8.0,0.0,0.0,0.00031]
[1780477209123,85.05,66988.05,8.0,0.0,0.0,0.00032]
[1780477212144,85.05,66998.41,8.0,0.0,0.0,0.00033]
[1780477217179,85.05,67006.98,8.0,0.0,0.0,0.00033]
[1780477219197,85.05,66982.23,8.0,0.0,0.0,0.00032]
[1780477223225,85.05,66955.61,8.0,0.0,0.0,0.0003]
[1780477228260,85.05,66948.05,8.0,0.0,0.0,0.0003]
[1780477233295,85.05,66946.13,8.0,0.0,0.0,0.0003]
[1780477238330,85.05,66945.18,8.0,0.0,0.0,0.0003]
[1780477243365,85.05,66946.14,8.0,0.0,0.0,0.0003]
[1780477248400,85.05,66945.82,8.0,0.0,0.0,0.0003]
[1780477253435,85.05,66940.42,8.0,0.0,0.0,0.00029]
[1780477258470,85.05,66950.27,8.0,0.0,0.0,0.0003]
[1780477260991,85.05,66950.65,8.0,0.0,0.0,0.0003]
[1780477266526,85.05,66941.96,8.0,0.0,0.0,0.00029]
[1780477271561,85.05,66952.88,8.0,0.0,0.0,0.0003]
[1780477273575,85.05,66939.83,8.0,0.0,0.0,0.00029]
[1780477278609,85.05,66936.92,8.0,0.0,0.0,0.00029]
[1780477283646,85.05,66931.82,8.0,0.0,0.0,0.00029]
[1780477288680,85.05,66922.84,8.0,0.0,0.0,0.00029]
[1780477291701,85.05,66913.76,8.0,0.0,0.0,0.00028]
[1780477296736,85.05,66913.5,8.0,0.0,0.0,0.00028]
[1780477301955,85.05,66915.56,8.0,0.0,0.0,0.00028]
[1780477307180,85.05,66921.92,8.0,0.0,0.0,0.00028]
[1780477312849,85.05,66924.24,8.0,0.0,0.0,0.00028]
[1780477316877,85.05,66936.04,8.0,0.0,0.0,0.00029]
[1780477321912,85.05,66928.25,8.0,0.0,0.0,0.00029]
[1780477326947,85.05,66934.01,8.0,0.0,0.0,0.00029]
[1780477331984,85.05,66934.33,8.0,0.0,0.0,0.00029]
[1780477337019,85.05,66933.22,8.0,0.0,0.0,0.00029]
[1780477340039,85.05,66921.28,8.0,0.0,0.0,0.00028]
[1780477345075,85.05,66912.46,8.0,0.0,0.0,0.00028]
[1780477348096,85.05,66900.16,8.0,0.0,0.0,0.00027]
[1780477353131,85.05,66901.44,8.0,0.0,0.0,0.00027]
[1780477358166,85.05,66905.2,8.0,0.0,0.0,0.00027]
[1780477363201,85.05,66905.94,8.0,0.0,0.0,0.00027]
[1780477365217,85.05,66891.48,8.0,0.0,0.0,0.00027]
[1780477370252,85.05,66884.23,8.0,0.0,0.0,0.00026]
[1780477375298,85.05,66883.2,8.0,0.0,0.0,0.00026]
[1780477380333,85.05,66882.0,8.0,0.0,0.0,0.00026]
[1780477385368,85.05,66889.66,8.0,0.0,0.0,0.00027]
[1780477390403,85.05,66889.69,8.0,0.0,0.0,0.00027]
[1780477395438,85.05,66900.79,8.0,0.0,0.0,0.00027]
[1780477400473,85.05,66901.08,8.0,0.0,0.0,0.00027]
[1780477405512,85.05,66894.85,8.0,0.0,0.0,0.00027]
[1780477407525,85.05,66910.09,8.0,0.0,0.0,0.00028]
[1780477412560,85.05,66914.75,8.0,0.0,0.0,0.00028]
[1780477417596,85.05,66912.75,8.0,0.0,0.0,0.00027]
[1780477422631,85.05,66911.93,8.0,0.0,0.0,0.00027]
[1780477426497,85.05,66909.24,8.0,0.0,0.0,0.00027]
[1780477426568,85.05,66909.24,8.0,0.0,0.0,0.00027]
[1780477432701,85.05,66907.62,8.0,0.0,0.0,0.00027]
[1780477437736,85.05,66909.04,8.0,0.0,0.0,0.00027]
[1780477442771,85.05,66909.31,8.0,0.0,0.0,0.00027]
[1780477445792,85.05,66924.69,8.0,0.0,0.0,0.00028]
[1780477450827,85.05,66911.85,8.0,0.0,0.0,0.00027]
[1780477455862,85.05,66907.18,8.0,0.0,0.0,0.00027]
[1780477460897,85.05,66908.27,8.0,0.0,0.0,0.00027]
[1780477465932,85.05,66908.54,8.0,0.0,0.0,0.00027]
[1780477468953,85.05,66922.1,8.0,0.0,0.0,0.00028]
[1780477473989,85.05,66919.12,8.0,0.0,0.0,0.00027]
[1780477479026,85.05,66913.73,8.0,0.0,0.0,0.00027]
[1780477484061,85.05,66912.87,8.0,0.0,0.0,0.00027]
[1780477490103,85.05,66913.17,8.0,0.0,0.0,0.00027]
[1780477492117,85.05,66923.81,8.0,0.0,0.0,0.00028]
[1780477496145,85.05,66936.84,8.0,0.0,0.0,0.00028]
[1780477499489,85.05,66936.3,8.0,0.0,0.0,0.00028]
[1780477504206,85.05,66925.65,8.0,0.0,0.0,0.00028]
[1780477509241,85.05,66919.1,8.0,0.0,0.0,0.00027]
[1780477514276,85.05,66909.87,8.0,0.0,0.0,0.00027]
[1780477517995,85.05,66909.39,8.0,0.0,0.0,0.00027]
[1780477523339,85.05,66909.31,8.0,0.0,0.0,0.00027]
[1780477528374,85.05,66910.06,8.0,0.0,0.0,0.00027]
[1780477533409,85.05,66911.11,8.0,0.0,0.0,0.00027]
[1780477538444,85.05,66910.84,8.0,0.0,0.0,0.00027]
[1780477543479,85.05,66911.05,8.0,0.0,0.0,0.00027]
[1780477548514,85.05,66911.09,8.0,0.0,0.0,0.00027]
[1780477553549,85.05,66910.58,8.0,0.0,0.0,0.00027]
[1780477558584,85.05,66912.59,8.0,0.0,0.0,0.00027]
[1780477563620,85.05,66912.58,8.0,0.0,0.0,0.00027]
[1780477569662,85.05,66912.9,8.0,0.0,0.0,0.00027]
[1780477574704,85.05,66912.79,8.0,0.0,0.0,0.00027]
[1780477579739,85.05,66910.34,8.0,0.0,0.0,0.00027]
[1780477584774,85.05,66902.62,8.0,0.0,0.0,0.00027]
[1780477589809,85.05,66900.88,8.0,0.0,0.0,0.00026]
[1780477594844,85.05,66900.34,8.0,0.0,0.0,0.00026]
[1780477599882,85.05,66899.92,8.0,0.0,0.0,0.00026]
[1780477604917,85.05,66904.73,8.0,0.0,0.0,0.00026]
[1780477609952,85.05,66907.55,8.0,0.0,0.0,0.00027]
[1780477614990,85.05,66907.54,8.0,0.0,0.0,0.00027]
[1780477617004,85.05,66920.94,8.0,0.0,0.0,0.00027]
[1780477622039,85.05,66921.55,8.0,0.0,0.0,0.00027]
[1780477627074,85.05,66921.22,8.0,0.0,0.0,0.00027]
[1780477630814,85.05,66922.54,8.0,0.0,0.0,0.00027]
[1780477633182,85.05,66928.93,8.0,0.0,0.0,0.00027]
[1780477639160,85.05,66927.27,8.0,0.0,0.0,0.00027]
[1780477644195,85.05,66926.99,8.0,0.0,0.0,0.00027]
[1780477649230,85.05,66939.35,8.0,0.0,0.0,0.00028]
[1780477654265,85.05,66935.55,8.0,0.0,0.0,0.00028]
[1780477659304,85.05,66930.84,8.0,0.0,0.0,0.00027]
[1780477664339,85.05,66931.09,8.0,0.0,0.0,0.00027]
[1780477669374,85.05,66936.3,8.0,0.0,0.0,0.00028]
[1780477674409,85.05,66941.33,8.0,0.0,0.0,0.00028]
[1780477680452,85.05,66947.8,8.0,0.0,0.0,0.00028]
[1780477685486,85.05,66946.29,8.0,0.0,0.0,0.00028]
[1780477690521,85.05,66945.89,8.0,0.0,0.0,0.00028]
[1780477695556,85.05,66947.63,8.0,0.0,0.0,0.00028]
[1780477701598,85.05,66935.22,8.0,0.0,0.0,0.00028]
[1780477706633,85.05,66931.2,8.0,0.0,0.0,0.00027]
[1780477711669,85.05,66938.64,8.0,0.0,0.0,0.00027]
[1780477716704,85.05,66933.64,8.0,0.0,0.0,0.00027]
[1780477721739,85.05,66935.22,8.0,0.0,0.0,0.00027]
[1780477726774,85.05,66935.16,8.0,0.0,0.0,0.00027]
[1780477733823,85.05,66935.22,8.0,0.0,0.0,0.00027]
[1780477736710,85.05,66930.83,8.0,0.0,0.0,0.00027]
[1780477741879,85.05,66932.22,8.0,0.0,0.0,0.00027]
[1780477743710,85.05,66931.58,8.0,0.0,0.0,0.00027]
[1780477748928,85.05,66938.34,8.0,0.0,0.0,0.00027]
[1780477753963,85.05,66944.53,8.0,0.0,0.0,0.00028]
[1780477758998,85.05,66946.46,8.0,0.0,0.0,0.00028]
[1780477762027,85.05,66975.02,8.0,0.0,0.0,0.00029]
[1780477763033,85.05,66985.62,8.0,0.0,0.0,0.0003]
[1780477768069,85.05,66993.99,8.0,0.0,0.0,0.0003]
[1780477770083,85.05,67005.17,8.0,0.0,0.0,0.00031]
[1780477775118,85.05,67006.55,8.0,0.0,0.0,0.0003]
[1780477780153,85.05,67008.22,8.0,0.0,0.0,0.0003]
[1780477785189,85.05,67009.02,8.0,0.0,0.0,0.0003]
[1780477790224,85.05,67009.46,8.0,0.0,0.0,0.00031]
[1780477793246,85.05,66994.94,8.0,0.0,0.0,0.0003]
[1780477798280,85.05,66991.58,8.0,0.0,0.0,0.0003]
[1780477801301,85.05,66981.05,8.0,0.0,0.0,0.00029]
[1780477806338,85.05,66971.38,8.0,0.0,0.0,0.00029]
[1780477811375,85.05,66969.21,8.0,0.0,0.0,0.00029]
[1780477815403,85.05,66956.74,8.0,0.0,0.0,0.00028]
[1780477820438,85.05,66954.03,8.0,0.0,0.0,0.00028]
[1780477825473,85.05,66940.42,8.0,0.0,0.0,0.00027]
[1780477830507,85.05,66932.16,8.0,0.0,0.0,0.00027]
[1780477833529,85.05,66924.95,8.0,0.0,0.0,0.00026]
[1780477838565,85.05,66914.95,8.0,0.0,0.0,0.00026]
[1780477843600,85.05,66907.15,8.0,0.0,0.0,0.00026]
[1780477848635,85.05,66897.54,8.0,0.0,0.0,0.00025]
[1780477851656,85.05,66885.9,8.0,0.0,0.0,0.00025]
[1780477856691,85.05,66880.91,8.0,0.0,0.0,0.00025]
[1780477861726,85.05,66873.08,8.0,0.0,0.0,0.00024]
[1780477866761,85.05,66872.44,8.0,0.0,0.0,0.00024]
[1780477871796,85.05,66866.98,8.0,0.0,0.0,0.00024]
[1780477873811,85.05,66855.93,8.0,0.0,0.0,0.00024]
[1780477877840,85.05,66867.14,8.0,0.0,0.0,0.00024]
[1780477879854,85.05,66877.91,8.0,0.0,0.0,0.00024]
[1780477881868,85.05,66888.72,8.0,0.0,0.0,0.00025]
[1780477884889,85.05,66901.35,8.0,0.0,0.0,0.00025]
[1780477887911,85.05,66912.35,8.0,0.0,0.0,0.00026]
[1780477889924,85.05,66927.46,8.0,0.0,0.0,0.00027]
[1780477891940,85.05,66919.55,8.0,0.0,0.0,0.00026]
[1780477896974,85.05,66922.98,8.0,0.0,0.0,0.00026]
[1780477902010,85.05,66926.65,8.0,0.0,0.0,0.00026]
[1780477907045,85.05,66927.08,8.0,0.0,0.0,0.00026]
[1780477912080,85.05,66927.32,8.0,0.0,0.0,0.00026]
[1780477916108,85.05,66938.3,8.0,0.0,0.0,0.00027]
[1780477921143,85.05,66925.88,8.0,0.0,0.0,0.00026]
[1780477926178,85.05,66925.79,8.0,0.0,0.0,0.00026]
[1780477932220,85.05,66929.24,8.0,0.0,0.0,0.00026]
[1780477937255,85.05,66930.73,8.0,0.0,0.0,0.00026]
[1780477942291,85.05,66934.35,8.0,0.0,0.0,0.00027]
[1780477947326,85.05,66945.88,8.0,0.0,0.0,0.00027]
[1780477951354,85.05,66964.83,8.0,0.0,0.0,0.00028]
[1780477956389,85.05,66974.33,8.0,0.0,0.0,0.00028]
[1780477961424,85.05,66966.48,8.0,0.0,0.0,0.00028]
[1780477966459,85.05,66964.05,8.0,0.0,0.0,0.00028]
[1780477971494,85.05,66963.36,8.0,0.0,0.0,0.00028]
[1780477976530,85.05,66963.75,8.0,0.0,0.0,0.00028]
[1780477981565,85.05,66960.46,8.0,0.0,0.0,0.00027]
[1780477984588,85.05,66937.1,8.0,0.0,0.0,0.00026]
[1780477986602,85.05,66924.95,8.0,0.0,0.0,0.00026]
[1780477991637,85.05,66922.39,8.0,0.0,0.0,0.00026]
[1780477996673,85.05,66928.79,8.0,0.0,0.0,0.00026]
[1780478001709,85.05,66930.96,8.0,0.0,0.0,0.00026]
[1780478006744,85.05,66933.26,8.0,0.0,0.0,0.00026]
[1780478012786,85.05,66935.41,8.0,0.0,0.0,0.00026]
[1780478016815,85.05,66921.0,8.0,0.0,0.0,0.00026]
[1780478018830,85.05,66910.42,8.0,0.0,0.0,0.00025]
[1780478023865,85.05,66907.53,8.0,0.0,0.0,0.00025]
[1780478028900,85.05,66905.54,8.0,0.0,0.0,0.00025]
[1780478036956,85.05,66905.77,8.0,0.0,0.0,0.00025]
[1780478037499,85.05,66905.77,8.0,0.0,0.0,0.00025]
[1780478038599,85.05,66903.87,8.0,0.0,0.0,0.00025]
[1780478044012,85.05,66896.0,8.0,0.0,0.0,0.00025]
[1780478049050,85.05,66893.6,8.0,0.0,0.0,0.00024]
[1780478054085,85.05,66895.46,8.0,0.0,0.0,0.00025]
[1780478059120,85.05,66901.89,8.0,0.0,0.0,0.00025]
[1780478064157,85.05,66904.36,8.0,0.0,0.0,0.00025]
[1780478069190,85.05,66902.05,8.0,0.0,0.0,0.00025]
[1780478072211,85.05,66892.32,8.0,0.0,0.0,0.00024]
[1780478077246,85.05,66886.92,8.0,0.0,0.0,0.00024]
[1780478082283,85.05,66878.79,8.0,0.0,0.0,0.00024]
[1780478087319,85.05,66875.85,8.0,0.0,0.0,0.00024]
[1780478092354,85.05,66872.02,8.0,0.0,0.0,0.00023]
[1780478097389,85.05,66874.38,8.0,0.0,0.0,0.00024]
[1780478102425,85.05,66872.22,8.0,0.0,0.0,0.00023]
[1780478108468,85.05,66872.67,8.0,0.0,0.0,0.00023]
[1780478113503,85.05,66865.88,8.0,0.0,0.0,0.00023]
[1780478115517,85.05,66855.53,8.0,0.0,0.0,0.00023]
[1780478120552,85.05,66852.43,8.0,0.0,0.0,0.00023]
[1780478125587,85.05,66857.83,8.0,0.0,0.0,0.00023]
[1780478129615,85.05,66868.87,8.0,0.0,0.0,0.00023]
[1780478133643,85.05,66863.71,8.0,0.0,0.0,0.00023]
[1780478136664,85.05,66851.82,8.0,0.0,0.0,0.00022]
[1780478141699,85.05,66843.06,8.0,0.0,0.0,0.00022]
[1780478146746,85.05,66841.17,8.0,0.0,0.0,0.00022]
[1780478150772,85.05,66827.69,8.0,0.0,0.0,0.00022]
[1780478154800,85.05,66838.43,8.0,0.0,0.0,0.00022]
[1780478159835,85.05,66836.65,8.0,0.0,0.0,0.00022]
[1780478164871,85.05,66844.24,8.0,0.0,0.0,0.00022]
[1780478169906,85.05,66848.37,8.0,0.0,0.0,0.00022]
[1780478174942,85.05,66850.87,8.0,0.0,0.0,0.00022]
[1780478179976,85.05,66853.15,8.0,0.0,0.0,0.00023]
[1780478182997,85.05,66840.36,8.0,0.0,0.0,0.00022]
[1780478188032,85.05,66836.59,8.0,0.0,0.0,0.00022]
[1780478193067,85.05,66844.53,8.0,0.0,0.0,0.00022]
[1780478195083,85.05,66833.05,8.0,0.0,0.0,0.00022]
[1780478200118,85.05,66830.24,8.0,0.0,0.0,0.00022]
[1780478205153,85.05,66829.8,8.0,0.0,0.0,0.00021]
[1780478210188,85.05,66838.76,8.0,0.0,0.0,0.00022]
[1780478215223,85.05,66846.47,8.0,0.0,0.0,0.00022]
[1780478220258,85.05,66837.95,8.0,0.0,0.0,0.00022]
[1780478222272,85.05,66849.17,8.0,0.0,0.0,0.00022]
[1780478227308,85.05,66840.74,8.0,0.0,0.0,0.00022]
[1780478232343,85.05,66843.69,8.0,0.0,0.0,0.00022]
[1780478238385,85.05,66840.49,8.0,0.0,0.0,0.00022]
[1780478243420,85.05,66842.96,8.0,0.0,0.0,0.00022]
[1780478248456,85.05,66845.18,8.0,0.0,0.0,0.00022]
[1780478253491,85.05,66855.76,8.0,0.0,0.0,0.00022]
[1780478258526,85.05,66856.02,8.0,0.0,0.0,0.00022]
[1780478263561,85.05,66858.83,8.0,0.0,0.0,0.00022]
[1780478268595,85.05,66857.73,8.0,0.0,0.0,0.00022]
[1780478272625,85.05,66868.19,8.0,0.0,0.0,0.00023]
[1780478277660,85.05,66873.67,8.0,0.0,0.0,0.00023]
[1780478282703,85.05,66875.04,8.0,0.0,0.0,0.00023]
[1780478287738,85.05,66868.19,8.0,0.0,0.0,0.00023]
[1780478292773,85.05,66860.94,8.0,0.0,0.0,0.00022]
[1780478294788,85.05,66850.48,8.0,0.0,0.0,0.00022]
[1780478299825,85.05,66836.31,8.0,0.0,0.0,0.00022]
[1780478304860,85.05,66838.58,8.0,0.0,0.0,0.00022]
[1780478308890,85.05,66827.57,8.0,0.0,0.0,0.00021]
[1780478309897,85.05,66817.08,8.0,0.0,0.0,0.00021]
[1780478314932,85.05,66830.57,8.0,0.0,0.0,0.00021]
[1780478319967,85.05,66830.44,8.0,0.0,0.0,0.00021]
[1780478323003,85.05,66816.55,8.0,0.0,0.0,0.00021]
[1780478328033,85.05,66810.59,8.0,0.0,0.0,0.0002]
[1780478333068,85.05,66808.53,8.0,0.0,0.0,0.0002]
[1780478338104,85.05,66803.96,8.0,0.0,0.0,0.0002]
[1780478343142,85.05,66805.85,8.0,0.0,0.0,0.0002]
[1780478348177,85.05,66800.36,8.0,0.0,0.0,0.0002]
[1780478351200,85.05,66789.48,8.0,0.0,0.0,0.0002]
[1780478356235,85.05,66793.33,8.0,0.0,0.0,0.0002]
[1780478361270,85.05,66787.48,8.0,0.0,0.0,0.0002]
[1780478366307,85.05,66780.23,8.0,0.0,0.0,0.00019]
[1780478371342,85.05,66787.23,8.0,0.0,0.0,0.0002]
[1780478376377,85.05,66786.37,8.0,0.0,0.0,0.00019]
[1780478381412,85.05,66784.78,8.0,0.0,0.0,0.00019]
[1780478383426,85.05,66795.8,8.0,0.0,0.0,0.0002]
[1780478388466,85.05,66784.0,8.0,0.0,0.0,0.00019]
[1780478392494,85.05,66771.28,8.0,0.0,0.0,0.00019]
[1780478397529,85.05,66771.15,8.0,0.0,0.0,0.00019]
[1780478402564,85.05,66773.86,8.0,0.0,0.0,0.00019]
[1780478407611,85.05,66771.62,8.0,0.0,0.0,0.00019]
[1780478408609,85.05,66783.4,8.0,0.0,0.0,0.00019]
[1780478413646,85.05,66776.2,8.0,0.0,0.0,0.00019]
[1780478418681,85.05,66772.3,8.0,0.0,0.0,0.00019]
[1780478423716,85.05,66771.05,8.0,0.0,0.0,0.00019]
[1780478428751,85.05,66771.72,8.0,0.0,0.0,0.00019]
[1780478431773,85.05,66759.01,8.0,0.0,0.0,0.00018]
[1780478436808,85.05,66758.33,8.0,0.0,0.0,0.00018]
[1780478442851,85.05,66757.98,8.0,0.0,0.0,0.00018]
[1780478447885,85.05,66761.77,8.0,0.0,0.0,0.00019]
[1780478453927,85.05,66764.91,8.0,0.0,0.0,0.00019]
[1780478456948,85.05,66775.58,8.0,0.0,0.0,0.00019]
[1780478459969,85.05,66761.71,8.0,0.0,0.0,0.00019]
[1780478462990,85.05,66772.82,8.0,0.0,0.0,0.00019]
[1780478468025,85.05,66775.69,8.0,0.0,0.0,0.00019]
[1780478473060,85.05,66778.22,8.0,0.0,0.0,0.00019]
[1780478478098,85.05,66768.99,8.0,0.0,0.0,0.00019]
[1780478482126,85.05,66756.41,8.0,0.0,0.0,0.00018]
[1780478487161,85.05,66751.03,8.0,0.0,0.0,0.00018]
[1780478491189,85.05,66742.87,8.0,0.0,0.0,0.00018]
[1780478492197,85.05,66755.18,8.0,0.0,0.0,0.00018]
[1780478495217,85.05,66744.88,8.0,0.0,0.0,0.00018]
[1780478500252,85.05,66746.41,8.0,0.0,0.0,0.00018]
[1780478505287,85.05,66747.62,8.0,0.0,0.0,0.00018]
[1780478510322,85.05,66745.8,8.0,0.0,0.0,0.00018]
[1780478515357,85.05,66758.7,8.0,0.0,0.0,0.00018]
[1780478520394,85.05,66747.42,8.0,0.0,0.0,0.00018]
[1780478525429,85.05,66747.59,8.0,0.0,0.0,0.00018]
[1780478530464,85.05,66744.16,8.0,0.0,0.0,0.00018]
[1780478535502,85.05,66745.91,8.0,0.0,0.0,0.00018]
[1780478540537,85.05,66750.99,8.0,0.0,0.0,0.00018]
[1780478545573,85.05,66757.66,8.0,0.0,0.0,0.00018]
[1780478550608,85.05,66759.0,8.0,0.0,0.0,0.00018]
[1780478552622,85.05,66752.53,8.0,0.0,0.0,0.00018]
[1780478557657,85.05,66749.0,8.0,0.0,0.0,0.00018]
[1780478562692,85.05,66749.11,8.0,0.0,0.0,0.00018]
[1780478567727,85.05,66750.68,8.0,0.0,0.0,0.00018]
[1780478572762,85.05,66743.79,8.0,0.0,0.0,0.00018]
[1780478577797,85.05,66739.48,8.0,0.0,0.0,0.00018]
[1780478582832,85.05,66739.42,8.0,0.0,0.0,0.00018]
[1780478587867,85.05,66739.96,8.0,0.0,0.0,0.00018]
[1780478592907,85.05,66741.11,8.0,0.0,0.0,0.00018]
[1780478597942,85.05,66741.27,8.0,0.0,0.0,0.00018]
[1780478601970,85.05,66755.19,8.0,0.0,0.0,0.00018]
[1780478607005,85.05,66761.13,8.0,0.0,0.0,0.00018]
[1780478612041,85.05,66764.14,8.0,0.0,0.0,0.00018]
[1780478617076,85.05,66765.49,8.0,0.0,0.0,0.00018]
[1780478622111,85.05,66774.06,8.0,0.0,0.0,0.00018]
[1780478624125,85.05,66788.5,8.0,0.0,0.0,0.00019]
[1780478625138,85.05,66800.06,8.0,0.0,0.0,0.00019]
[1780478630170,85.05,66795.38,8.0,0.0,0.0,0.00019]
[1780478634199,85.05,66784.33,8.0,0.0,0.0,0.00019]
[1780478636213,85.05,66769.59,8.0,0.0,0.0,0.00018]
[1780478641249,85.05,66750.57,8.0,0.0,0.0,0.00018]
[1780478646284,85.05,66752.44,8.0,0.0,0.0,0.00018]
[1780478648498,85.05,66752.64,8.0,0.0,0.0,0.00018]
[1780478648832,85.05,66752.64,8.0,0.0,0.0,0.00018]
[1780478656354,85.05,66748.73,8.0,0.0,0.0,0.00018]
[1780478661389,85.05,66748.66,8.0,0.0,0.0,0.00018]
[1780478666424,85.05,66745.32,8.0,0.0,0.0,0.00018]
[1780478671459,85.05,66745.6,8.0,0.0,0.0,0.00017]
[1780478676496,85.05,66738.65,8.0,0.0,0.0,0.00017]
[1780478681532,85.05,66739.2,8.0,0.0,0.0,0.00017]
[1780478686566,85.05,66739.17,8.0,0.0,0.0,0.00017]
[1780478691602,85.05,66736.16,8.0,0.0,0.0,0.00017]
[1780478696637,85.05,66733.76,8.0,0.0,0.0,0.00017]
[1780478701672,85.05,66733.7,8.0,0.0,0.0,0.00017]
[1780478706707,85.05,66737.8,8.0,0.0,0.0,0.00017]
[1780478711742,85.05,66738.45,8.0,0.0,0.0,0.00017]
[1780478716777,85.05,66737.89,8.0,0.0,0.0,0.00017]
[1780478721812,85.05,66734.88,8.0,0.0,0.0,0.00017]
[1780478726847,85.05,66733.72,8.0,0.0,0.0,0.00017]
[1780478731882,85.05,66735.39,8.0,0.0,0.0,0.00017]
[1780478736916,85.05,66734.68,8.0,0.0,0.0,0.00017]
[1780478741952,85.05,66735.08,8.0,0.0,0.0,0.00017]
[1780478746987,85.05,66734.34,8.0,0.0,0.0,0.00017]
[1780478751017,85.05,66752.61,8.0,0.0,0.0,0.00018]
[1780478754040,85.05,66740.58,8.0,0.0,0.0,0.00017]
[1780478759075,85.05,66744.59,8.0,0.0,0.0,0.00017]
[1780478762098,85.05,66755.48,8.0,0.0,0.0,0.00018]
[1780478767132,85.05,66765.87,8.0,0.0,0.0,0.00018]
[1780478772168,85.05,66770.13,8.0,0.0,0.0,0.00018]
[1780478777203,85.05,66770.79,8.0,0.0,0.0,0.00018]
[1780478778210,85.05,66758.24,8.0,0.0,0.0,0.00018]
[1780478783245,85.05,66754.92,8.0,0.0,0.0,0.00018]
[1780478788282,85.05,66762.73,8.0,0.0,0.0,0.00018]
[1780478793316,85.05,66768.19,8.0,0.0,0.0,0.00018]
[1780478798351,85.05,66775.91,8.0,0.0,0.0,0.00018]
[1780478800365,85.05,66788.88,8.0,0.0,0.0,0.00018]
[1780478804393,85.05,66801.14,8.0,0.0,0.0,0.00019]
[1780478806407,85.05,66812.3,8.0,0.0,0.0,0.00019]
[1780478809428,85.05,66789.88,8.0,0.0,0.0,0.00018]
[1780478810435,85.05,66776.77,8.0,0.0,0.0,0.00018]
[1780478815472,85.05,66771.45,8.0,0.0,0.0,0.00018]
[1780478818493,85.05,66760.88,8.0,0.0,0.0,0.00018]
[1780478823528,85.05,66751.7,8.0,0.0,0.0,0.00017]
[1780478828563,85.05,66750.7,8.0,0.0,0.0,0.00017]
[1780478833598,85.05,66750.87,8.0,0.0,0.0,0.00017]
[1780478838633,85.05,66752.04,8.0,0.0,0.0,0.00017]
[1780478843668,85.05,66749.54,8.0,0.0,0.0,0.00017]
[1780478848703,85.05,66748.51,8.0,0.0,0.0,0.00017]
[1780478853740,85.05,66748.38,8.0,0.0,0.0,0.00017]
[1780478858775,85.05,66747.4,8.0,0.0,0.0,0.00017]
[1780478863810,85.05,66742.91,8.0,0.0,0.0,0.00017]
[1780478868845,85.05,66744.41,8.0,0.0,0.0,0.00017]
[1780478873880,85.05,66743.69,8.0,0.0,0.0,0.00017]
[1780478878915,85.05,66739.23,8.0,0.0,0.0,0.00017]
[1780478884008,85.05,66722.29,8.0,0.0,0.0,0.00016]
[1780478889041,85.05,66722.62,8.0,0.0,0.0,0.00016]
[1780478894076,85.05,66723.43,8.0,0.0,0.0,0.00016]
[1780478899111,85.05,66726.43,8.0,0.0,0.0,0.00016]
[1780478904146,85.05,66721.48,8.0,0.0,0.0,0.00016]
[1780478911195,85.05,66721.45,8.0,0.0,0.0,0.00016]
[1780478916231,85.05,66721.63,8.0,0.0,0.0,0.00016]
[1780478921273,85.05,66725.96,8.0,0.0,0.0,0.00016]
[1780478926308,85.05,66725.04,8.0,0.0,0.0,0.00016]
[1780478931343,85.05,66731.2,8.0,0.0,0.0,0.00016]
[1780478936378,85.05,66737.63,8.0,0.0,0.0,0.00017]
[1780478941413,85.05,66746.43,8.0,0.0,0.0,0.00017]
[1780478946448,85.05,66745.99,8.0,0.0,0.0,0.00017]
[1780478951483,85.05,66746.87,8.0,0.0,0.0,0.00017]
[1780478954506,85.05,66760.84,8.0,0.0,0.0,0.00017]
[1780478959542,85.05,66763.34,8.0,0.0,0.0,0.00017]
[1780478964577,85.05,66763.75,8.0,0.0,0.0,0.00017]
[1780478969613,85.05,66759.06,8.0,0.0,0.0,0.00017]
[1780478974648,85.05,66753.62,8.0,0.0,0.0,0.00017]
[1780478979683,85.05,66753.63,8.0,0.0,0.0,0.00017]
[1780478984718,85.05,66751.75,8.0,0.0,0.0,0.00017]
[1780478989753,85.05,66742.5,8.0,0.0,0.0,0.00017]
[1780478994788,85.05,66742.67,8.0,0.0,0.0,0.00017]
[1780478999823,85.05,66740.75,8.0,0.0,0.0,0.00017]
[1780479004858,85.05,66744.68,8.0,0.0,0.0,0.00017]
[1780479009893,85.05,66744.37,8.0,0.0,0.0,0.00017]
[1780479014928,85.05,66742.22,8.0,0.0,0.0,0.00017]
[1780479019964,85.05,66741.88,8.0,0.0,0.0,0.00017]
[1780479024999,85.05,66740.63,8.0,0.0,0.0,0.00017]
[1780479033055,85.05,66741.41,8.0,0.0,0.0,0.00016]
[1780479038090,85.05,66741.12,8.0,0.0,0.0,0.00016]
[1780479043125,85.05,66740.21,8.0,0.0,0.0,0.00016]
[1780479048160,85.05,66741.62,8.0,0.0,0.0,0.00016]
[1780479053195,85.05,66741.83,8.0,0.0,0.0,0.00016]
[1780479058229,85.05,66741.23,8.0,0.0,0.0,0.00016]
[1780479063266,85.05,66740.1,8.0,0.0,0.0,0.00016]
[1780479068301,85.05,66740.21,8.0,0.0,0.0,0.00016]
[1780479073340,85.05,66740.18,8.0,0.0,0.0,0.00016]
[1780479078375,85.05,66739.88,8.0,0.0,0.0,0.00016]
[1780479084419,85.05,66740.32,8.0,0.0,0.0,0.00016]
[1780479089454,85.05,66741.63,8.0,0.0,0.0,0.00016]
[1780479094489,85.05,66744.15,8.0,0.0,0.0,0.00016]
[1780479099524,85.05,66747.03,8.0,0.0,0.0,0.00016]
[1780479104559,85.05,66747.55,8.0,0.0,0.0,0.00016]
[1780479109594,85.05,66748.51,8.0,0.0,0.0,0.00016]
[1780479114631,85.05,66748.92,8.0,0.0,0.0,0.00016]
[1780479119666,85.05,66747.84,8.0,0.0,0.0,0.00016]
[1780479124701,85.05,66747.96,8.0,0.0,0.0,0.00016]
[1780479129739,85.05,66748.13,8.0,0.0,0.0,0.00016]
[1780479134773,85.05,66747.7,8.0,0.0,0.0,0.00016]
[1780479139810,85.05,66748.15,8.0,0.0,0.0,0.00016]
[1780479144845,85.05,66748.69,8.0,0.0,0.0,0.00016]
[1780479149881,85.05,66749.59,8.0,0.0,0.0,0.00017]
[1780479154917,85.05,66753.6,8.0,0.0,0.0,0.00016]
[1780479159952,85.05,66746.55,8.0,0.0,0.0,0.00016]
[1780479164987,85.05,66745.74,8.0,0.0,0.0,0.00016]
[1780479170022,85.05,66742.36,8.0,0.0,0.0,0.00016]
[1780479175057,85.05,66742.46,8.0,0.0,0.0,0.00016]
[1780479180093,85.05,66739.88,8.0,0.0,0.0,0.00016]
[1780479185128,85.05,66741.74,8.0,0.0,0.0,0.00016]
[1780479189156,85.05,66753.43,8.0,0.0,0.0,0.00016]
[1780479194191,85.05,66755.02,8.0,0.0,0.0,0.00017]
[1780479199226,85.05,66755.41,8.0,0.0,0.0,0.00017]
[1780479204261,85.05,66748.3,8.0,0.0,0.0,0.00016]
[1780479209296,85.05,66745.04,8.0,0.0,0.0,0.00016]
[1780479214331,85.05,66745.16,8.0,0.0,0.0,0.00016]
[1780479219366,85.05,66745.32,8.0,0.0,0.0,0.00016]
[1780479224401,85.05,66744.55,8.0,0.0,0.0,0.00016]
[1780479229437,85.05,66752.08,8.0,0.0,0.0,0.00016]
[1780479234472,85.05,66744.62,8.0,0.0,0.0,0.00016]
[1780479239507,85.05,66745.65,8.0,0.0,0.0,0.00016]
[1780479246557,85.05,66745.04,8.0,0.0,0.0,0.00016]
[1780479251592,85.05,66743.88,8.0,0.0,0.0,0.00016]
[1780479256627,85.05,66750.66,8.0,0.0,0.0,0.00016]
[1780479259497,85.05,66751.98,8.0,0.0,0.0,0.00016]
[1780479259716,85.05,66751.98,8.0,0.0,0.0,0.00016]
[1780479266699,85.05,66752.28,8.0,0.0,0.0,0.00016]
[1780479271734,85.05,66753.15,8.0,0.0,0.0,0.00016]
[1780479274755,85.05,66764.14,8.0,0.0,0.0,0.00016]
[1780479279790,85.05,66765.45,8.0,0.0,0.0,0.00017]
[1780479284829,85.05,66758.4,8.0,0.0,0.0,0.00016]
[1780479290290,85.05,66748.42,8.0,0.0,0.0,0.00016]
[1780479295914,85.05,66745.45,8.0,0.0,0.0,0.00016]
[1780479300950,85.05,66744.95,8.0,0.0,0.0,0.00016]
[1780479305985,85.05,66746.3,8.0,0.0,0.0,0.00016]
[1780479311020,85.05,66744.85,8.0,0.0,0.0,0.00016]
[1780479316055,85.05,66743.93,8.0,0.0,0.0,0.00016]
[1780479321090,85.05,66744.44,8.0,0.0,0.0,0.00016]
[1780479326125,85.05,66738.88,8.0,0.0,0.0,0.00016]
[1780479331160,85.05,66739.98,8.0,0.0,0.0,0.00016]
[1780479336195,85.05,66741.52,8.0,0.0,0.0,0.00016]
[1780479337080,85.05,66741.52,8.0,0.0,0.0,0.00016]
[1780479348279,85.05,66740.06,8.0,0.0,0.0,0.00016]
[1780479353314,85.05,66731.23,8.0,0.0,0.0,0.00015]
[1780479358349,85.05,66731.1,8.0,0.0,0.0,0.00015]
[1780479363384,85.05,66730.67,8.0,0.0,0.0,0.00015]
[1780479368419,85.05,66730.4,8.0,0.0,0.0,0.00015]
[1780479373454,85.05,66730.72,8.0,0.0,0.0,0.00015]
[1780479378489,85.05,66730.37,8.0,0.0,0.0,0.00015]
[1780479383538,85.05,66705.84,8.0,0.0,0.0,0.00015]
[1780479388573,85.05,66703.8,8.0,0.0,0.0,0.00015]
[1780479393608,85.05,66714.99,8.0,0.0,0.0,0.00015]
[1780479398643,85.05,66714.53,8.0,0.0,0.0,0.00015]
[1780479403681,85.05,66716.49,8.0,0.0,0.0,0.00015]
[1780479408715,85.05,66722.71,8.0,0.0,0.0,0.00015]
[1780479412744,85.05,66734.24,8.0,0.0,0.0,0.00015]
[1780479417779,85.05,66733.65,8.0,0.0,0.0,0.00015]
[1780479422820,85.05,66733.51,8.0,0.0,0.0,0.00015]
[1780479425847,85.05,66721.92,8.0,0.0,0.0,0.00015]
[1780479430882,85.05,66714.92,8.0,0.0,0.0,0.00015]
[1780479435917,85.05,66707.97,8.0,0.0,0.0,0.00015]
[1780479440952,85.05,66709.27,8.0,0.0,0.0,0.00015]
[1780479444961,85.05,66709.46,8.0,0.0,0.0,0.00015]
[1780479446153,85.05,66709.61,8.0,0.0,0.0,0.00015]
[1780479452032,85.05,66709.91,8.0,0.0,0.0,0.00015]
[1780479457064,85.05,66706.58,8.0,0.0,0.0,0.00015]
[1780479462099,85.05,66699.18,8.0,0.0,0.0,0.00014]
[1780479467135,85.05,66698.92,8.0,0.0,0.0,0.00014]
[1780479472171,85.05,66704.01,8.0,0.0,0.0,0.00015]
[1780479474185,85.05,66715.75,8.0,0.0,0.0,0.00015]
[1780479476199,85.05,66703.8,8.0,0.0,0.0,0.00015]
[1780479481236,85.05,66693.32,8.0,0.0,0.0,0.00014]
[1780479484257,85.05,66683.09,8.0,0.0,0.0,0.00014]
[1780479489292,85.05,66680.95,8.0,0.0,0.0,0.00014]
[1780479492313,85.05,66693.23,8.0,0.0,0.0,0.00014]
[1780479497348,85.05,66704.14,8.0,0.0,0.0,0.00015]
[1780479499362,85.05,66714.64,8.0,0.0,0.0,0.00015]
[1780479504397,85.05,66712.56,8.0,0.0,0.0,0.00015]
[1780479506411,85.05,66702.24,8.0,0.0,0.0,0.00014]
[1780479511446,85.05,66691.69,8.0,0.0,0.0,0.00014]
[1780479516481,85.05,66683.89,8.0,0.0,0.0,0.00014]
[1780479521516,85.05,66680.47,8.0,0.0,0.0,0.00014]
[1780479526551,85.05,66671.97,8.0,0.0,0.0,0.00014]
[1780479531586,85.05,66672.39,8.0,0.0,0.0,0.00014]
[1780479536621,85.05,66672.41,8.0,0.0,0.0,0.00014]
[1780479541656,85.05,66675.32,8.0,0.0,0.0,0.00014]
[1780479546691,85.05,66674.17,8.0,0.0,0.0,0.00014]
[1780479551726,85.05,66674.96,8.0,0.0,0.0,0.00014]
[1780479552739,85.05,66686.53,8.0,0.0,0.0,0.00014]
[1780479555754,85.05,66675.21,8.0,0.0,0.0,0.00014]
[1780479560789,85.05,66674.76,8.0,0.0,0.0,0.00014]
[1780479565824,85.05,66683.75,8.0,0.0,0.0,0.00014]
[1780479570860,85.05,66684.29,8.0,0.0,0.0,0.00014]
[1780479575895,85.05,66678.75,8.0,0.0,0.0,0.00014]
[1780479580930,85.05,66674.05,8.0,0.0,0.0,0.00014]
[1780479585965,85.05,66668.54,8.0,0.0,0.0,0.00013]
[1780479591000,85.05,66667.44,8.0,0.0,0.0,0.00013]
[1780479596036,85.05,66665.38,8.0,0.0,0.0,0.00013]
[1780479601074,85.05,66666.83,8.0,0.0,0.0,0.00013]
[1780479606112,85.05,66664.56,8.0,0.0,0.0,0.00013]
[1780479609136,85.05,66676.82,8.0,0.0,0.0,0.00014]
[1780479614171,85.05,66683.66,8.0,0.0,0.0,0.00014]
[1780479619206,85.05,66675.48,8.0,0.0,0.0,0.00014]
[1780479624241,85.05,66666.54,8.0,0.0,0.0,0.00013]
[1780479629276,85.05,66656.06,8.0,0.0,0.0,0.00013]
[1780479634311,85.05,66664.52,8.0,0.0,0.0,0.00013]
[1780479638339,85.05,66654.24,8.0,0.0,0.0,0.00013]
[1780479643374,85.05,66652.91,8.0,0.0,0.0,0.00013]
[1780479648409,85.05,66654.02,8.0,0.0,0.0,0.00013]
[1780479654451,85.05,66652.0,8.0,0.0,0.0,0.00013]
[1780479659486,85.05,66654.61,8.0,0.0,0.0,0.00013]
[1780479664521,85.05,66652.34,8.0,0.0,0.0,0.00013]
[1780479669582,85.05,66661.44,8.0,0.0,0.0,0.00013]
[1780479674615,85.05,66656.08,8.0,0.0,0.0,0.00013]
[1780479676629,85.05,66667.0,8.0,0.0,0.0,0.00013]
[1780479681664,85.05,66672.87,8.0,0.0,0.0,0.00013]
[1780479686700,85.05,66669.42,8.0,0.0,0.0,0.00013]
[1780479691735,85.05,66669.33,8.0,0.0,0.0,0.00013]
[1780479696770,85.05,66662.56,8.0,0.0,0.0,0.00013]
[1780479701806,85.05,66660.9,8.0,0.0,0.0,0.00013]
[1780479706841,85.05,66660.8,8.0,0.0,0.0,0.00013]
[1780479711876,85.05,66656.35,8.0,0.0,0.0,0.00013]
[1780479715904,85.05,66667.2,8.0,0.0,0.0,0.00013]
[1780479720938,85.05,66656.45,8.0,0.0,0.0,0.00013]
[1780479725975,85.05,66658.58,8.0,0.0,0.0,0.00013]
[1780479731010,85.05,66658.67,8.0,0.0,0.0,0.00013]
[1780479736050,85.05,66662.21,8.0,0.0,0.0,0.00013]
[1780479741085,85.05,66659.47,8.0,0.0,0.0,0.00013]
[1780479746122,85.05,66658.98,8.0,0.0,0.0,0.00013]
[1780479751157,85.05,66659.51,8.0,0.0,0.0,0.00013]
[1780479757199,85.05,66654.6,8.0,0.0,0.0,0.00013]
[1780479762234,85.05,66654.8,8.0,0.0,0.0,0.00013]
[1780479767269,85.05,66655.35,8.0,0.0,0.0,0.00013]
[1780479772304,85.05,66653.23,8.0,0.0,0.0,0.00013]
[1780479777338,85.05,66650.57,8.0,0.0,0.0,0.00013]
[1780479782375,85.05,66646.45,8.0,0.0,0.0,0.00013]
[1780479787410,85.05,66641.5,8.0,0.0,0.0,0.00012]
[1780479792445,85.05,66640.88,8.0,0.0,0.0,0.00012]
[1780479797481,85.05,66642.03,8.0,0.0,0.0,0.00012]
[1780479802516,85.05,66650.44,8.0,0.0,0.0,0.00013]
[1780479807551,85.05,66651.12,8.0,0.0,0.0,0.00013]
[1780479812586,85.05,66649.38,8.0,0.0,0.0,0.00013]
[1780479817621,85.05,66647.35,8.0,0.0,0.0,0.00012]
[1780479822656,85.05,66644.76,8.0,0.0,0.0,0.00012]
[1780479827691,85.05,66645.1,8.0,0.0,0.0,0.00012]
[1780479832726,85.05,66644.09,8.0,0.0,0.0,0.00012]
[1780479837762,85.05,66644.08,8.0,0.0,0.0,0.00012]
[1780479842797,85.05,66639.09,8.0,0.0,0.0,0.00012]
[1780479847832,85.05,66640.58,8.0,0.0,0.0,0.00012]
[1780479852867,85.05,66638.95,8.0,0.0,0.0,0.00012]
[1780479857902,85.05,66638.15,8.0,0.0,0.0,0.00012]
[1780479862938,85.05,66638.49,8.0,0.0,0.0,0.00012]
[1780479867973,85.05,66642.31,8.0,0.0,0.0,0.00012]
[1780479870498,85.05,66643.05,8.0,0.0,0.0,0.00012]
[1780479870549,85.05,66643.05,8.0,0.0,0.0,0.00012]
[1780479878043,85.05,66645.15,8.0,0.0,0.0,0.00012]
[1780479883078,85.05,66647.64,8.0,0.0,0.0,0.00012]
[1780479888113,85.05,66645.01,8.0,0.0,0.0,0.00012]
[1780479893148,85.05,66645.57,8.0,0.0,0.0,0.00012]
[1780479898183,85.05,66644.35,8.0,0.0,0.0,0.00012]
[1780479903218,85.05,66644.74,8.0,0.0,0.0,0.00012]
[1780479908258,85.05,66641.34,8.0,0.0,0.0,0.00012]
[1780479913293,85.05,66640.58,8.0,0.0,0.0,0.00012]
[1780479918328,85.05,66640.66,8.0,0.0,0.0,0.00012]
[1780479924370,85.05,66640.87,8.0,0.0,0.0,0.00012]
[1780479929405,85.05,66646.57,8.0,0.0,0.0,0.00012]
[1780479934440,85.05,66643.77,8.0,0.0,0.0,0.00012]
[1780479939475,85.05,66645.36,8.0,0.0,0.0,0.00012]
[1780479944510,85.05,66645.75,8.0,0.0,0.0,0.00012]
[1780479949545,85.05,66644.89,8.0,0.0,0.0,0.00012]
[1780479954580,85.05,66644.31,8.0,0.0,0.0,0.00012]
[1780479959615,85.05,66644.72,8.0,0.0,0.0,0.00012]
[1780479964650,85.05,66646.77,8.0,0.0,0.0,0.00012]
[1780479969685,85.05,66652.02,8.0,0.0,0.0,0.00012]
[1780479974720,85.05,66646.2,8.0,0.0,0.0,0.00012]
[1780479979755,85.05,66640.03,8.0,0.0,0.0,0.00012]
[1780479984790,85.05,66642.27,8.0,0.0,0.0,0.00012]
[1780479989825,85.05,66646.12,8.0,0.0,0.0,0.00012]
[1780479994860,85.05,66642.61,8.0,0.0,0.0,0.00012]
[1780479999896,85.05,66642.52,8.0,0.0,0.0,0.00012]
[1780480004931,85.05,66643.41,8.0,0.0,0.0,0.00012]
[1780480009966,85.05,66646.09,8.0,0.0,0.0,0.00012]
[1780480015001,85.05,66645.84,8.0,0.0,0.0,0.00012]
[1780480020037,85.05,66638.4,8.0,0.0,0.0,0.00012]
[1780480025072,85.05,66637.01,8.0,0.0,0.0,0.00012]
[1780480030107,85.05,66636.67,8.0,0.0,0.0,0.00012]
[1780480035142,85.05,66635.81,8.0,0.0,0.0,0.00012]
[1780480040176,85.05,66635.93,8.0,0.0,0.0,0.00012]
[1780480045212,85.05,66636.54,8.0,0.0,0.0,0.00012]
[1780480050247,85.05,66638.97,8.0,0.0,0.0,0.00012]
[1780480055282,85.05,66639.91,8.0,0.0,0.0,0.00012]
[1780480060317,85.05,66639.61,8.0,0.0,0.0,0.00012]
[1780480065352,85.05,66639.14,8.0,0.0,0.0,0.00012]
[1780480070388,85.05,66639.02,8.0,0.0,0.0,0.00012]
[1780480075423,85.05,66637.87,8.0,0.0,0.0,0.00012]
[1780480080458,85.05,66631.74,8.0,0.0,0.0,0.00012]
[1780480085493,85.05,66632.32,8.0,0.0,0.0,0.00012]
[1780480090527,85.05,66623.08,8.0,0.0,0.0,0.00012]
[1780480093549,85.05,66611.99,8.0,0.0,0.0,0.00011]
[1780480098584,85.05,66603.57,8.0,0.0,0.0,0.00011]
[1780480103619,85.05,66603.32,8.0,0.0,0.0,0.00011]
[1780480108654,85.05,66602.69,8.0,0.0,0.0,0.00011]
[1780480111674,85.05,66594.5,8.0,0.0,0.0,0.00011]
[1780480116712,85.05,66586.31,8.0,0.0,0.0,0.00011]
[1780480118726,85.05,66575.28,8.0,0.0,0.0,0.00011]
[1780480123761,85.05,66568.94,8.0,0.0,0.0,0.0001]
[1780480128796,85.05,66563.6,8.0,0.0,0.0,0.0001]
[1780480133831,85.05,66564.45,8.0,0.0,0.0,0.0001]
[1780480137859,85.05,66579.51,8.0,0.0,0.0,0.00011]
[1780480140886,85.05,66590.41,8.0,0.0,0.0,0.00011]
[1780480145930,85.05,66579.38,8.0,0.0,0.0,0.00011]
[1780480150965,85.05,66569.18,8.0,0.0,0.0,0.0001]
[1780480156000,85.05,66566.23,8.0,0.0,0.0,0.0001]
[1780480161036,85.05,66575.0,8.0,0.0,0.0,0.00011]
[1780480162045,85.05,66585.59,8.0,0.0,0.0,0.00011]
[1780480167171,85.05,66583.97,8.0,0.0,0.0,0.00011]
[1780480168088,85.05,66632.13,8.0,0.0,0.0,0.00012]
[1780480168887,85.05,66632.13,8.0,0.0,0.0,0.00012]
[1780480169097,85.05,66700.81,8.0,0.0,0.0,0.00013]
[1780480170102,85.05,66720.29,8.0,0.0,0.0,0.00014]
[1780480171008,85.05,66720.29,8.0,0.0,0.0,0.00014]
[1780480176144,85.05,66762.13,8.0,0.0,0.0,0.00014]
[1780480177171,85.05,66810.76,8.0,0.0,0.0,0.00016]
[1780480178158,85.05,66827.05,8.0,0.0,0.0,0.00016]
[1780480183202,85.05,66829.39,8.0,0.0,0.0,0.00016]
[1780480186229,85.05,66816.71,8.0,0.0,0.0,0.00016]
[1780480191264,85.05,66809.95,8.0,0.0,0.0,0.00016]
[1780480196299,85.05,66806.4,8.0,0.0,0.0,0.00015]
[1780480199320,85.05,66822.58,8.0,0.0,0.0,0.00016]
[1780480200330,85.05,66877.77,8.0,0.0,0.0,0.00017]
[1780480201816,85.05,66877.77,8.0,0.0,0.0,0.00017]
[1780480201392,85.05,66936.9,8.0,0.0,0.0,0.00019]
[1780480202821,85.05,66936.9,8.0,0.0,0.0,0.00019]
[1780480203409,85.05,66952.56,8.0,0.0,0.0,0.0002]
[1780480204417,85.05,66965.42,8.0,0.0,0.0,0.0002]
[1780480206433,85.05,66980.87,8.0,0.0,0.0,0.00021]
[1780480207438,85.05,66991.6,8.0,0.0,0.0,0.00021]
[1780480212477,85.05,66981.67,8.0,0.0,0.0,0.00021]
[1780480214491,85.05,66964.31,8.0,0.0,0.0,0.0002]
[1780480219526,85.05,66974.74,8.0,0.0,0.0,0.00021]
[1780480220545,85.05,66989.87,8.0,0.0,0.0,0.00021]
[1780480221544,85.05,67007.1,8.0,0.0,0.0,0.00022]
[1780480225573,85.05,66996.15,8.0,0.0,0.0,0.00021]
[1780480226581,85.05,66983.43,8.0,0.0,0.0,0.00021]
[1780480229818,85.05,66980.56,8.0,0.0,0.0,0.00021]
[1780480235653,85.05,66980.69,8.0,0.0,0.0,0.00021]
[1780480239689,85.05,66991.07,8.0,0.0,0.0,0.00021]
[1780480242716,85.05,67002.0,8.0,0.0,0.0,0.00021]
[1780480243735,85.05,67054.06,8.0,0.0,0.0,0.00023]
[1780480244738,85.05,67114.08,8.0,0.0,0.0,0.00026]
[1780480245744,85.05,67128.66,8.0,0.0,0.0,0.00026]
[1780480250781,85.05,67140.19,8.0,0.0,0.0,0.00027]
[1780480255818,85.05,67138.59,8.0,0.0,0.0,0.00027]
[1780480257832,85.05,67125.29,8.0,0.0,0.0,0.00026]
[1780480261881,85.05,67113.38,8.0,0.0,0.0,0.00026]
[1780480266906,85.05,67115.0,8.0,0.0,0.0,0.00026]
[1780480268920,85.05,67104.76,8.0,0.0,0.0,0.00025]
[1780480270935,85.05,67083.06,8.0,0.0,0.0,0.00024]
[1780480272949,85.05,67071.08,8.0,0.0,0.0,0.00024]
[1780480274963,85.05,67097.31,8.0,0.0,0.0,0.00025]
[1780480277056,85.05,67107.12,8.0,0.0,0.0,0.00025]
[1780480277636,85.05,67186.73,8.0,0.0,0.0,0.00029]
[1780480278449,85.05,67214.1,8.0,0.0,0.0,0.0003]
[1780480279919,85.05,67214.1,8.0,0.0,0.0,0.0003]
[1780480284068,85.05,67174.09,8.0,0.0,0.0,0.00028]
[1780480285075,85.05,67158.9,8.0,0.0,0.0,0.00028]
[1780480288122,85.05,67170.85,8.0,0.0,0.0,0.00028]
[1780480289108,85.05,67188.17,8.0,0.0,0.0,0.00029]
[1780480293137,85.05,67172.0,8.0,0.0,0.0,0.00028]
[1780480295151,85.05,67154.79,8.0,0.0,0.0,0.00027]
[1780480297165,85.05,67142.9,8.0,0.0,0.0,0.00027]
[1780480302200,85.05,67143.27,8.0,0.0,0.0,0.00027]
[1780480307235,85.05,67137.7,8.0,0.0,0.0,0.00026]
[1780480309249,85.05,67127.11,8.0,0.0,0.0,0.00026]
[1780480314284,85.05,67115.88,8.0,0.0,0.0,0.00025]
[1780480319319,85.05,67119.39,8.0,0.0,0.0,0.00026]
[1780480324354,85.05,67134.63,8.0,0.0,0.0,0.00026]
[1780480326348,85.05,67138.74,8.0,0.0,0.0,0.00026]
[1780480329389,85.05,67159.68,8.0,0.0,0.0,0.00027]
[1780480330395,85.05,67169.98,8.0,0.0,0.0,0.00028]
[1780480333417,85.05,67180.81,8.0,0.0,0.0,0.00028]
[1780480338454,85.05,67184.25,8.0,0.0,0.0,0.00028]
[1780480343491,85.05,67167.72,8.0,0.0,0.0,0.00028]
[1780480348526,85.05,67155.34,8.0,0.0,0.0,0.00027]
[1780480350560,85.05,67141.55,8.0,0.0,0.0,0.00027]
[1780480352574,85.05,67134.36,8.0,0.0,0.0,0.00026]
[1780480357609,85.05,67153.84,8.0,0.0,0.0,0.00027]
[1780480358616,85.05,67167.91,8.0,0.0,0.0,0.00027]
[1780480359574,85.05,67167.91,8.0,0.0,0.0,0.00027]
[1780480359636,85.05,67182.64,8.0,0.0,0.0,0.00028]
[1780480361639,85.05,67194.08,8.0,0.0,0.0,0.00029]
[1780480366674,85.05,67204.25,8.0,0.0,0.0,0.00029]
[1780480369695,85.05,67214.54,8.0,0.0,0.0,0.0003]
[1780480374732,85.05,67218.79,8.0,0.0,0.0,0.0003]
[1780480375739,85.05,67200.32,8.0,0.0,0.0,0.00029]
[1780480376746,85.05,67189.57,8.0,0.0,0.0,0.00028]
[1780480381783,85.05,67180.76,8.0,0.0,0.0,0.00028]
[1780480384023,85.05,67173.0,8.0,0.0,0.0,0.00028]
[1780480389300,85.05,67178.29,8.0,0.0,0.0,0.00028]
[1780480393867,85.05,67157.78,8.0,0.0,0.0,0.00027]
[1780480398255,85.05,67149.08,8.0,0.0,0.0,0.00027]
[1780480403937,85.05,67148.85,8.0,0.0,0.0,0.00027]
[1780480408972,85.05,67141.22,8.0,0.0,0.0,0.00026]
[1780480410987,85.05,67128.44,8.0,0.0,0.0,0.00026]
[1780480414008,85.05,67119.79,8.0,0.0,0.0,0.00025]
[1780480416025,85.05,67104.74,8.0,0.0,0.0,0.00025]
[1780480421062,85.05,67117.51,8.0,0.0,0.0,0.00025]
[1780480423078,85.05,67105.36,8.0,0.0,0.0,0.00025]
[1780480428113,85.05,67103.45,8.0,0.0,0.0,0.00024]
[1780480433149,85.05,67106.08,8.0,0.0,0.0,0.00025]
[1780480434156,85.05,67095.51,8.0,0.0,0.0,0.00024]
[1780480439191,85.05,67087.28,8.0,0.0,0.0,0.00024]
[1780480443219,85.05,67076.6,8.0,0.0,0.0,0.00023]
[1780480448254,85.05,67086.52,8.0,0.0,0.0,0.00024]
[1780480453289,85.05,67081.44,8.0,0.0,0.0,0.00024]
[1780480458324,85.05,67079.57,8.0,0.0,0.0,0.00024]
[1780480463359,85.05,67080.6,8.0,0.0,0.0,0.00024]
[1780480467387,85.05,67070.46,8.0,0.0,0.0,0.00023]
[1780480471417,85.05,67062.88,8.0,0.0,0.0,0.00023]
[1780480472424,85.05,67050.76,8.0,0.0,0.0,0.00022]
[1780480474438,85.05,67039.15,8.0,0.0,0.0,0.00022]
[1780480478466,85.05,67050.61,8.0,0.0,0.0,0.00022]
[1780480481496,85.05,67054.75,8.0,0.0,0.0,0.00022]
[1780480481543,85.05,67054.75,8.0,0.0,0.0,0.00022]
[1780480490550,85.05,67044.68,8.0,0.0,0.0,0.00022]
[1780480495585,85.05,67045.42,8.0,0.0,0.0,0.00022]
[1780480499613,85.05,67033.96,8.0,0.0,0.0,0.00022]
[1780480504649,85.05,67044.78,8.0,0.0,0.0,0.00022]
[1780480508677,85.05,67056.28,8.0,0.0,0.0,0.00022]
[1780480513712,85.05,67069.46,8.0,0.0,0.0,0.00023]
[1780480518746,85.05,67070.36,8.0,0.0,0.0,0.00023]
[1780480523782,85.05,67070.42,8.0,0.0,0.0,0.00023]
[1780480528817,85.05,67062.09,8.0,0.0,0.0,0.00023]
[1780480533852,85.05,67056.02,8.0,0.0,0.0,0.00022]
[1780480538887,85.05,67057.61,8.0,0.0,0.0,0.00022]
[1780480543921,85.05,67046.67,8.0,0.0,0.0,0.00022]
[1780480548961,85.05,67045.97,8.0,0.0,0.0,0.00022]
[1780480553996,85.05,67055.55,8.0,0.0,0.0,0.00022]
[1780480558025,85.05,67068.2,8.0,0.0,0.0,0.00023]
[1780480563060,85.05,67077.17,8.0,0.0,0.0,0.00023]
[1780480568096,85.05,67071.0,8.0,0.0,0.0,0.00023]
[1780480573131,85.05,67072.49,8.0,0.0,0.0,0.00023]
[1780480578166,85.05,67072.03,8.0,0.0,0.0,0.00023]
[1780480581193,85.05,67087.16,8.0,0.0,0.0,0.00023]
[1780480586226,85.05,67089.37,8.0,0.0,0.0,0.00024]
[1780480591262,85.05,67090.9,8.0,0.0,0.0,0.00023]
[1780480596297,85.05,67090.65,8.0,0.0,0.0,0.00023]
[1780480601332,85.05,67088.2,8.0,0.0,0.0,0.00023]
[1780480606368,85.05,67088.28,8.0,0.0,0.0,0.00023]
[1780480608381,85.05,67071.17,8.0,0.0,0.0,0.00023]
[1780480614431,85.05,67063.28,8.0,0.0,0.0,0.00022]
[1780480619463,85.05,67060.67,8.0,0.0,0.0,0.00022]
[1780480624498,85.05,67059.35,8.0,0.0,0.0,0.00022]
[1780480628527,85.05,67070.57,8.0,0.0,0.0,0.00023]
[1780480632554,85.05,67085.11,8.0,0.0,0.0,0.00023]
[1780480637590,85.05,67096.31,8.0,0.0,0.0,0.00024]
[1780480642625,85.05,67087.58,8.0,0.0,0.0,0.00023]
[1780480647660,85.05,67091.07,8.0,0.0,0.0,0.00023]
[1780480651688,85.05,67084.49,8.0,0.0,0.0,0.00023]
[1780480656723,85.05,67086.01,8.0,0.0,0.0,0.00023]
[1780480661758,85.05,67086.65,8.0,0.0,0.0,0.00023]
[1780480666794,85.05,67082.95,8.0,0.0,0.0,0.00023]
[1780480672837,85.05,67083.3,8.0,0.0,0.0,0.00023]
[1780480677871,85.05,67083.53,8.0,0.0,0.0,0.00023]
[1780480684921,85.05,67083.57,8.0,0.0,0.0,0.00023]
[1780480689956,85.05,67083.24,8.0,0.0,0.0,0.00023]
[1780480695998,85.05,67082.59,8.0,0.0,0.0,0.00023]
[1780480701033,85.05,67082.31,8.0,0.0,0.0,0.00023]
[1780480706068,85.05,67076.95,8.0,0.0,0.0,0.00023]
[1780480711103,85.05,67080.85,8.0,0.0,0.0,0.00023]
[1780480714124,85.05,67070.32,8.0,0.0,0.0,0.00022]
[1780480718156,85.05,67059.09,8.0,0.0,0.0,0.00022]
[1780480723190,85.05,67055.44,8.0,0.0,0.0,0.00022]
[1780480728225,85.05,67043.73,8.0,0.0,0.0,0.00021]
[1780480731246,85.05,67030.98,8.0,0.0,0.0,0.00021]
[1780480735274,85.05,67017.52,8.0,0.0,0.0,0.0002]
[1780480740309,85.05,67010.7,8.0,0.0,0.0,0.0002]
[1780480745344,85.05,67010.26,8.0,0.0,0.0,0.0002]
[1780480750379,85.05,67013.41,8.0,0.0,0.0,0.0002]
[1780480755414,85.05,67023.63,8.0,0.0,0.0,0.00021]
[1780480758435,85.05,67013.1,8.0,0.0,0.0,0.0002]
[1780480763470,85.05,67003.86,8.0,0.0,0.0,0.0002]
[1780480768505,85.05,67003.11,8.0,0.0,0.0,0.0002]
[1780480773540,85.05,67004.27,8.0,0.0,0.0,0.0002]
[1780480778575,85.05,67004.46,8.0,0.0,0.0,0.0002]
[1780480783610,85.05,67005.98,8.0,0.0,0.0,0.0002]
[1780480788644,85.05,67003.49,8.0,0.0,0.0,0.0002]
[1780480793680,85.05,66991.32,8.0,0.0,0.0,0.00019]
[1780480795694,85.05,66981.06,8.0,0.0,0.0,0.00019]
[1780480800731,85.05,66980.14,8.0,0.0,0.0,0.00019]
[1780480804759,85.05,66995.9,8.0,0.0,0.0,0.00019]
[1780480809797,85.05,67008.59,8.0,0.0,0.0,0.0002]
[1780480814832,85.05,67015.71,8.0,0.0,0.0,0.0002]
[1780480819867,85.05,67024.3,8.0,0.0,0.0,0.0002]
[1780480824902,85.05,67015.68,8.0,0.0,0.0,0.0002]
[1780480828930,85.05,66994.48,8.0,0.0,0.0,0.00019]
[1780480833966,85.05,66994.05,8.0,0.0,0.0,0.00019]
[1780480839001,85.05,66994.73,8.0,0.0,0.0,0.00019]
[1780480842025,85.05,66977.8,8.0,0.0,0.0,0.00019]
[1780480847060,85.05,66973.26,8.0,0.0,0.0,0.00019]
[1780480852095,85.05,66976.39,8.0,0.0,0.0,0.00019]
[1780480856122,85.05,66987.23,8.0,0.0,0.0,0.00019]
[1780480861169,85.05,66987.01,8.0,0.0,0.0,0.00019]
[1780480866199,85.05,66980.08,8.0,0.0,0.0,0.00019]
[1780480872243,85.05,66976.39,8.0,0.0,0.0,0.00019]
[1780480877280,85.05,66996.74,8.0,0.0,0.0,0.00019]
[1780480879294,85.05,67011.39,8.0,0.0,0.0,0.0002]
[1780480884329,85.05,67017.8,8.0,0.0,0.0,0.0002]
[1780480886346,85.05,67030.42,8.0,0.0,0.0,0.0002]
[1780480891381,85.05,67034.75,8.0,0.0,0.0,0.0002]
[1780480894402,85.05,67047.55,8.0,0.0,0.0,0.00021]
[1780480899436,85.05,67050.82,8.0,0.0,0.0,0.00021]
[1780480904472,85.05,67049.5,8.0,0.0,0.0,0.00021]
[1780480909507,85.05,67054.11,8.0,0.0,0.0,0.00021]
[1780480911521,85.05,67040.56,8.0,0.0,0.0,0.00021]
[1780480912529,85.05,67029.84,8.0,0.0,0.0,0.0002]
[1780480917564,85.05,67028.4,8.0,0.0,0.0,0.0002]
[1780480922601,85.05,67035.46,8.0,0.0,0.0,0.0002]
[1780480927637,85.05,67041.79,8.0,0.0,0.0,0.00021]
[1780480933679,85.05,67044.86,8.0,0.0,0.0,0.00021]
[1780480938715,85.05,67047.64,8.0,0.0,0.0,0.00021]
[1780480941736,85.05,67036.62,8.0,0.0,0.0,0.0002]
[1780480945764,85.05,67051.02,8.0,0.0,0.0,0.00021]
[1780480950799,85.05,67050.96,8.0,0.0,0.0,0.00021]
[1780480955834,85.05,67047.52,8.0,0.0,0.0,0.00021]
[1780480960869,85.05,67046.04,8.0,0.0,0.0,0.00021]
[1780480965904,85.05,67048.86,8.0,0.0,0.0,0.00021]
[1780480970939,85.05,67046.03,8.0,0.0,0.0,0.00021]
[1780480975974,85.05,67048.85,8.0,0.0,0.0,0.00021]
[1780480981009,85.05,67049.01,8.0,0.0,0.0,0.00021]
[1780480986051,85.05,67050.3,8.0,0.0,0.0,0.00021]
[1780480989072,85.05,67036.25,8.0,0.0,0.0,0.0002]
[1780480994108,85.05,67022.15,8.0,0.0,0.0,0.0002]
[1780480996122,85.05,67011.64,8.0,0.0,0.0,0.00019]
[1780481001157,85.05,67011.87,8.0,0.0,0.0,0.00019]
[1780481006192,85.05,67005.83,8.0,0.0,0.0,0.00019]
[1780481011227,85.05,67000.49,8.0,0.0,0.0,0.00019]
[1780481015255,85.05,67011.23,8.0,0.0,0.0,0.00019]
[1780481019282,85.05,66999.06,8.0,0.0,0.0,0.00019]
[1780481024318,85.05,66997.53,8.0,0.0,0.0,0.00019]
[1780481029359,85.05,67003.61,8.0,0.0,0.0,0.00019]
[1780481034394,85.05,66995.3,8.0,0.0,0.0,0.00019]
[1780481039429,85.05,66994.92,8.0,0.0,0.0,0.00019]
[1780481044464,85.05,67004.39,8.0,0.0,0.0,0.00019]
[1780481048492,85.05,67014.99,8.0,0.0,0.0,0.00019]
[1780481054534,85.05,67017.15,8.0,0.0,0.0,0.00019]
[1780481056548,85.05,67028.55,8.0,0.0,0.0,0.0002]
[1780481061584,85.05,67031.42,8.0,0.0,0.0,0.0002]
[1780481066620,85.05,67031.18,8.0,0.0,0.0,0.0002]
[1780481071655,85.05,67039.84,8.0,0.0,0.0,0.0002]
[1780481076694,85.05,67038.53,8.0,0.0,0.0,0.0002]
[1780481081729,85.05,67043.94,8.0,0.0,0.0,0.0002]
[1780481083744,85.05,67055.66,8.0,0.0,0.0,0.00021]
[1780481088781,85.05,67068.58,8.0,0.0,0.0,0.00021]
[1780481092499,85.05,67074.26,8.0,0.0,0.0,0.00021]
[1780481092731,85.05,67074.26,8.0,0.0,0.0,0.00021]
[1780481099857,85.05,67082.29,8.0,0.0,0.0,0.00021]
[1780481104893,85.05,67082.47,8.0,0.0,0.0,0.00021]
[1780481109928,85.05,67087.16,8.0,0.0,0.0,0.00022]
[1780481114963,85.05,67086.08,8.0,0.0,0.0,0.00022]
[1780481119999,85.05,67089.96,8.0,0.0,0.0,0.00022]
[1780481122012,85.05,67101.25,8.0,0.0,0.0,0.00022]
[1780481127047,85.05,67104.62,8.0,0.0,0.0,0.00022]
[1780481130537,85.05,67094.47,8.0,0.0,0.0,0.00022]
[1780481136111,85.05,67105.11,8.0,0.0,0.0,0.00022]
[1780481139132,85.05,67094.19,8.0,0.0,0.0,0.00022]
[1780481144176,85.05,67100.08,8.0,0.0,0.0,0.00022]
[1780481149203,85.05,67099.19,8.0,0.0,0.0,0.00022]
[1780481151217,85.05,67113.74,8.0,0.0,0.0,0.00022]
[1780481156252,85.05,67116.43,8.0,0.0,0.0,0.00023]
[1780481161286,85.05,67105.97,8.0,0.0,0.0,0.00022]
[1780481164310,85.05,67117.48,8.0,0.0,0.0,0.00023]
[1780481167383,85.05,67131.99,8.0,0.0,0.0,0.00023]
[1780481168354,85.05,67148.95,8.0,0.0,0.0,0.00024]
[1780481169588,85.05,67159.3,8.0,0.0,0.0,0.00024]
[1780481171373,85.05,67170.89,8.0,0.0,0.0,0.00025]
[1780481172380,85.05,67184.54,8.0,0.0,0.0,0.00025]
[1780481177415,85.05,67171.39,8.0,0.0,0.0,0.00025]
[1780481181349,85.05,67168.56,8.0,0.0,0.0,0.00025]
[1780481186480,85.05,67165.47,8.0,0.0,0.0,0.00024]
[1780481191515,85.05,67173.16,8.0,0.0,0.0,0.00025]
[1780481196550,85.05,67171.73,8.0,0.0,0.0,0.00024]
[1780481201585,85.05,67174.54,8.0,0.0,0.0,0.00025]
[1780481203602,85.05,67185.61,8.0,0.0,0.0,0.00025]
[1780481205616,85.05,67199.73,8.0,0.0,0.0,0.00026]
[1780481210651,85.05,67201.6,8.0,0.0,0.0,0.00026]
[1780481212670,85.05,67214.84,8.0,0.0,0.0,0.00026]
[1780481213678,85.05,67225.34,8.0,0.0,0.0,0.00027]
[1780481216704,85.05,67212.5,8.0,0.0,0.0,0.00026]
[1780481220732,85.05,67224.04,8.0,0.0,0.0,0.00027]
[1780481225769,85.05,67231.85,8.0,0.0,0.0,0.00027]
[1780481226783,85.05,67244.29,8.0,0.0,0.0,0.00028]
[1780481227998,85.05,67244.29,8.0,0.0,0.0,0.00028]
[1780481228016,85.05,67269.24,8.0,0.0,0.0,0.00029]
[1780481228933,85.05,67269.24,8.0,0.0,0.0,0.00029]
[1780481231267,85.05,67277.19,8.0,0.0,0.0,0.00029]
[1780481233835,85.05,67293.17,8.0,0.0,0.0,0.0003]
[1780481238872,85.05,67288.56,8.0,0.0,0.0,0.0003]
[1780481241893,85.05,67272.78,8.0,0.0,0.0,0.00029]
[1780481246929,85.05,67271.08,8.0,0.0,0.0,0.00029]
[1780481251964,85.05,67276.97,8.0,0.0,0.0,0.00029]
[1780481253979,85.05,67290.74,8.0,0.0,0.0,0.00029]
[1780481254986,85.05,67307.55,8.0,0.0,0.0,0.0003]
[1780481255992,85.05,67318.76,8.0,0.0,0.0,0.00031]
[1780481258916,85.05,67313.6,8.0,0.0,0.0,0.00031]
[1780481260033,85.05,67322.11,8.0,0.0,0.0,0.00031]
[1780481266067,85.05,67335.16,8.0,0.0,0.0,0.00032]
[1780481271150,85.05,67348.35,8.0,0.0,0.0,0.00032]
[1780481273177,85.05,67334.91,8.0,0.0,0.0,0.00032]
[1780481278223,85.05,67334.79,8.0,0.0,0.0,0.00032]
[1780481283259,85.05,67334.91,8.0,0.0,0.0,0.00032]
[1780481285278,85.05,67348.26,8.0,0.0,0.0,0.00032]
[1780481290314,85.05,67360.14,8.0,0.0,0.0,0.00033]
[1780481295349,85.05,67369.96,8.0,0.0,0.0,0.00034]
[1780481298370,85.05,67358.37,8.0,0.0,0.0,0.00033]
[1780481301254,85.05,67359.13,8.0,0.0,0.0,0.00033]
[1780481304412,85.05,67342.65,8.0,0.0,0.0,0.00032]
[1780481308524,85.05,67338.17,8.0,0.0,0.0,0.00032]
[1780481308705,85.05,67356.12,8.0,0.0,0.0,0.00033]
[1780481309461,85.05,67368.68,8.0,0.0,0.0,0.00033]
[1780481310576,85.05,67368.68,8.0,0.0,0.0,0.00033]
[1780481311218,85.05,67368.68,8.0,0.0,0.0,0.00033]
[1780481311276,85.05,67360.34,8.0,0.0,0.0,0.00033]
[1780481313499,85.05,67344.42,8.0,0.0,0.0,0.00032]
[1780481315517,85.05,67357.23,8.0,0.0,0.0,0.00033]
[1780481319545,85.05,67339.99,8.0,0.0,0.0,0.00032]
[1780481324580,85.05,67344.09,8.0,0.0,0.0,0.00032]
[1780481329623,85.05,67338.98,8.0,0.0,0.0,0.00032]
[1780481334661,85.05,67333.03,8.0,0.0,0.0,0.00031]
[1780481336676,85.05,67319.42,8.0,0.0,0.0,0.00031]
[1780481341722,85.05,67321.54,8.0,0.0,0.0,0.00031]
[1780481346745,85.05,67316.23,8.0,0.0,0.0,0.0003]
[1780481350774,85.05,67326.77,8.0,0.0,0.0,0.00031]
[1780481355811,85.05,67316.9,8.0,0.0,0.0,0.00031]
[1780481360846,85.05,67309.78,8.0,0.0,0.0,0.0003]
[1780481365881,85.05,67304.56,8.0,0.0,0.0,0.0003]
[1780481369910,85.05,67318.5,8.0,0.0,0.0,0.00031]
[1780481371923,85.05,67311.04,8.0,0.0,0.0,0.0003]
[1780481376958,85.05,67311.07,8.0,0.0,0.0,0.0003]
[1780481379982,85.05,67324.27,8.0,0.0,0.0,0.00031]
[1780481385019,85.05,67332.53,8.0,0.0,0.0,0.00031]
[1780481390057,85.05,67330.59,8.0,0.0,0.0,0.00031]
[1780481395092,85.05,67332.21,8.0,0.0,0.0,0.00031]
[1780481400141,85.05,67343.08,8.0,0.0,0.0,0.00032]
[1780481405171,85.05,67335.86,8.0,0.0,0.0,0.00031]
[1780481410206,85.05,67343.81,8.0,0.0,0.0,0.00032]
[1780481415241,85.05,67350.51,8.0,0.0,0.0,0.00032]
[1780481420276,85.05,67360.12,8.0,0.0,0.0,0.00032]
[1780481425311,85.05,67358.8,8.0,0.0,0.0,0.00032]
[1780481430346,85.05,67349.9,8.0,0.0,0.0,0.00032]
[1780481433431,85.05,67340.97,8.0,0.0,0.0,0.00031]
[1780481439415,85.05,67333.53,8.0,0.0,0.0,0.00031]
[1780481444451,85.05,67335.88,8.0,0.0,0.0,0.00031]
[1780481449486,85.05,67333.24,8.0,0.0,0.0,0.00031]
[1780481454521,85.05,67331.53,8.0,0.0,0.0,0.00031]
[1780481457542,85.05,67319.75,8.0,0.0,0.0,0.0003]
[1780481462601,85.05,67305.38,8.0,0.0,0.0,0.00029]
[1780481464636,85.05,67287.57,8.0,0.0,0.0,0.00029]
[1780481466646,85.05,67277.24,8.0,0.0,0.0,0.00028]
[1780481471681,85.05,67285.63,8.0,0.0,0.0,0.00028]
[1780481474703,85.05,67274.8,8.0,0.0,0.0,0.00028]
[1780481479738,85.05,67285.18,8.0,0.0,0.0,0.00028]
[1780481484773,85.05,67288.79,8.0,0.0,0.0,0.00029]
[1780481489808,85.05,67288.47,8.0,0.0,0.0,0.00029]
[1780481493843,85.05,67279.3,8.0,0.0,0.0,0.00028]
[1780481498875,85.05,67271.31,8.0,0.0,0.0,0.00028]
[1780481503909,85.05,67271.75,8.0,0.0,0.0,0.00028]
[1780481508944,85.05,67277.48,8.0,0.0,0.0,0.00028]
[1780481513980,85.05,67288.07,8.0,0.0,0.0,0.00028]
[1780481519014,85.05,67293.72,8.0,0.0,0.0,0.00029]
[1780481524056,85.05,67300.81,8.0,0.0,0.0,0.00029]
[1780481526347,85.05,67267.09,8.0,0.0,0.0,0.00027]
[1780481527295,85.05,67248.49,8.0,0.0,0.0,0.00027]
[1780481530137,85.05,67234.93,8.0,0.0,0.0,0.00026]
[1780481532151,85.05,67224.12,8.0,0.0,0.0,0.00026]
[1780481536181,85.05,67209.33,8.0,0.0,0.0,0.00025]
[1780481541216,85.05,67200.6,8.0,0.0,0.0,0.00025]
[1780481546251,85.05,67199.94,8.0,0.0,0.0,0.00025]
[1780481550279,85.05,67179.99,8.0,0.0,0.0,0.00024]
[1780481551286,85.05,67174.0,8.0,0.0,0.0,0.00023]
[1780481556321,85.05,67171.05,8.0,0.0,0.0,0.00023]
[1780481558335,85.05,67157.27,8.0,0.0,0.0,0.00023]
[1780481563379,85.05,67167.2,8.0,0.0,0.0,0.00023]
[1780481568411,85.05,67163.8,8.0,0.0,0.0,0.00023]
[1780481573446,85.05,67164.55,8.0,0.0,0.0,0.00023]
[1780481578481,85.05,67164.1,8.0,0.0,0.0,0.00023]
[1780481583516,85.05,67165.14,8.0,0.0,0.0,0.00023]
[1780481588555,85.05,67176.99,8.0,0.0,0.0,0.00023]
[1780481593589,85.05,67182.1,8.0,0.0,0.0,0.00024]
[1780481598626,85.05,67180.6,8.0,0.0,0.0,0.00024]
[1780481602654,85.05,67193.53,8.0,0.0,0.0,0.00024]
[1780481607689,85.05,67194.8,8.0,0.0,0.0,0.00024]
[1780481612728,85.05,67193.22,8.0,0.0,0.0,0.00024]
[1780481617763,85.05,67194.29,8.0,0.0,0.0,0.00024]
[1780481620049,85.05,67210.0,8.0,0.0,0.0,0.00025]
[1780481625821,85.05,67206.88,8.0,0.0,0.0,0.00024]
[1780481630856,85.05,67208.24,8.0,0.0,0.0,0.00024]
[1780481635891,85.05,67209.31,8.0,0.0,0.0,0.00024]
[1780481640926,85.05,67212.59,8.0,0.0,0.0,0.00025]
[1780481643947,85.05,67223.1,8.0,0.0,0.0,0.00025]
[1780481648982,85.05,67225.38,8.0,0.0,0.0,0.00025]
[1780481654018,85.05,67225.07,8.0,0.0,0.0,0.00025]
[1780481659054,85.05,67214.93,8.0,0.0,0.0,0.00025]
[1780481664088,85.05,67211.86,8.0,0.0,0.0,0.00025]
[1780481669123,85.05,67215.92,8.0,0.0,0.0,0.00025]
[1780481674158,85.05,67216.3,8.0,0.0,0.0,0.00025]
[1780481679193,85.05,67217.33,8.0,0.0,0.0,0.00025]
[1780481684228,85.05,67216.67,8.0,0.0,0.0,0.00025]
[1780481689263,85.05,67215.16,8.0,0.0,0.0,0.00024]
[1780481694298,85.05,67213.44,8.0,0.0,0.0,0.00024]
[1780481699334,85.05,67211.98,8.0,0.0,0.0,0.00024]
[1780481701363,85.05,67197.3,8.0,0.0,0.0,0.00024]
[1780481703500,85.05,67192.91,8.0,0.0,0.0,0.00024]
[1780481703560,85.05,67192.91,8.0,0.0,0.0,0.00024]
[1780481711434,85.05,67199.53,8.0,0.0,0.0,0.00024]
[1780481716469,85.05,67198.63,8.0,0.0,0.0,0.00024]
[1780481721508,85.05,67212.66,8.0,0.0,0.0,0.00024]
[1780481725535,85.05,67226.55,8.0,0.0,0.0,0.00025]
[1780481730570,85.05,67230.08,8.0,0.0,0.0,0.00025]
[1780481735605,85.05,67231.43,8.0,0.0,0.0,0.00025]
[1780481740640,85.05,67222.29,8.0,0.0,0.0,0.00025]
[1780481745675,85.05,67222.82,8.0,0.0,0.0,0.00025]
[1780481748696,85.05,67240.47,8.0,0.0,0.0,0.00025]
[1780481753731,85.05,67233.47,8.0,0.0,0.0,0.00025]
[1780481754738,85.05,67220.63,8.0,0.0,0.0,0.00025]
[1780481756752,85.05,67209.9,8.0,0.0,0.0,0.00024]
[1780481758784,85.05,67186.62,8.0,0.0,0.0,0.00023]
[1780481761809,85.05,67171.8,8.0,0.0,0.0,0.00023]
[1780481766845,85.05,67166.92,8.0,0.0,0.0,0.00022]
[1780481771879,85.05,67177.53,8.0,0.0,0.0,0.00023]
[1780481776914,85.05,67176.67,8.0,0.0,0.0,0.00023]
[1780481781949,85.05,67176.89,8.0,0.0,0.0,0.00023]
[1780481784300,85.05,67177.09,8.0,0.0,0.0,0.00023]
[1780481784839,85.05,67177.09,8.0,0.0,0.0,0.00023]
[1780481784354,85.05,67187.17,8.0,0.0,0.0,0.00023]
[1780481790011,85.05,67181.94,8.0,0.0,0.0,0.00023]
[1780481793034,85.05,67177.65,8.0,0.0,0.0,0.00023]
[1780481796077,85.05,67166.06,8.0,0.0,0.0,0.00022]
[1780481797078,85.05,67148.26,8.0,0.0,0.0,0.00022]
[1780481802113,85.05,67142.83,8.0,0.0,0.0,0.00021]
[1780481807149,85.05,67148.43,8.0,0.0,0.0,0.00022]
[1780481812183,85.05,67148.89,8.0,0.0,0.0,0.00022]
[1780481817228,85.05,67158.8,8.0,0.0,0.0,0.00022]
[1780481822262,85.05,67164.33,8.0,0.0,0.0,0.00022]
[1780481827297,85.05,67162.54,8.0,0.0,0.0,0.00022]
[1780481832332,85.05,67154.67,8.0,0.0,0.0,0.00022]
[1780481837367,85.05,67147.31,8.0,0.0,0.0,0.00022]
[1780481840336,85.05,67146.47,8.0,0.0,0.0,0.00021]
[1780481844416,85.05,67129.7,8.0,0.0,0.0,0.00021]
[1780481846430,85.05,67118.51,8.0,0.0,0.0,0.0002]
[1780481851465,85.05,67113.36,8.0,0.0,0.0,0.0002]
[1780481856500,85.05,67125.03,8.0,0.0,0.0,0.00021]
[1780481861535,85.05,67131.73,8.0,0.0,0.0,0.00021]
[1780481866570,85.05,67124.65,8.0,0.0,0.0,0.00021]
[1780481871605,85.05,67126.88,8.0,0.0,0.0,0.00021]
[1780481876640,85.05,67124.55,8.0,0.0,0.0,0.00021]
[1780481881675,85.05,67116.98,8.0,0.0,0.0,0.0002]
[1780481886714,85.05,67116.86,8.0,0.0,0.0,0.0002]
[1780481887763,85.05,67116.86,8.0,0.0,0.0,0.0002]
[1780481893763,85.05,67119.47,8.0,0.0,0.0,0.0002]
[1780481898798,85.05,67120.02,8.0,0.0,0.0,0.0002]
[1780481903836,85.05,67119.47,8.0,0.0,0.0,0.0002]
[1780481908873,85.05,67113.59,8.0,0.0,0.0,0.0002]
[1780481913908,85.05,67119.19,8.0,0.0,0.0,0.0002]
[1780481918943,85.05,67125.2,8.0,0.0,0.0,0.0002]
[1780481923979,85.05,67130.24,8.0,0.0,0.0,0.00021]
[1780481929014,85.05,67128.08,8.0,0.0,0.0,0.0002]
[1780481934052,85.05,67130.95,8.0,0.0,0.0,0.00021]
[1780481939105,85.05,67125.62,8.0,0.0,0.0,0.0002]
[1780481944140,85.05,67120.83,8.0,0.0,0.0,0.0002]
[1780481949175,85.05,67122.54,8.0,0.0,0.0,0.0002]
[1780481951189,85.05,67111.49,8.0,0.0,0.0,0.0002]
[1780481957231,85.05,67111.4,8.0,0.0,0.0,0.0002]
[1780481961259,85.05,67122.48,8.0,0.0,0.0,0.0002]
[1780481966294,85.05,67123.68,8.0,0.0,0.0,0.0002]
[1780481971329,85.05,67123.36,8.0,0.0,0.0,0.0002]
[1780481976364,85.05,67113.08,8.0,0.0,0.0,0.0002]
[1780481981399,85.05,67112.65,8.0,0.0,0.0,0.0002]
[1780481986434,85.05,67112.25,8.0,0.0,0.0,0.0002]
[1780481991470,85.05,67110.51,8.0,0.0,0.0,0.0002]
[1780481996505,85.05,67112.14,8.0,0.0,0.0,0.0002]
[1780482001540,85.05,67119.48,8.0,0.0,0.0,0.0002]
[1780482006575,85.05,67126.66,8.0,0.0,0.0,0.0002]
[1780482011610,85.05,67126.21,8.0,0.0,0.0,0.0002]
[1780482014631,85.05,67114.08,8.0,0.0,0.0,0.0002]
[1780482019666,85.05,67104.77,8.0,0.0,0.0,0.00019]
[1780482024701,85.05,67101.03,8.0,0.0,0.0,0.00019]
[1780482029736,85.05,67097.69,8.0,0.0,0.0,0.00019]
[1780482034771,85.05,67098.35,8.0,0.0,0.0,0.00019]
[1780482039806,85.05,67099.88,8.0,0.0,0.0,0.00019]
[1780482044840,85.05,67100.44,8.0,0.0,0.0,0.00019]
[1780482045857,85.05,67113.76,8.0,0.0,0.0,0.0002]
[1780482047877,85.05,67126.14,8.0,0.0,0.0,0.0002]
[1780482052907,85.05,67119.02,8.0,0.0,0.0,0.0002]
[1780482057942,85.05,67127.86,8.0,0.0,0.0,0.0002]
[1780482062978,85.05,67126.4,8.0,0.0,0.0,0.0002]
[1780482068014,85.05,67117.93,8.0,0.0,0.0,0.0002]
[1780482071047,85.05,67130.29,8.0,0.0,0.0,0.0002]
[1780482076082,85.05,67132.64,8.0,0.0,0.0,0.0002]
[1780482081117,85.05,67134.18,8.0,0.0,0.0,0.0002]
[1780482084138,85.05,67147.85,8.0,0.0,0.0,0.00021]
[1780482088170,85.05,67164.53,8.0,0.0,0.0,0.00021]
[1780482089174,85.05,67176.01,8.0,0.0,0.0,0.00022]
[1780482094209,85.05,67178.86,8.0,0.0,0.0,0.00022]
[1780482099245,85.05,67173.56,8.0,0.0,0.0,0.00021]
[1780482104280,85.05,67172.36,8.0,0.0,0.0,0.00021]
[1780482109315,85.05,67167.86,8.0,0.0,0.0,0.00021]
[1780482114350,85.05,67168.92,8.0,0.0,0.0,0.00021]
[1780482119385,85.05,67168.83,8.0,0.0,0.0,0.00021]
[1780482124440,85.05,67159.42,8.0,0.0,0.0,0.00021]
[1780482126489,85.05,67145.22,8.0,0.0,0.0,0.0002]
[1780482128503,85.05,67134.53,8.0,0.0,0.0,0.0002]
[1780482133538,85.05,67129.38,8.0,0.0,0.0,0.0002]
[1780482136560,85.05,67118.71,8.0,0.0,0.0,0.0002]
[1780482141595,85.05,67124.67,8.0,0.0,0.0,0.0002]
[1780482146629,85.05,67134.35,8.0,0.0,0.0,0.0002]
[1780482151665,85.05,67134.79,8.0,0.0,0.0,0.0002]
[1780482156701,85.05,67131.2,8.0,0.0,0.0,0.0002]
[1780482161736,85.05,67138.46,8.0,0.0,0.0,0.0002]
[1780482166771,85.05,67137.9,8.0,0.0,0.0,0.0002]
[1780482171806,85.05,67137.85,8.0,0.0,0.0,0.0002]
[1780482176841,85.05,67133.67,8.0,0.0,0.0,0.0002]
[1780482181876,85.05,67140.31,8.0,0.0,0.0,0.0002]
[1780482183891,85.05,67154.16,8.0,0.0,0.0,0.00021]
[1780482188926,85.05,67164.09,8.0,0.0,0.0,0.00021]
[1780482193961,85.05,67169.23,8.0,0.0,0.0,0.00021]
[1780482198996,85.05,67170.53,8.0,0.0,0.0,0.00021]
[1780482204031,85.05,67171.11,8.0,0.0,0.0,0.00021]
[1780482209066,85.05,67171.18,8.0,0.0,0.0,0.00021]
[1780482214101,85.05,67166.6,8.0,0.0,0.0,0.00021]
[1780482219136,85.05,67167.53,8.0,0.0,0.0,0.00021]
[1780482224173,85.05,67171.18,8.0,0.0,0.0,0.00021]
[1780482229208,85.05,67175.42,8.0,0.0,0.0,0.00021]
[1780482231222,85.05,67185.56,8.0,0.0,0.0,0.00022]
[1780482234247,85.05,67174.62,8.0,0.0,0.0,0.00021]
[1780482239282,85.05,67171.73,8.0,0.0,0.0,0.00021]
[1780482244318,85.05,67172.2,8.0,0.0,0.0,0.00021]
[1780482249353,85.05,67179.37,8.0,0.0,0.0,0.00021]
[1780482254388,85.05,67181.07,8.0,0.0,0.0,0.00021]
[1780482259423,85.05,67175.03,8.0,0.0,0.0,0.00021]
[1780482264458,85.05,67174.47,8.0,0.0,0.0,0.00021]
[1780482269492,85.05,67181.41,8.0,0.0,0.0,0.00021]
[1780482274528,85.05,67180.47,8.0,0.0,0.0,0.00021]
[1780482279563,85.05,67180.42,8.0,0.0,0.0,0.00021]
[1780482284598,85.05,67173.15,8.0,0.0,0.0,0.00021]
[1780482289632,85.05,67163.97,8.0,0.0,0.0,0.00021]
[1780482294668,85.05,67153.71,8.0,0.0,0.0,0.0002]
[1780482299703,85.05,67147.74,8.0,0.0,0.0,0.0002]
[1780482304738,85.05,67154.49,8.0,0.0,0.0,0.0002]
[1780482309773,85.05,67155.77,8.0,0.0,0.0,0.0002]
[1780482314499,85.05,67152.14,8.0,0.0,0.0,0.0002]
[1780482314538,85.05,67152.14,8.0,0.0,0.0,0.0002]
[1780482319842,85.05,67159.24,8.0,0.0,0.0,0.0002]
[1780482324878,85.05,67159.09,8.0,0.0,0.0,0.0002]
[1780482329913,85.05,67163.36,8.0,0.0,0.0,0.00021]
[1780482334948,85.05,67166.44,8.0,0.0,0.0,0.0002]
[1780482339983,85.05,67166.44,8.0,0.0,0.0,0.0002]
[1780482345019,85.05,67169.14,8.0,0.0,0.0,0.00021]
[1780482350054,85.05,67169.99,8.0,0.0,0.0,0.00021]
[1780482355089,85.05,67168.12,8.0,0.0,0.0,0.00021]
[1780482360126,85.05,67165.51,8.0,0.0,0.0,0.0002]
[1780482365161,85.05,67165.88,8.0,0.0,0.0,0.0002]
[1780482370196,85.05,67169.39,8.0,0.0,0.0,0.00021]
[1780482376239,85.05,67166.75,8.0,0.0,0.0,0.0002]
[1780482378253,85.05,67154.86,8.0,0.0,0.0,0.0002]
[1780482382281,85.05,67144.73,8.0,0.0,0.0,0.0002]
[1780482388323,85.05,67145.49,8.0,0.0,0.0,0.0002]
[1780482393358,85.05,67144.91,8.0,0.0,0.0,0.0002]
[1780482398393,85.05,67135.29,8.0,0.0,0.0,0.00019]
[1780482403428,85.05,67137.05,8.0,0.0,0.0,0.00019]
[1780482408463,85.05,67128.3,8.0,0.0,0.0,0.00019]
[1780482413498,85.05,67125.56,8.0,0.0,0.0,0.00019]
[1780482418533,85.05,67124.9,8.0,0.0,0.0,0.00019]
[1780482423568,85.05,67139.48,8.0,0.0,0.0,0.00019]
[1780482426589,85.05,67153.19,8.0,0.0,0.0,0.0002]
[1780482429610,85.05,67164.72,8.0,0.0,0.0,0.0002]
[1780482434645,85.05,67158.96,8.0,0.0,0.0,0.0002]
[1780482439680,85.05,67160.5,8.0,0.0,0.0,0.0002]
[1780482444715,85.05,67166.42,8.0,0.0,0.0,0.0002]
[1780482450757,85.05,67165.49,8.0,0.0,0.0,0.0002]
[1780482454785,85.05,67161.02,8.0,0.0,0.0,0.0002]
[1780482460828,85.05,67158.11,8.0,0.0,0.0,0.0002]
[1780482463848,85.05,67143.81,8.0,0.0,0.0,0.00019]
[1780482468882,85.05,67142.3,8.0,0.0,0.0,0.00019]
[1780482473918,85.05,67139.1,8.0,0.0,0.0,0.00019]
[1780482478953,85.05,67137.71,8.0,0.0,0.0,0.00019]
[1780482483988,85.05,67138.96,8.0,0.0,0.0,0.00019]
[1780482490030,85.05,67138.48,8.0,0.0,0.0,0.00019]
[1780482495065,85.05,67138.6,8.0,0.0,0.0,0.00019]
[1780482501107,85.05,67138.49,8.0,0.0,0.0,0.00019]
[1780482506143,85.05,67154.76,8.0,0.0,0.0,0.0002]
[1780482511178,85.05,67164.23,8.0,0.0,0.0,0.0002]
[1780482516214,85.05,67165.93,8.0,0.0,0.0,0.0002]
[1780482521249,85.05,67171.07,8.0,0.0,0.0,0.0002]
[1780482523263,85.05,67185.51,8.0,0.0,0.0,0.00021]
[1780482528298,85.05,67192.38,8.0,0.0,0.0,0.00021]
[1780482533333,85.05,67196.32,8.0,0.0,0.0,0.00021]
[1780482538370,85.05,67200.89,8.0,0.0,0.0,0.00021]
[1780482543405,85.05,67196.02,8.0,0.0,0.0,0.00021]
[1780482548440,85.05,67187.19,8.0,0.0,0.0,0.00021]
[1780482554482,85.05,67187.18,8.0,0.0,0.0,0.00021]
[1780482559517,85.05,67196.24,8.0,0.0,0.0,0.00021]
[1780482564556,85.05,67192.86,8.0,0.0,0.0,0.00021]
[1780482569590,85.05,67204.44,8.0,0.0,0.0,0.00021]
[1780482574625,85.05,67210.77,8.0,0.0,0.0,0.00021]
[1780482579660,85.05,67213.94,8.0,0.0,0.0,0.00021]
[1780482584695,85.05,67216.67,8.0,0.0,0.0,0.00021]
[1780482589730,85.05,67226.06,8.0,0.0,0.0,0.00022]
[1780482594764,85.05,67223.85,8.0,0.0,0.0,0.00022]
[1780482600808,85.05,67225.02,8.0,0.0,0.0,0.00022]
[1780482605843,85.05,67223.19,8.0,0.0,0.0,0.00022]
[1780482610878,85.05,67227.77,8.0,0.0,0.0,0.00022]
[1780482615913,85.05,67234.73,8.0,0.0,0.0,0.00022]
[1780482620950,85.05,67236.56,8.0,0.0,0.0,0.00022]
[1780482622964,85.05,67246.86,8.0,0.0,0.0,0.00023]
[1780482627999,85.05,67247.32,8.0,0.0,0.0,0.00023]
[1780482633036,85.05,67256.62,8.0,0.0,0.0,0.00023]
[1780482638075,85.05,67260.46,8.0,0.0,0.0,0.00023]
[1780482640089,85.05,67272.9,8.0,0.0,0.0,0.00023]
[1780482643142,85.05,67288.9,8.0,0.0,0.0,0.00024]
[1780482648177,85.05,67290.48,8.0,0.0,0.0,0.00024]
[1780482653212,85.05,67294.96,8.0,0.0,0.0,0.00024]
[1780482656235,85.05,67283.17,8.0,0.0,0.0,0.00024]
[1780482661273,85.05,67283.66,8.0,0.0,0.0,0.00024]
[1780482666320,85.05,67271.74,8.0,0.0,0.0,0.00023]
[1780482669336,85.05,67261.22,8.0,0.0,0.0,0.00023]
[1780482674372,85.05,67255.68,8.0,0.0,0.0,0.00023]
[1780482679408,85.05,67250.32,8.0,0.0,0.0,0.00023]
[1780482684443,85.05,67250.52,8.0,0.0,0.0,0.00023]
[1780482690487,85.05,67258.67,8.0,0.0,0.0,0.00023]
[1780482692750,85.05,67240.17,8.0,0.0,0.0,0.00022]
[1780482693512,85.05,67224.3,8.0,0.0,0.0,0.00021]
[1780482698547,85.05,67218.08,8.0,0.0,0.0,0.00021]
[1780482703582,85.05,67222.14,8.0,0.0,0.0,0.00021]
[1780482707610,85.05,67208.76,8.0,0.0,0.0,0.00021]
[1780482712645,85.05,67200.64,8.0,0.0,0.0,0.00021]
[1780482717679,85.05,67196.77,8.0,0.0,0.0,0.0002]
[1780482722715,85.05,67201.67,8.0,0.0,0.0,0.00021]
[1780482727750,85.05,67205.7,8.0,0.0,0.0,0.00021]
[1780482732785,85.05,67208.8,8.0,0.0,0.0,0.00021]
[1780482737820,85.05,67207.65,8.0,0.0,0.0,0.00021]
[1780482742855,85.05,67207.25,8.0,0.0,0.0,0.00021]
[1780482747891,85.05,67216.03,8.0,0.0,0.0,0.00021]
[1780482749905,85.05,67231.15,8.0,0.0,0.0,0.00022]
[1780482755949,85.05,67238.7,8.0,0.0,0.0,0.00022]
[1780482760984,85.05,67241.54,8.0,0.0,0.0,0.00022]
[1780482765015,85.05,67255.72,8.0,0.0,0.0,0.00022]
[1780482768037,85.05,67270.49,8.0,0.0,0.0,0.00023]
[1780482773079,85.05,67270.98,8.0,0.0,0.0,0.00023]
[1780482778115,85.05,67274.07,8.0,0.0,0.0,0.00023]
[1780482783150,85.05,67262.54,8.0,0.0,0.0,0.00023]
[1780482788185,85.05,67263.57,8.0,0.0,0.0,0.00023]
[1780482791206,85.05,67250.87,8.0,0.0,0.0,0.00022]
[1780482796241,85.05,67246.43,8.0,0.0,0.0,0.00022]
[1780482801277,85.05,67246.39,8.0,0.0,0.0,0.00022]
[1780482806317,85.05,67240.86,8.0,0.0,0.0,0.00022]
[1780482811353,85.05,67239.43,8.0,0.0,0.0,0.00022]
[1780482816388,85.05,67239.07,8.0,0.0,0.0,0.00022]
[1780482821423,85.05,67249.43,8.0,0.0,0.0,0.00022]
[1780482826458,85.05,67254.67,8.0,0.0,0.0,0.00022]
[1780482831493,85.05,67254.88,8.0,0.0,0.0,0.00022]
[1780482836528,85.05,67256.46,8.0,0.0,0.0,0.00022]
[1780482841580,85.05,67250.45,8.0,0.0,0.0,0.00022]
[1780482843583,85.05,67265.42,8.0,0.0,0.0,0.00022]
[1780482847611,85.05,67279.55,8.0,0.0,0.0,0.00023]
[1780482852646,85.05,67283.43,8.0,0.0,0.0,0.00023]
[1780482857687,85.05,67283.21,8.0,0.0,0.0,0.00023]
[1780482862722,85.05,67277.77,8.0,0.0,0.0,0.00023]
[1780482867756,85.05,67274.99,8.0,0.0,0.0,0.00023]
[1780482870778,85.05,67264.39,8.0,0.0,0.0,0.00022]
[1780482875813,85.05,67261.96,8.0,0.0,0.0,0.00022]
[1780482880848,85.05,67262.69,8.0,0.0,0.0,0.00022]
[1780482885883,85.05,67255.66,8.0,0.0,0.0,0.00022]
[1780482890918,85.05,67251.7,8.0,0.0,0.0,0.00022]
[1780482894946,85.05,67237.81,8.0,0.0,0.0,0.00021]
[1780482899982,85.05,67230.45,8.0,0.0,0.0,0.00021]
[1780482901996,85.05,67243.02,8.0,0.0,0.0,0.00021]
[1780482907032,85.05,67245.77,8.0,0.0,0.0,0.00022]
[1780482912067,85.05,67245.71,8.0,0.0,0.0,0.00022]
[1780482917102,85.05,67244.7,8.0,0.0,0.0,0.00022]
[1780482922137,85.05,67237.25,8.0,0.0,0.0,0.00021]
[1780482925502,85.05,67233.44,8.0,0.0,0.0,0.00021]
[1780482925583,85.05,67233.44,8.0,0.0,0.0,0.00021]
[1780482932207,85.05,67230.01,8.0,0.0,0.0,0.00021]
[1780482937242,85.05,67232.21,8.0,0.0,0.0,0.00021]
[1780482942277,85.05,67236.97,8.0,0.0,0.0,0.00021]
[1780482947313,85.05,67244.69,8.0,0.0,0.0,0.00021]
[1780482952348,85.05,67239.11,8.0,0.0,0.0,0.00021]
[1780482958391,85.05,67238.4,8.0,0.0,0.0,0.00021]
[1780482963427,85.05,67230.16,8.0,0.0,0.0,0.00021]
[1780482968462,85.05,67218.83,8.0,0.0,0.0,0.0002]
[1780482972490,85.05,67207.28,8.0,0.0,0.0,0.0002]
[1780482977526,85.05,67201.53,8.0,0.0,0.0,0.0002]
[1780482982561,85.05,67201.09,8.0,0.0,0.0,0.0002]
[1780482986041,85.05,67183.64,8.0,0.0,0.0,0.00019]
[1780482986592,85.05,67173.18,8.0,0.0,0.0,0.00019]
[1780482989613,85.05,67160.81,8.0,0.0,0.0,0.00019]
[1780482991628,85.05,67149.11,8.0,0.0,0.0,0.00018]
[1780482993642,85.05,67132.32,8.0,0.0,0.0,0.00017]
[1780482998676,85.05,67130.9,8.0,0.0,0.0,0.00017]
[1780483002706,85.05,67118.39,8.0,0.0,0.0,0.00017]
[1780483007741,85.05,67123.99,8.0,0.0,0.0,0.00017]
[1780483012776,85.05,67126.69,8.0,0.0,0.0,0.00017]
[1780483017812,85.05,67128.64,8.0,0.0,0.0,0.00017]
[1780483022847,85.05,67129.12,8.0,0.0,0.0,0.00017]
[1780483026877,85.05,67143.02,8.0,0.0,0.0,0.00018]
[1780483031912,85.05,67146.65,8.0,0.0,0.0,0.00018]
[1780483036947,85.05,67160.44,8.0,0.0,0.0,0.00018]
[1780483041982,85.05,67160.52,8.0,0.0,0.0,0.00018]
[1780483047017,85.05,67162.06,8.0,0.0,0.0,0.00018]
[1780483052052,85.05,67159.65,8.0,0.0,0.0,0.00018]
[1780483057087,85.05,67160.18,8.0,0.0,0.0,0.00018]
[1780483062122,85.05,67159.73,8.0,0.0,0.0,0.00018]
[1780483067157,85.05,67159.71,8.0,0.0,0.0,0.00018]
[1780483072192,85.05,67159.09,8.0,0.0,0.0,0.00018]
[1780483077227,85.05,67155.41,8.0,0.0,0.0,0.00018]
[1780483082265,85.05,67157.2,8.0,0.0,0.0,0.00018]
[1780483087300,85.05,67169.09,8.0,0.0,0.0,0.00018]
[1780483090322,85.05,67191.53,8.0,0.0,0.0,0.00019]
[1780483095357,85.05,67199.11,8.0,0.0,0.0,0.00019]
[1780483100392,85.05,67198.68,8.0,0.0,0.0,0.00019]
[1780483105428,85.05,67200.18,8.0,0.0,0.0,0.00019]
[1780483110463,85.05,67199.42,8.0,0.0,0.0,0.00019]
[1780483115498,85.05,67199.2,8.0,0.0,0.0,0.00019]
[1780483118519,85.05,67215.47,8.0,0.0,0.0,0.0002]
[1780483123556,85.05,67218.44,8.0,0.0,0.0,0.0002]
[1780483128591,85.05,67217.03,8.0,0.0,0.0,0.0002]
[1780483131612,85.05,67233.54,8.0,0.0,0.0,0.0002]
[1780483136647,85.05,67236.72,8.0,0.0,0.0,0.0002]
[1780483141687,85.05,67236.25,8.0,0.0,0.0,0.0002]
[1780483146722,85.05,67247.73,8.0,0.0,0.0,0.00021]
[1780483151757,85.05,67247.36,8.0,0.0,0.0,0.00021]
[1780483156792,85.05,67247.01,8.0,0.0,0.0,0.00021]
[1780483158806,85.05,67262.45,8.0,0.0,0.0,0.00021]
[1780483159813,85.05,67273.88,8.0,0.0,0.0,0.00022]
[1780483161829,85.05,67287.62,8.0,0.0,0.0,0.00022]
[1780483166135,85.05,67298.08,8.0,0.0,0.0,0.00023]
[1780483166863,85.05,67310.28,8.0,0.0,0.0,0.00023]
[1780483171898,85.05,67313.22,8.0,0.0,0.0,0.00023]
[1780483176934,85.05,67309.56,8.0,0.0,0.0,0.00023]
[1780483181968,85.05,67305.69,8.0,0.0,0.0,0.00023]
[1780483183989,85.05,67286.55,8.0,0.0,0.0,0.00022]
[1780483188017,85.05,67275.2,8.0,0.0,0.0,0.00022]
[1780483193054,85.05,67271.38,8.0,0.0,0.0,0.00022]
[1780483196077,85.05,67257.39,8.0,0.0,0.0,0.00021]
[1780483197086,85.05,67245.8,8.0,0.0,0.0,0.00021]
[1780483202125,85.05,67244.21,8.0,0.0,0.0,0.00021]
[1780483207160,85.05,67240.45,8.0,0.0,0.0,0.0002]
[1780483212195,85.05,67234.87,8.0,0.0,0.0,0.0002]
[1780483217230,85.05,67233.68,8.0,0.0,0.0,0.0002]
[1780483222267,85.05,67227.99,8.0,0.0,0.0,0.0002]
[1780483227301,85.05,67231.36,8.0,0.0,0.0,0.0002]
[1780483232336,85.05,67228.58,8.0,0.0,0.0,0.0002]
[1780483237371,85.05,67217.67,8.0,0.0,0.0,0.00019]
[1780483242406,85.05,67213.99,8.0,0.0,0.0,0.00019]
[1780483247441,85.05,67213.31,8.0,0.0,0.0,0.00019]
[1780483252477,85.05,67209.45,8.0,0.0,0.0,0.00019]
[1780483257511,85.05,67209.68,8.0,0.0,0.0,0.00019]
[1780483262549,85.05,67202.76,8.0,0.0,0.0,0.00019]
[1780483267590,85.05,67201.17,8.0,0.0,0.0,0.00019]
[1780483272625,85.05,67200.97,8.0,0.0,0.0,0.00019]
[1780483277661,85.05,67201.09,8.0,0.0,0.0,0.00019]
[1780483282695,85.05,67200.54,8.0,0.0,0.0,0.00019]
[1780483287732,85.05,67196.47,8.0,0.0,0.0,0.00019]
[1780483292768,85.05,67192.73,8.0,0.0,0.0,0.00018]
[1780483296795,85.05,67203.2,8.0,0.0,0.0,0.00019]
[1780483301830,85.05,67199.43,8.0,0.0,0.0,0.00019]
[1780483306865,85.05,67198.11,8.0,0.0,0.0,0.00019]
[1780483311900,85.05,67184.11,8.0,0.0,0.0,0.00018]
[1780483316936,85.05,67182.48,8.0,0.0,0.0,0.00018]
[1780483321971,85.05,67191.12,8.0,0.0,0.0,0.00018]
[1780483327017,85.05,67194.72,8.0,0.0,0.0,0.00019]
[1780483332053,85.05,67192.13,8.0,0.0,0.0,0.00018]
[1780483337088,85.05,67192.21,8.0,0.0,0.0,0.00018]
[1780483342123,85.05,67191.24,8.0,0.0,0.0,0.00018]
[1780483347158,85.05,67187.27,8.0,0.0,0.0,0.00018]
[1780483351187,85.05,67181.75,8.0,0.0,0.0,0.00018]
[1780483356224,85.05,67182.17,8.0,0.0,0.0,0.00018]
[1780483361259,85.05,67183.07,8.0,0.0,0.0,0.00018]
[1780483366294,85.05,67182.57,8.0,0.0,0.0,0.00018]
[1780483371329,85.05,67181.71,8.0,0.0,0.0,0.00018]
[1780483376364,85.05,67180.93,8.0,0.0,0.0,0.00018]
[1780483381399,85.05,67182.36,8.0,0.0,0.0,0.00018]
[1780483386437,85.05,67188.44,8.0,0.0,0.0,0.00018]
[1780483391473,85.05,67195.99,8.0,0.0,0.0,0.00018]
[1780483396508,85.05,67199.01,8.0,0.0,0.0,0.00019]
[1780483401543,85.05,67198.85,8.0,0.0,0.0,0.00019]
[1780483406578,85.05,67200.39,8.0,0.0,0.0,0.00019]
[1780483411613,85.05,67200.5,8.0,0.0,0.0,0.00018]
[1780483416648,85.05,67200.54,8.0,0.0,0.0,0.00018]
[1780483421683,85.05,67201.83,8.0,0.0,0.0,0.00018]
[1780483426718,85.05,67201.09,8.0,0.0,0.0,0.00018]
[1780483431754,85.05,67201.57,8.0,0.0,0.0,0.00018]
[1780483436789,85.05,67201.08,8.0,0.0,0.0,0.00018]
[1780483441824,85.05,67205.81,8.0,0.0,0.0,0.00019]
[1780483446859,85.05,67207.67,8.0,0.0,0.0,0.00019]
[1780483448873,85.05,67194.88,8.0,0.0,0.0,0.00018]
[1780483453908,85.05,67181.11,8.0,0.0,0.0,0.00018]
[1780483458944,85.05,67178.68,8.0,0.0,0.0,0.00018]
[1780483463984,85.05,67169.54,8.0,0.0,0.0,0.00017]
[1780483469019,85.05,67162.03,8.0,0.0,0.0,0.00017]
[1780483474054,85.05,67157.56,8.0,0.0,0.0,0.00017]
[1780483479089,85.05,67133.98,8.0,0.0,0.0,0.00016]
[1780483484124,85.05,67132.16,8.0,0.0,0.0,0.00016]
[1780483489159,85.05,67133.02,8.0,0.0,0.0,0.00016]
[1780483494194,85.05,67143.43,8.0,0.0,0.0,0.00017]
[1780483500237,85.05,67144.31,8.0,0.0,0.0,0.00017]
[1780483505274,85.05,67144.14,8.0,0.0,0.0,0.00017]
[1780483507288,85.05,67154.21,8.0,0.0,0.0,0.00017]
[1780483510314,85.05,67141.87,8.0,0.0,0.0,0.00017]
[1780483515349,85.05,67134.98,8.0,0.0,0.0,0.00016]
[1780483520384,85.05,67138.02,8.0,0.0,0.0,0.00016]
[1780483523405,85.05,67126.58,8.0,0.0,0.0,0.00016]
[1780483528440,85.05,67125.79,8.0,0.0,0.0,0.00016]
[1780483533475,85.05,67132.38,8.0,0.0,0.0,0.00016]
[1780483536496,85.05,67133.49,8.0,0.0,0.0,0.00016]
[1780483536537,85.05,67133.49,8.0,0.0,0.0,0.00016]
[1780483545559,85.05,67136.84,8.0,0.0,0.0,0.00016]
[1780483550594,85.05,67134.54,8.0,0.0,0.0,0.00016]
[1780483555629,85.05,67130.24,8.0,0.0,0.0,0.00016]
[1780483560664,85.05,67124.38,8.0,0.0,0.0,0.00016]
[1780483565699,85.05,67125.83,8.0,0.0,0.0,0.00016]
[1780483570734,85.05,67125.03,8.0,0.0,0.0,0.00016]
[1780483575768,85.05,67124.75,8.0,0.0,0.0,0.00016]
[1780483580804,85.05,67124.1,8.0,0.0,0.0,0.00016]
[1780483586846,85.05,67123.79,8.0,0.0,0.0,0.00016]
[1780483591881,85.05,67119.01,8.0,0.0,0.0,0.00016]
[1780483596916,85.05,67118.61,8.0,0.0,0.0,0.00016]
[1780483601951,85.05,67115.53,8.0,0.0,0.0,0.00015]
[1780483606986,85.05,67121.93,8.0,0.0,0.0,0.00016]
[1780483612021,85.05,67119.02,8.0,0.0,0.0,0.00016]
[1780483617056,85.05,67120.44,8.0,0.0,0.0,0.00016]
[1780483622091,85.05,67120.93,8.0,0.0,0.0,0.00016]
[1780483627125,85.05,67127.12,8.0,0.0,0.0,0.00016]
[1780483632161,85.05,67122.36,8.0,0.0,0.0,0.00016]
[1780483636189,85.05,67111.73,8.0,0.0,0.0,0.00015]
[1780483641224,85.05,67111.08,8.0,0.0,0.0,0.00015]
[1780483646259,85.05,67113.14,8.0,0.0,0.0,0.00015]
[1780483651294,85.05,67112.93,8.0,0.0,0.0,0.00015]
[1780483657336,85.05,67104.8,8.0,0.0,0.0,0.00015]
[1780483663378,85.05,67105.01,8.0,0.0,0.0,0.00015]
[1780483668413,85.05,67104.71,8.0,0.0,0.0,0.00015]
[1780483673448,85.05,67105.33,8.0,0.0,0.0,0.00015]
[1780483680497,85.05,67105.38,8.0,0.0,0.0,0.00015]
[1780483685532,85.05,67109.47,8.0,0.0,0.0,0.00015]
[1780483690567,85.05,67106.45,8.0,0.0,0.0,0.00015]
[1780483695602,85.05,67106.43,8.0,0.0,0.0,0.00015]
[1780483700637,85.05,67108.24,8.0,0.0,0.0,0.00015]
[1780483705672,85.05,67105.97,8.0,0.0,0.0,0.00015]
[1780483711714,85.05,67105.22,8.0,0.0,0.0,0.00015]
[1780483716749,85.05,67105.03,8.0,0.0,0.0,0.00015]
[1780483721784,85.05,67112.14,8.0,0.0,0.0,0.00015]
[1780483726819,85.05,67114.96,8.0,0.0,0.0,0.00015]
[1780483731855,85.05,67116.53,8.0,0.0,0.0,0.00015]
[1780483736889,85.05,67120.54,8.0,0.0,0.0,0.00015]
[1780483741924,85.05,67116.11,8.0,0.0,0.0,0.00015]
[1780483746958,85.05,67116.47,8.0,0.0,0.0,0.00015]
[1780483749980,85.05,67131.13,8.0,0.0,0.0,0.00016]
[1780483755015,85.05,67129.19,8.0,0.0,0.0,0.00016]
[1780483760050,85.05,67129.01,8.0,0.0,0.0,0.00016]
[1780483765085,85.05,67128.64,8.0,0.0,0.0,0.00016]
[1780483770120,85.05,67129.0,8.0,0.0,0.0,0.00016]
[1780483773141,85.05,67122.28,8.0,0.0,0.0,0.00015]
[1780483778176,85.05,67117.52,8.0,0.0,0.0,0.00015]
[1780483783211,85.05,67117.48,8.0,0.0,0.0,0.00015]
[1780483787239,85.05,67128.09,8.0,0.0,0.0,0.00015]
[1780483792273,85.05,67138.04,8.0,0.0,0.0,0.00016]
[1780483797309,85.05,67137.66,8.0,0.0,0.0,0.00016]
[1780483802354,85.05,67128.22,8.0,0.0,0.0,0.00015]
[1780483807389,85.05,67124.48,8.0,0.0,0.0,0.00015]
[1780483812424,85.05,67118.1,8.0,0.0,0.0,0.00015]
[1780483817459,85.05,67118.59,8.0,0.0,0.0,0.00015]
[1780483822494,85.05,67118.46,8.0,0.0,0.0,0.00015]
[1780483827530,85.05,67122.87,8.0,0.0,0.0,0.00015]
[1780483832565,85.05,67127.98,8.0,0.0,0.0,0.00015]
[1780483837600,85.05,67127.43,8.0,0.0,0.0,0.00015]
[1780483842635,85.05,67127.13,8.0,0.0,0.0,0.00015]
[1780483847670,85.05,67125.75,8.0,0.0,0.0,0.00015]
[1780483852705,85.05,67121.99,8.0,0.0,0.0,0.00015]
[1780483857740,85.05,67119.02,8.0,0.0,0.0,0.00015]
[1780483862776,85.05,67111.47,8.0,0.0,0.0,0.00015]
[1780483867811,85.05,67104.32,8.0,0.0,0.0,0.00015]
[1780483872846,85.05,67108.78,8.0,0.0,0.0,0.00015]
[1780483877881,85.05,67104.37,8.0,0.0,0.0,0.00015]
[1780483882916,85.05,67103.91,8.0,0.0,0.0,0.00015]
[1780483887953,85.05,67103.38,8.0,0.0,0.0,0.00015]
[1780483892988,85.05,67097.24,8.0,0.0,0.0,0.00014]
[1780483898034,85.05,67093.71,8.0,0.0,0.0,0.00014]
[1780483903069,85.05,67095.15,8.0,0.0,0.0,0.00014]
[1780483908105,85.05,67096.9,8.0,0.0,0.0,0.00014]
[1780483913138,85.05,67100.89,8.0,0.0,0.0,0.00014]
[1780483918174,85.05,67098.15,8.0,0.0,0.0,0.00014]
[1780483923209,85.05,67099.38,8.0,0.0,0.0,0.00014]
[1780483926230,85.05,67110.13,8.0,0.0,0.0,0.00015]
[1780483931265,85.05,67109.34,8.0,0.0,0.0,0.00015]
[1780483936300,85.05,67108.73,8.0,0.0,0.0,0.00015]
[1780483938314,85.05,67122.31,8.0,0.0,0.0,0.00015]
[1780483940329,85.05,67133.78,8.0,0.0,0.0,0.00015]
[1780483945364,85.05,67138.08,8.0,0.0,0.0,0.00015]
[1780483950399,85.05,67137.38,8.0,0.0,0.0,0.00015]
[1780483955434,85.05,67134.0,8.0,0.0,0.0,0.00015]
[1780483960469,85.05,67134.79,8.0,0.0,0.0,0.00015]
[1780483965505,85.05,67128.63,8.0,0.0,0.0,0.00015]
[1780483971547,85.05,67120.76,8.0,0.0,0.0,0.00015]
[1780483976582,85.05,67119.96,8.0,0.0,0.0,0.00015]
[1780483979899,85.05,67120.06,8.0,0.0,0.0,0.00015]
[1780483982582,85.05,67120.02,8.0,0.0,0.0,0.00015]
[1780483987659,85.05,67120.28,8.0,0.0,0.0,0.00015]
[1780483992694,85.05,67119.27,8.0,0.0,0.0,0.00015]
[1780483997729,85.05,67118.6,8.0,0.0,0.0,0.00015]
[1780484003770,85.05,67118.98,8.0,0.0,0.0,0.00015]
[1780484009813,85.05,67119.16,8.0,0.0,0.0,0.00015]
[1780484011828,85.05,67113.96,8.0,0.0,0.0,0.00014]
[1780484017874,85.05,67111.02,8.0,0.0,0.0,0.00014]
[1780484022910,85.05,67110.13,8.0,0.0,0.0,0.00014]
[1780484027947,85.05,67109.93,8.0,0.0,0.0,0.00014]
[1780484032983,85.05,67112.53,8.0,0.0,0.0,0.00014]
[1780484039026,85.05,67111.73,8.0,0.0,0.0,0.00014]
[1780484044062,85.05,67119.78,8.0,0.0,0.0,0.00015]
[1780484049098,85.05,67125.87,8.0,0.0,0.0,0.00015]
[1780484054133,85.05,67127.38,8.0,0.0,0.0,0.00015]
[1780484059169,85.05,67127.42,8.0,0.0,0.0,0.00015]
[1780484064204,85.05,67127.25,8.0,0.0,0.0,0.00015]
[1780484069240,85.05,67125.54,8.0,0.0,0.0,0.00015]
[1780484074275,85.05,67126.48,8.0,0.0,0.0,0.00015]
[1780484079310,85.05,67125.71,8.0,0.0,0.0,0.00015]
[1780484084345,85.05,67126.71,8.0,0.0,0.0,0.00015]
[1780484092400,85.05,67127.43,8.0,0.0,0.0,0.00015]
[1780484094419,85.05,67141.7,8.0,0.0,0.0,0.00015]
[1780484099454,85.05,67143.17,8.0,0.0,0.0,0.00015]
[1780484104489,85.05,67143.55,8.0,0.0,0.0,0.00015]
[1780484110543,85.05,67144.77,8.0,0.0,0.0,0.00015]
[1780484111561,85.05,67160.35,8.0,0.0,0.0,0.00016]
[1780484112557,85.05,67170.31,8.0,0.0,0.0,0.00016]
[1780484114571,85.05,67181.47,8.0,0.0,0.0,0.00016]
[1780484117593,85.05,67168.76,8.0,0.0,0.0,0.00016]
[1780484121621,85.05,67178.97,8.0,0.0,0.0,0.00016]
[1780484126656,85.05,67181.93,8.0,0.0,0.0,0.00016]
[1780484131691,85.05,67184.73,8.0,0.0,0.0,0.00016]
[1780484135719,85.05,67195.12,8.0,0.0,0.0,0.00016]
[1780484140754,85.05,67207.8,8.0,0.0,0.0,0.00017]
[1780484145789,85.05,67218.1,8.0,0.0,0.0,0.00017]
[1780484147502,85.05,67217.88,8.0,0.0,0.0,0.00017]
[1780484147850,85.05,67217.88,8.0,0.0,0.0,0.00017]
[1780484155859,85.05,67201.28,8.0,0.0,0.0,0.00016]
[1780484160894,85.05,67203.01,8.0,0.0,0.0,0.00017]
[1780484165929,85.05,67203.39,8.0,0.0,0.0,0.00017]
[1780484170964,85.05,67202.23,8.0,0.0,0.0,0.00017]
[1780484177006,85.05,67202.01,8.0,0.0,0.0,0.00016]
[1780484182059,85.05,67201.59,8.0,0.0,0.0,0.00016]
[1780484187095,85.05,67201.65,8.0,0.0,0.0,0.00016]
[1780484192130,85.05,67203.0,8.0,0.0,0.0,0.00016]
[1780484197165,85.05,67203.88,8.0,0.0,0.0,0.00016]
[1780484199180,85.05,67215.48,8.0,0.0,0.0,0.00017]
[1780484203250,85.05,67229.86,8.0,0.0,0.0,0.00017]
[1780484208285,85.05,67221.25,8.0,0.0,0.0,0.00017]
[1780484213320,85.05,67223.01,8.0,0.0,0.0,0.00017]
[1780484218355,85.05,67227.02,8.0,0.0,0.0,0.00017]
[1780484223390,85.05,67230.06,8.0,0.0,0.0,0.00017]
[1780484225404,85.05,67216.32,8.0,0.0,0.0,0.00017]
[1780484230439,85.05,67204.65,8.0,0.0,0.0,0.00016]
[1780484235475,85.05,67201.1,8.0,0.0,0.0,0.00016]
[1780484237491,85.05,67187.38,8.0,0.0,0.0,0.00016]
[1780484242526,85.05,67181.11,8.0,0.0,0.0,0.00016]
[1780484248568,85.05,67181.87,8.0,0.0,0.0,0.00016]
[1780484253604,85.05,67188.25,8.0,0.0,0.0,0.00016]
[1780484258638,85.05,67188.11,8.0,0.0,0.0,0.00016]
[1780484263673,85.05,67193.69,8.0,0.0,0.0,0.00016]
[1780484268709,85.05,67194.42,8.0,0.0,0.0,0.00016]
[1780484273744,85.05,67195.61,8.0,0.0,0.0,0.00016]
[1780484278780,85.05,67194.72,8.0,0.0,0.0,0.00016]
[1780484283815,85.05,67194.72,8.0,0.0,0.0,0.00016]
[1780484288850,85.05,67200.05,8.0,0.0,0.0,0.00016]
[1780484293890,85.05,67194.35,8.0,0.0,0.0,0.00016]
[1780484298925,85.05,67193.22,8.0,0.0,0.0,0.00016]
[1780484303961,85.05,67193.23,8.0,0.0,0.0,0.00016]
[1780484311011,85.05,67198.63,8.0,0.0,0.0,0.00016]
[1780484316046,85.05,67201.41,8.0,0.0,0.0,0.00016]
[1780484321081,85.05,67199.45,8.0,0.0,0.0,0.00016]
[1780484326117,85.05,67199.67,8.0,0.0,0.0,0.00016]
[1780484331152,85.05,67198.87,8.0,0.0,0.0,0.00016]
[1780484336189,85.05,67196.21,8.0,0.0,0.0,0.00016]
[1780484341224,85.05,67196.28,8.0,0.0,0.0,0.00016]
[1780484346259,85.05,67196.38,8.0,0.0,0.0,0.00016]
[1780484351295,85.05,67192.65,8.0,0.0,0.0,0.00016]
[1780484356330,85.05,67194.9,8.0,0.0,0.0,0.00016]
[1780484361364,85.05,67194.4,8.0,0.0,0.0,0.00016]
[1780484366401,85.05,67194.48,8.0,0.0,0.0,0.00016]
[1780484371436,85.05,67196.73,8.0,0.0,0.0,0.00016]
[1780484376471,85.05,67198.05,8.0,0.0,0.0,0.00016]
[1780484381511,85.05,67200.86,8.0,0.0,0.0,0.00016]
[1780484386546,85.05,67199.08,8.0,0.0,0.0,0.00016]
[1780484391582,85.05,67199.24,8.0,0.0,0.0,0.00016]
[1780484396620,85.05,67203.8,8.0,0.0,0.0,0.00016]
[1780484401655,85.05,67207.26,8.0,0.0,0.0,0.00016]
[1780484402662,85.05,67196.57,8.0,0.0,0.0,0.00016]
[1780484404676,85.05,67186.22,8.0,0.0,0.0,0.00015]
[1780484409711,85.05,67186.98,8.0,0.0,0.0,0.00015]
[1780484412732,85.05,67203.13,8.0,0.0,0.0,0.00016]
[1780484417767,85.05,67210.73,8.0,0.0,0.0,0.00016]
[1780484422802,85.05,67224.88,8.0,0.0,0.0,0.00017]
[1780484427837,85.05,67232.44,8.0,0.0,0.0,0.00017]
[1780484432872,85.05,67230.29,8.0,0.0,0.0,0.00017]
[1780484437907,85.05,67218.46,8.0,0.0,0.0,0.00016]
[1780484442943,85.05,67216.05,8.0,0.0,0.0,0.00016]
[1780484447978,85.05,67216.0,8.0,0.0,0.0,0.00016]
[1780484453014,85.05,67220.51,8.0,0.0,0.0,0.00016]
[1780484458056,85.05,67217.72,8.0,0.0,0.0,0.00016]
[1780484463091,85.05,67229.76,8.0,0.0,0.0,0.00017]
[1780484464098,85.05,67241.65,8.0,0.0,0.0,0.00017]
[1780484469133,85.05,67248.25,8.0,0.0,0.0,0.00017]
[1780484474168,85.05,67244.99,8.0,0.0,0.0,0.00017]
[1780484479207,85.05,67246.11,8.0,0.0,0.0,0.00017]
[1780484484243,85.05,67246.31,8.0,0.0,0.0,0.00017]
[1780484487263,85.05,67257.58,8.0,0.0,0.0,0.00017]
[1780484489277,85.05,67267.63,8.0,0.0,0.0,0.00018]
[1780484492298,85.05,67259.92,8.0,0.0,0.0,0.00017]
[1780484496326,85.05,67272.34,8.0,0.0,0.0,0.00018]
[1780484501361,85.05,67277.91,8.0,0.0,0.0,0.00018]
[1780484506396,85.05,67278.71,8.0,0.0,0.0,0.00018]
[1780484511431,85.05,67277.71,8.0,0.0,0.0,0.00018]
[1780484516468,85.05,67280.46,8.0,0.0,0.0,0.00018]
[1780484521504,85.05,67274.36,8.0,0.0,0.0,0.00018]
[1780484526538,85.05,67268.91,8.0,0.0,0.0,0.00017]
[1780484531573,85.05,67259.14,8.0,0.0,0.0,0.00017]
[1780484536608,85.05,67262.35,8.0,0.0,0.0,0.00017]
[1780484541644,85.05,67260.97,8.0,0.0,0.0,0.00017]
[1780484546679,85.05,67264.85,8.0,0.0,0.0,0.00017]
[1780484551714,85.05,67263.07,8.0,0.0,0.0,0.00017]
[1780484556749,85.05,67263.31,8.0,0.0,0.0,0.00017]
[1780484561784,85.05,67263.81,8.0,0.0,0.0,0.00017]
[1780484566819,85.05,67258.97,8.0,0.0,0.0,0.00017]
[1780484571854,85.05,67259.97,8.0,0.0,0.0,0.00017]
[1780484576889,85.05,67253.89,8.0,0.0,0.0,0.00017]
[1780484581938,85.05,67258.18,8.0,0.0,0.0,0.00017]
[1780484585966,85.05,67248.07,8.0,0.0,0.0,0.00017]
[1780484591001,85.05,67252.01,8.0,0.0,0.0,0.00017]
[1780484596036,85.05,67249.59,8.0,0.0,0.0,0.00017]
[1780484601071,85.05,67244.21,8.0,0.0,0.0,0.00017]
[1780484606716,85.05,67240.15,8.0,0.0,0.0,0.00016]
[1780484606780,85.05,67228.34,8.0,0.0,0.0,0.00016]
[1780484607118,85.05,67214.51,8.0,0.0,0.0,0.00016]
[1780484612155,85.05,67212.34,8.0,0.0,0.0,0.00016]
[1780484617190,85.05,67213.63,8.0,0.0,0.0,0.00016]
[1780484622225,85.05,67213.37,8.0,0.0,0.0,0.00016]
[1780484627260,85.05,67214.44,8.0,0.0,0.0,0.00016]
[1780484632294,85.05,67215.39,8.0,0.0,0.0,0.00016]
[1780484637330,85.05,67214.52,8.0,0.0,0.0,0.00016]
[1780484642367,85.05,67204.43,8.0,0.0,0.0,0.00015]
[1780484645386,85.05,67189.42,8.0,0.0,0.0,0.00015]
[1780484650421,85.05,67178.49,8.0,0.0,0.0,0.00015]
[1780484655456,85.05,67166.46,8.0,0.0,0.0,0.00014]
[1780484660491,85.05,67164.4,8.0,0.0,0.0,0.00014]
[1780484665526,85.05,67168.19,8.0,0.0,0.0,0.00014]
[1780484670561,85.05,67163.86,8.0,0.0,0.0,0.00014]
[1780484672575,85.05,67159.48,8.0,0.0,0.0,0.00014]
[1780484677610,85.05,67156.92,8.0,0.0,0.0,0.00014]
[1780484682646,85.05,67158.93,8.0,0.0,0.0,0.00014]
[1780484688688,85.05,67158.43,8.0,0.0,0.0,0.00014]
[1780484693723,85.05,67159.17,8.0,0.0,0.0,0.00014]
[1780484698758,85.05,67159.56,8.0,0.0,0.0,0.00014]
[1780484700773,85.05,67172.13,8.0,0.0,0.0,0.00014]
[1780484705810,85.05,67184.55,8.0,0.0,0.0,0.00015]
[1780484710846,85.05,67178.01,8.0,0.0,0.0,0.00015]
[1780484715881,85.05,67172.69,8.0,0.0,0.0,0.00014]
[1780484716888,85.05,67161.88,8.0,0.0,0.0,0.00014]
[1780484721923,85.05,67153.17,8.0,0.0,0.0,0.00014]
[1780484726960,85.05,67153.71,8.0,0.0,0.0,0.00014]
[1780484731995,85.05,67152.38,8.0,0.0,0.0,0.00014]
[1780484737039,85.05,67151.84,8.0,0.0,0.0,0.00014]
[1780484742074,85.05,67143.99,8.0,0.0,0.0,0.00014]
[1780484747109,85.05,67142.25,8.0,0.0,0.0,0.00014]
[1780484752144,85.05,67142.37,8.0,0.0,0.0,0.00014]
[1780484757179,85.05,67139.47,8.0,0.0,0.0,0.00013]
[1780484758503,85.05,67139.47,8.0,0.0,0.0,0.00013]
[1780484758583,85.05,67139.47,8.0,0.0,0.0,0.00013]
[1780484767250,85.05,67138.34,8.0,0.0,0.0,0.00013]
[1780484772291,85.05,67140.63,8.0,0.0,0.0,0.00013]
[1780484777325,85.05,67139.09,8.0,0.0,0.0,0.00013]
[1780484782360,85.05,67133.34,8.0,0.0,0.0,0.00013]
[1780484787395,85.05,67133.03,8.0,0.0,0.0,0.00013]
[1780484792430,85.05,67129.82,8.0,0.0,0.0,0.00013]
[1780484797465,85.05,67128.8,8.0,0.0,0.0,0.00013]
[1780484803507,85.05,67131.14,8.0,0.0,0.0,0.00013]
[1780484808542,85.05,67134.14,8.0,0.0,0.0,0.00013]
[1780484811563,85.05,67119.72,8.0,0.0,0.0,0.00013]
[1780484817605,85.05,67119.1,8.0,0.0,0.0,0.00013]
[1780484822640,85.05,67127.16,8.0,0.0,0.0,0.00013]
[1780484827675,85.05,67139.68,8.0,0.0,0.0,0.00013]
[1780484829691,85.05,67152.23,8.0,0.0,0.0,0.00014]
[1780484834726,85.05,67146.7,8.0,0.0,0.0,0.00014]
[1780484839761,85.05,67146.52,8.0,0.0,0.0,0.00014]
[1780484844802,85.05,67147.55,8.0,0.0,0.0,0.00014]
[1780484849837,85.05,67150.24,8.0,0.0,0.0,0.00014]
[1780484854872,85.05,67149.58,8.0,0.0,0.0,0.00013]
[1780484859907,85.05,67149.78,8.0,0.0,0.0,0.00013]
[1780484864942,85.05,67140.7,8.0,0.0,0.0,0.00013]
[1780484869977,85.05,67132.93,8.0,0.0,0.0,0.00013]
[1780484875012,85.05,67137.26,8.0,0.0,0.0,0.00013]
[1780484882062,85.05,67139.02,8.0,0.0,0.0,0.00013]
[1780484887097,85.05,67138.24,8.0,0.0,0.0,0.00013]
[1780484892132,85.05,67138.24,8.0,0.0,0.0,0.00013]
[1780484897168,85.05,67130.16,8.0,0.0,0.0,0.00013]
[1780484905224,85.05,67130.22,8.0,0.0,0.0,0.00013]
[1780484910259,85.05,67141.04,8.0,0.0,0.0,0.00013]
[1780484915294,85.05,67141.5,8.0,0.0,0.0,0.00013]
[1780484920329,85.05,67144.78,8.0,0.0,0.0,0.00013]
[1780484926371,85.05,67139.83,8.0,0.0,0.0,0.00013]
[1780484931406,85.05,67139.1,8.0,0.0,0.0,0.00013]
[1780484936441,85.05,67139.01,8.0,0.0,0.0,0.00013]
[1780484941476,85.05,67138.78,8.0,0.0,0.0,0.00013]
[1780484944497,85.05,67127.84,8.0,0.0,0.0,0.00013]
[1780484949532,85.05,67125.88,8.0,0.0,0.0,0.00013]
[1780484954567,85.05,67122.23,8.0,0.0,0.0,0.00013]
[1780484959603,85.05,67119.46,8.0,0.0,0.0,0.00013]
[1780484964638,85.05,67121.76,8.0,0.0,0.0,0.00013]
[1780484968666,85.05,67133.29,8.0,0.0,0.0,0.00013]
[1780484973701,85.05,67134.16,8.0,0.0,0.0,0.00013]
[1780484978736,85.05,67131.71,8.0,0.0,0.0,0.00013]
[1780484983771,85.05,67129.42,8.0,0.0,0.0,0.00013]
[1780484988806,85.05,67129.04,8.0,0.0,0.0,0.00013]
[1780484993841,85.05,67129.37,8.0,0.0,0.0,0.00013]
[1780484999883,85.05,67127.79,8.0,0.0,0.0,0.00013]
[1780485004918,85.05,67128.8,8.0,0.0,0.0,0.00013]
[1780485009953,85.05,67132.32,8.0,0.0,0.0,0.00013]
[1780485014988,85.05,67132.0,8.0,0.0,0.0,0.00013]
[1780485020026,85.05,67132.41,8.0,0.0,0.0,0.00013]
[1780485025061,85.05,67129.94,8.0,0.0,0.0,0.00013]
[1780485030100,85.05,67138.85,8.0,0.0,0.0,0.00013]
[1780485035135,85.05,67139.77,8.0,0.0,0.0,0.00013]
[1780485040170,85.05,67139.85,8.0,0.0,0.0,0.00013]
[1780485045206,85.05,67133.1,8.0,0.0,0.0,0.00013]
[1780485051248,85.05,67135.9,8.0,0.0,0.0,0.00013]
[1780485056283,85.05,67135.7,8.0,0.0,0.0,0.00013]
[1780485061318,85.05,67134.39,8.0,0.0,0.0,0.00013]
[1780485066357,85.05,67132.61,8.0,0.0,0.0,0.00013]
[1780485071392,85.05,67135.01,8.0,0.0,0.0,0.00013]
[1780485076427,85.05,67133.35,8.0,0.0,0.0,0.00013]
[1780485081465,85.05,67125.55,8.0,0.0,0.0,0.00013]
[1780485086500,85.05,67120.91,8.0,0.0,0.0,0.00012]
[1780485089522,85.05,67131.62,8.0,0.0,0.0,0.00013]
[1780485094557,85.05,67137.14,8.0,0.0,0.0,0.00013]
[1780485099592,85.05,67140.99,8.0,0.0,0.0,0.00013]
[1780485104627,85.05,67141.9,8.0,0.0,0.0,0.00013]
[1780485109663,85.05,67139.59,8.0,0.0,0.0,0.00013]
[1780485114698,85.05,67136.6,8.0,0.0,0.0,0.00013]
[1780485119732,85.05,67137.22,8.0,0.0,0.0,0.00013]
[1780485124768,85.05,67151.5,8.0,0.0,0.0,0.00013]
[1780485127798,85.05,67135.34,8.0,0.0,0.0,0.00013]
[1780485132833,85.05,67132.96,8.0,0.0,0.0,0.00013]
[1780485137868,85.05,67135.69,8.0,0.0,0.0,0.00013]
[1780485142904,85.05,67131.47,8.0,0.0,0.0,0.00013]
[1780485147939,85.05,67143.8,8.0,0.0,0.0,0.00013]
[1780485152974,85.05,67146.98,8.0,0.0,0.0,0.00013]
[1780485158009,85.05,67143.53,8.0,0.0,0.0,0.00013]
[1780485163044,85.05,67144.81,8.0,0.0,0.0,0.00013]
[1780485168080,85.05,67148.85,8.0,0.0,0.0,0.00013]
[1780485173115,85.05,67143.35,8.0,0.0,0.0,0.00013]
[1780485178154,85.05,67138.7,8.0,0.0,0.0,0.00013]
[1780485183191,85.05,67144.45,8.0,0.0,0.0,0.00013]
[1780485188226,85.05,67144.24,8.0,0.0,0.0,0.00013]
[1780485193263,85.05,67143.03,8.0,0.0,0.0,0.00013]
[1780485195277,85.05,67153.89,8.0,0.0,0.0,0.00013]
[1780485200314,85.05,67160.5,8.0,0.0,0.0,0.00013]
[1780485205349,85.05,67164.38,8.0,0.0,0.0,0.00013]
[1780485210385,85.05,67163.5,8.0,0.0,0.0,0.00013]
[1780485215420,85.05,67164.7,8.0,0.0,0.0,0.00013]
[1780485225490,85.05,67165.1,8.0,0.0,0.0,0.00013]
[1780485230527,85.05,67168.7,8.0,0.0,0.0,0.00013]
[1780485234561,85.05,67179.92,8.0,0.0,0.0,0.00013]
[1780485237582,85.05,67191.79,8.0,0.0,0.0,0.00014]
[1780485242617,85.05,67188.15,8.0,0.0,0.0,0.00014]
[1780485247652,85.05,67186.29,8.0,0.0,0.0,0.00014]
[1780485252687,85.05,67188.12,8.0,0.0,0.0,0.00014]
[1780485257722,85.05,67188.42,8.0,0.0,0.0,0.00014]
[1780485262757,85.05,67188.13,8.0,0.0,0.0,0.00014]
[1780485267792,85.05,67187.66,8.0,0.0,0.0,0.00014]
[1780485272832,85.05,67187.22,8.0,0.0,0.0,0.00013]
[1780485277868,85.05,67196.68,8.0,0.0,0.0,0.00014]
[1780485282903,85.05,67206.85,8.0,0.0,0.0,0.00014]
[1780485285089,85.05,67219.92,8.0,0.0,0.0,0.00014]
[1780485290048,85.05,67232.65,8.0,0.0,0.0,0.00015]
[1780485296090,85.05,67242.37,8.0,0.0,0.0,0.00015]
[1780485298104,85.05,67254.91,8.0,0.0,0.0,0.00015]
[1780485303162,85.05,67245.44,8.0,0.0,0.0,0.00015]
[1780485308197,85.05,67250.21,8.0,0.0,0.0,0.00015]
[1780485313232,85.05,67245.2,8.0,0.0,0.0,0.00015]
[1780485318267,85.05,67247.84,8.0,0.0,0.0,0.00015]
[1780485323302,85.05,67245.72,8.0,0.0,0.0,0.00015]
[1780485328339,85.05,67238.46,8.0,0.0,0.0,0.00015]
[1780485334383,85.05,67236.91,8.0,0.0,0.0,0.00014]
[1780485338411,85.05,67215.33,8.0,0.0,0.0,0.00014]
[1780485343446,85.05,67206.55,8.0,0.0,0.0,0.00014]
[1780485348481,85.05,67206.42,8.0,0.0,0.0,0.00014]
[1780485353516,85.05,67203.23,8.0,0.0,0.0,0.00014]
[1780485358551,85.05,67201.22,8.0,0.0,0.0,0.00014]
[1780485363586,85.05,67201.37,8.0,0.0,0.0,0.00014]
[1780485368621,85.05,67210.73,8.0,0.0,0.0,0.00014]
[1780485369501,85.05,67210.73,8.0,0.0,0.0,0.00014]
[1780485369575,85.05,67210.73,8.0,0.0,0.0,0.00014]
[1780485378691,85.05,67210.02,8.0,0.0,0.0,0.00014]
[1780485383726,85.05,67209.8,8.0,0.0,0.0,0.00014]
[1780485386747,85.05,67221.76,8.0,0.0,0.0,0.00014]
[1780485389768,85.05,67234.37,8.0,0.0,0.0,0.00014]
[1780485394803,85.05,67235.92,8.0,0.0,0.0,0.00014]
[1780485399838,85.05,67236.39,8.0,0.0,0.0,0.00014]
[1780485404873,85.05,67235.92,8.0,0.0,0.0,0.00014]
[1780485409908,85.05,67243.77,8.0,0.0,0.0,0.00015]
[1780485414943,85.05,67245.44,8.0,0.0,0.0,0.00015]
[1780485419979,85.05,67255.93,8.0,0.0,0.0,0.00015]
[1780485425015,85.05,67252.72,8.0,0.0,0.0,0.00015]
[1780485430050,85.05,67243.42,8.0,0.0,0.0,0.00015]
[1780485435085,85.05,67248.52,8.0,0.0,0.0,0.00015]
[1780485441127,85.05,67249.66,8.0,0.0,0.0,0.00015]
[1780485446162,85.05,67241.51,8.0,0.0,0.0,0.00014]
[1780485451197,85.05,67244.45,8.0,0.0,0.0,0.00014]
[1780485456232,85.05,67253.87,8.0,0.0,0.0,0.00015]
[1780485461287,85.05,67257.08,8.0,0.0,0.0,0.00015]
[1780485465315,85.05,67246.38,8.0,0.0,0.0,0.00014]
[1780485466322,85.05,67234.76,8.0,0.0,0.0,0.00014]
[1780485468336,85.05,67223.61,8.0,0.0,0.0,0.00014]
[1780485473371,85.05,67216.16,8.0,0.0,0.0,0.00014]
[1780485478450,85.05,67218.52,8.0,0.0,0.0,0.00014]
[1780485483479,85.05,67224.35,8.0,0.0,0.0,0.00014]
[1780485488513,85.05,67224.85,8.0,0.0,0.0,0.00014]
[1780485493549,85.05,67221.82,8.0,0.0,0.0,0.00014]
[1780485498584,85.05,67219.72,8.0,0.0,0.0,0.00014]
[1780485503619,85.05,67232.03,8.0,0.0,0.0,0.00014]
[1780485508654,85.05,67232.73,8.0,0.0,0.0,0.00014]
[1780485513690,85.05,67229.7,8.0,0.0,0.0,0.00014]
[1780485518724,85.05,67225.58,8.0,0.0,0.0,0.00014]
[1780485523758,85.05,67232.52,8.0,0.0,0.0,0.00014]
[1780485528796,85.05,67233.69,8.0,0.0,0.0,0.00014]
[1780485533831,85.05,67232.67,8.0,0.0,0.0,0.00014]
[1780485538865,85.05,67234.15,8.0,0.0,0.0,0.00014]
[1780485543901,85.05,67233.75,8.0,0.0,0.0,0.00014]
[1780485548936,85.05,67232.84,8.0,0.0,0.0,0.00014]
[1780485554978,85.05,67233.24,8.0,0.0,0.0,0.00014]
[1780485560016,85.05,67235.07,8.0,0.0,0.0,0.00014]
[1780485565052,85.05,67236.59,8.0,0.0,0.0,0.00014]
[1780485571094,85.05,67237.28,8.0,0.0,0.0,0.00014]
[1780485576129,85.05,67239.5,8.0,0.0,0.0,0.00014]
[1780485579151,85.05,67254.65,8.0,0.0,0.0,0.00014]
[1780485584185,85.05,67251.94,8.0,0.0,0.0,0.00014]
[1780485589222,85.05,67248.38,8.0,0.0,0.0,0.00014]
[1780485592267,85.05,67265.3,8.0,0.0,0.0,0.00015]
[1780485597303,85.05,67266.73,8.0,0.0,0.0,0.00015]
[1780485602338,85.05,67264.38,8.0,0.0,0.0,0.00015]
[1780485607374,85.05,67263.91,8.0,0.0,0.0,0.00015]
[1780485612408,85.05,67264.31,8.0,0.0,0.0,0.00015]
[1780485617445,85.05,67265.26,8.0,0.0,0.0,0.00015]
[1780485622480,85.05,67256.75,8.0,0.0,0.0,0.00014]
[1780485627515,85.05,67245.18,8.0,0.0,0.0,0.00014]
[1780485631545,85.05,67238.99,8.0,0.0,0.0,0.00014]
[1780485636580,85.05,67238.97,8.0,0.0,0.0,0.00014]
[1780485641728,85.05,67239.62,8.0,0.0,0.0,0.00014]
[1780485647657,85.05,67234.67,8.0,0.0,0.0,0.00014]
[1780485653517,85.05,67234.75,8.0,0.0,0.0,0.00014]
[1780485658734,85.05,67235.0,8.0,0.0,0.0,0.00014]
[1780485663769,85.05,67232.0,8.0,0.0,0.0,0.00014]
[1780485668805,85.05,67228.34,8.0,0.0,0.0,0.00014]
[1780485673840,85.05,67227.5,8.0,0.0,0.0,0.00014]
[1780485679882,85.05,67224.03,8.0,0.0,0.0,0.00013]
[1780485684917,85.05,67231.21,8.0,0.0,0.0,0.00014]
[1780485689952,85.05,67238.47,8.0,0.0,0.0,0.00014]
[1780485694986,85.05,67242.74,8.0,0.0,0.0,0.00014]
[1780485700022,85.05,67243.02,8.0,0.0,0.0,0.00014]
[1780485705064,85.05,67238.42,8.0,0.0,0.0,0.00014]
[1780485710099,85.05,67235.41,8.0,0.0,0.0,0.00014]
[1780485715134,85.05,67234.52,8.0,0.0,0.0,0.00014]
[1780485720169,85.05,67236.36,8.0,0.0,0.0,0.00014]
[1780485725204,85.05,67236.26,8.0,0.0,0.0,0.00014]
[1780485730239,85.05,67237.36,8.0,0.0,0.0,0.00014]
[1780485735274,85.05,67235.53,8.0,0.0,0.0,0.00014]
[1780485740309,85.05,67238.0,8.0,0.0,0.0,0.00014]
[1780485743330,85.05,67251.46,8.0,0.0,0.0,0.00014]
[1780485745344,85.05,67263.51,8.0,0.0,0.0,0.00014]
[1780485750380,85.05,67261.98,8.0,0.0,0.0,0.00014]
[1780485755415,85.05,67260.44,8.0,0.0,0.0,0.00014]
[1780485760450,85.05,67268.06,8.0,0.0,0.0,0.00014]
[1780485765485,85.05,67274.28,8.0,0.0,0.0,0.00014]
[1780485770520,85.05,67273.35,8.0,0.0,0.0,0.00014]
[1780485775555,85.05,67268.11,8.0,0.0,0.0,0.00014]
[1780485780590,85.05,67259.05,8.0,0.0,0.0,0.00014]
[1780485785628,85.05,67250.68,8.0,0.0,0.0,0.00014]
[1780485790668,85.05,67257.88,8.0,0.0,0.0,0.00014]
[1780485793903,85.05,67262.01,8.0,0.0,0.0,0.00014]
[1780485794897,85.05,67257.22,8.0,0.0,0.0,0.00014]
[1780485800741,85.05,67251.23,8.0,0.0,0.0,0.00014]
[1780485805774,85.05,67256.86,8.0,0.0,0.0,0.00014]
[1780485810809,85.05,67266.18,8.0,0.0,0.0,0.00014]
[1780485815844,85.05,67266.4,8.0,0.0,0.0,0.00014]
[1780485820882,85.05,67258.68,8.0,0.0,0.0,0.00014]
[1780485825916,85.05,67259.09,8.0,0.0,0.0,0.00014]
[1780485830952,85.05,67259.82,8.0,0.0,0.0,0.00014]
[1780485835987,85.05,67258.95,8.0,0.0,0.0,0.00014]
[1780485841036,85.05,67257.0,8.0,0.0,0.0,0.00014]
[1780485846071,85.05,67252.8,8.0,0.0,0.0,0.00014]
[1780485851106,85.05,67254.75,8.0,0.0,0.0,0.00014]
[1780485856141,85.05,67253.19,8.0,0.0,0.0,0.00014]
[1780485861176,85.05,67259.84,8.0,0.0,0.0,0.00014]
[1780485866210,85.05,67262.98,8.0,0.0,0.0,0.00014]
[1780485871246,85.05,67272.45,8.0,0.0,0.0,0.00014]
[1780485876281,85.05,67264.99,8.0,0.0,0.0,0.00014]
[1780485881317,85.05,67257.29,8.0,0.0,0.0,0.00014]
[1780485886352,85.05,67258.97,8.0,0.0,0.0,0.00014]
[1780485891387,85.05,67259.67,8.0,0.0,0.0,0.00014]
[1780485896421,85.05,67258.9,8.0,0.0,0.0,0.00014]
[1780485901457,85.05,67262.69,8.0,0.0,0.0,0.00014]
[1780485906497,85.05,67264.3,8.0,0.0,0.0,0.00014]
[1780485911530,85.05,67263.64,8.0,0.0,0.0,0.00014]
[1780485916565,85.05,67263.31,8.0,0.0,0.0,0.00014]
[1780485921606,85.05,67263.02,8.0,0.0,0.0,0.00014]
[1780485926641,85.05,67262.0,8.0,0.0,0.0,0.00014]
[1780485931676,85.05,67262.26,8.0,0.0,0.0,0.00014]
[1780485936711,85.05,67263.53,8.0,0.0,0.0,0.00014]
[1780485941748,85.05,67263.67,8.0,0.0,0.0,0.00014]
[1780485946783,85.05,67262.74,8.0,0.0,0.0,0.00014]
[1780485951818,85.05,67264.49,8.0,0.0,0.0,0.00014]
[1780485955851,85.05,67274.34,8.0,0.0,0.0,0.00014]
[1780485960886,85.05,67274.93,8.0,0.0,0.0,0.00014]
[1780485965921,85.05,67264.52,8.0,0.0,0.0,0.00014]
[1780485970959,85.05,67262.21,8.0,0.0,0.0,0.00014]
[1780485975994,85.05,67262.81,8.0,0.0,0.0,0.00014]
[1780485980503,85.05,67262.82,8.0,0.0,0.0,0.00014]
[1780485981656,85.05,67262.58,8.0,0.0,0.0,0.00014]
[1780485987072,85.05,67272.81,8.0,0.0,0.0,0.00014]
[1780485991100,85.05,67268.19,8.0,0.0,0.0,0.00014]
[1780485996135,85.05,67270.59,8.0,0.0,0.0,0.00014]
[1780486001173,85.05,67267.22,8.0,0.0,0.0,0.00014]
[1780486006208,85.05,67265.21,8.0,0.0,0.0,0.00014]
[1780486011243,85.05,67265.24,8.0,0.0,0.0,0.00014]
[1780486016279,85.05,67265.4,8.0,0.0,0.0,0.00014]
[1780486021316,85.05,67260.1,8.0,0.0,0.0,0.00014]
[1780486026350,85.05,67253.3,8.0,0.0,0.0,0.00013]
[1780486029372,85.05,67243.43,8.0,0.0,0.0,0.00013]
[1780486034407,85.05,67232.39,8.0,0.0,0.0,0.00013]
[1780486039442,85.05,67229.06,8.0,0.0,0.0,0.00013]
[1780486040449,85.05,67239.93,8.0,0.0,0.0,0.00013]
[1780486045484,85.05,67242.47,8.0,0.0,0.0,0.00013]
[1780486050519,85.05,67236.99,8.0,0.0,0.0,0.00013]
[1780486054546,85.05,67233.32,8.0,0.0,0.0,0.00013]
[1780486059582,85.05,67232.11,8.0,0.0,0.0,0.00013]
[1780486064617,85.05,67236.03,8.0,0.0,0.0,0.00013]
[1780486067638,85.05,67250.08,8.0,0.0,0.0,0.00013]
[1780486072673,85.05,67251.85,8.0,0.0,0.0,0.00013]
[1780486077708,85.05,67252.08,8.0,0.0,0.0,0.00013]
[1780486082743,85.05,67249.23,8.0,0.0,0.0,0.00013]
[1780486087781,85.05,67254.17,8.0,0.0,0.0,0.00013]
[1780486092815,85.05,67259.92,8.0,0.0,0.0,0.00013]
[1780486097851,85.05,67269.21,8.0,0.0,0.0,0.00014]
[1780486102885,85.05,67262.91,8.0,0.0,0.0,0.00013]
[1780486107920,85.05,67257.71,8.0,0.0,0.0,0.00013]
[1780486112957,85.05,67258.72,8.0,0.0,0.0,0.00013]
[1780486117992,85.05,67258.93,8.0,0.0,0.0,0.00013]
[1780486123027,85.05,67262.51,8.0,0.0,0.0,0.00013]
[1780486128062,85.05,67264.13,8.0,0.0,0.0,0.00013]
[1780486133097,85.05,67251.76,8.0,0.0,0.0,0.00013]
[1780486138132,85.05,67249.65,8.0,0.0,0.0,0.00013]
[1780486143168,85.05,67247.23,8.0,0.0,0.0,0.00013]
[1780486148204,85.05,67248.05,8.0,0.0,0.0,0.00013]
[1780486153239,85.05,67246.57,8.0,0.0,0.0,0.00013]
[1780486158274,85.05,67245.88,8.0,0.0,0.0,0.00013]
[1780486163309,85.05,67245.66,8.0,0.0,0.0,0.00013]
[1780486168344,85.05,67245.75,8.0,0.0,0.0,0.00013]
[1780486176400,85.05,67245.49,8.0,0.0,0.0,0.00013]
[1780486182464,85.05,67241.14,8.0,0.0,0.0,0.00013]
[1780486187485,85.05,67248.46,8.0,0.0,0.0,0.00013]
[1780486192520,85.05,67249.57,8.0,0.0,0.0,0.00013]
[1780486197555,85.05,67249.35,8.0,0.0,0.0,0.00013]
[1780486202590,85.05,67244.78,8.0,0.0,0.0,0.00013]
[1780486207625,85.05,67241.02,8.0,0.0,0.0,0.00013]
[1780486212660,85.05,67239.47,8.0,0.0,0.0,0.00013]
[1780486217695,85.05,67239.29,8.0,0.0,0.0,0.00013]
[1780486222730,85.05,67242.13,8.0,0.0,0.0,0.00013]
[1780486225766,85.05,67226.86,8.0,0.0,0.0,0.00012]
[1780486226771,85.05,67209.91,8.0,0.0,0.0,0.00012]
[1780486229792,85.05,67197.17,8.0,0.0,0.0,0.00012]
[1780486231806,85.05,67191.36,8.0,0.0,0.0,0.00012]
[1780486236842,85.05,67185.04,8.0,0.0,0.0,0.00011]
[1780486241877,85.05,67183.01,8.0,0.0,0.0,0.00011]
[1780486246912,85.05,67183.67,8.0,0.0,0.0,0.00011]
[1780486251947,85.05,67188.77,8.0,0.0,0.0,0.00011]
[1780486256985,85.05,67184.11,8.0,0.0,0.0,0.00011]
[1780486262022,85.05,67173.86,8.0,0.0,0.0,0.00011]
[1780486267057,85.05,67169.33,8.0,0.0,0.0,0.00011]
[1780486272093,85.05,67171.68,8.0,0.0,0.0,0.00011]
[1780486277128,85.05,67174.76,8.0,0.0,0.0,0.00011]
[1780486282163,85.05,67174.96,8.0,0.0,0.0,0.00011]
[1780486287198,85.05,67179.31,8.0,0.0,0.0,0.00011]
[1780486292233,85.05,67183.76,8.0,0.0,0.0,0.00011]
[1780486297268,85.05,67183.33,8.0,0.0,0.0,0.00011]
[1780486302303,85.05,67182.57,8.0,0.0,0.0,0.00011]
[1780486307338,85.05,67178.7,8.0,0.0,0.0,0.00011]
[1780486312373,85.05,67178.54,8.0,0.0,0.0,0.00011]
[1780486317408,85.05,67179.06,8.0,0.0,0.0,0.00011]
[1780486322443,85.05,67179.48,8.0,0.0,0.0,0.00011]
[1780486327480,85.05,67179.88,8.0,0.0,0.0,0.00011]
[1780486331509,85.05,67192.34,8.0,0.0,0.0,0.00011]
[1780486336543,85.05,67191.78,8.0,0.0,0.0,0.00011]
[1780486341579,85.05,67184.29,8.0,0.0,0.0,0.00011]
[1780486343593,85.05,67173.48,8.0,0.0,0.0,0.00011]
[1780486348628,85.05,67172.62,8.0,0.0,0.0,0.00011]
[1780486353667,85.05,67175.19,8.0,0.0,0.0,0.00011]
[1780486358702,85.05,67174.18,8.0,0.0,0.0,0.00011]
[1780486363737,85.05,67174.42,8.0,0.0,0.0,0.00011]
[1780486368780,85.05,67167.05,8.0,0.0,0.0,0.00011]
[1780486373815,85.05,67167.77,8.0,0.0,0.0,0.00011]
[1780486375327,85.05,67167.77,8.0,0.0,0.0,0.00011]
[1780486381871,85.05,67166.97,8.0,0.0,0.0,0.00011]
[1780486386907,85.05,67174.1,8.0,0.0,0.0,0.00011]
[1780486391942,85.05,67173.8,8.0,0.0,0.0,0.00011]
[1780486396977,85.05,67173.42,8.0,0.0,0.0,0.00011]
[1780486402011,85.05,67171.58,8.0,0.0,0.0,0.00011]
[1780486407047,85.05,67169.2,8.0,0.0,0.0,0.00011]
[1780486412084,85.05,67162.68,8.0,0.0,0.0,0.00011]
[1780486417119,85.05,67161.67,8.0,0.0,0.0,0.00011]
[1780486422457,85.05,67157.08,8.0,0.0,0.0,0.00011]
[1780486426190,85.05,67142.71,8.0,0.0,0.0,0.0001]
[1780486431703,85.05,67139.29,8.0,0.0,0.0,0.0001]
[1780486432926,85.05,67129.26,8.0,0.0,0.0,0.0001]
[1780486438275,85.05,67128.73,8.0,0.0,0.0,0.0001]
[1780486443310,85.05,67133.4,8.0,0.0,0.0,0.0001]
[1780486448345,85.05,67128.75,8.0,0.0,0.0,0.0001]
[1780486453380,85.05,67125.02,8.0,0.0,0.0,0.0001]
[1780486458416,85.05,67121.93,8.0,0.0,0.0,0.0001]
[1780486459424,85.05,67108.32,8.0,0.0,0.0,0.0001]
[1780486461437,85.05,67097.92,8.0,0.0,0.0,9e-05]
[1780486466473,85.05,67108.03,8.0,0.0,0.0,0.0001]
[1780486471508,85.05,67105.21,8.0,0.0,0.0,0.0001]
[1780486476543,85.05,67105.62,8.0,0.0,0.0,0.0001]
[1780486481578,85.05,67106.21,8.0,0.0,0.0,0.0001]
[1780486486614,85.05,67100.74,8.0,0.0,0.0,9e-05]
[1780486490642,85.05,67090.33,8.0,0.0,0.0,9e-05]
[1780486495677,85.05,67088.93,8.0,0.0,0.0,9e-05]
[1780486501719,85.05,67086.46,8.0,0.0,0.0,9e-05]
[1780486506754,85.05,67083.86,8.0,0.0,0.0,9e-05]
[1780486511800,85.05,67101.67,8.0,0.0,0.0,9e-05]
[1780486516834,85.05,67110.37,8.0,0.0,0.0,0.0001]
[1780486521870,85.05,67109.49,8.0,0.0,0.0,0.0001]
[1780486526904,85.05,67101.82,8.0,0.0,0.0,9e-05]
[1780486531940,85.05,67101.61,8.0,0.0,0.0,9e-05]
[1780486536975,85.05,67101.12,8.0,0.0,0.0,9e-05]
[1780486539997,85.05,67090.82,8.0,0.0,0.0,9e-05]
[1780486545033,85.05,67088.23,8.0,0.0,0.0,9e-05]
[1780486550070,85.05,67081.56,8.0,0.0,0.0,9e-05]
[1780486555103,85.05,67076.05,8.0,0.0,0.0,9e-05]
[1780486558124,85.05,67064.9,8.0,0.0,0.0,9e-05]
[1780486563182,85.05,67069.48,8.0,0.0,0.0,9e-05]
[1780486568217,85.05,67072.86,8.0,0.0,0.0,9e-05]
[1780486573252,85.05,67086.27,8.0,0.0,0.0,9e-05]
[1780486578290,85.05,67089.57,8.0,0.0,0.0,9e-05]
[1780486583329,85.05,67080.98,8.0,0.0,0.0,9e-05]
[1780486586553,85.05,67065.55,8.0,0.0,0.0,9e-05]
[1780486591497,85.05,67058.32,8.0,0.0,0.0,9e-05]
[1780486591977,85.05,67058.32,8.0,0.0,0.0,9e-05]
[1780486597430,85.05,67056.88,8.0,0.0,0.0,9e-05]
[1780486602465,85.05,67056.08,8.0,0.0,0.0,9e-05]
[1780486607500,85.05,67050.1,8.0,0.0,0.0,8e-05]
[1780486611528,85.05,67039.35,8.0,0.0,0.0,8e-05]
[1780486616563,85.05,67038.67,8.0,0.0,0.0,8e-05]
[1780486621601,85.05,67042.14,8.0,0.0,0.0,8e-05]
[1780486626636,85.05,67045.98,8.0,0.0,0.0,8e-05]
[1780486631672,85.05,67047.01,8.0,0.0,0.0,8e-05]
[1780486636706,85.05,67047.29,8.0,0.0,0.0,8e-05]
[1780486641742,85.05,67039.09,8.0,0.0,0.0,8e-05]
[1780486645770,85.05,67028.21,8.0,0.0,0.0,8e-05]
[1780486650807,85.05,67038.91,8.0,0.0,0.0,8e-05]
[1780486655842,85.05,67038.68,8.0,0.0,0.0,8e-05]
[1780486660879,85.05,67032.75,8.0,0.0,0.0,8e-05]
[1780486665914,85.05,67032.63,8.0,0.0,0.0,8e-05]
[1780486670949,85.05,67040.53,8.0,0.0,0.0,8e-05]
[1780486675984,85.05,67041.57,8.0,0.0,0.0,8e-05]
[1780486681022,85.05,67042.78,8.0,0.0,0.0,8e-05]
[1780486686057,85.05,67040.42,8.0,0.0,0.0,8e-05]
[1780486691092,85.05,67039.96,8.0,0.0,0.0,8e-05]
[1780486696127,85.05,67033.29,8.0,0.0,0.0,8e-05]
[1780486701164,85.05,67034.64,8.0,0.0,0.0,8e-05]
[1780486706232,85.05,67046.81,8.0,0.0,0.0,8e-05]
[1780486709641,85.05,67051.65,8.0,0.0,0.0,8e-05]
[1780486715295,85.05,67052.05,8.0,0.0,0.0,8e-05]
[1780486720331,85.05,67056.26,8.0,0.0,0.0,8e-05]
[1780486722581,85.05,67064.43,8.0,0.0,0.0,8e-05]
[1780486722618,85.05,67077.98,8.0,0.0,0.0,9e-05]
[1780486729396,85.05,67078.65,8.0,0.0,0.0,9e-05]
[1780486734431,85.05,67078.19,8.0,0.0,0.0,9e-05]
[1780486739467,85.05,67075.35,8.0,0.0,0.0,9e-05]
[1780486744503,85.05,67078.69,8.0,0.0,0.0,9e-05]
[1780486746620,85.05,67078.54,8.0,0.0,0.0,9e-05]
[1780486748190,85.05,67078.37,8.0,0.0,0.0,9e-05]
[1780486753567,85.05,67078.81,8.0,0.0,0.0,9e-05]
[1780486758602,85.05,67078.37,8.0,0.0,0.0,9e-05]
[1780486763637,85.05,67067.43,8.0,0.0,0.0,9e-05]
[1780486767666,85.05,67056.98,8.0,0.0,0.0,8e-05]
[1780486771694,85.05,67053.32,8.0,0.0,0.0,8e-05]
[1780486773708,85.05,67041.03,8.0,0.0,0.0,8e-05]
[1780486778743,85.05,67043.92,8.0,0.0,0.0,8e-05]
[1780486783782,85.05,67043.9,8.0,0.0,0.0,8e-05]
[1780486788817,85.05,67042.14,8.0,0.0,0.0,8e-05]
[1780486793852,85.05,67044.37,8.0,0.0,0.0,8e-05]
[1780486798887,85.05,67044.74,8.0,0.0,0.0,8e-05]
[1780486803922,85.05,67052.61,8.0,0.0,0.0,8e-05]
[1780486808958,85.05,67051.56,8.0,0.0,0.0,8e-05]
[1780486813993,85.05,67050.31,8.0,0.0,0.0,8e-05]
[1780486819029,85.05,67050.38,8.0,0.0,0.0,8e-05]
[1780486824064,85.05,67049.77,8.0,0.0,0.0,8e-05]
[1780486829099,85.05,67046.97,8.0,0.0,0.0,8e-05]
[1780486834133,85.05,67049.14,8.0,0.0,0.0,8e-05]
[1780486840177,85.05,67048.42,8.0,0.0,0.0,8e-05]
[1780486845215,85.05,67048.66,8.0,0.0,0.0,8e-05]
[1780486850250,85.05,67039.0,8.0,0.0,0.0,8e-05]
[1780486855285,85.05,67027.16,8.0,0.0,0.0,8e-05]
[1780486860320,85.05,67030.37,8.0,0.0,0.0,8e-05]
[1780486865356,85.05,67026.77,8.0,0.0,0.0,8e-05]
[1780486870392,85.05,67032.16,8.0,0.0,0.0,8e-05]
[1780486875427,85.05,67038.93,8.0,0.0,0.0,8e-05]
[1780486880462,85.05,67038.8,8.0,0.0,0.0,8e-05]
[1780486885497,85.05,67036.71,8.0,0.0,0.0,8e-05]
[1780486890533,85.05,67040.09,8.0,0.0,0.0,8e-05]
[1780486895569,85.05,67037.83,8.0,0.0,0.0,8e-05]
[1780486900604,85.05,67037.64,8.0,0.0,0.0,8e-05]
[1780486905639,85.05,67037.95,8.0,0.0,0.0,8e-05]
[1780486910674,85.05,67037.84,8.0,0.0,0.0,8e-05]
[1780486915709,85.05,67045.39,8.0,0.0,0.0,8e-05]
[1780486920744,85.05,67046.38,8.0,0.0,0.0,8e-05]
[1780486926785,85.05,67049.9,8.0,0.0,0.0,8e-05]
[1780486928800,85.05,67062.27,8.0,0.0,0.0,8e-05]
[1780486933835,85.05,67066.29,8.0,0.0,0.0,8e-05]
[1780486938870,85.05,67069.58,8.0,0.0,0.0,8e-05]
[1780486943906,85.05,67070.07,8.0,0.0,0.0,8e-05]
[1780486948941,85.05,67076.2,8.0,0.0,0.0,8e-05]
[1780486953976,85.05,67075.22,8.0,0.0,0.0,8e-05]
[1780486959011,85.05,67076.08,8.0,0.0,0.0,8e-05]
[1780486961027,85.05,67087.39,8.0,0.0,0.0,8e-05]
[1780486966062,85.05,67089.73,8.0,0.0,0.0,9e-05]
[1780486971097,85.05,67089.69,8.0,0.0,0.0,9e-05]
[1780486977140,85.05,67089.85,8.0,0.0,0.0,9e-05]
[1780486982174,85.05,67090.58,8.0,0.0,0.0,9e-05]
[1780486987212,85.05,67092.07,8.0,0.0,0.0,9e-05]
[1780486992247,85.05,67091.34,8.0,0.0,0.0,9e-05]
[1780486997282,85.05,67092.26,8.0,0.0,0.0,9e-05]
[1780487002317,85.05,67089.73,8.0,0.0,0.0,9e-05]
[1780487007352,85.05,67089.6,8.0,0.0,0.0,9e-05]
[1780487011380,85.05,67084.55,8.0,0.0,0.0,8e-05]
[1780487016418,85.05,67098.91,8.0,0.0,0.0,9e-05]
[1780487021453,85.05,67103.38,8.0,0.0,0.0,9e-05]
[1780487026488,85.05,67096.28,8.0,0.0,0.0,9e-05]
[1780487031523,85.05,67091.42,8.0,0.0,0.0,8e-05]
[1780487036558,85.05,67081.71,8.0,0.0,0.0,8e-05]
[1780487042602,85.05,67075.68,8.0,0.0,0.0,8e-05]
[1780487047637,85.05,67072.27,8.0,0.0,0.0,8e-05]
[1780487052677,85.05,67062.6,8.0,0.0,0.0,8e-05]
[1780487057713,85.05,67064.6,8.0,0.0,0.0,8e-05]
[1780487062749,85.05,67066.39,8.0,0.0,0.0,8e-05]
[1780487067784,85.05,67066.32,8.0,0.0,0.0,8e-05]
[1780487072819,85.05,67066.44,8.0,0.0,0.0,8e-05]
[1780487077854,85.05,67066.32,8.0,0.0,0.0,8e-05]
[1780487082891,85.05,67064.75,8.0,0.0,0.0,8e-05]
[1780487087929,85.05,67064.36,8.0,0.0,0.0,8e-05]
[1780487092967,85.05,67065.21,8.0,0.0,0.0,8e-05]
[1780487101030,85.05,67063.16,8.0,0.0,0.0,8e-05]
[1780487106066,85.05,67060.98,8.0,0.0,0.0,8e-05]
[1780487111101,85.05,67060.58,8.0,0.0,0.0,8e-05]
[1780487117143,85.05,67060.21,8.0,0.0,0.0,8e-05]
[1780487124192,85.05,67059.38,8.0,0.0,0.0,8e-05]
[1780487129227,85.05,67057.81,8.0,0.0,0.0,8e-05]
[1780487134262,85.05,67058.76,8.0,0.0,0.0,8e-05]
[1780487139297,85.05,67055.46,8.0,0.0,0.0,8e-05]
[1780487145339,85.05,67054.74,8.0,0.0,0.0,8e-05]
[1780487150374,85.05,67052.36,8.0,0.0,0.0,8e-05]
[1780487155409,85.05,67053.1,8.0,0.0,0.0,8e-05]
[1780487161452,85.05,67053.05,8.0,0.0,0.0,8e-05]
[1780487166487,85.05,67052.22,8.0,0.0,0.0,8e-05]
[1780487171522,85.05,67050.05,8.0,0.0,0.0,8e-05]
[1780487176557,85.05,67050.45,8.0,0.0,0.0,8e-05]
[1780487181595,85.05,67040.56,8.0,0.0,0.0,8e-05]
[1780487187637,85.05,67041.22,8.0,0.0,0.0,8e-05]
[1780487192674,85.05,67049.43,8.0,0.0,0.0,8e-05]
[1780487197709,85.05,67045.26,8.0,0.0,0.0,8e-05]
[1780487202503,85.05,67045.43,8.0,0.0,0.0,8e-05]
[1780487203611,85.05,67044.65,8.0,0.0,0.0,8e-05]
[1780487208791,85.05,67037.03,8.0,0.0,0.0,7e-05]
[1780487213826,85.05,67036.94,8.0,0.0,0.0,7e-05]
[1780487218862,85.05,67029.21,8.0,0.0,0.0,7e-05]
[1780487223899,85.05,67029.43,8.0,0.0,0.0,7e-05]
[1780487229941,85.05,67029.19,8.0,0.0,0.0,7e-05]
[1780487234976,85.05,67017.75,8.0,0.0,0.0,7e-05]
[1780487236990,85.05,67006.77,8.0,0.0,0.0,7e-05]
[1780487242029,85.05,67008.12,8.0,0.0,0.0,7e-05]
[1780487247064,85.05,67004.52,8.0,0.0,0.0,7e-05]
[1780487252099,85.05,67004.31,8.0,0.0,0.0,7e-05]
[1780487257135,85.05,67003.2,8.0,0.0,0.0,7e-05]
[1780487262169,85.05,66991.94,8.0,0.0,0.0,7e-05]
[1780487267204,85.05,66990.54,8.0,0.0,0.0,7e-05]
[1780487272239,85.05,66983.38,8.0,0.0,0.0,7e-05]
[1780487277274,85.05,66983.53,8.0,0.0,0.0,7e-05]
[1780487282309,85.05,66987.51,8.0,0.0,0.0,7e-05]
[1780487287344,85.05,66990.96,8.0,0.0,0.0,7e-05]
[1780487292378,85.05,67000.17,8.0,0.0,0.0,7e-05]
[1780487295400,85.05,66988.89,8.0,0.0,0.0,7e-05]
[1780487300435,85.05,66988.62,8.0,0.0,0.0,7e-05]
[1780487305470,85.05,66989.22,8.0,0.0,0.0,7e-05]
[1780487310507,85.05,66989.45,8.0,0.0,0.0,7e-05]
[1780487314535,85.05,66985.59,8.0,0.0,0.0,7e-05]
[1780487319570,85.05,66979.5,8.0,0.0,0.0,7e-05]
[1780487324604,85.05,66980.13,8.0,0.0,0.0,7e-05]
[1780487331654,85.05,66980.42,8.0,0.0,0.0,7e-05]
[1780487336689,85.05,66980.13,8.0,0.0,0.0,7e-05]
[1780487341725,85.05,66979.93,8.0,0.0,0.0,7e-05]
[1780487346760,85.05,66984.26,8.0,0.0,0.0,7e-05]
[1780487348774,85.05,66993.93,8.0,0.0,0.0,7e-05]
[1780487353809,85.05,67000.03,8.0,0.0,0.0,7e-05]
[1780487358844,85.05,67001.43,8.0,0.0,0.0,7e-05]
[1780487363880,85.05,66997.37,8.0,0.0,0.0,7e-05]
[1780487368915,85.05,66994.33,8.0,0.0,0.0,7e-05]
[1780487373950,85.05,66994.28,8.0,0.0,0.0,7e-05]
[1780487379125,85.05,67001.29,8.0,0.0,0.0,7e-05]
[1780487385036,85.05,66995.95,8.0,0.0,0.0,7e-05]
[1780487385970,85.05,66995.95,8.0,0.0,0.0,7e-05]
[1780487391078,85.05,67003.2,8.0,0.0,0.0,7e-05]
[1780487396113,85.05,67002.84,8.0,0.0,0.0,7e-05]
[1780487400141,85.05,67012.63,8.0,0.0,0.0,7e-05]
[1780487405176,85.05,67021.46,8.0,0.0,0.0,7e-05]
[1780487410212,85.05,67022.05,8.0,0.0,0.0,7e-05]
[1780487417261,85.05,67025.76,8.0,0.0,0.0,7e-05]
[1780487422297,85.05,67027.8,8.0,0.0,0.0,7e-05]
[1780487427332,85.05,67027.1,8.0,0.0,0.0,7e-05]
[1780487431362,85.05,67021.78,8.0,0.0,0.0,7e-05]
[1780487436397,85.05,67009.15,8.0,0.0,0.0,7e-05]
[1780487438411,85.05,66999.44,8.0,0.0,0.0,7e-05]
[1780487443446,85.05,66997.38,8.0,0.0,0.0,7e-05]
[1780487448481,85.05,66991.32,8.0,0.0,0.0,7e-05]
[1780487453516,85.05,66995.46,8.0,0.0,0.0,7e-05]
[1780487459558,85.05,66995.44,8.0,0.0,0.0,7e-05]
[1780487464592,85.05,66992.22,8.0,0.0,0.0,7e-05]
[1780487469628,85.05,66991.79,8.0,0.0,0.0,7e-05]
[1780487474667,85.05,66990.11,8.0,0.0,0.0,7e-05]
[1780487479701,85.05,66989.99,8.0,0.0,0.0,7e-05]
[1780487484742,85.05,66987.17,8.0,0.0,0.0,7e-05]
[1780487491791,85.05,66983.67,8.0,0.0,0.0,6e-05]
[1780487496826,85.05,66981.76,8.0,0.0,0.0,6e-05]
[1780487501861,85.05,66983.68,8.0,0.0,0.0,6e-05]
[1780487506896,85.05,66986.3,8.0,0.0,0.0,6e-05]
[1780487511931,85.05,66993.83,8.0,0.0,0.0,7e-05]
[1780487516966,85.05,66994.86,8.0,0.0,0.0,7e-05]
[1780487522001,85.05,66998.81,8.0,0.0,0.0,7e-05]
[1780487527036,85.05,66998.0,8.0,0.0,0.0,7e-05]
[1780487532071,85.05,67001.49,8.0,0.0,0.0,7e-05]
[1780487535092,85.05,67011.71,8.0,0.0,0.0,7e-05]
[1780487541135,85.05,67010.3,8.0,0.0,0.0,7e-05]
[1780487546170,85.05,67009.44,8.0,0.0,0.0,7e-05]
[1780487551206,85.05,67008.77,8.0,0.0,0.0,7e-05]
[1780487556242,85.05,67008.29,8.0,0.0,0.0,7e-05]
[1780487561276,85.05,67009.68,8.0,0.0,0.0,7e-05]
[1780487566311,85.05,67010.2,8.0,0.0,0.0,7e-05]
[1780487571346,85.05,67010.28,8.0,0.0,0.0,7e-05]
[1780487576381,85.05,67010.67,8.0,0.0,0.0,7e-05]
[1780487582426,85.05,67010.43,8.0,0.0,0.0,7e-05]
[1780487587462,85.05,67010.3,8.0,0.0,0.0,7e-05]
[1780487592497,85.05,67009.21,8.0,0.0,0.0,7e-05]
[1780487595521,85.05,66997.87,8.0,0.0,0.0,7e-05]
[1780487600556,85.05,66999.81,8.0,0.0,0.0,7e-05]
[1780487605593,85.05,66990.83,8.0,0.0,0.0,6e-05]
[1780487607803,85.05,66990.71,8.0,0.0,0.0,6e-05]
[1780487613649,85.05,66988.88,8.0,0.0,0.0,6e-05]
[1780487618684,85.05,66989.45,8.0,0.0,0.0,6e-05]
[1780487623719,85.05,66990.5,8.0,0.0,0.0,6e-05]
[1780487628754,85.05,66983.35,8.0,0.0,0.0,6e-05]
[1780487631775,85.05,66994.36,8.0,0.0,0.0,6e-05]
[1780487635803,85.05,67004.61,8.0,0.0,0.0,7e-05]
[1780487640840,85.05,67005.14,8.0,0.0,0.0,7e-05]
[1780487645875,85.05,67001.01,8.0,0.0,0.0,6e-05]
[1780487650910,85.05,67006.54,8.0,0.0,0.0,7e-05]
[1780487653514,85.05,67005.52,8.0,0.0,0.0,7e-05]
[1780487658966,85.05,67005.72,8.0,0.0,0.0,7e-05]
[1780487664001,85.05,67005.8,8.0,0.0,0.0,7e-05]
[1780487669036,85.05,67006.5,8.0,0.0,0.0,7e-05]
[1780487674071,85.05,67006.77,8.0,0.0,0.0,6e-05]
[1780487677094,85.05,66995.14,8.0,0.0,0.0,6e-05]
[1780487682129,85.05,66986.79,8.0,0.0,0.0,6e-05]
[1780487687165,85.05,66984.82,8.0,0.0,0.0,6e-05]
[1780487692200,85.05,66984.49,8.0,0.0,0.0,6e-05]
[1780487697235,85.05,66996.82,8.0,0.0,0.0,6e-05]
[1780487702273,85.05,67002.86,8.0,0.0,0.0,6e-05]
[1780487707308,85.05,67008.31,8.0,0.0,0.0,6e-05]
[1780487712345,85.05,67005.01,8.0,0.0,0.0,6e-05]
[1780487717379,85.05,67008.29,8.0,0.0,0.0,6e-05]
[1780487722414,85.05,67010.56,8.0,0.0,0.0,7e-05]
[1780487727449,85.05,67011.02,8.0,0.0,0.0,7e-05]
[1780487732484,85.05,67011.51,8.0,0.0,0.0,6e-05]
[1780487737519,85.05,67011.51,8.0,0.0,0.0,6e-05]
[1780487742554,85.05,67011.23,8.0,0.0,0.0,6e-05]
[1780487747590,85.05,67011.14,8.0,0.0,0.0,6e-05]
[1780487752624,85.05,67010.88,8.0,0.0,0.0,6e-05]
[1780487757667,85.05,67014.76,8.0,0.0,0.0,7e-05]
[1780487762703,85.05,67006.72,8.0,0.0,0.0,6e-05]
[1780487767738,85.05,67002.62,8.0,0.0,0.0,6e-05]
[1780487772774,85.05,67002.13,8.0,0.0,0.0,6e-05]
[1780487777809,85.05,66999.3,8.0,0.0,0.0,6e-05]
[1780487782843,85.05,66999.88,8.0,0.0,0.0,6e-05]
[1780487787883,85.05,67007.58,8.0,0.0,0.0,6e-05]
[1780487792918,85.05,67007.71,8.0,0.0,0.0,6e-05]
[1780487797953,85.05,67006.21,8.0,0.0,0.0,6e-05]
[1780487802988,85.05,67007.23,8.0,0.0,0.0,6e-05]
[1780487808034,85.05,67012.29,8.0,0.0,0.0,6e-05]
[1780487813069,85.05,67022.32,8.0,0.0,0.0,7e-05]
[1780487813496,85.05,67022.32,8.0,0.0,0.0,7e-05]
[1780487813543,85.05,67022.32,8.0,0.0,0.0,7e-05]
[1780487823139,85.05,67011.99,8.0,0.0,0.0,6e-05]
[1780487828174,85.05,67012.0,8.0,0.0,0.0,6e-05]
[1780487833209,85.05,67006.14,8.0,0.0,0.0,6e-05]
[1780487837237,85.05,66993.76,8.0,0.0,0.0,6e-05]
[1780487842272,85.05,66991.96,8.0,0.0,0.0,6e-05]
[1780487847307,85.05,66994.79,8.0,0.0,0.0,6e-05]
[1780487852342,85.05,66995.36,8.0,0.0,0.0,6e-05]
[1780487857377,85.05,66994.59,8.0,0.0,0.0,6e-05]
[1780487862412,85.05,66995.56,8.0,0.0,0.0,6e-05]
[1780487867447,85.05,66995.27,8.0,0.0,0.0,6e-05]
[1780487872481,85.05,66997.07,8.0,0.0,0.0,6e-05]
[1780487877517,85.05,66990.79,8.0,0.0,0.0,6e-05]
[1780487882553,85.05,66981.77,8.0,0.0,0.0,6e-05]
[1780487887593,85.05,66983.75,8.0,0.0,0.0,6e-05]
[1780487889752,85.05,66983.83,8.0,0.0,0.0,6e-05]
[1780487896149,85.05,66983.27,8.0,0.0,0.0,6e-05]
[1780487901690,85.05,66978.55,8.0,0.0,0.0,6e-05]
[1780487906725,85.05,66978.69,8.0,0.0,0.0,6e-05]
[1780487909970,85.05,66979.24,8.0,0.0,0.0,6e-05]
[1780487915788,85.05,66983.21,8.0,0.0,0.0,6e-05]
[1780487916652,85.05,66983.21,8.0,0.0,0.0,6e-05]
[1780487921830,85.05,66979.15,8.0,0.0,0.0,6e-05]
[1780487926865,85.05,66977.13,8.0,0.0,0.0,6e-05]
[1780487931900,85.05,66977.6,8.0,0.0,0.0,6e-05]
[1780487936935,85.05,66978.94,8.0,0.0,0.0,6e-05]
[1780487941970,85.05,66976.25,8.0,0.0,0.0,6e-05]
[1780487947005,85.05,66971.45,8.0,0.0,0.0,6e-05]
[1780487952044,85.05,66970.05,8.0,0.0,0.0,6e-05]
[1780487957079,85.05,66970.11,8.0,0.0,0.0,6e-05]
[1780487962120,85.05,66970.25,8.0,0.0,0.0,6e-05]
[1780487967155,85.05,66981.18,8.0,0.0,0.0,6e-05]
[1780487972190,85.05,66987.77,8.0,0.0,0.0,6e-05]
[1780487978241,85.05,66987.33,8.0,0.0,0.0,6e-05]
[1780487983276,85.05,66988.43,8.0,0.0,0.0,6e-05]
[1780487988313,85.05,66986.59,8.0,0.0,0.0,6e-05]
[1780487993348,85.05,66980.47,8.0,0.0,0.0,6e-05]
[1780487998383,85.05,66981.72,8.0,0.0,0.0,6e-05]
[1780488003418,85.05,66983.09,8.0,0.0,0.0,6e-05]
[1780488008453,85.05,66984.16,8.0,0.0,0.0,6e-05]
[1780488013488,85.05,66976.25,8.0,0.0,0.0,6e-05]
[1780488018523,85.05,66982.13,8.0,0.0,0.0,6e-05]
[1780488023559,85.05,66972.88,8.0,0.0,0.0,6e-05]
[1780488028594,85.05,66973.81,8.0,0.0,0.0,6e-05]
[1780488031615,85.05,66967.69,8.0,0.0,0.0,6e-05]
[1780488035643,85.05,66957.02,8.0,0.0,0.0,6e-05]
[1780488036651,85.05,66942.82,8.0,0.0,0.0,5e-05]
[1780488040684,85.05,66928.53,8.0,0.0,0.0,5e-05]
[1780488045718,85.05,66935.17,8.0,0.0,0.0,5e-05]
[1780488050753,85.05,66948.01,8.0,0.0,0.0,5e-05]
[1780488055788,85.05,66954.11,8.0,0.0,0.0,6e-05]
[1780488060823,85.05,66948.68,8.0,0.0,0.0,5e-05]
[1780488065867,85.05,66943.97,8.0,0.0,0.0,5e-05]
[1780488067881,85.05,66933.56,8.0,0.0,0.0,5e-05]
[1780488072916,85.05,66924.84,8.0,0.0,0.0,5e-05]
[1780488077954,85.05,66922.16,8.0,0.0,0.0,5e-05]
[1780488079972,85.05,66902.33,8.0,0.0,0.0,5e-05]
[1780488080978,85.05,66889.54,8.0,0.0,0.0,5e-05]
[1780488086016,85.05,66890.86,8.0,0.0,0.0,5e-05]
[1780488091052,85.05,66898.96,8.0,0.0,0.0,5e-05]
[1780488096092,85.05,66888.31,8.0,0.0,0.0,5e-05]
[1780488101127,85.05,66880.26,8.0,0.0,0.0,5e-05]
[1780488103141,85.05,66870.17,8.0,0.0,0.0,5e-05]
[1780488108176,85.05,66876.67,8.0,0.0,0.0,5e-05]
[1780488111196,85.05,66887.34,8.0,0.0,0.0,5e-05]
[1780488116232,85.05,66889.07,8.0,0.0,0.0,5e-05]
[1780488121267,85.05,66887.77,8.0,0.0,0.0,5e-05]
[1780488126303,85.05,66879.66,8.0,0.0,0.0,5e-05]
[1780488131341,85.05,66878.12,8.0,0.0,0.0,5e-05]
[1780488136376,85.05,66877.2,8.0,0.0,0.0,5e-05]
[1780488141411,85.05,66874.21,8.0,0.0,0.0,5e-05]
[1780488146446,85.05,66883.76,8.0,0.0,0.0,5e-05]
[1780488151481,85.05,66891.55,8.0,0.0,0.0,5e-05]
[1780488154502,85.05,66901.43,8.0,0.0,0.0,5e-05]
[1780488159537,85.05,66909.4,8.0,0.0,0.0,5e-05]
[1780488163574,85.05,66899.47,8.0,0.0,0.0,5e-05]
[1780488168610,85.05,66898.76,8.0,0.0,0.0,5e-05]
[1780488173645,85.05,66899.94,8.0,0.0,0.0,5e-05]
[1780488178680,85.05,66893.15,8.0,0.0,0.0,5e-05]
[1780488182708,85.05,66904.12,8.0,0.0,0.0,5e-05]
[1780488187744,85.05,66907.36,8.0,0.0,0.0,5e-05]
[1780488192778,85.05,66917.92,8.0,0.0,0.0,5e-05]
[1780488196807,85.05,66930.27,8.0,0.0,0.0,5e-05]
[1780488201842,85.05,66930.86,8.0,0.0,0.0,5e-05]
[1780488206878,85.05,66933.12,8.0,0.0,0.0,5e-05]
[1780488209899,85.05,66923.13,8.0,0.0,0.0,5e-05]
[1780488212920,85.05,66914.7,8.0,0.0,0.0,5e-05]
[1780488217957,85.05,66909.66,8.0,0.0,0.0,5e-05]
[1780488223999,85.05,66910.31,8.0,0.0,0.0,5e-05]
[1780488229034,85.05,66910.11,8.0,0.0,0.0,5e-05]
[1780488234069,85.05,66900.14,8.0,0.0,0.0,5e-05]
[1780488238097,85.05,66913.63,8.0,0.0,0.0,5e-05]
[1780488241118,85.05,66925.75,8.0,0.0,0.0,5e-05]
[1780488246161,85.05,66933.23,8.0,0.0,0.0,5e-05]
[1780488251196,85.05,66942.48,8.0,0.0,0.0,5e-05]
[1780488256230,85.05,66954.9,8.0,0.0,0.0,5e-05]
[1780488260261,85.05,66969.65,8.0,0.0,0.0,5e-05]
[1780488265296,85.05,66971.79,8.0,0.0,0.0,6e-05]
[1780488268324,85.05,66992.98,8.0,0.0,0.0,6e-05]
[1780488273359,85.05,67001.63,8.0,0.0,0.0,6e-05]
[1780488278398,85.05,67002.4,8.0,0.0,0.0,6e-05]
[1780488283433,85.05,67003.63,8.0,0.0,0.0,6e-05]
[1780488286454,85.05,67013.59,8.0,0.0,0.0,6e-05]
[1780488291488,85.05,67017.21,8.0,0.0,0.0,6e-05]
[1780488296525,85.05,67018.9,8.0,0.0,0.0,6e-05]
[1780488301560,85.05,67010.71,8.0,0.0,0.0,6e-05]
[1780488302567,85.05,67000.87,8.0,0.0,0.0,6e-05]
[1780488307601,85.05,66998.58,8.0,0.0,0.0,6e-05]
[1780488310623,85.05,67008.7,8.0,0.0,0.0,6e-05]
[1780488315658,85.05,67007.26,8.0,0.0,0.0,6e-05]
[1780488319686,85.05,66995.74,8.0,0.0,0.0,6e-05]
[1780488325728,85.05,66991.89,8.0,0.0,0.0,6e-05]
[1780488330765,85.05,66987.05,8.0,0.0,0.0,6e-05]
[1780488335800,85.05,66984.42,8.0,0.0,0.0,6e-05]
[1780488340834,85.05,66985.26,8.0,0.0,0.0,6e-05]
[1780488345870,85.05,66977.91,8.0,0.0,0.0,5e-05]
[1780488350914,85.05,66971.5,8.0,0.0,0.0,5e-05]
[1780488355947,85.05,66973.02,8.0,0.0,0.0,5e-05]
[1780488360982,85.05,66972.15,8.0,0.0,0.0,5e-05]
[1780488364011,85.05,66981.77,8.0,0.0,0.0,5e-05]
[1780488369045,85.05,66979.77,8.0,0.0,0.0,5e-05]
[1780488374085,85.05,66972.88,8.0,0.0,0.0,5e-05]
[1780488379119,85.05,66981.46,8.0,0.0,0.0,5e-05]
[1780488382140,85.05,66970.53,8.0,0.0,0.0,5e-05]
[1780488387175,85.05,66959.57,8.0,0.0,0.0,5e-05]
[1780488392215,85.05,66972.35,8.0,0.0,0.0,5e-05]
[1780488397253,85.05,66976.05,8.0,0.0,0.0,5e-05]
[1780488402288,85.05,66975.23,8.0,0.0,0.0,5e-05]
[1780488407323,85.05,66979.58,8.0,0.0,0.0,5e-05]
[1780488412358,85.05,66985.27,8.0,0.0,0.0,5e-05]
[1780488415379,85.05,66996.44,8.0,0.0,0.0,6e-05]
[1780488420414,85.05,66997.76,8.0,0.0,0.0,6e-05]
[1780488424500,85.05,67005.55,8.0,0.0,0.0,6e-05]
[1780488424576,85.05,67005.55,8.0,0.0,0.0,6e-05]
[1780488430486,85.05,67012.11,8.0,0.0,0.0,6e-05]
[1780488435520,85.05,67010.68,8.0,0.0,0.0,6e-05]
[1780488440555,85.05,67006.44,8.0,0.0,0.0,6e-05]
[1780488445590,85.05,67003.8,8.0,0.0,0.0,6e-05]
[1780488450635,85.05,67005.31,8.0,0.0,0.0,6e-05]
[1780488455670,85.05,67000.39,8.0,0.0,0.0,6e-05]
[1780488460708,85.05,66997.84,8.0,0.0,0.0,6e-05]
[1780488465744,85.05,66986.09,8.0,0.0,0.0,5e-05]
[1780488470779,85.05,66981.81,8.0,0.0,0.0,5e-05]
[1780488475814,85.05,66981.15,8.0,0.0,0.0,5e-05]
[1780488480849,85.05,66985.1,8.0,0.0,0.0,5e-05]
[1780488485884,85.05,66994.02,8.0,0.0,0.0,6e-05]
[1780488490919,85.05,66989.11,8.0,0.0,0.0,5e-05]
[1780488495954,85.05,66982.37,8.0,0.0,0.0,5e-05]
[1780488500989,85.05,66981.74,8.0,0.0,0.0,5e-05]
[1780488506025,85.05,66983.09,8.0,0.0,0.0,5e-05]
[1780488511060,85.05,66986.33,8.0,0.0,0.0,5e-05]
[1780488514848,85.05,66992.08,8.0,0.0,0.0,5e-05]
[1780488517325,85.05,66984.19,8.0,0.0,0.0,5e-05]
[1780488523144,85.05,66983.75,8.0,0.0,0.0,5e-05]
[1780488526167,85.05,66966.74,8.0,0.0,0.0,5e-05]
[1780488531202,85.05,66962.07,8.0,0.0,0.0,5e-05]
[1780488536237,85.05,66962.69,8.0,0.0,0.0,5e-05]
[1780488542280,85.05,66965.95,8.0,0.0,0.0,5e-05]
[1780488546308,85.05,66955.85,8.0,0.0,0.0,5e-05]
[1780488551343,85.05,66959.55,8.0,0.0,0.0,5e-05]
[1780488556378,85.05,66961.05,8.0,0.0,0.0,5e-05]
[1780488561413,85.05,66959.47,8.0,0.0,0.0,5e-05]
[1780488566448,85.05,66962.67,8.0,0.0,0.0,5e-05]
[1780488571483,85.05,66961.09,8.0,0.0,0.0,5e-05]
[1780488576518,85.05,66962.51,8.0,0.0,0.0,5e-05]
[1780488578540,85.05,66980.52,8.0,0.0,0.0,5e-05]
[1780488579545,85.05,66993.49,8.0,0.0,0.0,5e-05]
[1780488584580,85.05,66999.54,8.0,0.0,0.0,5e-05]
[1780488589616,85.05,67008.5,8.0,0.0,0.0,6e-05]
[1780488594651,85.05,67008.85,8.0,0.0,0.0,6e-05]
[1780488599690,85.05,67010.33,8.0,0.0,0.0,6e-05]
[1780488604725,85.05,67011.63,8.0,0.0,0.0,6e-05]
[1780488607751,85.05,67026.65,8.0,0.0,0.0,6e-05]
[1780488613793,85.05,67030.18,8.0,0.0,0.0,6e-05]
[1780488618828,85.05,67032.63,8.0,0.0,0.0,6e-05]
[1780488623864,85.05,67032.48,8.0,0.0,0.0,6e-05]
[1780488628899,85.05,67029.31,8.0,0.0,0.0,6e-05]
[1780488633943,85.05,67037.44,8.0,0.0,0.0,6e-05]
[1780488638978,85.05,67034.61,8.0,0.0,0.0,6e-05]
[1780488644018,85.05,67038.79,8.0,0.0,0.0,6e-05]
[1780488650057,85.05,67026.69,8.0,0.0,0.0,6e-05]
[1780488655092,85.05,67027.05,8.0,0.0,0.0,6e-05]
[1780488661134,85.05,67026.85,8.0,0.0,0.0,6e-05]
[1780488666169,85.05,67021.04,8.0,0.0,0.0,6e-05]
[1780488669190,85.05,67009.26,8.0,0.0,0.0,5e-05]
[1780488670197,85.05,66996.83,8.0,0.0,0.0,5e-05]
[1780488675233,85.05,66987.89,8.0,0.0,0.0,5e-05]
[1780488680268,85.05,66984.54,8.0,0.0,0.0,5e-05]
[1780488686314,85.05,66975.3,8.0,0.0,0.0,5e-05]
[1780488687323,85.05,66964.15,8.0,0.0,0.0,5e-05]
[1780488691351,85.05,66957.03,8.0,0.0,0.0,5e-05]
[1780488696386,85.05,66955.55,8.0,0.0,0.0,5e-05]
[1780488702428,85.05,66955.24,8.0,0.0,0.0,5e-05]
[1780488707462,85.05,66956.14,8.0,0.0,0.0,5e-05]
[1780488712498,85.05,66957.48,8.0,0.0,0.0,5e-05]
[1780488717533,85.05,66954.06,8.0,0.0,0.0,5e-05]
[1780488722568,85.05,66951.57,8.0,0.0,0.0,5e-05]
[1780488727607,85.05,66960.28,8.0,0.0,0.0,5e-05]
[1780488732645,85.05,66957.08,8.0,0.0,0.0,5e-05]
[1780488733652,85.05,66969.32,8.0,0.0,0.0,5e-05]
[1780488734659,85.05,66979.82,8.0,0.0,0.0,5e-05]
[1780488740701,85.05,66974.98,8.0,0.0,0.0,5e-05]
[1780488744956,85.05,66965.01,8.0,0.0,0.0,5e-05]
[1780488750112,85.05,66958.37,8.0,0.0,0.0,5e-05]
[1780488751781,85.05,66931.58,8.0,0.0,0.0,5e-05]
[1780488754817,85.05,66911.39,8.0,0.0,0.0,4e-05]
[1780488759844,85.05,66905.44,8.0,0.0,0.0,4e-05]
[1780488764879,85.05,66906.54,8.0,0.0,0.0,4e-05]
[1780488769914,85.05,66904.1,8.0,0.0,0.0,4e-05]
[1780488774950,85.05,66914.04,8.0,0.0,0.0,4e-05]
[1780488779985,85.05,66915.28,8.0,0.0,0.0,5e-05]
[1780488785021,85.05,66908.34,8.0,0.0,0.0,4e-05]
[1780488787251,85.05,66891.78,8.0,0.0,0.0,4e-05]
[1780488793077,85.05,66890.99,8.0,0.0,0.0,4e-05]
[1780488798112,85.05,66890.47,8.0,0.0,0.0,4e-05]
[1780488803147,85.05,66890.47,8.0,0.0,0.0,4e-05]
[1780488809189,85.05,66883.92,8.0,0.0,0.0,4e-05]
[1780488811203,85.05,66867.2,8.0,0.0,0.0,4e-05]
[1780488813267,85.05,66855.57,8.0,0.0,0.0,4e-05]
[1780488819267,85.05,66855.39,8.0,0.0,0.0,4e-05]
[1780488824303,85.05,66844.26,8.0,0.0,0.0,4e-05]
[1780488826341,85.05,66827.56,8.0,0.0,0.0,4e-05]
[1780488831379,85.05,66812.33,8.0,0.0,0.0,4e-05]
[1780488833393,85.05,66801.9,8.0,0.0,0.0,4e-05]
[1780488837421,85.05,66812.59,8.0,0.0,0.0,4e-05]
[1780488840448,85.05,66826.06,8.0,0.0,0.0,4e-05]
[1780488842464,85.05,66845.45,8.0,0.0,0.0,4e-05]
[1780488843471,85.05,66855.61,8.0,0.0,0.0,4e-05]
[1780488848507,85.05,66856.49,8.0,0.0,0.0,4e-05]
[1780488853545,85.05,66853.5,8.0,0.0,0.0,4e-05]
[1780488858580,85.05,66854.6,8.0,0.0,0.0,4e-05]
[1780488862608,85.05,66869.73,8.0,0.0,0.0,4e-05]
[1780488867643,85.05,66871.71,8.0,0.0,0.0,4e-05]
[1780488872679,85.05,66871.61,8.0,0.0,0.0,4e-05]
[1780488878721,85.05,66873.92,8.0,0.0,0.0,4e-05]
[1780488883755,85.05,66868.95,8.0,0.0,0.0,4e-05]
[1780488888791,85.05,66871.77,8.0,0.0,0.0,4e-05]
[1780488890805,85.05,66882.3,8.0,0.0,0.0,4e-05]
[1780488895840,85.05,66884.75,8.0,0.0,0.0,4e-05]
[1780488900875,85.05,66880.43,8.0,0.0,0.0,4e-05]
[1780488903897,85.05,66862.39,8.0,0.0,0.0,4e-05]
[1780488905911,85.05,66872.72,8.0,0.0,0.0,4e-05]
[1780488910946,85.05,66876.79,8.0,0.0,0.0,4e-05]
[1780488913967,85.05,66866.84,8.0,0.0,0.0,4e-05]
[1780488919011,85.05,66851.57,8.0,0.0,0.0,4e-05]
[1780488924040,85.05,66841.44,8.0,0.0,0.0,4e-05]
[1780488927068,85.05,66826.79,8.0,0.0,0.0,4e-05]
[1780488929081,85.05,66815.84,8.0,0.0,0.0,4e-05]
[1780488932106,85.05,66802.1,8.0,0.0,0.0,4e-05]
[1780488933337,85.05,66789.42,8.0,0.0,0.0,3e-05]
[1780488939154,85.05,66789.42,8.0,0.0,0.0,3e-05]
[1780488941194,85.05,66775.07,8.0,0.0,0.0,3e-05]
[1780488946229,85.05,66762.55,8.0,0.0,0.0,3e-05]
[1780488951270,85.05,66754.66,8.0,0.0,0.0,3e-05]
[1780488956305,85.05,66748.37,8.0,0.0,0.0,3e-05]
[1780488961340,85.05,66750.92,8.0,0.0,0.0,3e-05]
[1780488964618,85.05,66739.56,8.0,0.0,0.0,3e-05]
[1780488967392,85.05,66761.7,8.0,0.0,0.0,3e-05]
[1780488968399,85.05,66771.72,8.0,0.0,0.0,3e-05]
[1780488973437,85.05,66763.82,8.0,0.0,0.0,3e-05]
[1780488978472,85.05,66759.29,8.0,0.0,0.0,3e-05]
[1780488979479,85.05,66748.14,8.0,0.0,0.0,3e-05]
[1780488984515,85.05,66757.04,8.0,0.0,0.0,3e-05]
[1780488987536,85.05,66747.03,8.0,0.0,0.0,3e-05]
[1780488992580,85.05,66747.15,8.0,0.0,0.0,3e-05]
[1780488997615,85.05,66745.75,8.0,0.0,0.0,3e-05]
[1780489002650,85.05,66745.67,8.0,0.0,0.0,3e-05]
[1780489007686,85.05,66738.91,8.0,0.0,0.0,3e-05]
[1780489011714,85.05,66752.51,8.0,0.0,0.0,3e-05]
[1780489016749,85.05,66755.39,8.0,0.0,0.0,3e-05]
[1780489021784,85.05,66758.36,8.0,0.0,0.0,3e-05]
[1780489026822,85.05,66749.8,8.0,0.0,0.0,3e-05]
[1780489031854,85.05,66742.32,8.0,0.0,0.0,3e-05]
[1780489033876,85.05,66758.37,8.0,0.0,0.0,3e-05]
[1780489035501,85.05,66758.37,8.0,0.0,0.0,3e-05]
[1780489035621,85.05,66758.37,8.0,0.0,0.0,3e-05]
[1780489043945,85.05,66760.92,8.0,0.0,0.0,3e-05]
[1780489048980,85.05,66761.15,8.0,0.0,0.0,3e-05]
[1780489055024,85.05,66762.16,8.0,0.0,0.0,3e-05]
[1780489060061,85.05,66762.16,8.0,0.0,0.0,3e-05]
[1780489065096,85.05,66767.09,8.0,0.0,0.0,3e-05]
[1780489069124,85.05,66779.98,8.0,0.0,0.0,3e-05]
[1780489071154,85.05,66769.32,8.0,0.0,0.0,3e-05]
[1780489076189,85.05,66760.01,8.0,0.0,0.0,3e-05]
[1780489078203,85.05,66750.05,8.0,0.0,0.0,3e-05]
[1780489083245,85.05,66757.55,8.0,0.0,0.0,3e-05]
[1780489087273,85.05,66744.04,8.0,0.0,0.0,3e-05]
[1780489092308,85.05,66734.03,8.0,0.0,0.0,3e-05]
[1780489097343,85.05,66729.9,8.0,0.0,0.0,3e-05]
[1780489101372,85.05,66746.57,8.0,0.0,0.0,3e-05]
[1780489106414,85.05,66740.42,8.0,0.0,0.0,3e-05]
[1780489111460,85.05,66729.25,8.0,0.0,0.0,3e-05]
[1780489115488,85.05,66739.88,8.0,0.0,0.0,3e-05]
[1780489120524,85.05,66748.76,8.0,0.0,0.0,3e-05]
[1780489125578,85.05,66739.92,8.0,0.0,0.0,3e-05]
[1780489130612,85.05,66737.59,8.0,0.0,0.0,3e-05]
[1780489135650,85.05,66737.71,8.0,0.0,0.0,3e-05]
[1780489140686,85.05,66730.17,8.0,0.0,0.0,3e-05]
[1780489145721,85.05,66729.67,8.0,0.0,0.0,3e-05]
[1780489150756,85.05,66729.68,8.0,0.0,0.0,3e-05]
[1780489155792,85.05,66730.98,8.0,0.0,0.0,3e-05]
[1780489158813,85.05,66742.42,8.0,0.0,0.0,3e-05]
[1780489163850,85.05,66748.4,8.0,0.0,0.0,3e-05]
[1780489168885,85.05,66742.76,8.0,0.0,0.0,3e-05]
[1780489173922,85.05,66751.72,8.0,0.0,0.0,3e-05]
[1780489178957,85.05,66753.18,8.0,0.0,0.0,3e-05]
[1780489183992,85.05,66755.8,8.0,0.0,0.0,3e-05]
[1780489189027,85.05,66756.19,8.0,0.0,0.0,3e-05]
[1780489196078,85.05,66760.85,8.0,0.0,0.0,3e-05]
[1780489201114,85.05,66750.26,8.0,0.0,0.0,3e-05]
[1780489205141,85.05,66736.93,8.0,0.0,0.0,3e-05]
[1780489206148,85.05,66726.37,8.0,0.0,0.0,3e-05]
[1780489211183,85.05,66724.45,8.0,0.0,0.0,3e-05]
[1780489214312,85.05,66725.97,8.0,0.0,0.0,3e-05]
[1780489224276,85.05,66701.65,8.0,0.0,0.0,3e-05]
[1780489228311,85.05,66714.9,8.0,0.0,0.0,3e-05]
[1780489233346,85.05,66721.24,8.0,0.0,0.0,3e-05]
[1780489238381,85.05,66720.94,8.0,0.0,0.0,3e-05]
[1780489244424,85.05,66720.53,8.0,0.0,0.0,3e-05]
[1780489247446,85.05,66739.64,8.0,0.0,0.0,3e-05]
[1780489252481,85.05,66737.98,8.0,0.0,0.0,3e-05]
[1780489257516,85.05,66735.98,8.0,0.0,0.0,3e-05]
[1780489262001,85.05,66745.48,8.0,0.0,0.0,3e-05]
[1780489261957,85.05,66755.98,8.0,0.0,0.0,3e-05]
[1780489262567,85.05,66773.61,8.0,0.0,0.0,3e-05]
[1780489264577,85.05,66786.73,8.0,0.0,0.0,3e-05]
[1780489269617,85.05,66806.82,8.0,0.0,0.0,3e-05]
[1780489271630,85.05,66820.35,8.0,0.0,0.0,3e-05]
[1780489272639,85.05,66831.99,8.0,0.0,0.0,4e-05]
[1780489277683,85.05,66839.14,8.0,0.0,0.0,4e-05]
[1780489279814,85.05,66842.35,8.0,0.0,0.0,4e-05]
[1780489279875,85.05,66821.17,8.0,0.0,0.0,3e-05]
[1780489280896,85.05,66821.17,8.0,0.0,0.0,3e-05]
[1780489280926,85.05,66803.76,8.0,0.0,0.0,3e-05]
[1780489281639,85.05,66803.76,8.0,0.0,0.0,3e-05]
[1780489287792,85.05,66808.71,8.0,0.0,0.0,3e-05]
[1780489292828,85.05,66823.06,8.0,0.0,0.0,3e-05]
[1780489297871,85.05,66827.27,8.0,0.0,0.0,3e-05]
[1780489302907,85.05,66827.72,8.0,0.0,0.0,3e-05]
[1780489307942,85.05,66821.66,8.0,0.0,0.0,3e-05]
[1780489312977,85.05,66827.55,8.0,0.0,0.0,3e-05]
[1780489318012,85.05,66829.35,8.0,0.0,0.0,3e-05]
[1780489323053,85.05,66826.73,8.0,0.0,0.0,3e-05]
[1780489328088,85.05,66816.9,8.0,0.0,0.0,3e-05]
[1780489328148,85.05,66816.9,8.0,0.0,0.0,3e-05]
[1780489329095,85.05,66803.63,8.0,0.0,0.0,3e-05]
[1780489334130,85.05,66792.82,8.0,0.0,0.0,3e-05]
[1780489339165,85.05,66790.25,8.0,0.0,0.0,3e-05]
[1780489344204,85.05,66795.33,8.0,0.0,0.0,3e-05]
[1780489349239,85.05,66794.8,8.0,0.0,0.0,3e-05]
[1780489354274,85.05,66798.38,8.0,0.0,0.0,3e-05]
[1780489358311,85.05,66814.5,8.0,0.0,0.0,3e-05]
[1780489359312,85.05,66825.76,8.0,0.0,0.0,3e-05]
[1780489363341,85.05,66837.02,8.0,0.0,0.0,3e-05]
[1780489368376,85.05,66841.78,8.0,0.0,0.0,4e-05]
[1780489373411,85.05,66840.92,8.0,0.0,0.0,3e-05]
[1780489378446,85.05,66841.67,8.0,0.0,0.0,4e-05]
[1780489383481,85.05,66843.82,8.0,0.0,0.0,4e-05]
[1780489388516,85.05,66845.18,8.0,0.0,0.0,4e-05]
[1780489393551,85.05,66844.74,8.0,0.0,0.0,4e-05]
[1780489398586,85.05,66843.42,8.0,0.0,0.0,4e-05]
[1780489401607,85.05,66858.41,8.0,0.0,0.0,4e-05]
[1780489406649,85.05,66855.22,8.0,0.0,0.0,4e-05]
[1780489411976,85.05,66849.41,8.0,0.0,0.0,4e-05]
[1780489412691,85.05,66835.31,8.0,0.0,0.0,3e-05]
[1780489415712,85.05,66825.29,8.0,0.0,0.0,3e-05]
[1780489420748,85.05,66822.7,8.0,0.0,0.0,3e-05]
[1780489422392,85.05,66816.23,8.0,0.0,0.0,3e-05]
[1780489424444,85.05,66803.75,8.0,0.0,0.0,3e-05]
[1780489429815,85.05,66805.46,8.0,0.0,0.0,3e-05]
[1780489434850,85.05,66811.32,8.0,0.0,0.0,3e-05]
[1780489437871,85.05,66800.95,8.0,0.0,0.0,3e-05]
[1780489442911,85.05,66799.58,8.0,0.0,0.0,3e-05]
[1780489447946,85.05,66808.06,8.0,0.0,0.0,3e-05]
[1780489452980,85.05,66810.5,8.0,0.0,0.0,3e-05]
[1780489457009,85.05,66820.6,8.0,0.0,0.0,3e-05]
[1780489463051,85.05,66821.73,8.0,0.0,0.0,3e-05]
[1780489468087,85.05,66818.27,8.0,0.0,0.0,3e-05]
[1780489473122,85.05,66817.39,8.0,0.0,0.0,3e-05]
[1780489479164,85.05,66818.32,8.0,0.0,0.0,3e-05]
[1780489481177,85.05,66806.11,8.0,0.0,0.0,3e-05]
[1780489486225,85.05,66801.94,8.0,0.0,0.0,3e-05]
[1780489492019,85.05,66801.94,8.0,0.0,0.0,3e-05]
[1780489497302,85.05,66803.37,8.0,0.0,0.0,3e-05]
[1780489502387,85.05,66805.06,8.0,0.0,0.0,3e-05]
[1780489511401,85.05,66812.69,8.0,0.0,0.0,3e-05]
[1780489516838,85.05,66813.06,8.0,0.0,0.0,3e-05]
[1780489517443,85.05,66832.45,8.0,0.0,0.0,3e-05]
[1780489522480,85.05,66826.89,8.0,0.0,0.0,3e-05]
[1780489527516,85.05,66823.08,8.0,0.0,0.0,3e-05]
[1780489532551,85.05,66831.34,8.0,0.0,0.0,3e-05]
[1780489537586,85.05,66831.91,8.0,0.0,0.0,3e-05]
[1780489542621,85.05,66830.19,8.0,0.0,0.0,3e-05]
[1780489547704,85.05,66835.51,8.0,0.0,0.0,3e-05]
[1780489548669,85.05,66861.53,8.0,0.0,0.0,4e-05]
[1780489553704,85.05,66866.81,8.0,0.0,0.0,4e-05]
[1780489558739,85.05,66875.53,8.0,0.0,0.0,4e-05]
[1780489563774,85.05,66878.89,8.0,0.0,0.0,4e-05]
[1780489565788,85.05,66894.29,8.0,0.0,0.0,4e-05]
[1780489570825,85.05,66892.52,8.0,0.0,0.0,4e-05]
[1780489574853,85.05,66902.95,8.0,0.0,0.0,4e-05]
[1780489576871,85.05,66913.18,8.0,0.0,0.0,4e-05]
[1780489581906,85.05,66913.39,8.0,0.0,0.0,4e-05]
[1780489583922,85.05,66926.0,8.0,0.0,0.0,4e-05]
[1780489588956,85.05,66928.17,8.0,0.0,0.0,4e-05]
[1780489593990,85.05,66925.1,8.0,0.0,0.0,4e-05]
[1780489599027,85.05,66915.69,8.0,0.0,0.0,4e-05]
[1780489603055,85.05,66905.92,8.0,0.0,0.0,4e-05]
[1780489608090,85.05,66903.76,8.0,0.0,0.0,4e-05]
[1780489613125,85.05,66903.88,8.0,0.0,0.0,4e-05]
[1780489618160,85.05,66902.54,8.0,0.0,0.0,4e-05]
[1780489623197,85.05,66898.18,8.0,0.0,0.0,4e-05]
[1780489628232,85.05,66887.01,8.0,0.0,0.0,4e-05]
[1780489633271,85.05,66886.05,8.0,0.0,0.0,4e-05]
[1780489635298,85.05,66917.28,8.0,0.0,0.0,4e-05]
[1780489636473,85.05,66943.77,8.0,0.0,0.0,4e-05]
[1780489636607,85.05,66943.77,8.0,0.0,0.0,4e-05]
[1780489637217,85.05,66943.77,8.0,0.0,0.0,4e-05]
[1780489641328,85.05,66929.9,8.0,0.0,0.0,4e-05]
[1780489646499,85.05,66928.17,8.0,0.0,0.0,4e-05]
[1780489646999,85.05,66929.04,8.0,0.0,0.0,4e-05]
[1780489647378,85.05,66948.18,8.0,0.0,0.0,4e-05]
[1780489648378,85.05,66961.97,8.0,0.0,0.0,4e-05]
[1780489650392,85.05,66945.62,8.0,0.0,0.0,4e-05]
[1780489655441,85.05,66947.4,8.0,0.0,0.0,4e-05]
[1780489656439,85.05,66962.21,8.0,0.0,0.0,4e-05]
[1780489659463,85.05,66951.8,8.0,0.0,0.0,4e-05]
[1780489664498,85.05,66952.35,8.0,0.0,0.0,4e-05]
[1780489669602,85.05,66960.75,8.0,0.0,0.0,4e-05]
[1780489675576,85.05,66956.59,8.0,0.0,0.0,4e-05]
[1780489681133,85.05,66969.89,8.0,0.0,0.0,4e-05]
[1780489681624,85.05,66985.81,8.0,0.0,0.0,4e-05]
[1780489686659,85.05,66977.19,8.0,0.0,0.0,4e-05]
[1780489689680,85.05,66967.61,8.0,0.0,0.0,4e-05]
[1780489694715,85.05,66958.8,8.0,0.0,0.0,4e-05]
[1780489699750,85.05,66955.69,8.0,0.0,0.0,4e-05]
[1780489704787,85.05,66942.5,8.0,0.0,0.0,4e-05]
[1780489709822,85.05,66942.47,8.0,0.0,0.0,4e-05]
[1780489711836,85.05,66939.19,8.0,0.0,0.0,4e-05]
[1780489715864,85.05,66925.33,8.0,0.0,0.0,4e-05]
[1780489719892,85.05,66912.47,8.0,0.0,0.0,4e-05]
[1780489724927,85.05,66913.6,8.0,0.0,0.0,4e-05]
[1780489729962,85.05,66919.18,8.0,0.0,0.0,4e-05]
[1780489734997,85.05,66919.86,8.0,0.0,0.0,4e-05]
[1780489740043,85.05,66919.37,8.0,0.0,0.0,4e-05]
[1780489745078,85.05,66915.26,8.0,0.0,0.0,4e-05]
[1780489750114,85.05,66927.54,8.0,0.0,0.0,4e-05]
[1780489755149,85.05,66934.78,8.0,0.0,0.0,4e-05]
[1780489757164,85.05,66946.83,8.0,0.0,0.0,4e-05]
[1780489762200,85.05,66950.72,8.0,0.0,0.0,4e-05]
[1780489767235,85.05,66959.0,8.0,0.0,0.0,4e-05]
[1780489772270,85.05,66957.48,8.0,0.0,0.0,4e-05]
[1780489777315,85.05,66968.25,8.0,0.0,0.0,4e-05]
[1780489782350,85.05,66973.84,8.0,0.0,0.0,4e-05]
[1780489787387,85.05,66968.06,8.0,0.0,0.0,4e-05]
[1780489790408,85.05,66957.48,8.0,0.0,0.0,4e-05]
[1780489795443,85.05,66955.12,8.0,0.0,0.0,4e-05]
[1780489800478,85.05,66941.58,8.0,0.0,0.0,4e-05]
[1780489803498,85.05,66930.62,8.0,0.0,0.0,4e-05]
[1780489808534,85.05,66929.3,8.0,0.0,0.0,4e-05]
[1780489813569,85.05,66923.62,8.0,0.0,0.0,4e-05]
[1780489818605,85.05,66921.69,8.0,0.0,0.0,4e-05]
[1780489823640,85.05,66954.02,8.0,0.0,0.0,4e-05]
[1780489825655,85.05,66964.96,8.0,0.0,0.0,4e-05]
[1780489829683,85.05,66978.8,8.0,0.0,0.0,4e-05]
[1780489831699,85.05,66967.13,8.0,0.0,0.0,4e-05]
[1780489836734,85.05,66972.05,8.0,0.0,0.0,4e-05]
[1780489837948,85.05,66957.17,8.0,0.0,0.0,4e-05]
[1780489838749,85.05,66941.79,8.0,0.0,0.0,4e-05]
[1780489842777,85.05,66953.69,8.0,0.0,0.0,4e-05]
[1780489845798,85.05,66963.49,8.0,0.0,0.0,4e-05]
[1780489850833,85.05,66969.78,8.0,0.0,0.0,4e-05]
[1780489855868,85.05,66965.99,8.0,0.0,0.0,4e-05]
[1780489858889,85.05,66979.03,8.0,0.0,0.0,4e-05]
[1780489863925,85.05,66984.2,8.0,0.0,0.0,4e-05]
[1780489868959,85.05,66985.06,8.0,0.0,0.0,4e-05]
[1780489873995,85.05,66989.79,8.0,0.0,0.0,4e-05]
[1780489877019,85.05,67001.08,8.0,0.0,0.0,4e-05]
[1780489882058,85.05,66992.98,8.0,0.0,0.0,4e-05]
[1780489887093,85.05,67000.63,8.0,0.0,0.0,4e-05]
[1780489892128,85.05,66998.66,8.0,0.0,0.0,4e-05]
[1780489897162,85.05,67003.03,8.0,0.0,0.0,4e-05]
[1780489900193,85.05,67017.38,8.0,0.0,0.0,4e-05]
[1780489902201,85.05,67029.01,8.0,0.0,0.0,5e-05]
[1780489907236,85.05,67029.43,8.0,0.0,0.0,5e-05]
[1780489912271,85.05,67037.62,8.0,0.0,0.0,5e-05]
[1780489917311,85.05,67042.15,8.0,0.0,0.0,5e-05]
[1780489922346,85.05,67039.87,8.0,0.0,0.0,5e-05]
[1780489927381,85.05,67028.16,8.0,0.0,0.0,4e-05]
[1780489929395,85.05,67016.08,8.0,0.0,0.0,4e-05]
[1780489934432,85.05,67012.46,8.0,0.0,0.0,4e-05]
[1780489939467,85.05,67002.42,8.0,0.0,0.0,4e-05]
[1780489944502,85.05,66997.62,8.0,0.0,0.0,4e-05]
[1780489949538,85.05,66983.32,8.0,0.0,0.0,4e-05]
[1780489951552,85.05,66976.17,8.0,0.0,0.0,4e-05]
[1780489956588,85.05,66980.51,8.0,0.0,0.0,4e-05]
[1780489961623,85.05,66983.78,8.0,0.0,0.0,4e-05]
[1780489965672,85.05,67002.6,8.0,0.0,0.0,4e-05]
[1780489970708,85.05,67004.19,8.0,0.0,0.0,4e-05]
[1780489975745,85.05,67013.92,8.0,0.0,0.0,4e-05]
[1780489980779,85.05,67005.63,8.0,0.0,0.0,4e-05]
[1780489985814,85.05,67005.78,8.0,0.0,0.0,4e-05]
[1780489990850,85.05,67007.08,8.0,0.0,0.0,4e-05]
[1780489995886,85.05,67004.76,8.0,0.0,0.0,4e-05]
[1780489996893,85.05,67014.89,8.0,0.0,0.0,4e-05]
[1780490001928,85.05,67022.35,8.0,0.0,0.0,4e-05]
[1780490006963,85.05,67031.87,8.0,0.0,0.0,4e-05]
[1780490011999,85.05,67044.84,8.0,0.0,0.0,5e-05]
[1780490017033,85.05,67046.76,8.0,0.0,0.0,5e-05]
[1780490022068,85.05,67038.69,8.0,0.0,0.0,4e-05]
[1780490027104,85.05,67041.33,8.0,0.0,0.0,5e-05]
[1780490032138,85.05,67035.15,8.0,0.0,0.0,4e-05]
[1780490037174,85.05,67034.2,8.0,0.0,0.0,4e-05]
[1780490042209,85.05,67039.69,8.0,0.0,0.0,4e-05]
[1780490047244,85.05,67037.04,8.0,0.0,0.0,4e-05]
[1780490052279,85.05,67035.35,8.0,0.0,0.0,4e-05]
[1780490056307,85.05,67047.23,8.0,0.0,0.0,5e-05]
[1780490059332,85.05,67058.21,8.0,0.0,0.0,5e-05]
[1780490064372,85.05,67069.56,8.0,0.0,0.0,5e-05]
[1780490069407,85.05,67067.7,8.0,0.0,0.0,5e-05]
[1780490072428,85.05,67057.7,8.0,0.0,0.0,5e-05]
[1780490077463,85.05,67052.8,8.0,0.0,0.0,5e-05]
[1780490082498,85.05,67053.87,8.0,0.0,0.0,5e-05]
[1780490087533,85.05,67053.01,8.0,0.0,0.0,5e-05]
[1780490092568,85.05,67054.08,8.0,0.0,0.0,5e-05]
[1780490096596,85.05,67044.52,8.0,0.0,0.0,4e-05]
[1780490101631,85.05,67037.06,8.0,0.0,0.0,4e-05]
[1780490104654,85.05,67024.32,8.0,0.0,0.0,4e-05]
[1780490109689,85.05,67021.16,8.0,0.0,0.0,4e-05]
[1780490114726,85.05,67021.93,8.0,0.0,0.0,4e-05]
[1780490119776,85.05,67004.63,8.0,0.0,0.0,4e-05]
[1780490120773,85.05,66993.03,8.0,0.0,0.0,4e-05]
[1780490125809,85.05,66991.89,8.0,0.0,0.0,4e-05]
[1780490130844,85.05,67008.07,8.0,0.0,0.0,4e-05]
[1780490135878,85.05,67018.39,8.0,0.0,0.0,4e-05]
[1780490140914,85.05,67009.99,8.0,0.0,0.0,4e-05]
[1780490145949,85.05,67002.82,8.0,0.0,0.0,4e-05]
[1780490150984,85.05,66995.09,8.0,0.0,0.0,4e-05]
[1780490156019,85.05,66999.19,8.0,0.0,0.0,4e-05]
[1780490161054,85.05,67001.2,8.0,0.0,0.0,4e-05]
[1780490165082,85.05,67011.58,8.0,0.0,0.0,4e-05]
[1780490170118,85.05,67016.85,8.0,0.0,0.0,4e-05]
[1780490175153,85.05,67018.1,8.0,0.0,0.0,4e-05]
[1780490180188,85.05,67016.53,8.0,0.0,0.0,4e-05]
[1780490185222,85.05,67020.88,8.0,0.0,0.0,4e-05]
[1780490190257,85.05,67022.67,8.0,0.0,0.0,4e-05]
[1780490194286,85.05,67019.33,8.0,0.0,0.0,4e-05]
[1780490199323,85.05,67019.96,8.0,0.0,0.0,4e-05]
[1780490204356,85.05,67011.61,8.0,0.0,0.0,4e-05]
[1780490209391,85.05,67012.32,8.0,0.0,0.0,4e-05]
[1780490214426,85.05,67013.2,8.0,0.0,0.0,4e-05]
[1780490219462,85.05,67016.53,8.0,0.0,0.0,4e-05]
[1780490224497,85.05,67011.8,8.0,0.0,0.0,4e-05]
[1780490229532,85.05,67004.81,8.0,0.0,0.0,4e-05]
[1780490234567,85.05,67000.37,8.0,0.0,0.0,4e-05]
[1780490239602,85.05,67000.04,8.0,0.0,0.0,4e-05]
[1780490244649,85.05,67000.43,8.0,0.0,0.0,4e-05]
[1780490249684,85.05,67000.16,8.0,0.0,0.0,4e-05]
[1780490254719,85.05,66999.29,8.0,0.0,0.0,4e-05]
[1780490257498,85.05,67002.1,8.0,0.0,0.0,4e-05]
[1780490257563,85.05,67002.1,8.0,0.0,0.0,4e-05]
[1780490264794,85.05,67000.84,8.0,0.0,0.0,4e-05]
[1780490265801,85.05,66989.56,8.0,0.0,0.0,4e-05]
[1780490270836,85.05,66976.34,8.0,0.0,0.0,4e-05]
[1780490277885,85.05,66974.68,8.0,0.0,0.0,4e-05]
[1780490279900,85.05,66985.39,8.0,0.0,0.0,4e-05]
[1780490281914,85.05,66971.73,8.0,0.0,0.0,4e-05]
[1780490286949,85.05,66964.93,8.0,0.0,0.0,4e-05]
[1780490291984,85.05,66952.46,8.0,0.0,0.0,4e-05]
[1780490293999,85.05,66942.11,8.0,0.0,0.0,4e-05]
[1780490299038,85.05,66938.72,8.0,0.0,0.0,4e-05]
[1780490304081,85.05,66923.85,8.0,0.0,0.0,3e-05]
[1780490305079,85.05,66912.5,8.0,0.0,0.0,3e-05]
[1780490308100,85.05,66902.56,8.0,0.0,0.0,3e-05]
[1780490311121,85.05,66891.11,8.0,0.0,0.0,3e-05]
[1780490316158,85.05,66881.83,8.0,0.0,0.0,3e-05]
[1780490321193,85.05,66880.63,8.0,0.0,0.0,3e-05]
[1780490326228,85.05,66882.45,8.0,0.0,0.0,3e-05]
[1780490331263,85.05,66875.4,8.0,0.0,0.0,3e-05]
[1780490333277,85.05,66862.13,8.0,0.0,0.0,3e-05]
[1780490335291,85.05,66852.22,8.0,0.0,0.0,3e-05]
[1780490337315,85.05,66830.89,8.0,0.0,0.0,3e-05]
[1780490340518,85.05,66812.78,8.0,0.0,0.0,3e-05]
[1780490346384,85.05,66805.29,8.0,0.0,0.0,3e-05]
[1780490350418,85.05,66790.6,8.0,0.0,0.0,3e-05]
[1780490352430,85.05,66780.98,8.0,0.0,0.0,3e-05]
[1780490357466,85.05,66780.9,8.0,0.0,0.0,3e-05]
[1780490360489,85.05,66767.69,8.0,0.0,0.0,3e-05]
[1780490365523,85.05,66764.97,8.0,0.0,0.0,3e-05]
[1780490369552,85.05,66754.99,8.0,0.0,0.0,2e-05]
[1780490371573,85.05,66750.94,8.0,0.0,0.0,2e-05]
[1780490376603,85.05,66762.98,8.0,0.0,0.0,2e-05]
[1780490377610,85.05,66779.64,8.0,0.0,0.0,3e-05]
[1780490382656,85.05,66769.87,8.0,0.0,0.0,3e-05]
[1780490387691,85.05,66776.67,8.0,0.0,0.0,3e-05]
[1780490391719,85.05,66786.52,8.0,0.0,0.0,3e-05]
[1780490396754,85.05,66783.02,8.0,0.0,0.0,3e-05]
[1780490397761,85.05,66772.88,8.0,0.0,0.0,3e-05]
[1780490402796,85.05,66770.35,8.0,0.0,0.0,3e-05]
[1780490404810,85.05,66757.02,8.0,0.0,0.0,2e-05]
[1780490405817,85.05,66768.32,8.0,0.0,0.0,2e-05]
[1780490406824,85.05,66781.42,8.0,0.0,0.0,3e-05]
[1780490411859,85.05,66785.38,8.0,0.0,0.0,3e-05]
[1780490415888,85.05,66768.33,8.0,0.0,0.0,2e-05]
[1780490420924,85.05,66773.98,8.0,0.0,0.0,3e-05]
[1780490424952,85.05,66761.57,8.0,0.0,0.0,2e-05]
[1780490429992,85.05,66754.67,8.0,0.0,0.0,2e-05]
[1780490433023,85.05,66779.44,8.0,0.0,0.0,3e-05]
[1780490436048,85.05,66795.45,8.0,0.0,0.0,3e-05]
[1780490441085,85.05,66796.84,8.0,0.0,0.0,3e-05]
[1780490446120,85.05,66802.0,8.0,0.0,0.0,3e-05]
[1780490449140,85.05,66812.07,8.0,0.0,0.0,3e-05]
[1780490451155,85.05,66828.64,8.0,0.0,0.0,3e-05]
[1780490456191,85.05,66829.87,8.0,0.0,0.0,3e-05]
[1780490461226,85.05,66834.35,8.0,0.0,0.0,3e-05]
[1780490466261,85.05,66835.15,8.0,0.0,0.0,3e-05]
[1780490471296,85.05,66828.68,8.0,0.0,0.0,3e-05]
[1780490476331,85.05,66829.47,8.0,0.0,0.0,3e-05]
[1780490481366,85.05,66830.16,8.0,0.0,0.0,3e-05]
[1780490486401,85.05,66825.94,8.0,0.0,0.0,3e-05]
[1780490491436,85.05,66828.87,8.0,0.0,0.0,3e-05]
[1780490496471,85.05,66829.04,8.0,0.0,0.0,3e-05]
[1780490501506,85.05,66831.25,8.0,0.0,0.0,3e-05]
[1780490506543,85.05,66840.25,8.0,0.0,0.0,3e-05]
[1780490508555,85.05,66829.3,8.0,0.0,0.0,3e-05]
[1780490513590,85.05,66823.82,8.0,0.0,0.0,3e-05]
[1780490518625,85.05,66819.75,8.0,0.0,0.0,3e-05]
[1780490523661,85.05,66821.34,8.0,0.0,0.0,3e-05]
[1780490526682,85.05,66831.9,8.0,0.0,0.0,3e-05]
[1780490530710,85.05,66849.93,8.0,0.0,0.0,3e-05]
[1780490532724,85.05,66833.84,8.0,0.0,0.0,3e-05]
[1780490537759,85.05,66827.01,8.0,0.0,0.0,3e-05]
[1780490542797,85.05,66817.95,8.0,0.0,0.0,3e-05]
[1780490544813,85.05,66830.48,8.0,0.0,0.0,3e-05]
[1780490545820,85.05,66842.81,8.0,0.0,0.0,3e-05]
[1780490550855,85.05,66857.81,8.0,0.0,0.0,3e-05]
[1780490551862,85.05,66849.67,8.0,0.0,0.0,3e-05]
[1780490556897,85.05,66837.15,8.0,0.0,0.0,3e-05]
[1780490561932,85.05,66834.35,8.0,0.0,0.0,3e-05]
[1780490566967,85.05,66834.55,8.0,0.0,0.0,3e-05]
[1780490572007,85.05,66832.93,8.0,0.0,0.0,3e-05]
[1780490577040,85.05,66834.92,8.0,0.0,0.0,3e-05]
[1780490582075,85.05,66834.59,8.0,0.0,0.0,3e-05]
[1780490587110,85.05,66822.28,8.0,0.0,0.0,3e-05]
[1780490592145,85.05,66834.81,8.0,0.0,0.0,3e-05]
[1780490597180,85.05,66836.65,8.0,0.0,0.0,3e-05]
[1780490599204,85.05,66849.69,8.0,0.0,0.0,3e-05]
[1780490604239,85.05,66849.37,8.0,0.0,0.0,3e-05]
[1780490609274,85.05,66839.93,8.0,0.0,0.0,3e-05]
[1780490614309,85.05,66839.99,8.0,0.0,0.0,3e-05]
[1780490619344,85.05,66845.84,8.0,0.0,0.0,3e-05]
[1780490624380,85.05,66841.42,8.0,0.0,0.0,3e-05]
[1780490629420,85.05,66840.83,8.0,0.0,0.0,3e-05]
[1780490634455,85.05,66840.9,8.0,0.0,0.0,3e-05]
[1780490638483,85.05,66827.23,8.0,0.0,0.0,3e-05]
[1780490643518,85.05,66827.58,8.0,0.0,0.0,3e-05]
[1780490645532,85.05,66839.79,8.0,0.0,0.0,3e-05]
[1780490646539,85.05,66851.68,8.0,0.0,0.0,3e-05]
[1780490651574,85.05,66855.45,8.0,0.0,0.0,3e-05]
[1780490656609,85.05,66860.24,8.0,0.0,0.0,3e-05]
[1780490661644,85.05,66861.49,8.0,0.0,0.0,3e-05]
[1780490666679,85.05,66873.09,8.0,0.0,0.0,3e-05]
[1780490672721,85.05,66878.3,8.0,0.0,0.0,3e-05]
[1780490674735,85.05,66888.92,8.0,0.0,0.0,3e-05]
[1780490679770,85.05,66887.56,8.0,0.0,0.0,3e-05]
[1780490684805,85.05,66883.46,8.0,0.0,0.0,3e-05]
[1780490689840,85.05,66875.9,8.0,0.0,0.0,3e-05]
[1780490694875,85.05,66880.25,8.0,0.0,0.0,3e-05]
[1780490699910,85.05,66879.18,8.0,0.0,0.0,3e-05]
[1780490703938,85.05,66868.07,8.0,0.0,0.0,3e-05]
[1780490708973,85.05,66860.47,8.0,0.0,0.0,3e-05]
[1780490714008,85.05,66860.49,8.0,0.0,0.0,3e-05]
[1780490719043,85.05,66863.03,8.0,0.0,0.0,3e-05]
[1780490721056,85.05,66878.51,8.0,0.0,0.0,3e-05]
[1780490725089,85.05,66888.46,8.0,0.0,0.0,3e-05]
[1780490727103,85.05,66869.74,8.0,0.0,0.0,3e-05]
[1780490729117,85.05,66858.28,8.0,0.0,0.0,3e-05]
[1780490731131,85.05,66852.3,8.0,0.0,0.0,3e-05]
[1780490735159,85.05,66841.53,8.0,0.0,0.0,3e-05]
[1780490740195,85.05,66835.44,8.0,0.0,0.0,3e-05]
[1780490745230,85.05,66843.99,8.0,0.0,0.0,3e-05]
[1780490747569,85.05,66855.13,8.0,0.0,0.0,3e-05]
[1780490748675,85.05,66865.18,8.0,0.0,0.0,3e-05]
[1780490750265,85.05,66876.24,8.0,0.0,0.0,3e-05]
[1780490755302,85.05,66881.49,8.0,0.0,0.0,3e-05]
[1780490760337,85.05,66876.58,8.0,0.0,0.0,3e-05]
[1780490765372,85.05,66877.65,8.0,0.0,0.0,3e-05]
[1780490771414,85.05,66879.97,8.0,0.0,0.0,3e-05]
[1780490775450,85.05,66895.38,8.0,0.0,0.0,3e-05]
[1780490780486,85.05,66897.0,8.0,0.0,0.0,3e-05]
[1780490785520,85.05,66896.03,8.0,0.0,0.0,3e-05]
[1780490790556,85.05,66899.82,8.0,0.0,0.0,3e-05]
[1780490795592,85.05,66897.4,8.0,0.0,0.0,3e-05]
[1780490800627,85.05,66898.33,8.0,0.0,0.0,3e-05]
[1780490805662,85.05,66896.17,8.0,0.0,0.0,3e-05]
[1780490810697,85.05,66896.73,8.0,0.0,0.0,3e-05]
[1780490815732,85.05,66897.62,8.0,0.0,0.0,3e-05]
[1780490817745,85.05,66907.79,8.0,0.0,0.0,3e-05]
[1780490822781,85.05,66910.62,8.0,0.0,0.0,3e-05]
[1780490825802,85.05,66925.35,8.0,0.0,0.0,3e-05]
[1780490830837,85.05,66928.67,8.0,0.0,0.0,3e-05]
[1780490835872,85.05,66933.82,8.0,0.0,0.0,3e-05]
[1780490841914,85.05,66933.99,8.0,0.0,0.0,3e-05]
[1780490843928,85.05,66921.21,8.0,0.0,0.0,3e-05]
[1780490848965,85.05,66921.64,8.0,0.0,0.0,3e-05]
[1780490854000,85.05,66921.07,8.0,0.0,0.0,3e-05]
[1780490859038,85.05,66917.41,8.0,0.0,0.0,3e-05]
[1780490864076,85.05,66918.01,8.0,0.0,0.0,3e-05]
[1780490867099,85.05,66930.83,8.0,0.0,0.0,3e-05]
[1780490868501,85.05,66930.83,8.0,0.0,0.0,3e-05]
[1780490868579,85.05,66930.83,8.0,0.0,0.0,3e-05]
[1780490877169,85.05,66934.81,8.0,0.0,0.0,3e-05]
[1780490882205,85.05,66939.21,8.0,0.0,0.0,3e-05]
[1780490886233,85.05,66924.83,8.0,0.0,0.0,3e-05]
[1780490891268,85.05,66935.46,8.0,0.0,0.0,3e-05]
[1780490896303,85.05,66940.03,8.0,0.0,0.0,3e-05]
[1780490901338,85.05,66941.41,8.0,0.0,0.0,3e-05]
[1780490906373,85.05,66938.29,8.0,0.0,0.0,3e-05]
[1780490911408,85.05,66935.17,8.0,0.0,0.0,3e-05]
[1780490916443,85.05,66926.26,8.0,0.0,0.0,3e-05]
[1780490921483,85.05,66928.09,8.0,0.0,0.0,3e-05]
[1780490927525,85.05,66928.79,8.0,0.0,0.0,3e-05]
[1780490932560,85.05,66926.41,8.0,0.0,0.0,3e-05]
[1780490938603,85.05,66926.03,8.0,0.0,0.0,3e-05]
[1780490943639,85.05,66924.07,8.0,0.0,0.0,3e-05]
[1780490948674,85.05,66926.05,8.0,0.0,0.0,3e-05]
[1780490953709,85.05,66925.86,8.0,0.0,0.0,3e-05]
[1780490960758,85.05,66924.75,8.0,0.0,0.0,3e-05]
[1780490965793,85.05,66922.66,8.0,0.0,0.0,3e-05]
[1780490970828,85.05,66922.65,8.0,0.0,0.0,3e-05]
[1780490975864,85.05,66924.04,8.0,0.0,0.0,3e-05]
[1780490980899,85.05,66924.98,8.0,0.0,0.0,3e-05]
[1780490985934,85.05,66924.58,8.0,0.0,0.0,3e-05]
[1780490990969,85.05,66925.16,8.0,0.0,0.0,3e-05]
[1780490993990,85.05,66935.99,8.0,0.0,0.0,3e-05]
[1780490999076,85.05,66929.36,8.0,0.0,0.0,3e-05]
[1780491004112,85.05,66930.5,8.0,0.0,0.0,3e-05]
[1780491009147,85.05,66933.56,8.0,0.0,0.0,3e-05]
[1780491014182,85.05,66933.07,8.0,0.0,0.0,3e-05]
[1780491020705,85.05,66933.12,8.0,0.0,0.0,3e-05]
[1780491026267,85.05,66938.7,8.0,0.0,0.0,3e-05]
[1780491027505,85.05,66938.7,8.0,0.0,0.0,3e-05]
[1780491033316,85.05,66944.4,8.0,0.0,0.0,3e-05]
[1780491038351,85.05,66942.56,8.0,0.0,0.0,3e-05]
[1780491043386,85.05,66940.43,8.0,0.0,0.0,3e-05]
[1780491048421,85.05,66946.25,8.0,0.0,0.0,3e-05]
[1780491053456,85.05,66938.04,8.0,0.0,0.0,3e-05]
[1780491058508,85.05,66949.48,8.0,0.0,0.0,3e-05]
[1780491061535,85.05,66962.63,8.0,0.0,0.0,3e-05]
[1780491063562,85.05,66983.33,8.0,0.0,0.0,3e-05]
[1780491066586,85.05,66993.4,8.0,0.0,0.0,3e-05]
[1780491071619,85.05,66997.28,8.0,0.0,0.0,3e-05]
[1780491076654,85.05,66996.28,8.0,0.0,0.0,3e-05]
[1780491081689,85.05,66996.94,8.0,0.0,0.0,3e-05]
[1780491083703,85.05,67006.98,8.0,0.0,0.0,3e-05]
[1780491084710,85.05,67020.39,8.0,0.0,0.0,4e-05]
[1780491089745,85.05,67024.99,8.0,0.0,0.0,4e-05]
[1780491091759,85.05,67021.61,8.0,0.0,0.0,4e-05]
[1780491096799,85.05,67020.01,8.0,0.0,0.0,4e-05]
[1780491097806,85.05,67010.25,8.0,0.0,0.0,3e-05]
[1780491102841,85.05,67009.12,8.0,0.0,0.0,3e-05]
[1780491106870,85.05,67018.67,8.0,0.0,0.0,4e-05]
[1780491111905,85.05,67021.57,8.0,0.0,0.0,4e-05]
[1780491116940,85.05,67023.71,8.0,0.0,0.0,4e-05]
[1780491118954,85.05,67012.76,8.0,0.0,0.0,3e-05]
[1780491122843,85.05,67010.72,8.0,0.0,0.0,3e-05]
[1780491128020,85.05,67012.27,8.0,0.0,0.0,3e-05]
[1780491129542,85.05,67008.55,8.0,0.0,0.0,3e-05]
[1780491134062,85.05,66992.68,8.0,0.0,0.0,3e-05]
[1780491139096,85.05,66989.58,8.0,0.0,0.0,3e-05]
[1780491145139,85.05,66990.5,8.0,0.0,0.0,3e-05]
[1780491150174,85.05,66986.7,8.0,0.0,0.0,3e-05]
[1780491155209,85.05,66987.93,8.0,0.0,0.0,3e-05]
[1780491160244,85.05,66989.22,8.0,0.0,0.0,3e-05]
[1780491165279,85.05,67009.07,8.0,0.0,0.0,3e-05]
[1780491167293,85.05,67022.22,8.0,0.0,0.0,3e-05]
[1780491172328,85.05,67020.4,8.0,0.0,0.0,3e-05]
[1780491177364,85.05,67016.8,8.0,0.0,0.0,3e-05]
[1780491181394,85.05,67028.49,8.0,0.0,0.0,4e-05]
[1780491186430,85.05,67024.7,8.0,0.0,0.0,4e-05]
[1780491191490,85.05,67027.38,8.0,0.0,0.0,4e-05]
[1780491196525,85.05,67032.18,8.0,0.0,0.0,4e-05]
[1780491201562,85.05,67029.02,8.0,0.0,0.0,4e-05]
[1780491206597,85.05,67024.68,8.0,0.0,0.0,4e-05]
[1780491211632,85.05,67026.81,8.0,0.0,0.0,3e-05]
[1780491216667,85.05,67034.02,8.0,0.0,0.0,4e-05]
[1780491221702,85.05,67040.49,8.0,0.0,0.0,4e-05]
[1780491226737,85.05,67039.32,8.0,0.0,0.0,4e-05]
[1780491231772,85.05,67046.37,8.0,0.0,0.0,4e-05]
[1780491235824,85.05,67049.99,8.0,0.0,0.0,4e-05]
[1780491238626,85.05,67051.2,8.0,0.0,0.0,4e-05]
[1780491243856,85.05,67044.73,8.0,0.0,0.0,4e-05]
[1780491244863,85.05,67024.93,8.0,0.0,0.0,3e-05]
[1780491245870,85.05,67013.46,8.0,0.0,0.0,3e-05]
[1780491250905,85.05,67006.78,8.0,0.0,0.0,3e-05]
[1780491255940,85.05,67010.08,8.0,0.0,0.0,3e-05]
[1780491260975,85.05,67009.09,8.0,0.0,0.0,3e-05]
[1780491267017,85.05,67009.29,8.0,0.0,0.0,3e-05]
[1780491271045,85.05,67005.37,8.0,0.0,0.0,3e-05]
[1780491276080,85.05,67001.42,8.0,0.0,0.0,3e-05]
[1780491282020,85.05,67001.26,8.0,0.0,0.0,3e-05]
[1780491283129,85.05,66987.75,8.0,0.0,0.0,3e-05]
[1780491288164,85.05,66986.04,8.0,0.0,0.0,3e-05]
[1780491293199,85.05,66989.03,8.0,0.0,0.0,3e-05]
[1780491299241,85.05,66993.01,8.0,0.0,0.0,3e-05]
[1780491301257,85.05,66980.92,8.0,0.0,0.0,3e-05]
[1780491306292,85.05,66978.25,8.0,0.0,0.0,3e-05]
[1780491311326,85.05,66966.35,8.0,0.0,0.0,3e-05]
[1780491316363,85.05,66966.08,8.0,0.0,0.0,3e-05]
[1780491321401,85.05,66961.69,8.0,0.0,0.0,3e-05]
[1780491326438,85.05,66968.66,8.0,0.0,0.0,3e-05]
[1780491328452,85.05,66958.79,8.0,0.0,0.0,3e-05]
[1780491331473,85.05,66955.03,8.0,0.0,0.0,3e-05]
[1780491336510,85.05,66953.97,8.0,0.0,0.0,3e-05]
[1780491339532,85.05,66942.04,8.0,0.0,0.0,3e-05]
[1780491343560,85.05,66930.13,8.0,0.0,0.0,3e-05]
[1780491348597,85.05,66935.58,8.0,0.0,0.0,3e-05]
[1780491353630,85.05,66943.32,8.0,0.0,0.0,3e-05]
[1780491356651,85.05,66957.25,8.0,0.0,0.0,3e-05]
[1780491361686,85.05,66960.44,8.0,0.0,0.0,3e-05]
[1780491367728,85.05,66961.69,8.0,0.0,0.0,3e-05]
[1780491372763,85.05,66963.56,8.0,0.0,0.0,3e-05]
[1780491374777,85.05,66952.87,8.0,0.0,0.0,3e-05]
[1780491376798,85.05,66972.62,8.0,0.0,0.0,3e-05]
[1780491381833,85.05,66977.81,8.0,0.0,0.0,3e-05]
[1780491384854,85.05,66967.59,8.0,0.0,0.0,3e-05]
[1780491389889,85.05,66958.52,8.0,0.0,0.0,3e-05]
[1780491394924,85.05,66967.97,8.0,0.0,0.0,3e-05]
[1780491398952,85.05,66977.5,8.0,0.0,0.0,3e-05]
[1780491403989,85.05,66988.15,8.0,0.0,0.0,3e-05]
[1780491409024,85.05,66982.56,8.0,0.0,0.0,3e-05]
[1780491414060,85.05,66984.41,8.0,0.0,0.0,3e-05]
[1780491419095,85.05,66981.76,8.0,0.0,0.0,3e-05]
[1780491424130,85.05,66982.77,8.0,0.0,0.0,3e-05]
[1780491428166,85.05,66973.06,8.0,0.0,0.0,3e-05]
[1780491433201,85.05,66978.15,8.0,0.0,0.0,3e-05]
[1780491438236,85.05,66988.06,8.0,0.0,0.0,3e-05]
[1780491440250,85.05,67001.81,8.0,0.0,0.0,3e-05]
[1780491445285,85.05,67006.65,8.0,0.0,0.0,3e-05]
[1780491451327,85.05,67006.95,8.0,0.0,0.0,3e-05]
[1780491456362,85.05,66997.69,8.0,0.0,0.0,3e-05]
[1780491461396,85.05,67001.17,8.0,0.0,0.0,3e-05]
[1780491467439,85.05,67001.31,8.0,0.0,0.0,3e-05]
[1780491472474,85.05,67003.34,8.0,0.0,0.0,3e-05]
[1780491477509,85.05,67002.65,8.0,0.0,0.0,3e-05]
[1780491479501,85.05,67003.42,8.0,0.0,0.0,3e-05]
[1780491479953,85.05,67004.35,8.0,0.0,0.0,3e-05]
[1780491484560,85.05,67014.29,8.0,0.0,0.0,3e-05]
[1780491489595,85.05,67011.11,8.0,0.0,0.0,3e-05]
[1780491494631,85.05,67009.03,8.0,0.0,0.0,3e-05]
[1780491499665,85.05,67012.13,8.0,0.0,0.0,3e-05]
[1780491504701,85.05,67011.35,8.0,0.0,0.0,3e-05]
[1780491509735,85.05,67011.65,8.0,0.0,0.0,3e-05]
[1780491514771,85.05,67011.29,8.0,0.0,0.0,3e-05]
[1780491519807,85.05,67005.37,8.0,0.0,0.0,3e-05]
[1780491524842,85.05,67002.21,8.0,0.0,0.0,3e-05]
[1780491530884,85.05,67001.74,8.0,0.0,0.0,3e-05]
[1780491535919,85.05,67004.87,8.0,0.0,0.0,3e-05]
[1780491540954,85.05,67005.08,8.0,0.0,0.0,3e-05]
[1780491545989,85.05,67001.18,8.0,0.0,0.0,3e-05]
[1780491551468,85.05,66994.61,8.0,0.0,0.0,3e-05]
[1780491557067,85.05,66990.68,8.0,0.0,0.0,3e-05]
[1780491562102,85.05,66994.79,8.0,0.0,0.0,3e-05]
[1780491567139,85.05,66994.46,8.0,0.0,0.0,3e-05]
[1780491573181,85.05,66995.16,8.0,0.0,0.0,3e-05]
[1780491578216,85.05,66989.17,8.0,0.0,0.0,3e-05]
[1780491583251,85.05,66993.19,8.0,0.0,0.0,3e-05]
[1780491588287,85.05,66989.95,8.0,0.0,0.0,3e-05]
[1780491593322,85.05,66990.42,8.0,0.0,0.0,3e-05]
[1780491598357,85.05,66988.86,8.0,0.0,0.0,3e-05]
[1780491603392,85.05,66994.2,8.0,0.0,0.0,3e-05]
[1780491605406,85.05,67006.44,8.0,0.0,0.0,3e-05]
[1780491610443,85.05,67005.01,8.0,0.0,0.0,3e-05]
[1780491615478,85.05,67011.44,8.0,0.0,0.0,3e-05]
[1780491620513,85.05,67010.28,8.0,0.0,0.0,3e-05]
[1780491625549,85.05,67011.51,8.0,0.0,0.0,3e-05]
[1780491629583,85.05,67023.47,8.0,0.0,0.0,3e-05]
[1780491634619,85.05,67024.12,8.0,0.0,0.0,3e-05]
[1780491639654,85.05,67021.11,8.0,0.0,0.0,3e-05]
[1780491645696,85.05,67038.64,8.0,0.0,0.0,3e-05]
[1780491650731,85.05,67049.25,8.0,0.0,0.0,3e-05]
[1780491655787,85.05,67070.22,8.0,0.0,0.0,3e-05]
[1780491660816,85.05,67071.2,8.0,0.0,0.0,3e-05]
[1780491665851,85.05,67058.52,8.0,0.0,0.0,3e-05]
[1780491668872,85.05,67049.01,8.0,0.0,0.0,3e-05]
[1780491673913,85.05,67052.92,8.0,0.0,0.0,3e-05]
[1780491677941,85.05,67068.42,8.0,0.0,0.0,3e-05]
[1780491680962,85.05,67078.22,8.0,0.0,0.0,4e-05]
[1780491685999,85.05,67088.91,8.0,0.0,0.0,4e-05]
[1780491688028,85.05,67116.5,8.0,0.0,0.0,4e-05]
[1780491693048,85.05,67122.5,8.0,0.0,0.0,4e-05]
[1780491698083,85.05,67126.72,8.0,0.0,0.0,4e-05]
[1780491702117,85.05,67108.69,8.0,0.0,0.0,4e-05]
[1780491707152,85.05,67107.86,8.0,0.0,0.0,4e-05]
[1780491709166,85.05,67118.23,8.0,0.0,0.0,4e-05]
[1780491715211,85.05,67111.79,8.0,0.0,0.0,4e-05]
[1780491718252,85.05,67102.38,8.0,0.0,0.0,4e-05]
[1780491719393,85.05,67091.9,8.0,0.0,0.0,4e-05]
[1780491721276,85.05,67074.07,8.0,0.0,0.0,3e-05]
[1780491723294,85.05,67063.6,8.0,0.0,0.0,3e-05]
[1780491728329,85.05,67062.29,8.0,0.0,0.0,3e-05]
[1780491733364,85.05,67059.9,8.0,0.0,0.0,3e-05]
[1780491738400,85.05,67060.03,8.0,0.0,0.0,3e-05]
[1780491743435,85.05,67058.08,8.0,0.0,0.0,3e-05]
[1780491748471,85.05,67061.84,8.0,0.0,0.0,3e-05]
[1780491753507,85.05,67061.82,8.0,0.0,0.0,3e-05]
[1780491758550,85.05,67071.61,8.0,0.0,0.0,3e-05]
[1780491763585,85.05,67071.93,8.0,0.0,0.0,3e-05]
[1780491768620,85.05,67078.09,8.0,0.0,0.0,3e-05]
[1780491773655,85.05,67084.88,8.0,0.0,0.0,4e-05]
[1780491775669,85.05,67071.18,8.0,0.0,0.0,3e-05]
[1780491780704,85.05,67062.29,8.0,0.0,0.0,3e-05]
[1780491785739,85.05,67065.32,8.0,0.0,0.0,3e-05]
[1780491790774,85.05,67065.33,8.0,0.0,0.0,3e-05]
[1780491794802,85.05,67055.14,8.0,0.0,0.0,3e-05]
[1780491799845,85.05,67043.25,8.0,0.0,0.0,3e-05]
[1780491800856,85.05,67033.48,8.0,0.0,0.0,3e-05]
[1780491805886,85.05,67029.54,8.0,0.0,0.0,3e-05]
[1780491809914,85.05,67046.98,8.0,0.0,0.0,3e-05]
[1780491814949,85.05,67058.62,8.0,0.0,0.0,3e-05]
[1780491819983,85.05,67054.13,8.0,0.0,0.0,3e-05]
[1780491825019,85.05,67060.42,8.0,0.0,0.0,3e-05]
[1780491829048,85.05,67048.55,8.0,0.0,0.0,3e-05]
[1780491834083,85.05,67047.72,8.0,0.0,0.0,3e-05]
[1780491839118,85.05,67051.13,8.0,0.0,0.0,3e-05]
[1780491841132,85.05,67041.39,8.0,0.0,0.0,3e-05]
[1780491842140,85.05,67024.39,8.0,0.0,0.0,3e-05]
[1780491847175,85.05,67021.5,8.0,0.0,0.0,3e-05]
[1780491852211,85.05,67016.94,8.0,0.0,0.0,3e-05]
[1780491857246,85.05,67015.82,8.0,0.0,0.0,3e-05]
[1780491860273,85.05,66999.64,8.0,0.0,0.0,3e-05]
[1780491861300,85.05,66982.56,8.0,0.0,0.0,3e-05]
[1780491866318,85.05,66975.09,8.0,0.0,0.0,3e-05]
[1780491871354,85.05,66974.17,8.0,0.0,0.0,3e-05]
[1780491876389,85.05,66971.48,8.0,0.0,0.0,3e-05]
[1780491879409,85.05,66961.74,8.0,0.0,0.0,3e-05]
[1780491884446,85.05,66972.65,8.0,0.0,0.0,3e-05]
[1780491889483,85.05,66969.39,8.0,0.0,0.0,3e-05]
[1780491894518,85.05,66965.99,8.0,0.0,0.0,3e-05]
[1780491899553,85.05,66961.22,8.0,0.0,0.0,3e-05]
[1780491904590,85.05,66953.93,8.0,0.0,0.0,3e-05]
[1780491909625,85.05,66953.48,8.0,0.0,0.0,3e-05]
[1780491913653,85.05,66968.0,8.0,0.0,0.0,3e-05]
[1780491918693,85.05,66977.96,8.0,0.0,0.0,3e-05]
[1780491923728,85.05,66986.36,8.0,0.0,0.0,3e-05]
[1780491927756,85.05,66976.1,8.0,0.0,0.0,3e-05]
[1780491931784,85.05,66972.14,8.0,0.0,0.0,3e-05]
[1780491936819,85.05,66971.59,8.0,0.0,0.0,3e-05]
[1780491942862,85.05,66969.83,8.0,0.0,0.0,3e-05]
[1780491943870,85.05,66954.33,8.0,0.0,0.0,3e-05]
[1780491948913,85.05,66946.93,8.0,0.0,0.0,3e-05]
[1780491953950,85.05,66951.1,8.0,0.0,0.0,3e-05]
[1780491958985,85.05,66958.25,8.0,0.0,0.0,3e-05]
[1780491962034,85.05,66975.15,8.0,0.0,0.0,3e-05]
[1780491964030,85.05,66984.56,8.0,0.0,0.0,3e-05]
[1780491967049,85.05,66974.75,8.0,0.0,0.0,3e-05]
[1780491972084,85.05,66969.04,8.0,0.0,0.0,3e-05]
[1780491976112,85.05,66954.38,8.0,0.0,0.0,3e-05]
[1780491981147,85.05,66943.68,8.0,0.0,0.0,3e-05]
[1780491982155,85.05,66933.39,8.0,0.0,0.0,3e-05]
[1780491987191,85.05,66916.81,8.0,0.0,0.0,2e-05]
[1780491992226,85.05,66920.63,8.0,0.0,0.0,2e-05]
[1780491997261,85.05,66923.53,8.0,0.0,0.0,2e-05]
[1780492002301,85.05,66927.83,8.0,0.0,0.0,2e-05]
[1780492007336,85.05,66925.0,8.0,0.0,0.0,2e-05]
[1780492012371,85.05,66916.26,8.0,0.0,0.0,2e-05]
[1780492017406,85.05,66912.78,8.0,0.0,0.0,2e-05]
[1780492022444,85.05,66926.53,8.0,0.0,0.0,2e-05]
[1780492027479,85.05,66936.95,8.0,0.0,0.0,3e-05]
[1780492032514,85.05,66951.53,8.0,0.0,0.0,3e-05]
[1780492035535,85.05,66941.33,8.0,0.0,0.0,3e-05]
[1780492040569,85.05,66947.22,8.0,0.0,0.0,3e-05]
[1780492045605,85.05,66940.53,8.0,0.0,0.0,3e-05]
[1780492050640,85.05,66930.8,8.0,0.0,0.0,2e-05]
[1780492052654,85.05,66927.37,8.0,0.0,0.0,2e-05]
[1780492058696,85.05,66927.76,8.0,0.0,0.0,2e-05]
[1780492063733,85.05,66934.9,8.0,0.0,0.0,2e-05]
[1780492068768,85.05,66933.15,8.0,0.0,0.0,2e-05]
[1780492073803,85.05,66934.08,8.0,0.0,0.0,2e-05]
[1780492077831,85.05,66922.86,8.0,0.0,0.0,2e-05]
[1780492081859,85.05,66935.05,8.0,0.0,0.0,2e-05]
[1780492086896,85.05,66941.76,8.0,0.0,0.0,3e-05]
[1780492090505,85.05,66943.35,8.0,0.0,0.0,3e-05]
[1780492090988,85.05,66943.35,8.0,0.0,0.0,3e-05]
[1780492091947,85.05,66917.34,8.0,0.0,0.0,2e-05]
[1780492092954,85.05,66903.95,8.0,0.0,0.0,2e-05]
[1780492095258,85.05,66916.84,8.0,0.0,0.0,2e-05]
[1780492095373,85.05,66916.84,8.0,0.0,0.0,2e-05]
[1780492096359,85.05,66913.26,8.0,0.0,0.0,2e-05]
[1780492104034,85.05,66930.34,8.0,0.0,0.0,2e-05]
[1780492109070,85.05,66936.2,8.0,0.0,0.0,2e-05]
[1780492114105,85.05,66937.04,8.0,0.0,0.0,2e-05]
[1780492119139,85.05,66937.17,8.0,0.0,0.0,2e-05]
[1780492124175,85.05,66947.86,8.0,0.0,0.0,3e-05]
[1780492129211,85.05,66945.3,8.0,0.0,0.0,2e-05]
[1780492134246,85.05,66944.23,8.0,0.0,0.0,2e-05]
[1780492138274,85.05,66956.43,8.0,0.0,0.0,3e-05]
[1780492140300,85.05,66972.73,8.0,0.0,0.0,3e-05]
[1780492141308,85.05,66982.73,8.0,0.0,0.0,3e-05]
[1780492146339,85.05,66989.95,8.0,0.0,0.0,3e-05]
[1780492151374,85.05,66987.31,8.0,0.0,0.0,3e-05]
[1780492156409,85.05,66991.24,8.0,0.0,0.0,3e-05]
[1780492161444,85.05,66990.78,8.0,0.0,0.0,3e-05]
[1780492164465,85.05,66980.2,8.0,0.0,0.0,3e-05]
[1780492169501,85.05,66984.72,8.0,0.0,0.0,3e-05]
[1780492175543,85.05,66985.64,8.0,0.0,0.0,3e-05]
[1780492180578,85.05,66981.91,8.0,0.0,0.0,3e-05]
[1780492185613,85.05,66980.55,8.0,0.0,0.0,3e-05]
[1780492190648,85.05,66976.47,8.0,0.0,0.0,3e-05]
[1780492195683,85.05,66975.59,8.0,0.0,0.0,3e-05]
[1780492200717,85.05,66979.02,8.0,0.0,0.0,3e-05]
[1780492205753,85.05,66980.74,8.0,0.0,0.0,3e-05]
[1780492210788,85.05,66981.17,8.0,0.0,0.0,3e-05]
[1780492216830,85.05,66981.99,8.0,0.0,0.0,3e-05]
[1780492221865,85.05,66985.03,8.0,0.0,0.0,3e-05]
[1780492226903,85.05,66984.23,8.0,0.0,0.0,3e-05]
[1780492229924,85.05,66993.67,8.0,0.0,0.0,3e-05]
[1780492234959,85.05,66994.97,8.0,0.0,0.0,3e-05]
[1780492239994,85.05,66996.31,8.0,0.0,0.0,3e-05]
[1780492245035,85.05,66995.59,8.0,0.0,0.0,3e-05]
[1780492250065,85.05,66995.73,8.0,0.0,0.0,3e-05]
[1780492255101,85.05,66988.35,8.0,0.0,0.0,3e-05]
[1780492260136,85.05,66993.67,8.0,0.0,0.0,3e-05]
[1780492265171,85.05,66986.34,8.0,0.0,0.0,3e-05]
[1780492267185,85.05,67000.08,8.0,0.0,0.0,3e-05]
[1780492272221,85.05,67006.95,8.0,0.0,0.0,3e-05]
[1780492277273,85.05,67022.75,8.0,0.0,0.0,3e-05]
[1780492282308,85.05,67030.41,8.0,0.0,0.0,3e-05]
[1780492287349,85.05,67036.57,8.0,0.0,0.0,3e-05]
[1780492290386,85.05,67048.82,8.0,0.0,0.0,3e-05]
[1780492295421,85.05,67048.02,8.0,0.0,0.0,3e-05]
[1780492300456,85.05,67037.22,8.0,0.0,0.0,3e-05]
[1780492305491,85.05,67033.04,8.0,0.0,0.0,3e-05]
[1780492310526,85.05,67032.43,8.0,0.0,0.0,3e-05]
[1780492315561,85.05,67028.21,8.0,0.0,0.0,3e-05]
[1780492320596,85.05,67029.62,8.0,0.0,0.0,3e-05]
[1780492323617,85.05,67019.17,8.0,0.0,0.0,3e-05]
[1780492328658,85.05,67010.42,8.0,0.0,0.0,3e-05]
[1780492332686,85.05,67027.58,8.0,0.0,0.0,3e-05]
[1780492337720,85.05,67031.33,8.0,0.0,0.0,3e-05]
[1780492342755,85.05,67023.14,8.0,0.0,0.0,3e-05]
[1780492347792,85.05,67017.53,8.0,0.0,0.0,3e-05]
[1780492352826,85.05,67016.14,8.0,0.0,0.0,3e-05]
[1780492357862,85.05,67021.03,8.0,0.0,0.0,3e-05]
[1780492362897,85.05,67020.67,8.0,0.0,0.0,3e-05]
[1780492367933,85.05,67017.54,8.0,0.0,0.0,3e-05]
[1780492371960,85.05,67027.79,8.0,0.0,0.0,3e-05]
[1780492376995,85.05,67030.18,8.0,0.0,0.0,3e-05]
[1780492382057,85.05,67030.93,8.0,0.0,0.0,3e-05]
[1780492386085,85.05,67047.88,8.0,0.0,0.0,3e-05]
[1780492388099,85.05,67059.07,8.0,0.0,0.0,3e-05]
[1780492393134,85.05,67058.17,8.0,0.0,0.0,3e-05]
[1780492396155,85.05,67069.57,8.0,0.0,0.0,3e-05]
[1780492401190,85.05,67070.73,8.0,0.0,0.0,3e-05]
[1780492406225,85.05,67071.81,8.0,0.0,0.0,3e-05]
[1780492410253,85.05,67061.11,8.0,0.0,0.0,3e-05]
[1780492411260,85.05,67055.47,8.0,0.0,0.0,3e-05]
[1780492416296,85.05,67055.12,8.0,0.0,0.0,3e-05]
[1780492421331,85.05,67054.13,8.0,0.0,0.0,3e-05]
[1780492426366,85.05,67055.38,8.0,0.0,0.0,3e-05]
[1780492431400,85.05,67053.27,8.0,0.0,0.0,3e-05]
[1780492436436,85.05,67054.08,8.0,0.0,0.0,3e-05]
[1780492441471,85.05,67056.97,8.0,0.0,0.0,3e-05]
[1780492446506,85.05,67056.44,8.0,0.0,0.0,3e-05]
[1780492451541,85.05,67059.03,8.0,0.0,0.0,3e-05]
[1780492456576,85.05,67047.79,8.0,0.0,0.0,3e-05]
[1780492461612,85.05,67046.78,8.0,0.0,0.0,3e-05]
[1780492466647,85.05,67039.64,8.0,0.0,0.0,3e-05]
[1780492471682,85.05,67039.84,8.0,0.0,0.0,3e-05]
[1780492476718,85.05,67040.04,8.0,0.0,0.0,3e-05]
[1780492481756,85.05,67043.8,8.0,0.0,0.0,3e-05]
[1780492486791,85.05,67044.16,8.0,0.0,0.0,3e-05]
[1780492491830,85.05,67033.29,8.0,0.0,0.0,3e-05]
[1780492496865,85.05,67033.41,8.0,0.0,0.0,3e-05]
[1780492501900,85.05,67032.69,8.0,0.0,0.0,3e-05]
[1780492504921,85.05,67020.06,8.0,0.0,0.0,3e-05]
[1780492509959,85.05,67024.15,8.0,0.0,0.0,3e-05]
[1780492514994,85.05,67025.36,8.0,0.0,0.0,3e-05]
[1780492520033,85.05,67027.8,8.0,0.0,0.0,3e-05]
[1780492524065,85.05,67039.18,8.0,0.0,0.0,3e-05]
[1780492529100,85.05,67040.53,8.0,0.0,0.0,3e-05]
[1780492534136,85.05,67041.61,8.0,0.0,0.0,3e-05]
[1780492539172,85.05,67039.89,8.0,0.0,0.0,3e-05]
[1780492544209,85.05,67039.69,8.0,0.0,0.0,3e-05]
[1780492549241,85.05,67039.79,8.0,0.0,0.0,3e-05]
[1780492553270,85.05,67024.46,8.0,0.0,0.0,3e-05]
[1780492558305,85.05,67026.52,8.0,0.0,0.0,3e-05]
[1780492563340,85.05,67030.58,8.0,0.0,0.0,3e-05]
[1780492566361,85.05,67041.22,8.0,0.0,0.0,3e-05]
[1780492571397,85.05,67052.53,8.0,0.0,0.0,3e-05]
[1780492573411,85.05,67065.77,8.0,0.0,0.0,3e-05]
[1780492575424,85.05,67075.55,8.0,0.0,0.0,3e-05]
[1780492580460,85.05,67071.47,8.0,0.0,0.0,3e-05]
[1780492583482,85.05,67060.28,8.0,0.0,0.0,3e-05]
[1780492585496,85.05,67048.71,8.0,0.0,0.0,3e-05]
[1780492587510,85.05,67058.97,8.0,0.0,0.0,3e-05]
[1780492592545,85.05,67058.79,8.0,0.0,0.0,3e-05]
[1780492597581,85.05,67058.19,8.0,0.0,0.0,3e-05]
[1780492602619,85.05,67065.34,8.0,0.0,0.0,3e-05]
[1780492607654,85.05,67073.82,8.0,0.0,0.0,3e-05]
[1780492612689,85.05,67077.0,8.0,0.0,0.0,3e-05]
[1780492618731,85.05,67076.18,8.0,0.0,0.0,3e-05]
[1780492623767,85.05,67076.23,8.0,0.0,0.0,3e-05]
[1780492628802,85.05,67081.39,8.0,0.0,0.0,3e-05]
[1780492630815,85.05,67102.97,8.0,0.0,0.0,3e-05]
[1780492635851,85.05,67106.84,8.0,0.0,0.0,3e-05]
[1780492640886,85.05,67107.71,8.0,0.0,0.0,3e-05]
[1780492644919,85.05,67120.27,8.0,0.0,0.0,3e-05]
[1780492646933,85.05,67130.85,8.0,0.0,0.0,3e-05]
[1780492651968,85.05,67130.72,8.0,0.0,0.0,3e-05]
[1780492657004,85.05,67125.04,8.0,0.0,0.0,3e-05]
[1780492659020,85.05,67112.89,8.0,0.0,0.0,3e-05]
[1780492664054,85.05,67104.44,8.0,0.0,0.0,3e-05]
[1780492669090,85.05,67109.45,8.0,0.0,0.0,3e-05]
[1780492673118,85.05,67130.38,8.0,0.0,0.0,3e-05]
[1780492678153,85.05,67130.59,8.0,0.0,0.0,3e-05]
[1780492683188,85.05,67124.88,8.0,0.0,0.0,3e-05]
[1780492685202,85.05,67115.24,8.0,0.0,0.0,3e-05]
[1780492690237,85.05,67108.9,8.0,0.0,0.0,3e-05]
[1780492695274,85.05,67111.58,8.0,0.0,0.0,3e-05]
[1780492700308,85.05,67109.27,8.0,0.0,0.0,3e-05]
[1780492701502,85.05,67109.27,8.0,0.0,0.0,3e-05]
[1780492701620,85.05,67109.27,8.0,0.0,0.0,3e-05]
[1780492710378,85.05,67110.61,8.0,0.0,0.0,3e-05]
[1780492715413,85.05,67110.89,8.0,0.0,0.0,3e-05]
[1780492720449,85.05,67115.69,8.0,0.0,0.0,3e-05]
[1780492725484,85.05,67119.85,8.0,0.0,0.0,3e-05]
[1780492730519,85.05,67113.62,8.0,0.0,0.0,3e-05]
[1780492735554,85.05,67111.26,8.0,0.0,0.0,3e-05]
[1780492740589,85.05,67111.74,8.0,0.0,0.0,3e-05]
[1780492745624,85.05,67110.97,8.0,0.0,0.0,3e-05]
[1780492751668,85.05,67107.55,8.0,0.0,0.0,3e-05]
[1780492756703,85.05,67112.81,8.0,0.0,0.0,3e-05]
[1780492758719,85.05,67123.88,8.0,0.0,0.0,3e-05]
[1780492763754,85.05,67120.12,8.0,0.0,0.0,3e-05]
[1780492768789,85.05,67121.62,8.0,0.0,0.0,3e-05]
[1780492773825,85.05,67128.82,8.0,0.0,0.0,3e-05]
[1780492779867,85.05,67129.94,8.0,0.0,0.0,3e-05]
[1780492786916,85.05,67129.9,8.0,0.0,0.0,3e-05]
[1780492791951,85.05,67132.11,8.0,0.0,0.0,3e-05]
[1780492797993,85.05,67134.21,8.0,0.0,0.0,3e-05]
[1780492804041,85.05,67128.11,8.0,0.0,0.0,3e-05]
[1780492809076,85.05,67128.17,8.0,0.0,0.0,3e-05]
[1780492814112,85.05,67134.12,8.0,0.0,0.0,3e-05]
[1780492819148,85.05,67133.93,8.0,0.0,0.0,3e-05]
[1780492824183,85.05,67150.16,8.0,0.0,0.0,3e-05]
[1780492829821,85.05,67149.97,8.0,0.0,0.0,3e-05]
[1780492835260,85.05,67151.02,8.0,0.0,0.0,3e-05]
[1780492840296,85.05,67145.08,8.0,0.0,0.0,3e-05]
[1780492845333,85.05,67144.02,8.0,0.0,0.0,3e-05]
[1780492848361,85.05,67128.55,8.0,0.0,0.0,3e-05]
[1780492849362,85.05,67114.08,8.0,0.0,0.0,3e-05]
[1780492854397,85.05,67111.07,8.0,0.0,0.0,3e-05]
[1780492859432,85.05,67114.67,8.0,0.0,0.0,3e-05]
[1780492864467,85.05,67114.12,8.0,0.0,0.0,3e-05]
[1780492867489,85.05,67103.29,8.0,0.0,0.0,3e-05]
[1780492872523,85.05,67109.49,8.0,0.0,0.0,3e-05]
[1780492877558,85.05,67096.93,8.0,0.0,0.0,3e-05]
[1780492879573,85.05,67084.85,8.0,0.0,0.0,3e-05]
[1780492884608,85.05,67081.85,8.0,0.0,0.0,3e-05]
[1780492889643,85.05,67080.39,8.0,0.0,0.0,3e-05]
[1780492894678,85.05,67086.72,8.0,0.0,0.0,3e-05]
[1780492899713,85.05,67081.06,8.0,0.0,0.0,3e-05]
[1780492902734,85.05,67091.8,8.0,0.0,0.0,3e-05]
[1780492907769,85.05,67084.98,8.0,0.0,0.0,3e-05]
[1780492913814,85.05,67078.66,8.0,0.0,0.0,3e-05]
[1780492918849,85.05,67093.37,8.0,0.0,0.0,3e-05]
[1780492923884,85.05,67079.7,8.0,0.0,0.0,3e-05]
[1780492927919,85.05,67065.46,8.0,0.0,0.0,3e-05]
[1780492932954,85.05,67067.43,8.0,0.0,0.0,3e-05]
[1780492937990,85.05,67063.32,8.0,0.0,0.0,3e-05]
[1780492942018,85.05,67050.11,8.0,0.0,0.0,3e-05]
[1780492947054,85.05,67048.38,8.0,0.0,0.0,3e-05]
[1780492952088,85.05,67059.82,8.0,0.0,0.0,3e-05]
[1780492956120,85.05,67050.1,8.0,0.0,0.0,3e-05]
[1780492958134,85.05,67038.72,8.0,0.0,0.0,3e-05]
[1780492963169,85.05,67032.88,8.0,0.0,0.0,2e-05]
[1780492968204,85.05,67030.6,8.0,0.0,0.0,2e-05]
[1780492973239,85.05,67025.98,8.0,0.0,0.0,2e-05]
[1780492978274,85.05,67020.76,8.0,0.0,0.0,2e-05]
[1780492983319,85.05,67023.16,8.0,0.0,0.0,2e-05]
[1780492987347,85.05,67036.78,8.0,0.0,0.0,3e-05]
[1780492992381,85.05,67035.97,8.0,0.0,0.0,3e-05]
[1780492997417,85.05,67036.49,8.0,0.0,0.0,3e-05]
[1780493002453,85.05,67039.84,8.0,0.0,0.0,3e-05]
[1780493007488,85.05,67037.11,8.0,0.0,0.0,3e-05]
[1780493012523,85.05,67036.12,8.0,0.0,0.0,2e-05]
[1780493017559,85.05,67040.33,8.0,0.0,0.0,2e-05]
[1780493022594,85.05,67029.25,8.0,0.0,0.0,2e-05]
[1780493024608,85.05,67018.77,8.0,0.0,0.0,2e-05]
[1780493029644,85.05,67018.05,8.0,0.0,0.0,2e-05]
[1780493031658,85.05,67030.99,8.0,0.0,0.0,2e-05]
[1780493036694,85.05,67041.3,8.0,0.0,0.0,3e-05]
[1780493041730,85.05,67041.95,8.0,0.0,0.0,3e-05]
[1780493046764,85.05,67043.12,8.0,0.0,0.0,3e-05]
[1780493049922,85.05,67041.63,8.0,0.0,0.0,3e-05]
[1780493050949,85.05,67042.31,8.0,0.0,0.0,3e-05]
[1780493055826,85.05,67028.77,8.0,0.0,0.0,2e-05]
[1780493060862,85.05,67020.4,8.0,0.0,0.0,2e-05]
[1780493065897,85.05,67015.41,8.0,0.0,0.0,2e-05]
[1780493070932,85.05,67014.53,8.0,0.0,0.0,2e-05]
[1780493075991,85.05,67018.4,8.0,0.0,0.0,2e-05]
[1780493081029,85.05,67016.22,8.0,0.0,0.0,2e-05]
[1780493086064,85.05,67014.17,8.0,0.0,0.0,2e-05]
[1780493091099,85.05,67014.27,8.0,0.0,0.0,2e-05]
[1780493096134,85.05,67021.6,8.0,0.0,0.0,2e-05]
[1780493101308,85.05,67020.8,8.0,0.0,0.0,2e-05]
[1780493101334,85.05,66981.54,8.0,0.0,0.0,2e-05]
[1780493102185,85.05,66945.63,8.0,0.0,0.0,2e-05]
[1780493104260,85.05,66909.82,8.0,0.0,0.0,2e-05]
[1780493105228,85.05,66889.25,8.0,0.0,0.0,2e-05]
[1780493105974,85.05,66889.25,8.0,0.0,0.0,2e-05]
[1780493107485,85.05,66885.5,8.0,0.0,0.0,2e-05]
[1780493109259,85.05,66903.07,8.0,0.0,0.0,2e-05]
[1780493111273,85.05,66891.43,8.0,0.0,0.0,2e-05]
[1780493116349,85.05,66883.86,8.0,0.0,0.0,2e-05]
[1780493120342,85.05,66869.06,8.0,0.0,0.0,2e-05]
[1780493125376,85.05,66865.16,8.0,0.0,0.0,2e-05]
[1780493126383,85.05,66854.83,8.0,0.0,0.0,2e-05]
[1780493129416,85.05,66845.49,8.0,0.0,0.0,2e-05]
[1780493134452,85.05,66847.99,8.0,0.0,0.0,2e-05]
[1780493136466,85.05,66862.76,8.0,0.0,0.0,2e-05]
[1780493141502,85.05,66862.72,8.0,0.0,0.0,2e-05]
[1780493146537,85.05,66858.8,8.0,0.0,0.0,2e-05]
[1780493151572,85.05,66858.33,8.0,0.0,0.0,2e-05]
[1780493155857,85.05,66841.01,8.0,0.0,0.0,2e-05]
[1780493161651,85.05,66835.21,8.0,0.0,0.0,2e-05]
[1780493166690,85.05,66839.27,8.0,0.0,0.0,2e-05]
[1780493171730,85.05,66836.5,8.0,0.0,0.0,2e-05]
[1780493174753,85.05,66823.17,8.0,0.0,0.0,2e-05]
[1780493179788,85.05,66820.15,8.0,0.0,0.0,2e-05]
[1780493184823,85.05,66817.05,8.0,0.0,0.0,2e-05]
[1780493189861,85.05,66821.35,8.0,0.0,0.0,2e-05]
[1780493191875,85.05,66818.8,8.0,0.0,0.0,2e-05]
[1780493196910,85.05,66811.7,8.0,0.0,0.0,2e-05]
[1780493197917,85.05,66801.83,8.0,0.0,0.0,1e-05]
[1780493202952,85.05,66794.84,8.0,0.0,0.0,1e-05]
[1780493206986,85.05,66807.25,8.0,0.0,0.0,2e-05]
[1780493212022,85.05,66805.73,8.0,0.0,0.0,2e-05]
[1780493214036,85.05,66794.69,8.0,0.0,0.0,1e-05]
[1780493216050,85.05,66809.37,8.0,0.0,0.0,2e-05]
[1780493219071,85.05,66799.96,8.0,0.0,0.0,1e-05]
[1780493221085,85.05,66809.34,8.0,0.0,0.0,2e-05]
[1780493226122,85.05,66820.35,8.0,0.0,0.0,2e-05]
[1780493231157,85.05,66820.35,8.0,0.0,0.0,2e-05]
[1780493236192,85.05,66825.45,8.0,0.0,0.0,2e-05]
[1780493241227,85.05,66818.06,8.0,0.0,0.0,2e-05]
[1780493246264,85.05,66808.26,8.0,0.0,0.0,2e-05]
[1780493247270,85.05,66795.48,8.0,0.0,0.0,1e-05]
[1780493250292,85.05,66786.06,8.0,0.0,0.0,1e-05]
[1780493253313,85.05,66783.62,8.0,0.0,0.0,1e-05]
[1780493258351,85.05,66785.52,8.0,0.0,0.0,1e-05]
[1780493263391,85.05,66790.44,8.0,0.0,0.0,1e-05]
[1780493266412,85.05,66781.0,8.0,0.0,0.0,1e-05]
[1780493271447,85.05,66785.45,8.0,0.0,0.0,1e-05]
[1780493276482,85.05,66778.06,8.0,0.0,0.0,1e-05]
[1780493281517,85.05,66777.43,8.0,0.0,0.0,1e-05]
[1780493286552,85.05,66770.65,8.0,0.0,0.0,1e-05]
[1780493291587,85.05,66770.21,8.0,0.0,0.0,1e-05]
[1780493296623,85.05,66771.24,8.0,0.0,0.0,1e-05]
[1780493298643,85.05,66783.59,8.0,0.0,0.0,1e-05]
[1780493303680,85.05,66776.12,8.0,0.0,0.0,1e-05]
[1780493308715,85.05,66768.79,8.0,0.0,0.0,1e-05]
[1780493312499,85.05,66765.77,8.0,0.0,0.0,1e-05]
[1780493312976,85.05,66766.63,8.0,0.0,0.0,1e-05]
[1780493318785,85.05,66760.98,8.0,0.0,0.0,1e-05]
[1780493323819,85.05,66759.97,8.0,0.0,0.0,1e-05]
[1780493327850,85.05,66772.15,8.0,0.0,0.0,1e-05]
[1780493332885,85.05,66769.55,8.0,0.0,0.0,1e-05]
[1780493337933,85.05,66770.16,8.0,0.0,0.0,1e-05]
[1780493342969,85.05,66766.8,8.0,0.0,0.0,1e-05]
[1780493344983,85.05,66776.72,8.0,0.0,0.0,1e-05]
[1780493350017,85.05,66769.81,8.0,0.0,0.0,1e-05]
[1780493355053,85.05,66770.67,8.0,0.0,0.0,1e-05]
[1780493360088,85.05,66766.97,8.0,0.0,0.0,1e-05]
[1780493365123,85.05,66768.45,8.0,0.0,0.0,1e-05]
[1780493370158,85.05,66766.34,8.0,0.0,0.0,1e-05]
[1780493371164,85.05,66760.63,8.0,0.0,0.0,1e-05]
[1780493373179,85.05,66742.38,8.0,0.0,0.0,1e-05]
[1780493377207,85.05,66752.38,8.0,0.0,0.0,1e-05]
[1780493382242,85.05,66753.45,8.0,0.0,0.0,1e-05]
[1780493386270,85.05,66766.38,8.0,0.0,0.0,1e-05]
[1780493389290,85.05,66757.07,8.0,0.0,0.0,1e-05]
[1780493391320,85.05,66745.45,8.0,0.0,0.0,1e-05]
[1780493393334,85.05,66755.23,8.0,0.0,0.0,1e-05]
[1780493398369,85.05,66752.74,8.0,0.0,0.0,1e-05]
[1780493402413,85.05,66772.9,8.0,0.0,0.0,1e-05]
[1780493405631,85.05,66795.61,8.0,0.0,0.0,1e-05]
[1780493406441,85.05,66807.18,8.0,0.0,0.0,1e-05]
[1780493408458,85.05,66830.92,8.0,0.0,0.0,2e-05]
[1780493409661,85.05,66847.17,8.0,0.0,0.0,2e-05]
[1780493410613,85.05,66837.11,8.0,0.0,0.0,2e-05]
[1780493411523,85.05,66847.31,8.0,0.0,0.0,2e-05]
[1780493416559,85.05,66840.81,8.0,0.0,0.0,2e-05]
[1780493421601,85.05,66837.67,8.0,0.0,0.0,2e-05]
[1780493422607,85.05,66851.98,8.0,0.0,0.0,2e-05]
[1780493427647,85.05,66859.4,8.0,0.0,0.0,2e-05]
[1780493432682,85.05,66891.28,8.0,0.0,0.0,2e-05]
[1780493433694,85.05,66904.48,8.0,0.0,0.0,2e-05]
[1780493435707,85.05,66918.05,8.0,0.0,0.0,2e-05]
[1780493437722,85.05,66900.61,8.0,0.0,0.0,2e-05]
[1780493438816,85.05,66881.19,8.0,0.0,0.0,2e-05]
[1780493439736,85.05,66869.98,8.0,0.0,0.0,2e-05]
[1780493442757,85.05,66858.54,8.0,0.0,0.0,2e-05]
[1780493447792,85.05,66866.02,8.0,0.0,0.0,2e-05]
[1780493449808,85.05,66856.16,8.0,0.0,0.0,2e-05]
[1780493452839,85.05,66868.22,8.0,0.0,0.0,2e-05]
[1780493457876,85.05,66860.95,8.0,0.0,0.0,2e-05]
[1780493461904,85.05,66875.21,8.0,0.0,0.0,2e-05]
[1780493466941,85.05,66890.19,8.0,0.0,0.0,2e-05]
[1780493467947,85.05,66900.97,8.0,0.0,0.0,2e-05]
[1780493468959,85.05,66913.63,8.0,0.0,0.0,2e-05]
[1780493471989,85.05,66900.08,8.0,0.0,0.0,2e-05]
[1780493475010,85.05,66883.96,8.0,0.0,0.0,2e-05]
[1780493479039,85.05,66872.46,8.0,0.0,0.0,2e-05]
[1780493481052,85.05,66883.14,8.0,0.0,0.0,2e-05]
[1780493485096,85.05,66905.39,8.0,0.0,0.0,2e-05]
[1780493490129,85.05,66910.81,8.0,0.0,0.0,2e-05]
[1780493495164,85.05,66917.71,8.0,0.0,0.0,2e-05]
[1780493497186,85.05,66907.98,8.0,0.0,0.0,2e-05]
[1780493501213,85.05,66890.64,8.0,0.0,0.0,2e-05]
[1780493502220,85.05,66879.4,8.0,0.0,0.0,2e-05]
[1780493504235,85.05,66890.74,8.0,0.0,0.0,2e-05]
[1780493505242,85.05,66904.66,8.0,0.0,0.0,2e-05]
[1780493510277,85.05,66913.7,8.0,0.0,0.0,2e-05]
[1780493515313,85.05,66909.86,8.0,0.0,0.0,2e-05]
[1780493520347,85.05,66907.39,8.0,0.0,0.0,2e-05]
[1780493522361,85.05,66919.87,8.0,0.0,0.0,2e-05]
[1780493525384,85.05,66909.36,8.0,0.0,0.0,2e-05]
[1780493527400,85.05,66923.0,8.0,0.0,0.0,2e-05]
[1780493529415,85.05,66947.76,8.0,0.0,0.0,2e-05]
[1780493530638,85.05,66958.88,8.0,0.0,0.0,2e-05]
[1780493534883,85.05,66970.24,8.0,0.0,0.0,2e-05]
[1780493537473,85.05,66980.45,8.0,0.0,0.0,2e-05]
[1780493540501,85.05,66993.4,8.0,0.0,0.0,2e-05]
[1780493541508,85.05,67008.4,8.0,0.0,0.0,2e-05]
[1780493542515,85.05,67022.83,8.0,0.0,0.0,2e-05]
[1780493546542,85.05,67002.87,8.0,0.0,0.0,2e-05]
[1780493548558,85.05,66992.38,8.0,0.0,0.0,2e-05]
[1780493553593,85.05,67006.05,8.0,0.0,0.0,2e-05]
[1780493554963,85.05,67026.73,8.0,0.0,0.0,2e-05]
[1780493555622,85.05,67046.69,8.0,0.0,0.0,2e-05]
[1780493556628,85.05,67071.68,8.0,0.0,0.0,2e-05]
[1780493558655,85.05,67081.37,8.0,0.0,0.0,2e-05]
[1780493559662,85.05,67092.98,8.0,0.0,0.0,2e-05]
[1780493564698,85.05,67096.22,8.0,0.0,0.0,2e-05]
[1780493569736,85.05,67088.54,8.0,0.0,0.0,2e-05]
[1780493571750,85.05,67076.59,8.0,0.0,0.0,2e-05]
[1780493574774,85.05,67087.65,8.0,0.0,0.0,2e-05]
[1780493577796,85.05,67098.24,8.0,0.0,0.0,3e-05]
[1780493582834,85.05,67073.65,8.0,0.0,0.0,2e-05]
[1780493583841,85.05,67060.93,8.0,0.0,0.0,2e-05]
[1780493585856,85.05,67047.48,8.0,0.0,0.0,2e-05]
[1780493590893,85.05,67045.35,8.0,0.0,0.0,2e-05]
[1780493595931,85.05,67049.37,8.0,0.0,0.0,2e-05]
[1780493600966,85.05,67047.55,8.0,0.0,0.0,2e-05]
[1780493604994,85.05,67057.78,8.0,0.0,0.0,2e-05]
[1780493609023,85.05,67078.02,8.0,0.0,0.0,2e-05]
[1780493610034,85.05,67093.75,8.0,0.0,0.0,2e-05]
[1780493612056,85.05,67089.99,8.0,0.0,0.0,2e-05]
[1780493617091,85.05,67094.59,8.0,0.0,0.0,2e-05]
[1780493618098,85.05,67080.91,8.0,0.0,0.0,2e-05]
[1780493619105,85.05,67062.15,8.0,0.0,0.0,2e-05]
[1780493624140,85.05,67053.78,8.0,0.0,0.0,2e-05]
[1780493629176,85.05,67053.29,8.0,0.0,0.0,2e-05]
[1780493630183,85.05,67065.0,8.0,0.0,0.0,2e-05]
[1780493631190,85.05,67074.41,8.0,0.0,0.0,2e-05]
[1780493636227,85.05,67074.04,8.0,0.0,0.0,2e-05]
[1780493639252,85.05,67060.91,8.0,0.0,0.0,2e-05]
[1780493644298,85.05,67061.88,8.0,0.0,0.0,2e-05]
[1780493646309,85.05,67072.84,8.0,0.0,0.0,2e-05]
[1780493649333,85.05,67059.05,8.0,0.0,0.0,2e-05]
[1780493652763,85.05,67049.46,8.0,0.0,0.0,2e-05]
[1780493653375,85.05,67022.0,8.0,0.0,0.0,2e-05]
[1780493654563,85.05,67005.6,8.0,0.0,0.0,2e-05]
[1780493660418,85.05,67005.82,8.0,0.0,0.0,2e-05]
[1780493661425,85.05,66993.92,8.0,0.0,0.0,2e-05]
[1780493662432,85.05,66978.97,8.0,0.0,0.0,2e-05]
[1780493667467,85.05,66977.22,8.0,0.0,0.0,2e-05]
[1780493669481,85.05,66988.17,8.0,0.0,0.0,2e-05]
[1780493674516,85.05,66996.85,8.0,0.0,0.0,2e-05]
[1780493679551,85.05,67010.47,8.0,0.0,0.0,2e-05]
[1780493680563,85.05,67022.91,8.0,0.0,0.0,2e-05]
[1780493681569,85.05,67043.59,8.0,0.0,0.0,2e-05]
[1780493686604,85.05,67048.88,8.0,0.0,0.0,2e-05]
[1780493691639,85.05,67048.57,8.0,0.0,0.0,2e-05]
[1780493696674,85.05,67046.12,8.0,0.0,0.0,2e-05]
[1780493699695,85.05,67032.85,8.0,0.0,0.0,2e-05]
[1780493701715,85.05,67022.42,8.0,0.0,0.0,2e-05]
[1780493704740,85.05,67010.25,8.0,0.0,0.0,2e-05]
[1780493705746,85.05,66997.06,8.0,0.0,0.0,2e-05]
[1780493710780,85.05,66978.9,8.0,0.0,0.0,2e-05]
[1780493715817,85.05,66980.6,8.0,0.0,0.0,2e-05]
[1780493720852,85.05,66974.09,8.0,0.0,0.0,2e-05]
[1780493722866,85.05,66954.0,8.0,0.0,0.0,2e-05]
[1780493727901,85.05,66948.76,8.0,0.0,0.0,2e-05]
[1780493731929,85.05,66934.44,8.0,0.0,0.0,2e-05]
[1780493732947,85.05,66908.38,8.0,0.0,0.0,2e-05]
[1780493734135,85.05,66893.14,8.0,0.0,0.0,2e-05]
[1780493736978,85.05,66883.29,8.0,0.0,0.0,2e-05]
[1780493742013,85.05,66889.29,8.0,0.0,0.0,2e-05]
[1780493745035,85.05,66900.25,8.0,0.0,0.0,2e-05]
[1780493747049,85.05,66910.09,8.0,0.0,0.0,2e-05]
[1780493752085,85.05,66917.97,8.0,0.0,0.0,2e-05]
[1780493754099,85.05,66903.37,8.0,0.0,0.0,2e-05]
[1780493755108,85.05,66888.14,8.0,0.0,0.0,2e-05]
[1780493760160,85.05,66876.34,8.0,0.0,0.0,2e-05]
[1780493765194,85.05,66880.03,8.0,0.0,0.0,2e-05]
[1780493767209,85.05,66889.5,8.0,0.0,0.0,2e-05]
[1780493772244,85.05,66908.53,8.0,0.0,0.0,2e-05]
[1780493777279,85.05,66900.93,8.0,0.0,0.0,2e-05]
[1780493780300,85.05,66886.85,8.0,0.0,0.0,2e-05]
[1780493782330,85.05,66909.13,8.0,0.0,0.0,2e-05]
[1780493783328,85.05,66924.51,8.0,0.0,0.0,2e-05]
[1780493784344,85.05,66949.97,8.0,0.0,0.0,2e-05]
[1780493789376,85.05,66953.85,8.0,0.0,0.0,2e-05]
[1780493793417,85.05,66950.48,8.0,0.0,0.0,2e-05]
[1780493796438,85.05,66962.76,8.0,0.0,0.0,2e-05]
[1780493799516,85.05,66948.75,8.0,0.0,0.0,2e-05]
[1780493800480,85.05,66931.98,8.0,0.0,0.0,2e-05]
[1780493801487,85.05,66922.11,8.0,0.0,0.0,2e-05]
[1780493806526,85.05,66925.16,8.0,0.0,0.0,2e-05]
[1780493811561,85.05,66926.13,8.0,0.0,0.0,2e-05]
[1780493816596,85.05,66920.02,8.0,0.0,0.0,2e-05]
[1780493821633,85.05,66917.55,8.0,0.0,0.0,2e-05]
[1780493826677,85.05,66903.78,8.0,0.0,0.0,2e-05]
[1780493830707,85.05,66875.98,8.0,0.0,0.0,2e-05]
[1780493835757,85.05,66887.39,8.0,0.0,0.0,2e-05]
[1780493839785,85.05,66871.56,8.0,0.0,0.0,2e-05]
[1780493844821,85.05,66855.13,8.0,0.0,0.0,1e-05]
[1780493847842,85.05,66844.52,8.0,0.0,0.0,1e-05]
[1780493849856,85.05,66831.8,8.0,0.0,0.0,1e-05]
[1780493854896,85.05,66843.12,8.0,0.0,0.0,1e-05]
[1780493858924,85.05,66830.55,8.0,0.0,0.0,1e-05]
[1780493860938,85.05,66812.54,8.0,0.0,0.0,1e-05]
[1780493861945,85.05,66791.25,8.0,0.0,0.0,1e-05]
[1780493864966,85.05,66805.77,8.0,0.0,0.0,1e-05]
[1780493865973,85.05,66818.55,8.0,0.0,0.0,1e-05]
[1780493868994,85.05,66801.09,8.0,0.0,0.0,1e-05]
[1780493874031,85.05,66809.26,8.0,0.0,0.0,1e-05]
[1780493876064,85.05,66787.21,8.0,0.0,0.0,1e-05]
[1780493879086,85.05,66798.17,8.0,0.0,0.0,1e-05]
[1780493883129,85.05,66817.16,8.0,0.0,0.0,1e-05]
[1780493885134,85.05,66807.89,8.0,0.0,0.0,1e-05]
[1780493889163,85.05,66791.74,8.0,0.0,0.0,1e-05]
[1780493891176,85.05,66779.36,8.0,0.0,0.0,1e-05]
[1780493896212,85.05,66790.96,8.0,0.0,0.0,1e-05]
[1780493898226,85.05,66799.15,8.0,0.0,0.0,1e-05]
[1780493903551,85.05,66806.77,8.0,0.0,0.0,1e-05]
[1780493903267,85.05,66820.24,8.0,0.0,0.0,1e-05]
[1780493908302,85.05,66821.58,8.0,0.0,0.0,1e-05]
[1780493911323,85.05,66817.0,8.0,0.0,0.0,1e-05]
[1780493913337,85.05,66828.48,8.0,0.0,0.0,1e-05]
[1780493917365,85.05,66843.73,8.0,0.0,0.0,1e-05]
[1780493919379,85.05,66872.43,8.0,0.0,0.0,1e-05]
[1780493920386,85.05,66887.97,8.0,0.0,0.0,2e-05]
[1780493923496,85.05,66892.97,8.0,0.0,0.0,2e-05]
[1780493923753,85.05,66890.98,8.0,0.0,0.0,2e-05]
[1780493929449,85.05,66884.81,8.0,0.0,0.0,2e-05]
[1780493934484,85.05,66883.51,8.0,0.0,0.0,2e-05]
[1780493938513,85.05,66872.18,8.0,0.0,0.0,1e-05]
[1780493941552,85.05,66847.86,8.0,0.0,0.0,1e-05]
[1780493942560,85.05,66826.25,8.0,0.0,0.0,1e-05]
[1780493943567,85.05,66815.97,8.0,0.0,0.0,1e-05]
[1780493946588,85.05,66830.39,8.0,0.0,0.0,1e-05]
[1780493948602,85.05,66841.46,8.0,0.0,0.0,1e-05]
[1780493950616,85.05,66830.0,8.0,0.0,0.0,1e-05]
[1780493954644,85.05,66839.32,8.0,0.0,0.0,1e-05]
[1780493959680,85.05,66840.5,8.0,0.0,0.0,1e-05]
[1780493963708,85.05,66824.04,8.0,0.0,0.0,1e-05]
[1780493967739,85.05,66840.7,8.0,0.0,0.0,1e-05]
[1780493971358,85.05,66873.18,8.0,0.0,0.0,1e-05]
[1780493972777,85.05,66858.28,8.0,0.0,0.0,1e-05]
[1780493976811,85.05,66838.8,8.0,0.0,0.0,1e-05]
[1780493978829,85.05,66855.84,8.0,0.0,0.0,1e-05]
[1780493983864,85.05,66870.08,8.0,0.0,0.0,1e-05]
[1780493988899,85.05,66875.88,8.0,0.0,0.0,1e-05]
[1780493993934,85.05,66883.35,8.0,0.0,0.0,1e-05]
[1780493995947,85.05,66893.7,8.0,0.0,0.0,2e-05]
[1780493999355,85.05,66889.06,8.0,0.0,0.0,2e-05]
[1780494007028,85.05,66883.46,8.0,0.0,0.0,1e-05]
[1780494011056,85.05,66894.75,8.0,0.0,0.0,2e-05]
[1780494016092,85.05,66888.26,8.0,0.0,0.0,2e-05]
[1780494019202,85.05,66873.45,8.0,0.0,0.0,1e-05]
[1780494025158,85.05,66871.24,8.0,0.0,0.0,1e-05]
[1780494028185,85.05,66860.87,8.0,0.0,0.0,1e-05]
[1780494029191,85.05,66842.83,8.0,0.0,0.0,1e-05]
[1780494031205,85.05,66838.01,8.0,0.0,0.0,1e-05]
[1780494036242,85.05,66835.42,8.0,0.0,0.0,1e-05]
[1780494041293,85.05,66823.41,8.0,0.0,0.0,1e-05]
[1780494042305,85.05,66813.37,8.0,0.0,0.0,1e-05]
[1780494045912,85.05,66816.92,8.0,0.0,0.0,1e-05]
[1780494051370,85.05,66823.17,8.0,0.0,0.0,1e-05]
[1780494054391,85.05,66832.67,8.0,0.0,0.0,1e-05]
[1780494059449,85.05,66850.07,8.0,0.0,0.0,1e-05]
[1780494060478,85.05,66872.48,8.0,0.0,0.0,1e-05]
[1780494061491,85.05,66890.69,8.0,0.0,0.0,1e-05]
[1780494062032,85.05,66890.69,8.0,0.0,0.0,1e-05]
[1780494062796,85.05,66890.69,8.0,0.0,0.0,1e-05]
[1780494070558,85.05,66866.4,8.0,0.0,0.0,1e-05]
[1780494071565,85.05,66844.35,8.0,0.0,0.0,1e-05]
[1780494072571,85.05,66825.84,8.0,0.0,0.0,1e-05]
[1780494076601,85.05,66839.46,8.0,0.0,0.0,1e-05]
[1780494080629,85.05,66853.26,8.0,0.0,0.0,1e-05]
[1780494081636,85.05,66862.85,8.0,0.0,0.0,1e-05]
[1780494085664,85.05,66853.32,8.0,0.0,0.0,1e-05]
[1780494086692,85.05,66843.2,8.0,0.0,0.0,1e-05]
[1780494087679,85.05,66829.2,8.0,0.0,0.0,1e-05]
[1780494092715,85.05,66842.63,8.0,0.0,0.0,1e-05]
[1780494097751,85.05,66840.72,8.0,0.0,0.0,1e-05]
[1780494100772,85.05,66827.22,8.0,0.0,0.0,1e-05]
[1780494105806,85.05,66823.03,8.0,0.0,0.0,1e-05]
[1780494110842,85.05,66822.6,8.0,0.0,0.0,1e-05]
[1780494115878,85.05,66821.94,8.0,0.0,0.0,1e-05]
[1780494117892,85.05,66799.04,8.0,0.0,0.0,1e-05]
[1780494118899,85.05,66788.28,8.0,0.0,0.0,1e-05]
[1780494120913,85.05,66776.41,8.0,0.0,0.0,1e-05]
[1780494122652,85.05,66765.31,8.0,0.0,0.0,1e-05]
[1780494127965,85.05,66771.13,8.0,0.0,0.0,1e-05]
[1780494129979,85.05,66786.17,8.0,0.0,0.0,1e-05]
[1780494135015,85.05,66783.83,8.0,0.0,0.0,1e-05]
[1780494140050,85.05,66781.24,8.0,0.0,0.0,1e-05]
[1780494145088,85.05,66767.13,8.0,0.0,0.0,1e-05]
[1780494146102,85.05,66756.81,8.0,0.0,0.0,1e-05]
[1780494151611,85.05,66751.89,8.0,0.0,0.0,1e-05]
[1780494151650,85.05,66746.24,8.0,0.0,0.0,1e-05]
[1780494154165,85.05,66731.5,8.0,0.0,0.0,1e-05]
[1780494157776,85.05,66707.21,8.0,0.0,0.0,1e-05]
[1780494163236,85.05,66716.56,8.0,0.0,0.0,1e-05]
[1780494166253,85.05,66725.97,8.0,0.0,0.0,1e-05]
[1780494171296,85.05,66710.45,8.0,0.0,0.0,1e-05]
[1780494176329,85.05,66698.88,8.0,0.0,0.0,1e-05]
[1780494181368,85.05,66683.68,8.0,0.0,0.0,1e-05]
[1780494183402,85.05,66712.18,8.0,0.0,0.0,1e-05]
[1780494184409,85.05,66722.33,8.0,0.0,0.0,1e-05]
[1780494185416,85.05,66735.81,8.0,0.0,0.0,1e-05]
[1780494190462,85.05,66720.15,8.0,0.0,0.0,1e-05]
[1780494191470,85.05,66730.48,8.0,0.0,0.0,1e-05]
[1780494196514,85.05,66733.18,8.0,0.0,0.0,1e-05]
[1780494201551,85.05,66707.2,8.0,0.0,0.0,1e-05]
[1780494202560,85.05,66694.17,8.0,0.0,0.0,1e-05]
[1780494207595,85.05,66699.37,8.0,0.0,0.0,1e-05]
[1780494210631,85.05,66688.84,8.0,0.0,0.0,1e-05]
[1780494211652,85.05,66681.31,8.0,0.0,0.0,1e-05]
[1780494212659,85.05,66671.61,8.0,0.0,0.0,1e-05]
[1780494214679,85.05,66645.36,8.0,0.0,0.0,1e-05]
[1780494219721,85.05,66641.7,8.0,0.0,0.0,1e-05]
[1780494224757,85.05,66653.34,8.0,0.0,0.0,1e-05]
[1780494226770,85.05,66663.59,8.0,0.0,0.0,1e-05]
[1780494227789,85.05,66650.36,8.0,0.0,0.0,1e-05]
[1780494229798,85.05,66638.05,8.0,0.0,0.0,1e-05]
[1780494233826,85.05,66657.2,8.0,0.0,0.0,1e-05]
[1780494238863,85.05,66656.95,8.0,0.0,0.0,1e-05]
[1780494240902,85.05,66642.66,8.0,0.0,0.0,1e-05]
[1780494244949,85.05,66628.6,8.0,0.0,0.0,1e-05]
[1780494248062,85.05,66636.14,8.0,0.0,0.0,1e-05]
[1780494250993,85.05,66649.19,8.0,0.0,0.0,1e-05]
[1780494253007,85.05,66636.8,8.0,0.0,0.0,1e-05]
[1780494257041,85.05,66626.34,8.0,0.0,0.0,1e-05]
[1780494262075,85.05,66628.33,8.0,0.0,0.0,1e-05]
[1780494267110,85.05,66637.08,8.0,0.0,0.0,1e-05]
[1780494272145,85.05,66646.75,8.0,0.0,0.0,1e-05]
[1780494275165,85.05,66635.45,8.0,0.0,0.0,1e-05]
[1780494277180,85.05,66646.01,8.0,0.0,0.0,1e-05]
[1780494281208,85.05,66655.39,8.0,0.0,0.0,1e-05]
[1780494282215,85.05,66664.99,8.0,0.0,0.0,1e-05]
[1780494285271,85.05,66654.56,8.0,0.0,0.0,1e-05]
[1780494290283,85.05,66654.34,8.0,0.0,0.0,1e-05]
[1780494293623,85.05,66655.7,8.0,0.0,0.0,1e-05]
[1780494297333,85.05,66666.99,8.0,0.0,0.0,1e-05]
[1780494299347,85.05,66657.68,8.0,0.0,0.0,1e-05]
[1780494304400,85.05,66687.81,8.0,0.0,0.0,1e-05]
[1780494306199,85.05,66699.26,8.0,0.0,0.0,1e-05]
[1780494306417,85.05,66722.47,8.0,0.0,0.0,1e-05]
[1780494311503,85.05,66722.87,8.0,0.0,0.0,1e-05]
[1780494316546,85.05,66717.88,8.0,0.0,0.0,1e-05]
[1780494317554,85.05,66708.44,8.0,0.0,0.0,1e-05]
[1780494318560,85.05,66698.45,8.0,0.0,0.0,1e-05]
[1780494320581,85.05,66685.1,8.0,0.0,0.0,1e-05]
[1780494321733,85.05,66672.82,8.0,0.0,0.0,1e-05]
[1780494322603,85.05,66637.59,8.0,0.0,0.0,1e-05]
[1780494327640,85.05,66633.77,8.0,0.0,0.0,1e-05]
[1780494331671,85.05,66619.65,8.0,0.0,0.0,1e-05]
[1780494335706,85.05,66594.95,8.0,0.0,0.0,1e-05]
[1780494338731,85.05,66606.5,8.0,0.0,0.0,1e-05]
[1780494341749,85.05,66624.04,8.0,0.0,0.0,1e-05]
[1780494346789,85.05,66636.25,8.0,0.0,0.0,1e-05]
[1780494348804,85.05,66649.24,8.0,0.0,0.0,1e-05]
[1780494351828,85.05,66635.8,8.0,0.0,0.0,1e-05]
[1780494354858,85.05,66648.52,8.0,0.0,0.0,1e-05]
[1780494355860,85.05,66637.52,8.0,0.0,0.0,1e-05]
[1780494358881,85.05,66624.5,8.0,0.0,0.0,1e-05]
[1780494360898,85.05,66610.12,8.0,0.0,0.0,1e-05]
[1780494361905,85.05,66624.02,8.0,0.0,0.0,1e-05]
[1780494363924,85.05,66607.75,8.0,0.0,0.0,1e-05]
[1780494367083,85.05,66584.22,8.0,0.0,0.0,1e-05]
[1780494373009,85.05,66597.33,8.0,0.0,0.0,1e-05]
[1780494375043,85.05,66611.65,8.0,0.0,0.0,1e-05]
[1780494380070,85.05,66619.91,8.0,0.0,0.0,1e-05]
[1780494383091,85.05,66602.86,8.0,0.0,0.0,1e-05]
[1780494386133,85.05,66591.2,8.0,0.0,0.0,1e-05]
[1780494390156,85.05,66574.11,8.0,0.0,0.0,1e-05]
[1780494391163,85.05,66564.51,8.0,0.0,0.0,1e-05]
[1780494396203,85.05,66558.66,8.0,0.0,0.0,1e-05]
[1780494401257,85.05,66557.4,8.0,0.0,0.0,1e-05]
[1780494406292,85.05,66563.45,8.0,0.0,0.0,1e-05]
[1780494408306,85.05,66547.83,8.0,0.0,0.0,1e-05]
[1780494411327,85.05,66561.44,8.0,0.0,0.0,1e-05]
[1780494413341,85.05,66577.47,8.0,0.0,0.0,1e-05]
[1780494417372,85.05,66567.76,8.0,0.0,0.0,1e-05]
[1780494420394,85.05,66577.58,8.0,0.0,0.0,1e-05]
[1780494421401,85.05,66593.57,8.0,0.0,0.0,1e-05]
[1780494423459,85.05,66579.67,8.0,0.0,0.0,1e-05]
[1780494425455,85.05,66565.95,8.0,0.0,0.0,1e-05]
[1780494426622,85.05,66582.36,8.0,0.0,0.0,1e-05]
[1780494427691,85.05,66600.51,8.0,0.0,0.0,1e-05]
[1780494432511,85.05,66589.86,8.0,0.0,0.0,1e-05]
[1780494436539,85.05,66602.95,8.0,0.0,0.0,1e-05]
[1780494438556,85.05,66591.3,8.0,0.0,0.0,1e-05]
[1780494439567,85.05,66582.06,8.0,0.0,0.0,1e-05]
[1780494441086,85.05,66567.77,8.0,0.0,0.0,1e-05]
[1780494446616,85.05,66562.49,8.0,0.0,0.0,1e-05]
[1780494450644,85.05,66571.99,8.0,0.0,0.0,1e-05]
[1780494453664,85.05,66569.89,8.0,0.0,0.0,1e-05]
[1780494458700,85.05,66586.23,8.0,0.0,0.0,1e-05]
[1780494459707,85.05,66573.21,8.0,0.0,0.0,1e-05]
[1780494463735,85.05,66558.86,8.0,0.0,0.0,1e-05]
[1780494464742,85.05,66571.48,8.0,0.0,0.0,1e-05]
[1780494465749,85.05,66584.83,8.0,0.0,0.0,1e-05]
[1780494466756,85.05,66594.63,8.0,0.0,0.0,1e-05]
[1780494468770,85.05,66581.78,8.0,0.0,0.0,1e-05]
[1780494470784,85.05,66562.61,8.0,0.0,0.0,1e-05]
[1780494472803,85.05,66551.84,8.0,0.0,0.0,1e-05]
[1780494477838,85.05,66551.89,8.0,0.0,0.0,1e-05]
[1780494482881,85.05,66562.79,8.0,0.0,0.0,1e-05]
[1780494485904,85.05,66585.76,8.0,0.0,0.0,1e-05]
[1780494486911,85.05,66601.83,8.0,0.0,0.0,1e-05]
[1780494488937,85.05,66612.72,8.0,0.0,0.0,1e-05]
[1780494490944,85.05,66598.43,8.0,0.0,0.0,1e-05]
[1780494495979,85.05,66611.86,8.0,0.0,0.0,1e-05]
[1780494497993,85.05,66602.05,8.0,0.0,0.0,1e-05]
[1780494500019,85.05,66580.66,8.0,0.0,0.0,1e-05]
[1780494505059,85.05,66576.55,8.0,0.0,0.0,1e-05]
[1780494509088,85.05,66588.29,8.0,0.0,0.0,1e-05]
[1780494513116,85.05,66580.09,8.0,0.0,0.0,1e-05]
[1780494514133,85.05,66569.95,8.0,0.0,0.0,1e-05]
[1780494518159,85.05,66554.33,8.0,0.0,0.0,1e-05]
[1780494522215,85.05,66564.65,8.0,0.0,0.0,1e-05]
[1780494523223,85.05,66575.21,8.0,0.0,0.0,1e-05]
[1780494524238,85.05,66585.59,8.0,0.0,0.0,1e-05]
[1780494529268,85.05,66578.96,8.0,0.0,0.0,1e-05]
[1780494533301,85.05,66594.61,8.0,0.0,0.0,1e-05]
[1780494534516,85.05,66594.61,8.0,0.0,0.0,1e-05]
[1780494534926,85.05,66597.79,8.0,0.0,0.0,1e-05]
[1780494540350,85.05,66609.12,8.0,0.0,0.0,1e-05]
[1780494542375,85.05,66587.02,8.0,0.0,0.0,1e-05]
[1780494543379,85.05,66568.05,8.0,0.0,0.0,1e-05]
[1780494545394,85.05,66586.71,8.0,0.0,0.0,1e-05]
[1780494549422,85.05,66596.9,8.0,0.0,0.0,1e-05]
[1780494551436,85.05,66607.81,8.0,0.0,0.0,1e-05]
[1780494553451,85.05,66620.9,8.0,0.0,0.0,1e-05]
[1780494557478,85.05,66636.8,8.0,0.0,0.0,1e-05]
[1780494562515,85.05,66635.79,8.0,0.0,0.0,1e-05]
[1780494563522,85.05,66647.32,8.0,0.0,0.0,1e-05]
[1780494565567,85.05,66665.27,8.0,0.0,0.0,1e-05]
[1780494566574,85.05,66677.19,8.0,0.0,0.0,1e-05]
[1780494570600,85.05,66686.93,8.0,0.0,0.0,1e-05]
[1780494572620,85.05,66716.33,8.0,0.0,0.0,1e-05]
[1780494573627,85.05,66730.24,8.0,0.0,0.0,1e-05]
[1780494574633,85.05,66720.29,8.0,0.0,0.0,1e-05]
[1780494579669,85.05,66716.26,8.0,0.0,0.0,1e-05]
[1780494580677,85.05,66702.7,8.0,0.0,0.0,1e-05]
[1780494581684,85.05,66685.06,8.0,0.0,0.0,1e-05]
[1780494583704,85.05,66674.63,8.0,0.0,0.0,1e-05]
[1780494585721,85.05,66684.72,8.0,0.0,0.0,1e-05]
[1780494589798,85.05,66712.4,8.0,0.0,0.0,1e-05]
[1780494591834,85.05,66694.71,8.0,0.0,0.0,1e-05]
[1780494593839,85.05,66708.14,8.0,0.0,0.0,1e-05]
[1780494594846,85.05,66698.85,8.0,0.0,0.0,1e-05]
[1780494599881,85.05,66702.35,8.0,0.0,0.0,1e-05]
[1780494602921,85.05,66722.73,8.0,0.0,0.0,1e-05]
[1780494605952,85.05,66708.17,8.0,0.0,0.0,1e-05]
[1780494607963,85.05,66697.1,8.0,0.0,0.0,1e-05]
[1780494608970,85.05,66687.56,8.0,0.0,0.0,1e-05]
[1780494614011,85.05,66684.1,8.0,0.0,0.0,1e-05]
[1780494616727,85.05,66671.91,8.0,0.0,0.0,1e-05]
[1780494622358,85.05,66670.06,8.0,0.0,0.0,1e-05]
[1780494626785,85.05,66693.49,8.0,0.0,0.0,1e-05]
[1780494627106,85.05,66708.42,8.0,0.0,0.0,1e-05]
[1780494631142,85.05,66691.29,8.0,0.0,0.0,1e-05]
[1780494634163,85.05,66681.5,8.0,0.0,0.0,1e-05]
[1780494636181,85.05,66702.26,8.0,0.0,0.0,1e-05]
[1780494637188,85.05,66727.09,8.0,0.0,0.0,1e-05]
[1780494638196,85.05,66742.77,8.0,0.0,0.0,1e-05]
[1780494643231,85.05,66737.35,8.0,0.0,0.0,1e-05]
[1780494645269,85.05,66759.51,8.0,0.0,0.0,1e-05]
[1780494650789,85.05,66762.0,8.0,0.0,0.0,1e-05]
[1780494651310,85.05,66776.17,8.0,0.0,0.0,1e-05]
[1780494654331,85.05,66765.47,8.0,0.0,0.0,1e-05]
[1780494657353,85.05,66783.61,8.0,0.0,0.0,1e-05]
[1780494659366,85.05,66794.78,8.0,0.0,0.0,1e-05]
[1780494661381,85.05,66772.78,8.0,0.0,0.0,1e-05]
[1780494664406,85.05,66793.91,8.0,0.0,0.0,1e-05]
[1780494665413,85.05,66808.64,8.0,0.0,0.0,1e-05]
[1780494668876,85.05,66822.19,8.0,0.0,0.0,1e-05]
[1780494669442,85.05,66841.49,8.0,0.0,0.0,1e-05]
[1780494670450,85.05,66853.61,8.0,0.0,0.0,1e-05]
[1780494674488,85.05,66867.58,8.0,0.0,0.0,1e-05]
[1780494679514,85.05,66871.58,8.0,0.0,0.0,1e-05]
[1780494680528,85.05,66884.48,8.0,0.0,0.0,1e-05]
[1780494681536,85.05,66896.34,8.0,0.0,0.0,1e-05]
[1780494682551,85.05,66915.74,8.0,0.0,0.0,1e-05]
[1780494683669,85.05,66935.96,8.0,0.0,0.0,1e-05]
[1780494686581,85.05,66910.63,8.0,0.0,0.0,1e-05]
[1780494687587,85.05,66901.15,8.0,0.0,0.0,1e-05]
[1780494691618,85.05,66896.98,8.0,0.0,0.0,1e-05]
[1780494693635,85.05,66884.13,8.0,0.0,0.0,1e-05]
[1780494695649,85.05,66896.83,8.0,0.0,0.0,1e-05]
[1780494697668,85.05,66908.65,8.0,0.0,0.0,1e-05]
[1780494701710,85.05,66896.34,8.0,0.0,0.0,1e-05]
[1780494706746,85.05,66894.41,8.0,0.0,0.0,1e-05]
[1780494710777,85.05,66880.65,8.0,0.0,0.0,1e-05]
[1780494711790,85.05,66849.3,8.0,0.0,0.0,1e-05]
[1780494712794,85.05,66829.54,8.0,0.0,0.0,1e-05]
[1780494715823,85.05,66813.21,8.0,0.0,0.0,1e-05]
[1780494717852,85.05,66800.23,8.0,0.0,0.0,1e-05]
[1780494718846,85.05,66783.33,8.0,0.0,0.0,1e-05]
[1780494720860,85.05,66773.55,8.0,0.0,0.0,1e-05]
[1780494722880,85.05,66763.21,8.0,0.0,0.0,1e-05]
[1780494724900,85.05,66783.1,8.0,0.0,0.0,1e-05]
[1780494725903,85.05,66793.67,8.0,0.0,0.0,1e-05]
[1780494728924,85.05,66805.08,8.0,0.0,0.0,1e-05]
[1780494730938,85.05,66815.35,8.0,0.0,0.0,1e-05]
[1780494735973,85.05,66814.3,8.0,0.0,0.0,1e-05]
[1780494736980,85.05,66824.11,8.0,0.0,0.0,1e-05]
[1780494738994,85.05,66798.23,8.0,0.0,0.0,1e-05]
[1780494740002,85.05,66787.66,8.0,0.0,0.0,1e-05]
[1780494745041,85.05,66780.59,8.0,0.0,0.0,1e-05]
[1780494750077,85.05,66783.46,8.0,0.0,0.0,1e-05]
[1780494751084,85.05,66774.23,8.0,0.0,0.0,1e-05]
[1780494754109,85.05,66757.9,8.0,0.0,0.0,1e-05]
[1780494755117,85.05,66744.95,8.0,0.0,0.0,1e-05]
[1780494758138,85.05,66757.68,8.0,0.0,0.0,1e-05]
[1780494762209,85.05,66770.38,8.0,0.0,0.0,1e-05]
[1780494764827,85.05,66785.68,8.0,0.0,0.0,1e-05]
[1780494769283,85.05,66796.21,8.0,0.0,0.0,1e-05]
[1780494771301,85.05,66808.87,8.0,0.0,0.0,1e-05]
[1780494776349,85.05,66809.74,8.0,0.0,0.0,1e-05]
[1780494779380,85.05,66800.56,8.0,0.0,0.0,1e-05]
[1780494782399,85.05,66818.43,8.0,0.0,0.0,1e-05]
[1780494787434,85.05,66813.79,8.0,0.0,0.0,1e-05]
[1780494790456,85.05,66791.13,8.0,0.0,0.0,1e-05]
[1780494791464,85.05,66771.65,8.0,0.0,0.0,1e-05]
[1780494793477,85.05,66782.73,8.0,0.0,0.0,1e-05]
[1780494797509,85.05,66801.06,8.0,0.0,0.0,1e-05]
[1780494802547,85.05,66794.68,8.0,0.0,0.0,1e-05]
[1780494805569,85.05,66805.59,8.0,0.0,0.0,1e-05]
[1780494806578,85.05,66816.62,8.0,0.0,0.0,1e-05]
[1780494807586,85.05,66827.48,8.0,0.0,0.0,1e-05]
[1780494808593,85.05,66843.61,8.0,0.0,0.0,1e-05]
[1780494812621,85.05,66872.11,8.0,0.0,0.0,1e-05]
[1780494814635,85.05,66861.42,8.0,0.0,0.0,1e-05]
[1780494819670,85.05,66862.9,8.0,0.0,0.0,1e-05]
[1780494822691,85.05,66872.08,8.0,0.0,0.0,1e-05]
[1780494826719,85.05,66881.72,8.0,0.0,0.0,1e-05]
[1780494829740,85.05,66892.58,8.0,0.0,0.0,1e-05]
[1780494833768,85.05,66881.27,8.0,0.0,0.0,1e-05]
[1780494838803,85.05,66875.63,8.0,0.0,0.0,1e-05]
[1780494841844,85.05,66858.87,8.0,0.0,0.0,1e-05]
[1780494842871,85.05,66841.63,8.0,0.0,0.0,1e-05]
[1780494846884,85.05,66854.01,8.0,0.0,0.0,1e-05]
[1780494849910,85.05,66832.93,8.0,0.0,0.0,1e-05]
[1780494850917,85.05,66822.37,8.0,0.0,0.0,1e-05]
[1780494852931,85.05,66801.56,8.0,0.0,0.0,1e-05]
[1780494857966,85.05,66803.01,8.0,0.0,0.0,1e-05]
[1780494859980,85.05,66817.11,8.0,0.0,0.0,1e-05]
[1780494863870,85.05,66820.24,8.0,0.0,0.0,1e-05]
[1780494864011,85.05,66830.65,8.0,0.0,0.0,1e-05]
[1780494866052,85.05,66829.77,8.0,0.0,0.0,1e-05]
[1780494868036,85.05,66840.46,8.0,0.0,0.0,1e-05]
[1780494869043,85.05,66858.28,8.0,0.0,0.0,1e-05]
[1780494871061,85.05,66855.89,8.0,0.0,0.0,1e-05]
[1780494876102,85.05,66845.25,8.0,0.0,0.0,1e-05]
[1780494880135,85.05,66834.23,8.0,0.0,0.0,1e-05]
[1780494882151,85.05,66825.02,8.0,0.0,0.0,1e-05]
[1780494884165,85.05,66835.74,8.0,0.0,0.0,1e-05]
[1780494889202,85.05,66837.7,8.0,0.0,0.0,1e-05]
[1780494891216,85.05,66847.71,8.0,0.0,0.0,1e-05]
[1780494896251,85.05,66850.01,8.0,0.0,0.0,1e-05]
[1780494901286,85.05,66845.76,8.0,0.0,0.0,1e-05]
[1780494906330,85.05,66857.71,8.0,0.0,0.0,1e-05]
[1780494907339,85.05,66877.2,8.0,0.0,0.0,1e-05]
[1780494912375,85.05,66870.31,8.0,0.0,0.0,1e-05]
[1780494913385,85.05,66859.96,8.0,0.0,0.0,1e-05]
[1780494916408,85.05,66848.0,8.0,0.0,0.0,1e-05]
[1780494917415,85.05,66858.85,8.0,0.0,0.0,1e-05]
[1780494920436,85.05,66868.56,8.0,0.0,0.0,1e-05]
[1780494924464,85.05,66847.48,8.0,0.0,0.0,1e-05]
[1780494926479,85.05,66821.64,8.0,0.0,0.0,1e-05]
[1780494929505,85.05,66789.95,8.0,0.0,0.0,1e-05]
[1780494930953,85.05,66780.07,8.0,0.0,0.0,1e-05]
[1780494934541,85.05,66777.1,8.0,0.0,0.0,1e-05]
[1780494939576,85.05,66779.64,8.0,0.0,0.0,1e-05]
[1780494944613,85.05,66778.31,8.0,0.0,0.0,1e-05]
[1780494948645,85.05,66797.48,8.0,0.0,0.0,1e-05]
[1780494953782,85.05,66802.77,8.0,0.0,0.0,1e-05]
[1780494955690,85.05,66816.24,8.0,0.0,0.0,1e-05]
[1780494960730,85.05,66815.6,8.0,0.0,0.0,1e-05]
[1780494965767,85.05,66817.76,8.0,0.0,0.0,1e-05]
[1780494970806,85.05,66817.53,8.0,0.0,0.0,1e-05]
[1780494972820,85.05,66828.79,8.0,0.0,0.0,1e-05]
[1780494977855,85.05,66831.0,8.0,0.0,0.0,1e-05]
[1780494979869,85.05,66818.38,8.0,0.0,0.0,1e-05]
[1780494982892,85.05,66806.2,8.0,0.0,0.0,1e-05]
[1780494983898,85.05,66796.38,8.0,0.0,0.0,1e-05]
[1780494986919,85.05,66784.8,8.0,0.0,0.0,1e-05]
[1780494990948,85.05,66801.95,8.0,0.0,0.0,1e-05]
[1780494991955,85.05,66799.64,8.0,0.0,0.0,1e-05]
[1780494995982,85.05,66785.62,8.0,0.0,0.0,1e-05]
[1780495001019,85.05,66782.0,8.0,0.0,0.0,1e-05]
[1780495006054,85.05,66774.04,8.0,0.0,0.0,1e-05]
[1780495011089,85.05,66770.19,8.0,0.0,0.0,1e-05]
[1780495015117,85.05,66758.5,8.0,0.0,0.0,1e-05]
[1780495017132,85.05,66745.89,8.0,0.0,0.0,1e-05]
[1780495022167,85.05,66736.75,8.0,0.0,0.0,1e-05]
[1780495024181,85.05,66751.68,8.0,0.0,0.0,1e-05]
[1780495028213,85.05,66737.37,8.0,0.0,0.0,1e-05]
[1780495033248,85.05,66740.01,8.0,0.0,0.0,1e-05]
[1780495038283,85.05,66745.29,8.0,0.0,0.0,1e-05]
[1780495043319,85.05,66744.04,8.0,0.0,0.0,1e-05]
[1780495045333,85.05,66732.96,8.0,0.0,0.0,1e-05]
[1780495048358,85.05,66747.08,8.0,0.0,0.0,1e-05]
[1780495051379,85.05,66740.01,8.0,0.0,0.0,1e-05]
[1780495053393,85.05,66726.86,8.0,0.0,0.0,1e-05]
[1780495055407,85.05,66708.78,8.0,0.0,0.0,1e-05]
[1780495059436,85.05,66693.75,8.0,0.0,0.0,1e-05]
[1780495064471,85.05,66690.88,8.0,0.0,0.0,1e-05]
[1780495067498,85.05,66703.66,8.0,0.0,0.0,1e-05]
[1780495069511,85.05,66714.79,8.0,0.0,0.0,1e-05]
[1780495074547,85.05,66706.96,8.0,0.0,0.0,1e-05]
[1780495079582,85.05,66705.96,8.0,0.0,0.0,1e-05]
[1780495084618,85.05,66706.82,8.0,0.0,0.0,1e-05]
[1780495086634,85.05,66718.46,8.0,0.0,0.0,1e-05]
[1780495091669,85.05,66716.1,8.0,0.0,0.0,1e-05]
[1780495096708,85.05,66720.81,8.0,0.0,0.0,1e-05]
[1780495101744,85.05,66714.79,8.0,0.0,0.0,1e-05]
[1780495102751,85.05,66724.72,8.0,0.0,0.0,1e-05]
[1780495105773,85.05,66739.49,8.0,0.0,0.0,1e-05]
[1780495107787,85.05,66748.83,8.0,0.0,0.0,1e-05]
[1780495113418,85.05,66758.28,8.0,0.0,0.0,1e-05]
[1780495114770,85.05,66773.04,8.0,0.0,0.0,1e-05]
[1780495114838,85.05,66788.71,8.0,0.0,0.0,1e-05]
[1780495117859,85.05,66798.28,8.0,0.0,0.0,1e-05]
[1780495118865,85.05,66808.93,8.0,0.0,0.0,1e-05]
[1780495123531,85.05,66822.37,8.0,0.0,0.0,1e-05]
[1780495127930,85.05,66804.03,8.0,0.0,0.0,1e-05]
[1780495128937,85.05,66794.12,8.0,0.0,0.0,1e-05]
[1780495133972,85.05,66793.3,8.0,0.0,0.0,1e-05]
[1780495139008,85.05,66794.89,8.0,0.0,0.0,1e-05]
[1780495144065,85.05,66795.71,8.0,0.0,0.0,1e-05]
[1780495145500,85.05,66795.71,8.0,0.0,0.0,1e-05]
[1780495145712,85.05,66799.97,8.0,0.0,0.0,1e-05]
[1780495151112,85.05,66794.67,8.0,0.0,0.0,1e-05]
[1780495156149,85.05,66798.02,8.0,0.0,0.0,1e-05]
[1780495161183,85.05,66790.24,8.0,0.0,0.0,1e-05]
[1780495164211,85.05,66799.95,8.0,0.0,0.0,1e-05]
[1780495169374,85.05,66801.37,8.0,0.0,0.0,1e-05]
[1780495169390,85.05,66812.72,8.0,0.0,0.0,1e-05]
[1780495175297,85.05,66815.34,8.0,0.0,0.0,1e-05]
[1780495180333,85.05,66812.89,8.0,0.0,0.0,1e-05]
[1780495185368,85.05,66807.07,8.0,0.0,0.0,1e-05]
[1780495189396,85.05,66797.89,8.0,0.0,0.0,1e-05]
[1780495194431,85.05,66808.19,8.0,0.0,0.0,1e-05]
[1780495199466,85.05,66807.0,8.0,0.0,0.0,1e-05]
[1780495204507,85.05,66818.33,8.0,0.0,0.0,1e-05]
[1780495205514,85.05,66829.72,8.0,0.0,0.0,1e-05]
[1780495206521,85.05,66819.47,8.0,0.0,0.0,1e-05]
[1780495208535,85.05,66799.22,8.0,0.0,0.0,1e-05]
[1780495209544,85.05,66808.45,8.0,0.0,0.0,1e-05]
[1780495214578,85.05,66784.75,8.0,0.0,0.0,1e-05]
[1780495216592,85.05,66795.39,8.0,0.0,0.0,1e-05]
[1780495217599,85.05,66815.46,8.0,0.0,0.0,1e-05]
[1780495218606,85.05,66825.09,8.0,0.0,0.0,1e-05]
[1780495223641,85.05,66825.74,8.0,0.0,0.0,1e-05]
[1780495227669,85.05,66841.34,8.0,0.0,0.0,1e-05]
[1780495229683,85.05,66831.27,8.0,0.0,0.0,1e-05]
[1780495231697,85.05,66823.94,8.0,0.0,0.0,1e-05]
[1780495233712,85.05,66842.95,8.0,0.0,0.0,1e-05]
[1780495236732,85.05,66818.18,8.0,0.0,0.0,1e-05]
[1780495238747,85.05,66807.6,8.0,0.0,0.0,1e-05]
[1780495240762,85.05,66785.93,8.0,0.0,0.0,1e-05]
[1780495245796,85.05,66788.77,8.0,0.0,0.0,1e-05]
[1780495250831,85.05,66784.22,8.0,0.0,0.0,1e-05]
[1780495253852,85.05,66771.09,8.0,0.0,0.0,1e-05]
[1780495256878,85.05,66745.06,8.0,0.0,0.0,1e-05]
[1780495258887,85.05,66760.71,8.0,0.0,0.0,1e-05]
[1780495263924,85.05,66746.37,8.0,0.0,0.0,1e-05]
[1780495267956,85.05,66736.85,8.0,0.0,0.0,1e-05]
[1780495270980,85.05,66723.41,8.0,0.0,0.0,1e-05]
[1780495274012,85.05,66713.39,8.0,0.0,0.0,1e-05]
[1780495275026,85.05,66726.35,8.0,0.0,0.0,1e-05]
[1780495280059,85.05,66725.05,8.0,0.0,0.0,1e-05]
[1780495283700,85.05,66712.21,8.0,0.0,0.0,1e-05]
[1780495286102,85.05,66702.48,8.0,0.0,0.0,1e-05]
[1780495291138,85.05,66703.35,8.0,0.0,0.0,1e-05]
[1780495296173,85.05,66702.96,8.0,0.0,0.0,1e-05]
[1780495297183,85.05,66713.18,8.0,0.0,0.0,1e-05]
[1780495299197,85.05,66703.61,8.0,0.0,0.0,1e-05]
[1780495304232,85.05,66708.81,8.0,0.0,0.0,1e-05]
[1780495308260,85.05,66699.65,8.0,0.0,0.0,1e-05]
[1780495311844,85.05,66681.11,8.0,0.0,0.0,1e-05]
[1780495314312,85.05,66690.85,8.0,0.0,0.0,1e-05]
[1780495319361,85.05,66698.38,8.0,0.0,0.0,1e-05]
[1780495324407,85.05,66692.13,8.0,0.0,0.0,1e-05]
[1780495326432,85.05,66682.77,8.0,0.0,0.0,1e-05]
[1780495327438,85.05,66695.01,8.0,0.0,0.0,1e-05]
[1780495330459,85.05,66684.92,8.0,0.0,0.0,1e-05]
[1780495335502,85.05,66678.67,8.0,0.0,0.0,1e-05]
[1780495337732,85.05,66675.96,8.0,0.0,0.0,1e-05]
[1780495343889,85.05,66681.94,8.0,0.0,0.0,1e-05]
[1780495352656,85.05,66686.66,8.0,0.0,0.0,1e-05]
[1780495352877,85.05,66706.84,8.0,0.0,0.0,1e-05]
[1780495353656,85.05,66729.6,8.0,0.0,0.0,1e-05]
[1780495357684,85.05,66744.53,8.0,0.0,0.0,1e-05]
[1780495359704,85.05,66730.72,8.0,0.0,0.0,1e-05]
[1780495364739,85.05,66723.08,8.0,0.0,0.0,1e-05]
[1780495369773,85.05,66728.85,8.0,0.0,0.0,1e-05]
[1780495374809,85.05,66732.2,8.0,0.0,0.0,1e-05]
[1780495377833,85.05,66741.33,8.0,0.0,0.0,1e-05]
[1780495379847,85.05,66731.16,8.0,0.0,0.0,1e-05]
[1780495384898,85.05,66715.48,8.0,0.0,0.0,1e-05]
[1780495386912,85.05,66699.48,8.0,0.0,0.0,1e-05]
[1780495388926,85.05,66689.62,8.0,0.0,0.0,1e-05]
[1780495393960,85.05,66690.78,8.0,0.0,0.0,1e-05]
[1780495398996,85.05,66692.04,8.0,0.0,0.0,1e-05]
[1780495403025,85.05,66704.63,8.0,0.0,0.0,1e-05]
[1780495408060,85.05,66714.39,8.0,0.0,0.0,1e-05]
[1780495410074,85.05,66703.99,8.0,0.0,0.0,1e-05]
[1780495412087,85.05,66700.8,8.0,0.0,0.0,1e-05]
[1780495414102,85.05,66713.18,8.0,0.0,0.0,1e-05]
[1780495419138,85.05,66702.55,8.0,0.0,0.0,1e-05]
[1780495424178,85.05,66696.44,8.0,0.0,0.0,1e-05]
[1780495428709,85.05,66712.01,8.0,0.0,0.0,1e-05]
[1780495433241,85.05,66701.65,8.0,0.0,0.0,1e-05]
[1780495438276,85.05,66689.71,8.0,0.0,0.0,1e-05]
[1780495440291,85.05,66680.11,8.0,0.0,0.0,1e-05]
[1780495442698,85.05,66663.83,8.0,0.0,0.0,1e-05]
[1780495444341,85.05,66654.41,8.0,0.0,0.0,1e-05]
[1780495448367,85.05,66675.08,8.0,0.0,0.0,1e-05]
[1780495449374,85.05,66685.42,8.0,0.0,0.0,1e-05]
[1780495452413,85.05,66698.32,8.0,0.0,0.0,1e-05]
[1780495456441,85.05,66711.0,8.0,0.0,0.0,1e-05]
[1780495458455,85.05,66698.17,8.0,0.0,0.0,1e-05]
[1780495463490,85.05,66694.03,8.0,0.0,0.0,1e-05]
[1780495465504,85.05,66703.24,8.0,0.0,0.0,1e-05]
[1780495468525,85.05,66693.12,8.0,0.0,0.0,1e-05]
[1780495472552,85.05,66685.97,8.0,0.0,0.0,1e-05]
[1780495473560,85.05,66695.15,8.0,0.0,0.0,1e-05]
[1780495478595,85.05,66700.84,8.0,0.0,0.0,1e-05]
[1780495480611,85.05,66712.17,8.0,0.0,0.0,1e-05]
[1780495485645,85.05,66709.55,8.0,0.0,0.0,1e-05]
[1780495490680,85.05,66705.9,8.0,0.0,0.0,1e-05]
[1780495495714,85.05,66697.5,8.0,0.0,0.0,1e-05]
[1780495498736,85.05,66686.29,8.0,0.0,0.0,1e-05]
[1780495503713,85.05,66694.56,8.0,0.0,0.0,1e-05]
[1780495505792,85.05,66704.44,8.0,0.0,0.0,1e-05]
[1780495509820,85.05,66682.88,8.0,0.0,0.0,1e-05]
[1780495514855,85.05,66684.95,8.0,0.0,0.0,1e-05]
[1780495515861,85.05,66675.09,8.0,0.0,0.0,1e-05]
[1780495520902,85.05,66681.05,8.0,0.0,0.0,1e-05]
[1780495525937,85.05,66683.63,8.0,0.0,0.0,1e-05]
[1780495528958,85.05,66693.58,8.0,0.0,0.0,1e-05]
[1780495533993,85.05,66701.74,8.0,0.0,0.0,1e-05]
[1780495537015,85.05,66689.06,8.0,0.0,0.0,1e-05]
[1780495538022,85.05,66677.41,8.0,0.0,0.0,1e-05]
[1780495543058,85.05,66670.67,8.0,0.0,0.0,1e-05]
[1780495547086,85.05,66651.6,8.0,0.0,0.0,1e-05]
[1780495550424,85.05,66648.98,8.0,0.0,0.0,1e-05]
[1780495556149,85.05,66656.42,8.0,0.0,0.0,1e-05]
[1780495561200,85.05,66660.61,8.0,0.0,0.0,1e-05]
[1780495562236,85.05,66646.2,8.0,0.0,0.0,1e-05]
[1780495567259,85.05,66645.3,8.0,0.0,0.0,1e-05]
[1780495571286,85.05,66659.3,8.0,0.0,0.0,1e-05]
[1780495574626,85.05,66670.71,8.0,0.0,0.0,1e-05]
[1780495575932,85.05,66692.13,8.0,0.0,0.0,1e-05]
[1780495576994,85.05,66704.38,8.0,0.0,0.0,1e-05]
[1780495577329,85.05,66718.36,8.0,0.0,0.0,1e-05]
[1780495579343,85.05,66728.57,8.0,0.0,0.0,1e-05]
[1780495584378,85.05,66728.04,8.0,0.0,0.0,1e-05]
[1780495588032,85.05,66718.76,8.0,0.0,0.0,1e-05]
[1780495588408,85.05,66702.32,8.0,0.0,0.0,1e-05]
[1780495589417,85.05,66692.57,8.0,0.0,0.0,1e-05]
[1780495590424,85.05,66683.36,8.0,0.0,0.0,1e-05]
[1780495594455,85.05,66679.45,8.0,0.0,0.0,1e-05]
[1780495597483,85.05,66693.78,8.0,0.0,0.0,1e-05]
[1780495598489,85.05,66708.32,8.0,0.0,0.0,1e-05]
[1780495603526,85.05,66710.46,8.0,0.0,0.0,1e-05]
[1780495605543,85.05,66699.41,8.0,0.0,0.0,1e-05]
[1780495607557,85.05,66690.18,8.0,0.0,0.0,1e-05]
[1780495610578,85.05,66700.81,8.0,0.0,0.0,1e-05]
[1780495615615,85.05,66700.2,8.0,0.0,0.0,1e-05]
[1780495620650,85.05,66698.71,8.0,0.0,0.0,1e-05]
[1780495625688,85.05,66703.41,8.0,0.0,0.0,1e-05]
[1780495629716,85.05,66689.33,8.0,0.0,0.0,1e-05]
[1780495634751,85.05,66687.15,8.0,0.0,0.0,1e-05]
[1780495639794,85.05,66664.2,8.0,0.0,0.0,1e-05]
[1780495640800,85.05,66650.6,8.0,0.0,0.0,1e-05]
[1780495645836,85.05,66652.52,8.0,0.0,0.0,1e-05]
[1780495647851,85.05,66665.67,8.0,0.0,0.0,1e-05]
[1780495650871,85.05,66654.84,8.0,0.0,0.0,1e-05]
[1780495654899,85.05,66672.92,8.0,0.0,0.0,1e-05]
[1780495656918,85.05,66661.11,8.0,0.0,0.0,1e-05]
[1780495658933,85.05,66672.36,8.0,0.0,0.0,1e-05]
[1780495660947,85.05,66659.15,8.0,0.0,0.0,1e-05]
[1780495665982,85.05,66654.6,8.0,0.0,0.0,1e-05]
[1780495671018,85.05,66657.4,8.0,0.0,0.0,1e-05]
[1780495676054,85.05,66663.11,8.0,0.0,0.0,1e-05]
[1780495681090,85.05,66661.04,8.0,0.0,0.0,1e-05]
[1780495682106,85.05,66676.1,8.0,0.0,0.0,1e-05]
[1780495683112,85.05,66688.06,8.0,0.0,0.0,1e-05]
[1780495688147,85.05,66694.43,8.0,0.0,0.0,1e-05]
[1780495693182,85.05,66698.49,8.0,0.0,0.0,1e-05]
[1780495693574,85.05,66698.49,8.0,0.0,0.0,1e-05]
[1780495696208,85.05,66716.15,8.0,0.0,0.0,1e-05]
[1780495699230,85.05,66727.28,8.0,0.0,0.0,1e-05]
[1780495700237,85.05,66739.39,8.0,0.0,0.0,1e-05]
[1780495701259,85.05,66739.39,8.0,0.0,0.0,1e-05]
[1780495701316,85.05,66759.05,8.0,0.0,0.0,1e-05]
[1780495703279,85.05,66769.61,8.0,0.0,0.0,1e-05]
[1780495708314,85.05,66764.11,8.0,0.0,0.0,1e-05]
[1780495713350,85.05,66754.53,8.0,0.0,0.0,1e-05]
[1780495718387,85.05,66749.36,8.0,0.0,0.0,1e-05]
[1780495723422,85.05,66744.85,8.0,0.0,0.0,1e-05]
[1780495725437,85.05,66756.39,8.0,0.0,0.0,1e-05]
[1780495730473,85.05,66755.56,8.0,0.0,0.0,1e-05]
[1780495732489,85.05,66745.3,8.0,0.0,0.0,1e-05]
[1780495737524,85.05,66748.73,8.0,0.0,0.0,1e-05]
[1780495742582,85.05,66733.13,8.0,0.0,0.0,1e-05]
[1780495743585,85.05,66709.4,8.0,0.0,0.0,1e-05]
[1780495747625,85.05,66696.85,8.0,0.0,0.0,1e-05]
[1780495752664,85.05,66687.47,8.0,0.0,0.0,1e-05]
[1780495756496,85.05,66680.31,8.0,0.0,0.0,1e-05]
[1780495756534,85.05,66680.31,8.0,0.0,0.0,1e-05]
[1780495757706,85.05,66664.9,8.0,0.0,0.0,1e-05]
[1780495759725,85.05,66655.14,8.0,0.0,0.0,1e-05]
[1780495761739,85.05,66643.08,8.0,0.0,0.0,1e-05]
[1780495764760,85.05,66655.27,8.0,0.0,0.0,1e-05]
[1780495767781,85.05,66664.44,8.0,0.0,0.0,1e-05]
[1780495769798,85.05,66686.17,8.0,0.0,0.0,1e-05]
[1780495770807,85.05,66697.76,8.0,0.0,0.0,1e-05]
[1780495772821,85.05,66715.81,8.0,0.0,0.0,1e-05]
[1780495777859,85.05,66692.42,8.0,0.0,0.0,1e-05]
[1780495778868,85.05,66680.41,8.0,0.0,0.0,1e-05]
[1780495783902,85.05,66674.87,8.0,0.0,0.0,1e-05]
[1780495787932,85.05,66663.36,8.0,0.0,0.0,1e-05]
[1780495792966,85.05,66657.57,8.0,0.0,0.0,1e-05]
[1780495793973,85.05,66667.92,8.0,0.0,0.0,1e-05]
[1780495799007,85.05,66674.53,8.0,0.0,0.0,1e-05]
[1780495802078,85.05,66705.66,8.0,0.0,0.0,1e-05]
[1780495804102,85.05,66696.21,8.0,0.0,0.0,1e-05]
[1780495809143,85.05,66697.75,8.0,0.0,0.0,1e-05]
[1780495814178,85.05,66685.47,8.0,0.0,0.0,1e-05]
[1780495818206,85.05,66675.72,8.0,0.0,0.0,1e-05]
[1780495823241,85.05,66687.58,8.0,0.0,0.0,1e-05]
[1780495828275,85.05,66680.2,8.0,0.0,0.0,1e-05]
[1780495833311,85.05,66700.6,8.0,0.0,0.0,1e-05]
[1780495836333,85.05,66718.83,8.0,0.0,0.0,1e-05]
[1780495839354,85.05,66735.05,8.0,0.0,0.0,1e-05]
[1780495841368,85.05,66746.3,8.0,0.0,0.0,1e-05]
[1780495846404,85.05,66753.81,8.0,0.0,0.0,1e-05]
[1780495851439,85.05,66763.68,8.0,0.0,0.0,1e-05]
[1780495852448,85.05,66775.78,8.0,0.0,0.0,1e-05]
[1780495856476,85.05,66787.64,8.0,0.0,0.0,1e-05]
[1780495860508,85.05,66796.95,8.0,0.0,0.0,1e-05]
[1780495862522,85.05,66811.55,8.0,0.0,0.0,1e-05]
[1780495863529,85.05,66801.71,8.0,0.0,0.0,1e-05]
[1780495868564,85.05,66785.21,8.0,0.0,0.0,1e-05]
[1780495869571,85.05,66769.01,8.0,0.0,0.0,1e-05]
[1780495874606,85.05,66769.86,8.0,0.0,0.0,1e-05]
[1780495878633,85.05,66779.99,8.0,0.0,0.0,1e-05]
[1780495881655,85.05,66791.85,8.0,0.0,0.0,1e-05]
[1780495883669,85.05,66778.67,8.0,0.0,0.0,1e-05]
[1780495887698,85.05,66783.96,8.0,0.0,0.0,1e-05]
[1780495888704,85.05,66787.45,8.0,0.0,0.0,1e-05]
[1780495890719,85.05,66774.59,8.0,0.0,0.0,1e-05]
[1780495892733,85.05,66772.74,8.0,0.0,0.0,1e-05]
[1780495896427,85.05,66750.84,8.0,0.0,0.0,1e-05]
[1780495897769,85.05,66732.57,8.0,0.0,0.0,1e-05]
[1780495898776,85.05,66720.61,8.0,0.0,0.0,1e-05]
[1780495903811,85.05,66713.15,8.0,0.0,0.0,1e-05]
[1780495908847,85.05,66710.54,8.0,0.0,0.0,1e-05]
[1780495910862,85.05,66697.69,8.0,0.0,0.0,1e-05]
[1780495915916,85.05,66691.12,8.0,0.0,0.0,1e-05]
[1780495919945,85.05,66703.74,8.0,0.0,0.0,1e-05]
[1780495920951,85.05,66692.18,8.0,0.0,0.0,1e-05]
[1780495925994,85.05,66692.26,8.0,0.0,0.0,1e-05]
[1780495928012,85.05,66703.89,8.0,0.0,0.0,1e-05]
[1780495929018,85.05,66691.03,8.0,0.0,0.0,1e-05]
[1780495934053,85.05,66698.85,8.0,0.0,0.0,1e-05]
[1780495934902,85.05,66698.85,8.0,0.0,0.0,1e-05]
[1780495940095,85.05,66705.97,8.0,0.0,0.0,1e-05]
[1780495941757,85.05,66706.79,8.0,0.0,0.0,1e-05]
[1780495947144,85.05,66707.57,8.0,0.0,0.0,1e-05]
[1780495950165,85.05,66716.64,8.0,0.0,0.0,1e-05]
[1780495951172,85.05,66713.97,8.0,0.0,0.0,1e-05]
[1780495956222,85.05,66705.57,8.0,0.0,0.0,1e-05]
[1780495961258,85.05,66706.05,8.0,0.0,0.0,1e-05]
[1780495963289,85.05,66676.79,8.0,0.0,0.0,1e-05]
[1780495965303,85.05,66663.23,8.0,0.0,0.0,1e-05]
[1780495970339,85.05,66655.87,8.0,0.0,0.0,1e-05]
[1780495975374,85.05,66664.16,8.0,0.0,0.0,1e-05]
[1780495980409,85.05,66672.55,8.0,0.0,0.0,1e-05]
[1780495984437,85.05,66686.84,8.0,0.0,0.0,1e-05]
[1780495985444,85.05,66705.96,8.0,0.0,0.0,1e-05]
[1780495990479,85.05,66701.14,8.0,0.0,0.0,1e-05]
[1780495992497,85.05,66685.51,8.0,0.0,0.0,1e-05]
[1780495994511,85.05,66675.71,8.0,0.0,0.0,1e-05]
[1780495999546,85.05,66686.74,8.0,0.0,0.0,1e-05]
[1780496002567,85.05,66701.52,8.0,0.0,0.0,1e-05]
[1780496006596,85.05,66692.11,8.0,0.0,0.0,1e-05]
[1780496011637,85.05,66679.73,8.0,0.0,0.0,1e-05]
[1780496016672,85.05,66686.0,8.0,0.0,0.0,1e-05]
[1780496021706,85.05,66684.02,8.0,0.0,0.0,1e-05]
[1780496023721,85.05,66694.76,8.0,0.0,0.0,1e-05]
[1780496027749,85.05,66704.6,8.0,0.0,0.0,1e-05]
[1780496029815,85.05,66720.29,8.0,0.0,0.0,1e-05]
[1780496035809,85.05,66720.06,8.0,0.0,0.0,1e-05]
[1780496038830,85.05,66733.34,8.0,0.0,0.0,1e-05]
[1780496043865,85.05,66740.91,8.0,0.0,0.0,1e-05]
[1780496048900,85.05,66733.9,8.0,0.0,0.0,1e-05]
[1780496052928,85.05,66723.3,8.0,0.0,0.0,1e-05]
[1780496057963,85.05,66722.69,8.0,0.0,0.0,1e-05]
[1780496060551,85.05,66731.98,8.0,0.0,0.0,1e-05]
[1780496061721,85.05,66754.11,8.0,0.0,0.0,1e-05]
[1780496061999,85.05,66776.64,8.0,0.0,0.0,1e-05]
[1780496067038,85.05,66782.29,8.0,0.0,0.0,1e-05]
[1780496072073,85.05,66799.03,8.0,0.0,0.0,1e-05]
[1780496076103,85.05,66788.75,8.0,0.0,0.0,1e-05]
[1780496081149,85.05,66776.64,8.0,0.0,0.0,1e-05]
[1780496086230,85.05,66791.65,8.0,0.0,0.0,1e-05]
[1780496091300,85.05,66792.16,8.0,0.0,0.0,1e-05]
[1780496097308,85.05,66805.29,8.0,0.0,0.0,1e-05]
[1780496103528,85.05,66815.64,8.0,0.0,0.0,1e-05]
[1780496104527,85.05,66793.91,8.0,0.0,0.0,1e-05]
[1780496109566,85.05,66804.77,8.0,0.0,0.0,1e-05]
[1780496113593,85.05,66815.33,8.0,0.0,0.0,1e-05]
[1780496115607,85.05,66827.03,8.0,0.0,0.0,1e-05]
[1780496118630,85.05,66817.43,8.0,0.0,0.0,1e-05]
[1780496120645,85.05,66799.19,8.0,0.0,0.0,1e-05]
[1780496122659,85.05,66788.81,8.0,0.0,0.0,1e-05]
[1780496124802,85.05,66779.08,8.0,0.0,0.0,1e-05]
[1780496126691,85.05,66754.08,8.0,0.0,0.0,1e-05]
[1780496129712,85.05,66744.79,8.0,0.0,0.0,1e-05]
[1780496134747,85.05,66760.57,8.0,0.0,0.0,1e-05]
[1780496137048,85.05,66763.36,8.0,0.0,0.0,1e-05]
[1780496143811,85.05,66788.46,8.0,0.0,0.0,1e-05]
[1780496148846,85.05,66791.62,8.0,0.0,0.0,1e-05]
[1780496151868,85.05,66776.59,8.0,0.0,0.0,1e-05]
[1780496156902,85.05,66784.07,8.0,0.0,0.0,1e-05]
[1780496161937,85.05,66791.71,8.0,0.0,0.0,1e-05]
[1780496164958,85.05,66780.24,8.0,0.0,0.0,1e-05]
[1780496165965,85.05,66768.72,8.0,0.0,0.0,1e-05]
[1780496171002,85.05,66754.17,8.0,0.0,0.0,1e-05]
[1780496173041,85.05,66781.73,8.0,0.0,0.0,1e-05]
[1780496174048,85.05,66794.77,8.0,0.0,0.0,1e-05]
[1780496177069,85.05,66779.2,8.0,0.0,0.0,1e-05]
[1780496182104,85.05,66770.32,8.0,0.0,0.0,1e-05]
[1780496184710,85.05,66772.2,8.0,0.0,0.0,1e-05]
[1780496190581,85.05,66769.37,8.0,0.0,0.0,1e-05]
[1780496190655,85.05,66758.66,8.0,0.0,0.0,1e-05]
[1780496196202,85.05,66767.99,8.0,0.0,0.0,1e-05]
[1780496199113,85.05,66785.33,8.0,0.0,0.0,1e-05]
[1780496199365,85.05,66803.0,8.0,0.0,0.0,1e-05]
[1780496200238,85.05,66822.2,8.0,0.0,0.0,1e-05]
[1780496205276,85.05,66811.37,8.0,0.0,0.0,1e-05]
[1780496210311,85.05,66817.84,8.0,0.0,0.0,1e-05]
[1780496215351,85.05,66817.35,8.0,0.0,0.0,1e-05]
[1780496220387,85.05,66816.47,8.0,0.0,0.0,1e-05]
[1780496224423,85.05,66802.85,8.0,0.0,0.0,1e-05]
[1780496229489,85.05,66788.4,8.0,0.0,0.0,1e-05]
[1780496234512,85.05,66783.4,8.0,0.0,0.0,1e-05]
[1780496237538,85.05,66773.01,8.0,0.0,0.0,1e-05]
[1780496239552,85.05,66763.84,8.0,0.0,0.0,1e-05]
[1780496244590,85.05,66759.06,8.0,0.0,0.0,1e-05]
[1780496246606,85.05,66745.53,8.0,0.0,0.0,1e-05]
[1780496249143,85.05,66735.99,8.0,0.0,0.0,1e-05]
[1780496250212,85.05,66750.15,8.0,0.0,0.0,1e-05]
[1780496252650,85.05,66767.09,8.0,0.0,0.0,1e-05]
[1780496257684,85.05,66772.36,8.0,0.0,0.0,1e-05]
[1780496262720,85.05,66767.65,8.0,0.0,0.0,1e-05]
[1780496265742,85.05,66758.6,8.0,0.0,0.0,1e-05]
[1780496270777,85.05,66750.66,8.0,0.0,0.0,1e-05]
[1780496274805,85.05,66760.2,8.0,0.0,0.0,1e-05]
[1780496278833,85.05,66770.37,8.0,0.0,0.0,1e-05]
[1780496280848,85.05,66780.64,8.0,0.0,0.0,1e-05]
[1780496282863,85.05,66770.4,8.0,0.0,0.0,1e-05]
[1780496284876,85.05,66761.2,8.0,0.0,0.0,1e-05]
[1780496286891,85.05,66750.37,8.0,0.0,0.0,1e-05]
[1780496291929,85.05,66755.77,8.0,0.0,0.0,1e-05]
[1780496296966,85.05,66761.73,8.0,0.0,0.0,1e-05]
[1780496302000,85.05,66758.38,8.0,0.0,0.0,1e-05]
[1780496305023,85.05,66742.92,8.0,0.0,0.0,1e-05]
[1780496310058,85.05,66730.55,8.0,0.0,0.0,1e-05]
[1780496311065,85.05,66716.26,8.0,0.0,0.0,1e-05]
[1780496314092,85.05,66704.12,8.0,0.0,0.0,1e-05]
[1780496316112,85.05,66690.51,8.0,0.0,0.0,1e-05]
[1780496321151,85.05,66692.39,8.0,0.0,0.0,1e-05]
[1780496322157,85.05,66682.12,8.0,0.0,0.0,1e-05]
[1780496327195,85.05,66693.19,8.0,0.0,0.0,1e-05]
[1780496329208,85.05,66703.27,8.0,0.0,0.0,1e-05]
[1780496334248,85.05,66707.37,8.0,0.0,0.0,1e-05]
[1780496339285,85.05,66699.14,8.0,0.0,0.0,1e-05]
[1780496343313,85.05,66708.7,8.0,0.0,0.0,1e-05]
[1780496344331,85.05,66718.06,8.0,0.0,0.0,1e-05]
[1780496345345,85.05,66731.35,8.0,0.0,0.0,1e-05]
[1780496346347,85.05,66720.58,8.0,0.0,0.0,1e-05]
[1780496352275,85.05,66720.68,8.0,0.0,0.0,1e-05]
[1780496353101,85.05,66724.48,8.0,0.0,0.0,1e-05]
[1780496353148,85.05,66701.23,8.0,0.0,0.0,1e-05]
[1780496353541,85.05,66656.27,8.0,0.0,0.0,1e-05]
[1780496355044,85.05,66646.17,8.0,0.0,0.0,1e-05]
[1780496355435,85.05,66646.17,8.0,0.0,0.0,1e-05]
[1780496358321,85.05,66652.53,8.0,0.0,0.0,1e-05]
[1780496358994,85.05,66651.46,8.0,0.0,0.0,1e-05]
[1780496359310,85.05,66651.46,8.0,0.0,0.0,1e-05]
[1780496359392,85.05,66630.85,8.0,0.0,0.0,1e-05]
[1780496360696,85.05,66625.62,8.0,0.0,0.0,1e-05]
[1780496366517,85.05,66623.61,8.0,0.0,0.0,1e-05]
[1780496367504,85.05,66623.61,8.0,0.0,0.0,1e-05]
[1780496367823,85.05,66623.61,8.0,0.0,0.0,1e-05]
[1780496371575,85.05,66640.21,8.0,0.0,0.0,1e-05]
[1780496372627,85.05,66640.21,8.0,0.0,0.0,1e-05]
[1780496374597,85.05,66653.49,8.0,0.0,0.0,1e-05]
[1780496379677,85.05,66652.61,8.0,0.0,0.0,1e-05]
[1780496385677,85.05,66661.49,8.0,0.0,0.0,1e-05]
[1780496389044,85.05,66648.54,8.0,0.0,0.0,1e-05]
[1780496390414,85.05,66636.37,8.0,0.0,0.0,1e-05]
[1780496395748,85.05,66640.63,8.0,0.0,0.0,1e-05]
[1780496397762,85.05,66616.18,8.0,0.0,0.0,0.0]
[1780496399776,85.05,66604.83,8.0,0.0,0.0,0.0]
[1780496404857,85.05,66600.03,8.0,0.0,0.0,0.0]
[1780496406885,85.05,66617.39,8.0,0.0,0.0,0.0]
[1780496407882,85.05,66628.96,8.0,0.0,0.0,1e-05]
[1780496410903,85.05,66618.6,8.0,0.0,0.0,0.0]
[1780496414931,85.05,66608.64,8.0,0.0,0.0,0.0]
[1780496417953,85.05,66621.15,8.0,0.0,0.0,1e-05]
[1780496418960,85.05,66632.8,8.0,0.0,0.0,1e-05]
[1780496419967,85.05,66644.57,8.0,0.0,0.0,1e-05]
[1780496421981,85.05,66617.19,8.0,0.0,0.0,0.0]
[1780496427044,85.05,66614.65,8.0,0.0,0.0,0.0]
[1780496432088,85.05,66619.08,8.0,0.0,0.0,0.0]
[1780496437121,85.05,66608.08,8.0,0.0,0.0,0.0]
[1780496440143,85.05,66619.82,8.0,0.0,0.0,0.0]
[1780496441149,85.05,66631.62,8.0,0.0,0.0,1e-05]
[1780496445178,85.05,66643.66,8.0,0.0,0.0,1e-05]
[1780496450217,85.05,66646.59,8.0,0.0,0.0,1e-05]
[1780496455252,85.05,66650.51,8.0,0.0,0.0,1e-05]
[1780496457266,85.05,66638.17,8.0,0.0,0.0,1e-05]
[1780496458273,85.05,66626.65,8.0,0.0,0.0,1e-05]
[1780496461294,85.05,66614.24,8.0,0.0,0.0,0.0]
[1780496462342,85.05,66603.97,8.0,0.0,0.0,0.0]
[1780496464343,85.05,66592.89,8.0,0.0,0.0,0.0]
[1780496466359,85.05,66608.45,8.0,0.0,0.0,0.0]
[1780496471396,85.05,66609.9,8.0,0.0,0.0,0.0]
[1780496474417,85.05,66593.57,8.0,0.0,0.0,0.0]
[1780496479453,85.05,66595.7,8.0,0.0,0.0,0.0]
[1780496483525,85.05,66585.88,8.0,0.0,0.0,0.0]
[1780496488560,85.05,66576.34,8.0,0.0,0.0,0.0]
[1780496491583,85.05,66562.61,8.0,0.0,0.0,0.0]
[1780496496644,85.05,66556.0,8.0,0.0,0.0,0.0]
[1780496501687,85.05,66580.57,8.0,0.0,0.0,0.0]
[1780496506732,85.05,66589.77,8.0,0.0,0.0,0.0]
[1780496509753,85.05,66600.23,8.0,0.0,0.0,0.0]
[1780496513781,85.05,66609.68,8.0,0.0,0.0,0.0]
[1780496518816,85.05,66597.35,8.0,0.0,0.0,0.0]
[1780496523854,85.05,66604.52,8.0,0.0,0.0,0.0]
[1780496525869,85.05,66591.67,8.0,0.0,0.0,0.0]
[1780496527886,85.05,66566.82,8.0,0.0,0.0,0.0]
[1780496532921,85.05,66568.8,8.0,0.0,0.0,0.0]
[1780496537956,85.05,66571.23,8.0,0.0,0.0,0.0]
[1780496542991,85.05,66563.55,8.0,0.0,0.0,0.0]
[1780496548028,85.05,66569.28,8.0,0.0,0.0,0.0]
[1780496553067,85.05,66591.09,8.0,0.0,0.0,0.0]
[1780496554073,85.05,66605.11,8.0,0.0,0.0,0.0]
[1780496556088,85.05,66617.48,8.0,0.0,0.0,0.0]
[1780496558102,85.05,66604.12,8.0,0.0,0.0,0.0]
[1780496562130,85.05,66589.16,8.0,0.0,0.0,0.0]
[1780496567172,85.05,66592.19,8.0,0.0,0.0,0.0]
[1780496568175,85.05,66602.79,8.0,0.0,0.0,0.0]
[1780496569182,85.05,66617.37,8.0,0.0,0.0,0.0]
[1780496571197,85.05,66603.76,8.0,0.0,0.0,0.0]
[1780496575225,85.05,66614.94,8.0,0.0,0.0,0.0]
[1780496580261,85.05,66620.5,8.0,0.0,0.0,0.0]
[1780496585296,85.05,66618.96,8.0,0.0,0.0,0.0]
[1780496587310,85.05,66628.14,8.0,0.0,0.0,0.0]
[1780496591338,85.05,66640.25,8.0,0.0,0.0,1e-05]
[1780496593362,85.05,66651.92,8.0,0.0,0.0,1e-05]
[1780496594363,85.05,66671.01,8.0,0.0,0.0,1e-05]
[1780496595370,85.05,66681.53,8.0,0.0,0.0,1e-05]
[1780496596377,85.05,66691.77,8.0,0.0,0.0,1e-05]
[1780496599399,85.05,66705.66,8.0,0.0,0.0,1e-05]
[1780496604433,85.05,66708.73,8.0,0.0,0.0,1e-05]
[1780496608463,85.05,66696.73,8.0,0.0,0.0,1e-05]
[1780496613498,85.05,66704.55,8.0,0.0,0.0,1e-05]
[1780496618533,85.05,66711.8,8.0,0.0,0.0,1e-05]
[1780496622563,85.05,66702.57,8.0,0.0,0.0,1e-05]
[1780496624577,85.05,66685.82,8.0,0.0,0.0,1e-05]
[1780496626593,85.05,66662.76,8.0,0.0,0.0,1e-05]
[1780496631627,85.05,66660.26,8.0,0.0,0.0,1e-05]
[1780496636662,85.05,66661.21,8.0,0.0,0.0,1e-05]
[1780496641698,85.05,66675.26,8.0,0.0,0.0,1e-05]
[1780496642705,85.05,66687.62,8.0,0.0,0.0,1e-05]
[1780496647739,85.05,66680.14,8.0,0.0,0.0,1e-05]
[1780496649753,85.05,66667.55,8.0,0.0,0.0,1e-05]
[1780496651768,85.05,66652.74,8.0,0.0,0.0,1e-05]
[1780496656802,85.05,66644.99,8.0,0.0,0.0,0.0]
[1780496661837,85.05,66645.67,8.0,0.0,0.0,0.0]
[1780496665866,85.05,66636.51,8.0,0.0,0.0,0.0]
[1780496670929,85.05,66645.48,8.0,0.0,0.0,0.0]
[1780496675968,85.05,66649.6,8.0,0.0,0.0,0.0]
[1780496677887,85.05,66649.56,8.0,0.0,0.0,0.0]
[1780496680464,85.05,66648.2,8.0,0.0,0.0,0.0]
[1780496683022,85.05,66635.94,8.0,0.0,0.0,0.0]
[1780496688063,85.05,66632.2,8.0,0.0,0.0,0.0]
[1780496693104,85.05,66610.17,8.0,0.0,0.0,0.0]
[1780496698131,85.05,66615.66,8.0,0.0,0.0,0.0]
[1780496703167,85.05,66616.22,8.0,0.0,0.0,0.0]
[1780496704173,85.05,66627.57,8.0,0.0,0.0,0.0]
[1780496709213,85.05,66625.76,8.0,0.0,0.0,0.0]
[1780496711229,85.05,66609.24,8.0,0.0,0.0,0.0]
[1780496712234,85.05,66598.46,8.0,0.0,0.0,0.0]
[1780496715255,85.05,66575.8,8.0,0.0,0.0,0.0]
[1780496720291,85.05,66588.43,8.0,0.0,0.0,0.0]
[1780496725833,85.05,66582.87,8.0,0.0,0.0,0.0]
[1780496727034,85.05,66568.56,8.0,0.0,0.0,0.0]
[1780496734394,85.05,66584.31,8.0,0.0,0.0,0.0]
[1780496739432,85.05,66586.98,8.0,0.0,0.0,0.0]
[1780496741446,85.05,66577.98,8.0,0.0,0.0,0.0]
[1780496746483,85.05,66572.22,8.0,0.0,0.0,0.0]
[1780496751521,85.05,66602.09,8.0,0.0,0.0,0.0]
[1780496756558,85.05,66597.82,8.0,0.0,0.0,0.0]
[1780496759579,85.05,66607.79,8.0,0.0,0.0,0.0]
[1780496761593,85.05,66626.84,8.0,0.0,0.0,0.0]
[1780496763607,85.05,66641.86,8.0,0.0,0.0,0.0]
[1780496768644,85.05,66649.5,8.0,0.0,0.0,0.0]
[1780496769651,85.05,66659.85,8.0,0.0,0.0,0.0]
[1780496770660,85.05,66669.01,8.0,0.0,0.0,1e-05]
[1780496775695,85.05,66665.5,8.0,0.0,0.0,1e-05]
[1780496778716,85.05,66674.66,8.0,0.0,0.0,1e-05]
[1780496779723,85.05,66693.09,8.0,0.0,0.0,1e-05]
[1780496784759,85.05,66701.73,8.0,0.0,0.0,1e-05]
[1780496789795,85.05,66701.33,8.0,0.0,0.0,1e-05]
[1780496792816,85.05,66697.99,8.0,0.0,0.0,1e-05]
[1780496794830,85.05,66683.05,8.0,0.0,0.0,1e-05]
[1780496796844,85.05,66697.37,8.0,0.0,0.0,1e-05]
[1780496801879,85.05,66703.32,8.0,0.0,0.0,1e-05]
[1780496803893,85.05,66693.37,8.0,0.0,0.0,1e-05]
[1780496807921,85.05,66673.72,8.0,0.0,0.0,1e-05]
[1780496809934,85.05,66663.85,8.0,0.0,0.0,0.0]
[1780496814973,85.05,66649.8,8.0,0.0,0.0,0.0]
[1780496820031,85.05,66634.4,8.0,0.0,0.0,0.0]
[1780496825063,85.05,66629.23,8.0,0.0,0.0,0.0]
[1780496828079,85.05,66616.89,8.0,0.0,0.0,0.0]
[1780496830094,85.05,66626.74,8.0,0.0,0.0,0.0]
[1780496835129,85.05,66608.9,8.0,0.0,0.0,0.0]
[1780496840164,85.05,66608.2,8.0,0.0,0.0,0.0]
[1780496845199,85.05,66596.54,8.0,0.0,0.0,0.0]
[1780496850237,85.05,66607.56,8.0,0.0,0.0,0.0]
[1780496853262,85.05,66604.51,8.0,0.0,0.0,0.0]
[1780496858366,85.05,66590.64,8.0,0.0,0.0,0.0]
[1780496863403,85.05,66596.13,8.0,0.0,0.0,0.0]
[1780496868438,85.05,66597.53,8.0,0.0,0.0,0.0]
[1780496873473,85.05,66595.92,8.0,0.0,0.0,0.0]
[1780496878508,85.05,66599.08,8.0,0.0,0.0,0.0]
[1780496882537,85.05,66589.97,8.0,0.0,0.0,0.0]
[1780496887572,85.05,66586.78,8.0,0.0,0.0,0.0]
[1780496892606,85.05,66587.22,8.0,0.0,0.0,0.0]
[1780496897642,85.05,66599.59,8.0,0.0,0.0,0.0]
[1780496902677,85.05,66593.59,8.0,0.0,0.0,0.0]
[1780496907726,85.05,66587.08,8.0,0.0,0.0,0.0]
[1780496911747,85.05,66583.59,8.0,0.0,0.0,0.0]
[1780496916786,85.05,66580.1,8.0,0.0,0.0,0.0]
[1780496921826,85.05,66597.21,8.0,0.0,0.0,0.0]
[1780496925853,85.05,66606.27,8.0,0.0,0.0,0.0]
[1780496930890,85.05,66612.95,8.0,0.0,0.0,0.0]
[1780496935933,85.05,66631.45,8.0,0.0,0.0,0.0]
[1780496940969,85.05,66626.27,8.0,0.0,0.0,0.0]
[1780496946005,85.05,66623.89,8.0,0.0,0.0,0.0]
[1780496951041,85.05,66628.71,8.0,0.0,0.0,0.0]
[1780496953055,85.05,66639.99,8.0,0.0,0.0,0.0]
[1780496955069,85.05,66625.42,8.0,0.0,0.0,0.0]
[1780496960104,85.05,66631.18,8.0,0.0,0.0,0.0]
[1780496964133,85.05,66653.73,8.0,0.0,0.0,0.0]
[1780496966151,85.05,66662.75,8.0,0.0,0.0,0.0]
[1780496969168,85.05,66653.41,8.0,0.0,0.0,0.0]
[1780496974203,85.05,66656.5,8.0,0.0,0.0,0.0]
[1780496978500,85.05,66654.19,8.0,0.0,0.0,0.0]
[1780496979115,85.05,66654.19,8.0,0.0,0.0,0.0]
[1780496982260,85.05,66635.68,8.0,0.0,0.0,0.0]
[1780496987296,85.05,66635.84,8.0,0.0,0.0,0.0]
[1780496990317,85.05,66652.13,8.0,0.0,0.0,0.0]
[1780496992331,85.05,66661.24,8.0,0.0,0.0,0.0]
[1780496995352,85.05,66674.31,8.0,0.0,0.0,0.0]
[1780496997366,85.05,66686.97,8.0,0.0,0.0,0.0]
[1780496999562,85.05,66698.0,8.0,0.0,0.0,1e-05]
[1780497003830,85.05,66730.99,8.0,0.0,0.0,1e-05]
[1780497004420,85.05,66758.75,8.0,0.0,0.0,1e-05]
[1780497007877,85.05,66746.98,8.0,0.0,0.0,1e-05]
[1780497008465,85.05,66735.99,8.0,0.0,0.0,1e-05]
[1780497013499,85.05,66734.25,8.0,0.0,0.0,1e-05]
[1780497015519,85.05,66724.2,8.0,0.0,0.0,1e-05]
[1780497019547,85.05,66739.89,8.0,0.0,0.0,1e-05]
[1780497020555,85.05,66763.56,8.0,0.0,0.0,1e-05]
[1780497022569,85.05,66753.16,8.0,0.0,0.0,1e-05]
[1780497027604,85.05,66746.63,8.0,0.0,0.0,1e-05]
[1780497032639,85.05,66746.93,8.0,0.0,0.0,1e-05]
[1780497033647,85.05,66762.34,8.0,0.0,0.0,1e-05]
[1780497038682,85.05,66750.95,8.0,0.0,0.0,1e-05]
[1780497041715,85.05,66732.18,8.0,0.0,0.0,1e-05]
[1780497046751,85.05,66735.91,8.0,0.0,0.0,1e-05]
[1780497051787,85.05,66738.3,8.0,0.0,0.0,1e-05]
[1780497056822,85.05,66729.16,8.0,0.0,0.0,1e-05]
[1780497061860,85.05,66724.24,8.0,0.0,0.0,1e-05]
[1780497064891,85.05,66727.21,8.0,0.0,0.0,1e-05]
[1780497065896,85.05,66733.27,8.0,0.0,0.0,1e-05]
[1780497070933,85.05,66743.29,8.0,0.0,0.0,1e-05]
[1780497075973,85.05,66728.53,8.0,0.0,0.0,1e-05]
[1780497078993,85.05,66707.52,8.0,0.0,0.0,1e-05]
[1780497084028,85.05,66715.28,8.0,0.0,0.0,1e-05]
[1780497087052,85.05,66746.76,8.0,0.0,0.0,1e-05]
[1780497091079,85.05,66744.34,8.0,0.0,0.0,1e-05]
[1780497093093,85.05,66732.95,8.0,0.0,0.0,1e-05]
[1780497098128,85.05,66730.41,8.0,0.0,0.0,1e-05]
[1780497103163,85.05,66733.59,8.0,0.0,0.0,1e-05]
[1780497106184,85.05,66745.15,8.0,0.0,0.0,1e-05]
[1780497109206,85.05,66735.64,8.0,0.0,0.0,1e-05]
[1780497114243,85.05,66739.54,8.0,0.0,0.0,1e-05]
[1780497118275,85.05,66728.35,8.0,0.0,0.0,1e-05]
[1780497120293,85.05,66712.78,8.0,0.0,0.0,1e-05]
[1780497122305,85.05,66694.45,8.0,0.0,0.0,0.0]
[1780497125327,85.05,66684.89,8.0,0.0,0.0,0.0]
[1780497128348,85.05,66666.66,8.0,0.0,0.0,0.0]
[1780497133384,85.05,66667.89,8.0,0.0,0.0,0.0]
[1780497138419,85.05,66668.7,8.0,0.0,0.0,0.0]
[1780497143459,85.05,66662.31,8.0,0.0,0.0,0.0]
[1780497148494,85.05,66672.88,8.0,0.0,0.0,0.0]
[1780497153548,85.05,66681.34,8.0,0.0,0.0,0.0]
[1780497158585,85.05,66684.49,8.0,0.0,0.0,0.0]
[1780497162611,85.05,66667.18,8.0,0.0,0.0,0.0]
[1780497167647,85.05,66671.13,8.0,0.0,0.0,0.0]
[1780497171676,85.05,66659.87,8.0,0.0,0.0,0.0]
[1780497176711,85.05,66657.84,8.0,0.0,0.0,0.0]
[1780497178725,85.05,66673.38,8.0,0.0,0.0,0.0]
[1780497183760,85.05,66667.74,8.0,0.0,0.0,0.0]
[1780497187788,85.05,66654.65,8.0,0.0,0.0,0.0]
[1780497189802,85.05,66669.1,8.0,0.0,0.0,0.0]
[1780497194855,85.05,66663.71,8.0,0.0,0.0,0.0]
[1780497199883,85.05,66662.76,8.0,0.0,0.0,0.0]
[1780497203913,85.05,66651.51,8.0,0.0,0.0,0.0]
[1780497205927,85.05,66664.98,8.0,0.0,0.0,0.0]
[1780497210962,85.05,66662.97,8.0,0.0,0.0,0.0]
[1780497211969,85.05,66660.22,8.0,0.0,0.0,0.0]
[1780497217004,85.05,66662.93,8.0,0.0,0.0,0.0]
[1780497222039,85.05,66664.08,8.0,0.0,0.0,0.0]
[1780497227074,85.05,66660.28,8.0,0.0,0.0,0.0]
[1780497232110,85.05,66655.36,8.0,0.0,0.0,0.0]
[1780497237148,85.05,66660.63,8.0,0.0,0.0,0.0]
[1780497242191,85.05,66675.92,8.0,0.0,0.0,0.0]
[1780497244205,85.05,66659.27,8.0,0.0,0.0,0.0]
[1780497246230,85.05,66641.29,8.0,0.0,0.0,0.0]
[1780497247272,85.05,66629.99,8.0,0.0,0.0,0.0]
[1780497251278,85.05,66639.32,8.0,0.0,0.0,0.0]
[1780497256320,85.05,66643.96,8.0,0.0,0.0,0.0]
[1780497261386,85.05,66641.56,8.0,0.0,0.0,0.0]
[1780497266397,85.05,66643.01,8.0,0.0,0.0,0.0]
[1780497271432,85.05,66658.89,8.0,0.0,0.0,0.0]
[1780497275460,85.05,66668.27,8.0,0.0,0.0,0.0]
[1780497276467,85.05,66677.77,8.0,0.0,0.0,0.0]
[1780497278482,85.05,66687.07,8.0,0.0,0.0,0.0]
[1780497283516,85.05,66691.34,8.0,0.0,0.0,0.0]
[1780497288551,85.05,66689.86,8.0,0.0,0.0,0.0]
[1780497291572,85.05,66677.88,8.0,0.0,0.0,0.0]
[1780497295900,85.05,66686.24,8.0,0.0,0.0,0.0]
[1780497301656,85.05,66706.84,8.0,0.0,0.0,0.0]
[1780497302962,85.05,66706.84,8.0,0.0,0.0,0.0]
[1780497303054,85.05,66719.8,8.0,0.0,0.0,0.0]
[1780497306685,85.05,66728.92,8.0,0.0,0.0,1e-05]
[1780497311724,85.05,66727.02,8.0,0.0,0.0,1e-05]
[1780497312819,85.05,66742.86,8.0,0.0,0.0,1e-05]
[1780497313757,85.05,66754.81,8.0,0.0,0.0,1e-05]
[1780497315772,85.05,66743.37,8.0,0.0,0.0,1e-05]
[1780497320810,85.05,66750.51,8.0,0.0,0.0,1e-05]
[1780497321818,85.05,66763.22,8.0,0.0,0.0,1e-05]
[1780497324839,85.05,66753.81,8.0,0.0,0.0,1e-05]
[1780497329874,85.05,66750.55,8.0,0.0,0.0,1e-05]
[1780497331888,85.05,66735.17,8.0,0.0,0.0,1e-05]
[1780497336922,85.05,66748.11,8.0,0.0,0.0,1e-05]
[1780497341958,85.05,66735.11,8.0,0.0,0.0,1e-05]
[1780497346993,85.05,66736.01,8.0,0.0,0.0,1e-05]
[1780497352028,85.05,66736.58,8.0,0.0,0.0,1e-05]
[1780497357063,85.05,66738.89,8.0,0.0,0.0,1e-05]
[1780497362109,85.05,66743.69,8.0,0.0,0.0,1e-05]
[1780497367135,85.05,66743.59,8.0,0.0,0.0,1e-05]
[1780497369149,85.05,66732.81,8.0,0.0,0.0,1e-05]
[1780497372172,85.05,66721.04,8.0,0.0,0.0,0.0]
[1780497377207,85.05,66723.46,8.0,0.0,0.0,0.0]
[1780497382242,85.05,66724.53,8.0,0.0,0.0,0.0]
[1780497387277,85.05,66727.06,8.0,0.0,0.0,0.0]
[1780497392313,85.05,66725.32,8.0,0.0,0.0,0.0]
[1780497396346,85.05,66740.0,8.0,0.0,0.0,1e-05]
[1780497401380,85.05,66733.75,8.0,0.0,0.0,0.0]
[1780497405426,85.05,66729.89,8.0,0.0,0.0,0.0]
[1780497405456,85.05,66716.9,8.0,0.0,0.0,0.0]
[1780497411450,85.05,66718.15,8.0,0.0,0.0,0.0]
[1780497412841,85.05,66726.83,8.0,0.0,0.0,0.0]
[1780497416485,85.05,66741.6,8.0,0.0,0.0,1e-05]
[1780497421520,85.05,66749.89,8.0,0.0,0.0,1e-05]
[1780497424544,85.05,66762.77,8.0,0.0,0.0,1e-05]
[1780497427589,85.05,66774.38,8.0,0.0,0.0,1e-05]
[1780497430609,85.05,66786.36,8.0,0.0,0.0,1e-05]
[1780497431617,85.05,66800.62,8.0,0.0,0.0,1e-05]
[1780497434666,85.05,66816.18,8.0,0.0,0.0,1e-05]
[1780497435644,85.05,66826.11,8.0,0.0,0.0,1e-05]
[1780497439680,85.05,66838.97,8.0,0.0,0.0,1e-05]
[1780497440692,85.05,66851.7,8.0,0.0,0.0,1e-05]
[1780497441707,85.05,66869.85,8.0,0.0,0.0,1e-05]
[1780497443721,85.05,66882.72,8.0,0.0,0.0,1e-05]
[1780497446747,85.05,66901.13,8.0,0.0,0.0,1e-05]
[1780497447754,85.05,66890.28,8.0,0.0,0.0,1e-05]
[1780497451805,85.05,66883.37,8.0,0.0,0.0,1e-05]
[1780497456835,85.05,66876.96,8.0,0.0,0.0,1e-05]
[1780497459856,85.05,66863.27,8.0,0.0,0.0,1e-05]
[1780497462881,85.05,66850.06,8.0,0.0,0.0,1e-05]
[1780497467916,85.05,66844.51,8.0,0.0,0.0,1e-05]
[1780497472951,85.05,66851.87,8.0,0.0,0.0,1e-05]
[1780497473958,85.05,66862.56,8.0,0.0,0.0,1e-05]
[1780497478992,85.05,66870.4,8.0,0.0,0.0,1e-05]
[1780497484033,85.05,66872.0,8.0,0.0,0.0,1e-05]
[1780497489065,85.05,66872.28,8.0,0.0,0.0,1e-05]
[1780497494099,85.05,66874.42,8.0,0.0,0.0,1e-05]
[1780497499138,85.05,66873.22,8.0,0.0,0.0,1e-05]
[1780497504173,85.05,66880.98,8.0,0.0,0.0,1e-05]
[1780497509213,85.05,66882.63,8.0,0.0,0.0,1e-05]
[1780497514255,85.05,66882.92,8.0,0.0,0.0,1e-05]
[1780497518281,85.05,66867.66,8.0,0.0,0.0,1e-05]
[1780497521302,85.05,66853.6,8.0,0.0,0.0,1e-05]
[1780497526337,85.05,66861.13,8.0,0.0,0.0,1e-05]
[1780497531371,85.05,66856.75,8.0,0.0,0.0,1e-05]
[1780497536407,85.05,66851.53,8.0,0.0,0.0,1e-05]
[1780497541442,85.05,66852.75,8.0,0.0,0.0,1e-05]
[1780497544464,85.05,66842.89,8.0,0.0,0.0,1e-05]
[1780497549499,85.05,66837.89,8.0,0.0,0.0,1e-05]
[1780497554537,85.05,66849.29,8.0,0.0,0.0,1e-05]
[1780497558564,85.05,66840.33,8.0,0.0,0.0,1e-05]
[1780497561587,85.05,66830.05,8.0,0.0,0.0,1e-05]
[1780497562594,85.05,66840.97,8.0,0.0,0.0,1e-05]
[1780497564608,85.05,66850.74,8.0,0.0,0.0,1e-05]
[1780497568636,85.05,66865.87,8.0,0.0,0.0,1e-05]
[1780497569643,85.05,66877.25,8.0,0.0,0.0,1e-05]
[1780497574678,85.05,66880.11,8.0,0.0,0.0,1e-05]
[1780497579714,85.05,66875.23,8.0,0.0,0.0,1e-05]
[1780497581728,85.05,66855.5,8.0,0.0,0.0,1e-05]
[1780497586764,85.05,66864.46,8.0,0.0,0.0,1e-05]
[1780497589499,85.05,66865.05,8.0,0.0,0.0,1e-05]
[1780497589882,85.05,66865.05,8.0,0.0,0.0,1e-05]
[1780497596834,85.05,66859.54,8.0,0.0,0.0,1e-05]
[1780497601869,85.05,66861.6,8.0,0.0,0.0,1e-05]
[1780497604890,85.05,66846.82,8.0,0.0,0.0,1e-05]
[1780497609935,85.05,66843.99,8.0,0.0,0.0,1e-05]
[1780497614970,85.05,66835.67,8.0,0.0,0.0,1e-05]
[1780497620015,85.05,66832.55,8.0,0.0,0.0,1e-05]
[1780497625044,85.05,66828.13,8.0,0.0,0.0,1e-05]
[1780497630080,85.05,66829.78,8.0,0.0,0.0,1e-05]
[1780497632094,85.05,66817.2,8.0,0.0,0.0,1e-05]
[1780497637129,85.05,66821.82,8.0,0.0,0.0,1e-05]
[1780497642165,85.05,66816.42,8.0,0.0,0.0,1e-05]
[1780497647200,85.05,66815.65,8.0,0.0,0.0,1e-05]
[1780497652235,85.05,66817.47,8.0,0.0,0.0,1e-05]
[1780497657271,85.05,66809.74,8.0,0.0,0.0,1e-05]
[1780497662311,85.05,66800.79,8.0,0.0,0.0,1e-05]
[1780497665334,85.05,66784.35,8.0,0.0,0.0,1e-05]
[1780497668668,85.05,66765.69,8.0,0.0,0.0,1e-05]
[1780497670371,85.05,66753.15,8.0,0.0,0.0,0.0]
[1780497671378,85.05,66743.82,8.0,0.0,0.0,0.0]
[1780497676427,85.05,66750.0,8.0,0.0,0.0,0.0]
[1780497678441,85.05,66761.35,8.0,0.0,0.0,0.0]
[1780497683477,85.05,66756.95,8.0,0.0,0.0,0.0]
[1780497688512,85.05,66758.96,8.0,0.0,0.0,0.0]
[1780497693571,85.05,66767.15,8.0,0.0,0.0,0.0]
[1780497698606,85.05,66770.59,8.0,0.0,0.0,1e-05]
[1780497703644,85.05,66771.85,8.0,0.0,0.0,1e-05]
[1780497707673,85.05,66759.86,8.0,0.0,0.0,0.0]
[1780497712709,85.05,66759.35,8.0,0.0,0.0,0.0]
[1780497717744,85.05,66764.0,8.0,0.0,0.0,0.0]
[1780497723788,85.05,66765.81,8.0,0.0,0.0,0.0]
[1780497728823,85.05,66767.29,8.0,0.0,0.0,0.0]
[1780497733858,85.05,66765.86,8.0,0.0,0.0,0.0]
[1780497734865,85.05,66742.82,8.0,0.0,0.0,0.0]
[1780497737886,85.05,66725.35,8.0,0.0,0.0,0.0]
[1780497738979,85.05,66708.15,8.0,0.0,0.0,0.0]
[1780497744935,85.05,66712.45,8.0,0.0,0.0,0.0]
[1780497748963,85.05,66699.42,8.0,0.0,0.0,0.0]
[1780497750983,85.05,66687.96,8.0,0.0,0.0,0.0]
[1780497751991,85.05,66666.24,8.0,0.0,0.0,0.0]
[1780497753058,85.05,66653.33,8.0,0.0,0.0,0.0]
[1780497757032,85.05,66663.43,8.0,0.0,0.0,0.0]
[1780497762065,85.05,66659.7,8.0,0.0,0.0,0.0]
[1780497764085,85.05,66640.04,8.0,0.0,0.0,0.0]
[1780497765092,85.05,66649.5,8.0,0.0,0.0,0.0]
[1780497770127,85.05,66653.11,8.0,0.0,0.0,0.0]
[1780497773147,85.05,66643.86,8.0,0.0,0.0,0.0]
[1780497778184,85.05,66657.5,8.0,0.0,0.0,0.0]
[1780497782212,85.05,66669.4,8.0,0.0,0.0,0.0]
[1780497786242,85.05,66678.45,8.0,0.0,0.0,0.0]
[1780497791277,85.05,66674.1,8.0,0.0,0.0,0.0]
[1780497796314,85.05,66687.72,8.0,0.0,0.0,0.0]
[1780497797321,85.05,66697.53,8.0,0.0,0.0,0.0]
[1780497802364,85.05,66696.64,8.0,0.0,0.0,0.0]
[1780497806441,85.05,66707.69,8.0,0.0,0.0,0.0]
[1780497810424,85.05,66717.76,8.0,0.0,0.0,0.0]
[1780497815461,85.05,66717.46,8.0,0.0,0.0,0.0]
[1780497818482,85.05,66708.23,8.0,0.0,0.0,0.0]
[1780497823517,85.05,66709.03,8.0,0.0,0.0,0.0]
[1780497828552,85.05,66702.21,8.0,0.0,0.0,0.0]
[1780497829560,85.05,66693.1,8.0,0.0,0.0,0.0]
[1780497834597,85.05,66698.5,8.0,0.0,0.0,0.0]
[1780497838626,85.05,66709.36,8.0,0.0,0.0,0.0]
[1780497841647,85.05,66694.78,8.0,0.0,0.0,0.0]
[1780497844668,85.05,66682.09,8.0,0.0,0.0,0.0]
[1780497849703,85.05,66684.84,8.0,0.0,0.0,0.0]
[1780497854738,85.05,66682.99,8.0,0.0,0.0,0.0]
[1780497859774,85.05,66677.06,8.0,0.0,0.0,0.0]
[1780497861788,85.05,66664.98,8.0,0.0,0.0,0.0]
[1780497866833,85.05,66659.08,8.0,0.0,0.0,0.0]
[1780497870861,85.05,66669.11,8.0,0.0,0.0,0.0]
[1780497872875,85.05,66665.92,8.0,0.0,0.0,0.0]
[1780497877910,85.05,66664.74,8.0,0.0,0.0,0.0]
[1780497882945,85.05,66660.2,8.0,0.0,0.0,0.0]
[1780497887984,85.05,66669.49,8.0,0.0,0.0,0.0]
[1780497893021,85.05,66667.54,8.0,0.0,0.0,0.0]
[1780497895036,85.05,66656.56,8.0,0.0,0.0,0.0]
[1780497900106,85.05,66660.1,8.0,0.0,0.0,0.0]
[1780497905127,85.05,66667.96,8.0,0.0,0.0,0.0]
[1780497910179,85.05,66664.73,8.0,0.0,0.0,0.0]
[1780497914197,85.05,66676.03,8.0,0.0,0.0,0.0]
[1780497919232,85.05,66673.08,8.0,0.0,0.0,0.0]
[1780497924267,85.05,66673.84,8.0,0.0,0.0,0.0]
[1780497929302,85.05,66675.54,8.0,0.0,0.0,0.0]
[1780497931322,85.05,66667.75,8.0,0.0,0.0,0.0]
[1780497933334,85.05,66653.74,8.0,0.0,0.0,0.0]
[1780497936355,85.05,66663.22,8.0,0.0,0.0,0.0]
[1780497941390,85.05,66657.99,8.0,0.0,0.0,0.0]
[1780497946425,85.05,66659.09,8.0,0.0,0.0,0.0]
[1780497949447,85.05,66668.21,8.0,0.0,0.0,0.0]
[1780497954482,85.05,66672.99,8.0,0.0,0.0,0.0]
[1780497959517,85.05,66675.62,8.0,0.0,0.0,0.0]
[1780497963552,85.05,66689.22,8.0,0.0,0.0,0.0]
[1780497964554,85.05,66706.86,8.0,0.0,0.0,0.0]
[1780497966568,85.05,66717.8,8.0,0.0,0.0,0.0]
[1780497967576,85.05,66732.52,8.0,0.0,0.0,0.0]
[1780497968583,85.05,66720.31,8.0,0.0,0.0,0.0]
[1780497973619,85.05,66719.84,8.0,0.0,0.0,0.0]
[1780497978657,85.05,66721.56,8.0,0.0,0.0,0.0]
[1780497980672,85.05,66731.56,8.0,0.0,0.0,0.0]
[1780497981681,85.05,66722.03,8.0,0.0,0.0,0.0]
[1780497986714,85.05,66721.65,8.0,0.0,0.0,0.0]
[1780497992481,85.05,66729.78,8.0,0.0,0.0,0.0]
[1780497991771,85.05,66750.93,8.0,0.0,0.0,0.0]
[1780497992777,85.05,66782.73,8.0,0.0,0.0,0.0]
[1780497993913,85.05,66766.97,8.0,0.0,0.0,0.0]
[1780497996339,85.05,66749.27,8.0,0.0,0.0,0.0]
[1780498000867,85.05,66765.35,8.0,0.0,0.0,0.0]
[1780498005902,85.05,66768.89,8.0,0.0,0.0,0.0]
[1780498010937,85.05,66764.4,8.0,0.0,0.0,0.0]
[1780498013958,85.05,66751.04,8.0,0.0,0.0,0.0]
[1780498017986,85.05,66741.81,8.0,0.0,0.0,0.0]
[1780498023022,85.05,66731.17,8.0,0.0,0.0,0.0]
[1780498024029,85.05,66743.34,8.0,0.0,0.0,0.0]
[1780498028057,85.05,66752.37,8.0,0.0,0.0,0.0]
[1780498029064,85.05,66762.02,8.0,0.0,0.0,0.0]
[1780498034098,85.05,66776.42,8.0,0.0,0.0,0.0]
[1780498038127,85.05,66764.42,8.0,0.0,0.0,0.0]
[1780498043162,85.05,66754.68,8.0,0.0,0.0,0.0]
[1780498048198,85.05,66755.1,8.0,0.0,0.0,0.0]
[1780498051219,85.05,66751.09,8.0,0.0,0.0,0.0]
[1780498053233,85.05,66740.11,8.0,0.0,0.0,0.0]
[1780498058300,85.05,66747.08,8.0,0.0,0.0,0.0]
[1780498062320,85.05,66735.71,8.0,0.0,0.0,0.0]
[1780498067355,85.05,66737.62,8.0,0.0,0.0,0.0]
[1780498069370,85.05,66720.96,8.0,0.0,0.0,0.0]
[1780498073397,85.05,66711.01,8.0,0.0,0.0,0.0]
[1780498074404,85.05,66719.98,8.0,0.0,0.0,0.0]
[1780498076418,85.05,66724.87,8.0,0.0,0.0,0.0]
[1780498077425,85.05,66732.26,8.0,0.0,0.0,0.0]
[1780498082463,85.05,66737.89,8.0,0.0,0.0,0.0]
[1780498086491,85.05,66749.24,8.0,0.0,0.0,0.0]
[1780498089512,85.05,66759.67,8.0,0.0,0.0,0.0]
[1780498094549,85.05,66762.31,8.0,0.0,0.0,0.0]
[1780498099591,85.05,66752.43,8.0,0.0,0.0,0.0]
[1780498104625,85.05,66746.24,8.0,0.0,0.0,0.0]
[1780498109660,85.05,66738.37,8.0,0.0,0.0,0.0]
[1780498113688,85.05,66736.87,8.0,0.0,0.0,0.0]
[1780498118724,85.05,66738.39,8.0,0.0,0.0,0.0]
[1780498123758,85.05,66737.47,8.0,0.0,0.0,0.0]
[1780498128794,85.05,66728.32,8.0,0.0,0.0,0.0]
[1780498132840,85.05,66745.49,8.0,0.0,0.0,0.0]
[1780498134863,85.05,66764.13,8.0,0.0,0.0,0.0]
[1780498139920,85.05,66758.82,8.0,0.0,0.0,0.0]
[1780498144956,85.05,66749.83,8.0,0.0,0.0,0.0]
[1780498147979,85.05,66765.28,8.0,0.0,0.0,0.0]
[1780498153022,85.05,66774.36,8.0,0.0,0.0,0.0]
[1780498155036,85.05,66765.1,8.0,0.0,0.0,0.0]
[1780498158057,85.05,66753.48,8.0,0.0,0.0,0.0]
[1780498161078,85.05,66763.98,8.0,0.0,0.0,0.0]
[1780498166113,85.05,66753.72,8.0,0.0,0.0,0.0]
[1780498168126,85.05,66738.57,8.0,0.0,0.0,0.0]
[1780498173162,85.05,66726.37,8.0,0.0,0.0,0.0]
[1780498177194,85.05,66716.53,8.0,0.0,0.0,0.0]
[1780498182230,85.05,66725.12,8.0,0.0,0.0,0.0]
[1780498187265,85.05,66720.87,8.0,0.0,0.0,0.0]
[1780498192300,85.05,66720.31,8.0,0.0,0.0,0.0]
[1780498197335,85.05,66721.09,8.0,0.0,0.0,0.0]
[1780498200500,85.05,66726.6,8.0,0.0,0.0,0.0]
[1780498200581,85.05,66726.6,8.0,0.0,0.0,0.0]
[1780498207410,85.05,66727.95,8.0,0.0,0.0,0.0]
[1780498212445,85.05,66727.71,8.0,0.0,0.0,0.0]
[1780498217480,85.05,66726.01,8.0,0.0,0.0,0.0]
[1780498222515,85.05,66726.61,8.0,0.0,0.0,0.0]
[1780498223535,85.05,66711.73,8.0,0.0,0.0,0.0]
[1780498228568,85.05,66693.32,8.0,0.0,0.0,0.0]
[1780498229574,85.05,66705.61,8.0,0.0,0.0,0.0]
[1780498231587,85.05,66704.01,8.0,0.0,0.0,0.0]
[1780498235619,85.05,66694.79,8.0,0.0,0.0,0.0]
[1780498240656,85.05,66692.05,8.0,0.0,0.0,0.0]
[1780498245691,85.05,66691.66,8.0,0.0,0.0,0.0]
[1780498247713,85.05,66678.9,8.0,0.0,0.0,0.0]
[1780498252744,85.05,66666.78,8.0,0.0,0.0,0.0]
[1780498257778,85.05,66666.57,8.0,0.0,0.0,0.0]
[1780498259794,85.05,66653.71,8.0,0.0,0.0,0.0]
[1780498262816,85.05,66667.98,8.0,0.0,0.0,0.0]
[1780498264830,85.05,66680.11,8.0,0.0,0.0,0.0]
[1780498267850,85.05,66690.33,8.0,0.0,0.0,0.0]
[1780498270872,85.05,66701.57,8.0,0.0,0.0,0.0]
[1780498274910,85.05,66719.29,8.0,0.0,0.0,0.0]
[1780498279948,85.05,66711.65,8.0,0.0,0.0,0.0]
[1780498284983,85.05,66719.93,8.0,0.0,0.0,0.0]
[1780498290020,85.05,66719.92,8.0,0.0,0.0,0.0]
[1780498294054,85.05,66746.31,8.0,0.0,0.0,0.0]
[1780498295723,85.05,66764.9,8.0,0.0,0.0,0.0]
[1780498296082,85.05,66784.14,8.0,0.0,0.0,0.0]
[1780498301120,85.05,66796.94,8.0,0.0,0.0,0.0]
[1780498306172,85.05,66806.1,8.0,0.0,0.0,0.0]
[1780498311207,85.05,66803.43,8.0,0.0,0.0,0.0]
[1780498314228,85.05,66814.47,8.0,0.0,0.0,0.0]
[1780498315235,85.05,66824.27,8.0,0.0,0.0,0.0]
[1780498320271,85.05,66828.67,8.0,0.0,0.0,0.0]
[1780498323296,85.05,66810.4,8.0,0.0,0.0,0.0]
[1780498324302,85.05,66799.67,8.0,0.0,0.0,0.0]
[1780498329339,85.05,66795.85,8.0,0.0,0.0,0.0]
[1780498334374,85.05,66802.78,8.0,0.0,0.0,0.0]
[1780498339409,85.05,66799.89,8.0,0.0,0.0,0.0]
[1780498344444,85.05,66795.28,8.0,0.0,0.0,0.0]
[1780498346458,85.05,66776.95,8.0,0.0,0.0,0.0]
[1780498351493,85.05,66770.75,8.0,0.0,0.0,0.0]
[1780498356528,85.05,66772.84,8.0,0.0,0.0,0.0]
[1780498361562,85.05,66765.16,8.0,0.0,0.0,0.0]
[1780498366598,85.05,66762.94,8.0,0.0,0.0,0.0]
[1780498369619,85.05,66753.69,8.0,0.0,0.0,0.0]
[1780498374654,85.05,66760.53,8.0,0.0,0.0,0.0]
[1780498379690,85.05,66755.46,8.0,0.0,0.0,0.0]
[1780498384725,85.05,66753.9,8.0,0.0,0.0,0.0]
[1780498389760,85.05,66759.41,8.0,0.0,0.0,0.0]
[1780498394795,85.05,66755.18,8.0,0.0,0.0,0.0]
[1780498399830,85.05,66755.93,8.0,0.0,0.0,0.0]
[1780498401844,85.05,66765.54,8.0,0.0,0.0,0.0]
[1780498406879,85.05,66771.69,8.0,0.0,0.0,0.0]
[1780498411914,85.05,66771.03,8.0,0.0,0.0,0.0]
[1780498416949,85.05,66770.31,8.0,0.0,0.0,0.0]
[1780498421987,85.05,66776.84,8.0,0.0,0.0,0.0]
[1780498424031,85.05,66790.26,8.0,0.0,0.0,0.0]
[1780498425035,85.05,66807.19,8.0,0.0,0.0,0.0]
[1780498429062,85.05,66796.57,8.0,0.0,0.0,0.0]
[1780498434101,85.05,66811.37,8.0,0.0,0.0,0.0]
[1780498435127,85.05,66825.6,8.0,0.0,0.0,0.0]
[1780498436139,85.05,66840.98,8.0,0.0,0.0,0.0]
[1780498441171,85.05,66834.44,8.0,0.0,0.0,0.0]
[1780498446206,85.05,66833.22,8.0,0.0,0.0,0.0]
[1780498449228,85.05,66820.82,8.0,0.0,0.0,0.0]
[1780498453256,85.05,66811.7,8.0,0.0,0.0,0.0]
[1780498456277,85.05,66821.45,8.0,0.0,0.0,0.0]
[1780498461311,85.05,66814.96,8.0,0.0,0.0,0.0]
[1780498466347,85.05,66810.08,8.0,0.0,0.0,0.0]
[1780498471382,85.05,66807.68,8.0,0.0,0.0,0.0]
[1780498476417,85.05,66816.06,8.0,0.0,0.0,0.0]
[1780498481452,85.05,66811.96,8.0,0.0,0.0,0.0]
[1780498483466,85.05,66794.69,8.0,0.0,0.0,0.0]
[1780498485480,85.05,66780.79,8.0,0.0,0.0,0.0]
[1780498490519,85.05,66783.06,8.0,0.0,0.0,0.0]
[1780498491863,85.05,66783.06,8.0,0.0,0.0,0.0]
[1780498497568,85.05,66775.98,8.0,0.0,0.0,0.0]
[1780498502603,85.05,66778.12,8.0,0.0,0.0,0.0]
[1780498504617,85.05,66767.93,8.0,0.0,0.0,0.0]
[1780498509651,85.05,66760.98,8.0,0.0,0.0,0.0]
[1780498514687,85.05,66753.56,8.0,0.0,0.0,0.0]
[1780498519722,85.05,66753.55,8.0,0.0,0.0,0.0]
[1780498524759,85.05,66750.23,8.0,0.0,0.0,0.0]
[1780498526773,85.05,66760.64,8.0,0.0,0.0,0.0]
[1780498531808,85.05,66757.56,8.0,0.0,0.0,0.0]
[1780498536851,85.05,66762.13,8.0,0.0,0.0,0.0]
[1780498537949,85.05,66762.13,8.0,0.0,0.0,0.0]
[1780498538010,85.05,66772.52,8.0,0.0,0.0,0.0]
[1780498541885,85.05,66755.33,8.0,0.0,0.0,0.0]
[1780498543900,85.05,66742.84,8.0,0.0,0.0,0.0]
[1780498545914,85.05,66728.12,8.0,0.0,0.0,0.0]
[1780498550949,85.05,66722.61,8.0,0.0,0.0,0.0]
[1780498554172,85.05,66725.69,8.0,0.0,0.0,0.0]
[1780498560230,85.05,66724.17,8.0,0.0,0.0,0.0]
[1780498561026,85.05,66704.81,8.0,0.0,0.0,0.0]
[1780498561513,85.05,66704.81,8.0,0.0,0.0,0.0]
[1780498562255,85.05,66691.77,8.0,0.0,0.0,0.0]
[1780498563258,85.05,66691.77,8.0,0.0,0.0,0.0]
[1780498563983,85.05,66689.23,8.0,0.0,0.0,0.0]
[1780498569082,85.05,66686.45,8.0,0.0,0.0,0.0]
[1780498574117,85.05,66694.88,8.0,0.0,0.0,0.0]
[1780498579152,85.05,66689.31,8.0,0.0,0.0,0.0]
[1780498582173,85.05,66698.34,8.0,0.0,0.0,0.0]
[1780498587208,85.05,66702.07,8.0,0.0,0.0,0.0]
[1780498592243,85.05,66701.8,8.0,0.0,0.0,0.0]
[1780498597285,85.05,66694.44,8.0,0.0,0.0,0.0]
[1780498601314,85.05,66703.8,8.0,0.0,0.0,0.0]
[1780498606350,85.05,66703.69,8.0,0.0,0.0,0.0]
[1780498610378,85.05,66714.4,8.0,0.0,0.0,0.0]
[1780498612392,85.05,66704.86,8.0,0.0,0.0,0.0]
[1780498617427,85.05,66696.1,8.0,0.0,0.0,0.0]
[1780498620448,85.05,66682.49,8.0,0.0,0.0,0.0]
[1780498623482,85.05,66692.71,8.0,0.0,0.0,0.0]
[1780498627509,85.05,66703.67,8.0,0.0,0.0,0.0]
[1780498630533,85.05,66713.12,8.0,0.0,0.0,0.0]
[1780498635568,85.05,66713.92,8.0,0.0,0.0,0.0]
[1780498637582,85.05,66727.21,8.0,0.0,0.0,0.0]
[1780498642617,85.05,66729.04,8.0,0.0,0.0,0.0]
[1780498647652,85.05,66727.62,8.0,0.0,0.0,0.0]
[1780498652689,85.05,66724.84,8.0,0.0,0.0,0.0]
[1780498657724,85.05,66724.17,8.0,0.0,0.0,0.0]
[1780498658732,85.05,66733.68,8.0,0.0,0.0,0.0]
[1780498663768,85.05,66730.82,8.0,0.0,0.0,0.0]
[1780498668803,85.05,66731.43,8.0,0.0,0.0,0.0]
[1780498673840,85.05,66740.29,8.0,0.0,0.0,0.0]
[1780498678875,85.05,66746.94,8.0,0.0,0.0,0.0]
[1780498683911,85.05,66743.54,8.0,0.0,0.0,0.0]
[1780498688945,85.05,66748.49,8.0,0.0,0.0,0.0]
[1780498693981,85.05,66756.86,8.0,0.0,0.0,0.0]
[1780498699021,85.05,66765.48,8.0,0.0,0.0,0.0]
[1780498704061,85.05,66772.16,8.0,0.0,0.0,0.0]
[1780498709096,85.05,66767.41,8.0,0.0,0.0,0.0]
[1780498711110,85.05,66765.08,8.0,0.0,0.0,0.0]
[1780498715138,85.05,66752.69,8.0,0.0,0.0,0.0]
[1780498720173,85.05,66753.48,8.0,0.0,0.0,0.0]
[1780498723194,85.05,66767.23,8.0,0.0,0.0,0.0]
[1780498728229,85.05,66767.9,8.0,0.0,0.0,0.0]
[1780498733264,85.05,66761.21,8.0,0.0,0.0,0.0]
[1780498738299,85.05,66754.06,8.0,0.0,0.0,0.0]
[1780498742327,85.05,66765.77,8.0,0.0,0.0,0.0]
[1780498744343,85.05,66774.79,8.0,0.0,0.0,0.0]
[1780498745348,85.05,66784.19,8.0,0.0,0.0,0.0]
[1780498750383,85.05,66770.04,8.0,0.0,0.0,0.0]
[1780498755425,85.05,66772.56,8.0,0.0,0.0,0.0]
[1780498760459,85.05,66775.1,8.0,0.0,0.0,0.0]
[1780498765494,85.05,66774.49,8.0,0.0,0.0,0.0]
[1780498770528,85.05,66767.35,8.0,0.0,0.0,0.0]
[1780498771535,85.05,66761.09,8.0,0.0,0.0,0.0]
[1780498776571,85.05,66760.85,8.0,0.0,0.0,0.0]
[1780498781606,85.05,66762.22,8.0,0.0,0.0,0.0]
[1780498786642,85.05,66767.05,8.0,0.0,0.0,0.0]
[1780498791273,85.05,66770.82,8.0,0.0,0.0,0.0]
[1780498796714,85.05,66769.69,8.0,0.0,0.0,0.0]
[1780498801751,85.05,66767.31,8.0,0.0,0.0,0.0]
[1780498803765,85.05,66757.07,8.0,0.0,0.0,0.0]
[1780498808800,85.05,66754.07,8.0,0.0,0.0,0.0]
[1780498813841,85.05,66766.24,8.0,0.0,0.0,0.0]
[1780498818876,85.05,66762.91,8.0,0.0,0.0,0.0]
[1780498820893,85.05,66772.91,8.0,0.0,0.0,0.0]
[1780498822912,85.05,66784.08,8.0,0.0,0.0,0.0]
[1780498824924,85.05,66796.47,8.0,0.0,0.0,0.0]
[1780498827945,85.05,66786.59,8.0,0.0,0.0,0.0]
[1780498830969,85.05,66773.63,8.0,0.0,0.0,0.0]
[1780498831976,85.05,66766.27,8.0,0.0,0.0,0.0]
[1780498837014,85.05,66761.63,8.0,0.0,0.0,0.0]
[1780498838646,85.05,66756.4,8.0,0.0,0.0,0.0]
[1780498844067,85.05,66753.04,8.0,0.0,0.0,0.0]
[1780498849103,85.05,66739.08,8.0,0.0,0.0,0.0]
[1780498850110,85.05,66729.15,8.0,0.0,0.0,0.0]
[1780498855147,85.05,66727.24,8.0,0.0,0.0,0.0]
[1780498860182,85.05,66720.01,8.0,0.0,0.0,0.0]
[1780498862199,85.05,66706.08,8.0,0.0,0.0,0.0]
[1780498867246,85.05,66699.7,8.0,0.0,0.0,0.0]
[1780498869260,85.05,66709.89,8.0,0.0,0.0,0.0]
[1780498874295,85.05,66723.5,8.0,0.0,0.0,0.0]
[1780498877316,85.05,66743.06,8.0,0.0,0.0,0.0]
[1780498880338,85.05,66755.93,8.0,0.0,0.0,0.0]
[1780498884366,85.05,66764.87,8.0,0.0,0.0,0.0]
[1780498886380,85.05,66776.34,8.0,0.0,0.0,0.0]
[1780498890408,85.05,66765.76,8.0,0.0,0.0,0.0]
[1780498891414,85.05,66764.49,8.0,0.0,0.0,0.0]
[1780498893429,85.05,66774.32,8.0,0.0,0.0,0.0]
[1780498897460,85.05,66765.42,8.0,0.0,0.0,0.0]
[1780498902494,85.05,66768.47,8.0,0.0,0.0,0.0]
[1780498907529,85.05,66758.82,8.0,0.0,0.0,0.0]
[1780498912564,85.05,66755.0,8.0,0.0,0.0,0.0]
[1780498917600,85.05,66750.45,8.0,0.0,0.0,0.0]
[1780498921647,85.05,66731.59,8.0,0.0,0.0,0.0]
[1780498924668,85.05,66717.33,8.0,0.0,0.0,0.0]
[1780498926685,85.05,66727.58,8.0,0.0,0.0,0.0]
[1780498931720,85.05,66726.18,8.0,0.0,0.0,0.0]
[1780498936755,85.05,66736.5,8.0,0.0,0.0,0.0]
[1780498940783,85.05,66726.0,8.0,0.0,0.0,0.0]
[1780498943211,85.05,66708.55,8.0,0.0,0.0,0.0]
[1780498944823,85.05,66698.3,8.0,0.0,0.0,0.0]
[1780498949857,85.05,66694.82,8.0,0.0,0.0,0.0]
[1780498954894,85.05,66699.36,8.0,0.0,0.0,0.0]
[1780498959928,85.05,66706.75,8.0,0.0,0.0,0.0]
[1780498964964,85.05,66700.01,8.0,0.0,0.0,0.0]
[1780498969999,85.05,66699.82,8.0,0.0,0.0,0.0]
[1780498975035,85.05,66704.04,8.0,0.0,0.0,0.0]
[1780498979063,85.05,66713.36,8.0,0.0,0.0,0.0]
[1780498982083,85.05,66722.32,8.0,0.0,0.0,0.0]
[1780498985105,85.05,66735.76,8.0,0.0,0.0,0.0]
[1780498990151,85.05,66727.14,8.0,0.0,0.0,0.0]
[1780498995185,85.05,66726.02,8.0,0.0,0.0,0.0]
[1780499000220,85.05,66723.5,8.0,0.0,0.0,0.0]
[1780499005255,85.05,66716.1,8.0,0.0,0.0,0.0]
[1780499010290,85.05,66715.66,8.0,0.0,0.0,0.0]
[1780499012304,85.05,66714.45,8.0,0.0,0.0,0.0]
[1780499017339,85.05,66713.14,8.0,0.0,0.0,0.0]
[1780499022374,85.05,66711.51,8.0,0.0,0.0,0.0]
[1780499027409,85.05,66710.19,8.0,0.0,0.0,0.0]
[1780499032445,85.05,66710.35,8.0,0.0,0.0,0.0]
[1780499036473,85.05,66722.24,8.0,0.0,0.0,0.0]
[1780499041510,85.05,66741.8,8.0,0.0,0.0,0.0]
[1780499043524,85.05,66728.78,8.0,0.0,0.0,0.0]
[1780499047552,85.05,66714.24,8.0,0.0,0.0,0.0]
[1780499051580,85.05,66700.7,8.0,0.0,0.0,0.0]
[1780499056616,85.05,66705.96,8.0,0.0,0.0,0.0]
[1780499058631,85.05,66715.6,8.0,0.0,0.0,0.0]
[1780499063666,85.05,66715.89,8.0,0.0,0.0,0.0]
[1780499067694,85.05,66705.79,8.0,0.0,0.0,0.0]
[1780499071722,85.05,66700.84,8.0,0.0,0.0,0.0]
[1780499076757,85.05,66696.0,8.0,0.0,0.0,0.0]
[1780499081793,85.05,66699.08,8.0,0.0,0.0,0.0]
[1780499084814,85.05,66689.4,8.0,0.0,0.0,0.0]
[1780499089849,85.05,66689.52,8.0,0.0,0.0,0.0]
[1780499094884,85.05,66675.07,8.0,0.0,0.0,0.0]
[1780499099919,85.05,66664.51,8.0,0.0,0.0,0.0]
[1780499104953,85.05,66661.21,8.0,0.0,0.0,0.0]
[1780499109989,85.05,66661.47,8.0,0.0,0.0,0.0]
[1780499115027,85.05,66665.66,8.0,0.0,0.0,0.0]
[1780499120061,85.05,66664.21,8.0,0.0,0.0,0.0]
[1780499125097,85.05,66665.88,8.0,0.0,0.0,0.0]
[1780499130138,85.05,66662.65,8.0,0.0,0.0,0.0]
[1780499133399,85.05,66642.34,8.0,0.0,0.0,0.0]
[1780499134654,85.05,66632.11,8.0,0.0,0.0,0.0]
[1780499136211,85.05,66616.28,8.0,0.0,0.0,0.0]
[1780499141219,85.05,66618.39,8.0,0.0,0.0,0.0]
[1780499146258,85.05,66603.98,8.0,0.0,0.0,0.0]
[1780499148226,85.05,66601.42,8.0,0.0,0.0,0.0]
[1780499153309,85.05,66596.21,8.0,0.0,0.0,0.0]
[1780499157335,85.05,66587.03,8.0,0.0,0.0,0.0]
[1780499162370,85.05,66586.67,8.0,0.0,0.0,0.0]
[1780499167405,85.05,66587.42,8.0,0.0,0.0,0.0]
[1780499172440,85.05,66588.13,8.0,0.0,0.0,0.0]
[1780499175461,85.05,66578.24,8.0,0.0,0.0,0.0]
[1780499180496,85.05,66575.26,8.0,0.0,0.0,0.0]
[1780499185531,85.05,66577.35,8.0,0.0,0.0,0.0]
[1780499190571,85.05,66575.54,8.0,0.0,0.0,0.0]
[1780499193989,85.05,66587.79,8.0,0.0,0.0,0.0]
[1780499200245,85.05,66581.19,8.0,0.0,0.0,0.0]
[1780499204669,85.05,66577.1,8.0,0.0,0.0,0.0]
[1780499208697,85.05,66583.62,8.0,0.0,0.0,0.0]
[1780499213732,85.05,66581.82,8.0,0.0,0.0,0.0]
[1780499218776,85.05,66581.33,8.0,0.0,0.0,0.0]
[1780499220790,85.05,66570.28,8.0,0.0,0.0,0.0]
[1780499221803,85.05,66554.77,8.0,0.0,0.0,0.0]
[1780499222868,85.05,66521.85,8.0,0.0,0.0,0.0]
[1780499223836,85.05,66500.48,8.0,0.0,0.0,0.0]
[1780499228860,85.05,66485.93,8.0,0.0,0.0,0.0]
[1780499231902,85.05,66510.25,8.0,0.0,0.0,0.0]
[1780499236943,85.05,66515.65,8.0,0.0,0.0,0.0]
[1780499241979,85.05,66511.42,8.0,0.0,0.0,0.0]
[1780499245000,85.05,66499.33,8.0,0.0,0.0,0.0]
[1780499246007,85.05,66486.64,8.0,0.0,0.0,0.0]
[1780499247014,85.05,66467.34,8.0,0.0,0.0,0.0]
[1780499252049,85.05,66464.58,8.0,0.0,0.0,0.0]
[1780499257085,85.05,66469.55,8.0,0.0,0.0,0.0]
[1780499258091,85.05,66458.85,8.0,0.0,0.0,0.0]
[1780499263135,85.05,66465.23,8.0,0.0,0.0,0.0]
[1780499267166,85.05,66452.46,8.0,0.0,0.0,0.0]
[1780499272200,85.05,66454.12,8.0,0.0,0.0,0.0]
[1780499277236,85.05,66453.5,8.0,0.0,0.0,0.0]
[1780499282272,85.05,66452.08,8.0,0.0,0.0,0.0]
[1780499287338,85.05,66464.38,8.0,0.0,0.0,0.0]
[1780499292373,85.05,66458.91,8.0,0.0,0.0,0.0]
[1780499297407,85.05,66459.33,8.0,0.0,0.0,0.0]
[1780499302670,85.05,66453.79,8.0,0.0,0.0,0.0]
[1780499303960,85.05,66430.94,8.0,0.0,0.0,0.0]
[1780499309492,85.05,66428.71,8.0,0.0,0.0,0.0]
[1780499313522,85.05,66448.67,8.0,0.0,0.0,0.0]
[1780499314529,85.05,66437.45,8.0,0.0,0.0,0.0]
[1780499316543,85.05,66427.47,8.0,0.0,0.0,0.0]
[1780499321579,85.05,66431.45,8.0,0.0,0.0,0.0]
[1780499322586,85.05,66444.62,8.0,0.0,0.0,0.0]
[1780499327622,85.05,66463.45,8.0,0.0,0.0,0.0]
[1780499331652,85.05,66452.43,8.0,0.0,0.0,0.0]
[1780499336687,85.05,66449.4,8.0,0.0,0.0,0.0]
[1780499341722,85.05,66465.65,8.0,0.0,0.0,0.0]
[1780499346809,85.05,66483.94,8.0,0.0,0.0,0.0]
[1780499349795,85.05,66493.12,8.0,0.0,0.0,0.0]
[1780499351811,85.05,66477.67,8.0,0.0,0.0,0.0]
[1780499356845,85.05,66488.85,8.0,0.0,0.0,0.0]
[1780499361882,85.05,66484.6,8.0,0.0,0.0,0.0]
[1780499366917,85.05,66483.96,8.0,0.0,0.0,0.0]
[1780499371952,85.05,66478.81,8.0,0.0,0.0,0.0]
[1780499375981,85.05,66497.79,8.0,0.0,0.0,0.0]
[1780499381016,85.05,66494.01,8.0,0.0,0.0,0.0]
[1780499386051,85.05,66486.72,8.0,0.0,0.0,0.0]
[1780499391086,85.05,66484.93,8.0,0.0,0.0,0.0]
[1780499396121,85.05,66484.86,8.0,0.0,0.0,0.0]
[1780499398838,85.05,66488.21,8.0,0.0,0.0,0.0]
[1780499401268,85.05,66491.6,8.0,0.0,0.0,0.0]
[1780499401527,85.05,66495.53,8.0,0.0,0.0,0.0]
[1780499402297,85.05,66495.53,8.0,0.0,0.0,0.0]
[1780499412251,85.05,66500.86,8.0,0.0,0.0,0.0]
[1780499417286,85.05,66501.04,8.0,0.0,0.0,0.0]
[1780499422321,85.05,66501.69,8.0,0.0,0.0,0.0]
[1780499422498,85.05,66501.69,8.0,0.0,0.0,0.0]
[1780499423541,85.05,66500.11,8.0,0.0,0.0,0.0]
[1780499429374,85.05,66506.36,8.0,0.0,0.0,0.0]
[1780499431388,85.05,66501.57,8.0,0.0,0.0,0.0]
[1780499435420,85.05,66515.1,8.0,0.0,0.0,0.0]
[1780499440455,85.05,66525.28,8.0,0.0,0.0,0.0]
[1780499442474,85.05,66539.09,8.0,0.0,0.0,0.0]
[1780499443490,85.05,66553.66,8.0,0.0,0.0,0.0]
[1780499447515,85.05,66564.55,8.0,0.0,0.0,0.0]
[1780499449529,85.05,66574.63,8.0,0.0,0.0,0.0]
[1780499454073,85.05,66564.22,8.0,0.0,0.0,0.0]
[1780499454608,85.05,66547.35,8.0,0.0,0.0,0.0]
[1780499455827,85.05,66532.28,8.0,0.0,0.0,0.0]
[1780499456789,85.05,66521.46,8.0,0.0,0.0,0.0]
[1780499462633,85.05,66526.48,8.0,0.0,0.0,0.0]
[1780499465657,85.05,66537.22,8.0,0.0,0.0,0.0]
[1780499470692,85.05,66537.82,8.0,0.0,0.0,0.0]
[1780499475728,85.05,66536.33,8.0,0.0,0.0,0.0]
[1780499480764,85.05,66523.52,8.0,0.0,0.0,0.0]
[1780499484793,85.05,66536.07,8.0,0.0,0.0,0.0]
[1780499489829,85.05,66519.8,8.0,0.0,0.0,0.0]
[1780499491842,85.05,66517.46,8.0,0.0,0.0,0.0]
[1780499496880,85.05,66510.71,8.0,0.0,0.0,0.0]
[1780499501915,85.05,66512.09,8.0,0.0,0.0,0.0]
[1780499506950,85.05,66507.34,8.0,0.0,0.0,0.0]
[1780499512005,85.05,66503.03,8.0,0.0,0.0,0.0]
[1780499513275,85.05,66503.03,8.0,0.0,0.0,0.0]
[1780499514022,85.05,66484.53,8.0,0.0,0.0,0.0]
[1780499516036,85.05,66475.32,8.0,0.0,0.0,0.0]
[1780499519064,85.05,66465.17,8.0,0.0,0.0,0.0]
[1780499520682,85.05,66463.82,8.0,0.0,0.0,0.0]
[1780499523101,85.05,66453.72,8.0,0.0,0.0,0.0]
[1780499528129,85.05,66455.28,8.0,0.0,0.0,0.0]
[1780499532163,85.05,66432.41,8.0,0.0,0.0,0.0]
[1780499533167,85.05,66422.33,8.0,0.0,0.0,0.0]
[1780499535182,85.05,66408.78,8.0,0.0,0.0,0.0]
[1780499537200,85.05,66419.55,8.0,0.0,0.0,0.0]
[1780499541227,85.05,66429.86,8.0,0.0,0.0,0.0]
[1780499544248,85.05,66447.79,8.0,0.0,0.0,0.0]
[1780499549283,85.05,66453.39,8.0,0.0,0.0,0.0]
[1780499553311,85.05,66448.49,8.0,0.0,0.0,0.0]
[1780499554327,85.05,66432.54,8.0,0.0,0.0,0.0]
[1780499555326,85.05,66421.11,8.0,0.0,0.0,0.0]
[1780499560361,85.05,66414.23,8.0,0.0,0.0,0.0]
[1780499565396,85.05,66412.42,8.0,0.0,0.0,0.0]
[1780499570431,85.05,66413.12,8.0,0.0,0.0,0.0]
[1780499575466,85.05,66419.25,8.0,0.0,0.0,0.0]
[1780499580501,85.05,66419.22,8.0,0.0,0.0,0.0]
[1780499585538,85.05,66423.08,8.0,0.0,0.0,0.0]
[1780499590573,85.05,66424.89,8.0,0.0,0.0,0.0]
[1780499595622,85.05,66428.62,8.0,0.0,0.0,0.0]
[1780499600665,85.05,66431.42,8.0,0.0,0.0,0.0]
[1780499604695,85.05,66441.98,8.0,0.0,0.0,0.0]
[1780499609730,85.05,66449.46,8.0,0.0,0.0,0.0]
[1780499611744,85.05,66423.74,8.0,0.0,0.0,0.0]
[1780499614767,85.05,66412.09,8.0,0.0,0.0,0.0]
[1780499619801,85.05,66404.3,8.0,0.0,0.0,0.0]
[1780499624837,85.05,66407.44,8.0,0.0,0.0,0.0]
[1780499629872,85.05,66409.15,8.0,0.0,0.0,0.0]
[1780499634907,85.05,66408.97,8.0,0.0,0.0,0.0]
[1780499639942,85.05,66408.32,8.0,0.0,0.0,0.0]
[1780499641961,85.05,66424.0,8.0,0.0,0.0,0.0]
[1780499647014,85.05,66428.04,8.0,0.0,0.0,0.0]
[1780499652049,85.05,66427.81,8.0,0.0,0.0,0.0]
[1780499657084,85.05,66428.35,8.0,0.0,0.0,0.0]
[1780499660106,85.05,66414.83,8.0,0.0,0.0,0.0]
[1780499664136,85.05,66430.05,8.0,0.0,0.0,0.0]
[1780499666149,85.05,66440.01,8.0,0.0,0.0,0.0]
[1780499671184,85.05,66443.88,8.0,0.0,0.0,0.0]
[1780499673198,85.05,66434.84,8.0,0.0,0.0,0.0]
[1780499678233,85.05,66439.58,8.0,0.0,0.0,0.0]
[1780499682267,85.05,66429.53,8.0,0.0,0.0,0.0]
[1780499687302,85.05,66428.03,8.0,0.0,0.0,0.0]
[1780499692343,85.05,66436.11,8.0,0.0,0.0,0.0]
[1780499697378,85.05,66435.47,8.0,0.0,0.0,0.0]
[1780499702418,85.05,66446.45,8.0,0.0,0.0,0.0]
[1780499707457,85.05,66448.62,8.0,0.0,0.0,0.0]
[1780499711484,85.05,66458.73,8.0,0.0,0.0,0.0]
[1780499714510,85.05,66470.01,8.0,0.0,0.0,0.0]
[1780499715518,85.05,66480.54,8.0,0.0,0.0,0.0]
[1780499720560,85.05,66475.57,8.0,0.0,0.0,0.0]
[1780499725592,85.05,66473.72,8.0,0.0,0.0,0.0]
[1780499730627,85.05,66477.09,8.0,0.0,0.0,0.0]
[1780499731634,85.05,66475.52,8.0,0.0,0.0,0.0]
[1780499736669,85.05,66472.0,8.0,0.0,0.0,0.0]
[1780499741704,85.05,66476.35,8.0,0.0,0.0,0.0]
[1780499744725,85.05,66463.63,8.0,0.0,0.0,0.0]
[1780499746739,85.05,66451.45,8.0,0.0,0.0,0.0]
[1780499747745,85.05,66442.02,8.0,0.0,0.0,0.0]
[1780499749760,85.05,66451.31,8.0,0.0,0.0,0.0]
[1780499754796,85.05,66453.22,8.0,0.0,0.0,0.0]
[1780499756809,85.05,66443.62,8.0,0.0,0.0,0.0]
[1780499761898,85.05,66447.0,8.0,0.0,0.0,0.0]
[1780499766900,85.05,66431.3,8.0,0.0,0.0,0.0]
[1780499767902,85.05,66419.85,8.0,0.0,0.0,0.0]
[1780499771935,85.05,66410.93,8.0,0.0,0.0,0.0]
[1780499775964,85.05,66422.13,8.0,0.0,0.0,0.0]
[1780499779991,85.05,66411.93,8.0,0.0,0.0,0.0]
[1780499785026,85.05,66412.71,8.0,0.0,0.0,0.0]
[1780499790062,85.05,66411.37,8.0,0.0,0.0,0.0]
[1780499795097,85.05,66410.53,8.0,0.0,0.0,0.0]
[1780499800133,85.05,66408.71,8.0,0.0,0.0,0.0]
[1780499802148,85.05,66398.25,8.0,0.0,0.0,0.0]
[1780499807184,85.05,66406.74,8.0,0.0,0.0,0.0]
[1780499808190,85.05,66418.94,8.0,0.0,0.0,0.0]
[1780499811211,85.05,66435.29,8.0,0.0,0.0,0.0]
[1780499816246,85.05,66435.32,8.0,0.0,0.0,0.0]
[1780499820274,85.05,66425.95,8.0,0.0,0.0,0.0]
[1780499822288,85.05,66413.68,8.0,0.0,0.0,0.0]
[1780499824303,85.05,66396.59,8.0,0.0,0.0,0.0]
[1780499829352,85.05,66400.54,8.0,0.0,0.0,0.0]
[1780499834442,85.05,66393.11,8.0,0.0,0.0,0.0]
[1780499836404,85.05,66383.9,8.0,0.0,0.0,0.0]
[1780499841460,85.05,66375.78,8.0,0.0,0.0,0.0]
[1780499842447,85.05,66362.54,8.0,0.0,0.0,0.0]
[1780499847483,85.05,66347.74,8.0,0.0,0.0,0.0]
[1780499851546,85.05,66337.33,8.0,0.0,0.0,0.0]
[1780499856579,85.05,66340.44,8.0,0.0,0.0,0.0]
[1780499860609,85.05,66327.77,8.0,0.0,0.0,0.0]
[1780499863628,85.05,66336.79,8.0,0.0,0.0,0.0]
[1780499868663,85.05,66335.29,8.0,0.0,0.0,0.0]
[1780499873699,85.05,66324.07,8.0,0.0,0.0,0.0]
[1780499878736,85.05,66321.96,8.0,0.0,0.0,0.0]
[1780499883772,85.05,66331.17,8.0,0.0,0.0,0.0]
[1780499888820,85.05,66332.44,8.0,0.0,0.0,0.0]
[1780499891840,85.05,66323.49,8.0,0.0,0.0,0.0]
[1780499893853,85.05,66314.0,8.0,0.0,0.0,0.0]
[1780499898889,85.05,66310.2,8.0,0.0,0.0,0.0]
[1780499903936,85.05,66337.67,8.0,0.0,0.0,0.0]
[1780499906956,85.05,66326.72,8.0,0.0,0.0,0.0]
[1780499911026,85.05,66316.59,8.0,0.0,0.0,0.0]
[1780499916063,85.05,66314.89,8.0,0.0,0.0,0.0]
[1780499921099,85.05,66314.69,8.0,0.0,0.0,0.0]
[1780499926134,85.05,66316.96,8.0,0.0,0.0,0.0]
[1780499931169,85.05,66319.36,8.0,0.0,0.0,0.0]
[1780499935715,85.05,66309.72,8.0,0.0,0.0,0.0]
[1780499938223,85.05,66318.9,8.0,0.0,0.0,0.0]
[1780499943262,85.05,66314.64,8.0,0.0,0.0,0.0]
[1780499948202,85.05,66312.4,8.0,0.0,0.0,0.0]
[1780499953332,85.05,66327.31,8.0,0.0,0.0,0.0]
[1780499954339,85.05,66315.82,8.0,0.0,0.0,0.0]
[1780499958369,85.05,66305.83,8.0,0.0,0.0,0.0]
[1780499960392,85.05,66296.78,8.0,0.0,0.0,0.0]
[1780499961399,85.05,66307.41,8.0,0.0,0.0,0.0]
[1780499966434,85.05,66321.33,8.0,0.0,0.0,0.0]
[1780499971469,85.05,66311.25,8.0,0.0,0.0,0.0]
[1780499976504,85.05,66299.29,8.0,0.0,0.0,0.0]
[1780499977517,85.05,66278.51,8.0,0.0,0.0,0.0]
[1780499978526,85.05,66294.27,8.0,0.0,0.0,0.0]
[1780499979735,85.05,66280.39,8.0,0.0,0.0,0.0]
[1780499980548,85.05,66268.43,8.0,0.0,0.0,0.0]
[1780499982567,85.05,66249.77,8.0,0.0,0.0,0.0]
[1780499984576,85.05,66263.75,8.0,0.0,0.0,0.0]
[1780499988604,85.05,66254.39,8.0,0.0,0.0,0.0]
[1780499993701,85.05,66255.08,8.0,0.0,0.0,0.0]
[1780499999682,85.05,66263.66,8.0,0.0,0.0,0.0]
[1780500004716,85.05,66262.41,8.0,0.0,0.0,0.0]
[1780500009751,85.05,66262.99,8.0,0.0,0.0,0.0]
[1780500012772,85.05,66272.06,8.0,0.0,0.0,0.0]
[1780500017807,85.05,66267.73,8.0,0.0,0.0,0.0]
[1780500018814,85.05,66279.2,8.0,0.0,0.0,0.0]
[1780500023850,85.05,66273.52,8.0,0.0,0.0,0.0]
[1780500028885,85.05,66268.65,8.0,0.0,0.0,0.0]
[1780500033500,85.05,66268.68,8.0,0.0,0.0,0.0]
[1780500033901,85.05,66268.68,8.0,0.0,0.0,0.0]
[1780500036948,85.05,66259.04,8.0,0.0,0.0,0.0]
[1780500041984,85.05,66255.32,8.0,0.0,0.0,0.0]
[1780500043998,85.05,66240.5,8.0,0.0,0.0,0.0]
[1780500049033,85.05,66236.28,8.0,0.0,0.0,0.0]
[1780500054069,85.05,66230.91,8.0,0.0,0.0,0.0]
[1780500058102,85.05,66218.44,8.0,0.0,0.0,0.0]
[1780500062133,85.05,66209.05,8.0,0.0,0.0,0.0]
[1780500067168,85.05,66200.82,8.0,0.0,0.0,0.0]
[1780500072203,85.05,66189.04,8.0,0.0,0.0,0.0]
[1780500077247,85.05,66188.13,8.0,0.0,0.0,0.0]
[1780500082281,85.05,66188.13,8.0,0.0,0.0,0.0]
[1780500087319,85.05,66179.23,8.0,0.0,0.0,0.0]
[1780500090339,85.05,66170.25,8.0,0.0,0.0,0.0]
[1780500095374,85.05,66180.56,8.0,0.0,0.0,0.0]
[1780500100409,85.05,66184.39,8.0,0.0,0.0,0.0]
[1780500105444,85.05,66172.4,8.0,0.0,0.0,0.0]
[1780500107458,85.05,66161.82,8.0,0.0,0.0,0.0]
[1780500112493,85.05,66163.62,8.0,0.0,0.0,0.0]
[1780500114507,85.05,66181.94,8.0,0.0,0.0,0.0]
[1780500115514,85.05,66199.72,8.0,0.0,0.0,0.0]
[1780500117528,85.05,66211.17,8.0,0.0,0.0,0.0]
[1780500119542,85.05,66228.23,8.0,0.0,0.0,0.0]
[1780500120563,85.05,66249.72,8.0,0.0,0.0,0.0]
[1780500123577,85.05,66263.79,8.0,0.0,0.0,0.0]
[1780500126603,85.05,66280.75,8.0,0.0,0.0,0.0]
[1780500127610,85.05,66270.33,8.0,0.0,0.0,0.0]
[1780500132645,85.05,66268.59,8.0,0.0,0.0,0.0]
[1780500137683,85.05,66269.38,8.0,0.0,0.0,0.0]
[1780500142716,85.05,66271.38,8.0,0.0,0.0,0.0]
[1780500147751,85.05,66252.53,8.0,0.0,0.0,0.0]
[1780500148758,85.05,66234.81,8.0,0.0,0.0,0.0]
[1780500149765,85.05,66222.94,8.0,0.0,0.0,0.0]
[1780500151779,85.05,66214.98,8.0,0.0,0.0,0.0]
[1780500155808,85.05,66225.12,8.0,0.0,0.0,0.0]
[1780500157822,85.05,66234.75,8.0,0.0,0.0,0.0]
[1780500162857,85.05,66242.56,8.0,0.0,0.0,0.0]
[1780500165878,85.05,66253.73,8.0,0.0,0.0,0.0]
[1780500170912,85.05,66248.7,8.0,0.0,0.0,0.0]
[1780500175948,85.05,66246.76,8.0,0.0,0.0,0.0]
[1780500180989,85.05,66235.66,8.0,0.0,0.0,0.0]
[1780500181991,85.05,66224.73,8.0,0.0,0.0,0.0]
[1780500187028,85.05,66226.32,8.0,0.0,0.0,0.0]
[1780500191059,85.05,66246.39,8.0,0.0,0.0,0.0]
[1780500196094,85.05,66248.07,8.0,0.0,0.0,0.0]
[1780500201129,85.05,66254.18,8.0,0.0,0.0,0.0]
[1780500205158,85.05,66266.84,8.0,0.0,0.0,0.0]
[1780500206167,85.05,66283.86,8.0,0.0,0.0,0.0]
[1780500210194,85.05,66296.67,8.0,0.0,0.0,0.0]
[1780500212208,85.05,66295.16,8.0,0.0,0.0,0.0]
[1780500215265,85.05,66312.43,8.0,0.0,0.0,0.0]
[1780500220300,85.05,66311.37,8.0,0.0,0.0,0.0]
[1780500225335,85.05,66312.4,8.0,0.0,0.0,0.0]
[1780500230370,85.05,66310.29,8.0,0.0,0.0,0.0]
[1780500233391,85.05,66297.74,8.0,0.0,0.0,0.0]
[1780500237419,85.05,66284.71,8.0,0.0,0.0,0.0]
[1780500238426,85.05,66251.15,8.0,0.0,0.0,0.0]
[1780500239433,85.05,66232.92,8.0,0.0,0.0,0.0]
[1780500241447,85.05,66245.79,8.0,0.0,0.0,0.0]
[1780500246485,85.05,66257.18,8.0,0.0,0.0,0.0]
[1780500251520,85.05,66260.29,8.0,0.0,0.0,0.0]
[1780500256557,85.05,66266.14,8.0,0.0,0.0,0.0]
[1780500261593,85.05,66272.05,8.0,0.0,0.0,0.0]
[1780500262600,85.05,66281.72,8.0,0.0,0.0,0.0]
[1780500267639,85.05,66282.15,8.0,0.0,0.0,0.0]
[1780500268658,85.05,66272.26,8.0,0.0,0.0,0.0]
[1780500273698,85.05,66273.19,8.0,0.0,0.0,0.0]
[1780500275711,85.05,66283.13,8.0,0.0,0.0,0.0]
[1780500280746,85.05,66270.14,8.0,0.0,0.0,0.0]
[1780500282760,85.05,66281.12,8.0,0.0,0.0,0.0]
[1780500287795,85.05,66279.43,8.0,0.0,0.0,0.0]
[1780500288802,85.05,66290.38,8.0,0.0,0.0,0.0]
[1780500290817,85.05,66299.35,8.0,0.0,0.0,0.0]
[1780500294845,85.05,66283.43,8.0,0.0,0.0,0.0]
[1780500299880,85.05,66283.41,8.0,0.0,0.0,0.0]
[1780500301894,85.05,66265.08,8.0,0.0,0.0,0.0]
[1780500302901,85.05,66252.4,8.0,0.0,0.0,0.0]
[1780500304915,85.05,66235.89,8.0,0.0,0.0,0.0]
[1780500310957,85.05,66226.61,8.0,0.0,0.0,0.0]
[1780500315995,85.05,66232.12,8.0,0.0,0.0,0.0]
[1780500321034,85.05,66237.49,8.0,0.0,0.0,0.0]
[1780500326074,85.05,66238.11,8.0,0.0,0.0,0.0]
[1780500331109,85.05,66242.84,8.0,0.0,0.0,0.0]
[1780500334130,85.05,66230.71,8.0,0.0,0.0,0.0]
[1780500339165,85.05,66232.15,8.0,0.0,0.0,0.0]
[1780500343193,85.05,66241.37,8.0,0.0,0.0,0.0]
[1780500346214,85.05,66250.79,8.0,0.0,0.0,0.0]
[1780500347221,85.05,66264.13,8.0,0.0,0.0,0.0]
[1780500351249,85.05,66277.65,8.0,0.0,0.0,0.0]
[1780500353263,85.05,66268.43,8.0,0.0,0.0,0.0]
[1780500355277,85.05,66257.31,8.0,0.0,0.0,0.0]
[1780500360313,85.05,66262.17,8.0,0.0,0.0,0.0]
[1780500365350,85.05,66278.3,8.0,0.0,0.0,0.0]
[1780500366448,85.05,66297.36,8.0,0.0,0.0,0.0]
[1780500372399,85.05,66289.61,8.0,0.0,0.0,0.0]
[1780500377434,85.05,66306.72,8.0,0.0,0.0,0.0]
[1780500380455,85.05,66317.53,8.0,0.0,0.0,0.0]
[1780500385507,85.05,66330.04,8.0,0.0,0.0,0.0]
[1780500388526,85.05,66340.6,8.0,0.0,0.0,0.0]
[1780500393561,85.05,66354.11,8.0,0.0,0.0,0.0]
[1780500396582,85.05,66367.78,8.0,0.0,0.0,0.0]
[1780500398596,85.05,66378.03,8.0,0.0,0.0,0.0]
[1780500401620,85.05,66366.83,8.0,0.0,0.0,0.0]
[1780500403634,85.05,66355.85,8.0,0.0,0.0,0.0]
[1780500408669,85.05,66364.76,8.0,0.0,0.0,0.0]
[1780500413705,85.05,66371.7,8.0,0.0,0.0,0.0]
[1780500415719,85.05,66393.51,8.0,0.0,0.0,0.0]
[1780500416726,85.05,66403.71,8.0,0.0,0.0,0.0]
[1780500419747,85.05,66393.62,8.0,0.0,0.0,0.0]
[1780500424788,85.05,66393.58,8.0,0.0,0.0,0.0]
[1780500429825,85.05,66398.94,8.0,0.0,0.0,0.0]
[1780500434860,85.05,66404.24,8.0,0.0,0.0,0.0]
[1780500438888,85.05,66416.07,8.0,0.0,0.0,0.0]
[1780500443923,85.05,66430.86,8.0,0.0,0.0,0.0]
[1780500446963,85.05,66450.24,8.0,0.0,0.0,0.0]
[1780500448962,85.05,66464.32,8.0,0.0,0.0,0.0]
[1780500449969,85.05,66478.98,8.0,0.0,0.0,0.0]
[1780500451982,85.05,66468.71,8.0,0.0,0.0,0.0]
[1780500457023,85.05,66465.36,8.0,0.0,0.0,0.0]
[1780500460045,85.05,66477.57,8.0,0.0,0.0,0.0]
[1780500465080,85.05,66477.29,8.0,0.0,0.0,0.0]
[1780500470116,85.05,66477.13,8.0,0.0,0.0,0.0]
[1780500475558,85.05,66473.27,8.0,0.0,0.0,0.0]
[1780500475572,85.05,66496.67,8.0,0.0,0.0,0.0]
[1780500476164,85.05,66517.22,8.0,0.0,0.0,0.0]
[1780500477171,85.05,66527.22,8.0,0.0,0.0,0.0]
[1780500478195,85.05,66538.35,8.0,0.0,0.0,0.0]
[1780500480210,85.05,66553.96,8.0,0.0,0.0,0.0]
[1780500482239,85.05,66524.47,8.0,0.0,0.0,0.0]
[1780500483246,85.05,66512.97,8.0,0.0,0.0,0.0]
[1780500484255,85.05,66491.83,8.0,0.0,0.0,0.0]
[1780500488288,85.05,66482.65,8.0,0.0,0.0,0.0]
[1780500491309,85.05,66470.54,8.0,0.0,0.0,0.0]
[1780500496344,85.05,66474.93,8.0,0.0,0.0,0.0]
[1780500501379,85.05,66487.85,8.0,0.0,0.0,0.0]
[1780500502386,85.05,66503.75,8.0,0.0,0.0,0.0]
[1780500504407,85.05,66513.4,8.0,0.0,0.0,0.0]
[1780500508434,85.05,66524.62,8.0,0.0,0.0,0.0]
[1780500511464,85.05,66523.56,8.0,0.0,0.0,0.0]
[1780500516509,85.05,66516.72,8.0,0.0,0.0,0.0]
[1780500519530,85.05,66504.83,8.0,0.0,0.0,0.0]
[1780500524574,85.05,66506.22,8.0,0.0,0.0,0.0]
[1780500529608,85.05,66500.38,8.0,0.0,0.0,0.0]
[1780500534646,85.05,66479.05,8.0,0.0,0.0,0.0]
[1780500538674,85.05,66469.46,8.0,0.0,0.0,0.0]
[1780500541712,85.05,66454.27,8.0,0.0,0.0,0.0]
[1780500542707,85.05,66436.17,8.0,0.0,0.0,0.0]
[1780500547744,85.05,66438.51,8.0,0.0,0.0,0.0]
[1780500552779,85.05,66437.86,8.0,0.0,0.0,0.0]
[1780500555800,85.05,66447.96,8.0,0.0,0.0,0.0]
[1780500557814,85.05,66459.52,8.0,0.0,0.0,0.0]
[1780500558831,85.05,66482.38,8.0,0.0,0.0,0.0]
[1780500563866,85.05,66485.27,8.0,0.0,0.0,0.0]
[1780500568901,85.05,66487.41,8.0,0.0,0.0,0.0]
[1780500573936,85.05,66502.61,8.0,0.0,0.0,0.0]
[1780500578970,85.05,66499.89,8.0,0.0,0.0,0.0]
[1780500584009,85.05,66493.74,8.0,0.0,0.0,0.0]
[1780500589045,85.05,66491.64,8.0,0.0,0.0,0.0]
[1780500594081,85.05,66490.7,8.0,0.0,0.0,0.0]
[1780500596095,85.05,66499.97,8.0,0.0,0.0,0.0]
[1780500601132,85.05,66500.08,8.0,0.0,0.0,0.0]
[1780500606167,85.05,66500.13,8.0,0.0,0.0,0.0]
[1780500609189,85.05,66509.97,8.0,0.0,0.0,0.0]
[1780500611206,85.05,66521.23,8.0,0.0,0.0,0.0]
[1780500612213,85.05,66532.8,8.0,0.0,0.0,0.0]
[1780500617247,85.05,66544.04,8.0,0.0,0.0,0.0]
[1780500619269,85.05,66553.02,8.0,0.0,0.0,0.0]
[1780500620276,85.05,66565.19,8.0,0.0,0.0,0.0]
[1780500623293,85.05,66576.11,8.0,0.0,0.0,0.0]
[1780500627321,85.05,66564.1,8.0,0.0,0.0,0.0]
[1780500632356,85.05,66563.85,8.0,0.0,0.0,0.0]
[1780500633363,85.05,66554.06,8.0,0.0,0.0,0.0]
[1780500636384,85.05,66564.58,8.0,0.0,0.0,0.0]
[1780500641419,85.05,66560.69,8.0,0.0,0.0,0.0]
[1780500644502,85.05,66561.48,8.0,0.0,0.0,0.0]
[1780500644695,85.05,66561.48,8.0,0.0,0.0,0.0]
[1780500649481,85.05,66572.82,8.0,0.0,0.0,0.0]
[1780500654516,85.05,66569.14,8.0,0.0,0.0,0.0]
[1780500659551,85.05,66573.7,8.0,0.0,0.0,0.0]
[1780500663581,85.05,66554.48,8.0,0.0,0.0,0.0]
[1780500665594,85.05,66563.78,8.0,0.0,0.0,0.0]
[1780500670629,85.05,66562.25,8.0,0.0,0.0,0.0]
[1780500675664,85.05,66558.21,8.0,0.0,0.0,0.0]
[1780500680700,85.05,66551.3,8.0,0.0,0.0,0.0]
[1780500685735,85.05,66553.39,8.0,0.0,0.0,0.0]
[1780500687749,85.05,66562.13,8.0,0.0,0.0,0.0]
[1780500692792,85.05,66555.86,8.0,0.0,0.0,0.0]
[1780500697827,85.05,66552.57,8.0,0.0,0.0,0.0]
[1780500699841,85.05,66543.75,8.0,0.0,0.0,0.0]
[1780500704876,85.05,66541.61,8.0,0.0,0.0,0.0]
[1780500709911,85.05,66542.68,8.0,0.0,0.0,0.0]
[1780500714948,85.05,66537.99,8.0,0.0,0.0,0.0]
[1780500715954,85.05,66525.78,8.0,0.0,0.0,0.0]
[1780500717968,85.05,66516.29,8.0,0.0,0.0,0.0]
[1780500719982,85.05,66507.08,8.0,0.0,0.0,0.0]
[1780500724015,85.05,66521.83,8.0,0.0,0.0,0.0]
[1780500727105,85.05,66535.26,8.0,0.0,0.0,0.0]
[1780500732085,85.05,66525.9,8.0,0.0,0.0,0.0]
[1780500734098,85.05,66517.03,8.0,0.0,0.0,0.0]
[1780500739134,85.05,66497.24,8.0,0.0,0.0,0.0]
[1780500741148,85.05,66486.78,8.0,0.0,0.0,0.0]
[1780500746185,85.05,66495.88,8.0,0.0,0.0,0.0]
[1780500751219,85.05,66491.37,8.0,0.0,0.0,0.0]
[1780500752227,85.05,66479.3,8.0,0.0,0.0,0.0]
[1780500753240,85.05,66464.12,8.0,0.0,0.0,0.0]
[1780500757275,85.05,66449.4,8.0,0.0,0.0,0.0]
[1780500759289,85.05,66434.43,8.0,0.0,0.0,0.0]
[1780500762315,85.05,66451.09,8.0,0.0,0.0,0.0]
[1780500766343,85.05,66442.05,8.0,0.0,0.0,0.0]
[1780500771378,85.05,66433.95,8.0,0.0,0.0,0.0]
[1780500773392,85.05,66422.09,8.0,0.0,0.0,0.0]
[1780500775406,85.05,66410.01,8.0,0.0,0.0,0.0]
[1780500777421,85.05,66393.92,8.0,0.0,0.0,0.0]
[1780500779437,85.05,66402.8,8.0,0.0,0.0,0.0]
[1780500782458,85.05,66390.49,8.0,0.0,0.0,0.0]
[1780500786487,85.05,66399.56,8.0,0.0,0.0,0.0]
[1780500790516,85.05,66384.96,8.0,0.0,0.0,0.0]
[1780500795551,85.05,66388.41,8.0,0.0,0.0,0.0]
[1780500797571,85.05,66378.63,8.0,0.0,0.0,0.0]
[1780500799585,85.05,66387.84,8.0,0.0,0.0,0.0]
[1780500804620,85.05,66396.74,8.0,0.0,0.0,0.0]
[1780500806650,85.05,66413.66,8.0,0.0,0.0,0.0]
[1780500811678,85.05,66410.34,8.0,0.0,0.0,0.0]
[1780500815719,85.05,66384.73,8.0,0.0,0.0,0.0]
[1780500816718,85.05,66361.58,8.0,0.0,0.0,0.0]
[1780500820746,85.05,66352.45,8.0,0.0,0.0,0.0]
[1780500825781,85.05,66347.69,8.0,0.0,0.0,0.0]
[1780500830816,85.05,66340.03,8.0,0.0,0.0,0.0]
[1780500835851,85.05,66336.96,8.0,0.0,0.0,0.0]
[1780500840889,85.05,66336.42,8.0,0.0,0.0,0.0]
[1780500845923,85.05,66343.08,8.0,0.0,0.0,0.0]
[1780500848945,85.05,66334.27,8.0,0.0,0.0,0.0]
[1780500853980,85.05,66342.05,8.0,0.0,0.0,0.0]
[1780500859015,85.05,66347.9,8.0,0.0,0.0,0.0]
[1780500861030,85.05,66359.68,8.0,0.0,0.0,0.0]
[1780500866064,85.05,66361.65,8.0,0.0,0.0,0.0]
[1780500871101,85.05,66358.77,8.0,0.0,0.0,0.0]
[1780500872111,85.05,66349.89,8.0,0.0,0.0,0.0]
[1780500876141,85.05,66338.09,8.0,0.0,0.0,0.0]
[1780500878153,85.05,66325.19,8.0,0.0,0.0,0.0]
[1780500880169,85.05,66313.51,8.0,0.0,0.0,0.0]
[1780500882184,85.05,66297.82,8.0,0.0,0.0,0.0]
[1780500884201,85.05,66277.35,8.0,0.0,0.0,0.0]
[1780500886215,85.05,66266.97,8.0,0.0,0.0,0.0]
[1780500890243,85.05,66251.36,8.0,0.0,0.0,0.0]
[1780500892257,85.05,66238.2,8.0,0.0,0.0,0.0]
[1780500897293,85.05,66239.19,8.0,0.0,0.0,0.0]
[1780500899307,85.05,66253.56,8.0,0.0,0.0,0.0]
[1780500904343,85.05,66260.88,8.0,0.0,0.0,0.0]
[1780500908374,85.05,66246.53,8.0,0.0,0.0,0.0]
[1780500910386,85.05,66255.66,8.0,0.0,0.0,0.0]
[1780500912404,85.05,66240.0,8.0,0.0,0.0,0.0]
[1780500914419,85.05,66248.71,8.0,0.0,0.0,0.0]
[1780500919454,85.05,66250.37,8.0,0.0,0.0,0.0]
[1780500924491,85.05,66257.83,8.0,0.0,0.0,0.0]
[1780500929528,85.05,66268.7,8.0,0.0,0.0,0.0]
[1780500934563,85.05,66271.11,8.0,0.0,0.0,0.0]
[1780500939598,85.05,66272.81,8.0,0.0,0.0,0.0]
[1780500944633,85.05,66272.5,8.0,0.0,0.0,0.0]
[1780500949670,85.05,66275.88,8.0,0.0,0.0,0.0]
[1780500954705,85.05,66291.3,8.0,0.0,0.0,0.0]
[1780500956720,85.05,66302.05,8.0,0.0,0.0,0.0]
[1780500958734,85.05,66325.27,8.0,0.0,0.0,0.0]
[1780500959741,85.05,66337.11,8.0,0.0,0.0,0.0]
[1780500964792,85.05,66346.03,8.0,0.0,0.0,0.0]
[1780500969826,85.05,66346.95,8.0,0.0,0.0,0.0]
[1780500973876,85.05,66335.74,8.0,0.0,0.0,0.0]
[1780500978911,85.05,66326.91,8.0,0.0,0.0,0.0]
[1780500979918,85.05,66315.3,8.0,0.0,0.0,0.0]
[1780500982939,85.05,66325.07,8.0,0.0,0.0,0.0]
[1780500987975,85.05,66324.56,8.0,0.0,0.0,0.0]
[1780500993013,85.05,66331.39,8.0,0.0,0.0,0.0]
[1780500997041,85.05,66340.58,8.0,0.0,0.0,0.0]
[1780500998048,85.05,66350.22,8.0,0.0,0.0,0.0]
[1780501003083,85.05,66355.22,8.0,0.0,0.0,0.0]
[1780501008119,85.05,66354.49,8.0,0.0,0.0,0.0]
[1780501009126,85.05,66332.59,8.0,0.0,0.0,0.0]
[1780501010133,85.05,66323.19,8.0,0.0,0.0,0.0]
[1780501015168,85.05,66324.15,8.0,0.0,0.0,0.0]
[1780501020203,85.05,66320.01,8.0,0.0,0.0,0.0]
[1780501022217,85.05,66311.04,8.0,0.0,0.0,0.0]
[1780501025238,85.05,66299.01,8.0,0.0,0.0,0.0]
[1780501027252,85.05,66286.18,8.0,0.0,0.0,0.0]
[1780501028259,85.05,66269.96,8.0,0.0,0.0,0.0]
[1780501030295,85.05,66264.4,8.0,0.0,0.0,0.0]
[1780501035411,85.05,66266.61,8.0,0.0,0.0,0.0]
[1780501036335,85.05,66251.49,8.0,0.0,0.0,0.0]
[1780501041370,85.05,66246.14,8.0,0.0,0.0,0.0]
[1780501045398,85.05,66237.16,8.0,0.0,0.0,0.0]
[1780501050433,85.05,66228.87,8.0,0.0,0.0,0.0]
[1780501051440,85.05,66224.93,8.0,0.0,0.0,0.0]
[1780501055468,85.05,66212.59,8.0,0.0,0.0,0.0]
[1780501060511,85.05,66204.99,8.0,0.0,0.0,0.0]
[1780501065548,85.05,66201.19,8.0,0.0,0.0,0.0]
[1780501070583,85.05,66203.45,8.0,0.0,0.0,0.0]
[1780501075618,85.05,66206.76,8.0,0.0,0.0,0.0]
[1780501076664,85.05,66196.48,8.0,0.0,0.0,0.0]
[1780501077552,85.05,66196.48,8.0,0.0,0.0,0.0]
[1780501077651,85.05,66179.18,8.0,0.0,0.0,0.0]
[1780501079054,85.05,66169.16,8.0,0.0,0.0,0.0]
[1780501080101,85.05,66169.16,8.0,0.0,0.0,0.0]
[1780501080123,85.05,66155.35,8.0,0.0,0.0,0.0]
[1780501080769,85.05,66155.35,8.0,0.0,0.0,0.0]
[1780501086699,85.05,66156.82,8.0,0.0,0.0,0.0]
[1780501087706,85.05,66146.12,8.0,0.0,0.0,0.0]
[1780501089720,85.05,66163.66,8.0,0.0,0.0,0.0]
[1780501090738,85.05,66177.49,8.0,0.0,0.0,0.0]
[1780501092749,85.05,66195.63,8.0,0.0,0.0,0.0]
[1780501097791,85.05,66207.95,8.0,0.0,0.0,0.0]
[1780501102819,85.05,66203.46,8.0,0.0,0.0,0.0]
[1780501106859,85.05,66187.59,8.0,0.0,0.0,0.0]
[1780501110885,85.05,66176.46,8.0,0.0,0.0,0.0]
[1780501111892,85.05,66171.29,8.0,0.0,0.0,0.0]
[1780501116927,85.05,66169.5,8.0,0.0,0.0,0.0]
[1780501121962,85.05,66169.0,8.0,0.0,0.0,0.0]
[1780501123976,85.05,66186.92,8.0,0.0,0.0,0.0]
[1780501126997,85.05,66178.14,8.0,0.0,0.0,0.0]
[1780501132034,85.05,66169.48,8.0,0.0,0.0,0.0]
[1780501135055,85.05,66178.17,8.0,0.0,0.0,0.0]
[1780501140090,85.05,66179.24,8.0,0.0,0.0,0.0]
[1780501142104,85.05,66196.43,8.0,0.0,0.0,0.0]
[1780501145136,85.05,66210.14,8.0,0.0,0.0,0.0]
[1780501150171,85.05,66210.96,8.0,0.0,0.0,0.0]
[1780501153197,85.05,66220.8,8.0,0.0,0.0,0.0]
[1780501158234,85.05,66223.22,8.0,0.0,0.0,0.0]
[1780501162263,85.05,66235.73,8.0,0.0,0.0,0.0]
[1780501167299,85.05,66232.83,8.0,0.0,0.0,0.0]
[1780501172334,85.05,66232.04,8.0,0.0,0.0,0.0]
[1780501173341,85.05,66223.18,8.0,0.0,0.0,0.0]
[1780501175355,85.05,66240.37,8.0,0.0,0.0,0.0]
[1780501180390,85.05,66244.21,8.0,0.0,0.0,0.0]
[1780501185425,85.05,66244.72,8.0,0.0,0.0,0.0]
[1780501187439,85.05,66255.62,8.0,0.0,0.0,0.0]
[1780501190462,85.05,66241.08,8.0,0.0,0.0,0.0]
[1780501193482,85.05,66224.76,8.0,0.0,0.0,0.0]
[1780501196505,85.05,66214.6,8.0,0.0,0.0,0.0]
[1780501198518,85.05,66226.04,8.0,0.0,0.0,0.0]
[1780501201538,85.05,66235.36,8.0,0.0,0.0,0.0]
[1780501203552,85.05,66221.12,8.0,0.0,0.0,0.0]
[1780501208588,85.05,66214.67,8.0,0.0,0.0,0.0]
[1780501209595,85.05,66204.47,8.0,0.0,0.0,0.0]
[1780501210602,85.05,66194.97,8.0,0.0,0.0,0.0]
[1780501212930,85.05,66193.32,8.0,0.0,0.0,0.0]
[1780501213852,85.05,66189.97,8.0,0.0,0.0,0.0]
[1780501215808,85.05,66203.69,8.0,0.0,0.0,0.0]
[1780501216734,85.05,66207.44,8.0,0.0,0.0,0.0]
[1780501222705,85.05,66203.6,8.0,0.0,0.0,0.0]
[1780501225727,85.05,66214.14,8.0,0.0,0.0,0.0]
[1780501230762,85.05,66214.27,8.0,0.0,0.0,0.0]
[1780501232776,85.05,66210.3,8.0,0.0,0.0,0.0]
[1780501237811,85.05,66203.13,8.0,0.0,0.0,0.0]
[1780501239825,85.05,66187.66,8.0,0.0,0.0,0.0]
[1780501244860,85.05,66182.84,8.0,0.0,0.0,0.0]
[1780501249895,85.05,66182.17,8.0,0.0,0.0,0.0]
[1780501252915,85.05,66192.45,8.0,0.0,0.0,0.0]
[1780501255498,85.05,66191.08,8.0,0.0,0.0,0.0]
[1780501255548,85.05,66191.08,8.0,0.0,0.0,0.0]
[1780501260974,85.05,66170.57,8.0,0.0,0.0,0.0]
[1780501266009,85.05,66178.94,8.0,0.0,0.0,0.0]
[1780501271044,85.05,66177.17,8.0,0.0,0.0,0.0]
[1780501274067,85.05,66189.91,8.0,0.0,0.0,0.0]
[1780501279102,85.05,66190.36,8.0,0.0,0.0,0.0]
[1780501283130,85.05,66180.31,8.0,0.0,0.0,0.0]
[1780501288165,85.05,66184.85,8.0,0.0,0.0,0.0]
[1780501291186,85.05,66183.78,8.0,0.0,0.0,0.0]
[1780501296221,85.05,66188.39,8.0,0.0,0.0,0.0]
[1780501301256,85.05,66196.03,8.0,0.0,0.0,0.0]
[1780501306291,85.05,66193.56,8.0,0.0,0.0,0.0]
[1780501311326,85.05,66185.45,8.0,0.0,0.0,0.0]
[1780501316360,85.05,66184.97,8.0,0.0,0.0,0.0]
[1780501319382,85.05,66197.39,8.0,0.0,0.0,0.0]
[1780501322402,85.05,66207.94,8.0,0.0,0.0,0.0]
[1780501327438,85.05,66202.3,8.0,0.0,0.0,0.0]
[1780501328445,85.05,66189.34,8.0,0.0,0.0,0.0]
[1780501333480,85.05,66180.22,8.0,0.0,0.0,0.0]
[1780501337507,85.05,66193.81,8.0,0.0,0.0,0.0]
[1780501342543,85.05,66200.82,8.0,0.0,0.0,0.0]
[1780501347578,85.05,66195.14,8.0,0.0,0.0,0.0]
[1780501351605,85.05,66192.89,8.0,0.0,0.0,0.0]
[1780501353620,85.05,66204.79,8.0,0.0,0.0,0.0]
[1780501358655,85.05,66204.13,8.0,0.0,0.0,0.0]
[1780501363690,85.05,66202.61,8.0,0.0,0.0,0.0]
[1780501368728,85.05,66207.51,8.0,0.0,0.0,0.0]
[1780501373760,85.05,66209.78,8.0,0.0,0.0,0.0]
[1780501378795,85.05,66211.79,8.0,0.0,0.0,0.0]
[1780501381816,85.05,66221.24,8.0,0.0,0.0,0.0]
[1780501386863,85.05,66213.28,8.0,0.0,0.0,0.0]
[1780501391899,85.05,66214.26,8.0,0.0,0.0,0.0]
[1780501396940,85.05,66217.47,8.0,0.0,0.0,0.0]
[1780501401972,85.05,66218.15,8.0,0.0,0.0,0.0]
[1780501407007,85.05,66216.99,8.0,0.0,0.0,0.0]
[1780501409033,85.05,66233.85,8.0,0.0,0.0,0.0]
[1780501410387,85.05,66254.64,8.0,0.0,0.0,0.0]
[1780501411053,85.05,66245.36,8.0,0.0,0.0,0.0]
[1780501416088,85.05,66243.29,8.0,0.0,0.0,0.0]
[1780501419109,85.05,66253.24,8.0,0.0,0.0,0.0]
[1780501422130,85.05,66242.29,8.0,0.0,0.0,0.0]
[1780501427165,85.05,66241.24,8.0,0.0,0.0,0.0]
[1780501432200,85.05,66251.88,8.0,0.0,0.0,0.0]
[1780501437236,85.05,66252.82,8.0,0.0,0.0,0.0]
[1780501442271,85.05,66259.35,8.0,0.0,0.0,0.0]
[1780501447306,85.05,66256.73,8.0,0.0,0.0,0.0]
[1780501452341,85.05,66249.79,8.0,0.0,0.0,0.0]
[1780501457376,85.05,66247.89,8.0,0.0,0.0,0.0]
[1780501462411,85.05,66247.49,8.0,0.0,0.0,0.0]
[1780501465432,85.05,66256.39,8.0,0.0,0.0,0.0]
[1780501470467,85.05,66259.6,8.0,0.0,0.0,0.0]
[1780501475502,85.05,66266.3,8.0,0.0,0.0,0.0]
[1780501480538,85.05,66259.46,8.0,0.0,0.0,0.0]
[1780501481545,85.05,66243.7,8.0,0.0,0.0,0.0]
[1780501485574,85.05,66233.14,8.0,0.0,0.0,0.0]
[1780501490609,85.05,66216.88,8.0,0.0,0.0,0.0]
[1780501495644,85.05,66214.66,8.0,0.0,0.0,0.0]
[1780501498665,85.05,66203.88,8.0,0.0,0.0,0.0]
[1780501503719,85.05,66206.19,8.0,0.0,0.0,0.0]
[1780501505725,85.05,66219.73,8.0,0.0,0.0,0.0]
[1780501510761,85.05,66209.53,8.0,0.0,0.0,0.0]
[1780501513782,85.05,66200.63,8.0,0.0,0.0,0.0]
[1780501516803,85.05,66219.91,8.0,0.0,0.0,0.0]
[1780501517809,85.05,66231.17,8.0,0.0,0.0,0.0]
[1780501521842,85.05,66251.45,8.0,0.0,0.0,0.0]
[1780501526878,85.05,66245.03,8.0,0.0,0.0,0.0]
[1780501528892,85.05,66236.24,8.0,0.0,0.0,0.0]
[1780501531913,85.05,66234.81,8.0,0.0,0.0,0.0]
[1780501536949,85.05,66225.8,8.0,0.0,0.0,0.0]
[1780501541984,85.05,66234.18,8.0,0.0,0.0,0.0]
[1780501547018,85.05,66241.28,8.0,0.0,0.0,0.0]
[1780501552054,85.05,66240.79,8.0,0.0,0.0,0.0]
[1780501557089,85.05,66235.43,8.0,0.0,0.0,0.0]
[1780501562124,85.05,66247.2,8.0,0.0,0.0,0.0]
[1780501567161,85.05,66251.63,8.0,0.0,0.0,0.0]
[1780501569175,85.05,66237.53,8.0,0.0,0.0,0.0]
[1780501574209,85.05,66230.79,8.0,0.0,0.0,0.0]
[1780501579245,85.05,66229.91,8.0,0.0,0.0,0.0]
[1780501582282,85.05,66210.37,8.0,0.0,0.0,0.0]
[1780501586298,85.05,66220.33,8.0,0.0,0.0,0.0]
[1780501590333,85.05,66200.25,8.0,0.0,0.0,0.0]
[1780501591339,85.05,66188.27,8.0,0.0,0.0,0.0]
[1780501596374,85.05,66186.24,8.0,0.0,0.0,0.0]
[1780501597381,85.05,66177.43,8.0,0.0,0.0,0.0]
[1780501598389,85.05,66166.05,8.0,0.0,0.0,0.0]
[1780501600417,85.05,66155.64,8.0,0.0,0.0,0.0]
[1780501605451,85.05,66149.72,8.0,0.0,0.0,0.0]
[1780501609484,85.05,66160.04,8.0,0.0,0.0,0.0]
[1780501611498,85.05,66149.5,8.0,0.0,0.0,0.0]
[1780501616534,85.05,66136.7,8.0,0.0,0.0,0.0]
[1780501617554,85.05,66120.46,8.0,0.0,0.0,0.0]
[1780501618587,85.05,66108.89,8.0,0.0,0.0,0.0]
[1780501621592,85.05,66125.4,8.0,0.0,0.0,0.0]
[1780501626627,85.05,66140.42,8.0,0.0,0.0,0.0]
[1780501631663,85.05,66138.99,8.0,0.0,0.0,0.0]
[1780501634684,85.05,66106.54,8.0,0.0,0.0,0.0]
[1780501637705,85.05,66096.82,8.0,0.0,0.0,0.0]
[1780501641739,85.05,66086.82,8.0,0.0,0.0,0.0]
[1780501646775,85.05,66078.49,8.0,0.0,0.0,0.0]
[1780501648990,85.05,66080.01,8.0,0.0,0.0,0.0]
[1780501653827,85.05,66069.38,8.0,0.0,0.0,0.0]
[1780501655914,85.05,66066.77,8.0,0.0,0.0,0.0]
[1780501655948,85.05,66057.84,8.0,0.0,0.0,0.0]
[1780501657610,85.05,66053.24,8.0,0.0,0.0,0.0]
[1780501657860,85.05,66065.23,8.0,0.0,0.0,0.0]
[1780501658414,85.05,66065.23,8.0,0.0,0.0,0.0]
[1780501661896,85.05,66090.07,8.0,0.0,0.0,0.0]
[1780501666940,85.05,66083.68,8.0,0.0,0.0,0.0]
[1780501671975,85.05,66085.63,8.0,0.0,0.0,0.0]
[1780501672982,85.05,66102.2,8.0,0.0,0.0,0.0]
[1780501678020,85.05,66091.08,8.0,0.0,0.0,0.0]
[1780501683059,85.05,66102.98,8.0,0.0,0.0,0.0]
[1780501684073,85.05,66111.63,8.0,0.0,0.0,0.0]
[1780501685080,85.05,66121.28,8.0,0.0,0.0,0.0]
[1780501690117,85.05,66124.47,8.0,0.0,0.0,0.0]
[1780501691125,85.05,66114.86,8.0,0.0,0.0,0.0]
[1780501692131,85.05,66104.22,8.0,0.0,0.0,0.0]
[1780501697167,85.05,66098.72,8.0,0.0,0.0,0.0]
[1780501702202,85.05,66091.95,8.0,0.0,0.0,0.0]
[1780501706232,85.05,66107.51,8.0,0.0,0.0,0.0]
[1780501707239,85.05,66119.59,8.0,0.0,0.0,0.0]
[1780501711267,85.05,66117.41,8.0,0.0,0.0,0.0]
[1780501716302,85.05,66111.23,8.0,0.0,0.0,0.0]
[1780501721338,85.05,66119.94,8.0,0.0,0.0,0.0]
[1780501726375,85.05,66119.09,8.0,0.0,0.0,0.0]
[1780501731410,85.05,66118.75,8.0,0.0,0.0,0.0]
[1780501736450,85.05,66119.53,8.0,0.0,0.0,0.0]
[1780501738464,85.05,66128.36,8.0,0.0,0.0,0.0]
[1780501741492,85.05,66117.22,8.0,0.0,0.0,0.0]
[1780501742497,85.05,66106.87,8.0,0.0,0.0,0.0]
[1780501744516,85.05,66120.1,8.0,0.0,0.0,0.0]
[1780501746533,85.05,66136.11,8.0,0.0,0.0,0.0]
[1780501751565,85.05,66139.16,8.0,0.0,0.0,0.0]
[1780501756600,85.05,66139.05,8.0,0.0,0.0,0.0]
[1780501758614,85.05,66149.28,8.0,0.0,0.0,0.0]
[1780501763649,85.05,66160.01,8.0,0.0,0.0,0.0]
[1780501765675,85.05,66185.14,8.0,0.0,0.0,0.0]
[1780501770721,85.05,66182.86,8.0,0.0,0.0,0.0]
[1780501775757,85.05,66184.75,8.0,0.0,0.0,0.0]
[1780501780792,85.05,66179.97,8.0,0.0,0.0,0.0]
[1780501782816,85.05,66195.87,8.0,0.0,0.0,0.0]
[1780501784840,85.05,66206.54,8.0,0.0,0.0,0.0]
[1780501789875,85.05,66201.65,8.0,0.0,0.0,0.0]
[1780501794910,85.05,66209.92,8.0,0.0,0.0,0.0]
[1780501799945,85.05,66213.07,8.0,0.0,0.0,0.0]
[1780501802966,85.05,66222.25,8.0,0.0,0.0,0.0]
[1780501806995,85.05,66233.33,8.0,0.0,0.0,0.0]
[1780501812030,85.05,66227.29,8.0,0.0,0.0,0.0]
[1780501817065,85.05,66225.31,8.0,0.0,0.0,0.0]
[1780501820088,85.05,66240.73,8.0,0.0,0.0,0.0]
[1780501825123,85.05,66250.44,8.0,0.0,0.0,0.0]
[1780501829152,85.05,66265.39,8.0,0.0,0.0,0.0]
[1780501834187,85.05,66265.61,8.0,0.0,0.0,0.0]
[1780501838215,85.05,66277.06,8.0,0.0,0.0,0.0]
[1780501843253,85.05,66271.73,8.0,0.0,0.0,0.0]
[1780501847281,85.05,66256.28,8.0,0.0,0.0,0.0]
[1780501852316,85.05,66249.18,8.0,0.0,0.0,0.0]
[1780501856345,85.05,66231.82,8.0,0.0,0.0,0.0]
[1780501861380,85.05,66236.62,8.0,0.0,0.0,0.0]
[1780501866502,85.05,66244.24,8.0,0.0,0.0,0.0]
[1780501867255,85.05,66244.24,8.0,0.0,0.0,0.0]
[1780501872458,85.05,66243.85,8.0,0.0,0.0,0.0]
[1780501877493,85.05,66252.79,8.0,0.0,0.0,0.0]
[1780501880517,85.05,66268.44,8.0,0.0,0.0,0.0]
[1780501885553,85.05,66260.61,8.0,0.0,0.0,0.0]
[1780501889583,85.05,66269.8,8.0,0.0,0.0,0.0]
[1780501892604,85.05,66267.32,8.0,0.0,0.0,0.0]
[1780501897639,85.05,66272.06,8.0,0.0,0.0,0.0]
[1780501902674,85.05,66260.18,8.0,0.0,0.0,0.0]
[1780501904688,85.05,66250.3,8.0,0.0,0.0,0.0]
[1780501908715,85.05,66263.32,8.0,0.0,0.0,0.0]
[1780501911738,85.05,66251.82,8.0,0.0,0.0,0.0]
[1780501916775,85.05,66251.7,8.0,0.0,0.0,0.0]
[1780501921828,85.05,66250.99,8.0,0.0,0.0,0.0]
[1780501922821,85.05,66262.21,8.0,0.0,0.0,0.0]
[1780501927856,85.05,66256.53,8.0,0.0,0.0,0.0]
[1780501931884,85.05,66245.7,8.0,0.0,0.0,0.0]
[1780501933899,85.05,66230.08,8.0,0.0,0.0,0.0]
[1780501934906,85.05,66221.41,8.0,0.0,0.0,0.0]
[1780501937927,85.05,66202.02,8.0,0.0,0.0,0.0]
[1780501940948,85.05,66184.4,8.0,0.0,0.0,0.0]
[1780501943969,85.05,66198.58,8.0,0.0,0.0,0.0]
[1780501948018,85.05,66207.27,8.0,0.0,0.0,0.0]
[1780501953034,85.05,66212.12,8.0,0.0,0.0,0.0]
[1780501955048,85.05,66221.83,8.0,0.0,0.0,0.0]
[1780501959076,85.05,66231.28,8.0,0.0,0.0,0.0]
[1780501964111,85.05,66234.33,8.0,0.0,0.0,0.0]
[1780501969146,85.05,66233.98,8.0,0.0,0.0,0.0]
[1780501974182,85.05,66235.81,8.0,0.0,0.0,0.0]
[1780501979217,85.05,66234.03,8.0,0.0,0.0,0.0]
[1780501981238,85.05,66255.36,8.0,0.0,0.0,0.0]
[1780501982245,85.05,66265.43,8.0,0.0,0.0,0.0]
[1780501987280,85.05,66266.52,8.0,0.0,0.0,0.0]
[1780501992315,85.05,66258.64,8.0,0.0,0.0,0.0]
[1780501997350,85.05,66248.76,8.0,0.0,0.0,0.0]
[1780502002385,85.05,66250.45,8.0,0.0,0.0,0.0]
[1780502007419,85.05,66248.24,8.0,0.0,0.0,0.0]
[1780502012455,85.05,66251.99,8.0,0.0,0.0,0.0]
[1780502017491,85.05,66238.87,8.0,0.0,0.0,0.0]
[1780502019520,85.05,66220.13,8.0,0.0,0.0,0.0]
[1780502020519,85.05,66204.89,8.0,0.0,0.0,0.0]
[1780502023534,85.05,66192.75,8.0,0.0,0.0,0.0]
[1780502026554,85.05,66182.84,8.0,0.0,0.0,0.0]
[1780502031592,85.05,66201.67,8.0,0.0,0.0,0.0]
[1780502036628,85.05,66197.75,8.0,0.0,0.0,0.0]
[1780502038642,85.05,66181.03,8.0,0.0,0.0,0.0]
[1780502043677,85.05,66175.78,8.0,0.0,0.0,0.0]
[1780502048715,85.05,66156.36,8.0,0.0,0.0,0.0]
[1780502049722,85.05,66147.61,8.0,0.0,0.0,0.0]
[1780502050729,85.05,66156.2,8.0,0.0,0.0,0.0]
[1780502054757,85.05,66147.43,8.0,0.0,0.0,0.0]
[1780502056775,85.05,66135.76,8.0,0.0,0.0,0.0]
[1780502058789,85.05,66120.81,8.0,0.0,0.0,0.0]
[1780502060814,85.05,66103.53,8.0,0.0,0.0,0.0]
[1780502063835,85.05,66091.38,8.0,0.0,0.0,0.0]
[1780502068870,85.05,66087.54,8.0,0.0,0.0,0.0]
[1780502073907,85.05,66091.41,8.0,0.0,0.0,0.0]
[1780502078942,85.05,66090.06,8.0,0.0,0.0,0.0]
[1780502080956,85.05,66110.68,8.0,0.0,0.0,0.0]
[1780502082970,85.05,66101.72,8.0,0.0,0.0,0.0]
[1780502083977,85.05,66120.51,8.0,0.0,0.0,0.0]
[1780502084984,85.05,66130.92,8.0,0.0,0.0,0.0]
[1780502088015,85.05,66107.03,8.0,0.0,0.0,0.0]
[1780502090021,85.05,66098.1,8.0,0.0,0.0,0.0]
[1780502095059,85.05,66097.58,8.0,0.0,0.0,0.0]
[1780502100094,85.05,66095.43,8.0,0.0,0.0,0.0]
[1780502103249,85.05,66088.74,8.0,0.0,0.0,0.0]
[1780502108150,85.05,66105.77,8.0,0.0,0.0,0.0]
[1780502110104,85.05,66108.9,8.0,0.0,0.0,0.0]
[1780502114193,85.05,66117.7,8.0,0.0,0.0,0.0]
[1780502116206,85.05,66127.81,8.0,0.0,0.0,0.0]
[1780502118220,85.05,66116.48,8.0,0.0,0.0,0.0]
[1780502119862,85.05,66117.13,8.0,0.0,0.0,0.0]
[1780502120923,85.05,66116.16,8.0,0.0,0.0,0.0]
[1780502126276,85.05,66118.41,8.0,0.0,0.0,0.0]
[1780502131310,85.05,66120.94,8.0,0.0,0.0,0.0]
[1780502135341,85.05,66131.82,8.0,0.0,0.0,0.0]
[1780502140378,85.05,66146.33,8.0,0.0,0.0,0.0]
[1780502142393,85.05,66137.61,8.0,0.0,0.0,0.0]
[1780502147428,85.05,66131.05,8.0,0.0,0.0,0.0]
[1780502152463,85.05,66122.51,8.0,0.0,0.0,0.0]
[1780502155490,85.05,66111.51,8.0,0.0,0.0,0.0]
[1780502158509,85.05,66129.5,8.0,0.0,0.0,0.0]
[1780502163544,85.05,66120.46,8.0,0.0,0.0,0.0]
[1780502167573,85.05,66135.26,8.0,0.0,0.0,0.0]
[1780502171608,85.05,66125.38,8.0,0.0,0.0,0.0]
[1780502173622,85.05,66115.6,8.0,0.0,0.0,0.0]
[1780502176643,85.05,66106.26,8.0,0.0,0.0,0.0]
[1780502180671,85.05,66097.42,8.0,0.0,0.0,0.0]
[1780502185707,85.05,66095.87,8.0,0.0,0.0,0.0]
[1780502188728,85.05,66105.58,8.0,0.0,0.0,0.0]
[1780502191749,85.05,66102.33,8.0,0.0,0.0,0.0]
[1780502196784,85.05,66094.39,8.0,0.0,0.0,0.0]
[1780502201819,85.05,66097.37,8.0,0.0,0.0,0.0]
[1780502206855,85.05,66091.86,8.0,0.0,0.0,0.0]
[1780502211890,85.05,66092.75,8.0,0.0,0.0,0.0]
[1780502214913,85.05,66080.4,8.0,0.0,0.0,0.0]
[1780502216927,85.05,66071.18,8.0,0.0,0.0,0.0]
[1780502220955,85.05,66080.11,8.0,0.0,0.0,0.0]
[1780502225993,85.05,66083.09,8.0,0.0,0.0,0.0]
[1780502231031,85.05,66086.08,8.0,0.0,0.0,0.0]
[1780502235059,85.05,66075.11,8.0,0.0,0.0,0.0]
[1780502240094,85.05,66063.51,8.0,0.0,0.0,0.0]
[1780502242108,85.05,66073.9,8.0,0.0,0.0,0.0]
[1780502247143,85.05,66069.96,8.0,0.0,0.0,0.0]
[1780502249157,85.05,66057.99,8.0,0.0,0.0,0.0]
[1780502251171,85.05,66055.49,8.0,0.0,0.0,0.0]
[1780502254192,85.05,66041.39,8.0,0.0,0.0,0.0]
[1780502256206,85.05,66028.45,8.0,0.0,0.0,0.0]
[1780502260235,85.05,66037.19,8.0,0.0,0.0,0.0]
[1780502262249,85.05,66045.97,8.0,0.0,0.0,0.0]
[1780502265270,85.05,66058.22,8.0,0.0,0.0,0.0]
[1780502267284,85.05,66068.63,8.0,0.0,0.0,0.0]
[1780502272329,85.05,66047.81,8.0,0.0,0.0,0.0]
[1780502275350,85.05,66037.82,8.0,0.0,0.0,0.0]
[1780502280385,85.05,66038.36,8.0,0.0,0.0,0.0]
[1780502283407,85.05,66029.23,8.0,0.0,0.0,0.0]
[1780502288441,85.05,66036.24,8.0,0.0,0.0,0.0]
[1780502293475,85.05,66031.29,8.0,0.0,0.0,0.0]
[1780502298511,85.05,66032.01,8.0,0.0,0.0,0.0]
[1780502303546,85.05,66029.68,8.0,0.0,0.0,0.0]
[1780502308581,85.05,66029.02,8.0,0.0,0.0,0.0]
[1780502313616,85.05,66025.81,8.0,0.0,0.0,0.0]
[1780502318651,85.05,66015.6,8.0,0.0,0.0,0.0]
[1780502323685,85.05,66011.46,8.0,0.0,0.0,0.0]
[1780502328721,85.05,66020.62,8.0,0.0,0.0,0.0]
[1780502333756,85.05,66018.07,8.0,0.0,0.0,0.0]
[1780502338791,85.05,66011.04,8.0,0.0,0.0,0.0]
[1780502343826,85.05,66006.62,8.0,0.0,0.0,0.0]
[1780502348864,85.05,66004.82,8.0,0.0,0.0,0.0]
[1780502353897,85.05,66002.15,8.0,0.0,0.0,0.0]
[1780502357933,85.05,66016.51,8.0,0.0,0.0,0.0]
[1780502361961,85.05,65996.19,8.0,0.0,0.0,0.0]
[1780502366996,85.05,65993.1,8.0,0.0,0.0,0.0]
[1780502371026,85.05,65992.65,8.0,0.0,0.0,0.0]
[1780502376061,85.05,65992.98,8.0,0.0,0.0,0.0]
[1780502381096,85.05,65992.75,8.0,0.0,0.0,0.0]
[1780502386131,85.05,65986.36,8.0,0.0,0.0,0.0]
[1780502391166,85.05,65987.22,8.0,0.0,0.0,0.0]
[1780502396201,85.05,65985.31,8.0,0.0,0.0,0.0]
[1780502401243,85.05,65994.15,8.0,0.0,0.0,0.0]
[1780502402250,85.05,66017.86,8.0,0.0,0.0,0.0]
[1780502403258,85.05,66038.74,8.0,0.0,0.0,0.0]
[1780502404265,85.05,66047.42,8.0,0.0,0.0,0.0]
[1780502409305,85.05,66046.64,8.0,0.0,0.0,0.0]
[1780502413338,85.05,66025.87,8.0,0.0,0.0,0.0]
[1780502414345,85.05,66039.05,8.0,0.0,0.0,0.0]
[1780502416359,85.05,66047.7,8.0,0.0,0.0,0.0]
[1780502421402,85.05,66052.42,8.0,0.0,0.0,0.0]
[1780502422409,85.05,66043.48,8.0,0.0,0.0,0.0]
[1780502427445,85.05,66042.26,8.0,0.0,0.0,0.0]
[1780502429463,85.05,66026.84,8.0,0.0,0.0,0.0]
[1780502430466,85.05,66035.98,8.0,0.0,0.0,0.0]
[1780502435502,85.05,66042.07,8.0,0.0,0.0,0.0]
[1780502437517,85.05,66028.73,8.0,0.0,0.0,0.0]
[1780502442553,85.05,66022.5,8.0,0.0,0.0,0.0]
[1780502443565,85.05,65995.8,8.0,0.0,0.0,0.0]
[1780502448599,85.05,66004.83,8.0,0.0,0.0,0.0]
[1780502452628,85.05,66015.81,8.0,0.0,0.0,0.0]
[1780502455649,85.05,66006.72,8.0,0.0,0.0,0.0]
[1780502460684,85.05,66009.24,8.0,0.0,0.0,0.0]
[1780502461764,85.05,65995.86,8.0,0.0,0.0,0.0]
[1780502464718,85.05,65984.01,8.0,0.0,0.0,0.0]
[1780502465732,85.05,65972.84,8.0,0.0,0.0,0.0]
[1780502468749,85.05,65963.4,8.0,0.0,0.0,0.0]
[1780502469756,85.05,65948.26,8.0,0.0,0.0,0.0]
[1780502471802,85.05,65935.54,8.0,0.0,0.0,0.0]
[1780502474818,85.05,65926.77,8.0,0.0,0.0,0.0]
[1780502476836,85.05,65917.18,8.0,0.0,0.0,0.0]
[1780502477515,85.05,65917.18,8.0,0.0,0.0,0.0]
[1780502477797,85.05,65917.18,8.0,0.0,0.0,0.0]
[1780502480861,85.05,65905.88,8.0,0.0,0.0,0.0]
[1780502481869,85.05,65916.41,8.0,0.0,0.0,0.0]
[1780502482876,85.05,65926.54,8.0,0.0,0.0,0.0]
[1780502487914,85.05,65923.07,8.0,0.0,0.0,0.0]
[1780502492948,85.05,65925.14,8.0,0.0,0.0,0.0]
[1780502496976,85.05,65916.42,8.0,0.0,0.0,0.0]
[1780502502012,85.05,65914.08,8.0,0.0,0.0,0.0]
[1780502507048,85.05,65906.56,8.0,0.0,0.0,0.0]
[1780502512083,85.05,65901.97,8.0,0.0,0.0,0.0]
[1780502513108,85.05,65892.72,8.0,0.0,0.0,0.0]
[1780502514107,85.05,65883.67,8.0,0.0,0.0,0.0]
[1780502515115,85.05,65874.76,8.0,0.0,0.0,0.0]
[1780502517131,85.05,65863.79,8.0,0.0,0.0,0.0]
[1780502519148,85.05,65849.39,8.0,0.0,0.0,0.0]
[1780502522168,85.05,65866.73,8.0,0.0,0.0,0.0]
[1780502524187,85.05,65847.64,8.0,0.0,0.0,0.0]
[1780502529226,85.05,65852.07,8.0,0.0,0.0,0.0]
[1780502533254,85.05,65841.95,8.0,0.0,0.0,0.0]
[1780502538291,85.05,65841.47,8.0,0.0,0.0,0.0]
[1780502543341,85.05,65838.87,8.0,0.0,0.0,0.0]
[1780502546362,85.05,65830.02,8.0,0.0,0.0,0.0]
[1780502551398,85.05,65842.5,8.0,0.0,0.0,0.0]
[1780502555432,85.05,65833.2,8.0,0.0,0.0,0.0]
[1780502560468,85.05,65828.57,8.0,0.0,0.0,0.0]
[1780502565504,85.05,65807.52,8.0,0.0,0.0,0.0]
[1780502566510,85.05,65788.42,8.0,0.0,0.0,0.0]
[1780502567518,85.05,65799.1,8.0,0.0,0.0,0.0]
[1780502572560,85.05,65791.96,8.0,0.0,0.0,0.0]
[1780502577596,85.05,65792.55,8.0,0.0,0.0,0.0]
[1780502580620,85.05,65821.55,8.0,0.0,0.0,0.0]
[1780502581636,85.05,65859.55,8.0,0.0,0.0,0.0]
[1780502582642,85.05,65887.46,8.0,0.0,0.0,0.0]
[1780502583659,85.05,65920.35,8.0,0.0,0.0,0.0]
[1780502584665,85.05,65950.9,8.0,0.0,0.0,0.0]
[1780502585674,85.05,65963.78,8.0,0.0,0.0,0.0]
[1780502587464,85.05,65977.28,8.0,0.0,0.0,0.0]
[1780502588701,85.05,65995.89,8.0,0.0,0.0,0.0]
[1780502589724,85.05,66014.17,8.0,0.0,0.0,0.0]
[1780502591732,85.05,65992.84,8.0,0.0,0.0,0.0]
[1780502594763,85.05,66006.81,8.0,0.0,0.0,0.0]
[1780502595509,85.05,66006.81,8.0,0.0,0.0,0.0]
[1780502601832,85.05,66009.48,8.0,0.0,0.0,0.0]
[1780502603855,85.05,65985.28,8.0,0.0,0.0,0.0]
[1780502605132,85.05,65985.28,8.0,0.0,0.0,0.0]
[1780502606869,85.05,66005.78,8.0,0.0,0.0,0.0]
[1780502607874,85.05,66015.58,8.0,0.0,0.0,0.0]
[1780502610899,85.05,66030.8,8.0,0.0,0.0,0.0]
[1780502611906,85.05,66022.44,8.0,0.0,0.0,0.0]
[1780502613050,85.05,66022.44,8.0,0.0,0.0,0.0]
[1780502613112,85.05,66011.4,8.0,0.0,0.0,0.0]
[1780502613747,85.05,66011.4,8.0,0.0,0.0,0.0]
[1780502618969,85.05,66030.17,8.0,0.0,0.0,0.0]
[1780502619976,85.05,66040.72,8.0,0.0,0.0,0.0]
[1780502621990,85.05,66023.59,8.0,0.0,0.0,0.0]
[1780502623014,85.05,66013.79,8.0,0.0,0.0,0.0]
[1780502627058,85.05,66027.01,8.0,0.0,0.0,0.0]
[1780502628062,85.05,66046.32,8.0,0.0,0.0,0.0]
[1780502633105,85.05,66036.06,8.0,0.0,0.0,0.0]
[1780502637135,85.05,66027.49,8.0,0.0,0.0,0.0]
[1780502638143,85.05,66048.56,8.0,0.0,0.0,0.0]
[1780502639149,85.05,66061.01,8.0,0.0,0.0,0.0]
[1780502641163,85.05,66047.73,8.0,0.0,0.0,0.0]
[1780502642170,85.05,66038.8,8.0,0.0,0.0,0.0]
[1780502647220,85.05,66045.16,8.0,0.0,0.0,0.0]
[1780502648217,85.05,66059.2,8.0,0.0,0.0,0.0]
[1780502650232,85.05,66072.76,8.0,0.0,0.0,0.0]
[1780502653257,85.05,66059.72,8.0,0.0,0.0,0.0]
[1780502654262,85.05,66044.9,8.0,0.0,0.0,0.0]
[1780502658292,85.05,66035.78,8.0,0.0,0.0,0.0]
[1780502659298,85.05,66045.38,8.0,0.0,0.0,0.0]
[1780502660305,85.05,66054.89,8.0,0.0,0.0,0.0]
[1780502662322,85.05,66046.22,8.0,0.0,0.0,0.0]
[1780502664336,85.05,66035.17,8.0,0.0,0.0,0.0]
[1780502669371,85.05,66042.55,8.0,0.0,0.0,0.0]
[1780502674411,85.05,66040.92,8.0,0.0,0.0,0.0]
[1780502677432,85.05,66027.24,8.0,0.0,0.0,0.0]
[1780502679446,85.05,66016.68,8.0,0.0,0.0,0.0]
[1780502681991,85.05,66019.34,8.0,0.0,0.0,0.0]
[1780502687508,85.05,66031.2,8.0,0.0,0.0,0.0]
[1780502688647,85.05,66031.2,8.0,0.0,0.0,0.0]
[1780502690532,85.05,66060.59,8.0,0.0,0.0,0.0]
[1780502695568,85.05,66068.83,8.0,0.0,0.0,0.0]
[1780502698589,85.05,66082.91,8.0,0.0,0.0,0.0]
[1780502701610,85.05,66091.9,8.0,0.0,0.0,0.0]
[1780502705646,85.05,66126.01,8.0,0.0,0.0,0.0]
[1780502706654,85.05,66153.13,8.0,0.0,0.0,0.0]
[1780502708677,85.05,66172.92,8.0,0.0,0.0,0.0]
[1780502710691,85.05,66189.66,8.0,0.0,0.0,0.0]
[1780502711698,85.05,66176.96,8.0,0.0,0.0,0.0]
[1780502716736,85.05,66167.85,8.0,0.0,0.0,0.0]
[1780502717743,85.05,66183.05,8.0,0.0,0.0,0.0]
[1780502720764,85.05,66198.49,8.0,0.0,0.0,0.0]
[1780502725800,85.05,66197.08,8.0,0.0,0.0,0.0]
[1780502727998,85.05,66211.13,8.0,0.0,0.0,0.0]
[1780502728859,85.05,66220.31,8.0,0.0,0.0,0.0]
[1780502731881,85.05,66216.05,8.0,0.0,0.0,0.0]
[1780502733895,85.05,66195.1,8.0,0.0,0.0,0.0]
[1780502734902,85.05,66180.92,8.0,0.0,0.0,0.0]
[1780502737937,85.05,66190.28,8.0,0.0,0.0,0.0]
[1780502738937,85.05,66200.01,8.0,0.0,0.0,0.0]
[1780502743975,85.05,66195.74,8.0,0.0,0.0,0.0]
[1780502744981,85.05,66184.09,8.0,0.0,0.0,0.0]
[1780502750016,85.05,66183.65,8.0,0.0,0.0,0.0]
[1780502752037,85.05,66171.85,8.0,0.0,0.0,0.0]
[1780502754050,85.05,66161.29,8.0,0.0,0.0,0.0]
[1780502757085,85.05,66143.52,8.0,0.0,0.0,0.0]
[1780502759094,85.05,66156.77,8.0,0.0,0.0,0.0]
[1780502764130,85.05,66149.01,8.0,0.0,0.0,0.0]
[1780502767154,85.05,66162.63,8.0,0.0,0.0,0.0]
[1780502770182,85.05,66173.14,8.0,0.0,0.0,0.0]
[1780502771189,85.05,66188.64,8.0,0.0,0.0,0.0]
[1780502772196,85.05,66197.97,8.0,0.0,0.0,0.0]
[1780502774210,85.05,66208.05,8.0,0.0,0.0,0.0]
[1780502779245,85.05,66199.04,8.0,0.0,0.0,0.0]
[1780502782271,85.05,66217.44,8.0,0.0,0.0,0.0]
[1780502787306,85.05,66229.45,8.0,0.0,0.0,0.0]
[1780502790327,85.05,66239.18,8.0,0.0,0.0,0.0]
[1780502791334,85.05,66257.54,8.0,0.0,0.0,0.0]
[1780502795365,85.05,66271.59,8.0,0.0,0.0,0.0]
[1780502798386,85.05,66261.22,8.0,0.0,0.0,0.0]
[1780502803421,85.05,66262.11,8.0,0.0,0.0,0.0]
[1780502804430,85.05,66251.31,8.0,0.0,0.0,0.0]
[1780502805439,85.05,66238.08,8.0,0.0,0.0,0.0]
[1780502806447,85.05,66228.04,8.0,0.0,0.0,0.0]
[1780502809466,85.05,66239.54,8.0,0.0,0.0,0.0]
[1780502811481,85.05,66230.83,8.0,0.0,0.0,0.0]
[1780502814501,85.05,66213.36,8.0,0.0,0.0,0.0]
[1780502815508,85.05,66199.42,8.0,0.0,0.0,0.0]
[1780502816515,85.05,66216.57,8.0,0.0,0.0,0.0]
[1780502821550,85.05,66227.65,8.0,0.0,0.0,0.0]
[1780502824576,85.05,66219.02,8.0,0.0,0.0,0.0]
[1780502825582,85.05,66207.78,8.0,0.0,0.0,0.0]
[1780502827596,85.05,66219.4,8.0,0.0,0.0,0.0]
[1780502832631,85.05,66213.86,8.0,0.0,0.0,0.0]
[1780502837670,85.05,66201.31,8.0,0.0,0.0,0.0]
[1780502840692,85.05,66185.04,8.0,0.0,0.0,0.0]
[1780502841701,85.05,66175.07,8.0,0.0,0.0,0.0]
[1780502842706,85.05,66160.57,8.0,0.0,0.0,0.0]
[1780502844721,85.05,66146.98,8.0,0.0,0.0,0.0]
[1780502849764,85.05,66136.45,8.0,0.0,0.0,0.0]
[1780502851778,85.05,66129.87,8.0,0.0,0.0,0.0]
[1780502855808,85.05,66113.18,8.0,0.0,0.0,0.0]
[1780502858829,85.05,66093.33,8.0,0.0,0.0,0.0]
[1780502859841,85.05,66081.83,8.0,0.0,0.0,0.0]
[1780502860847,85.05,66072.9,8.0,0.0,0.0,0.0]
[1780502861854,85.05,66063.11,8.0,0.0,0.0,0.0]
[1780502865881,85.05,66051.29,8.0,0.0,0.0,0.0]
[1780502870921,85.05,66045.39,8.0,0.0,0.0,0.0]
[1780502871927,85.05,66035.91,8.0,0.0,0.0,0.0]
[1780502873941,85.05,66016.76,8.0,0.0,0.0,0.0]
[1780502874948,85.05,66000.82,8.0,0.0,0.0,0.0]
[1780502875956,85.05,65991.21,8.0,0.0,0.0,0.0]
[1780502876963,85.05,65981.84,8.0,0.0,0.0,0.0]
[1780502879983,85.05,65972.42,8.0,0.0,0.0,0.0]
[1780502881008,85.05,65952.32,8.0,0.0,0.0,0.0]
[1780502882024,85.05,65943.03,8.0,0.0,0.0,0.0]
[1780502884037,85.05,65919.21,8.0,0.0,0.0,0.0]
[1780502885044,85.05,65900.4,8.0,0.0,0.0,0.0]
[1780502886052,85.05,65884.2,8.0,0.0,0.0,0.0]
[1780502887067,85.05,65873.71,8.0,0.0,0.0,0.0]
[1780502889076,85.05,65861.78,8.0,0.0,0.0,0.0]
[1780502891090,85.05,65875.27,8.0,0.0,0.0,0.0]
[1780502892097,85.05,65905.52,8.0,0.0,0.0,0.0]
[1780502892765,85.05,65905.52,8.0,0.0,0.0,0.0]
[1780502893524,85.05,65905.52,8.0,0.0,0.0,0.0]
[1780502894571,85.05,65908.06,8.0,0.0,0.0,0.0]
[1780502895701,85.05,65911.04,8.0,0.0,0.0,0.0]
[1780502895761,85.05,65945.2,8.0,0.0,0.0,0.0]
[1780502899150,85.05,65962.27,8.0,0.0,0.0,0.0]
[1780502900157,85.05,65979.92,8.0,0.0,0.0,0.0]
[1780502901212,85.05,65991.66,8.0,0.0,0.0,0.0]
[1780502904192,85.05,65972.22,8.0,0.0,0.0,0.0]
[1780502909228,85.05,65964.65,8.0,0.0,0.0,0.0]
[1780502911242,85.05,65962.29,8.0,0.0,0.0,0.0]
[1780502912249,85.05,65975.84,8.0,0.0,0.0,0.0]
[1780502914267,85.05,65956.14,8.0,0.0,0.0,0.0]
[1780502917290,85.05,65993.42,8.0,0.0,0.0,0.0]
[1780502918408,85.05,66006.39,8.0,0.0,0.0,0.0]
[1780502922342,85.05,65996.48,8.0,0.0,0.0,0.0]
[1780502923348,85.05,65987.58,8.0,0.0,0.0,0.0]
[1780502924355,85.05,66002.24,8.0,0.0,0.0,0.0]
[1780502925362,85.05,66015.51,8.0,0.0,0.0,0.0]
[1780502930397,85.05,66012.75,8.0,0.0,0.0,0.0]
[1780502934425,85.05,66002.22,8.0,0.0,0.0,0.0]
[1780502936441,85.05,65987.51,8.0,0.0,0.0,0.0]
[1780502938460,85.05,66002.01,8.0,0.0,0.0,0.0]
[1780502940477,85.05,66023.18,8.0,0.0,0.0,0.0]
[1780502941485,85.05,66040.43,8.0,0.0,0.0,0.0]
[1780502946519,85.05,66046.73,8.0,0.0,0.0,0.0]
[1780502948533,85.05,66069.29,8.0,0.0,0.0,0.0]
[1780502953568,85.05,66075.56,8.0,0.0,0.0,0.0]
[1780502958606,85.05,66077.14,8.0,0.0,0.0,0.0]
[1780502963642,85.05,66083.21,8.0,0.0,0.0,0.0]
[1780502967683,85.05,66094.1,8.0,0.0,0.0,0.0]
[1780502970702,85.05,66105.7,8.0,0.0,0.0,0.0]
[1780502971709,85.05,66104.6,8.0,0.0,0.0,0.0]
[1780502974736,85.05,66123.31,8.0,0.0,0.0,0.0]
[1780502979771,85.05,66120.83,8.0,0.0,0.0,0.0]
[1780502980778,85.05,66107.17,8.0,0.0,0.0,0.0]
[1780502984806,85.05,66087.38,8.0,0.0,0.0,0.0]
[1780502989841,85.05,66089.36,8.0,0.0,0.0,0.0]
[1780502992866,85.05,66099.27,8.0,0.0,0.0,0.0]
[1780502997899,85.05,66097.01,8.0,0.0,0.0,0.0]
[1780503001010,85.05,66065.37,8.0,0.0,0.0,0.0]
[1780503002942,85.05,66046.21,8.0,0.0,0.0,0.0]
[1780503005964,85.05,66057.76,8.0,0.0,0.0,0.0]
[1780503007978,85.05,66070.01,8.0,0.0,0.0,0.0]
[1780503013016,85.05,66068.9,8.0,0.0,0.0,0.0]
[1780503018054,85.05,66062.13,8.0,0.0,0.0,0.0]
[1780503023089,85.05,66070.38,8.0,0.0,0.0,0.0]
[1780503025103,85.05,66055.44,8.0,0.0,0.0,0.0]
[1780503030138,85.05,66060.01,8.0,0.0,0.0,0.0]
[1780503033167,85.05,66088.28,8.0,0.0,0.0,0.0]
[1780503038206,85.05,66094.19,8.0,0.0,0.0,0.0]
[1780503039212,85.05,66103.0,8.0,0.0,0.0,0.0]
[1780503040220,85.05,66114.8,8.0,0.0,0.0,0.0]
[1780503042234,85.05,66129.22,8.0,0.0,0.0,0.0]
[1780503043241,85.05,66143.45,8.0,0.0,0.0,0.0]
[1780503045272,85.05,66127.63,8.0,0.0,0.0,0.0]
[1780503049300,85.05,66139.02,8.0,0.0,0.0,0.0]
[1780503053331,85.05,66149.31,8.0,0.0,0.0,0.0]
[1780503058365,85.05,66152.64,8.0,0.0,0.0,0.0]
[1780503063401,85.05,66144.11,8.0,0.0,0.0,0.0]
[1780503068437,85.05,66146.95,8.0,0.0,0.0,0.0]
[1780503069443,85.05,66157.49,8.0,0.0,0.0,0.0]
[1780503070450,85.05,66169.5,8.0,0.0,0.0,0.0]
[1780503073473,85.05,66150.48,8.0,0.0,0.0,0.0]
[1780503075487,85.05,66165.54,8.0,0.0,0.0,0.0]
[1780503076494,85.05,66174.65,8.0,0.0,0.0,0.0]
[1780503081529,85.05,66181.08,8.0,0.0,0.0,0.0]
[1780503086564,85.05,66185.15,8.0,0.0,0.0,0.0]
[1780503088499,85.05,66181.14,8.0,0.0,0.0,0.0]
[1780503088598,85.05,66181.14,8.0,0.0,0.0,0.0]
[1780503091601,85.05,66168.8,8.0,0.0,0.0,0.0]
[1780503092608,85.05,66158.41,8.0,0.0,0.0,0.0]
[1780503093614,85.05,66171.08,8.0,0.0,0.0,0.0]
[1780503098650,85.05,66171.18,8.0,0.0,0.0,0.0]
[1780503099657,85.05,66159.23,8.0,0.0,0.0,0.0]
[1780503104693,85.05,66151.17,8.0,0.0,0.0,0.0]
[1780503108723,85.05,66161.62,8.0,0.0,0.0,0.0]
[1780503113758,85.05,66152.68,8.0,0.0,0.0,0.0]
[1780503118793,85.05,66155.31,8.0,0.0,0.0,0.0]
[1780503121836,85.05,66146.8,8.0,0.0,0.0,0.0]
[1780503123839,85.05,66135.79,8.0,0.0,0.0,0.0]
[1780503125858,85.05,66124.6,8.0,0.0,0.0,0.0]
[1780503127872,85.05,66110.83,8.0,0.0,0.0,0.0]
[1780503131899,85.05,66098.59,8.0,0.0,0.0,0.0]
[1780503132906,85.05,66088.83,8.0,0.0,0.0,0.0]
[1780503135927,85.05,66079.46,8.0,0.0,0.0,0.0]
[1780503136934,85.05,66070.12,8.0,0.0,0.0,0.0]
[1780503138950,85.05,66060.15,8.0,0.0,0.0,0.0]
[1780503142979,85.05,66042.49,8.0,0.0,0.0,0.0]
[1780503147007,85.05,66032.21,8.0,0.0,0.0,0.0]
[1780503148019,85.05,66014.91,8.0,0.0,0.0,0.0]
[1780503149026,85.05,66005.56,8.0,0.0,0.0,0.0]
[1780503150035,85.05,65995.2,8.0,0.0,0.0,0.0]
[1780503151041,85.05,65992.19,8.0,0.0,0.0,0.0]
[1780503155095,85.05,65983.18,8.0,0.0,0.0,0.0]
[1780503159123,85.05,65993.25,8.0,0.0,0.0,0.0]
[1780503164160,85.05,65981.55,8.0,0.0,0.0,0.0]
[1780503165167,85.05,65969.45,8.0,0.0,0.0,0.0]
[1780503167250,85.05,65956.98,8.0,0.0,0.0,0.0]
[1780503169197,85.05,65968.78,8.0,0.0,0.0,0.0]
[1780503174233,85.05,65978.34,8.0,0.0,0.0,0.0]
[1780503179284,85.05,65979.11,8.0,0.0,0.0,0.0]
[1780503180290,85.05,65970.42,8.0,0.0,0.0,0.0]
[1780503184316,85.05,65961.26,8.0,0.0,0.0,0.0]
[1780503188344,85.05,65972.05,8.0,0.0,0.0,0.0]
[1780503191368,85.05,65987.98,8.0,0.0,0.0,0.0]
[1780503196404,85.05,65987.89,8.0,0.0,0.0,0.0]
[1780503197411,85.05,65969.16,8.0,0.0,0.0,0.0]
[1780503200432,85.05,65958.3,8.0,0.0,0.0,0.0]
[1780503205466,85.05,65960.01,8.0,0.0,0.0,0.0]
[1780503210502,85.05,65954.21,8.0,0.0,0.0,0.0]
[1780503211508,85.05,65954.13,8.0,0.0,0.0,0.0]
[1780503216546,85.05,65955.36,8.0,0.0,0.0,0.0]
[1780503221581,85.05,65971.57,8.0,0.0,0.0,0.0]
[1780503223594,85.05,65985.89,8.0,0.0,0.0,0.0]
[1780503224602,85.05,65997.81,8.0,0.0,0.0,0.0]
[1780503225609,85.05,66008.03,8.0,0.0,0.0,0.0]
[1780503226616,85.05,66019.77,8.0,0.0,0.0,0.0]
[1780503227623,85.05,66029.96,8.0,0.0,0.0,0.0]
[1780503230644,85.05,66050.29,8.0,0.0,0.0,0.0]
[1780503235679,85.05,66037.82,8.0,0.0,0.0,0.0]
[1780503238703,85.05,66050.3,8.0,0.0,0.0,0.0]
[1780503241722,85.05,66073.48,8.0,0.0,0.0,0.0]
[1780503244745,85.05,66064.05,8.0,0.0,0.0,0.0]
[1780503245752,85.05,66078.6,8.0,0.0,0.0,0.0]
[1780503250787,85.05,66074.69,8.0,0.0,0.0,0.0]
[1780503254815,85.05,66065.02,8.0,0.0,0.0,0.0]
[1780503256830,85.05,66074.38,8.0,0.0,0.0,0.0]
[1780503261865,85.05,66071.17,8.0,0.0,0.0,0.0]
[1780503266900,85.05,66076.79,8.0,0.0,0.0,0.0]
[1780503269921,85.05,66086.78,8.0,0.0,0.0,0.0]
[1780503271935,85.05,66085.3,8.0,0.0,0.0,0.0]
[1780503275965,85.05,66100.67,8.0,0.0,0.0,0.0]
[1780503276971,85.05,66111.44,8.0,0.0,0.0,0.0]
[1780503279993,85.05,66120.06,8.0,0.0,0.0,0.0]
[1780503283016,85.05,66110.66,8.0,0.0,0.0,0.0]
[1780503288052,85.05,66101.84,8.0,0.0,0.0,0.0]
[1780503293088,85.05,66095.84,8.0,0.0,0.0,0.0]
[1780503298177,85.05,66077.61,8.0,0.0,0.0,0.0]
[1780503302214,85.05,66053.19,8.0,0.0,0.0,0.0]
[1780503303221,85.05,66042.96,8.0,0.0,0.0,0.0]
[1780503308256,85.05,66047.39,8.0,0.0,0.0,0.0]
[1780503309263,85.05,66063.51,8.0,0.0,0.0,0.0]
[1780503312291,85.05,66052.54,8.0,0.0,0.0,0.0]
[1780503317326,85.05,66055.64,8.0,0.0,0.0,0.0]
[1780503322362,85.05,66059.45,8.0,0.0,0.0,0.0]
[1780503327396,85.05,66067.4,8.0,0.0,0.0,0.0]
[1780503332432,85.05,66072.47,8.0,0.0,0.0,0.0]
[1780503337467,85.05,66083.71,8.0,0.0,0.0,0.0]
[1780503339485,85.05,66067.68,8.0,0.0,0.0,0.0]
[1780503344520,85.05,66071.53,8.0,0.0,0.0,0.0]
[1780503349555,85.05,66075.88,8.0,0.0,0.0,0.0]
[1780503354594,85.05,66084.35,8.0,0.0,0.0,0.0]
[1780503355601,85.05,66095.56,8.0,0.0,0.0,0.0]
[1780503356608,85.05,66113.71,8.0,0.0,0.0,0.0]
[1780503361660,85.05,66098.56,8.0,0.0,0.0,0.0]
[1780503362650,85.05,66079.18,8.0,0.0,0.0,0.0]
[1780503367685,85.05,66074.29,8.0,0.0,0.0,0.0]
[1780503369699,85.05,66099.67,8.0,0.0,0.0,0.0]
[1780503374734,85.05,66096.11,8.0,0.0,0.0,0.0]
[1780503378762,85.05,66087.11,8.0,0.0,0.0,0.0]
[1780503380776,85.05,66096.9,8.0,0.0,0.0,0.0]
[1780503381784,85.05,66109.0,8.0,0.0,0.0,0.0]
[1780503382790,85.05,66119.61,8.0,0.0,0.0,0.0]
[1780503387826,85.05,66107.63,8.0,0.0,0.0,0.0]
[1780503392861,85.05,66128.06,8.0,0.0,0.0,0.0]
[1780503395885,85.05,66119.41,8.0,0.0,0.0,0.0]
[1780503398908,85.05,66103.15,8.0,0.0,0.0,0.0]
[1780503399915,85.05,66094.54,8.0,0.0,0.0,0.0]
[1780503404950,85.05,66093.84,8.0,0.0,0.0,0.0]
[1780503407971,85.05,66077.35,8.0,0.0,0.0,0.0]
[1780503413006,85.05,66085.09,8.0,0.0,0.0,0.0]
[1780503415020,85.05,66098.02,8.0,0.0,0.0,0.0]
[1780503420059,85.05,66097.05,8.0,0.0,0.0,0.0]
[1780503425154,85.05,66095.04,8.0,0.0,0.0,0.0]
[1780503427155,85.05,66105.83,8.0,0.0,0.0,0.0]
[1780503428186,85.05,66093.25,8.0,0.0,0.0,0.0]
[1780503431206,85.05,66079.34,8.0,0.0,0.0,0.0]
[1780503436241,85.05,66086.21,8.0,0.0,0.0,0.0]
[1780503441276,85.05,66085.28,8.0,0.0,0.0,0.0]
[1780503446312,85.05,66087.22,8.0,0.0,0.0,0.0]
[1780503451347,85.05,66079.88,8.0,0.0,0.0,0.0]
[1780503454371,85.05,66059.95,8.0,0.0,0.0,0.0]
[1780503456384,85.05,66049.72,8.0,0.0,0.0,0.0]
[1780503461437,85.05,66044.46,8.0,0.0,0.0,0.0]
[1780503466478,85.05,66046.27,8.0,0.0,0.0,0.0]
[1780503471513,85.05,66051.72,8.0,0.0,0.0,0.0]
[1780503476548,85.05,66041.45,8.0,0.0,0.0,0.0]
[1780503480576,85.05,66030.63,8.0,0.0,0.0,0.0]
[1780503482860,85.05,66011.34,8.0,0.0,0.0,0.0]
[1780503485284,85.05,65993.02,8.0,0.0,0.0,0.0]
[1780503485648,85.05,65973.39,8.0,0.0,0.0,0.0]
[1780503488656,85.05,65961.95,8.0,0.0,0.0,0.0]
[1780503491678,85.05,65946.03,8.0,0.0,0.0,0.0]
[1780503493716,85.05,65926.71,8.0,0.0,0.0,0.0]
[1780503494718,85.05,65910.65,8.0,0.0,0.0,0.0]
[1780503496734,85.05,65924.99,8.0,0.0,0.0,0.0]
[1780503501771,85.05,65923.38,8.0,0.0,0.0,0.0]
[1780503503785,85.05,65909.52,8.0,0.0,0.0,0.0]
[1780503508820,85.05,65912.98,8.0,0.0,0.0,0.0]
[1780503511841,85.05,65910.36,8.0,0.0,0.0,0.0]
[1780503513856,85.05,65901.23,8.0,0.0,0.0,0.0]
[1780503514863,85.05,65891.9,8.0,0.0,0.0,0.0]
[1780503519898,85.05,65899.48,8.0,0.0,0.0,0.0]
[1780503523928,85.05,65890.37,8.0,0.0,0.0,0.0]
[1780503526948,85.05,65872.97,8.0,0.0,0.0,0.0]
[1780503530979,85.05,65861.92,8.0,0.0,0.0,0.0]
[1780503536018,85.05,65851.27,8.0,0.0,0.0,0.0]
[1780503538031,85.05,65874.08,8.0,0.0,0.0,0.0]
[1780503539038,85.05,65887.02,8.0,0.0,0.0,0.0]
[1780503542060,85.05,65902.6,8.0,0.0,0.0,0.0]
[1780503546098,85.05,65891.11,8.0,0.0,0.0,0.0]
[1780503547105,85.05,65875.23,8.0,0.0,0.0,0.0]
[1780503548112,85.05,65863.2,8.0,0.0,0.0,0.0]
[1780503550126,85.05,65872.18,8.0,0.0,0.0,0.0]
[1780503552140,85.05,65880.88,8.0,0.0,0.0,0.0]
[1780503557174,85.05,65886.8,8.0,0.0,0.0,0.0]
[1780503562210,85.05,65893.59,8.0,0.0,0.0,0.0]
[1780503564235,85.05,65919.53,8.0,0.0,0.0,0.0]
[1780503569270,85.05,65922.62,8.0,0.0,0.0,0.0]
[1780503572299,85.05,65941.15,8.0,0.0,0.0,0.0]
[1780503577334,85.05,65951.93,8.0,0.0,0.0,0.0]
[1780503579347,85.05,65941.83,8.0,0.0,0.0,0.0]
[1780503584383,85.05,65943.42,8.0,0.0,0.0,0.0]
[1780503589418,85.05,65955.38,8.0,0.0,0.0,0.0]
[1780503592440,85.05,65964.08,8.0,0.0,0.0,0.0]
[1780503597475,85.05,65964.74,8.0,0.0,0.0,0.0]
[1780503602518,85.05,65953.05,8.0,0.0,0.0,0.0]
[1780503607551,85.05,65951.12,8.0,0.0,0.0,0.0]
[1780503612627,85.05,65945.27,8.0,0.0,0.0,0.0]
[1780503617648,85.05,65942.11,8.0,0.0,0.0,0.0]
[1780503619663,85.05,65928.59,8.0,0.0,0.0,0.0]
[1780503621678,85.05,65938.53,8.0,0.0,0.0,0.0]
[1780503623693,85.05,65926.18,8.0,0.0,0.0,0.0]
[1780503628731,85.05,65923.72,8.0,0.0,0.0,0.0]
[1780503629800,85.05,65906.9,8.0,0.0,0.0,0.0]
[1780503630758,85.05,65887.01,8.0,0.0,0.0,0.0]
[1780503633784,85.05,65909.06,8.0,0.0,0.0,0.0]
[1780503634794,85.05,65928.23,8.0,0.0,0.0,0.0]
[1780503639739,85.05,65927.89,8.0,0.0,0.0,0.0]
[1780503646882,85.05,65914.65,8.0,0.0,0.0,0.0]
[1780503649903,85.05,65894.55,8.0,0.0,0.0,0.0]
[1780503650972,85.05,65894.55,8.0,0.0,0.0,0.0]
[1780503656953,85.05,65895.17,8.0,0.0,0.0,0.0]
[1780503660981,85.05,65874.32,8.0,0.0,0.0,0.0]
[1780503663048,85.05,65858.29,8.0,0.0,0.0,0.0]
[1780503666072,85.05,65845.58,8.0,0.0,0.0,0.0]
[1780503669097,85.05,65836.54,8.0,0.0,0.0,0.0]
[1780503671118,85.05,65823.91,8.0,0.0,0.0,0.0]
[1780503672125,85.05,65836.03,8.0,0.0,0.0,0.0]
[1780503676167,85.05,65848.27,8.0,0.0,0.0,0.0]
[1780503678186,85.05,65838.55,8.0,0.0,0.0,0.0]
[1780503683251,85.05,65829.15,8.0,0.0,0.0,0.0]
[1780503685252,85.05,65799.08,8.0,0.0,0.0,0.0]
[1780503686260,85.05,65788.57,8.0,0.0,0.0,0.0]
[1780503687265,85.05,65778.61,8.0,0.0,0.0,0.0]
[1780503689280,85.05,65761.23,8.0,0.0,0.0,0.0]
[1780503694580,85.05,65777.93,8.0,0.0,0.0,0.0]
[1780503697346,85.05,65759.63,8.0,0.0,0.0,0.0]
[1780503699524,85.05,65761.6,8.0,0.0,0.0,0.0]
[1780503700468,85.05,65765.97,8.0,0.0,0.0,0.0]
[1780503700509,85.05,65756.26,8.0,0.0,0.0,0.0]
[1780503702388,85.05,65735.5,8.0,0.0,0.0,0.0]
[1780503706416,85.05,65750.92,8.0,0.0,0.0,0.0]
[1780503709440,85.05,65741.04,8.0,0.0,0.0,0.0]
[1780503712465,85.05,65722.87,8.0,0.0,0.0,0.0]
[1780503714479,85.05,65732.92,8.0,0.0,0.0,0.0]
[1780503719524,85.05,65730.28,8.0,0.0,0.0,0.0]
[1780503724562,85.05,65742.72,8.0,0.0,0.0,0.0]
[1780503726720,85.05,65746.87,8.0,0.0,0.0,0.0]
[1780503726754,85.05,65758.53,8.0,0.0,0.0,0.0]
[1780503729602,85.05,65781.72,8.0,0.0,0.0,0.0]
[1780503734637,85.05,65783.44,8.0,0.0,0.0,0.0]
[1780503736651,85.05,65767.26,8.0,0.0,0.0,0.0]
[1780503738665,85.05,65779.24,8.0,0.0,0.0,0.0]
[1780503739788,85.05,65779.24,8.0,0.0,0.0,0.0]
[1780503742693,85.05,65759.4,8.0,0.0,0.0,0.0]
[1780503743716,85.05,65745.97,8.0,0.0,0.0,0.0]
[1780503745715,85.05,65755.27,8.0,0.0,0.0,0.0]
[1780503747729,85.05,65741.34,8.0,0.0,0.0,0.0]
[1780503751758,85.05,65739.53,8.0,0.0,0.0,0.0]
[1780503755790,85.05,65728.3,8.0,0.0,0.0,0.0]
[1780503757816,85.05,65710.27,8.0,0.0,0.0,0.0]
[1780503758809,85.05,65710.27,8.0,0.0,0.0,0.0]
[1780503758818,85.05,65696.65,8.0,0.0,0.0,0.0]
[1780503760833,85.05,65682.45,8.0,0.0,0.0,0.0]
[1780503765069,85.05,65681.59,8.0,0.0,0.0,0.0]
[1780503766886,85.05,65670.04,8.0,0.0,0.0,0.0]
[1780503767886,85.05,65690.53,8.0,0.0,0.0,0.0]
[1780503772922,85.05,65673.87,8.0,0.0,0.0,0.0]
[1780503775949,85.05,65684.48,8.0,0.0,0.0,0.0]
[1780503779991,85.05,65663.64,8.0,0.0,0.0,0.0]
[1780503782030,85.05,65679.99,8.0,0.0,0.0,0.0]
[1780503783012,85.05,65705.29,8.0,0.0,0.0,0.0]
[1780503784021,85.05,65721.39,8.0,0.0,0.0,0.0]
[1780503787242,85.05,65726.43,8.0,0.0,0.0,0.0]
[1780503787310,85.05,65713.39,8.0,0.0,0.0,0.0]
[1780503789305,85.05,65710.34,8.0,0.0,0.0,0.0]
[1780503790966,85.05,65668.27,8.0,0.0,0.0,0.0]
[1780503791023,85.05,65668.27,8.0,0.0,0.0,0.0]
[1780503791867,85.05,65668.27,8.0,0.0,0.0,0.0]
[1780503791971,85.05,65658.98,8.0,0.0,0.0,0.0]
[1780503793096,85.05,65643.11,8.0,0.0,0.0,0.0]
[1780503794974,85.05,65632.86,8.0,0.0,0.0,0.0]
[1780503795110,85.05,65649.58,8.0,0.0,0.0,0.0]
[1780503797125,85.05,65664.51,8.0,0.0,0.0,0.0]
[1780503798132,85.05,65681.44,8.0,0.0,0.0,0.0]
[1780503799216,85.05,65681.44,8.0,0.0,0.0,0.0]
[1780503799300,85.05,65697.59,8.0,0.0,0.0,0.0]
[1780503801159,85.05,65706.96,8.0,0.0,0.0,0.0]
[1780503803181,85.05,65718.67,8.0,0.0,0.0,0.0]
[1780503804187,85.05,65748.35,8.0,0.0,0.0,0.0]
[1780503805371,85.05,65748.35,8.0,0.0,0.0,0.0]
[1780503806201,85.05,65739.0,8.0,0.0,0.0,0.0]
[1780503807208,85.05,65727.94,8.0,0.0,0.0,0.0]
[1780503808216,85.05,65717.32,8.0,0.0,0.0,0.0]
[1780503810234,85.05,65706.18,8.0,0.0,0.0,0.0]
[1780503811239,85.05,65702.09,8.0,0.0,0.0,0.0]
[1780503814260,85.05,65717.79,8.0,0.0,0.0,0.0]
[1780503816274,85.05,65729.95,8.0,0.0,0.0,0.0]
[1780503821309,85.05,65721.81,8.0,0.0,0.0,0.0]
[1780503826368,85.05,65721.31,8.0,0.0,0.0,0.0]
[1780503829373,85.05,65710.38,8.0,0.0,0.0,0.0]
[1780503834408,85.05,65715.82,8.0,0.0,0.0,0.0]
[1780503837429,85.05,65725.24,8.0,0.0,0.0,0.0]
[1780503841460,85.05,65704.22,8.0,0.0,0.0,0.0]
[1780503842474,85.05,65681.04,8.0,0.0,0.0,0.0]
[1780503843301,85.05,65681.04,8.0,0.0,0.0,0.0]
[1780503843793,85.05,65681.04,8.0,0.0,0.0,0.0]
[1780503843844,85.05,65668.06,8.0,0.0,0.0,0.0]
[1780503844490,85.05,65659.17,8.0,0.0,0.0,0.0]
[1780503846500,85.05,65650.42,8.0,0.0,0.0,0.0]
[1780503848518,85.05,65660.51,8.0,0.0,0.0,0.0]
[1780503849526,85.05,65624.98,8.0,0.0,0.0,0.0]
[1780503850532,85.05,65609.0,8.0,0.0,0.0,0.0]
[1780503855568,85.05,65615.54,8.0,0.0,0.0,0.0]
[1780503860609,85.05,65601.65,8.0,0.0,0.0,0.0]
[1780503865671,85.05,65602.01,8.0,0.0,0.0,0.0]
[1780503868700,85.05,65611.16,8.0,0.0,0.0,0.0]
[1780503870713,85.05,65601.38,8.0,0.0,0.0,0.0]
[1780503871720,85.05,65597.16,8.0,0.0,0.0,0.0]
[1780503876767,85.05,65617.17,8.0,0.0,0.0,0.0]
[1780503877202,85.05,65617.17,8.0,0.0,0.0,0.0]
[1780503880797,85.05,65630.25,8.0,0.0,0.0,0.0]
[1780503881804,85.05,65648.12,8.0,0.0,0.0,0.0]
[1780503884212,85.05,65657.17,8.0,0.0,0.0,0.0]
[1780503886862,85.05,65671.87,8.0,0.0,0.0,0.0]
[1780503887896,85.05,65683.79,8.0,0.0,0.0,0.0]
[1780503891935,85.05,65669.97,8.0,0.0,0.0,0.0]
[1780503893113,85.05,65615.04,8.0,0.0,0.0,0.0]
[1780503893927,85.05,65599.81,8.0,0.0,0.0,0.0]
[1780503894528,85.05,65599.81,8.0,0.0,0.0,0.0]
[1780503895359,85.05,65596.69,8.0,0.0,0.0,0.0]
[1780503896961,85.05,65581.07,8.0,0.0,0.0,0.0]
[1780503898015,85.05,65568.95,8.0,0.0,0.0,0.0]
[1780503898975,85.05,65559.82,8.0,0.0,0.0,0.0]
[1780503899983,85.05,65551.09,8.0,0.0,0.0,0.0]
[1780503905047,85.05,65560.29,8.0,0.0,0.0,0.0]
[1780503910082,85.05,65564.38,8.0,0.0,0.0,0.0]
[1780503913129,85.05,65573.85,8.0,0.0,0.0,0.0]
[1780503915133,85.05,65593.34,8.0,0.0,0.0,0.0]
[1780503916140,85.05,65584.07,8.0,0.0,0.0,0.0]
[1780503917152,85.05,65566.87,8.0,0.0,0.0,0.0]
[1780503918162,85.05,65554.41,8.0,0.0,0.0,0.0]
[1780503923205,85.05,65544.84,8.0,0.0,0.0,0.0]
[1780503928243,85.05,65551.24,8.0,0.0,0.0,0.0]
[1780503933277,85.05,65569.46,8.0,0.0,0.0,0.0]
[1780503933949,85.05,65569.46,8.0,0.0,0.0,0.0]
[1780503936637,85.05,65562.27,8.0,0.0,0.0,0.0]
[1780503936910,85.05,65562.27,8.0,0.0,0.0,0.0]
[1780503942341,85.05,65556.08,8.0,0.0,0.0,0.0]
[1780503947377,85.05,65560.58,8.0,0.0,0.0,0.0]
[1780503951642,85.05,65565.79,8.0,0.0,0.0,0.0]
[1780503953886,85.05,65574.92,8.0,0.0,0.0,0.0]
[1780503953955,85.05,65588.55,8.0,0.0,0.0,0.0]
[1780503954433,85.05,65606.1,8.0,0.0,0.0,0.0]
[1780503958465,85.05,65595.66,8.0,0.0,0.0,0.0]
[1780503961488,85.05,65604.07,8.0,0.0,0.0,0.0]
[1780503965517,85.05,65579.42,8.0,0.0,0.0,0.0]
[1780503966531,85.05,65562.09,8.0,0.0,0.0,0.0]
[1780503971570,85.05,65561.84,8.0,0.0,0.0,0.0]
[1780503974592,85.05,65550.98,8.0,0.0,0.0,0.0]
[1780503979629,85.05,65546.88,8.0,0.0,0.0,0.0]
[1780503981138,85.05,65546.88,8.0,0.0,0.0,0.0]
[1780503986678,85.05,65543.72,8.0,0.0,0.0,0.0]
[1780503991713,85.05,65541.21,8.0,0.0,0.0,0.0]
[1780503996748,85.05,65537.5,8.0,0.0,0.0,0.0]
[1780504001783,85.05,65542.18,8.0,0.0,0.0,0.0]
[1780504005604,85.05,65548.72,8.0,0.0,0.0,0.0]
[1780504006319,85.05,65548.72,8.0,0.0,0.0,0.0]
[1780504006826,85.05,65530.55,8.0,0.0,0.0,0.0]
[1780504011865,85.05,65532.11,8.0,0.0,0.0,0.0]
[1780504016900,85.05,65523.99,8.0,0.0,0.0,0.0]
[1780504019942,85.05,65515.11,8.0,0.0,0.0,0.0]
[1780504024965,85.05,65514.13,8.0,0.0,0.0,0.0]
[1780504027556,85.05,65510.24,8.0,0.0,0.0,0.0]
[1780504033037,85.05,65513.66,8.0,0.0,0.0,0.0]
[1780504034060,85.05,65523.63,8.0,0.0,0.0,0.0]
[1780504038094,85.05,65506.04,8.0,0.0,0.0,0.0]
[1780504040043,85.05,65502.51,8.0,0.0,0.0,0.0]
[1780504046156,85.05,65502.8,8.0,0.0,0.0,0.0]
[1780504050191,85.05,65518.14,8.0,0.0,0.0,0.0]
[1780504054219,85.05,65513.17,8.0,0.0,0.0,0.0]
[1780504055226,85.05,65503.11,8.0,0.0,0.0,0.0]
[1780504057309,85.05,65489.96,8.0,0.0,0.0,0.0]
[1780504062309,85.05,65484.31,8.0,0.0,0.0,0.0]
[1780504064327,85.05,65474.01,8.0,0.0,0.0,0.0]
[1780504066341,85.05,65483.29,8.0,0.0,0.0,0.0]
[1780504067351,85.05,65500.41,8.0,0.0,0.0,0.0]
[1780504068356,85.05,65508.89,8.0,0.0,0.0,0.0]
[1780504069363,85.05,65498.95,8.0,0.0,0.0,0.0]
[1780504074428,85.05,65490.93,8.0,0.0,0.0,0.0]
[1780504079463,85.05,65504.23,8.0,0.0,0.0,0.0]
[1780504080477,85.05,65512.83,8.0,0.0,0.0,0.0]
[1780504084530,85.05,65525.56,8.0,0.0,0.0,0.0]
[1780504087469,85.05,65531.22,8.0,0.0,0.0,0.0]
[1780504088583,85.05,65545.12,8.0,0.0,0.0,0.0]
[1780504092611,85.05,65535.47,8.0,0.0,0.0,0.0]
[1780504094640,85.05,65552.38,8.0,0.0,0.0,0.0]
[1780504095650,85.05,65574.85,8.0,0.0,0.0,0.0]
[1780504096657,85.05,65587.7,8.0,0.0,0.0,0.0]
[1780504097705,85.05,65611.37,8.0,0.0,0.0,0.0]
[1780504098809,85.05,65645.37,8.0,0.0,0.0,0.0]
[1780504099701,85.05,65676.81,8.0,0.0,0.0,0.0]
[1780504100711,85.05,65693.09,8.0,0.0,0.0,0.0]
[1780504103159,85.05,65698.99,8.0,0.0,0.0,0.0]
[1780504108814,85.05,65669.84,8.0,0.0,0.0,0.0]
[1780504110819,85.05,65657.27,8.0,0.0,0.0,0.0]
[1780504111826,85.05,65644.58,8.0,0.0,0.0,0.0]
[1780504112833,85.05,65628.21,8.0,0.0,0.0,0.0]
[1780504113843,85.05,65619.09,8.0,0.0,0.0,0.0]
[1780504115864,85.05,65631.07,8.0,0.0,0.0,0.0]
[1780504116871,85.05,65641.45,8.0,0.0,0.0,0.0]
[1780504118885,85.05,65651.29,8.0,0.0,0.0,0.0]
[1780504120922,85.05,65666.47,8.0,0.0,0.0,0.0]
[1780504124949,85.05,65657.51,8.0,0.0,0.0,0.0]
[1780504125956,85.05,65647.81,8.0,0.0,0.0,0.0]
[1780504127970,85.05,65636.73,8.0,0.0,0.0,0.0]
[1780504130991,85.05,65626.75,8.0,0.0,0.0,0.0]
[1780504132055,85.05,65617.57,8.0,0.0,0.0,0.0]
[1780504133022,85.05,65604.45,8.0,0.0,0.0,0.0]
[1780504138058,85.05,65614.76,8.0,0.0,0.0,0.0]
[1780504139223,85.05,65614.76,8.0,0.0,0.0,0.0]
[1780504139257,85.05,65626.58,8.0,0.0,0.0,0.0]
[1780504141109,85.05,65617.53,8.0,0.0,0.0,0.0]
[1780504142108,85.05,65593.97,8.0,0.0,0.0,0.0]
[1780504143109,85.05,65584.01,8.0,0.0,0.0,0.0]
[1780504144131,85.05,65563.49,8.0,0.0,0.0,0.0]
[1780504149216,85.05,65568.28,8.0,0.0,0.0,0.0]
[1780504155215,85.05,65538.51,8.0,0.0,0.0,0.0]
[1780504160397,85.05,65537.65,8.0,0.0,0.0,0.0]
[1780504164290,85.05,65555.42,8.0,0.0,0.0,0.0]
[1780504166982,85.05,65555.49,8.0,0.0,0.0,0.0]
[1780504171336,85.05,65553.75,8.0,0.0,0.0,0.0]
[1780504173380,85.05,65542.26,8.0,0.0,0.0,0.0]
[1780504178389,85.05,65535.79,8.0,0.0,0.0,0.0]
[1780504182418,85.05,65527.24,8.0,0.0,0.0,0.0]
[1780504184432,85.05,65517.75,8.0,0.0,0.0,0.0]
[1780504189480,85.05,65512.93,8.0,0.0,0.0,0.0]
[1780504194515,85.05,65517.82,8.0,0.0,0.0,0.0]
[1780504199550,85.05,65516.41,8.0,0.0,0.0,0.0]
[1780504201565,85.05,65530.67,8.0,0.0,0.0,0.0]
[1780504203579,85.05,65535.45,8.0,0.0,0.0,0.0]
[1780504203609,85.05,65562.54,8.0,0.0,0.0,0.0]
[1780504204593,85.05,65589.31,8.0,0.0,0.0,0.0]
[1780504204835,85.05,65589.31,8.0,0.0,0.0,0.0]
[1780504205525,85.05,65589.31,8.0,0.0,0.0,0.0]
[1780504209628,85.05,65580.81,8.0,0.0,0.0,0.0]
[1780504211647,85.05,65595.56,8.0,0.0,0.0,0.0]
[1780504214674,85.05,65612.16,8.0,0.0,0.0,0.0]
[1780504217699,85.05,65594.45,8.0,0.0,0.0,0.0]
[1780504220719,85.05,65585.63,8.0,0.0,0.0,0.0]
[1780504221726,85.05,65573.73,8.0,0.0,0.0,0.0]
[1780504222733,85.05,65554.38,8.0,0.0,0.0,0.0]
[1780504224747,85.05,65544.28,8.0,0.0,0.0,0.0]
[1780504229782,85.05,65550.13,8.0,0.0,0.0,0.0]
[1780504231799,85.05,65544.33,8.0,0.0,0.0,0.0]
[1780504236834,85.05,65549.0,8.0,0.0,0.0,0.0]
[1780504239856,85.05,65560.18,8.0,0.0,0.0,0.0]
[1780504241873,85.05,65570.67,8.0,0.0,0.0,0.0]
[1780504244899,85.05,65585.23,8.0,0.0,0.0,0.0]
[1780504245907,85.05,65594.2,8.0,0.0,0.0,0.0]
[1780504249930,85.05,65576.2,8.0,0.0,0.0,0.0]
[1780504251297,85.05,65576.2,8.0,0.0,0.0,0.0]
[1780504251378,85.05,65567.14,8.0,0.0,0.0,0.0]
[1780504251970,85.05,65557.95,8.0,0.0,0.0,0.0]
[1780504255996,85.05,65569.43,8.0,0.0,0.0,0.0]
[1780504261048,85.05,65554.2,8.0,0.0,0.0,0.0]
[1780504262051,85.05,65565.29,8.0,0.0,0.0,0.0]
[1780504265072,85.05,65578.59,8.0,0.0,0.0,0.0]
[1780504270107,85.05,65571.05,8.0,0.0,0.0,0.0]
[1780504275142,85.05,65572.04,8.0,0.0,0.0,0.0]
[1780504278163,85.05,65584.59,8.0,0.0,0.0,0.0]
[1780504281189,85.05,65599.27,8.0,0.0,0.0,0.0]
[1780504282195,85.05,65589.51,8.0,0.0,0.0,0.0]
[1780504284213,85.05,65580.77,8.0,0.0,0.0,0.0]
[1780504289248,85.05,65583.1,8.0,0.0,0.0,0.0]
[1780504293297,85.05,65578.92,8.0,0.0,0.0,0.0]
[1780504298332,85.05,65574.88,8.0,0.0,0.0,0.0]
[1780504303367,85.05,65571.0,8.0,0.0,0.0,0.0]
[1780504308402,85.05,65558.17,8.0,0.0,0.0,0.0]
[1780504310512,85.05,65556.34,8.0,0.0,0.0,0.0]
[1780504310967,85.05,65556.34,8.0,0.0,0.0,0.0]
[1780504310535,85.05,65542.16,8.0,0.0,0.0,0.0]
[1780504312430,85.05,65528.83,8.0,0.0,0.0,0.0]
[1780504313437,85.05,65543.17,8.0,0.0,0.0,0.0]
[1780504318473,85.05,65554.87,8.0,0.0,0.0,0.0]
[1780504319480,85.05,65564.28,8.0,0.0,0.0,0.0]
[1780504320309,85.05,65564.28,8.0,0.0,0.0,0.0]
[1780504320488,85.05,65576.16,8.0,0.0,0.0,0.0]
[1780504322518,85.05,65556.24,8.0,0.0,0.0,0.0]
[1780504323525,85.05,65543.45,8.0,0.0,0.0,0.0]
[1780504325540,85.05,65526.18,8.0,0.0,0.0,0.0]
[1780504326953,85.05,65526.18,8.0,0.0,0.0,0.0]
[1780504330580,85.05,65536.48,8.0,0.0,0.0,0.0]
[1780504335617,85.05,65545.75,8.0,0.0,0.0,0.0]
[1780504339645,85.05,65555.13,8.0,0.0,0.0,0.0]
[1780504341659,85.05,65566.25,8.0,0.0,0.0,0.0]
[1780504346694,85.05,65581.26,8.0,0.0,0.0,0.0]
[1780504351729,85.05,65600.08,8.0,0.0,0.0,0.0]
[1780504352739,85.05,65617.02,8.0,0.0,0.0,0.0]
[1780504353748,85.05,65607.3,8.0,0.0,0.0,0.0]
[1780504354757,85.05,65593.13,8.0,0.0,0.0,0.0]
[1780504359792,85.05,65596.12,8.0,0.0,0.0,0.0]
[1780504360800,85.05,65585.4,8.0,0.0,0.0,0.0]
[1780504365840,85.05,65584.77,8.0,0.0,0.0,0.0]
[1780504370876,85.05,65603.12,8.0,0.0,0.0,0.0]
[1780504372894,85.05,65587.72,8.0,0.0,0.0,0.0]
[1780504377929,85.05,65587.22,8.0,0.0,0.0,0.0]
[1780504382967,85.05,65576.4,8.0,0.0,0.0,0.0]
[1780504383974,85.05,65558.93,8.0,0.0,0.0,0.0]
[1780504384497,85.05,65558.93,8.0,0.0,0.0,0.0]
[1780504384981,85.05,65541.5,8.0,0.0,0.0,0.0]
[1780504385995,85.05,65527.05,8.0,0.0,0.0,0.0]
[1780504387000,85.05,65516.18,8.0,0.0,0.0,0.0]
[1780504390982,85.05,65508.54,8.0,0.0,0.0,0.0]
[1780504391034,85.05,65525.25,8.0,0.0,0.0,0.0]
[1780504392041,85.05,65537.96,8.0,0.0,0.0,0.0]
[1780504396074,85.05,65526.75,8.0,0.0,0.0,0.0]
[1780504396612,85.05,65526.75,8.0,0.0,0.0,0.0]
[1780504397054,85.05,65526.75,8.0,0.0,0.0,0.0]
[1780504397079,85.05,65543.28,8.0,0.0,0.0,0.0]
[1780504400100,85.05,65553.15,8.0,0.0,0.0,0.0]
[1780504405139,85.05,65544.05,8.0,0.0,0.0,0.0]
[1780504408174,85.05,65533.03,8.0,0.0,0.0,0.0]
[1780504409191,85.05,65524.29,8.0,0.0,0.0,0.0]
[1780504414219,85.05,65534.11,8.0,0.0,0.0,0.0]
[1780504419255,85.05,65532.54,8.0,0.0,0.0,0.0]
[1780504422279,85.05,65544.94,8.0,0.0,0.0,0.0]
[1780504427319,85.05,65537.61,8.0,0.0,0.0,0.0]
[1780504430646,85.05,65563.09,8.0,0.0,0.0,0.0]
[1780504431739,85.05,65594.27,8.0,0.0,0.0,0.0]
[1780504432698,85.05,65607.9,8.0,0.0,0.0,0.0]
[1780504434438,85.05,65620.9,8.0,0.0,0.0,0.0]
[1780504437460,85.05,65636.09,8.0,0.0,0.0,0.0]
[1780504438468,85.05,65646.06,8.0,0.0,0.0,0.0]
[1780504439475,85.05,65658.2,8.0,0.0,0.0,0.0]
[1780504440482,85.05,65667.14,8.0,0.0,0.0,0.0]
[1780504442495,85.05,65656.31,8.0,0.0,0.0,0.0]
[1780504444516,85.05,65671.04,8.0,0.0,0.0,0.0]
[1780504447547,85.05,65686.25,8.0,0.0,0.0,0.0]
[1780504448549,85.05,65708.22,8.0,0.0,0.0,0.0]
[1780504453593,85.05,65708.05,8.0,0.0,0.0,0.0]
[1780504458628,85.05,65702.82,8.0,0.0,0.0,0.0]
[1780504463663,85.05,65703.25,8.0,0.0,0.0,0.0]
[1780504464670,85.05,65694.56,8.0,0.0,0.0,0.0]
[1780504467693,85.05,65675.37,8.0,0.0,0.0,0.0]
[1780504472728,85.05,65687.46,8.0,0.0,0.0,0.0]
[1780504473734,85.05,65698.12,8.0,0.0,0.0,0.0]
[1780504478769,85.05,65705.76,8.0,0.0,0.0,0.0]
[1780504479777,85.05,65720.61,8.0,0.0,0.0,0.0]
[1780504481792,85.05,65709.77,8.0,0.0,0.0,0.0]
[1780504483816,85.05,65698.57,8.0,0.0,0.0,0.0]
[1780504484818,85.05,65686.1,8.0,0.0,0.0,0.0]
[1780504489853,85.05,65685.82,8.0,0.0,0.0,0.0]
[1780504493883,85.05,65660.92,8.0,0.0,0.0,0.0]
[1780504498918,85.05,65667.54,8.0,0.0,0.0,0.0]
[1780504503967,85.05,65661.88,8.0,0.0,0.0,0.0]
[1780504504978,85.05,65637.2,8.0,0.0,0.0,0.0]
[1780504506883,85.05,65630.35,8.0,0.0,0.0,0.0]
[1780504506993,85.05,65651.86,8.0,0.0,0.0,0.0]
[1780504507441,85.05,65651.86,8.0,0.0,0.0,0.0]
[1780504513038,85.05,65654.67,8.0,0.0,0.0,0.0]
[1780504518079,85.05,65651.59,8.0,0.0,0.0,0.0]
[1780504519086,85.05,65636.35,8.0,0.0,0.0,0.0]
[1780504522107,85.05,65627.67,8.0,0.0,0.0,0.0]
[1780504527142,85.05,65618.18,8.0,0.0,0.0,0.0]
[1780504532177,85.05,65627.07,8.0,0.0,0.0,0.0]
[1780504535200,85.05,65613.64,8.0,0.0,0.0,0.0]
[1780504540237,85.05,65618.12,8.0,0.0,0.0,0.0]
[1780504543260,85.05,65627.45,8.0,0.0,0.0,0.0]
[1780504548295,85.05,65629.14,8.0,0.0,0.0,0.0]
[1780504553331,85.05,65629.11,8.0,0.0,0.0,0.0]
[1780504558370,85.05,65635.1,8.0,0.0,0.0,0.0]
[1780504563403,85.05,65641.87,8.0,0.0,0.0,0.0]
[1780504566424,85.05,65653.27,8.0,0.0,0.0,0.0]
[1780504569446,85.05,65636.97,8.0,0.0,0.0,0.0]
[1780504572467,85.05,65627.84,8.0,0.0,0.0,0.0]
[1780504577503,85.05,65628.45,8.0,0.0,0.0,0.0]
[1780504578510,85.05,65637.59,8.0,0.0,0.0,0.0]
[1780504583545,85.05,65641.0,8.0,0.0,0.0,0.0]
[1780504588581,85.05,65634.76,8.0,0.0,0.0,0.0]
[1780504589588,85.05,65651.27,8.0,0.0,0.0,0.0]
[1780504592609,85.05,65668.98,8.0,0.0,0.0,0.0]
[1780504595630,85.05,65677.48,8.0,0.0,0.0,0.0]
[1780504600665,85.05,65693.07,8.0,0.0,0.0,0.0]
[1780504602679,85.05,65704.87,8.0,0.0,0.0,0.0]
[1780504607612,85.05,65709.34,8.0,0.0,0.0,0.0]
[1780504612752,85.05,65699.1,8.0,0.0,0.0,0.0]
[1780504614767,85.05,65686.84,8.0,0.0,0.0,0.0]
[1780504616714,85.05,65687.3,8.0,0.0,0.0,0.0]
[1780504621825,85.05,65688.69,8.0,0.0,0.0,0.0]
[1780504623840,85.05,65702.38,8.0,0.0,0.0,0.0]
[1780504624847,85.05,65717.63,8.0,0.0,0.0,0.0]
[1780504626861,85.05,65726.64,8.0,0.0,0.0,0.0]
[1780504628874,85.05,65739.15,8.0,0.0,0.0,0.0]
[1780504631901,85.05,65750.64,8.0,0.0,0.0,0.0]
[1780504635929,85.05,65766.89,8.0,0.0,0.0,0.0]
[1780504640964,85.05,65771.15,8.0,0.0,0.0,0.0]
[1780504646003,85.05,65762.87,8.0,0.0,0.0,0.0]
[1780504648026,85.05,65743.31,8.0,0.0,0.0,0.0]
[1780504649032,85.05,65732.49,8.0,0.0,0.0,0.0]
[1780504651050,85.05,65732.07,8.0,0.0,0.0,0.0]
[1780504653068,85.05,65750.34,8.0,0.0,0.0,0.0]
[1780504657094,85.05,65766.33,8.0,0.0,0.0,0.0]
[1780504660115,85.05,65776.93,8.0,0.0,0.0,0.0]
[1780504665152,85.05,65780.93,8.0,0.0,0.0,0.0]
[1780504667166,85.05,65790.63,8.0,0.0,0.0,0.0]
[1780504672201,85.05,65789.39,8.0,0.0,0.0,0.0]
[1780504677242,85.05,65788.44,8.0,0.0,0.0,0.0]
[1780504682298,85.05,65765.39,8.0,0.0,0.0,0.0]
[1780504685330,85.05,65790.56,8.0,0.0,0.0,0.0]
[1780504687345,85.05,65777.04,8.0,0.0,0.0,0.0]
[1780504692378,85.05,65775.65,8.0,0.0,0.0,0.0]
[1780504694394,85.05,65786.57,8.0,0.0,0.0,0.0]
[1780504699431,85.05,65783.23,8.0,0.0,0.0,0.0]
[1780504704465,85.05,65776.8,8.0,0.0,0.0,0.0]
[1780504709500,85.05,65783.33,8.0,0.0,0.0,0.0]
[1780504714535,85.05,65802.29,8.0,0.0,0.0,0.0]
[1780504716549,85.05,65814.14,8.0,0.0,0.0,0.0]
[1780504721588,85.05,65808.68,8.0,0.0,0.0,0.0]
[1780504723602,85.05,65790.49,8.0,0.0,0.0,0.0]
[1780504727630,85.05,65780.59,8.0,0.0,0.0,0.0]
[1780504731658,85.05,65772.04,8.0,0.0,0.0,0.0]
[1780504732665,85.05,65761.86,8.0,0.0,0.0,0.0]
[1780504737701,85.05,65762.38,8.0,0.0,0.0,0.0]
[1780504742770,85.05,65759.16,8.0,0.0,0.0,0.0]
[1780504743777,85.05,65750.45,8.0,0.0,0.0,0.0]
[1780504748812,85.05,65739.57,8.0,0.0,0.0,0.0]
[1780504749819,85.05,65728.46,8.0,0.0,0.0,0.0]
[1780504754854,85.05,65730.94,8.0,0.0,0.0,0.0]
[1780504756868,85.05,65718.34,8.0,0.0,0.0,0.0]
[1780504759889,85.05,65703.33,8.0,0.0,0.0,0.0]
[1780504762109,85.05,65706.28,8.0,0.0,0.0,0.0]
[1780504762910,85.05,65729.42,8.0,0.0,0.0,0.0]
[1780504766938,85.05,65747.97,8.0,0.0,0.0,0.0]
[1780504771975,85.05,65751.0,8.0,0.0,0.0,0.0]
[1780504774996,85.05,65759.53,8.0,0.0,0.0,0.0]
[1780504777012,85.05,65748.58,8.0,0.0,0.0,0.0]
[1780504779027,85.05,65769.14,8.0,0.0,0.0,0.0]
[1780504781041,85.05,65783.73,8.0,0.0,0.0,0.0]
[1780504784066,85.05,65794.19,8.0,0.0,0.0,0.0]
[1780504787087,85.05,65811.69,8.0,0.0,0.0,0.0]
[1780504791115,85.05,65821.4,8.0,0.0,0.0,0.0]
[1780504796150,85.05,65820.58,8.0,0.0,0.0,0.0]
[1780504798973,85.05,65819.65,8.0,0.0,0.0,0.0]
[1780504801186,85.05,65800.9,8.0,0.0,0.0,0.0]
[1780504802195,85.05,65788.97,8.0,0.0,0.0,0.0]
[1780504807235,85.05,65795.38,8.0,0.0,0.0,0.0]
[1780504808263,85.05,65784.37,8.0,0.0,0.0,0.0]
[1780504809255,85.05,65794.15,8.0,0.0,0.0,0.0]
[1780504811271,85.05,65804.7,8.0,0.0,0.0,0.0]
[1780504816305,85.05,65814.13,8.0,0.0,0.0,0.0]
[1780504821342,85.05,65833.3,8.0,0.0,0.0,0.0]
[1780504824372,85.05,65844.58,8.0,0.0,0.0,0.0]
[1780504829405,85.05,65842.94,8.0,0.0,0.0,0.0]
[1780504831418,85.05,65839.69,8.0,0.0,0.0,0.0]
[1780504833432,85.05,65827.77,8.0,0.0,0.0,0.0]
[1780504837466,85.05,65847.61,8.0,0.0,0.0,0.0]
[1780504839480,85.05,65858.49,8.0,0.0,0.0,0.0]
[1780504844516,85.05,65859.53,8.0,0.0,0.0,0.0]
[1780504849555,85.05,65864.33,8.0,0.0,0.0,0.0]
[1780504851569,85.05,65849.5,8.0,0.0,0.0,0.0]
[1780504852580,85.05,65836.51,8.0,0.0,0.0,0.0]
[1780504855601,85.05,65821.76,8.0,0.0,0.0,0.0]
[1780504860636,85.05,65825.99,8.0,0.0,0.0,0.0]
[1780504862650,85.05,65838.87,8.0,0.0,0.0,0.0]
[1780504864664,85.05,65853.94,8.0,0.0,0.0,0.0]
[1780504869699,85.05,65862.09,8.0,0.0,0.0,0.0]
[1780504874733,85.05,65869.26,8.0,0.0,0.0,0.0]
[1780504879769,85.05,65877.16,8.0,0.0,0.0,0.0]
[1780504884804,85.05,65875.24,8.0,0.0,0.0,0.0]
[1780504886818,85.05,65885.6,8.0,0.0,0.0,0.0]
[1780504891854,85.05,65893.59,8.0,0.0,0.0,0.0]
[1780504892859,85.05,65881.83,8.0,0.0,0.0,0.0]
[1780504894874,85.05,65873.28,8.0,0.0,0.0,0.0]
[1780504898902,85.05,65855.09,8.0,0.0,0.0,0.0]
[1780504901924,85.05,65834.88,8.0,0.0,0.0,0.0]
[1780504904946,85.05,65822.6,8.0,0.0,0.0,0.0]
[1780504905953,85.05,65809.46,8.0,0.0,0.0,0.0]
[1780504910988,85.05,65808.72,8.0,0.0,0.0,0.0]
[1780504916023,85.05,65808.38,8.0,0.0,0.0,0.0]
[1780504921496,85.05,65806.82,8.0,0.0,0.0,0.0]
[1780504921612,85.05,65806.82,8.0,0.0,0.0,0.0]
[1780504924081,85.05,65815.88,8.0,0.0,0.0,0.0]
[1780504929117,85.05,65824.65,8.0,0.0,0.0,0.0]
[1780504933166,85.05,65816.24,8.0,0.0,0.0,0.0]
[1780504938201,85.05,65817.21,8.0,0.0,0.0,0.0]
[1780504943236,85.05,65812.62,8.0,0.0,0.0,0.0]
[1780504948271,85.05,65812.02,8.0,0.0,0.0,0.0]
[1780504950285,85.05,65801.76,8.0,0.0,0.0,0.0]
[1780504951293,85.05,65800.94,8.0,0.0,0.0,0.0]
[1780504953306,85.05,65788.79,8.0,0.0,0.0,0.0]
[1780504958341,85.05,65784.07,8.0,0.0,0.0,0.0]
[1780504961363,85.05,65766.36,8.0,0.0,0.0,0.0]
[1780504965391,85.05,65753.63,8.0,0.0,0.0,0.0]
[1780504970428,85.05,65747.83,8.0,0.0,0.0,0.0]
[1780504973460,85.05,65765.62,8.0,0.0,0.0,0.0]
[1780504974467,85.05,65778.2,8.0,0.0,0.0,0.0]
[1780504979518,85.05,65781.0,8.0,0.0,0.0,0.0]
[1780504984550,85.05,65781.93,8.0,0.0,0.0,0.0]
[1780504987571,85.05,65796.78,8.0,0.0,0.0,0.0]
[1780504988584,85.05,65805.14,8.0,0.0,0.0,0.0]
[1780504989591,85.05,65816.24,8.0,0.0,0.0,0.0]
[1780504992637,85.05,65837.5,8.0,0.0,0.0,0.0]
[1780504993629,85.05,65846.18,8.0,0.0,0.0,0.0]
[1780504996661,85.05,65836.89,8.0,0.0,0.0,0.0]
[1780504999681,85.05,65826.38,8.0,0.0,0.0,0.0]
[1780505004717,85.05,65825.81,8.0,0.0,0.0,0.0]
[1780505009752,85.05,65824.6,8.0,0.0,0.0,0.0]
[1780505011766,85.05,65825.01,8.0,0.0,0.0,0.0]
[1780505016804,85.05,65826.08,8.0,0.0,0.0,0.0]
[1780505021842,85.05,65823.39,8.0,0.0,0.0,0.0]
[1780505026882,85.05,65846.52,8.0,0.0,0.0,0.0]
[1780505028896,85.05,65863.04,8.0,0.0,0.0,0.0]
[1780505033931,85.05,65862.06,8.0,0.0,0.0,0.0]
[1780505036953,85.05,65850.76,8.0,0.0,0.0,0.0]
[1780505040983,85.05,65834.1,8.0,0.0,0.0,0.0]
[1780505046029,85.05,65835.14,8.0,0.0,0.0,0.0]
[1780505050059,85.05,65825.87,8.0,0.0,0.0,0.0]
[1780505055096,85.05,65820.79,8.0,0.0,0.0,0.0]
[1780505060131,85.05,65822.81,8.0,0.0,0.0,0.0]
[1780505065166,85.05,65829.11,8.0,0.0,0.0,0.0]
[1780505070203,85.05,65828.15,8.0,0.0,0.0,0.0]
[1780505071209,85.05,65826.55,8.0,0.0,0.0,0.0]
[1780505076244,85.05,65818.34,8.0,0.0,0.0,0.0]
[1780505081279,85.05,65821.44,8.0,0.0,0.0,0.0]
[1780505085307,85.05,65833.98,8.0,0.0,0.0,0.0]
[1780505090342,85.05,65839.67,8.0,0.0,0.0,0.0]
[1780505091349,85.05,65848.14,8.0,0.0,0.0,0.0]
[1780505096384,85.05,65851.55,8.0,0.0,0.0,0.0]
[1780505099406,85.05,65838.93,8.0,0.0,0.0,0.0]
[1780505103465,85.05,65850.04,8.0,0.0,0.0,0.0]
[1780505107496,85.05,65839.37,8.0,0.0,0.0,0.0]
[1780505110517,85.05,65824.27,8.0,0.0,0.0,0.0]
[1780505115552,85.05,65817.26,8.0,0.0,0.0,0.0]
[1780505118573,85.05,65805.39,8.0,0.0,0.0,0.0]
[1780505122602,85.05,65795.12,8.0,0.0,0.0,0.0]
[1780505127637,85.05,65781.84,8.0,0.0,0.0,0.0]
[1780505131665,85.05,65779.45,8.0,0.0,0.0,0.0]
[1780505132672,85.05,65768.22,8.0,0.0,0.0,0.0]
[1780505137707,85.05,65773.52,8.0,0.0,0.0,0.0]
[1780505139726,85.05,65824.81,8.0,0.0,0.0,0.0]
[1780505140733,85.05,65833.61,8.0,0.0,0.0,0.0]
[1780505143755,85.05,65841.95,8.0,0.0,0.0,0.0]
[1780505148790,85.05,65838.76,8.0,0.0,0.0,0.0]
[1780505153828,85.05,65834.41,8.0,0.0,0.0,0.0]
[1780505157856,85.05,65846.28,8.0,0.0,0.0,0.0]
[1780505160877,85.05,65855.3,8.0,0.0,0.0,0.0]
[1780505161887,85.05,65867.12,8.0,0.0,0.0,0.0]
[1780505162892,85.05,65878.61,8.0,0.0,0.0,0.0]
[1780505167927,85.05,65888.58,8.0,0.0,0.0,0.0]
[1780505170958,85.05,65899.85,8.0,0.0,0.0,0.0]
[1780505175993,85.05,65898.74,8.0,0.0,0.0,0.0]
[1780505176999,85.05,65908.12,8.0,0.0,0.0,0.0]
[1780505182045,85.05,65909.24,8.0,0.0,0.0,0.0]
[1780505184061,85.05,65892.97,8.0,0.0,0.0,0.0]
[1780505187087,85.05,65876.0,8.0,0.0,0.0,0.0]
[1780505189105,85.05,65860.89,8.0,0.0,0.0,0.0]
[1780505194137,85.05,65868.92,8.0,0.0,0.0,0.0]
[1780505198169,85.05,65882.15,8.0,0.0,0.0,0.0]
[1780505201190,85.05,65899.61,8.0,0.0,0.0,0.0]
[1780505206225,85.05,65904.48,8.0,0.0,0.0,0.0]
[1780505208238,85.05,65893.24,8.0,0.0,0.0,0.0]
[1780505213275,85.05,65896.96,8.0,0.0,0.0,0.0]
[1780505215289,85.05,65905.52,8.0,0.0,0.0,0.0]
[1780505217302,85.05,65915.62,8.0,0.0,0.0,0.0]
[1780505218310,85.05,65928.72,8.0,0.0,0.0,0.0]
[1780505223349,85.05,65935.42,8.0,0.0,0.0,0.0]
[1780505228383,85.05,65939.02,8.0,0.0,0.0,0.0]
[1780505229391,85.05,65950.28,8.0,0.0,0.0,0.0]
[1780505230398,85.05,65960.21,8.0,0.0,0.0,0.0]
[1780505234427,85.05,65970.4,8.0,0.0,0.0,0.0]
[1780505236441,85.05,65981.54,8.0,0.0,0.0,0.0]
[1780505241476,85.05,65976.42,8.0,0.0,0.0,0.0]
[1780505246515,85.05,65977.51,8.0,0.0,0.0,0.0]
[1780505247541,85.05,65962.1,8.0,0.0,0.0,0.0]
[1780505252560,85.05,65973.32,8.0,0.0,0.0,0.0]
[1780505253567,85.05,65960.46,8.0,0.0,0.0,0.0]
[1780505258602,85.05,65967.91,8.0,0.0,0.0,0.0]
[1780505263637,85.05,65966.28,8.0,0.0,0.0,0.0]
[1780505267665,85.05,65955.22,8.0,0.0,0.0,0.0]
[1780505272700,85.05,65955.89,8.0,0.0,0.0,0.0]
[1780505275721,85.05,65965.25,8.0,0.0,0.0,0.0]
[1780505280756,85.05,65952.75,8.0,0.0,0.0,0.0]
[1780505285791,85.05,65951.35,8.0,0.0,0.0,0.0]
[1780505290826,85.05,65945.76,8.0,0.0,0.0,0.0]
[1780505292840,85.05,65931.59,8.0,0.0,0.0,0.0]
[1780505297875,85.05,65941.93,8.0,0.0,0.0,0.0]
[1780505302910,85.05,65937.57,8.0,0.0,0.0,0.0]
[1780505307945,85.05,65943.22,8.0,0.0,0.0,0.0]
[1780505312980,85.05,65944.12,8.0,0.0,0.0,0.0]
[1780505313987,85.05,65955.63,8.0,0.0,0.0,0.0]
[1780505316009,85.05,65947.18,8.0,0.0,0.0,0.0]
[1780505321043,85.05,65941.56,8.0,0.0,0.0,0.0]
[1780505326079,85.05,65942.64,8.0,0.0,0.0,0.0]
[1780505329107,85.05,65929.14,8.0,0.0,0.0,0.0]
[1780505330114,85.05,65914.44,8.0,0.0,0.0,0.0]
[1780505335149,85.05,65920.53,8.0,0.0,0.0,0.0]
[1780505340184,85.05,65919.86,8.0,0.0,0.0,0.0]
[1780505344212,85.05,65908.69,8.0,0.0,0.0,0.0]
[1780505346229,85.05,65900.04,8.0,0.0,0.0,0.0]
[1780505347245,85.05,65891.22,8.0,0.0,0.0,0.0]
[1780505348252,85.05,65878.12,8.0,0.0,0.0,0.0]
[1780505351274,85.05,65869.77,8.0,0.0,0.0,0.0]
[1780505355302,85.05,65849.12,8.0,0.0,0.0,0.0]
[1780505357320,85.05,65838.23,8.0,0.0,0.0,0.0]
[1780505362356,85.05,65849.19,8.0,0.0,0.0,0.0]
[1780505367390,85.05,65842.64,8.0,0.0,0.0,0.0]
[1780505370411,85.05,65825.21,8.0,0.0,0.0,0.0]
[1780505371420,85.05,65823.84,8.0,0.0,0.0,0.0]
[1780505376460,85.05,65825.76,8.0,0.0,0.0,0.0]
[1780505378477,85.05,65812.68,8.0,0.0,0.0,0.0]
[1780505380101,85.05,65802.69,8.0,0.0,0.0,0.0]
[1780505380623,85.05,65791.14,8.0,0.0,0.0,0.0]
[1780505382541,85.05,65803.91,8.0,0.0,0.0,0.0]
[1780505385562,85.05,65813.64,8.0,0.0,0.0,0.0]
[1780505388583,85.05,65823.63,8.0,0.0,0.0,0.0]
[1780505393618,85.05,65825.35,8.0,0.0,0.0,0.0]
[1780505395632,85.05,65814.09,8.0,0.0,0.0,0.0]
[1780505400667,85.05,65821.73,8.0,0.0,0.0,0.0]
[1780505403688,85.05,65837.31,8.0,0.0,0.0,0.0]
[1780505408723,85.05,65830.02,8.0,0.0,0.0,0.0]
[1780505413758,85.05,65829.49,8.0,0.0,0.0,0.0]
[1780505418792,85.05,65829.45,8.0,0.0,0.0,0.0]
[1780505423828,85.05,65830.32,8.0,0.0,0.0,0.0]
[1780505425842,85.05,65841.44,8.0,0.0,0.0,0.0]
[1780505430877,85.05,65845.49,8.0,0.0,0.0,0.0]
[1780505431884,85.05,65835.09,8.0,0.0,0.0,0.0]
[1780505435413,85.05,65827.62,8.0,0.0,0.0,0.0]
[1780505439944,85.05,65817.75,8.0,0.0,0.0,0.0]
[1780505442875,85.05,65812.28,8.0,0.0,0.0,0.0]
[1780505448003,85.05,65812.43,8.0,0.0,0.0,0.0]
[1780505451021,85.05,65796.0,8.0,0.0,0.0,0.0]
[1780505454052,85.05,65784.47,8.0,0.0,0.0,0.0]
[1780505455053,85.05,65774.44,8.0,0.0,0.0,0.0]
[1780505456060,85.05,65765.69,8.0,0.0,0.0,0.0]
[1780505458074,85.05,65757.32,8.0,0.0,0.0,0.0]
[1780505463111,85.05,65754.15,8.0,0.0,0.0,0.0]
[1780505464123,85.05,65745.83,8.0,0.0,0.0,0.0]
[1780505469153,85.05,65747.24,8.0,0.0,0.0,0.0]
[1780505474188,85.05,65749.02,8.0,0.0,0.0,0.0]
[1780505477222,85.05,65764.03,8.0,0.0,0.0,0.0]
[1780505478221,85.05,65775.44,8.0,0.0,0.0,0.0]
[1780505483267,85.05,65781.49,8.0,0.0,0.0,0.0]
[1780505488303,85.05,65782.8,8.0,0.0,0.0,0.0]
[1780505489312,85.05,65773.64,8.0,0.0,0.0,0.0]
[1780505493342,85.05,65773.12,8.0,0.0,0.0,0.0]
[1780505498377,85.05,65763.73,8.0,0.0,0.0,0.0]
[1780505503412,85.05,65769.39,8.0,0.0,0.0,0.0]
[1780505504419,85.05,65788.43,8.0,0.0,0.0,0.0]
[1780505505426,85.05,65801.12,8.0,0.0,0.0,0.0]
[1780505507440,85.05,65813.31,8.0,0.0,0.0,0.0]
[1780505512475,85.05,65814.35,8.0,0.0,0.0,0.0]
[1780505517510,85.05,65813.13,8.0,0.0,0.0,0.0]
[1780505521543,85.05,65830.13,8.0,0.0,0.0,0.0]
[1780505523552,85.05,65840.78,8.0,0.0,0.0,0.0]
[1780505525571,85.05,65832.03,8.0,0.0,0.0,0.0]
[1780505526579,85.05,65841.75,8.0,0.0,0.0,0.0]
[1780505530608,85.05,65850.14,8.0,0.0,0.0,0.0]
[1780505532504,85.05,65850.14,8.0,0.0,0.0,0.0]
[1780505533350,85.05,65858.38,8.0,0.0,0.0,0.0]
[1780505533629,85.05,65866.95,8.0,0.0,0.0,0.0]
[1780505537657,85.05,65856.31,8.0,0.0,0.0,0.0]
[1780505538664,85.05,65870.62,8.0,0.0,0.0,0.0]
[1780505543699,85.05,65871.48,8.0,0.0,0.0,0.0]
[1780505546721,85.05,65889.8,8.0,0.0,0.0,0.0]
[1780505547728,85.05,65902.22,8.0,0.0,0.0,0.0]
[1780505549742,85.05,65890.26,8.0,0.0,0.0,0.0]
[1780505553771,85.05,65860.47,8.0,0.0,0.0,0.0]
[1780505554778,85.05,65851.21,8.0,0.0,0.0,0.0]
[1780505555785,85.05,65875.48,8.0,0.0,0.0,0.0]
[1780505557799,85.05,65864.76,8.0,0.0,0.0,0.0]
[1780505560821,85.05,65874.04,8.0,0.0,0.0,0.0]
[1780505565856,85.05,65888.64,8.0,0.0,0.0,0.0]
[1780505570908,85.05,65885.43,8.0,0.0,0.0,0.0]
[1780505575947,85.05,65877.79,8.0,0.0,0.0,0.0]
[1780505580982,85.05,65881.74,8.0,0.0,0.0,0.0]
[1780505581989,85.05,65871.23,8.0,0.0,0.0,0.0]
[1780505587024,85.05,65872.27,8.0,0.0,0.0,0.0]
[1780505591053,85.05,65863.41,8.0,0.0,0.0,0.0]
[1780505592060,85.05,65854.69,8.0,0.0,0.0,0.0]
[1780505596088,85.05,65844.78,8.0,0.0,0.0,0.0]
[1780505600116,85.05,65833.76,8.0,0.0,0.0,0.0]
[1780505602130,85.05,65846.3,8.0,0.0,0.0,0.0]
[1780505607165,85.05,65843.86,8.0,0.0,0.0,0.0]
[1780505611193,85.05,65834.3,8.0,0.0,0.0,0.0]
[1780505615221,85.05,65842.81,8.0,0.0,0.0,0.0]
[1780505618242,85.05,65823.58,8.0,0.0,0.0,0.0]
[1780505623276,85.05,65831.35,8.0,0.0,0.0,0.0]
[1780505628312,85.05,65830.67,8.0,0.0,0.0,0.0]
[1780505633346,85.05,65851.58,8.0,0.0,0.0,0.0]
[1780505637375,85.05,65843.21,8.0,0.0,0.0,0.0]
[1780505642415,85.05,65839.74,8.0,0.0,0.0,0.0]
[1780505646443,85.05,65850.47,8.0,0.0,0.0,0.0]
[1780505649465,85.05,65869.71,8.0,0.0,0.0,0.0]
[1780505654500,85.05,65872.67,8.0,0.0,0.0,0.0]
[1780505656514,85.05,65881.5,8.0,0.0,0.0,0.0]
[1780505659535,85.05,65894.17,8.0,0.0,0.0,0.0]
[1780505664578,85.05,65903.04,8.0,0.0,0.0,0.0]
[1780505669618,85.05,65902.54,8.0,0.0,0.0,0.0]
[1780505671633,85.05,65901.45,8.0,0.0,0.0,0.0]
[1780505673647,85.05,65885.13,8.0,0.0,0.0,0.0]
[1780505674654,85.05,65876.3,8.0,0.0,0.0,0.0]
[1780505676668,85.05,65865.53,8.0,0.0,0.0,0.0]
[1780505681703,85.05,65876.02,8.0,0.0,0.0,0.0]
[1780505686738,85.05,65880.34,8.0,0.0,0.0,0.0]
[1780505688752,85.05,65871.44,8.0,0.0,0.0,0.0]
[1780505693787,85.05,65856.41,8.0,0.0,0.0,0.0]
[1780505698826,85.05,65857.13,8.0,0.0,0.0,0.0]
[1780505703861,85.05,65850.2,8.0,0.0,0.0,0.0]
[1780505707896,85.05,65861.44,8.0,0.0,0.0,0.0]
[1780505709910,85.05,65871.36,8.0,0.0,0.0,0.0]
[1780505711926,85.05,65881.46,8.0,0.0,0.0,0.0]
[1780505716960,85.05,65888.56,8.0,0.0,0.0,0.0]
[1780505721997,85.05,65887.08,8.0,0.0,0.0,0.0]
[1780505727044,85.05,65896.67,8.0,0.0,0.0,0.0]
[1780505728047,85.05,65909.97,8.0,0.0,0.0,0.0]
[1780505731066,85.05,65906.87,8.0,0.0,0.0,0.0]
[1780505736101,85.05,65913.23,8.0,0.0,0.0,0.0]
[1780505739125,85.05,65922.78,8.0,0.0,0.0,0.0]
[1780505743153,85.05,65934.62,8.0,0.0,0.0,0.0]
[1780505748188,85.05,65928.61,8.0,0.0,0.0,0.0]
[1780505753224,85.05,65924.36,8.0,0.0,0.0,0.0]
[1780505758284,85.05,65923.15,8.0,0.0,0.0,0.0]
[1780505761309,85.05,65911.2,8.0,0.0,0.0,0.0]
[1780505765341,85.05,65922.08,8.0,0.0,0.0,0.0]
[1780505766349,85.05,65934.37,8.0,0.0,0.0,0.0]
[1780505767356,85.05,65946.96,8.0,0.0,0.0,0.0]
[1780505770381,85.05,65957.99,8.0,0.0,0.0,0.0]
[1780505772393,85.05,65949.48,8.0,0.0,0.0,0.0]
[1780505777427,85.05,65960.39,8.0,0.0,0.0,0.0]
[1780505780449,85.05,65948.41,8.0,0.0,0.0,0.0]
[1780505785484,85.05,65949.6,8.0,0.0,0.0,0.0]
[1780505790520,85.05,65945.69,8.0,0.0,0.0,0.0]
[1780505791526,85.05,65941.34,8.0,0.0,0.0,0.0]
[1780505796561,85.05,65945.0,8.0,0.0,0.0,0.0]
[1780505799585,85.05,65935.15,8.0,0.0,0.0,0.0]
[1780505804620,85.05,65932.96,8.0,0.0,0.0,0.0]
[1780505809656,85.05,65928.38,8.0,0.0,0.0,0.0]
[1780505814692,85.05,65935.33,8.0,0.0,0.0,0.0]
[1780505817713,85.05,65943.94,8.0,0.0,0.0,0.0]
[1780505821741,85.05,65933.23,8.0,0.0,0.0,0.0]
[1780505826777,85.05,65934.23,8.0,0.0,0.0,0.0]
[1780505828791,85.05,65942.94,8.0,0.0,0.0,0.0]
[1780505833826,85.05,65941.78,8.0,0.0,0.0,0.0]
[1780505838864,85.05,65953.83,8.0,0.0,0.0,0.0]
[1780505843899,85.05,65945.82,8.0,0.0,0.0,0.0]
[1780505848934,85.05,65949.57,8.0,0.0,0.0,0.0]
[1780505853969,85.05,65962.12,8.0,0.0,0.0,0.0]
[1780505859004,85.05,65958.42,8.0,0.0,0.0,0.0]
[1780505863035,85.05,65948.19,8.0,0.0,0.0,0.0]
[1780505868074,85.05,65941.06,8.0,0.0,0.0,0.0]
[1780505871887,85.05,65942.12,8.0,0.0,0.0,0.0]
[1780505874117,85.05,65951.43,8.0,0.0,0.0,0.0]
[1780505879151,85.05,65951.08,8.0,0.0,0.0,0.0]
[1780505882180,85.05,65934.8,8.0,0.0,0.0,0.0]
[1780505887215,85.05,65934.99,8.0,0.0,0.0,0.0]
[1780505892250,85.05,65938.04,8.0,0.0,0.0,0.0]
[1780505897287,85.05,65941.75,8.0,0.0,0.0,0.0]
[1780505898293,85.05,65956.89,8.0,0.0,0.0,0.0]
[1780505902321,85.05,65966.35,8.0,0.0,0.0,0.0]
[1780505906352,85.05,65955.6,8.0,0.0,0.0,0.0]
[1780505911386,85.05,65951.52,8.0,0.0,0.0,0.0]
[1780505914407,85.05,65962.75,8.0,0.0,0.0,0.0]
[1780505918899,85.05,65970.77,8.0,0.0,0.0,0.0]
[1780505924477,85.05,65977.77,8.0,0.0,0.0,0.0]
[1780505929513,85.05,65976.9,8.0,0.0,0.0,0.0]
[1780505934548,85.05,65972.88,8.0,0.0,0.0,0.0]
[1780505939584,85.05,65959.0,8.0,0.0,0.0,0.0]
[1780505942605,85.05,65968.53,8.0,0.0,0.0,0.0]
[1780505947641,85.05,65970.93,8.0,0.0,0.0,0.0]
[1780505952677,85.05,65963.71,8.0,0.0,0.0,0.0]
[1780505957712,85.05,65969.27,8.0,0.0,0.0,0.0]
[1780505962746,85.05,65966.23,8.0,0.0,0.0,0.0]
[1780505967782,85.05,65966.88,8.0,0.0,0.0,0.0]
[1780505972817,85.05,65970.07,8.0,0.0,0.0,0.0]
[1780505977852,85.05,65968.51,8.0,0.0,0.0,0.0]
[1780505982887,85.05,65968.62,8.0,0.0,0.0,0.0]
[1780505987922,85.05,65970.1,8.0,0.0,0.0,0.0]
[1780505992957,85.05,65973.62,8.0,0.0,0.0,0.0]
[1780505997992,85.05,65973.08,8.0,0.0,0.0,0.0]
[1780506001024,85.05,65986.5,8.0,0.0,0.0,0.0]
[1780506002032,85.05,65997.0,8.0,0.0,0.0,0.0]
[1780506002483,85.05,65997.0,8.0,0.0,0.0,0.0]
[1780506008077,85.05,65994.09,8.0,0.0,0.0,0.0]
[1780506008074,85.05,65982.25,8.0,0.0,0.0,0.0]
[1780506010226,85.05,65974.46,8.0,0.0,0.0,0.0]
[1780506019151,85.05,65988.22,8.0,0.0,0.0,0.0]
[1780506024187,85.05,65987.78,8.0,0.0,0.0,0.0]
[1780506029222,85.05,65990.42,8.0,0.0,0.0,0.0]
[1780506031236,85.05,65990.72,8.0,0.0,0.0,0.0]
[1780506036273,85.05,65995.95,8.0,0.0,0.0,0.0]
[1780506041311,85.05,65994.92,8.0,0.0,0.0,0.0]
[1780506046385,85.05,66008.48,8.0,0.0,0.0,0.0]
[1780506051402,85.05,66009.63,8.0,0.0,0.0,0.0]
[1780506056438,85.05,66020.11,8.0,0.0,0.0,0.0]
[1780506058452,85.05,66030.42,8.0,0.0,0.0,0.0]
[1780506060486,85.05,66019.53,8.0,0.0,0.0,0.0]
[1780506063562,85.05,66009.8,8.0,0.0,0.0,0.0]
[1780506064517,85.05,65995.75,8.0,0.0,0.0,0.0]
[1780506067539,85.05,66013.28,8.0,0.0,0.0,0.0]
[1780506072574,85.05,66006.87,8.0,0.0,0.0,0.0]
[1780506077609,85.05,66012.95,8.0,0.0,0.0,0.0]
[1780506078621,85.05,66003.91,8.0,0.0,0.0,0.0]
[1780506081640,85.05,65992.44,8.0,0.0,0.0,0.0]
[1780506086676,85.05,66004.58,8.0,0.0,0.0,0.0]
[1780506091711,85.05,66004.15,8.0,0.0,0.0,0.0]
[1780506093731,85.05,65995.29,8.0,0.0,0.0,0.0]
[1780506096756,85.05,65984.55,8.0,0.0,0.0,0.0]
[1780506099769,85.05,65967.31,8.0,0.0,0.0,0.0]
[1780506102790,85.05,65979.06,8.0,0.0,0.0,0.0]
[1780506105810,85.05,65988.02,8.0,0.0,0.0,0.0]
[1780506110846,85.05,65981.36,8.0,0.0,0.0,0.0]
[1780506115884,85.05,65981.5,8.0,0.0,0.0,0.0]
[1780506120919,85.05,65976.42,8.0,0.0,0.0,0.0]
[1780506125966,85.05,65984.18,8.0,0.0,0.0,0.0]
[1780506127980,85.05,65974.3,8.0,0.0,0.0,0.0]
[1780506133020,85.05,65969.07,8.0,0.0,0.0,0.0]
[1780506138062,85.05,65971.9,8.0,0.0,0.0,0.0]
[1780506143097,85.05,65959.64,8.0,0.0,0.0,0.0]
[1780506143502,85.05,65959.64,8.0,0.0,0.0,0.0]
[1780506143909,85.05,65959.64,8.0,0.0,0.0,0.0]
[1780506151153,85.05,65943.87,8.0,0.0,0.0,0.0]
[1780506156188,85.05,65950.57,8.0,0.0,0.0,0.0]
[1780506158203,85.05,65941.86,8.0,0.0,0.0,0.0]
[1780506159214,85.05,65928.96,8.0,0.0,0.0,0.0]
[1780506163242,85.05,65914.73,8.0,0.0,0.0,0.0]
[1780506168285,85.05,65912.54,8.0,0.0,0.0,0.0]
[1780506170299,85.05,65923.0,8.0,0.0,0.0,0.0]
[1780506175334,85.05,65926.29,8.0,0.0,0.0,0.0]
[1780506180369,85.05,65924.1,8.0,0.0,0.0,0.0]
[1780506183392,85.05,65913.46,8.0,0.0,0.0,0.0]
[1780506185404,85.05,65899.08,8.0,0.0,0.0,0.0]
[1780506188427,85.05,65887.33,8.0,0.0,0.0,0.0]
[1780506190441,85.05,65878.79,8.0,0.0,0.0,0.0]
[1780506193462,85.05,65869.12,8.0,0.0,0.0,0.0]
[1780506198497,85.05,65863.97,8.0,0.0,0.0,0.0]
[1780506202525,85.05,65853.17,8.0,0.0,0.0,0.0]
[1780506207560,85.05,65860.07,8.0,0.0,0.0,0.0]
[1780506208567,85.05,65869.04,8.0,0.0,0.0,0.0]
[1780506212595,85.05,65869.58,8.0,0.0,0.0,0.0]
[1780506216623,85.05,65859.96,8.0,0.0,0.0,0.0]
[1780506221659,85.05,65859.09,8.0,0.0,0.0,0.0]
[1780506226697,85.05,65864.17,8.0,0.0,0.0,0.0]
[1780506231732,85.05,65864.24,8.0,0.0,0.0,0.0]
[1780506235762,85.05,65855.33,8.0,0.0,0.0,0.0]
[1780506239790,85.05,65845.75,8.0,0.0,0.0,0.0]
[1780506240797,85.05,65834.54,8.0,0.0,0.0,0.0]
[1780506244825,85.05,65825.4,8.0,0.0,0.0,0.0]
[1780506245835,85.05,65815.63,8.0,0.0,0.0,0.0]
[1780506250883,85.05,65824.14,8.0,0.0,0.0,0.0]
[1780506251889,85.05,65840.7,8.0,0.0,0.0,0.0]
[1780506252897,85.05,65851.41,8.0,0.0,0.0,0.0]
[1780506254911,85.05,65839.58,8.0,0.0,0.0,0.0]
[1780506256925,85.05,65831.01,8.0,0.0,0.0,0.0]
[1780506261961,85.05,65838.84,8.0,0.0,0.0,0.0]
[1780506266997,85.05,65825.76,8.0,0.0,0.0,0.0]
[1780506268009,85.05,65814.65,8.0,0.0,0.0,0.0]
[1780506273049,85.05,65832.31,8.0,0.0,0.0,0.0]
[1780506278084,85.05,65835.41,8.0,0.0,0.0,0.0]
[1780506280103,85.05,65824.11,8.0,0.0,0.0,0.0]
[1780506285136,85.05,65829.71,8.0,0.0,0.0,0.0]
[1780506288157,85.05,65817.45,8.0,0.0,0.0,0.0]
[1780506291179,85.05,65808.18,8.0,0.0,0.0,0.0]
[1780506296213,85.05,65812.73,8.0,0.0,0.0,0.0]
[1780506301248,85.05,65813.72,8.0,0.0,0.0,0.0]
[1780506305292,85.05,65803.6,8.0,0.0,0.0,0.0]
[1780506310327,85.05,65787.45,8.0,0.0,0.0,0.0]
[1780506312341,85.05,65778.34,8.0,0.0,0.0,0.0]
[1780506313348,85.05,65768.51,8.0,0.0,0.0,0.0]
[1780506315382,85.05,65755.76,8.0,0.0,0.0,0.0]
[1780506320402,85.05,65765.26,8.0,0.0,0.0,0.0]
[1780506325474,85.05,65761.46,8.0,0.0,0.0,0.0]
[1780506330520,85.05,65789.52,8.0,0.0,0.0,0.0]
[1780506331527,85.05,65782.0,8.0,0.0,0.0,0.0]
[1780506334548,85.05,65773.23,8.0,0.0,0.0,0.0]
[1780506339583,85.05,65770.03,8.0,0.0,0.0,0.0]
[1780506344618,85.05,65762.42,8.0,0.0,0.0,0.0]
[1780506349653,85.05,65760.05,8.0,0.0,0.0,0.0]
[1780506354688,85.05,65757.98,8.0,0.0,0.0,0.0]
[1780506357709,85.05,65748.55,8.0,0.0,0.0,0.0]
[1780506359723,85.05,65757.31,8.0,0.0,0.0,0.0]
[1780506363765,85.05,65765.62,8.0,0.0,0.0,0.0]
[1780506367801,85.05,65756.48,8.0,0.0,0.0,0.0]
[1780506368808,85.05,65747.18,8.0,0.0,0.0,0.0]
[1780506370822,85.05,65737.94,8.0,0.0,0.0,0.0]
[1780506372836,85.05,65728.68,8.0,0.0,0.0,0.0]
[1780506374850,85.05,65719.24,8.0,0.0,0.0,0.0]
[1780506375861,85.05,65698.81,8.0,0.0,0.0,0.0]
[1780506377877,85.05,65685.23,8.0,0.0,0.0,0.0]
[1780506381905,85.05,65699.06,8.0,0.0,0.0,0.0]
[1780506385933,85.05,65709.75,8.0,0.0,0.0,0.0]
[1780506387947,85.05,65719.83,8.0,0.0,0.0,0.0]
[1780506388954,85.05,65733.96,8.0,0.0,0.0,0.0]
[1780506391976,85.05,65731.5,8.0,0.0,0.0,0.0]
[1780506397012,85.05,65729.48,8.0,0.0,0.0,0.0]
[1780506402047,85.05,65729.83,8.0,0.0,0.0,0.0]
[1780506403054,85.05,65720.89,8.0,0.0,0.0,0.0]
[1780506408089,85.05,65727.86,8.0,0.0,0.0,0.0]
[1780506413128,85.05,65736.69,8.0,0.0,0.0,0.0]
[1780506418164,85.05,65738.65,8.0,0.0,0.0,0.0]
[1780506420178,85.05,65749.6,8.0,0.0,0.0,0.0]
[1780506423199,85.05,65736.05,8.0,0.0,0.0,0.0]
[1780506428234,85.05,65740.36,8.0,0.0,0.0,0.0]
[1780506433270,85.05,65740.56,8.0,0.0,0.0,0.0]
[1780506438306,85.05,65738.62,8.0,0.0,0.0,0.0]
[1780506441329,85.05,65719.33,8.0,0.0,0.0,0.0]
[1780506442336,85.05,65703.98,8.0,0.0,0.0,0.0]
[1780506444354,85.05,65690.14,8.0,0.0,0.0,0.0]
[1780506448393,85.05,65700.34,8.0,0.0,0.0,0.0]
[1780506449396,85.05,65713.2,8.0,0.0,0.0,0.0]
[1780506454441,85.05,65723.39,8.0,0.0,0.0,0.0]
[1780506457464,85.05,65705.23,8.0,0.0,0.0,0.0]
[1780506459478,85.05,65714.16,8.0,0.0,0.0,0.0]
[1780506461491,85.05,65731.68,8.0,0.0,0.0,0.0]
[1780506463564,85.05,65722.16,8.0,0.0,0.0,0.0]
[1780506464528,85.05,65692.89,8.0,0.0,0.0,0.0]
[1780506465532,85.05,65712.04,8.0,0.0,0.0,0.0]
[1780506470567,85.05,65714.54,8.0,0.0,0.0,0.0]
[1780506475602,85.05,65712.13,8.0,0.0,0.0,0.0]
[1780506480639,85.05,65701.88,8.0,0.0,0.0,0.0]
[1780506485677,85.05,65693.39,8.0,0.0,0.0,0.0]
[1780506487691,85.05,65704.51,8.0,0.0,0.0,0.0]
[1780506488698,85.05,65713.65,8.0,0.0,0.0,0.0]
[1780506491721,85.05,65730.74,8.0,0.0,0.0,0.0]
[1780506496755,85.05,65741.6,8.0,0.0,0.0,0.0]
[1780506501790,85.05,65745.79,8.0,0.0,0.0,0.0]
[1780506506847,85.05,65740.83,8.0,0.0,0.0,0.0]
[1780506507856,85.05,65731.29,8.0,0.0,0.0,0.0]
[1780506511097,85.05,65721.31,8.0,0.0,0.0,0.0]
[1780506512097,85.05,65705.57,8.0,0.0,0.0,0.0]
[1780506515024,85.05,65692.73,8.0,0.0,0.0,0.0]
[1780506517038,85.05,65678.85,8.0,0.0,0.0,0.0]
[1780506521071,85.05,65690.59,8.0,0.0,0.0,0.0]
[1780506526106,85.05,65695.89,8.0,0.0,0.0,0.0]
[1780506531141,85.05,65688.1,8.0,0.0,0.0,0.0]
[1780506536176,85.05,65677.11,8.0,0.0,0.0,0.0]
[1780506541212,85.05,65670.64,8.0,0.0,0.0,0.0]
[1780506542221,85.05,65656.08,8.0,0.0,0.0,0.0]
[1780506543228,85.05,65647.18,8.0,0.0,0.0,0.0]
[1780506548263,85.05,65645.18,8.0,0.0,0.0,0.0]
[1780506553299,85.05,65647.45,8.0,0.0,0.0,0.0]
[1780506558333,85.05,65647.84,8.0,0.0,0.0,0.0]
[1780506561399,85.05,65683.5,8.0,0.0,0.0,0.0]
[1780506562366,85.05,65693.57,8.0,0.0,0.0,0.0]
[1780506563378,85.05,65703.01,8.0,0.0,0.0,0.0]
[1780506564384,85.05,65728.05,8.0,0.0,0.0,0.0]
[1780506565392,85.05,65746.41,8.0,0.0,0.0,0.0]
[1780506568411,85.05,65725.64,8.0,0.0,0.0,0.0]
[1780506569417,85.05,65716.81,8.0,0.0,0.0,0.0]
[1780506574453,85.05,65732.47,8.0,0.0,0.0,0.0]
[1780506576467,85.05,65717.98,8.0,0.0,0.0,0.0]
[1780506578481,85.05,65706.44,8.0,0.0,0.0,0.0]
[1780506579489,85.05,65691.93,8.0,0.0,0.0,0.0]
[1780506580496,85.05,65680.82,8.0,0.0,0.0,0.0]
[1780506585535,85.05,65678.62,8.0,0.0,0.0,0.0]
[1780506590570,85.05,65671.99,8.0,0.0,0.0,0.0]
[1780506592586,85.05,65662.8,8.0,0.0,0.0,0.0]
[1780506597620,85.05,65661.33,8.0,0.0,0.0,0.0]
[1780506602655,85.05,65675.45,8.0,0.0,0.0,0.0]
[1780506605678,85.05,65687.3,8.0,0.0,0.0,0.0]
[1780506607690,85.05,65678.18,8.0,0.0,0.0,0.0]
[1780506612727,85.05,65677.89,8.0,0.0,0.0,0.0]
[1780506617765,85.05,65687.53,8.0,0.0,0.0,0.0]
[1780506618772,85.05,65703.22,8.0,0.0,0.0,0.0]
[1780506619676,85.05,65703.22,8.0,0.0,0.0,0.0]
[1780506622801,85.05,65720.17,8.0,0.0,0.0,0.0]
[1780506626713,85.05,65715.02,8.0,0.0,0.0,0.0]
[1780506631864,85.05,65722.55,8.0,0.0,0.0,0.0]
[1780506633878,85.05,65735.06,8.0,0.0,0.0,0.0]
[1780506636910,85.05,65725.07,8.0,0.0,0.0,0.0]
[1780506641945,85.05,65725.95,8.0,0.0,0.0,0.0]
[1780506646980,85.05,65726.64,8.0,0.0,0.0,0.0]
[1780506650001,85.05,65716.42,8.0,0.0,0.0,0.0]
[1780506654880,85.05,65716.27,8.0,0.0,0.0,0.0]
[1780506654039,85.05,65739.88,8.0,0.0,0.0,0.0]
[1780506656055,85.05,65753.01,8.0,0.0,0.0,0.0]
[1780506657062,85.05,65743.08,8.0,0.0,0.0,0.0]
[1780506662100,85.05,65732.6,8.0,0.0,0.0,0.0]
[1780506664113,85.05,65745.22,8.0,0.0,0.0,0.0]
[1780506666127,85.05,65761.19,8.0,0.0,0.0,0.0]
[1780506667149,85.05,65747.26,8.0,0.0,0.0,0.0]
[1780506668151,85.05,65737.66,8.0,0.0,0.0,0.0]
[1780506673187,85.05,65735.35,8.0,0.0,0.0,0.0]
[1780506677218,85.05,65719.67,8.0,0.0,0.0,0.0]
[1780506682250,85.05,65717.69,8.0,0.0,0.0,0.0]
[1780506687293,85.05,65730.08,8.0,0.0,0.0,0.0]
[1780506689326,85.05,65714.69,8.0,0.0,0.0,0.0]
[1780506691340,85.05,65712.38,8.0,0.0,0.0,0.0]
[1780506696375,85.05,65708.95,8.0,0.0,0.0,0.0]
[1780506700261,85.05,65709.59,8.0,0.0,0.0,0.0]
[1780506705459,85.05,65715.85,8.0,0.0,0.0,0.0]
[1780506706466,85.05,65727.85,8.0,0.0,0.0,0.0]
[1780506709490,85.05,65750.96,8.0,0.0,0.0,0.0]
[1780506714525,85.05,65744.82,8.0,0.0,0.0,0.0]
[1780506719562,85.05,65737.93,8.0,0.0,0.0,0.0]
[1780506722583,85.05,65728.25,8.0,0.0,0.0,0.0]
[1780506726611,85.05,65736.88,8.0,0.0,0.0,0.0]
[1780506731646,85.05,65736.91,8.0,0.0,0.0,0.0]
[1780506736681,85.05,65741.71,8.0,0.0,0.0,0.0]
[1780506741717,85.05,65754.26,8.0,0.0,0.0,0.0]
[1780506746752,85.05,65755.3,8.0,0.0,0.0,0.0]
[1780506750780,85.05,65743.57,8.0,0.0,0.0,0.0]
[1780506751787,85.05,65737.76,8.0,0.0,0.0,0.0]
[1780506754499,85.05,65735.82,8.0,0.0,0.0,0.0]
[1780506754569,85.05,65735.82,8.0,0.0,0.0,0.0]
[1780506759843,85.05,65714.64,8.0,0.0,0.0,0.0]
[1780506764877,85.05,65707.92,8.0,0.0,0.0,0.0]
[1780506766900,85.05,65720.01,8.0,0.0,0.0,0.0]
[1780506771935,85.05,65709.52,8.0,0.0,0.0,0.0]
[1780506773949,85.05,65692.82,8.0,0.0,0.0,0.0]
[1780506778984,85.05,65692.25,8.0,0.0,0.0,0.0]
[1780506782006,85.05,65702.77,8.0,0.0,0.0,0.0]
[1780506787041,85.05,65709.84,8.0,0.0,0.0,0.0]
[1780506792077,85.05,65703.01,8.0,0.0,0.0,0.0]
[1780506797111,85.05,65697.83,8.0,0.0,0.0,0.0]
[1780506802148,85.05,65691.36,8.0,0.0,0.0,0.0]
[1780506806176,85.05,65682.25,8.0,0.0,0.0,0.0]
[1780506809196,85.05,65673.96,8.0,0.0,0.0,0.0]
[1780506814232,85.05,65686.86,8.0,0.0,0.0,0.0]
[1780506817257,85.05,65674.57,8.0,0.0,0.0,0.0]
[1780506822302,85.05,65678.93,8.0,0.0,0.0,0.0]
[1780506827337,85.05,65669.52,8.0,0.0,0.0,0.0]
[1780506831365,85.05,65646.67,8.0,0.0,0.0,0.0]
[1780506836400,85.05,65638.35,8.0,0.0,0.0,0.0]
[1780506841435,85.05,65641.99,8.0,0.0,0.0,0.0]
[1780506846470,85.05,65641.91,8.0,0.0,0.0,0.0]
[1780506851507,85.05,65636.31,8.0,0.0,0.0,0.0]
[1780506856548,85.05,65646.14,8.0,0.0,0.0,0.0]
[1780506861583,85.05,65639.26,8.0,0.0,0.0,0.0]
[1780506865611,85.05,65648.52,8.0,0.0,0.0,0.0]
[1780506870646,85.05,65653.53,8.0,0.0,0.0,0.0]
[1780506871653,85.05,65654.11,8.0,0.0,0.0,0.0]
[1780506874674,85.05,65662.44,8.0,0.0,0.0,0.0]
[1780506879709,85.05,65661.93,8.0,0.0,0.0,0.0]
[1780506881723,85.05,65650.67,8.0,0.0,0.0,0.0]
[1780506886758,85.05,65639.98,8.0,0.0,0.0,0.0]
[1780506888788,85.05,65630.21,8.0,0.0,0.0,0.0]
[1780506889794,85.05,65621.16,8.0,0.0,0.0,0.0]
[1780506894830,85.05,65621.28,8.0,0.0,0.0,0.0]
[1780506899865,85.05,65629.35,8.0,0.0,0.0,0.0]
[1780506902886,85.05,65638.48,8.0,0.0,0.0,0.0]
[1780506904901,85.05,65650.72,8.0,0.0,0.0,0.0]
[1780506909938,85.05,65657.68,8.0,0.0,0.0,0.0]
[1780506914974,85.05,65655.33,8.0,0.0,0.0,0.0]
[1780506915981,85.05,65646.87,8.0,0.0,0.0,0.0]
[1780506916989,85.05,65638.07,8.0,0.0,0.0,0.0]
[1780506917996,85.05,65646.8,8.0,0.0,0.0,0.0]
[1780506923033,85.05,65652.81,8.0,0.0,0.0,0.0]
[1780506928070,85.05,65657.74,8.0,0.0,0.0,0.0]
[1780506929075,85.05,65681.16,8.0,0.0,0.0,0.0]
[1780506932096,85.05,65680.95,8.0,0.0,0.0,0.0]
[1780506937131,85.05,65683.74,8.0,0.0,0.0,0.0]
[1780506939145,85.05,65673.54,8.0,0.0,0.0,0.0]
[1780506944180,85.05,65667.87,8.0,0.0,0.0,0.0]
[1780506947200,85.05,65677.79,8.0,0.0,0.0,0.0]
[1780506950222,85.05,65692.96,8.0,0.0,0.0,0.0]
[1780506955261,85.05,65690.55,8.0,0.0,0.0,0.0]
[1780506960296,85.05,65696.6,8.0,0.0,0.0,0.0]
[1780506961430,85.05,65696.6,8.0,0.0,0.0,0.0]
[1780506963326,85.05,65715.57,8.0,0.0,0.0,0.0]
[1780506968056,85.05,65708.68,8.0,0.0,0.0,0.0]
[1780506969364,85.05,65696.94,8.0,0.0,0.0,0.0]
[1780506974404,85.05,65707.44,8.0,0.0,0.0,0.0]
[1780506978432,85.05,65697.99,8.0,0.0,0.0,0.0]
[1780506979440,85.05,65677.28,8.0,0.0,0.0,0.0]
[1780506982461,85.05,65665.83,8.0,0.0,0.0,0.0]
[1780506986488,85.05,65655.0,8.0,0.0,0.0,0.0]
[1780506991524,85.05,65652.49,8.0,0.0,0.0,0.0]
[1780506996561,85.05,65654.29,8.0,0.0,0.0,0.0]
[1780507001596,85.05,65654.11,8.0,0.0,0.0,0.0]
[1780507002603,85.05,65641.95,8.0,0.0,0.0,0.0]
[1780507003610,85.05,65631.45,8.0,0.0,0.0,0.0]
[1780507008656,85.05,65643.62,8.0,0.0,0.0,0.0]
[1780507009663,85.05,65660.7,8.0,0.0,0.0,0.0]
[1780507014698,85.05,65665.51,8.0,0.0,0.0,0.0]
[1780507016712,85.05,65673.78,8.0,0.0,0.0,0.0]
[1780507020740,85.05,65682.23,8.0,0.0,0.0,0.0]
[1780507021748,85.05,65672.89,8.0,0.0,0.0,0.0]
[1780507026793,85.05,65674.03,8.0,0.0,0.0,0.0]
[1780507028806,85.05,65685.89,8.0,0.0,0.0,0.0]
[1780507033841,85.05,65688.5,8.0,0.0,0.0,0.0]
[1780507038875,85.05,65693.33,8.0,0.0,0.0,0.0]
[1780507040897,85.05,65682.74,8.0,0.0,0.0,0.0]
[1780507043918,85.05,65673.75,8.0,0.0,0.0,0.0]
[1780507048954,85.05,65668.4,8.0,0.0,0.0,0.0]
[1780507053989,85.05,65674.52,8.0,0.0,0.0,0.0]
[1780507059024,85.05,65676.31,8.0,0.0,0.0,0.0]
[1780507062049,85.05,65685.85,8.0,0.0,0.0,0.0]
[1780507066081,85.05,65676.47,8.0,0.0,0.0,0.0]
[1780507067088,85.05,65688.01,8.0,0.0,0.0,0.0]
[1780507071116,85.05,65696.22,8.0,0.0,0.0,0.0]
[1780507073130,85.05,65708.4,8.0,0.0,0.0,0.0]
[1780507078165,85.05,65701.31,8.0,0.0,0.0,0.0]
[1780507082204,85.05,65712.92,8.0,0.0,0.0,0.0]
[1780507083210,85.05,65724.09,8.0,0.0,0.0,0.0]
[1780507086230,85.05,65737.66,8.0,0.0,0.0,0.0]
[1780507089252,85.05,65726.68,8.0,0.0,0.0,0.0]
[1780507093281,85.05,65713.83,8.0,0.0,0.0,0.0]
[1780507098319,85.05,65719.41,8.0,0.0,0.0,0.0]
[1780507101341,85.05,65733.34,8.0,0.0,0.0,0.0]
[1780507106380,85.05,65742.52,8.0,0.0,0.0,0.0]
[1780507107386,85.05,65753.73,8.0,0.0,0.0,0.0]
[1780507112421,85.05,65763.13,8.0,0.0,0.0,0.0]
[1780507117456,85.05,65761.2,8.0,0.0,0.0,0.0]
[1780507120477,85.05,65770.65,8.0,0.0,0.0,0.0]
[1780507124511,85.05,65758.93,8.0,0.0,0.0,0.0]
[1780507126525,85.05,65747.68,8.0,0.0,0.0,0.0]
[1780507130553,85.05,65756.8,8.0,0.0,0.0,0.0]
[1780507131560,85.05,65769.48,8.0,0.0,0.0,0.0]
[1780507136594,85.05,65775.97,8.0,0.0,0.0,0.0]
[1780507137602,85.05,65785.82,8.0,0.0,0.0,0.0]
[1780507140623,85.05,65794.55,8.0,0.0,0.0,0.0]
[1780507141630,85.05,65805.41,8.0,0.0,0.0,0.0]
[1780507146665,85.05,65813.52,8.0,0.0,0.0,0.0]
[1780507149689,85.05,65826.71,8.0,0.0,0.0,0.0]
[1780507154724,85.05,65822.43,8.0,0.0,0.0,0.0]
[1780507157745,85.05,65811.74,8.0,0.0,0.0,0.0]
[1780507162780,85.05,65812.96,8.0,0.0,0.0,0.0]
[1780507167815,85.05,65820.28,8.0,0.0,0.0,0.0]
[1780507169851,85.05,65846.43,8.0,0.0,0.0,0.0]
[1780507170845,85.05,65854.9,8.0,0.0,0.0,0.0]
[1780507171852,85.05,65850.96,8.0,0.0,0.0,0.0]
[1780507176887,85.05,65856.73,8.0,0.0,0.0,0.0]
[1780507180916,85.05,65844.11,8.0,0.0,0.0,0.0]
[1780507181922,85.05,65833.4,8.0,0.0,0.0,0.0]
[1780507183939,85.05,65845.42,8.0,0.0,0.0,0.0]
[1780507185953,85.05,65837.08,8.0,0.0,0.0,0.0]
[1780507190988,85.05,65835.6,8.0,0.0,0.0,0.0]
[1780507196023,85.05,65833.52,8.0,0.0,0.0,0.0]
[1780507201058,85.05,65836.18,8.0,0.0,0.0,0.0]
[1780507203073,85.05,65845.31,8.0,0.0,0.0,0.0]
[1780507208108,85.05,65837.95,8.0,0.0,0.0,0.0]
[1780507213143,85.05,65837.68,8.0,0.0,0.0,0.0]
[1780507218178,85.05,65834.89,8.0,0.0,0.0,0.0]
[1780507223213,85.05,65838.23,8.0,0.0,0.0,0.0]
[1780507228248,85.05,65836.28,8.0,0.0,0.0,0.0]
[1780507231284,85.05,65827.28,8.0,0.0,0.0,0.0]
[1780507232279,85.05,65806.52,8.0,0.0,0.0,0.0]
[1780507233286,85.05,65795.83,8.0,0.0,0.0,0.0]
[1780507236323,85.05,65804.7,8.0,0.0,0.0,0.0]
[1780507241356,85.05,65795.37,8.0,0.0,0.0,0.0]
[1780507246405,85.05,65785.99,8.0,0.0,0.0,0.0]
[1780507247410,85.05,65776.04,8.0,0.0,0.0,0.0]
[1780507248417,85.05,65766.53,8.0,0.0,0.0,0.0]
[1780507252445,85.05,65775.88,8.0,0.0,0.0,0.0]
[1780507257481,85.05,65780.71,8.0,0.0,0.0,0.0]
[1780507262521,85.05,65775.66,8.0,0.0,0.0,0.0]
[1780507263528,85.05,65784.84,8.0,0.0,0.0,0.0]
[1780507266555,85.05,65796.4,8.0,0.0,0.0,0.0]
[1780507268569,85.05,65814.11,8.0,0.0,0.0,0.0]
[1780507273604,85.05,65826.04,8.0,0.0,0.0,0.0]
[1780507274611,85.05,65815.87,8.0,0.0,0.0,0.0]
[1780507275621,85.05,65780.39,8.0,0.0,0.0,0.0]
[1780507280656,85.05,65775.26,8.0,0.0,0.0,0.0]
[1780507285691,85.05,65782.13,8.0,0.0,0.0,0.0]
[1780507290726,85.05,65788.81,8.0,0.0,0.0,0.0]
[1780507291733,85.05,65787.8,8.0,0.0,0.0,0.0]
[1780507296768,85.05,65789.93,8.0,0.0,0.0,0.0]
[1780507301804,85.05,65790.46,8.0,0.0,0.0,0.0]
[1780507302811,85.05,65779.64,8.0,0.0,0.0,0.0]
[1780507307846,85.05,65772.78,8.0,0.0,0.0,0.0]
[1780507312881,85.05,65758.0,8.0,0.0,0.0,0.0]
[1780507314895,85.05,65769.5,8.0,0.0,0.0,0.0]
[1780507319930,85.05,65768.73,8.0,0.0,0.0,0.0]
[1780507324965,85.05,65769.78,8.0,0.0,0.0,0.0]
[1780507329999,85.05,65771.49,8.0,0.0,0.0,0.0]
[1780507334029,85.05,65781.06,8.0,0.0,0.0,0.0]
[1780507338058,85.05,65792.55,8.0,0.0,0.0,0.0]
[1780507340072,85.05,65805.76,8.0,0.0,0.0,0.0]
[1780507344100,85.05,65814.81,8.0,0.0,0.0,0.0]
[1780507349136,85.05,65806.84,8.0,0.0,0.0,0.0]
[1780507351149,85.05,65797.75,8.0,0.0,0.0,0.0]
[1780507353164,85.05,65781.48,8.0,0.0,0.0,0.0]
[1780507357192,85.05,65789.64,8.0,0.0,0.0,0.0]
[1780507361220,85.05,65780.09,8.0,0.0,0.0,0.0]
[1780507364241,85.05,65768.36,8.0,0.0,0.0,0.0]
[1780507365499,85.05,65768.36,8.0,0.0,0.0,0.0]
[1780507365938,85.05,65764.23,8.0,0.0,0.0,0.0]
[1780507371294,85.05,65766.72,8.0,0.0,0.0,0.0]
[1780507376328,85.05,65766.0,8.0,0.0,0.0,0.0]
[1780507381364,85.05,65764.84,8.0,0.0,0.0,0.0]
[1780507386409,85.05,65740.08,8.0,0.0,0.0,0.0]
[1780507387412,85.05,65724.51,8.0,0.0,0.0,0.0]
[1780507388419,85.05,65714.76,8.0,0.0,0.0,0.0]
[1780507393455,85.05,65719.97,8.0,0.0,0.0,0.0]
[1780507395471,85.05,65729.81,8.0,0.0,0.0,0.0]
[1780507399499,85.05,65738.66,8.0,0.0,0.0,0.0]
[1780507402520,85.05,65750.75,8.0,0.0,0.0,0.0]
[1780507403526,85.05,65740.95,8.0,0.0,0.0,0.0]
[1780507407555,85.05,65725.7,8.0,0.0,0.0,0.0]
[1780507411584,85.05,65725.63,8.0,0.0,0.0,0.0]
[1780507414605,85.05,65737.26,8.0,0.0,0.0,0.0]
[1780507419639,85.05,65742.72,8.0,0.0,0.0,0.0]
[1780507421654,85.05,65753.02,8.0,0.0,0.0,0.0]
[1780507422667,85.05,65742.14,8.0,0.0,0.0,0.0]
[1780507423674,85.05,65728.38,8.0,0.0,0.0,0.0]
[1780507428709,85.05,65727.66,8.0,0.0,0.0,0.0]
[1780507433744,85.05,65726.82,8.0,0.0,0.0,0.0]
[1780507439786,85.05,65734.46,8.0,0.0,0.0,0.0]
[1780507444821,85.05,65735.64,8.0,0.0,0.0,0.0]
[1780507445828,85.05,65724.88,8.0,0.0,0.0,0.0]
[1780507450863,85.05,65732.87,8.0,0.0,0.0,0.0]
[1780507454891,85.05,65742.32,8.0,0.0,0.0,0.0]
[1780507456907,85.05,65728.83,8.0,0.0,0.0,0.0]
[1780507460936,85.05,65711.79,8.0,0.0,0.0,0.0]
[1780507462949,85.05,65702.99,8.0,0.0,0.0,0.0]
[1780507467984,85.05,65704.31,8.0,0.0,0.0,0.0]
[1780507473019,85.05,65712.11,8.0,0.0,0.0,0.0]
[1780507478055,85.05,65712.55,8.0,0.0,0.0,0.0]
[1780507481075,85.05,65725.9,8.0,0.0,0.0,0.0]
[1780507486111,85.05,65726.34,8.0,0.0,0.0,0.0]
[1780507491146,85.05,65726.65,8.0,0.0,0.0,0.0]
[1780507496183,85.05,65726.35,8.0,0.0,0.0,0.0]
[1780507501217,85.05,65734.56,8.0,0.0,0.0,0.0]
[1780507504238,85.05,65742.97,8.0,0.0,0.0,0.0]
[1780507508268,85.05,65758.38,8.0,0.0,0.0,0.0]
[1780507511289,85.05,65767.43,8.0,0.0,0.0,0.0]
[1780507516324,85.05,65760.62,8.0,0.0,0.0,0.0]
[1780507521370,85.05,65770.48,8.0,0.0,0.0,0.0]
[1780507522375,85.05,65781.72,8.0,0.0,0.0,0.0]
[1780507526403,85.05,65797.0,8.0,0.0,0.0,0.0]
[1780507528417,85.05,65786.05,8.0,0.0,0.0,0.0]
[1780507531438,85.05,65786.73,8.0,0.0,0.0,0.0]
[1780507534461,85.05,65778.46,8.0,0.0,0.0,0.0]
[1780507538489,85.05,65770.21,8.0,0.0,0.0,0.0]
[1780507543524,85.05,65770.68,8.0,0.0,0.0,0.0]
[1780507545539,85.05,65779.03,8.0,0.0,0.0,0.0]
[1780507546664,85.05,65779.03,8.0,0.0,0.0,0.0]
[1780507546779,85.05,65762.05,8.0,0.0,0.0,0.0]
[1780507547514,85.05,65762.05,8.0,0.0,0.0,0.0]
[1780507552589,85.05,65768.16,8.0,0.0,0.0,0.0]
[1780507554603,85.05,65776.65,8.0,0.0,0.0,0.0]
[1780507559638,85.05,65774.08,8.0,0.0,0.0,0.0]
[1780507562660,85.05,65762.95,8.0,0.0,0.0,0.0]
[1780507567695,85.05,65756.53,8.0,0.0,0.0,0.0]
[1780507568703,85.05,65764.7,8.0,0.0,0.0,0.0]
[1780507573737,85.05,65768.93,8.0,0.0,0.0,0.0]
[1780507575753,85.05,65778.91,8.0,0.0,0.0,0.0]
[1780507580789,85.05,65781.93,8.0,0.0,0.0,0.0]
[1780507585824,85.05,65789.83,8.0,0.0,0.0,0.0]
[1780507586831,85.05,65801.21,8.0,0.0,0.0,0.0]
[1780507591866,85.05,65810.86,8.0,0.0,0.0,0.0]
[1780507593884,85.05,65821.62,8.0,0.0,0.0,0.0]
[1780507597912,85.05,65830.38,8.0,0.0,0.0,0.0]
[1780507602947,85.05,65831.27,8.0,0.0,0.0,0.0]
[1780507607982,85.05,65832.72,8.0,0.0,0.0,0.0]
[1780507613018,85.05,65830.93,8.0,0.0,0.0,0.0]
[1780507616040,85.05,65841.91,8.0,0.0,0.0,0.0]
[1780507621075,85.05,65842.34,8.0,0.0,0.0,0.0]
[1780507626119,85.05,65850.23,8.0,0.0,0.0,0.0]
[1780507631147,85.05,65849.9,8.0,0.0,0.0,0.0]
[1780507633161,85.05,65859.52,8.0,0.0,0.0,0.0]
[1780507638195,85.05,65856.38,8.0,0.0,0.0,0.0]
[1780507643231,85.05,65857.54,8.0,0.0,0.0,0.0]
[1780507648268,85.05,65853.5,8.0,0.0,0.0,0.0]
[1780507651289,85.05,65854.15,8.0,0.0,0.0,0.0]
[1780507656324,85.05,65862.48,8.0,0.0,0.0,0.0]
[1780507661359,85.05,65858.82,8.0,0.0,0.0,0.0]
[1780507666399,85.05,65854.81,8.0,0.0,0.0,0.0]
[1780507671434,85.05,65854.44,8.0,0.0,0.0,0.0]
[1780507676469,85.05,65857.21,8.0,0.0,0.0,0.0]
[1780507681504,85.05,65853.96,8.0,0.0,0.0,0.0]
[1780507682511,85.05,65839.28,8.0,0.0,0.0,0.0]
[1780507684528,85.05,65820.28,8.0,0.0,0.0,0.0]
[1780507687553,85.05,65830.66,8.0,0.0,0.0,0.0]
[1780507692589,85.05,65822.65,8.0,0.0,0.0,0.0]
[1780507697623,85.05,65821.4,8.0,0.0,0.0,0.0]
[1780507702658,85.05,65823.97,8.0,0.0,0.0,0.0]
[1780507707694,85.05,65826.77,8.0,0.0,0.0,0.0]
[1780507709707,85.05,65807.75,8.0,0.0,0.0,0.0]
[1780507711721,85.05,65799.71,8.0,0.0,0.0,0.0]
[1780507714742,85.05,65812.41,8.0,0.0,0.0,0.0]
[1780507718770,85.05,65823.32,8.0,0.0,0.0,0.0]
[1780507723805,85.05,65817.38,8.0,0.0,0.0,0.0]
[1780507725819,85.05,65829.48,8.0,0.0,0.0,0.0]
[1780507727833,85.05,65838.35,8.0,0.0,0.0,0.0]
[1780507728840,85.05,65849.93,8.0,0.0,0.0,0.0]
[1780507733875,85.05,65852.68,8.0,0.0,0.0,0.0]
[1780507735889,85.05,65861.95,8.0,0.0,0.0,0.0]
[1780507740926,85.05,65876.18,8.0,0.0,0.0,0.0]
[1780507741932,85.05,65891.97,8.0,0.0,0.0,0.0]
[1780507747051,85.05,65893.91,8.0,0.0,0.0,0.0]
[1780507748997,85.05,65868.78,8.0,0.0,0.0,0.0]
[1780507750010,85.05,65855.41,8.0,0.0,0.0,0.0]
[1780507755043,85.05,65856.07,8.0,0.0,0.0,0.0]
[1780507760081,85.05,65850.4,8.0,0.0,0.0,0.0]
[1780507765116,85.05,65853.63,8.0,0.0,0.0,0.0]
[1780507770157,85.05,65840.44,8.0,0.0,0.0,0.0]
[1780507771164,85.05,65837.36,8.0,0.0,0.0,0.0]
[1780507774185,85.05,65848.36,8.0,0.0,0.0,0.0]
[1780507776199,85.05,65840.07,8.0,0.0,0.0,0.0]
[1780507779220,85.05,65848.33,8.0,0.0,0.0,0.0]
[1780507784255,85.05,65856.19,8.0,0.0,0.0,0.0]
[1780507789290,85.05,65856.26,8.0,0.0,0.0,0.0]
[1780507794325,85.05,65855.67,8.0,0.0,0.0,0.0]
[1780507799360,85.05,65860.24,8.0,0.0,0.0,0.0]
[1780507804395,85.05,65859.54,8.0,0.0,0.0,0.0]
[1780507809430,85.05,65854.38,8.0,0.0,0.0,0.0]
[1780507812451,85.05,65867.07,8.0,0.0,0.0,0.0]
[1780507817486,85.05,65867.96,8.0,0.0,0.0,0.0]
[1780507822521,85.05,65877.06,8.0,0.0,0.0,0.0]
[1780507824535,85.05,65885.93,8.0,0.0,0.0,0.0]
[1780507828563,85.05,65896.59,8.0,0.0,0.0,0.0]
[1780507831584,85.05,65894.97,8.0,0.0,0.0,0.0]
[1780507835613,85.05,65875.33,8.0,0.0,0.0,0.0]
[1780507840700,85.05,65872.04,8.0,0.0,0.0,0.0]
[1780507841705,85.05,65837.66,8.0,0.0,0.0,0.0]
[1780507843723,85.05,65824.32,8.0,0.0,0.0,0.0]
[1780507844727,85.05,65808.69,8.0,0.0,0.0,0.0]
[1780507849771,85.05,65789.82,8.0,0.0,0.0,0.0]
[1780507852800,85.05,65777.99,8.0,0.0,0.0,0.0]
[1780507855822,85.05,65766.96,8.0,0.0,0.0,0.0]
[1780507859850,85.05,65757.48,8.0,0.0,0.0,0.0]
[1780507862881,85.05,65770.05,8.0,0.0,0.0,0.0]
[1780507866911,85.05,65779.54,8.0,0.0,0.0,0.0]
[1780507870937,85.05,65794.67,8.0,0.0,0.0,0.0]
[1780507875972,85.05,65801.37,8.0,0.0,0.0,0.0]
[1780507876981,85.05,65811.39,8.0,0.0,0.0,0.0]
[1780507881016,85.05,65802.46,8.0,0.0,0.0,0.0]
[1780507884037,85.05,65812.12,8.0,0.0,0.0,0.0]
[1780507889072,85.05,65811.34,8.0,0.0,0.0,0.0]
[1780507891086,85.05,65808.45,8.0,0.0,0.0,0.0]
[1780507893100,85.05,65799.57,8.0,0.0,0.0,0.0]
[1780507895114,85.05,65791.28,8.0,0.0,0.0,0.0]
[1780507900149,85.05,65791.26,8.0,0.0,0.0,0.0]
[1780507904195,85.05,65781.51,8.0,0.0,0.0,0.0]
[1780507905189,85.05,65767.16,8.0,0.0,0.0,0.0]
[1780507910224,85.05,65767.09,8.0,0.0,0.0,0.0]
[1780507915259,85.05,65764.88,8.0,0.0,0.0,0.0]
[1780507920294,85.05,65767.48,8.0,0.0,0.0,0.0]
[1780507925329,85.05,65761.1,8.0,0.0,0.0,0.0]
[1780507930364,85.05,65761.29,8.0,0.0,0.0,0.0]
[1780507931371,85.05,65770.14,8.0,0.0,0.0,0.0]
[1780507932400,85.05,65781.51,8.0,0.0,0.0,0.0]
[1780507933399,85.05,65791.94,8.0,0.0,0.0,0.0]
[1780507938435,85.05,65811.92,8.0,0.0,0.0,0.0]
[1780507941455,85.05,65821.56,8.0,0.0,0.0,0.0]
[1780507946495,85.05,65822.09,8.0,0.0,0.0,0.0]
[1780507951530,85.05,65821.32,8.0,0.0,0.0,0.0]
[1780507956565,85.05,65827.59,8.0,0.0,0.0,0.0]
[1780507958579,85.05,65841.66,8.0,0.0,0.0,0.0]
[1780507961601,85.05,65850.79,8.0,0.0,0.0,0.0]
[1780507963615,85.05,65862.02,8.0,0.0,0.0,0.0]
[1780507965633,85.05,65872.16,8.0,0.0,0.0,0.0]
[1780507967648,85.05,65883.1,8.0,0.0,0.0,0.0]
[1780507968655,85.05,65894.45,8.0,0.0,0.0,0.0]
[1780507971676,85.05,65906.46,8.0,0.0,0.0,0.0]
[1780507974698,85.05,65919.68,8.0,0.0,0.0,0.0]
[1780507976497,85.05,65919.68,8.0,0.0,0.0,0.0]
[1780507976630,85.05,65922.97,8.0,0.0,0.0,0.0]
[1780507981754,85.05,65920.26,8.0,0.0,0.0,0.0]
[1780507986788,85.05,65924.11,8.0,0.0,0.0,0.0]
[1780507988809,85.05,65942.1,8.0,0.0,0.0,0.0]
[1780507993841,85.05,65946.92,8.0,0.0,0.0,0.0]
[1780507994850,85.05,65964.34,8.0,0.0,0.0,0.0]
[1780507995866,85.05,65977.34,8.0,0.0,0.0,0.0]
[1780507997879,85.05,65964.95,8.0,0.0,0.0,0.0]
[1780507999908,85.05,65974.3,8.0,0.0,0.0,0.0]
[1780508002927,85.05,65982.44,8.0,0.0,0.0,0.0]
[1780508007963,85.05,65984.1,8.0,0.0,0.0,0.0]
[1780508011991,85.05,65984.72,8.0,0.0,0.0,0.0]
[1780508014005,85.05,65967.45,8.0,0.0,0.0,0.0]
[1780508015026,85.05,65985.76,8.0,0.0,0.0,0.0]
[1780508019047,85.05,65995.24,8.0,0.0,0.0,0.0]
[1780508020075,85.05,66033.17,8.0,0.0,0.0,0.0]
[1780508021070,85.05,66057.63,8.0,0.0,0.0,0.0]
[1780508025143,85.05,66047.31,8.0,0.0,0.0,0.0]
[1780508030204,85.05,66042.17,8.0,0.0,0.0,0.0]
[1780508031212,85.05,66030.19,8.0,0.0,0.0,0.0]
[1780508033225,85.05,66039.48,8.0,0.0,0.0,0.0]
[1780508038260,85.05,66038.16,8.0,0.0,0.0,0.0]
[1780508041281,85.05,66055.81,8.0,0.0,0.0,0.0]
[1780508043302,85.05,66041.65,8.0,0.0,0.0,0.0]
[1780508044309,85.05,66028.34,8.0,0.0,0.0,0.0]
[1780508045316,85.05,66018.89,8.0,0.0,0.0,0.0]
[1780508050351,85.05,66019.04,8.0,0.0,0.0,0.0]
[1780508052365,85.05,66028.26,8.0,0.0,0.0,0.0]
[1780508057400,85.05,66034.74,8.0,0.0,0.0,0.0]
[1780508060421,85.05,66022.3,8.0,0.0,0.0,0.0]
[1780508065456,85.05,66022.41,8.0,0.0,0.0,0.0]
[1780508070497,85.05,66027.23,8.0,0.0,0.0,0.0]
[1780508071504,85.05,66024.77,8.0,0.0,0.0,0.0]
[1780508076540,85.05,66043.43,8.0,0.0,0.0,0.0]
[1780508081574,85.05,66039.52,8.0,0.0,0.0,0.0]
[1780508083601,85.05,66065.87,8.0,0.0,0.0,0.0]
[1780508088624,85.05,66058.05,8.0,0.0,0.0,0.0]
[1780508090638,85.05,66068.9,8.0,0.0,0.0,0.0]
[1780508095673,85.05,66075.7,8.0,0.0,0.0,0.0]
[1780508096680,85.05,66085.01,8.0,0.0,0.0,0.0]
[1780508098694,85.05,66071.48,8.0,0.0,0.0,0.0]
[1780508103729,85.05,66071.29,8.0,0.0,0.0,0.0]
[1780508106761,85.05,66055.05,8.0,0.0,0.0,0.0]
[1780508107764,85.05,66040.57,8.0,0.0,0.0,0.0]
[1780508112799,85.05,66038.18,8.0,0.0,0.0,0.0]
[1780508117834,85.05,66040.31,8.0,0.0,0.0,0.0]
[1780508122870,85.05,66041.37,8.0,0.0,0.0,0.0]
[1780508127907,85.05,66033.07,8.0,0.0,0.0,0.0]
[1780508129921,85.05,66021.13,8.0,0.0,0.0,0.0]
[1780508131935,85.05,66019.22,8.0,0.0,0.0,0.0]
[1780508136970,85.05,66020.23,8.0,0.0,0.0,0.0]
[1780508138991,85.05,66006.23,8.0,0.0,0.0,0.0]
[1780508139998,85.05,66019.36,8.0,0.0,0.0,0.0]
[1780508142012,85.05,66028.54,8.0,0.0,0.0,0.0]
[1780508146044,85.05,66053.81,8.0,0.0,0.0,0.0]
[1780508150071,85.05,66067.3,8.0,0.0,0.0,0.0]
[1780508156121,85.05,66073.79,8.0,0.0,0.0,0.0]
[1780508157128,85.05,66065.6,8.0,0.0,0.0,0.0]
[1780508159142,85.05,66056.65,8.0,0.0,0.0,0.0]
[1780508160149,85.05,66046.44,8.0,0.0,0.0,0.0]
[1780508162169,85.05,66031.12,8.0,0.0,0.0,0.0]
[1780508167204,85.05,66038.83,8.0,0.0,0.0,0.0]
[1780508170225,85.05,66049.88,8.0,0.0,0.0,0.0]
[1780508175264,85.05,66061.1,8.0,0.0,0.0,0.0]
[1780508180299,85.05,66062.84,8.0,0.0,0.0,0.0]
[1780508185334,85.05,66057.21,8.0,0.0,0.0,0.0]
[1780508188355,85.05,66045.08,8.0,0.0,0.0,0.0]
[1780508191376,85.05,66037.0,8.0,0.0,0.0,0.0]
[1780508196411,85.05,66046.47,8.0,0.0,0.0,0.0]
[1780508200439,85.05,66055.97,8.0,0.0,0.0,0.0]
[1780508205474,85.05,66046.77,8.0,0.0,0.0,0.0]
[1780508210509,85.05,66045.26,8.0,0.0,0.0,0.0]
[1780508213542,85.05,66033.07,8.0,0.0,0.0,0.0]
[1780508217573,85.05,66016.1,8.0,0.0,0.0,0.0]
[1780508218581,85.05,66000.68,8.0,0.0,0.0,0.0]
[1780508223618,85.05,65993.33,8.0,0.0,0.0,0.0]
[1780508226639,85.05,65982.1,8.0,0.0,0.0,0.0]
[1780508231677,85.05,65988.81,8.0,0.0,0.0,0.0]
[1780508233691,85.05,66004.01,8.0,0.0,0.0,0.0]
[1780508235705,85.05,65993.1,8.0,0.0,0.0,0.0]
[1780508240740,85.05,65996.33,8.0,0.0,0.0,0.0]
[1780508242754,85.05,66008.02,8.0,0.0,0.0,0.0]
[1780508245775,85.05,66017.98,8.0,0.0,0.0,0.0]
[1780508250810,85.05,66014.77,8.0,0.0,0.0,0.0]
[1780508253831,85.05,66013.94,8.0,0.0,0.0,0.0]
[1780508255845,85.05,66024.07,8.0,0.0,0.0,0.0]
[1780508260881,85.05,66029.94,8.0,0.0,0.0,0.0]
[1780508265916,85.05,66026.3,8.0,0.0,0.0,0.0]
[1780508270951,85.05,66027.77,8.0,0.0,0.0,0.0]
[1780508275986,85.05,66031.25,8.0,0.0,0.0,0.0]
[1780508281027,85.05,66021.48,8.0,0.0,0.0,0.0]
[1780508286062,85.05,66024.02,8.0,0.0,0.0,0.0]
[1780508288076,85.05,66034.57,8.0,0.0,0.0,0.0]
[1780508293111,85.05,66030.7,8.0,0.0,0.0,0.0]
[1780508298146,85.05,66028.39,8.0,0.0,0.0,0.0]
[1780508303199,85.05,66035.51,8.0,0.0,0.0,0.0]
[1780508308234,85.05,66034.0,8.0,0.0,0.0,0.0]
[1780508311255,85.05,66034.34,8.0,0.0,0.0,0.0]
[1780508316290,85.05,66034.37,8.0,0.0,0.0,0.0]
[1780508321325,85.05,66033.2,8.0,0.0,0.0,0.0]
[1780508326360,85.05,66033.06,8.0,0.0,0.0,0.0]
[1780508331395,85.05,66038.81,8.0,0.0,0.0,0.0]
[1780508335423,85.05,66029.49,8.0,0.0,0.0,0.0]
[1780508340458,85.05,66023.28,8.0,0.0,0.0,0.0]
[1780508341467,85.05,66013.53,8.0,0.0,0.0,0.0]
[1780508343481,85.05,66022.93,8.0,0.0,0.0,0.0]
[1780508346502,85.05,66034.44,8.0,0.0,0.0,0.0]
[1780508351537,85.05,66034.16,8.0,0.0,0.0,0.0]
[1780508355565,85.05,66049.27,8.0,0.0,0.0,0.0]
[1780508360600,85.05,66059.24,8.0,0.0,0.0,0.0]
[1780508365635,85.05,66065.07,8.0,0.0,0.0,0.0]
[1780508370673,85.05,66083.72,8.0,0.0,0.0,0.0]
[1780508375708,85.05,66088.83,8.0,0.0,0.0,0.0]
[1780508380746,85.05,66094.7,8.0,0.0,0.0,0.0]
[1780508385782,85.05,66092.22,8.0,0.0,0.0,0.0]
[1780508390817,85.05,66092.43,8.0,0.0,0.0,0.0]
[1780508395853,85.05,66091.56,8.0,0.0,0.0,0.0]
[1780508398880,85.05,66080.99,8.0,0.0,0.0,0.0]
[1780508401904,85.05,66063.05,8.0,0.0,0.0,0.0]
[1780508406939,85.05,66066.93,8.0,0.0,0.0,0.0]
[1780508411973,85.05,66066.25,8.0,0.0,0.0,0.0]
[1780508416006,85.05,66076.55,8.0,0.0,0.0,0.0]
[1780508421037,85.05,66075.69,8.0,0.0,0.0,0.0]
[1780508426072,85.05,66082.54,8.0,0.0,0.0,0.0]
[1780508431107,85.05,66085.14,8.0,0.0,0.0,0.0]
[1780508436142,85.05,66090.03,8.0,0.0,0.0,0.0]
[1780508441177,85.05,66089.16,8.0,0.0,0.0,0.0]
[1780508446212,85.05,66093.16,8.0,0.0,0.0,0.0]
[1780508451247,85.05,66090.69,8.0,0.0,0.0,0.0]
[1780508456282,85.05,66086.72,8.0,0.0,0.0,0.0]
[1780508461317,85.05,66081.74,8.0,0.0,0.0,0.0]
[1780508463331,85.05,66067.97,8.0,0.0,0.0,0.0]
[1780508466352,85.05,66050.52,8.0,0.0,0.0,0.0]
[1780508468806,85.05,66051.56,8.0,0.0,0.0,0.0]
[1780508468934,85.05,66051.56,8.0,0.0,0.0,0.0]
[1780508471387,85.05,66060.69,8.0,0.0,0.0,0.0]
[1780508473401,85.05,66071.9,8.0,0.0,0.0,0.0]
[1780508478436,85.05,66054.03,8.0,0.0,0.0,0.0]
[1780508483471,85.05,66052.26,8.0,0.0,0.0,0.0]
[1780508488516,85.05,66035.95,8.0,0.0,0.0,0.0]
[1780508489523,85.05,66045.56,8.0,0.0,0.0,0.0]
[1780508491537,85.05,66043.82,8.0,0.0,0.0,0.0]
[1780508496572,85.05,66039.48,8.0,0.0,0.0,0.0]
[1780508501608,85.05,66046.95,8.0,0.0,0.0,0.0]
[1780508506645,85.05,66049.16,8.0,0.0,0.0,0.0]
[1780508511680,85.05,66056.65,8.0,0.0,0.0,0.0]
[1780508514701,85.05,66066.55,8.0,0.0,0.0,0.0]
[1780508519736,85.05,66063.29,8.0,0.0,0.0,0.0]
[1780508522757,85.05,66072.41,8.0,0.0,0.0,0.0]
[1780508527792,85.05,66076.11,8.0,0.0,0.0,0.0]
[1780508532827,85.05,66075.85,8.0,0.0,0.0,0.0]
[1780508537863,85.05,66074.27,8.0,0.0,0.0,0.0]
[1780508542898,85.05,66074.62,8.0,0.0,0.0,0.0]
[1780508547933,85.05,66065.47,8.0,0.0,0.0,0.0]
[1780508551961,85.05,66065.96,8.0,0.0,0.0,0.0]
[1780508556996,85.05,66066.7,8.0,0.0,0.0,0.0]
[1780508559011,85.05,66077.26,8.0,0.0,0.0,0.0]
[1780508564051,85.05,66078.58,8.0,0.0,0.0,0.0]
[1780508568079,85.05,66088.03,8.0,0.0,0.0,0.0]
[1780508573115,85.05,66081.41,8.0,0.0,0.0,0.0]
[1780508578150,85.05,66073.34,8.0,0.0,0.0,0.0]
[1780508583185,85.05,66067.03,8.0,0.0,0.0,0.0]
[1780508587214,85.05,66054.07,8.0,0.0,0.0,0.0]
[1780508587517,85.05,66054.07,8.0,0.0,0.0,0.0]
[1780508587686,85.05,66054.07,8.0,0.0,0.0,0.0]
[1780508597289,85.05,66054.8,8.0,0.0,0.0,0.0]
[1780508601316,85.05,66063.45,8.0,0.0,0.0,0.0]
[1780508606352,85.05,66066.97,8.0,0.0,0.0,0.0]
[1780508608373,85.05,66076.61,8.0,0.0,0.0,0.0]
[1780508611393,85.05,66077.49,8.0,0.0,0.0,0.0]
[1780508616429,85.05,66075.28,8.0,0.0,0.0,0.0]
[1780508621465,85.05,66068.44,8.0,0.0,0.0,0.0]
[1780508625498,85.05,66059.46,8.0,0.0,0.0,0.0]
[1780508631540,85.05,66062.56,8.0,0.0,0.0,0.0]
[1780508636587,85.05,66049.31,8.0,0.0,0.0,0.0]
[1780508637588,85.05,66030.45,8.0,0.0,0.0,0.0]
[1780508640610,85.05,66018.26,8.0,0.0,0.0,0.0]
[1780508644640,85.05,66027.64,8.0,0.0,0.0,0.0]
[1780508647661,85.05,66011.2,8.0,0.0,0.0,0.0]
[1780508652698,85.05,66015.94,8.0,0.0,0.0,0.0]
[1780508654713,85.05,66032.27,8.0,0.0,0.0,0.0]
[1780508659747,85.05,66031.04,8.0,0.0,0.0,0.0]
[1780508664781,85.05,66030.42,8.0,0.0,0.0,0.0]
[1780508669817,85.05,66028.66,8.0,0.0,0.0,0.0]
[1780508673848,85.05,66028.58,8.0,0.0,0.0,0.0]
[1780508678883,85.05,66029.35,8.0,0.0,0.0,0.0]
[1780508683918,85.05,66032.58,8.0,0.0,0.0,0.0]
[1780508688952,85.05,66037.32,8.0,0.0,0.0,0.0]
[1780508693989,85.05,66033.2,8.0,0.0,0.0,0.0]
[1780508698017,85.05,66019.49,8.0,0.0,0.0,0.0]
[1780508703052,85.05,66023.99,8.0,0.0,0.0,0.0]
[1780508708087,85.05,66027.41,8.0,0.0,0.0,0.0]
[1780508713122,85.05,66024.24,8.0,0.0,0.0,0.0]
[1780508718157,85.05,66012.29,8.0,0.0,0.0,0.0]
[1780508719164,85.05,65999.81,8.0,0.0,0.0,0.0]
[1780508724202,85.05,66004.27,8.0,0.0,0.0,0.0]
[1780508729241,85.05,66006.52,8.0,0.0,0.0,0.0]
[1780508731256,85.05,66001.7,8.0,0.0,0.0,0.0]
[1780508736291,85.05,66001.16,8.0,0.0,0.0,0.0]
[1780508739312,85.05,65990.84,8.0,0.0,0.0,0.0]
[1780508744348,85.05,65990.75,8.0,0.0,0.0,0.0]
[1780508746362,85.05,65981.64,8.0,0.0,0.0,0.0]
[1780508751398,85.05,65991.21,8.0,0.0,0.0,0.0]
[1780508756434,85.05,65986.9,8.0,0.0,0.0,0.0]
[1780508759455,85.05,65974.66,8.0,0.0,0.0,0.0]
[1780508762478,85.05,65959.62,8.0,0.0,0.0,0.0]
[1780508766507,85.05,65950.23,8.0,0.0,0.0,0.0]
[1780508768521,85.05,65962.67,8.0,0.0,0.0,0.0]
[1780508773556,85.05,65962.35,8.0,0.0,0.0,0.0]
[1780508775570,85.05,65971.58,8.0,0.0,0.0,0.0]
[1780508780605,85.05,65972.28,8.0,0.0,0.0,0.0]
[1780508783630,85.05,65959.55,8.0,0.0,0.0,0.0]
[1780508787658,85.05,65951.02,8.0,0.0,0.0,0.0]
[1780508791686,85.05,65946.93,8.0,0.0,0.0,0.0]
[1780508796722,85.05,65947.96,8.0,0.0,0.0,0.0]
[1780508801757,85.05,65917.82,8.0,0.0,0.0,0.0]
[1780508805791,85.05,65930.06,8.0,0.0,0.0,0.0]
[1780508808814,85.05,65921.07,8.0,0.0,0.0,0.0]
[1780508813882,85.05,65911.93,8.0,0.0,0.0,0.0]
[1780508818921,85.05,65911.91,8.0,0.0,0.0,0.0]
[1780508820935,85.05,65927.18,8.0,0.0,0.0,0.0]
[1780508823957,85.05,65943.55,8.0,0.0,0.0,0.0]
[1780508824964,85.05,65954.47,8.0,0.0,0.0,0.0]
[1780508825971,85.05,65963.15,8.0,0.0,0.0,0.0]
[1780508831006,85.05,65968.69,8.0,0.0,0.0,0.0]
[1780508836046,85.05,65976.08,8.0,0.0,0.0,0.0]
[1780508838060,85.05,65984.18,8.0,0.0,0.0,0.0]
[1780508843095,85.05,65978.79,8.0,0.0,0.0,0.0]
[1780508845109,85.05,65970.08,8.0,0.0,0.0,0.0]
[1780508850144,85.05,65970.75,8.0,0.0,0.0,0.0]
[1780508851151,85.05,65970.85,8.0,0.0,0.0,0.0]
[1780508856186,85.05,65969.37,8.0,0.0,0.0,0.0]
[1780508861221,85.05,65967.14,8.0,0.0,0.0,0.0]
[1780508866257,85.05,65966.36,8.0,0.0,0.0,0.0]
[1780508870294,85.05,65975.72,8.0,0.0,0.0,0.0]
[1780508875327,85.05,65970.34,8.0,0.0,0.0,0.0]
[1780508880362,85.05,65963.7,8.0,0.0,0.0,0.0]
[1780508885398,85.05,65964.08,8.0,0.0,0.0,0.0]
[1780508890433,85.05,65968.24,8.0,0.0,0.0,0.0]
[1780508895468,85.05,65960.6,8.0,0.0,0.0,0.0]
[1780508898489,85.05,65969.46,8.0,0.0,0.0,0.0]
[1780508903525,85.05,65972.29,8.0,0.0,0.0,0.0]
[1780508908560,85.05,65972.84,8.0,0.0,0.0,0.0]
[1780508911581,85.05,65962.22,8.0,0.0,0.0,0.0]
[1780508916618,85.05,65968.34,8.0,0.0,0.0,0.0]
[1780508917622,85.05,65959.58,8.0,0.0,0.0,0.0]
[1780508919637,85.05,65948.89,8.0,0.0,0.0,0.0]
[1780508921651,85.05,65937.49,8.0,0.0,0.0,0.0]
[1780508925679,85.05,65923.41,8.0,0.0,0.0,0.0]
[1780508930714,85.05,65918.24,8.0,0.0,0.0,0.0]
[1780508935750,85.05,65917.73,8.0,0.0,0.0,0.0]
[1780508940786,85.05,65913.82,8.0,0.0,0.0,0.0]
[1780508942810,85.05,65894.43,8.0,0.0,0.0,0.0]
[1780508943817,85.05,65903.36,8.0,0.0,0.0,0.0]
[1780508948854,85.05,65903.09,8.0,0.0,0.0,0.0]
[1780508950866,85.05,65892.12,8.0,0.0,0.0,0.0]
[1780508953887,85.05,65884.08,8.0,0.0,0.0,0.0]
[1780508958923,85.05,65881.61,8.0,0.0,0.0,0.0]
[1780508959930,85.05,65872.61,8.0,0.0,0.0,0.0]
[1780508964965,85.05,65868.88,8.0,0.0,0.0,0.0]
[1780508970001,85.05,65868.24,8.0,0.0,0.0,0.0]
[1780508971011,85.05,65867.57,8.0,0.0,0.0,0.0]
[1780508976047,85.05,65869.23,8.0,0.0,0.0,0.0]
[1780508981082,85.05,65872.51,8.0,0.0,0.0,0.0]
[1780508986117,85.05,65873.16,8.0,0.0,0.0,0.0]
[1780508991153,85.05,65866.69,8.0,0.0,0.0,0.0]
[1780508996188,85.05,65870.41,8.0,0.0,0.0,0.0]
[1780509001225,85.05,65886.56,8.0,0.0,0.0,0.0]
[1780509003240,85.05,65895.94,8.0,0.0,0.0,0.0]
[1780509008275,85.05,65884.5,8.0,0.0,0.0,0.0]
[1780509013310,85.05,65890.15,8.0,0.0,0.0,0.0]
[1780509015819,85.05,65887.83,8.0,0.0,0.0,0.0]
[1780509019355,85.05,65879.69,8.0,0.0,0.0,0.0]
[1780509023383,85.05,65870.2,8.0,0.0,0.0,0.0]
[1780509027416,85.05,65860.66,8.0,0.0,0.0,0.0]
[1780509031444,85.05,65859.34,8.0,0.0,0.0,0.0]
[1780509035472,85.05,65848.63,8.0,0.0,0.0,0.0]
[1780509037489,85.05,65837.62,8.0,0.0,0.0,0.0]
[1780509040512,85.05,65827.31,8.0,0.0,0.0,0.0]
[1780509045547,85.05,65829.66,8.0,0.0,0.0,0.0]
[1780509050582,85.05,65825.23,8.0,0.0,0.0,0.0]
[1780509053604,85.05,65834.47,8.0,0.0,0.0,0.0]
[1780509058659,85.05,65845.76,8.0,0.0,0.0,0.0]
[1780509060659,85.05,65855.99,8.0,0.0,0.0,0.0]
[1780509063204,85.05,65848.69,8.0,0.0,0.0,0.0]
[1780509068722,85.05,65842.74,8.0,0.0,0.0,0.0]
[1780509073758,85.05,65828.82,8.0,0.0,0.0,0.0]
[1780509078792,85.05,65829.41,8.0,0.0,0.0,0.0]
[1780509083827,85.05,65834.16,8.0,0.0,0.0,0.0]
[1780509084834,85.05,65844.25,8.0,0.0,0.0,0.0]
[1780509089869,85.05,65843.39,8.0,0.0,0.0,0.0]
[1780509091883,85.05,65840.31,8.0,0.0,0.0,0.0]
[1780509096918,85.05,65842.71,8.0,0.0,0.0,0.0]
[1780509101956,85.05,65855.29,8.0,0.0,0.0,0.0]
[1780509106995,85.05,65849.23,8.0,0.0,0.0,0.0]
[1780509112030,85.05,65847.65,8.0,0.0,0.0,0.0]
[1780509116058,85.05,65837.65,8.0,0.0,0.0,0.0]
[1780509121095,85.05,65823.29,8.0,0.0,0.0,0.0]
[1780509126130,85.05,65830.08,8.0,0.0,0.0,0.0]
[1780509131165,85.05,65818.43,8.0,0.0,0.0,0.0]
[1780509136200,85.05,65818.6,8.0,0.0,0.0,0.0]
[1780509141236,85.05,65821.05,8.0,0.0,0.0,0.0]
[1780509144257,85.05,65812.15,8.0,0.0,0.0,0.0]
[1780509147278,85.05,65801.24,8.0,0.0,0.0,0.0]
[1780509152314,85.05,65807.65,8.0,0.0,0.0,0.0]
[1780509154328,85.05,65815.93,8.0,0.0,0.0,0.0]
[1780509158356,85.05,65824.26,8.0,0.0,0.0,0.0]
[1780509163392,85.05,65825.55,8.0,0.0,0.0,0.0]
[1780509168427,85.05,65825.46,8.0,0.0,0.0,0.0]
[1780509170441,85.05,65834.81,8.0,0.0,0.0,0.0]
[1780509175476,85.05,65839.3,8.0,0.0,0.0,0.0]
[1780509180511,85.05,65833.44,8.0,0.0,0.0,0.0]
[1780509182525,85.05,65822.03,8.0,0.0,0.0,0.0]
[1780509184547,85.05,65805.19,8.0,0.0,0.0,0.0]
[1780509188575,85.05,65793.69,8.0,0.0,0.0,0.0]
[1780509193610,85.05,65787.47,8.0,0.0,0.0,0.0]
[1780509198502,85.05,65782.3,8.0,0.0,0.0,0.0]
[1780509198787,85.05,65782.3,8.0,0.0,0.0,0.0]
[1780509204687,85.05,65784.24,8.0,0.0,0.0,0.0]
[1780509206701,85.05,65770.7,8.0,0.0,0.0,0.0]
[1780509207708,85.05,65760.26,8.0,0.0,0.0,0.0]
[1780509208719,85.05,65749.87,8.0,0.0,0.0,0.0]
[1780509212747,85.05,65778.22,8.0,0.0,0.0,0.0]
[1780509215768,85.05,65760.26,8.0,0.0,0.0,0.0]
[1780509217782,85.05,65742.68,8.0,0.0,0.0,0.0]
[1780509218850,85.05,65723.1,8.0,0.0,0.0,0.0]
[1780509220803,85.05,65731.49,8.0,0.0,0.0,0.0]
[1780509224838,85.05,65741.12,8.0,0.0,0.0,0.0]
[1780509229875,85.05,65734.71,8.0,0.0,0.0,0.0]
[1780509234910,85.05,65736.81,8.0,0.0,0.0,0.0]
[1780509240952,85.05,65727.22,8.0,0.0,0.0,0.0]
[1780509245988,85.05,65723.28,8.0,0.0,0.0,0.0]
[1780509251023,85.05,65723.47,8.0,0.0,0.0,0.0]
[1780509256065,85.05,65723.14,8.0,0.0,0.0,0.0]
[1780509261100,85.05,65723.92,8.0,0.0,0.0,0.0]
[1780509266135,85.05,65729.49,8.0,0.0,0.0,0.0]
[1780509270163,85.05,65739.54,8.0,0.0,0.0,0.0]
[1780509275199,85.05,65760.02,8.0,0.0,0.0,0.0]
[1780509280234,85.05,65761.54,8.0,0.0,0.0,0.0]
[1780509285269,85.05,65760.68,8.0,0.0,0.0,0.0]
[1780509290304,85.05,65757.04,8.0,0.0,0.0,0.0]
[1780509294341,85.05,65780.81,8.0,0.0,0.0,0.0]
[1780509295346,85.05,65799.71,8.0,0.0,0.0,0.0]
[1780509298367,85.05,65808.14,8.0,0.0,0.0,0.0]
[1780509303402,85.05,65812.96,8.0,0.0,0.0,0.0]
[1780509305927,85.05,65822.58,8.0,0.0,0.0,0.0]
[1780509311459,85.05,65815.08,8.0,0.0,0.0,0.0]
[1780509312465,85.05,65806.5,8.0,0.0,0.0,0.0]
[1780509317501,85.05,65800.03,8.0,0.0,0.0,0.0]
[1780509322536,85.05,65795.85,8.0,0.0,0.0,0.0]
[1780509327571,85.05,65798.1,8.0,0.0,0.0,0.0]
[1780509330592,85.05,65786.65,8.0,0.0,0.0,0.0]
[1780509331599,85.05,65786.88,8.0,0.0,0.0,0.0]
[1780509336634,85.05,65788.08,8.0,0.0,0.0,0.0]
[1780509341669,85.05,65783.33,8.0,0.0,0.0,0.0]
[1780509345756,85.05,65774.94,8.0,0.0,0.0,0.0]
[1780509351740,85.05,65772.45,8.0,0.0,0.0,0.0]
[1780509356777,85.05,65766.54,8.0,0.0,0.0,0.0]
[1780509361811,85.05,65769.76,8.0,0.0,0.0,0.0]
[1780509362821,85.05,65778.46,8.0,0.0,0.0,0.0]
[1780509367860,85.05,65783.97,8.0,0.0,0.0,0.0]
[1780509372892,85.05,65792.06,8.0,0.0,0.0,0.0]
[1780509374907,85.05,65802.33,8.0,0.0,0.0,0.0]
[1780509379942,85.05,65804.09,8.0,0.0,0.0,0.0]
[1780509384977,85.05,65803.04,8.0,0.0,0.0,0.0]
[1780509386991,85.05,65812.33,8.0,0.0,0.0,0.0]
[1780509392026,85.05,65816.27,8.0,0.0,0.0,0.0]
[1780509397061,85.05,65816.45,8.0,0.0,0.0,0.0]
[1780509402096,85.05,65816.45,8.0,0.0,0.0,0.0]
[1780509403103,85.05,65800.35,8.0,0.0,0.0,0.0]
[1780509408139,85.05,65804.87,8.0,0.0,0.0,0.0]
[1780509413174,85.05,65802.93,8.0,0.0,0.0,0.0]
[1780509418209,85.05,65801.27,8.0,0.0,0.0,0.0]
[1780509423244,85.05,65805.43,8.0,0.0,0.0,0.0]
[1780509428279,85.05,65809.23,8.0,0.0,0.0,0.0]
[1780509433314,85.05,65806.9,8.0,0.0,0.0,0.0]
[1780509438349,85.05,65807.69,8.0,0.0,0.0,0.0]
[1780509443384,85.05,65808.82,8.0,0.0,0.0,0.0]
[1780509448419,85.05,65810.17,8.0,0.0,0.0,0.0]
[1780509453455,85.05,65831.62,8.0,0.0,0.0,0.0]
[1780509456476,85.05,65847.84,8.0,0.0,0.0,0.0]
[1780509457483,85.05,65861.91,8.0,0.0,0.0,0.0]
[1780509458490,85.05,65876.09,8.0,0.0,0.0,0.0]
[1780509463526,85.05,65883.47,8.0,0.0,0.0,0.0]
[1780509468561,85.05,65882.25,8.0,0.0,0.0,0.0]
[1780509470577,85.05,65867.74,8.0,0.0,0.0,0.0]
[1780509475611,85.05,65856.02,8.0,0.0,0.0,0.0]
[1780509478633,85.05,65844.38,8.0,0.0,0.0,0.0]
[1780509483668,85.05,65841.45,8.0,0.0,0.0,0.0]
[1780509488195,85.05,65839.29,8.0,0.0,0.0,0.0]
[1780509491724,85.05,65849.21,8.0,0.0,0.0,0.0]
[1780509495158,85.05,65855.5,8.0,0.0,0.0,0.0]
[1780509499781,85.05,65877.07,8.0,0.0,0.0,0.0]
[1780509504827,85.05,65882.43,8.0,0.0,0.0,0.0]
[1780509509862,85.05,65882.47,8.0,0.0,0.0,0.0]
[1780509511876,85.05,65882.69,8.0,0.0,0.0,0.0]
[1780509516911,85.05,65884.48,8.0,0.0,0.0,0.0]
[1780509521946,85.05,65891.46,8.0,0.0,0.0,0.0]
[1780509525974,85.05,65899.64,8.0,0.0,0.0,0.0]
[1780509531009,85.05,65900.68,8.0,0.0,0.0,0.0]
[1780509536044,85.05,65906.02,8.0,0.0,0.0,0.0]
[1780509541081,85.05,65906.3,8.0,0.0,0.0,0.0]
[1780509545109,85.05,65893.87,8.0,0.0,0.0,0.0]
[1780509550144,85.05,65890.51,8.0,0.0,0.0,0.0]
[1780509555179,85.05,65882.71,8.0,0.0,0.0,0.0]
[1780509560214,85.05,65885.43,8.0,0.0,0.0,0.0]
[1780509565249,85.05,65883.8,8.0,0.0,0.0,0.0]
[1780509570284,85.05,65885.24,8.0,0.0,0.0,0.0]
[1780509571292,85.05,65886.34,8.0,0.0,0.0,0.0]
[1780509576327,85.05,65887.4,8.0,0.0,0.0,0.0]
[1780509581362,85.05,65887.54,8.0,0.0,0.0,0.0]
[1780509586397,85.05,65887.5,8.0,0.0,0.0,0.0]
[1780509589418,85.05,65871.52,8.0,0.0,0.0,0.0]
[1780509594453,85.05,65876.15,8.0,0.0,0.0,0.0]
[1780509599488,85.05,65876.7,8.0,0.0,0.0,0.0]
[1780509604562,85.05,65881.4,8.0,0.0,0.0,0.0]
[1780509606576,85.05,65890.09,8.0,0.0,0.0,0.0]
[1780509611612,85.05,65895.93,8.0,0.0,0.0,0.0]
[1780509616647,85.05,65894.16,8.0,0.0,0.0,0.0]
[1780509620675,85.05,65907.97,8.0,0.0,0.0,0.0]
[1780509624711,85.05,65916.06,8.0,0.0,0.0,0.0]
[1780509629753,85.05,65923.28,8.0,0.0,0.0,0.0]
[1780509631780,85.05,65921.94,8.0,0.0,0.0,0.0]
[1780509636810,85.05,65924.25,8.0,0.0,0.0,0.0]
[1780509641845,85.05,65925.76,8.0,0.0,0.0,0.0]
[1780509645874,85.05,65914.6,8.0,0.0,0.0,0.0]
[1780509650910,85.05,65917.41,8.0,0.0,0.0,0.0]
[1780509655945,85.05,65923.37,8.0,0.0,0.0,0.0]
[1780509659973,85.05,65931.79,8.0,0.0,0.0,0.0]
[1780509665017,85.05,65941.31,8.0,0.0,0.0,0.0]
[1780509666023,85.05,65927.84,8.0,0.0,0.0,0.0]
[1780509671058,85.05,65921.93,8.0,0.0,0.0,0.0]
[1780509674202,85.05,65925.16,8.0,0.0,0.0,0.0]
[1780509680121,85.05,65930.84,8.0,0.0,0.0,0.0]
[1780509681111,85.05,65930.84,8.0,0.0,0.0,0.0]
[1780509686163,85.05,65929.77,8.0,0.0,0.0,0.0]
[1780509691197,85.05,65938.78,8.0,0.0,0.0,0.0]
[1780509696233,85.05,65947.32,8.0,0.0,0.0,0.0]
[1780509701269,85.05,65949.17,8.0,0.0,0.0,0.0]
[1780509706304,85.05,65955.71,8.0,0.0,0.0,0.0]
[1780509710332,85.05,65967.95,8.0,0.0,0.0,0.0]
[1780509714360,85.05,65977.33,8.0,0.0,0.0,0.0]
[1780509717381,85.05,65985.59,8.0,0.0,0.0,0.0]
[1780509722421,85.05,65980.83,8.0,0.0,0.0,0.0]
[1780509727456,85.05,65980.45,8.0,0.0,0.0,0.0]
[1780509732492,85.05,65982.65,8.0,0.0,0.0,0.0]
[1780509737527,85.05,65993.0,8.0,0.0,0.0,0.0]
[1780509742561,85.05,65992.47,8.0,0.0,0.0,0.0]
[1780509745588,85.05,65981.55,8.0,0.0,0.0,0.0]
[1780509750622,85.05,65977.63,8.0,0.0,0.0,0.0]
[1780509751629,85.05,65976.54,8.0,0.0,0.0,0.0]
[1780509756664,85.05,65980.49,8.0,0.0,0.0,0.0]
[1780509760695,85.05,65994.24,8.0,0.0,0.0,0.0]
[1780509761702,85.05,66003.87,8.0,0.0,0.0,0.0]
[1780509766737,85.05,66002.32,8.0,0.0,0.0,0.0]
[1780509771771,85.05,65999.6,8.0,0.0,0.0,0.0]
[1780509776807,85.05,66000.2,8.0,0.0,0.0,0.0]
[1780509781842,85.05,65995.64,8.0,0.0,0.0,0.0]
[1780509786877,85.05,65991.52,8.0,0.0,0.0,0.0]
[1780509791912,85.05,65972.01,8.0,0.0,0.0,0.0]
[1780509793926,85.05,65962.23,8.0,0.0,0.0,0.0]
[1780509798962,85.05,65954.74,8.0,0.0,0.0,0.0]
[1780509803997,85.05,65951.74,8.0,0.0,0.0,0.0]
[1780509809500,85.05,65945.19,8.0,0.0,0.0,0.0]
[1780509809581,85.05,65945.19,8.0,0.0,0.0,0.0]
[1780509811045,85.05,65944.24,8.0,0.0,0.0,0.0]
[1780509812055,85.05,65963.09,8.0,0.0,0.0,0.0]
[1780509813062,85.05,65973.94,8.0,0.0,0.0,0.0]
[1780509818097,85.05,65980.94,8.0,0.0,0.0,0.0]
[1780509821118,85.05,65991.17,8.0,0.0,0.0,0.0]
[1780509826153,85.05,65998.08,8.0,0.0,0.0,0.0]
[1780509828168,85.05,66006.24,8.0,0.0,0.0,0.0]
[1780509833203,85.05,66006.76,8.0,0.0,0.0,0.0]
[1780509838238,85.05,66003.8,8.0,0.0,0.0,0.0]
[1780509843273,85.05,65998.83,8.0,0.0,0.0,0.0]
[1780509848308,85.05,65996.8,8.0,0.0,0.0,0.0]
[1780509853344,85.05,65988.27,8.0,0.0,0.0,0.0]
[1780509858379,85.05,65991.28,8.0,0.0,0.0,0.0]
[1780509862406,85.05,65982.54,8.0,0.0,0.0,0.0]
[1780509867442,85.05,65984.89,8.0,0.0,0.0,0.0]
[1780509872480,85.05,65985.07,8.0,0.0,0.0,0.0]
[1780509877514,85.05,65979.83,8.0,0.0,0.0,0.0]
[1780509882549,85.05,65986.74,8.0,0.0,0.0,0.0]
[1780509883556,85.05,65966.57,8.0,0.0,0.0,0.0]
[1780509887584,85.05,65955.81,8.0,0.0,0.0,0.0]
[1780509889597,85.05,65942.28,8.0,0.0,0.0,0.0]
[1780509890606,85.05,65933.62,8.0,0.0,0.0,0.0]
[1780509893632,85.05,65921.32,8.0,0.0,0.0,0.0]
[1780509898667,85.05,65922.51,8.0,0.0,0.0,0.0]
[1780509901689,85.05,65934.78,8.0,0.0,0.0,0.0]
[1780509905717,85.05,65947.07,8.0,0.0,0.0,0.0]
[1780509909745,85.05,65937.98,8.0,0.0,0.0,0.0]
[1780509914780,85.05,65933.64,8.0,0.0,0.0,0.0]
[1780509919815,85.05,65935.14,8.0,0.0,0.0,0.0]
[1780509923843,85.05,65956.65,8.0,0.0,0.0,0.0]
[1780509926867,85.05,65965.38,8.0,0.0,0.0,0.0]
[1780509931899,85.05,65959.85,8.0,0.0,0.0,0.0]
[1780509934921,85.05,65940.59,8.0,0.0,0.0,0.0]
[1780509940963,85.05,65931.12,8.0,0.0,0.0,0.0]
[1780509945998,85.05,65931.27,8.0,0.0,0.0,0.0]
[1780509951034,85.05,65931.59,8.0,0.0,0.0,0.0]
[1780509954055,85.05,65921.31,8.0,0.0,0.0,0.0]
[1780509959090,85.05,65924.27,8.0,0.0,0.0,0.0]
[1780509964125,85.05,65930.4,8.0,0.0,0.0,0.0]
[1780509965141,85.05,65947.3,8.0,0.0,0.0,0.0]
[1780509966143,85.05,65964.21,8.0,0.0,0.0,0.0]
[1780509971178,85.05,65958.73,8.0,0.0,0.0,0.0]
[1780509976213,85.05,65952.67,8.0,0.0,0.0,0.0]
[1780509977220,85.05,65943.33,8.0,0.0,0.0,0.0]
[1780509982255,85.05,65937.96,8.0,0.0,0.0,0.0]
[1780509983268,85.05,65928.03,8.0,0.0,0.0,0.0]
[1780509985280,85.05,65918.93,8.0,0.0,0.0,0.0]
[1780509990315,85.05,65923.46,8.0,0.0,0.0,0.0]
[1780509991322,85.05,65923.61,8.0,0.0,0.0,0.0]
[1780509996356,85.05,65924.39,8.0,0.0,0.0,0.0]
[1780510001392,85.05,65921.19,8.0,0.0,0.0,0.0]
[1780510006428,85.05,65918.54,8.0,0.0,0.0,0.0]
[1780510008441,85.05,65906.1,8.0,0.0,0.0,0.0]
[1780510013476,85.05,65911.24,8.0,0.0,0.0,0.0]
[1780510014493,85.05,65927.54,8.0,0.0,0.0,0.0]
[1780510015492,85.05,65935.55,8.0,0.0,0.0,0.0]
[1780510020527,85.05,65937.67,8.0,0.0,0.0,0.0]
[1780510024555,85.05,65955.36,8.0,0.0,0.0,0.0]
[1780510026578,85.05,65942.87,8.0,0.0,0.0,0.0]
[1780510031613,85.05,65938.37,8.0,0.0,0.0,0.0]
[1780510033627,85.05,65948.62,8.0,0.0,0.0,0.0]
[1780510038662,85.05,65945.72,8.0,0.0,0.0,0.0]
[1780510041683,85.05,65954.85,8.0,0.0,0.0,0.0]
[1780510046718,85.05,65954.73,8.0,0.0,0.0,0.0]
[1780510049739,85.05,65945.91,8.0,0.0,0.0,0.0]
[1780510051753,85.05,65946.05,8.0,0.0,0.0,0.0]
[1780510056789,85.05,65943.86,8.0,0.0,0.0,0.0]
[1780510061824,85.05,65939.43,8.0,0.0,0.0,0.0]
[1780510066859,85.05,65938.75,8.0,0.0,0.0,0.0]
[1780510067866,85.05,65950.54,8.0,0.0,0.0,0.0]
[1780510072901,85.05,65959.72,8.0,0.0,0.0,0.0]
[1780510077936,85.05,65961.66,8.0,0.0,0.0,0.0]
[1780510082971,85.05,65958.31,8.0,0.0,0.0,0.0]
[1780510088013,85.05,65958.81,8.0,0.0,0.0,0.0]
[1780510093046,85.05,65952.62,8.0,0.0,0.0,0.0]
[1780510098081,85.05,65957.19,8.0,0.0,0.0,0.0]
[1780510099088,85.05,65942.59,8.0,0.0,0.0,0.0]
[1780510104125,85.05,65947.77,8.0,0.0,0.0,0.0]
[1780510109195,85.05,65946.03,8.0,0.0,0.0,0.0]
[1780510111209,85.05,65945.72,8.0,0.0,0.0,0.0]
[1780510117255,85.05,65943.7,8.0,0.0,0.0,0.0]
[1780510122290,85.05,65948.35,8.0,0.0,0.0,0.0]
[1780510128332,85.05,65949.33,8.0,0.0,0.0,0.0]
[1780510131353,85.05,65940.57,8.0,0.0,0.0,0.0]
[1780510136387,85.05,65940.47,8.0,0.0,0.0,0.0]
[1780510141423,85.05,65935.1,8.0,0.0,0.0,0.0]
[1780510146458,85.05,65935.73,8.0,0.0,0.0,0.0]
[1780510147465,85.05,65946.88,8.0,0.0,0.0,0.0]
[1780510149907,85.05,65948.61,8.0,0.0,0.0,0.0]
[1780510151497,85.05,65961.18,8.0,0.0,0.0,0.0]
[1780510152509,85.05,65972.12,8.0,0.0,0.0,0.0]
[1780510153515,85.05,65980.74,8.0,0.0,0.0,0.0]
[1780510156828,85.05,65983.98,8.0,0.0,0.0,0.0]
[1780510162578,85.05,65978.34,8.0,0.0,0.0,0.0]
[1780510167613,85.05,65979.84,8.0,0.0,0.0,0.0]
[1780510171640,85.05,65971.11,8.0,0.0,0.0,0.0]
[1780510174662,85.05,65979.97,8.0,0.0,0.0,0.0]
[1780510177683,85.05,65971.28,8.0,0.0,0.0,0.0]
[1780510180704,85.05,65981.38,8.0,0.0,0.0,0.0]
[1780510185739,85.05,65977.69,8.0,0.0,0.0,0.0]
[1780510189767,85.05,65965.92,8.0,0.0,0.0,0.0]
[1780510194802,85.05,65970.0,8.0,0.0,0.0,0.0]
[1780510199837,85.05,65965.64,8.0,0.0,0.0,0.0]
[1780510201855,85.05,65957.43,8.0,0.0,0.0,0.0]
[1780510206888,85.05,65952.69,8.0,0.0,0.0,0.0]
[1780510210916,85.05,65942.34,8.0,0.0,0.0,0.0]
[1780510215951,85.05,65941.91,8.0,0.0,0.0,0.0]
[1780510220986,85.05,65938.33,8.0,0.0,0.0,0.0]
[1780510226024,85.05,65931.6,8.0,0.0,0.0,0.0]
[1780510231059,85.05,65916.77,8.0,0.0,0.0,0.0]
[1780510232066,85.05,65905.53,8.0,0.0,0.0,0.0]
[1780510237102,85.05,65897.66,8.0,0.0,0.0,0.0]
[1780510240123,85.05,65907.24,8.0,0.0,0.0,0.0]
[1780510245160,85.05,65907.85,8.0,0.0,0.0,0.0]
[1780510250195,85.05,65912.75,8.0,0.0,0.0,0.0]
[1780510255230,85.05,65917.0,8.0,0.0,0.0,0.0]
[1780510260265,85.05,65906.81,8.0,0.0,0.0,0.0]
[1780510265300,85.05,65907.83,8.0,0.0,0.0,0.0]
[1780510267432,85.05,65894.49,8.0,0.0,0.0,0.0]
[1780510268321,85.05,65872.66,8.0,0.0,0.0,0.0]
[1780510269343,85.05,65851.17,8.0,0.0,0.0,0.0]
[1780510270796,85.05,65833.8,8.0,0.0,0.0,0.0]
[1780510274379,85.05,65823.13,8.0,0.0,0.0,0.0]
[1780510279414,85.05,65826.9,8.0,0.0,0.0,0.0]
[1780510282994,85.05,65829.01,8.0,0.0,0.0,0.0]
[1780510288478,85.05,65836.85,8.0,0.0,0.0,0.0]
[1780510291499,85.05,65835.18,8.0,0.0,0.0,0.0]
[1780510293518,85.05,65844.77,8.0,0.0,0.0,0.0]
[1780510298548,85.05,65844.42,8.0,0.0,0.0,0.0]
[1780510300564,85.05,65834.44,8.0,0.0,0.0,0.0]
[1780510302578,85.05,65825.49,8.0,0.0,0.0,0.0]
[1780510303585,85.05,65815.46,8.0,0.0,0.0,0.0]
[1780510308622,85.05,65813.04,8.0,0.0,0.0,0.0]
[1780510310636,85.05,65804.2,8.0,0.0,0.0,0.0]
[1780510315671,85.05,65803.8,8.0,0.0,0.0,0.0]
[1780510320706,85.05,65807.74,8.0,0.0,0.0,0.0]
[1780510325742,85.05,65803.47,8.0,0.0,0.0,0.0]
[1780510327756,85.05,65794.0,8.0,0.0,0.0,0.0]
[1780510328763,85.05,65803.47,8.0,0.0,0.0,0.0]
[1780510329813,85.05,65803.47,8.0,0.0,0.0,0.0]
[1780510335812,85.05,65801.02,8.0,0.0,0.0,0.0]
[1780510338834,85.05,65785.7,8.0,0.0,0.0,0.0]
[1780510343870,85.05,65787.34,8.0,0.0,0.0,0.0]
[1780510348905,85.05,65792.33,8.0,0.0,0.0,0.0]
[1780510351926,85.05,65790.97,8.0,0.0,0.0,0.0]
[1780510356961,85.05,65794.42,8.0,0.0,0.0,0.0]
[1780510361996,85.05,65792.21,8.0,0.0,0.0,0.0]
[1780510367032,85.05,65786.05,8.0,0.0,0.0,0.0]
[1780510372067,85.05,65788.34,8.0,0.0,0.0,0.0]
[1780510377101,85.05,65777.74,8.0,0.0,0.0,0.0]
[1780510382137,85.05,65780.29,8.0,0.0,0.0,0.0]
[1780510385173,85.05,65789.59,8.0,0.0,0.0,0.0]
[1780510390209,85.05,65795.38,8.0,0.0,0.0,0.0]
[1780510393230,85.05,65803.51,8.0,0.0,0.0,0.0]
[1780510395244,85.05,65813.78,8.0,0.0,0.0,0.0]
[1780510396251,85.05,65829.49,8.0,0.0,0.0,0.0]
[1780510401286,85.05,65824.57,8.0,0.0,0.0,0.0]
[1780510403300,85.05,65815.77,8.0,0.0,0.0,0.0]
[1780510408335,85.05,65819.55,8.0,0.0,0.0,0.0]
[1780510413369,85.05,65837.02,8.0,0.0,0.0,0.0]
[1780510418405,85.05,65844.79,8.0,0.0,0.0,0.0]
[1780510420496,85.05,65844.83,8.0,0.0,0.0,0.0]
[1780510420581,85.05,65844.83,8.0,0.0,0.0,0.0]
[1780510423440,85.05,65834.11,8.0,0.0,0.0,0.0]
[1780510428475,85.05,65833.22,8.0,0.0,0.0,0.0]
[1780510433509,85.05,65832.99,8.0,0.0,0.0,0.0]
[1780510438545,85.05,65830.9,8.0,0.0,0.0,0.0]
[1780510443580,85.05,65832.47,8.0,0.0,0.0,0.0]
[1780510445594,85.05,65844.19,8.0,0.0,0.0,0.0]
[1780510447608,85.05,65853.62,8.0,0.0,0.0,0.0]
[1780510449627,85.05,65872.23,8.0,0.0,0.0,0.0]
[1780510454662,85.05,65881.05,8.0,0.0,0.0,0.0]
[1780510459696,85.05,65888.41,8.0,0.0,0.0,0.0]
[1780510464732,85.05,65888.12,8.0,0.0,0.0,0.0]
[1780510466746,85.05,65899.49,8.0,0.0,0.0,0.0]
[1780510471780,85.05,65901.32,8.0,0.0,0.0,0.0]
[1780510476817,85.05,65895.29,8.0,0.0,0.0,0.0]
[1780510481852,85.05,65891.95,8.0,0.0,0.0,0.0]
[1780510486888,85.05,65885.29,8.0,0.0,0.0,0.0]
[1780510491922,85.05,65885.24,8.0,0.0,0.0,0.0]
[1780510496958,85.05,65884.71,8.0,0.0,0.0,0.0]
[1780510501993,85.05,65879.46,8.0,0.0,0.0,0.0]
[1780510505021,85.05,65870.13,8.0,0.0,0.0,0.0]
[1780510510055,85.05,65863.77,8.0,0.0,0.0,0.0]
[1780510513083,85.05,65852.18,8.0,0.0,0.0,0.0]
[1780510514089,85.05,65831.47,8.0,0.0,0.0,0.0]
[1780510515096,85.05,65816.99,8.0,0.0,0.0,0.0]
[1780510520130,85.05,65822.83,8.0,0.0,0.0,0.0]
[1780510525165,85.05,65814.59,8.0,0.0,0.0,0.0]
[1780510530201,85.05,65812.36,8.0,0.0,0.0,0.0]
[1780510531208,85.05,65813.48,8.0,0.0,0.0,0.0]
[1780510536243,85.05,65814.52,8.0,0.0,0.0,0.0]
[1780510541278,85.05,65831.09,8.0,0.0,0.0,0.0]
[1780510546324,85.05,65823.86,8.0,0.0,0.0,0.0]
[1780510548340,85.05,65832.36,8.0,0.0,0.0,0.0]
[1780510553376,85.05,65832.17,8.0,0.0,0.0,0.0]
[1780510557403,85.05,65824.14,8.0,0.0,0.0,0.0]
[1780510562438,85.05,65820.34,8.0,0.0,0.0,0.0]
[1780510567473,85.05,65811.28,8.0,0.0,0.0,0.0]
[1780510572508,85.05,65810.87,8.0,0.0,0.0,0.0]
[1780510576537,85.05,65797.07,8.0,0.0,0.0,0.0]
[1780510577545,85.05,65787.02,8.0,0.0,0.0,0.0]
[1780510578552,85.05,65778.88,8.0,0.0,0.0,0.0]
[1780510579559,85.05,65763.57,8.0,0.0,0.0,0.0]
[1780510580566,85.05,65753.77,8.0,0.0,0.0,0.0]
[1780510583612,85.05,65744.79,8.0,0.0,0.0,0.0]
[1780510588648,85.05,65752.16,8.0,0.0,0.0,0.0]
[1780510593684,85.05,65764.3,8.0,0.0,0.0,0.0]
[1780510598719,85.05,65757.75,8.0,0.0,0.0,0.0]
[1780510600733,85.05,65747.59,8.0,0.0,0.0,0.0]
[1780510602747,85.05,65732.46,8.0,0.0,0.0,0.0]
[1780510605768,85.05,65712.18,8.0,0.0,0.0,0.0]
[1780510607173,85.05,65702.09,8.0,0.0,0.0,0.0]
[1780510608792,85.05,65716.6,8.0,0.0,0.0,0.0]
[1780510613841,85.05,65722.99,8.0,0.0,0.0,0.0]
[1780510618876,85.05,65725.3,8.0,0.0,0.0,0.0]
[1780510621897,85.05,65715.56,8.0,0.0,0.0,0.0]
[1780510623911,85.05,65705.47,8.0,0.0,0.0,0.0]
[1780510624924,85.05,65695.34,8.0,0.0,0.0,0.0]
[1780510629954,85.05,65695.28,8.0,0.0,0.0,0.0]
[1780510633991,85.05,65683.98,8.0,0.0,0.0,0.0]
[1780510634998,85.05,65691.9,8.0,0.0,0.0,0.0]
[1780510637012,85.05,65683.83,8.0,0.0,0.0,0.0]
[1780510640035,85.05,65709.83,8.0,0.0,0.0,0.0]
[1780510645077,85.05,65706.47,8.0,0.0,0.0,0.0]
[1780510649106,85.05,65693.06,8.0,0.0,0.0,0.0]
[1780510651120,85.05,65690.75,8.0,0.0,0.0,0.0]
[1780510656154,85.05,65681.67,8.0,0.0,0.0,0.0]
[1780510659175,85.05,65689.91,8.0,0.0,0.0,0.0]
[1780510662197,85.05,65702.03,8.0,0.0,0.0,0.0]
[1780510667232,85.05,65710.79,8.0,0.0,0.0,0.0]
[1780510672267,85.05,65709.55,8.0,0.0,0.0,0.0]
[1780510676297,85.05,65699.33,8.0,0.0,0.0,0.0]
[1780510680327,85.05,65689.45,8.0,0.0,0.0,0.0]
[1780510685362,85.05,65691.01,8.0,0.0,0.0,0.0]
[1780510690397,85.05,65696.8,8.0,0.0,0.0,0.0]
[1780510695432,85.05,65698.02,8.0,0.0,0.0,0.0]
[1780510700467,85.05,65690.36,8.0,0.0,0.0,0.0]
[1780510705502,85.05,65688.46,8.0,0.0,0.0,0.0]
[1780510707516,85.05,65680.55,8.0,0.0,0.0,0.0]
[1780510710537,85.05,65689.4,8.0,0.0,0.0,0.0]
[1780510715572,85.05,65695.76,8.0,0.0,0.0,0.0]
[1780510721614,85.05,65696.23,8.0,0.0,0.0,0.0]
[1780510723628,85.05,65686.52,8.0,0.0,0.0,0.0]
[1780510726649,85.05,65677.5,8.0,0.0,0.0,0.0]
[1780510730678,85.05,65685.46,8.0,0.0,0.0,0.0]
[1780510735713,85.05,65689.47,8.0,0.0,0.0,0.0]
[1780510740750,85.05,65682.84,8.0,0.0,0.0,0.0]
[1780510745786,85.05,65694.46,8.0,0.0,0.0,0.0]
[1780510748807,85.05,65711.82,8.0,0.0,0.0,0.0]
[1780510750823,85.05,65722.5,8.0,0.0,0.0,0.0]
[1780510753809,85.05,65724.08,8.0,0.0,0.0,0.0]
[1780510760962,85.05,65733.06,8.0,0.0,0.0,0.0]
[1780510766938,85.05,65724.95,8.0,0.0,0.0,0.0]
[1780510771973,85.05,65730.61,8.0,0.0,0.0,0.0]
[1780510777008,85.05,65732.45,8.0,0.0,0.0,0.0]
[1780510783050,85.05,65732.76,8.0,0.0,0.0,0.0]
[1780510788085,85.05,65730.54,8.0,0.0,0.0,0.0]
[1780510793120,85.05,65731.41,8.0,0.0,0.0,0.0]
[1780510797148,85.05,65731.56,8.0,0.0,0.0,0.0]
[1780510798155,85.05,65727.85,8.0,0.0,0.0,0.0]
[1780510802407,85.05,65727.71,8.0,0.0,0.0,0.0]
[1780510803679,85.05,65727.71,8.0,0.0,0.0,0.0]
[1780510803770,85.05,65694.31,8.0,0.0,0.0,0.0]
[1780510804235,85.05,65686.35,8.0,0.0,0.0,0.0]
[1780510806249,85.05,65698.32,8.0,0.0,0.0,0.0]
[1780510809272,85.05,65688.0,8.0,0.0,0.0,0.0]
[1780510811286,85.05,65697.85,8.0,0.0,0.0,0.0]
[1780510816321,85.05,65693.69,8.0,0.0,0.0,0.0]
[1780510818336,85.05,65684.06,8.0,0.0,0.0,0.0]
[1780510820350,85.05,65670.66,8.0,0.0,0.0,0.0]
[1780510825385,85.05,65673.81,8.0,0.0,0.0,0.0]
[1780510830420,85.05,65674.77,8.0,0.0,0.0,0.0]
[1780510833441,85.05,65695.94,8.0,0.0,0.0,0.0]
[1780510835455,85.05,65682.58,8.0,0.0,0.0,0.0]
[1780510840490,85.05,65689.36,8.0,0.0,0.0,0.0]
[1780510842508,85.05,65704.39,8.0,0.0,0.0,0.0]
[1780510843515,85.05,65718.33,8.0,0.0,0.0,0.0]
[1780510846538,85.05,65708.62,8.0,0.0,0.0,0.0]
[1780510849052,85.05,65708.84,8.0,0.0,0.0,0.0]
[1780510851573,85.05,65719.44,8.0,0.0,0.0,0.0]
[1780510855420,85.05,65723.43,8.0,0.0,0.0,0.0]
[1780510860636,85.05,65724.52,8.0,0.0,0.0,0.0]
[1780510865671,85.05,65729.34,8.0,0.0,0.0,0.0]
[1780510867685,85.05,65752.39,8.0,0.0,0.0,0.0]
[1780510872720,85.05,65744.51,8.0,0.0,0.0,0.0]
[1780510877755,85.05,65739.64,8.0,0.0,0.0,0.0]
[1780510882790,85.05,65747.2,8.0,0.0,0.0,0.0]
[1780510887825,85.05,65743.56,8.0,0.0,0.0,0.0]
[1780510891853,85.05,65740.68,8.0,0.0,0.0,0.0]
[1780510893867,85.05,65732.5,8.0,0.0,0.0,0.0]
[1780510896888,85.05,65745.12,8.0,0.0,0.0,0.0]
[1780510901923,85.05,65738.67,8.0,0.0,0.0,0.0]
[1780510906958,85.05,65747.63,8.0,0.0,0.0,0.0]
[1780510911993,85.05,65758.8,8.0,0.0,0.0,0.0]
[1780510917028,85.05,65750.96,8.0,0.0,0.0,0.0]
[1780510922063,85.05,65752.37,8.0,0.0,0.0,0.0]
[1780510924078,85.05,65744.43,8.0,0.0,0.0,0.0]
[1780510928105,85.05,65754.38,8.0,0.0,0.0,0.0]
[1780510929712,85.05,65754.45,8.0,0.0,0.0,0.0]
[1780510935154,85.05,65753.48,8.0,0.0,0.0,0.0]
[1780510940189,85.05,65753.78,8.0,0.0,0.0,0.0]
[1780510942204,85.05,65745.01,8.0,0.0,0.0,0.0]
[1780510947239,85.05,65745.37,8.0,0.0,0.0,0.0]
[1780510952280,85.05,65749.33,8.0,0.0,0.0,0.0]
[1780510957315,85.05,65749.94,8.0,0.0,0.0,0.0]
[1780510962350,85.05,65748.01,8.0,0.0,0.0,0.0]
[1780510967385,85.05,65750.55,8.0,0.0,0.0,0.0]
[1780510969412,85.05,65739.85,8.0,0.0,0.0,0.0]
[1780510970414,85.05,65729.71,8.0,0.0,0.0,0.0]
[1780510975450,85.05,65728.63,8.0,0.0,0.0,0.0]
[1780510976732,85.05,65728.63,8.0,0.0,0.0,0.0]
[1780510982501,85.05,65713.77,8.0,0.0,0.0,0.0]
[1780510985522,85.05,65725.14,8.0,0.0,0.0,0.0]
[1780510990557,85.05,65725.2,8.0,0.0,0.0,0.0]
[1780510994585,85.05,65715.78,8.0,0.0,0.0,0.0]
[1780510998615,85.05,65700.0,8.0,0.0,0.0,0.0]
[1780511003650,85.05,65693.13,8.0,0.0,0.0,0.0]
[1780511006671,85.05,65703.6,8.0,0.0,0.0,0.0]
[1780511011706,85.05,65703.18,8.0,0.0,0.0,0.0]
[1780511012713,85.05,65714.88,8.0,0.0,0.0,0.0]
[1780511013720,85.05,65723.52,8.0,0.0,0.0,0.0]
[1780511017749,85.05,65732.58,8.0,0.0,0.0,0.0]
[1780511022784,85.05,65725.84,8.0,0.0,0.0,0.0]
[1780511027819,85.05,65726.89,8.0,0.0,0.0,0.0]
[1780511031498,85.05,65728.44,8.0,0.0,0.0,0.0]
[1780511031618,85.05,65728.44,8.0,0.0,0.0,0.0]
[1780511037889,85.05,65726.83,8.0,0.0,0.0,0.0]
[1780511042924,85.05,65725.2,8.0,0.0,0.0,0.0]
[1780511047960,85.05,65717.7,8.0,0.0,0.0,0.0]
[1780511052996,85.05,65721.16,8.0,0.0,0.0,0.0]
[1780511058035,85.05,65729.55,8.0,0.0,0.0,0.0]
[1780511059041,85.05,65744.81,8.0,0.0,0.0,0.0]
[1780511062065,85.05,65752.68,8.0,0.0,0.0,0.0]
[1780511067100,85.05,65760.71,8.0,0.0,0.0,0.0]
[1780511072137,85.05,65780.88,8.0,0.0,0.0,0.0]
[1780511077173,85.05,65778.59,8.0,0.0,0.0,0.0]
[1780511082208,85.05,65784.21,8.0,0.0,0.0,0.0]
[1780511086236,85.05,65795.58,8.0,0.0,0.0,0.0]
[1780511091271,85.05,65808.28,8.0,0.0,0.0,0.0]
[1780511093284,85.05,65818.29,8.0,0.0,0.0,0.0]
[1780511098323,85.05,65816.76,8.0,0.0,0.0,0.0]
[1780511103359,85.05,65798.89,8.0,0.0,0.0,0.0]
[1780511105374,85.05,65787.54,8.0,0.0,0.0,0.0]
[1780511106380,85.05,65779.19,8.0,0.0,0.0,0.0]
[1780511111415,85.05,65775.5,8.0,0.0,0.0,0.0]
[1780511116450,85.05,65775.2,8.0,0.0,0.0,0.0]
[1780511121485,85.05,65773.39,8.0,0.0,0.0,0.0]
[1780511126524,85.05,65772.74,8.0,0.0,0.0,0.0]
[1780511131559,85.05,65771.7,8.0,0.0,0.0,0.0]
[1780511136594,85.05,65771.49,8.0,0.0,0.0,0.0]
[1780511141629,85.05,65771.5,8.0,0.0,0.0,0.0]
[1780511146663,85.05,65771.57,8.0,0.0,0.0,0.0]
[1780511151699,85.05,65772.24,8.0,0.0,0.0,0.0]
[1780511156733,85.05,65772.3,8.0,0.0,0.0,0.0]
[1780511161777,85.05,65767.8,8.0,0.0,0.0,0.0]
[1780511165800,85.05,65776.64,8.0,0.0,0.0,0.0]
[1780511166823,85.05,65800.21,8.0,0.0,0.0,0.0]
[1780511171843,85.05,65793.46,8.0,0.0,0.0,0.0]
[1780511175870,85.05,65781.87,8.0,0.0,0.0,0.0]
[1780511180905,85.05,65783.09,8.0,0.0,0.0,0.0]
[1780511185940,85.05,65797.91,8.0,0.0,0.0,0.0]
[1780511190975,85.05,65800.84,8.0,0.0,0.0,0.0]
[1780511191982,85.05,65796.03,8.0,0.0,0.0,0.0]
[1780511197017,85.05,65780.68,8.0,0.0,0.0,0.0]
[1780511201047,85.05,65769.58,8.0,0.0,0.0,0.0]
[1780511206082,85.05,65768.95,8.0,0.0,0.0,0.0]
[1780511211117,85.05,65768.85,8.0,0.0,0.0,0.0]
[1780511216153,85.05,65778.18,8.0,0.0,0.0,0.0]
[1780511220181,85.05,65789.39,8.0,0.0,0.0,0.0]
[1780511224210,85.05,65804.19,8.0,0.0,0.0,0.0]
[1780511225217,85.05,65812.29,8.0,0.0,0.0,0.0]
[1780511230252,85.05,65813.95,8.0,0.0,0.0,0.0]
[1780511233275,85.05,65829.77,8.0,0.0,0.0,0.0]
[1780511235289,85.05,65839.42,8.0,0.0,0.0,0.0]
[1780511240324,85.05,65840.35,8.0,0.0,0.0,0.0]
[1780511245359,85.05,65838.29,8.0,0.0,0.0,0.0]
[1780511250398,85.05,65827.59,8.0,0.0,0.0,0.0]
[1780511251405,85.05,65827.74,8.0,0.0,0.0,0.0]
[1780511256440,85.05,65829.77,8.0,0.0,0.0,0.0]
[1780511261475,85.05,65832.67,8.0,0.0,0.0,0.0]
[1780511266511,85.05,65833.82,8.0,0.0,0.0,0.0]
[1780511270543,85.05,65825.15,8.0,0.0,0.0,0.0]
[1780511275578,85.05,65824.55,8.0,0.0,0.0,0.0]
[1780511280615,85.05,65817.64,8.0,0.0,0.0,0.0]
[1780511285650,85.05,65817.57,8.0,0.0,0.0,0.0]
[1780511290685,85.05,65818.42,8.0,0.0,0.0,0.0]
[1780511295720,85.05,65811.08,8.0,0.0,0.0,0.0]
[1780511302769,85.05,65812.34,8.0,0.0,0.0,0.0]
[1780511307804,85.05,65814.54,8.0,0.0,0.0,0.0]
[1780511311832,85.05,65815.18,8.0,0.0,0.0,0.0]
[1780511316871,85.05,65813.0,8.0,0.0,0.0,0.0]
[1780511321906,85.05,65815.55,8.0,0.0,0.0,0.0]
[1780511324927,85.05,65807.47,8.0,0.0,0.0,0.0]
[1780511325934,85.05,65798.32,8.0,0.0,0.0,0.0]
[1780511329113,85.05,65798.18,8.0,0.0,0.0,0.0]
[1780511335006,85.05,65796.75,8.0,0.0,0.0,0.0]
[1780511335981,85.05,65796.75,8.0,0.0,0.0,0.0]
[1780511341076,85.05,65781.33,8.0,0.0,0.0,0.0]
[1780511345098,85.05,65791.98,8.0,0.0,0.0,0.0]
[1780511349126,85.05,65801.54,8.0,0.0,0.0,0.0]
[1780511353163,85.05,65810.34,8.0,0.0,0.0,0.0]
[1780511358198,85.05,65803.2,8.0,0.0,0.0,0.0]
[1780511363233,85.05,65803.46,8.0,0.0,0.0,0.0]
[1780511368269,85.05,65809.3,8.0,0.0,0.0,0.0]
[1780511371292,85.05,65811.01,8.0,0.0,0.0,0.0]
[1780511376329,85.05,65810.9,8.0,0.0,0.0,0.0]
[1780511381363,85.05,65810.12,8.0,0.0,0.0,0.0]
[1780511386399,85.05,65810.59,8.0,0.0,0.0,0.0]
[1780511391434,85.05,65811.24,8.0,0.0,0.0,0.0]
[1780511396469,85.05,65818.31,8.0,0.0,0.0,0.0]
[1780511401504,85.05,65821.93,8.0,0.0,0.0,0.0]
[1780511406539,85.05,65818.46,8.0,0.0,0.0,0.0]
[1780511411573,85.05,65814.95,8.0,0.0,0.0,0.0]
[1780511416609,85.05,65813.86,8.0,0.0,0.0,0.0]
[1780511420637,85.05,65825.74,8.0,0.0,0.0,0.0]
[1780511425672,85.05,65827.19,8.0,0.0,0.0,0.0]
[1780511430707,85.05,65827.54,8.0,0.0,0.0,0.0]
[1780511431716,85.05,65827.71,8.0,0.0,0.0,0.0]
[1780511433761,85.05,65841.1,8.0,0.0,0.0,0.0]
[1780511434756,85.05,65859.78,8.0,0.0,0.0,0.0]
[1780511439791,85.05,65856.01,8.0,0.0,0.0,0.0]
[1780511444826,85.05,65852.65,8.0,0.0,0.0,0.0]
[1780511449865,85.05,65848.89,8.0,0.0,0.0,0.0]
[1780511455810,85.05,65845.86,8.0,0.0,0.0,0.0]
[1780511462964,85.05,65831.47,8.0,0.0,0.0,0.0]
[1780511463971,85.05,65818.29,8.0,0.0,0.0,0.0]
[1780511464978,85.05,65804.47,8.0,0.0,0.0,0.0]
[1780511465981,85.05,65793.46,8.0,0.0,0.0,0.0]
[1780511471017,85.05,65795.86,8.0,0.0,0.0,0.0]
[1780511476054,85.05,65803.59,8.0,0.0,0.0,0.0]
[1780511481111,85.05,65810.38,8.0,0.0,0.0,0.0]
[1780511481162,85.05,65824.73,8.0,0.0,0.0,0.0]
[1780511484111,85.05,65814.25,8.0,0.0,0.0,0.0]
[1780511486125,85.05,65825.14,8.0,0.0,0.0,0.0]
[1780511488141,85.05,65836.46,8.0,0.0,0.0,0.0]
[1780511490154,85.05,65847.75,8.0,0.0,0.0,0.0]
[1780511491161,85.05,65847.05,8.0,0.0,0.0,0.0]
[1780511496196,85.05,65842.19,8.0,0.0,0.0,0.0]
[1780511501231,85.05,65854.78,8.0,0.0,0.0,0.0]
[1780511506266,85.05,65862.93,8.0,0.0,0.0,0.0]
[1780511511302,85.05,65865.5,8.0,0.0,0.0,0.0]
[1780511517349,85.05,65866.08,8.0,0.0,0.0,0.0]
[1780511521384,85.05,65880.57,8.0,0.0,0.0,0.0]
[1780511522662,85.05,65895.03,8.0,0.0,0.0,0.0]
[1780511528438,85.05,65896.75,8.0,0.0,0.0,0.0]
[1780511533475,85.05,65901.29,8.0,0.0,0.0,0.0]
[1780511538515,85.05,65902.28,8.0,0.0,0.0,0.0]
[1780511540532,85.05,65894.43,8.0,0.0,0.0,0.0]
[1780511543547,85.05,65881.92,8.0,0.0,0.0,0.0]
[1780511548582,85.05,65891.2,8.0,0.0,0.0,0.0]
[1780511551603,85.05,65890.63,8.0,0.0,0.0,0.0]
[1780511556638,85.05,65884.19,8.0,0.0,0.0,0.0]
[1780511557645,85.05,65876.14,8.0,0.0,0.0,0.0]
[1780511558651,85.05,65867.14,8.0,0.0,0.0,0.0]
[1780511563687,85.05,65865.14,8.0,0.0,0.0,0.0]
[1780511566707,85.05,65874.67,8.0,0.0,0.0,0.0]
[1780511571743,85.05,65880.69,8.0,0.0,0.0,0.0]
[1780511576777,85.05,65874.6,8.0,0.0,0.0,0.0]
[1780511581813,85.05,65876.21,8.0,0.0,0.0,0.0]
[1780511586849,85.05,65880.14,8.0,0.0,0.0,0.0]
[1780511591886,85.05,65877.61,8.0,0.0,0.0,0.0]
[1780511595915,85.05,65869.41,8.0,0.0,0.0,0.0]
[1780511600950,85.05,65865.48,8.0,0.0,0.0,0.0]
[1780511605985,85.05,65872.58,8.0,0.0,0.0,0.0]
[1780511611062,85.05,65856.61,8.0,0.0,0.0,0.0]
[1780511613036,85.05,65848.62,8.0,0.0,0.0,0.0]
[1780511617099,85.05,65859.66,8.0,0.0,0.0,0.0]
[1780511622137,85.05,65861.83,8.0,0.0,0.0,0.0]
[1780511627172,85.05,65862.92,8.0,0.0,0.0,0.0]
[1780511630193,85.05,65852.21,8.0,0.0,0.0,0.0]
[1780511632207,85.05,65838.72,8.0,0.0,0.0,0.0]
[1780511637250,85.05,65842.3,8.0,0.0,0.0,0.0]
[1780511640271,85.05,65851.42,8.0,0.0,0.0,0.0]
[1780511642501,85.05,65852.17,8.0,0.0,0.0,0.0]
[1780511642688,85.05,65852.17,8.0,0.0,0.0,0.0]
[1780511650341,85.05,65858.32,8.0,0.0,0.0,0.0]
[1780511652355,85.05,65848.01,8.0,0.0,0.0,0.0]
[1780511654369,85.05,65832.36,8.0,0.0,0.0,0.0]
[1780511657390,85.05,65823.67,8.0,0.0,0.0,0.0]
[1780511659404,85.05,65814.62,8.0,0.0,0.0,0.0]
[1780511662428,85.05,65792.42,8.0,0.0,0.0,0.0]
[1780511667463,85.05,65780.05,8.0,0.0,0.0,0.0]
[1780511670485,85.05,65771.17,8.0,0.0,0.0,0.0]
[1780511671492,85.05,65773.31,8.0,0.0,0.0,0.0]
[1780511676527,85.05,65779.12,8.0,0.0,0.0,0.0]
[1780511681562,85.05,65777.88,8.0,0.0,0.0,0.0]
[1780511686597,85.05,65783.73,8.0,0.0,0.0,0.0]
[1780511691632,85.05,65784.05,8.0,0.0,0.0,0.0]
[1780511696666,85.05,65783.38,8.0,0.0,0.0,0.0]
[1780511701702,85.05,65783.85,8.0,0.0,0.0,0.0]
[1780511705731,85.05,65803.02,8.0,0.0,0.0,0.0]
[1780511710766,85.05,65794.72,8.0,0.0,0.0,0.0]
[1780511715801,85.05,65795.1,8.0,0.0,0.0,0.0]
[1780511716808,85.05,65784.86,8.0,0.0,0.0,0.0]
[1780511721843,85.05,65780.93,8.0,0.0,0.0,0.0]
[1780511726891,85.05,65781.88,8.0,0.0,0.0,0.0]
[1780511731926,85.05,65789.86,8.0,0.0,0.0,0.0]
[1780511736961,85.05,65785.12,8.0,0.0,0.0,0.0]
[1780511741996,85.05,65784.3,8.0,0.0,0.0,0.0]
[1780511747033,85.05,65782.51,8.0,0.0,0.0,0.0]
[1780511752069,85.05,65775.93,8.0,0.0,0.0,0.0]
[1780511756097,85.05,65767.03,8.0,0.0,0.0,0.0]
[1780511758111,85.05,65757.52,8.0,0.0,0.0,0.0]
[1780511761132,85.05,65740.79,8.0,0.0,0.0,0.0]
[1780511764153,85.05,65727.55,8.0,0.0,0.0,0.0]
[1780511766174,85.05,65717.75,8.0,0.0,0.0,0.0]
[1780511771211,85.05,65729.68,8.0,0.0,0.0,0.0]
[1780511775240,85.05,65753.2,8.0,0.0,0.0,0.0]
[1780511778260,85.05,65764.69,8.0,0.0,0.0,0.0]
[1780511783295,85.05,65758.4,8.0,0.0,0.0,0.0]
[1780511788330,85.05,65766.46,8.0,0.0,0.0,0.0]
[1780511793366,85.05,65779.52,8.0,0.0,0.0,0.0]
[1780511798400,85.05,65781.47,8.0,0.0,0.0,0.0]
[1780511803441,85.05,65782.58,8.0,0.0,0.0,0.0]
[1780511808477,85.05,65786.49,8.0,0.0,0.0,0.0]
[1780511810491,85.05,65778.34,8.0,0.0,0.0,0.0]
[1780511815525,85.05,65776.61,8.0,0.0,0.0,0.0]
[1780511819554,85.05,65785.82,8.0,0.0,0.0,0.0]
[1780511821576,85.05,65795.8,8.0,0.0,0.0,0.0]
[1780511826611,85.05,65797.3,8.0,0.0,0.0,0.0]
[1780511831649,85.05,65801.37,8.0,0.0,0.0,0.0]
[1780511836684,85.05,65806.83,8.0,0.0,0.0,0.0]
[1780511841719,85.05,65803.89,8.0,0.0,0.0,0.0]
[1780511846754,85.05,65795.82,8.0,0.0,0.0,0.0]
[1780511850782,85.05,65804.59,8.0,0.0,0.0,0.0]
[1780511851789,85.05,65804.47,8.0,0.0,0.0,0.0]
[1780511856824,85.05,65801.45,8.0,0.0,0.0,0.0]
[1780511861859,85.05,65810.42,8.0,0.0,0.0,0.0]
[1780511865922,85.05,65818.81,8.0,0.0,0.0,0.0]
[1780511866924,85.05,65831.74,8.0,0.0,0.0,0.0]
[1780511869947,85.05,65842.33,8.0,0.0,0.0,0.0]
[1780511870954,85.05,65853.0,8.0,0.0,0.0,0.0]
[1780511874982,85.05,65844.93,8.0,0.0,0.0,0.0]
[1780511879010,85.05,65832.78,8.0,0.0,0.0,0.0]
[1780511884057,85.05,65833.06,8.0,0.0,0.0,0.0]
[1780511889092,85.05,65832.8,8.0,0.0,0.0,0.0]
[1780511894126,85.05,65840.34,8.0,0.0,0.0,0.0]
[1780511899161,85.05,65847.11,8.0,0.0,0.0,0.0]
[1780511904197,85.05,65847.45,8.0,0.0,0.0,0.0]
[1780511909232,85.05,65848.39,8.0,0.0,0.0,0.0]
[1780511911245,85.05,65848.39,8.0,0.0,0.0,0.0]
[1780511916281,85.05,65847.54,8.0,0.0,0.0,0.0]
[1780511921316,85.05,65848.68,8.0,0.0,0.0,0.0]
[1780511925344,85.05,65837.39,8.0,0.0,0.0,0.0]
[1780511927357,85.05,65828.57,8.0,0.0,0.0,0.0]
[1780511932397,85.05,65832.85,8.0,0.0,0.0,0.0]
[1780511935414,85.05,65844.52,8.0,0.0,0.0,0.0]
[1780511937428,85.05,65855.77,8.0,0.0,0.0,0.0]
[1780511939442,85.05,65866.38,8.0,0.0,0.0,0.0]
[1780511944477,85.05,65863.92,8.0,0.0,0.0,0.0]
[1780511949512,85.05,65865.7,8.0,0.0,0.0,0.0]
[1780511954547,85.05,65863.58,8.0,0.0,0.0,0.0]
[1780511960125,85.05,65864.61,8.0,0.0,0.0,0.0]
[1780511960132,85.05,65874.73,8.0,0.0,0.0,0.0]
[1780511962189,85.05,65889.65,8.0,0.0,0.0,0.0]
[1780511967639,85.05,65894.94,8.0,0.0,0.0,0.0]
[1780511969698,85.05,65889.52,8.0,0.0,0.0,0.0]
[1780511971667,85.05,65890.17,8.0,0.0,0.0,0.0]
[1780511976595,85.05,65885.83,8.0,0.0,0.0,0.0]
[1780511981737,85.05,65881.04,8.0,0.0,0.0,0.0]
[1780511986772,85.05,65883.55,8.0,0.0,0.0,0.0]
[1780511991811,85.05,65884.17,8.0,0.0,0.0,0.0]
[1780511996847,85.05,65881.62,8.0,0.0,0.0,0.0]
[1780512001882,85.05,65885.35,8.0,0.0,0.0,0.0]
[1780512002889,85.05,65893.48,8.0,0.0,0.0,0.0]
[1780512007924,85.05,65893.78,8.0,0.0,0.0,0.0]
[1780512009940,85.05,65909.28,8.0,0.0,0.0,0.0]
[1780512013968,85.05,65898.74,8.0,0.0,0.0,0.0]
[1780512019003,85.05,65907.35,8.0,0.0,0.0,0.0]
[1780512024038,85.05,65906.99,8.0,0.0,0.0,0.0]
[1780512029076,85.05,65907.91,8.0,0.0,0.0,0.0]
[1780512031090,85.05,65905.35,8.0,0.0,0.0,0.0]
[1780512035118,85.05,65915.39,8.0,0.0,0.0,0.0]
[1780512040153,85.05,65913.43,8.0,0.0,0.0,0.0]
[1780512044182,85.05,65924.09,8.0,0.0,0.0,0.0]
[1780512049219,85.05,65933.46,8.0,0.0,0.0,0.0]
[1780512051233,85.05,65943.35,8.0,0.0,0.0,0.0]
[1780512056268,85.05,65943.01,8.0,0.0,0.0,0.0]
[1780512058282,85.05,65925.05,8.0,0.0,0.0,0.0]
[1780512061304,85.05,65934.89,8.0,0.0,0.0,0.0]
[1780512063317,85.05,65944.87,8.0,0.0,0.0,0.0]
[1780512066339,85.05,65953.27,8.0,0.0,0.0,0.0]
[1780512071374,85.05,65962.57,8.0,0.0,0.0,0.0]
[1780512076409,85.05,65968.48,8.0,0.0,0.0,0.0]
[1780512081444,85.05,65962.43,8.0,0.0,0.0,0.0]
[1780512086479,85.05,65976.08,8.0,0.0,0.0,0.0]
[1780512089500,85.05,65985.48,8.0,0.0,0.0,0.0]
[1780512093527,85.05,65986.66,8.0,0.0,0.0,0.0]
[1780512096934,85.05,65983.85,8.0,0.0,0.0,0.0]
[1780512098498,85.05,65983.94,8.0,0.0,0.0,0.0]
[1780512107630,85.05,65999.33,8.0,0.0,0.0,0.0]
[1780512112665,85.05,66005.17,8.0,0.0,0.0,0.0]
[1780512117700,85.05,66004.49,8.0,0.0,0.0,0.0]
[1780512122735,85.05,66004.9,8.0,0.0,0.0,0.0]
[1780512123742,85.05,65992.26,8.0,0.0,0.0,0.0]
[1780512128777,85.05,65993.81,8.0,0.0,0.0,0.0]
[1780512130791,85.05,66007.98,8.0,0.0,0.0,0.0]
[1780512132806,85.05,66016.74,8.0,0.0,0.0,0.0]
[1780512137841,85.05,66014.32,8.0,0.0,0.0,0.0]
[1780512142876,85.05,66013.72,8.0,0.0,0.0,0.0]
[1780512147912,85.05,66015.28,8.0,0.0,0.0,0.0]
[1780512151941,85.05,66016.46,8.0,0.0,0.0,0.0]
[1780512155969,85.05,66004.28,8.0,0.0,0.0,0.0]
[1780512161004,85.05,66013.45,8.0,0.0,0.0,0.0]
[1780512166039,85.05,66012.51,8.0,0.0,0.0,0.0]
[1780512171102,85.05,66008.66,8.0,0.0,0.0,0.0]
[1780512176137,85.05,66008.16,8.0,0.0,0.0,0.0]
[1780512181173,85.05,66008.19,8.0,0.0,0.0,0.0]
[1780512186208,85.05,66007.22,8.0,0.0,0.0,0.0]
[1780512191244,85.05,66009.18,8.0,0.0,0.0,0.0]
[1780512194265,85.05,65998.68,8.0,0.0,0.0,0.0]
[1780512196278,85.05,65986.91,8.0,0.0,0.0,0.0]
[1780512199300,85.05,65995.52,8.0,0.0,0.0,0.0]
[1780512204336,85.05,66002.4,8.0,0.0,0.0,0.0]
[1780512209371,85.05,66006.28,8.0,0.0,0.0,0.0]
[1780512211385,85.05,66008.29,8.0,0.0,0.0,0.0]
[1780512216420,85.05,66008.63,8.0,0.0,0.0,0.0]
[1780512221455,85.05,66007.86,8.0,0.0,0.0,0.0]
[1780512222462,85.05,65990.72,8.0,0.0,0.0,0.0]
[1780512223469,85.05,65981.48,8.0,0.0,0.0,0.0]
[1780512228505,85.05,65979.82,8.0,0.0,0.0,0.0]
[1780512233540,85.05,65974.02,8.0,0.0,0.0,0.0]
[1780512235569,85.05,65960.84,8.0,0.0,0.0,0.0]
[1780512240593,85.05,65960.57,8.0,0.0,0.0,0.0]
[1780512245628,85.05,65961.66,8.0,0.0,0.0,0.0]
[1780512250662,85.05,65960.19,8.0,0.0,0.0,0.0]
[1780512253502,85.05,65962.12,8.0,0.0,0.0,0.0]
[1780512254556,85.05,65960.55,8.0,0.0,0.0,0.0]
[1780512254839,85.05,65960.15,8.0,0.0,0.0,0.0]
[1780512260733,85.05,65960.23,8.0,0.0,0.0,0.0]
[1780512261513,85.05,65960.23,8.0,0.0,0.0,0.0]
[1780512266776,85.05,65960.8,8.0,0.0,0.0,0.0]
[1780512271811,85.05,65959.67,8.0,0.0,0.0,0.0]
[1780512276846,85.05,65962.01,8.0,0.0,0.0,0.0]
[1780512281882,85.05,65961.77,8.0,0.0,0.0,0.0]
[1780512286916,85.05,65962.2,8.0,0.0,0.0,0.0]
[1780512291950,85.05,65959.45,8.0,0.0,0.0,0.0]
[1780512296989,85.05,65959.37,8.0,0.0,0.0,0.0]
[1780512302025,85.05,65961.79,8.0,0.0,0.0,0.0]
[1780512307061,85.05,65961.09,8.0,0.0,0.0,0.0]
[1780512310081,85.05,65970.71,8.0,0.0,0.0,0.0]
[1780512315117,85.05,65964.45,8.0,0.0,0.0,0.0]
[1780512320152,85.05,65961.54,8.0,0.0,0.0,0.0]
[1780512325187,85.05,65959.73,8.0,0.0,0.0,0.0]
[1780512330222,85.05,65958.75,8.0,0.0,0.0,0.0]
[1780512331229,85.05,65959.46,8.0,0.0,0.0,0.0]
[1780512336268,85.05,65961.74,8.0,0.0,0.0,0.0]
[1780512338281,85.05,65970.93,8.0,0.0,0.0,0.0]
[1780512343316,85.05,65973.72,8.0,0.0,0.0,0.0]
[1780512348351,85.05,65974.39,8.0,0.0,0.0,0.0]
[1780512353387,85.05,65986.44,8.0,0.0,0.0,0.0]
[1780512357428,85.05,65974.75,8.0,0.0,0.0,0.0]
[1780512360329,85.05,65975.33,8.0,0.0,0.0,0.0]
[1780512360461,85.05,66017.08,8.0,0.0,0.0,0.0]
[1780512361475,85.05,66034.85,8.0,0.0,0.0,0.0]
[1780512362355,85.05,66034.85,8.0,0.0,0.0,0.0]
[1780512362476,85.05,66025.36,8.0,0.0,0.0,0.0]
[1780512367512,85.05,66017.58,8.0,0.0,0.0,0.0]
[1780512372551,85.05,66022.3,8.0,0.0,0.0,0.0]
[1780512375572,85.05,66049.18,8.0,0.0,0.0,0.0]
[1780512377586,85.05,66060.99,8.0,0.0,0.0,0.0]
[1780512382623,85.05,66057.58,8.0,0.0,0.0,0.0]
[1780512385644,85.05,66049.2,8.0,0.0,0.0,0.0]
[1780512390679,85.05,66042.99,8.0,0.0,0.0,0.0]
[1780512391686,85.05,66044.1,8.0,0.0,0.0,0.0]
[1780512394709,85.05,66055.32,8.0,0.0,0.0,0.0]
[1780512399744,85.05,66052.82,8.0,0.0,0.0,0.0]
[1780512404779,85.05,66049.14,8.0,0.0,0.0,0.0]
[1780512407800,85.05,66040.19,8.0,0.0,0.0,0.0]
[1780512412838,85.05,66043.32,8.0,0.0,0.0,0.0]
[1780512413845,85.05,66031.05,8.0,0.0,0.0,0.0]
[1780512414852,85.05,66023.23,8.0,0.0,0.0,0.0]
[1780512418880,85.05,66032.3,8.0,0.0,0.0,0.0]
[1780512423915,85.05,66034.86,8.0,0.0,0.0,0.0]
[1780512428950,85.05,66036.35,8.0,0.0,0.0,0.0]
[1780512433985,85.05,66036.24,8.0,0.0,0.0,0.0]
[1780512439021,85.05,66036.49,8.0,0.0,0.0,0.0]
[1780512444058,85.05,66042.73,8.0,0.0,0.0,0.0]
[1780512449093,85.05,66043.26,8.0,0.0,0.0,0.0]
[1780512451107,85.05,66043.35,8.0,0.0,0.0,0.0]
[1780512456142,85.05,66042.91,8.0,0.0,0.0,0.0]
[1780512458156,85.05,66032.97,8.0,0.0,0.0,0.0]
[1780512459163,85.05,66024.99,8.0,0.0,0.0,0.0]
[1780512464198,85.05,66017.71,8.0,0.0,0.0,0.0]
[1780512469238,85.05,66006.27,8.0,0.0,0.0,0.0]
[1780512473267,85.05,65997.48,8.0,0.0,0.0,0.0]
[1780512478302,85.05,65999.72,8.0,0.0,0.0,0.0]
[1780512480315,85.05,65990.8,8.0,0.0,0.0,0.0]
[1780512483338,85.05,65981.02,8.0,0.0,0.0,0.0]
[1780512486358,85.05,65989.72,8.0,0.0,0.0,0.0]
[1780512491402,85.05,65990.69,8.0,0.0,0.0,0.0]
[1780512496436,85.05,65996.57,8.0,0.0,0.0,0.0]
[1780512498451,85.05,66010.93,8.0,0.0,0.0,0.0]
[1780512503488,85.05,66014.21,8.0,0.0,0.0,0.0]
[1780512508523,85.05,66011.36,8.0,0.0,0.0,0.0]
[1780512513558,85.05,66009.96,8.0,0.0,0.0,0.0]
[1780512515572,85.05,65999.67,8.0,0.0,0.0,0.0]
[1780512520607,85.05,65998.03,8.0,0.0,0.0,0.0]
[1780512523628,85.05,65989.77,8.0,0.0,0.0,0.0]
[1780512528668,85.05,65990.53,8.0,0.0,0.0,0.0]
[1780512533702,85.05,65997.88,8.0,0.0,0.0,0.0]
[1780512538737,85.05,65997.12,8.0,0.0,0.0,0.0]
[1780512543774,85.05,65988.43,8.0,0.0,0.0,0.0]
[1780512544781,85.05,65978.92,8.0,0.0,0.0,0.0]
[1780512549816,85.05,65975.67,8.0,0.0,0.0,0.0]
[1780512553844,85.05,65967.61,8.0,0.0,0.0,0.0]
[1780512558881,85.05,65967.72,8.0,0.0,0.0,0.0]
[1780512560917,85.05,65959.7,8.0,0.0,0.0,0.0]
[1780512565953,85.05,65956.26,8.0,0.0,0.0,0.0]
[1780512570991,85.05,65958.01,8.0,0.0,0.0,0.0]
[1780512575019,85.05,65976.68,8.0,0.0,0.0,0.0]
[1780512580054,85.05,65971.67,8.0,0.0,0.0,0.0]
[1780512582068,85.05,65963.89,8.0,0.0,0.0,0.0]
[1780512587103,85.05,65963.95,8.0,0.0,0.0,0.0]
[1780512592138,85.05,65971.03,8.0,0.0,0.0,0.0]
[1780512597173,85.05,65964.0,8.0,0.0,0.0,0.0]
[1780512602211,85.05,65969.54,8.0,0.0,0.0,0.0]
[1780512607245,85.05,65969.43,8.0,0.0,0.0,0.0]
[1780512611273,85.05,65978.79,8.0,0.0,0.0,0.0]
[1780512615301,85.05,65989.45,8.0,0.0,0.0,0.0]
[1780512620336,85.05,65986.27,8.0,0.0,0.0,0.0]
[1780512625371,85.05,65982.72,8.0,0.0,0.0,0.0]
[1780512630407,85.05,65977.72,8.0,0.0,0.0,0.0]
[1780512633426,85.05,65998.1,8.0,0.0,0.0,0.0]
[1780512638462,85.05,65998.67,8.0,0.0,0.0,0.0]
[1780512643497,85.05,65998.9,8.0,0.0,0.0,0.0]
[1780512647525,85.05,66009.28,8.0,0.0,0.0,0.0]
[1780512652561,85.05,66013.01,8.0,0.0,0.0,0.0]
[1780512657596,85.05,66003.85,8.0,0.0,0.0,0.0]
[1780512660618,85.05,65989.99,8.0,0.0,0.0,0.0]
[1780512665653,85.05,65991.09,8.0,0.0,0.0,0.0]
[1780512670689,85.05,65991.12,8.0,0.0,0.0,0.0]
[1780512672703,85.05,66004.2,8.0,0.0,0.0,0.0]
[1780512677738,85.05,66009.47,8.0,0.0,0.0,0.0]
[1780512682780,85.05,66009.28,8.0,0.0,0.0,0.0]
[1780512683787,85.05,65995.01,8.0,0.0,0.0,0.0]
[1780512686808,85.05,65986.51,8.0,0.0,0.0,0.0]
[1780512690836,85.05,65996.71,8.0,0.0,0.0,0.0]
[1780512695871,85.05,66005.32,8.0,0.0,0.0,0.0]
[1780512699900,85.05,66021.47,8.0,0.0,0.0,0.0]
[1780512703357,85.05,66023.54,8.0,0.0,0.0,0.0]
[1780512708963,85.05,66020.9,8.0,0.0,0.0,0.0]
[1780512709535,85.05,66020.9,8.0,0.0,0.0,0.0]
[1780512713998,85.05,66009.02,8.0,0.0,0.0,0.0]
[1780512719035,85.05,66004.19,8.0,0.0,0.0,0.0]
[1780512724072,85.05,66005.69,8.0,0.0,0.0,0.0]
[1780512726088,85.05,65997.86,8.0,0.0,0.0,0.0]
[1780512729108,85.05,65990.01,8.0,0.0,0.0,0.0]
[1780512734143,85.05,65991.42,8.0,0.0,0.0,0.0]
[1780512739178,85.05,65986.1,8.0,0.0,0.0,0.0]
[1780512744214,85.05,65987.26,8.0,0.0,0.0,0.0]
[1780512747235,85.05,65973.82,8.0,0.0,0.0,0.0]
[1780512751267,85.05,65974.05,8.0,0.0,0.0,0.0]
[1780512756302,85.05,65966.69,8.0,0.0,0.0,0.0]
[1780512760330,85.05,65955.92,8.0,0.0,0.0,0.0]
[1780512765364,85.05,65960.52,8.0,0.0,0.0,0.0]
[1780512770400,85.05,65965.75,8.0,0.0,0.0,0.0]
[1780512772414,85.05,65977.3,8.0,0.0,0.0,0.0]
[1780512777449,85.05,65977.25,8.0,0.0,0.0,0.0]
[1780512781477,85.05,65987.24,8.0,0.0,0.0,0.0]
[1780512786512,85.05,65983.16,8.0,0.0,0.0,0.0]
[1780512791547,85.05,65978.83,8.0,0.0,0.0,0.0]
[1780512795575,85.05,65969.41,8.0,0.0,0.0,0.0]
[1780512800610,85.05,65969.72,8.0,0.0,0.0,0.0]
[1780512805645,85.05,65971.58,8.0,0.0,0.0,0.0]
[1780512810680,85.05,65971.26,8.0,0.0,0.0,0.0]
[1780512811687,85.05,65971.2,8.0,0.0,0.0,0.0]
[1780512814708,85.05,65961.85,8.0,0.0,0.0,0.0]
[1780512819745,85.05,65962.04,8.0,0.0,0.0,0.0]
[1780512821759,85.05,65954.04,8.0,0.0,0.0,0.0]
[1780512826794,85.05,65956.17,8.0,0.0,0.0,0.0]
[1780512833843,85.05,65959.04,8.0,0.0,0.0,0.0]
[1780512835857,85.05,65967.48,8.0,0.0,0.0,0.0]
[1780512840892,85.05,65970.5,8.0,0.0,0.0,0.0]
[1780512845927,85.05,65978.57,8.0,0.0,0.0,0.0]
[1780512850961,85.05,65979.65,8.0,0.0,0.0,0.0]
[1780512855997,85.05,65980.7,8.0,0.0,0.0,0.0]
[1780512861034,85.05,65990.49,8.0,0.0,0.0,0.0]
[1780512862041,85.05,65998.35,8.0,0.0,0.0,0.0]
[1780512864497,85.05,65995.67,8.0,0.0,0.0,0.0]
[1780512864544,85.05,65995.67,8.0,0.0,0.0,0.0]
[1780512871105,85.05,65997.1,8.0,0.0,0.0,0.0]
[1780512876141,85.05,66001.54,8.0,0.0,0.0,0.0]
[1780512881176,85.05,65995.73,8.0,0.0,0.0,0.0]
[1780512886211,85.05,65991.05,8.0,0.0,0.0,0.0]
[1780512891246,85.05,65995.89,8.0,0.0,0.0,0.0]
[1780512896281,85.05,65995.48,8.0,0.0,0.0,0.0]
[1780512900309,85.05,65987.03,8.0,0.0,0.0,0.0]
[1780512902331,85.05,65973.67,8.0,0.0,0.0,0.0]
[1780512907375,85.05,65964.91,8.0,0.0,0.0,0.0]
[1780512909398,85.05,65955.04,8.0,0.0,0.0,0.0]
[1780512914433,85.05,65961.0,8.0,0.0,0.0,0.0]
[1780512919468,85.05,65966.41,8.0,0.0,0.0,0.0]
[1780512924503,85.05,65969.36,8.0,0.0,0.0,0.0]
[1780512929538,85.05,65973.94,8.0,0.0,0.0,0.0]
[1780512934573,85.05,65985.32,8.0,0.0,0.0,0.0]
[1780512939634,85.05,65989.84,8.0,0.0,0.0,0.0]
[1780512943661,85.05,66005.33,8.0,0.0,0.0,0.0]
[1780512944669,85.05,66013.68,8.0,0.0,0.0,0.0]
[1780512949704,85.05,66019.97,8.0,0.0,0.0,0.0]
[1780512954739,85.05,66020.91,8.0,0.0,0.0,0.0]
[1780512959774,85.05,66012.55,8.0,0.0,0.0,0.0]
[1780512963803,85.05,66021.44,8.0,0.0,0.0,0.0]
[1780512968838,85.05,66027.27,8.0,0.0,0.0,0.0]
[1780512970852,85.05,66035.87,8.0,0.0,0.0,0.0]
[1780512975888,85.05,66037.85,8.0,0.0,0.0,0.0]
[1780512978909,85.05,66046.8,8.0,0.0,0.0,0.0]
[1780512981931,85.05,66036.02,8.0,0.0,0.0,0.0]
[1780512986965,85.05,66032.02,8.0,0.0,0.0,0.0]
[1780512992000,85.05,66030.32,8.0,0.0,0.0,0.0]
[1780512993289,85.05,66030.32,8.0,0.0,0.0,0.0]
[1780512999052,85.05,66033.36,8.0,0.0,0.0,0.0]
[1780513000639,85.05,66033.65,8.0,0.0,0.0,0.0]
[1780513004087,85.05,66015.5,8.0,0.0,0.0,0.0]
[1780513007108,85.05,66002.97,8.0,0.0,0.0,0.0]
[1780513009123,85.05,65994.85,8.0,0.0,0.0,0.0]
[1780513011137,85.05,65986.48,8.0,0.0,0.0,0.0]
[1780513016172,85.05,65989.71,8.0,0.0,0.0,0.0]
[1780513021212,85.05,65990.42,8.0,0.0,0.0,0.0]
[1780513025240,85.05,65979.45,8.0,0.0,0.0,0.0]
[1780513030275,85.05,65983.35,8.0,0.0,0.0,0.0]
[1780513035314,85.05,65987.63,8.0,0.0,0.0,0.0]
[1780513040349,85.05,65993.86,8.0,0.0,0.0,0.0]
[1780513045384,85.05,65988.96,8.0,0.0,0.0,0.0]
[1780513048405,85.05,65978.21,8.0,0.0,0.0,0.0]
[1780513051427,85.05,65977.46,8.0,0.0,0.0,0.0]
[1780513056462,85.05,65976.09,8.0,0.0,0.0,0.0]
[1780513058482,85.05,65952.6,8.0,0.0,0.0,0.0]
[1780513063516,85.05,65954.5,8.0,0.0,0.0,0.0]
[1780513068551,85.05,65960.62,8.0,0.0,0.0,0.0]
[1780513073585,85.05,65959.46,8.0,0.0,0.0,0.0]
[1780513078621,85.05,65962.53,8.0,0.0,0.0,0.0]
[1780513083656,85.05,65959.91,8.0,0.0,0.0,0.0]
[1780513085670,85.05,65975.94,8.0,0.0,0.0,0.0]
[1780513086677,85.05,65984.82,8.0,0.0,0.0,0.0]
[1780513091712,85.05,65991.44,8.0,0.0,0.0,0.0]
[1780513096747,85.05,65986.51,8.0,0.0,0.0,0.0]
[1780513101782,85.05,65985.9,8.0,0.0,0.0,0.0]
[1780513106817,85.05,65988.33,8.0,0.0,0.0,0.0]
[1780513111852,85.05,65988.53,8.0,0.0,0.0,0.0]
[1780513116887,85.05,65983.81,8.0,0.0,0.0,0.0]
[1780513118900,85.05,65994.95,8.0,0.0,0.0,0.0]
[1780513123938,85.05,65980.22,8.0,0.0,0.0,0.0]
[1780513128972,85.05,65981.58,8.0,0.0,0.0,0.0]
[1780513129980,85.05,65972.62,8.0,0.0,0.0,0.0]
[1780513135015,85.05,65966.37,8.0,0.0,0.0,0.0]
[1780513140050,85.05,65967.56,8.0,0.0,0.0,0.0]
[1780513145085,85.05,65955.92,8.0,0.0,0.0,0.0]
[1780513148106,85.05,65946.26,8.0,0.0,0.0,0.0]
[1780513150120,85.05,65938.37,8.0,0.0,0.0,0.0]
[1780513155155,85.05,65935.46,8.0,0.0,0.0,0.0]
[1780513158176,85.05,65943.3,8.0,0.0,0.0,0.0]
[1780513162204,85.05,65955.38,8.0,0.0,0.0,0.0]
[1780513167239,85.05,65957.99,8.0,0.0,0.0,0.0]
[1780513172274,85.05,65963.04,8.0,0.0,0.0,0.0]
[1780513176302,85.05,65955.17,8.0,0.0,0.0,0.0]
[1780513181337,85.05,65962.05,8.0,0.0,0.0,0.0]
[1780513186373,85.05,65963.96,8.0,0.0,0.0,0.0]
[1780513191409,85.05,65964.07,8.0,0.0,0.0,0.0]
[1780513196443,85.05,65960.0,8.0,0.0,0.0,0.0]
[1780513201480,85.05,65955.06,8.0,0.0,0.0,0.0]
[1780513203494,85.05,65947.3,8.0,0.0,0.0,0.0]
[1780513208530,85.05,65948.71,8.0,0.0,0.0,0.0]
[1780513213565,85.05,65955.23,8.0,0.0,0.0,0.0]
[1780513218600,85.05,65952.18,8.0,0.0,0.0,0.0]
[1780513223635,85.05,65951.46,8.0,0.0,0.0,0.0]
[1780513228670,85.05,65949.15,8.0,0.0,0.0,0.0]
[1780513232699,85.05,65951.66,8.0,0.0,0.0,0.0]
[1780513237745,85.05,65950.63,8.0,0.0,0.0,0.0]
[1780513240767,85.05,65960.0,8.0,0.0,0.0,0.0]
[1780513245803,85.05,65965.68,8.0,0.0,0.0,0.0]
[1780513250838,85.05,65969.9,8.0,0.0,0.0,0.0]
[1780513255873,85.05,65966.4,8.0,0.0,0.0,0.0]
[1780513260908,85.05,65964.6,8.0,0.0,0.0,0.0]
[1780513265943,85.05,65963.7,8.0,0.0,0.0,0.0]
[1780513267957,85.05,65948.38,8.0,0.0,0.0,0.0]
[1780513268964,85.05,65939.91,8.0,0.0,0.0,0.0]
[1780513269971,85.05,65931.19,8.0,0.0,0.0,0.0]
[1780513271985,85.05,65921.1,8.0,0.0,0.0,0.0]
[1780513275006,85.05,65911.09,8.0,0.0,0.0,0.0]
[1780513280041,85.05,65909.74,8.0,0.0,0.0,0.0]
[1780513282056,85.05,65900.94,8.0,0.0,0.0,0.0]
[1780513287091,85.05,65901.01,8.0,0.0,0.0,0.0]
[1780513291123,85.05,65898.99,8.0,0.0,0.0,0.0]
[1780513296159,85.05,65909.28,8.0,0.0,0.0,0.0]
[1780513297756,85.05,65920.47,8.0,0.0,0.0,0.0]
[1780513298173,85.05,65931.8,8.0,0.0,0.0,0.0]
[1780513302738,85.05,65939.41,8.0,0.0,0.0,0.0]
[1780513308242,85.05,65941.85,8.0,0.0,0.0,0.0]
[1780513313279,85.05,65940.03,8.0,0.0,0.0,0.0]
[1780513318313,85.05,65945.19,8.0,0.0,0.0,0.0]
[1780513323351,85.05,65945.26,8.0,0.0,0.0,0.0]
[1780513328385,85.05,65944.06,8.0,0.0,0.0,0.0]
[1780513333422,85.05,65938.93,8.0,0.0,0.0,0.0]
[1780513338458,85.05,65936.79,8.0,0.0,0.0,0.0]
[1780513340472,85.05,65950.48,8.0,0.0,0.0,0.0]
[1780513341482,85.05,65941.78,8.0,0.0,0.0,0.0]
[1780513346517,85.05,65940.37,8.0,0.0,0.0,0.0]
[1780513349963,85.05,65941.93,8.0,0.0,0.0,0.0]
[1780513351552,85.05,65943.31,8.0,0.0,0.0,0.0]
[1780513354578,85.05,65952.74,8.0,0.0,0.0,0.0]
[1780513359613,85.05,65954.64,8.0,0.0,0.0,0.0]
[1780513364648,85.05,65954.27,8.0,0.0,0.0,0.0]
[1780513369683,85.05,65959.62,8.0,0.0,0.0,0.0]
[1780513374718,85.05,65963.83,8.0,0.0,0.0,0.0]
[1780513379753,85.05,65961.24,8.0,0.0,0.0,0.0]
[1780513384788,85.05,65953.99,8.0,0.0,0.0,0.0]
[1780513387809,85.05,65945.84,8.0,0.0,0.0,0.0]
[1780513391837,85.05,65932.9,8.0,0.0,0.0,0.0]
[1780513393851,85.05,65923.18,8.0,0.0,0.0,0.0]
[1780513395865,85.05,65933.81,8.0,0.0,0.0,0.0]
[1780513397879,85.05,65948.42,8.0,0.0,0.0,0.0]
[1780513398887,85.05,65961.93,8.0,0.0,0.0,0.0]
[1780513403921,85.05,65967.92,8.0,0.0,0.0,0.0]
[1780513408956,85.05,65965.75,8.0,0.0,0.0,0.0]
[1780513411977,85.05,65965.04,8.0,0.0,0.0,0.0]
[1780513417012,85.05,65964.7,8.0,0.0,0.0,0.0]
[1780513420050,85.05,65955.87,8.0,0.0,0.0,0.0]
[1780513426082,85.05,65952.97,8.0,0.0,0.0,0.0]
[1780513431114,85.05,65952.5,8.0,0.0,0.0,0.0]
[1780513436149,85.05,65952.3,8.0,0.0,0.0,0.0]
[1780513441184,85.05,65955.09,8.0,0.0,0.0,0.0]
[1780513443198,85.05,65944.87,8.0,0.0,0.0,0.0]
[1780513447226,85.05,65928.23,8.0,0.0,0.0,0.0]
[1780513449239,85.05,65918.34,8.0,0.0,0.0,0.0]
[1780513454275,85.05,65918.23,8.0,0.0,0.0,0.0]
[1780513459311,85.05,65925.61,8.0,0.0,0.0,0.0]
[1780513464346,85.05,65926.55,8.0,0.0,0.0,0.0]
[1780513467367,85.05,65937.43,8.0,0.0,0.0,0.0]
[1780513471395,85.05,65930.84,8.0,0.0,0.0,0.0]
[1780513475499,85.05,65923.78,8.0,0.0,0.0,0.0]
[1780513475653,85.05,65923.78,8.0,0.0,0.0,0.0]
[1780513481464,85.05,65921.02,8.0,0.0,0.0,0.0]
[1780513486500,85.05,65920.89,8.0,0.0,0.0,0.0]
[1780513488514,85.05,65934.92,8.0,0.0,0.0,0.0]
[1780513491535,85.05,65945.9,8.0,0.0,0.0,0.0]
[1780513496570,85.05,65946.89,8.0,0.0,0.0,0.0]
[1780513501605,85.05,65950.56,8.0,0.0,0.0,0.0]
[1780513503626,85.05,65940.98,8.0,0.0,0.0,0.0]
[1780513508660,85.05,65943.22,8.0,0.0,0.0,0.0]
[1780513513696,85.05,65946.14,8.0,0.0,0.0,0.0]
[1780513518731,85.05,65944.87,8.0,0.0,0.0,0.0]
[1780513521752,85.05,65928.02,8.0,0.0,0.0,0.0]
[1780513526787,85.05,65929.29,8.0,0.0,0.0,0.0]
[1780513531827,85.05,65922.37,8.0,0.0,0.0,0.0]
[1780513533839,85.05,65931.76,8.0,0.0,0.0,0.0]
[1780513537867,85.05,65922.45,8.0,0.0,0.0,0.0]
[1780513540888,85.05,65912.07,8.0,0.0,0.0,0.0]
[1780513544922,85.05,65923.75,8.0,0.0,0.0,0.0]
[1780513547942,85.05,65910.7,8.0,0.0,0.0,0.0]
[1780513552977,85.05,65907.26,8.0,0.0,0.0,0.0]
[1780513558013,85.05,65905.95,8.0,0.0,0.0,0.0]
[1780513561038,85.05,65895.82,8.0,0.0,0.0,0.0]
[1780513563056,85.05,65906.24,8.0,0.0,0.0,0.0]
[1780513565071,85.05,65919.22,8.0,0.0,0.0,0.0]
[1780513570114,85.05,65911.98,8.0,0.0,0.0,0.0]
[1780513575141,85.05,65914.08,8.0,0.0,0.0,0.0]
[1780513580176,85.05,65916.67,8.0,0.0,0.0,0.0]
[1780513585211,85.05,65917.94,8.0,0.0,0.0,0.0]
[1780513590246,85.05,65917.28,8.0,0.0,0.0,0.0]
[1780513591262,85.05,65916.91,8.0,0.0,0.0,0.0]
[1780513596289,85.05,65914.74,8.0,0.0,0.0,0.0]
[1780513601324,85.05,65918.89,8.0,0.0,0.0,0.0]
[1780513606359,85.05,65921.21,8.0,0.0,0.0,0.0]
[1780513611397,85.05,65914.83,8.0,0.0,0.0,0.0]
[1780513616432,85.05,65915.95,8.0,0.0,0.0,0.0]
[1780513621467,85.05,65914.82,8.0,0.0,0.0,0.0]
[1780513626502,85.05,65915.39,8.0,0.0,0.0,0.0]
[1780513631537,85.05,65912.58,8.0,0.0,0.0,0.0]
[1780513636572,85.05,65914.1,8.0,0.0,0.0,0.0]
[1780513641607,85.05,65914.98,8.0,0.0,0.0,0.0]
[1780513646642,85.05,65921.58,8.0,0.0,0.0,0.0]
[1780513651676,85.05,65919.6,8.0,0.0,0.0,0.0]
[1780513656712,85.05,65913.96,8.0,0.0,0.0,0.0]
[1780513661747,85.05,65911.02,8.0,0.0,0.0,0.0]
[1780513666782,85.05,65911.75,8.0,0.0,0.0,0.0]
[1780513671821,85.05,65910.79,8.0,0.0,0.0,0.0]
[1780513673832,85.05,65893.12,8.0,0.0,0.0,0.0]
[1780513678866,85.05,65892.52,8.0,0.0,0.0,0.0]
[1780513680881,85.05,65905.41,8.0,0.0,0.0,0.0]
[1780513685916,85.05,65906.42,8.0,0.0,0.0,0.0]
[1780513691959,85.05,65902.28,8.0,0.0,0.0,0.0]
[1780513696996,85.05,65903.2,8.0,0.0,0.0,0.0]
[1780513702047,85.05,65896.44,8.0,0.0,0.0,0.0]
[1780513706075,85.05,65878.03,8.0,0.0,0.0,0.0]
[1780513709098,85.05,65868.39,8.0,0.0,0.0,0.0]
[1780513711111,85.05,65869.09,8.0,0.0,0.0,0.0]
[1780513716147,85.05,65868.5,8.0,0.0,0.0,0.0]
[1780513721182,85.05,65867.58,8.0,0.0,0.0,0.0]
[1780513726221,85.05,65876.03,8.0,0.0,0.0,0.0]
[1780513731256,85.05,65864.82,8.0,0.0,0.0,0.0]
[1780513736291,85.05,65865.3,8.0,0.0,0.0,0.0]
[1780513741326,85.05,65869.65,8.0,0.0,0.0,0.0]
[1780513746361,85.05,65863.45,8.0,0.0,0.0,0.0]
[1780513748378,85.05,65850.48,8.0,0.0,0.0,0.0]
[1780513749383,85.05,65835.09,8.0,0.0,0.0,0.0]
[1780513753410,85.05,65846.6,8.0,0.0,0.0,0.0]
[1780513758447,85.05,65846.81,8.0,0.0,0.0,0.0]
[1780513763482,85.05,65847.65,8.0,0.0,0.0,0.0]
[1780513768517,85.05,65839.89,8.0,0.0,0.0,0.0]
[1780513771538,85.05,65835.63,8.0,0.0,0.0,0.0]
[1780513776573,85.05,65829.72,8.0,0.0,0.0,0.0]
[1780513781608,85.05,65827.54,8.0,0.0,0.0,0.0]
[1780513787618,85.05,65825.29,8.0,0.0,0.0,0.0]
[1780513790674,85.05,65834.17,8.0,0.0,0.0,0.0]
[1780513795713,85.05,65829.7,8.0,0.0,0.0,0.0]
[1780513800748,85.05,65832.27,8.0,0.0,0.0,0.0]
[1780513805784,85.05,65831.75,8.0,0.0,0.0,0.0]
[1780513810819,85.05,65831.7,8.0,0.0,0.0,0.0]
[1780513815854,85.05,65832.37,8.0,0.0,0.0,0.0]
[1780513820889,85.05,65830.99,8.0,0.0,0.0,0.0]
[1780513825924,85.05,65826.8,8.0,0.0,0.0,0.0]
[1780513828945,85.05,65818.02,8.0,0.0,0.0,0.0]
[1780513831966,85.05,65819.17,8.0,0.0,0.0,0.0]
[1780513837001,85.05,65824.04,8.0,0.0,0.0,0.0]
[1780513841052,85.05,65832.66,8.0,0.0,0.0,0.0]
[1780513842063,85.05,65842.2,8.0,0.0,0.0,0.0]
[1780513843067,85.05,65859.05,8.0,0.0,0.0,0.0]
[1780513848121,85.05,65866.12,8.0,0.0,0.0,0.0]
[1780513853156,85.05,65860.17,8.0,0.0,0.0,0.0]
[1780513858198,85.05,65862.67,8.0,0.0,0.0,0.0]
[1780513863228,85.05,65867.16,8.0,0.0,0.0,0.0]
[1780513868263,85.05,65867.4,8.0,0.0,0.0,0.0]
[1780513869273,85.05,65877.32,8.0,0.0,0.0,0.0]
[1780513872295,85.05,65867.39,8.0,0.0,0.0,0.0]
[1780513877330,85.05,65867.32,8.0,0.0,0.0,0.0]
[1780513882364,85.05,65866.75,8.0,0.0,0.0,0.0]
[1780513887399,85.05,65868.96,8.0,0.0,0.0,0.0]
[1780513890420,85.05,65857.15,8.0,0.0,0.0,0.0]
[1780513891432,85.05,65853.07,8.0,0.0,0.0,0.0]
[1780513896467,85.05,65848.92,8.0,0.0,0.0,0.0]
[1780513901502,85.05,65851.35,8.0,0.0,0.0,0.0]
[1780513906537,85.05,65848.72,8.0,0.0,0.0,0.0]
[1780513910810,85.05,65842.7,8.0,0.0,0.0,0.0]
[1780513911049,85.05,65842.7,8.0,0.0,0.0,0.0]
[1780513916612,85.05,65837.55,8.0,0.0,0.0,0.0]
[1780513919633,85.05,65845.86,8.0,0.0,0.0,0.0]
[1780513924671,85.05,65842.18,8.0,0.0,0.0,0.0]
[1780513929706,85.05,65843.37,8.0,0.0,0.0,0.0]
[1780513934741,85.05,65842.49,8.0,0.0,0.0,0.0]
[1780513939776,85.05,65835.0,8.0,0.0,0.0,0.0]
[1780513944811,85.05,65831.05,8.0,0.0,0.0,0.0]
[1780513949846,85.05,65831.21,8.0,0.0,0.0,0.0]
[1780513951861,85.05,65831.43,8.0,0.0,0.0,0.0]
[1780513954882,85.05,65839.54,8.0,0.0,0.0,0.0]
[1780513958910,85.05,65851.9,8.0,0.0,0.0,0.0]
[1780513962112,85.05,65858.77,8.0,0.0,0.0,0.0]
[1780513967973,85.05,65859.45,8.0,0.0,0.0,0.0]
[1780513969057,85.05,65859.45,8.0,0.0,0.0,0.0]
[1780513975022,85.05,65866.04,8.0,0.0,0.0,0.0]
[1780513979050,85.05,65875.29,8.0,0.0,0.0,0.0]
[1780513982071,85.05,65866.54,8.0,0.0,0.0,0.0]
[1780513987106,85.05,65864.17,8.0,0.0,0.0,0.0]
[1780513991134,85.05,65873.24,8.0,0.0,0.0,0.0]
[1780513996168,85.05,65874.15,8.0,0.0,0.0,0.0]
[1780514001207,85.05,65871.59,8.0,0.0,0.0,0.0]
[1780514006242,85.05,65873.33,8.0,0.0,0.0,0.0]
[1780514011277,85.05,65873.35,8.0,0.0,0.0,0.0]
[1780514016313,85.05,65870.61,8.0,0.0,0.0,0.0]
[1780514020340,85.05,65860.31,8.0,0.0,0.0,0.0]
[1780514023362,85.05,65851.67,8.0,0.0,0.0,0.0]
[1780514028402,85.05,65850.46,8.0,0.0,0.0,0.0]
[1780514030416,85.05,65842.21,8.0,0.0,0.0,0.0]
[1780514035451,85.05,65849.75,8.0,0.0,0.0,0.0]
[1780514040486,85.05,65851.91,8.0,0.0,0.0,0.0]
[1780514044515,85.05,65842.37,8.0,0.0,0.0,0.0]
[1780514049550,85.05,65849.6,8.0,0.0,0.0,0.0]
[1780514054585,85.05,65846.92,8.0,0.0,0.0,0.0]
[1780514060627,85.05,65846.77,8.0,0.0,0.0,0.0]
[1780514065662,85.05,65845.21,8.0,0.0,0.0,0.0]
[1780514069695,85.05,65864.05,8.0,0.0,0.0,0.0]
[1780514074730,85.05,65869.79,8.0,0.0,0.0,0.0]
[1780514079766,85.05,65870.66,8.0,0.0,0.0,0.0]
[1780514084801,85.05,65873.76,8.0,0.0,0.0,0.0]
[1780514086501,85.05,65873.77,8.0,0.0,0.0,0.0]
[1780514086590,85.05,65873.77,8.0,0.0,0.0,0.0]
[1780514094871,85.05,65871.32,8.0,0.0,0.0,0.0]
[1780514097893,85.05,65881.54,8.0,0.0,0.0,0.0]
[1780514102928,85.05,65887.12,8.0,0.0,0.0,0.0]
[1780514106967,85.05,65896.04,8.0,0.0,0.0,0.0]
[1780514112006,85.05,65887.06,8.0,0.0,0.0,0.0]
[1780514114017,85.05,65873.2,8.0,0.0,0.0,0.0]
[1780514115024,85.05,65884.16,8.0,0.0,0.0,0.0]
[1780514118049,85.05,65894.56,8.0,0.0,0.0,0.0]
[1780514123084,85.05,65902.48,8.0,0.0,0.0,0.0]
[1780514125331,85.05,65902.54,8.0,0.0,0.0,0.0]
[1780514131141,85.05,65897.6,8.0,0.0,0.0,0.0]
[1780514136176,85.05,65893.11,8.0,0.0,0.0,0.0]
[1780514139197,85.05,65884.29,8.0,0.0,0.0,0.0]
[1780514144233,85.05,65884.99,8.0,0.0,0.0,0.0]
[1780514149268,85.05,65885.82,8.0,0.0,0.0,0.0]
[1780514151303,85.05,65876.59,8.0,0.0,0.0,0.0]
[1780514152294,85.05,65855.63,8.0,0.0,0.0,0.0]
[1780514153302,85.05,65846.71,8.0,0.0,0.0,0.0]
[1780514158752,85.05,65846.85,8.0,0.0,0.0,0.0]
[1780514160353,85.05,65835.86,8.0,0.0,0.0,0.0]
[1780514163373,85.05,65853.64,8.0,0.0,0.0,0.0]
[1780514167402,85.05,65842.49,8.0,0.0,0.0,0.0]
[1780514171431,85.05,65852.16,8.0,0.0,0.0,0.0]
[1780514176466,85.05,65856.89,8.0,0.0,0.0,0.0]
[1780514181515,85.05,65858.86,8.0,0.0,0.0,0.0]
[1780514182522,85.05,65846.54,8.0,0.0,0.0,0.0]
[1780514185543,85.05,65856.12,8.0,0.0,0.0,0.0]
[1780514186551,85.05,65867.57,8.0,0.0,0.0,0.0]
[1780514191596,85.05,65856.32,8.0,0.0,0.0,0.0]
[1780514195624,85.05,65865.33,8.0,0.0,0.0,0.0]
[1780514198645,85.05,65874.51,8.0,0.0,0.0,0.0]
[1780514203680,85.05,65877.68,8.0,0.0,0.0,0.0]
[1780514208715,85.05,65880.17,8.0,0.0,0.0,0.0]
[1780514213750,85.05,65881.88,8.0,0.0,0.0,0.0]
[1780514218787,85.05,65875.59,8.0,0.0,0.0,0.0]
[1780514223823,85.05,65881.41,8.0,0.0,0.0,0.0]
[1780514228858,85.05,65891.23,8.0,0.0,0.0,0.0]
[1780514233894,85.05,65887.72,8.0,0.0,0.0,0.0]
[1780514238929,85.05,65887.72,8.0,0.0,0.0,0.0]
[1780514244971,85.05,65892.88,8.0,0.0,0.0,0.0]
[1780514250064,85.05,65922.97,8.0,0.0,0.0,0.0]
[1780514251136,85.05,65922.97,8.0,0.0,0.0,0.0]
[1780514252356,85.05,65926.85,8.0,0.0,0.0,0.0]
[1780514255059,85.05,65916.95,8.0,0.0,0.0,0.0]
[1780514260108,85.05,65917.31,8.0,0.0,0.0,0.0]
[1780514265143,85.05,65915.95,8.0,0.0,0.0,0.0]
[1780514270178,85.05,65923.93,8.0,0.0,0.0,0.0]
[1780514275213,85.05,65926.83,8.0,0.0,0.0,0.0]
[1780514280249,85.05,65925.16,8.0,0.0,0.0,0.0]
[1780514285284,85.05,65917.48,8.0,0.0,0.0,0.0]
[1780514290322,85.05,65911.24,8.0,0.0,0.0,0.0]
[1780514295356,85.05,65907.25,8.0,0.0,0.0,0.0]
[1780514300392,85.05,65910.47,8.0,0.0,0.0,0.0]
[1780514305430,85.05,65904.58,8.0,0.0,0.0,0.0]
[1780514308451,85.05,65912.58,8.0,0.0,0.0,0.0]
[1780514311472,85.05,65912.62,8.0,0.0,0.0,0.0]
[1780514316507,85.05,65912.99,8.0,0.0,0.0,0.0]
[1780514321542,85.05,65914.37,8.0,0.0,0.0,0.0]
[1780514326577,85.05,65913.45,8.0,0.0,0.0,0.0]
[1780514329598,85.05,65896.08,8.0,0.0,0.0,0.0]
[1780514334633,85.05,65892.68,8.0,0.0,0.0,0.0]
[1780514336647,85.05,65879.23,8.0,0.0,0.0,0.0]
[1780514341683,85.05,65877.76,8.0,0.0,0.0,0.0]
[1780514343697,85.05,65860.98,8.0,0.0,0.0,0.0]
[1780514346857,85.05,65861.44,8.0,0.0,0.0,0.0]
[1780514352761,85.05,65862.28,8.0,0.0,0.0,0.0]
[1780514357797,85.05,65865.93,8.0,0.0,0.0,0.0]
[1780514359620,85.05,65863.72,8.0,0.0,0.0,0.0]
[1780514363843,85.05,65850.66,8.0,0.0,0.0,0.0]
[1780514365857,85.05,65841.52,8.0,0.0,0.0,0.0]
[1780514369885,85.05,65850.58,8.0,0.0,0.0,0.0]
[1780514371901,85.05,65841.59,8.0,0.0,0.0,0.0]
[1780514374923,85.05,65832.82,8.0,0.0,0.0,0.0]
[1780514375930,85.05,65820.58,8.0,0.0,0.0,0.0]
[1780514379958,85.05,65836.79,8.0,0.0,0.0,0.0]
[1780514381972,85.05,65845.4,8.0,0.0,0.0,0.0]
[1780514382979,85.05,65856.19,8.0,0.0,0.0,0.0]
[1780514383986,85.05,65863.95,8.0,0.0,0.0,0.0]
[1780514387009,85.05,65848.9,8.0,0.0,0.0,0.0]
[1780514392054,85.05,65841.27,8.0,0.0,0.0,0.0]
[1780514397089,85.05,65844.45,8.0,0.0,0.0,0.0]
[1780514400110,85.05,65852.58,8.0,0.0,0.0,0.0]
[1780514405232,85.05,65842.52,8.0,0.0,0.0,0.0]
[1780514410267,85.05,65839.66,8.0,0.0,0.0,0.0]
[1780514414296,85.05,65831.98,8.0,0.0,0.0,0.0]
[1780514419332,85.05,65835.35,8.0,0.0,0.0,0.0]
[1780514424367,85.05,65844.51,8.0,0.0,0.0,0.0]
[1780514429402,85.05,65845.02,8.0,0.0,0.0,0.0]
[1780514434437,85.05,65850.19,8.0,0.0,0.0,0.0]
[1780514437458,85.05,65842.46,8.0,0.0,0.0,0.0]
[1780514438465,85.05,65834.25,8.0,0.0,0.0,0.0]
[1780514442987,85.05,65835.33,8.0,0.0,0.0,0.0]
[1780514446496,85.05,65834.33,8.0,0.0,0.0,0.0]
[1780514451568,85.05,65840.93,8.0,0.0,0.0,0.0]
[1780514456603,85.05,65839.95,8.0,0.0,0.0,0.0]
[1780514461638,85.05,65839.7,8.0,0.0,0.0,0.0]
[1780514466674,85.05,65839.37,8.0,0.0,0.0,0.0]
[1780514470702,85.05,65824.4,8.0,0.0,0.0,0.0]
[1780514475737,85.05,65821.52,8.0,0.0,0.0,0.0]
[1780514480776,85.05,65816.09,8.0,0.0,0.0,0.0]
[1780514481783,85.05,65802.31,8.0,0.0,0.0,0.0]
[1780514482790,85.05,65792.28,8.0,0.0,0.0,0.0]
[1780514486043,85.05,65778.59,8.0,0.0,0.0,0.0]
[1780514486818,85.05,65762.13,8.0,0.0,0.0,0.0]
[1780514487831,85.05,65752.66,8.0,0.0,0.0,0.0]
[1780514489036,85.05,65744.06,8.0,0.0,0.0,0.0]
[1780514491859,85.05,65734.31,8.0,0.0,0.0,0.0]
[1780514494880,85.05,65724.76,8.0,0.0,0.0,0.0]
[1780514497901,85.05,65735.88,8.0,0.0,0.0,0.0]
[1780514499915,85.05,65744.54,8.0,0.0,0.0,0.0]
[1780514504952,85.05,65738.14,8.0,0.0,0.0,0.0]
[1780514509987,85.05,65736.65,8.0,0.0,0.0,0.0]
[1780514513026,85.05,65725.97,8.0,0.0,0.0,0.0]
[1780514514026,85.05,65712.3,8.0,0.0,0.0,0.0]
[1780514517049,85.05,65703.91,8.0,0.0,0.0,0.0]
[1780514518056,85.05,65712.13,8.0,0.0,0.0,0.0]
[1780514523090,85.05,65712.7,8.0,0.0,0.0,0.0]
[1780514524118,85.05,65699.1,8.0,0.0,0.0,0.0]
[1780514529153,85.05,65709.71,8.0,0.0,0.0,0.0]
[1780514533183,85.05,65701.36,8.0,0.0,0.0,0.0]
[1780514538218,85.05,65700.74,8.0,0.0,0.0,0.0]
[1780514541246,85.05,65688.57,8.0,0.0,0.0,0.0]
[1780514543263,85.05,65678.85,8.0,0.0,0.0,0.0]
[1780514546285,85.05,65654.87,8.0,0.0,0.0,0.0]
[1780514547292,85.05,65647.05,8.0,0.0,0.0,0.0]
[1780514551330,85.05,65640.47,8.0,0.0,0.0,0.0]
[1780514553342,85.05,65657.44,8.0,0.0,0.0,0.0]
[1780514556363,85.05,65647.98,8.0,0.0,0.0,0.0]
[1780514561408,85.05,65649.73,8.0,0.0,0.0,0.0]
[1780514566443,85.05,65632.03,8.0,0.0,0.0,0.0]
[1780514571478,85.05,65635.07,8.0,0.0,0.0,0.0]
[1780514576515,85.05,65629.1,8.0,0.0,0.0,0.0]
[1780514578529,85.05,65620.14,8.0,0.0,0.0,0.0]
[1780514582557,85.05,65629.82,8.0,0.0,0.0,0.0]
[1780514585578,85.05,65648.65,8.0,0.0,0.0,0.0]
[1780514587824,85.05,65661.42,8.0,0.0,0.0,0.0]
[1780514591621,85.05,65649.7,8.0,0.0,0.0,0.0]
[1780514597136,85.05,65648.56,8.0,0.0,0.0,0.0]
[1780514603705,85.05,65638.54,8.0,0.0,0.0,0.0]
[1780514608740,85.05,65640.41,8.0,0.0,0.0,0.0]
[1780514613775,85.05,65651.98,8.0,0.0,0.0,0.0]
[1780514616946,85.05,65662.87,8.0,0.0,0.0,0.0]
[1780514618111,85.05,65672.23,8.0,0.0,0.0,0.0]
[1780514623845,85.05,65678.45,8.0,0.0,0.0,0.0]
[1780514626866,85.05,65687.72,8.0,0.0,0.0,0.0]
[1780514629887,85.05,65674.11,8.0,0.0,0.0,0.0]
[1780514634922,85.05,65667.41,8.0,0.0,0.0,0.0]
[1780514637948,85.05,65658.3,8.0,0.0,0.0,0.0]
[1780514639962,85.05,65667.64,8.0,0.0,0.0,0.0]
[1780514644998,85.05,65664.93,8.0,0.0,0.0,0.0]
[1780514650033,85.05,65673.96,8.0,0.0,0.0,0.0]
[1780514654073,85.05,65664.85,8.0,0.0,0.0,0.0]
[1780514659107,85.05,65664.63,8.0,0.0,0.0,0.0]
[1780514665150,85.05,65667.81,8.0,0.0,0.0,0.0]
[1780514671192,85.05,65671.47,8.0,0.0,0.0,0.0]
[1780514676227,85.05,65670.84,8.0,0.0,0.0,0.0]
[1780514681262,85.05,65662.36,8.0,0.0,0.0,0.0]
[1780514686297,85.05,65663.97,8.0,0.0,0.0,0.0]
[1780514691332,85.05,65664.26,8.0,0.0,0.0,0.0]
[1780514696367,85.05,65662.66,8.0,0.0,0.0,0.0]
[1780514697498,85.05,65662.66,8.0,0.0,0.0,0.0]
[1780514698591,85.05,65661.77,8.0,0.0,0.0,0.0]
[1780514704426,85.05,65663.72,8.0,0.0,0.0,0.0]
[1780514709460,85.05,65657.17,8.0,0.0,0.0,0.0]
[1780514714496,85.05,65654.22,8.0,0.0,0.0,0.0]
[1780514715503,85.05,65662.88,8.0,0.0,0.0,0.0]
[1780514716510,85.05,65655.22,8.0,0.0,0.0,0.0]
[1780514721545,85.05,65661.01,8.0,0.0,0.0,0.0]
[1780514724566,85.05,65673.79,8.0,0.0,0.0,0.0]
[1780514727587,85.05,65665.68,8.0,0.0,0.0,0.0]
[1780514729429,85.05,65656.97,8.0,0.0,0.0,0.0]
[1780514730611,85.05,65644.08,8.0,0.0,0.0,0.0]
[1780514731618,85.05,65642.79,8.0,0.0,0.0,0.0]
[1780514736653,85.05,65649.32,8.0,0.0,0.0,0.0]
[1780514739682,85.05,65660.61,8.0,0.0,0.0,0.0]
[1780514740687,85.05,65672.28,8.0,0.0,0.0,0.0]
[1780514745722,85.05,65674.65,8.0,0.0,0.0,0.0]
[1780514747739,85.05,65651.25,8.0,0.0,0.0,0.0]
[1780514752771,85.05,65651.03,8.0,0.0,0.0,0.0]
[1780514757806,85.05,65650.54,8.0,0.0,0.0,0.0]
[1780514762841,85.05,65649.67,8.0,0.0,0.0,0.0]
[1780514764875,85.05,65629.99,8.0,0.0,0.0,0.0]
[1780514769892,85.05,65628.3,8.0,0.0,0.0,0.0]
[1780514771906,85.05,65618.9,8.0,0.0,0.0,0.0]
[1780514776940,85.05,65618.05,8.0,0.0,0.0,0.0]
[1780514781977,85.05,65620.3,8.0,0.0,0.0,0.0]
[1780514786005,85.05,65611.16,8.0,0.0,0.0,0.0]
[1780514791032,85.05,65609.19,8.0,0.0,0.0,0.0]
[1780514791064,85.05,65605.95,8.0,0.0,0.0,0.0]
[1780514792061,85.05,65587.44,8.0,0.0,0.0,0.0]
[1780514794093,85.05,65579.78,8.0,0.0,0.0,0.0]
[1780514799123,85.05,65571.84,8.0,0.0,0.0,0.0]
[1780514804158,85.05,65573.17,8.0,0.0,0.0,0.0]
[1780514809193,85.05,65579.5,8.0,0.0,0.0,0.0]
[1780514814228,85.05,65577.38,8.0,0.0,0.0,0.0]
[1780514819267,85.05,65566.41,8.0,0.0,0.0,0.0]
[1780514820270,85.05,65566.41,8.0,0.0,0.0,0.0]
[1780514821468,85.05,65563.62,8.0,0.0,0.0,0.0]
[1780514827329,85.05,65552.48,8.0,0.0,0.0,0.0]
[1780514832382,85.05,65545.14,8.0,0.0,0.0,0.0]
[1780514835406,85.05,65536.64,8.0,0.0,0.0,0.0]
[1780514837421,85.05,65548.13,8.0,0.0,0.0,0.0]
[1780514842456,85.05,65552.86,8.0,0.0,0.0,0.0]
[1780514847491,85.05,65552.66,8.0,0.0,0.0,0.0]
[1780514851521,85.05,65544.66,8.0,0.0,0.0,0.0]
[1780514852528,85.05,65555.91,8.0,0.0,0.0,0.0]
[1780514853535,85.05,65565.44,8.0,0.0,0.0,0.0]
[1780514855549,85.05,65575.03,8.0,0.0,0.0,0.0]
[1780514860584,85.05,65577.97,8.0,0.0,0.0,0.0]
[1780514865619,85.05,65571.26,8.0,0.0,0.0,0.0]
[1780514870654,85.05,65569.84,8.0,0.0,0.0,0.0]
[1780514873675,85.05,65561.97,8.0,0.0,0.0,0.0]
[1780514876696,85.05,65552.73,8.0,0.0,0.0,0.0]
[1780514881731,85.05,65547.9,8.0,0.0,0.0,0.0]
[1780514883745,85.05,65538.05,8.0,0.0,0.0,0.0]
[1780514887785,85.05,65530.43,8.0,0.0,0.0,0.0]
[1780514892809,85.05,65526.19,8.0,0.0,0.0,0.0]
[1780514897844,85.05,65517.33,8.0,0.0,0.0,0.0]
[1780514901872,85.05,65529.77,8.0,0.0,0.0,0.0]
[1780514906908,85.05,65538.89,8.0,0.0,0.0,0.0]
[1780514911943,85.05,65542.45,8.0,0.0,0.0,0.0]
[1780514915971,85.05,65533.7,8.0,0.0,0.0,0.0]
[1780514921006,85.05,65533.88,8.0,0.0,0.0,0.0]
[1780514926042,85.05,65539.71,8.0,0.0,0.0,0.0]
[1780514931077,85.05,65531.62,8.0,0.0,0.0,0.0]
[1780514936112,85.05,65525.14,8.0,0.0,0.0,0.0]
[1780514941147,85.05,65524.95,8.0,0.0,0.0,0.0]
[1780514946181,85.05,65527.19,8.0,0.0,0.0,0.0]
[1780514950212,85.05,65519.52,8.0,0.0,0.0,0.0]
[1780514954239,85.05,65527.11,8.0,0.0,0.0,0.0]
[1780514959278,85.05,65525.06,8.0,0.0,0.0,0.0]
[1780514961293,85.05,65539.38,8.0,0.0,0.0,0.0]
[1780514963314,85.05,65550.21,8.0,0.0,0.0,0.0]
[1780514968348,85.05,65544.22,8.0,0.0,0.0,0.0]
[1780514971369,85.05,65546.29,8.0,0.0,0.0,0.0]
[1780514976404,85.05,65542.17,8.0,0.0,0.0,0.0]
[1780514981444,85.05,65549.39,8.0,0.0,0.0,0.0]
[1780514986479,85.05,65561.27,8.0,0.0,0.0,0.0]
[1780514989500,85.05,65570.02,8.0,0.0,0.0,0.0]
[1780514994536,85.05,65574.21,8.0,0.0,0.0,0.0]
[1780514999573,85.05,65569.62,8.0,0.0,0.0,0.0]
[1780515004621,85.05,65575.56,8.0,0.0,0.0,0.0]
[1780515007672,85.05,65598.79,8.0,0.0,0.0,0.0]
[1780515011700,85.05,65610.81,8.0,0.0,0.0,0.0]
[1780515016740,85.05,65607.15,8.0,0.0,0.0,0.0]
[1780515021775,85.05,65606.34,8.0,0.0,0.0,0.0]
[1780515024796,85.05,65617.0,8.0,0.0,0.0,0.0]
[1780515029832,85.05,65618.36,8.0,0.0,0.0,0.0]
[1780515034867,85.05,65637.61,8.0,0.0,0.0,0.0]
[1780515035874,85.05,65628.49,8.0,0.0,0.0,0.0]
[1780515040910,85.05,65629.46,8.0,0.0,0.0,0.0]
[1780515045946,85.05,65628.64,8.0,0.0,0.0,0.0]
[1780515050982,85.05,65623.61,8.0,0.0,0.0,0.0]
[1780515054003,85.05,65615.65,8.0,0.0,0.0,0.0]
[1780515059038,85.05,65611.68,8.0,0.0,0.0,0.0]
[1780515064073,85.05,65615.03,8.0,0.0,0.0,0.0]
[1780515067099,85.05,65601.89,8.0,0.0,0.0,0.0]
[1780515068105,85.05,65591.46,8.0,0.0,0.0,0.0]
[1780515070119,85.05,65582.57,8.0,0.0,0.0,0.0]
[1780515074147,85.05,65564.52,8.0,0.0,0.0,0.0]
[1780515075154,85.05,65556.99,8.0,0.0,0.0,0.0]
[1780515080189,85.05,65556.69,8.0,0.0,0.0,0.0]
[1780515082203,85.05,65565.18,8.0,0.0,0.0,0.0]
[1780515087239,85.05,65559.08,8.0,0.0,0.0,0.0]
[1780515091412,85.05,65554.64,8.0,0.0,0.0,0.0]
[1780515092275,85.05,65567.75,8.0,0.0,0.0,0.0]
[1780515093281,85.05,65580.75,8.0,0.0,0.0,0.0]
[1780515096505,85.05,65593.24,8.0,0.0,0.0,0.0]
[1780515102344,85.05,65593.92,8.0,0.0,0.0,0.0]
[1780515107381,85.05,65599.89,8.0,0.0,0.0,0.0]
[1780515109394,85.05,65607.71,8.0,0.0,0.0,0.0]
[1780515114429,85.05,65605.28,8.0,0.0,0.0,0.0]
[1780515119464,85.05,65597.31,8.0,0.0,0.0,0.0]
[1780515124502,85.05,65598.87,8.0,0.0,0.0,0.0]
[1780515129537,85.05,65597.16,8.0,0.0,0.0,0.0]
[1780515133565,85.05,65589.56,8.0,0.0,0.0,0.0]
[1780515138600,85.05,65591.59,8.0,0.0,0.0,0.0]
[1780515141630,85.05,65568.39,8.0,0.0,0.0,0.0]
[1780515146661,85.05,65562.94,8.0,0.0,0.0,0.0]
[1780515148681,85.05,65554.42,8.0,0.0,0.0,0.0]
[1780515151772,85.05,65579.16,8.0,0.0,0.0,0.0]
[1780515157743,85.05,65578.81,8.0,0.0,0.0,0.0]
[1780515162782,85.05,65582.52,8.0,0.0,0.0,0.0]
[1780515167817,85.05,65577.67,8.0,0.0,0.0,0.0]
[1780515171845,85.05,65567.82,8.0,0.0,0.0,0.0]
[1780515176880,85.05,65566.9,8.0,0.0,0.0,0.0]
[1780515181916,85.05,65556.03,8.0,0.0,0.0,0.0]
[1780515183930,85.05,65563.93,8.0,0.0,0.0,0.0]
[1780515188966,85.05,65566.29,8.0,0.0,0.0,0.0]
[1780515194000,85.05,65569.23,8.0,0.0,0.0,0.0]
[1780515199037,85.05,65569.97,8.0,0.0,0.0,0.0]
[1780515204073,85.05,65568.52,8.0,0.0,0.0,0.0]
[1780515209107,85.05,65569.73,8.0,0.0,0.0,0.0]
[1780515211122,85.05,65569.32,8.0,0.0,0.0,0.0]
[1780515216158,85.05,65564.67,8.0,0.0,0.0,0.0]
[1780515220186,85.05,65554.01,8.0,0.0,0.0,0.0]
[1780515222200,85.05,65542.65,8.0,0.0,0.0,0.0]
[1780515227235,85.05,65545.42,8.0,0.0,0.0,0.0]
[1780515228242,85.05,65554.61,8.0,0.0,0.0,0.0]
[1780515233277,85.05,65552.6,8.0,0.0,0.0,0.0]
[1780515238311,85.05,65558.62,8.0,0.0,0.0,0.0]
[1780515243347,85.05,65562.61,8.0,0.0,0.0,0.0]
[1780515247385,85.05,65577.63,8.0,0.0,0.0,0.0]
[1780515249393,85.05,65586.17,8.0,0.0,0.0,0.0]
[1780515254440,85.05,65591.62,8.0,0.0,0.0,0.0]
[1780515259470,85.05,65600.27,8.0,0.0,0.0,0.0]
[1780515264506,85.05,65607.0,8.0,0.0,0.0,0.0]
[1780515266521,85.05,65615.96,8.0,0.0,0.0,0.0]
[1780515271556,85.05,65625.12,8.0,0.0,0.0,0.0]
[1780515273696,85.05,65637.03,8.0,0.0,0.0,0.0]
[1780515279616,85.05,65639.16,8.0,0.0,0.0,0.0]
[1780515281641,85.05,65628.39,8.0,0.0,0.0,0.0]
[1780515286671,85.05,65635.61,8.0,0.0,0.0,0.0]
[1780515291706,85.05,65636.56,8.0,0.0,0.0,0.0]
[1780515296742,85.05,65636.43,8.0,0.0,0.0,0.0]
[1780515301779,85.05,65638.03,8.0,0.0,0.0,0.0]
[1780515306814,85.05,65638.06,8.0,0.0,0.0,0.0]
[1780515308500,85.05,65641.22,8.0,0.0,0.0,0.0]
[1780515308580,85.05,65641.22,8.0,0.0,0.0,0.0]
[1780515316884,85.05,65636.95,8.0,0.0,0.0,0.0]
[1780515321922,85.05,65631.54,8.0,0.0,0.0,0.0]
[1780515324942,85.05,65639.43,8.0,0.0,0.0,0.0]
[1780515329978,85.05,65634.53,8.0,0.0,0.0,0.0]
[1780515331992,85.05,65626.61,8.0,0.0,0.0,0.0]
[1780515337027,85.05,65626.53,8.0,0.0,0.0,0.0]
[1780515342063,85.05,65624.95,8.0,0.0,0.0,0.0]
[1780515347098,85.05,65625.08,8.0,0.0,0.0,0.0]
[1780515348105,85.05,65615.55,8.0,0.0,0.0,0.0]
[1780515351126,85.05,65623.82,8.0,0.0,0.0,0.0]
[1780515355162,85.05,65634.75,8.0,0.0,0.0,0.0]
[1780515360197,85.05,65638.16,8.0,0.0,0.0,0.0]
[1780515361204,85.05,65629.35,8.0,0.0,0.0,0.0]
[1780515365232,85.05,65619.2,8.0,0.0,0.0,0.0]
[1780515370267,85.05,65611.67,8.0,0.0,0.0,0.0]
[1780515372285,85.05,65621.58,8.0,0.0,0.0,0.0]
[1780515377320,85.05,65619.54,8.0,0.0,0.0,0.0]
[1780515382355,85.05,65619.11,8.0,0.0,0.0,0.0]
[1780515384369,85.05,65611.28,8.0,0.0,0.0,0.0]
[1780515388294,85.05,65610.62,8.0,0.0,0.0,0.0]
[1780515391420,85.05,65607.85,8.0,0.0,0.0,0.0]
[1780515394444,85.05,65615.65,8.0,0.0,0.0,0.0]
[1780515394957,85.05,65615.65,8.0,0.0,0.0,0.0]
[1780515400486,85.05,65622.92,8.0,0.0,0.0,0.0]
[1780515405521,85.05,65621.99,8.0,0.0,0.0,0.0]
[1780515410556,85.05,65616.68,8.0,0.0,0.0,0.0]
[1780515412570,85.05,65608.72,8.0,0.0,0.0,0.0]
[1780515415696,85.05,65608.57,8.0,0.0,0.0,0.0]
[1780515421634,85.05,65615.85,8.0,0.0,0.0,0.0]
[1780515422770,85.05,65615.85,8.0,0.0,0.0,0.0]
[1780515426670,85.05,65626.87,8.0,0.0,0.0,0.0]
[1780515431705,85.05,65629.18,8.0,0.0,0.0,0.0]
[1780515436740,85.05,65627.18,8.0,0.0,0.0,0.0]
[1780515440769,85.05,65634.81,8.0,0.0,0.0,0.0]
[1780515445804,85.05,65634.99,8.0,0.0,0.0,0.0]
[1780515450839,85.05,65644.66,8.0,0.0,0.0,0.0]
[1780515455874,85.05,65655.08,8.0,0.0,0.0,0.0]
[1780515458895,85.05,65666.37,8.0,0.0,0.0,0.0]
[1780515462923,85.05,65676.43,8.0,0.0,0.0,0.0]
[1780515464940,85.05,65687.26,8.0,0.0,0.0,0.0]
[1780515465948,85.05,65695.45,8.0,0.0,0.0,0.0]
[1780515470982,85.05,65704.55,8.0,0.0,0.0,0.0]
[1780515476026,85.05,65709.59,8.0,0.0,0.0,0.0]
[1780515481057,85.05,65709.81,8.0,0.0,0.0,0.0]
[1780515484078,85.05,65723.86,8.0,0.0,0.0,0.0]
[1780515489113,85.05,65725.73,8.0,0.0,0.0,0.0]
[1780515492134,85.05,65715.38,8.0,0.0,0.0,0.0]
[1780515497169,85.05,65722.58,8.0,0.0,0.0,0.0]
[1780515500190,85.05,65730.55,8.0,0.0,0.0,0.0]
[1780515502204,85.05,65719.43,8.0,0.0,0.0,0.0]
[1780515503211,85.05,65705.23,8.0,0.0,0.0,0.0]
[1780515508246,85.05,65699.15,8.0,0.0,0.0,0.0]
[1780515511267,85.05,65698.39,8.0,0.0,0.0,0.0]
[1780515516308,85.05,65696.91,8.0,0.0,0.0,0.0]
[1780515520760,85.05,65702.82,8.0,0.0,0.0,0.0]
[1780515523357,85.05,65694.19,8.0,0.0,0.0,0.0]
[1780515527587,85.05,65692.92,8.0,0.0,0.0,0.0]
[1780515533427,85.05,65697.07,8.0,0.0,0.0,0.0]
[1780515535440,85.05,65677.51,8.0,0.0,0.0,0.0]
[1780515540476,85.05,65671.57,8.0,0.0,0.0,0.0]
[1780515545511,85.05,65673.92,8.0,0.0,0.0,0.0]
[1780515550546,85.05,65669.46,8.0,0.0,0.0,0.0]
[1780515554575,85.05,65686.57,8.0,0.0,0.0,0.0]
[1780515559610,85.05,65690.62,8.0,0.0,0.0,0.0]
[1780515564644,85.05,65686.06,8.0,0.0,0.0,0.0]
[1780515569680,85.05,65681.91,8.0,0.0,0.0,0.0]
[1780515571694,85.05,65682.56,8.0,0.0,0.0,0.0]
[1780515576734,85.05,65682.64,8.0,0.0,0.0,0.0]
[1780515582771,85.05,65682.48,8.0,0.0,0.0,0.0]
[1780515586801,85.05,65691.57,8.0,0.0,0.0,0.0]
[1780515591836,85.05,65692.6,8.0,0.0,0.0,0.0]
[1780515596873,85.05,65684.2,8.0,0.0,0.0,0.0]
[1780515601909,85.05,65681.89,8.0,0.0,0.0,0.0]
[1780515604930,85.05,65674.07,8.0,0.0,0.0,0.0]
[1780515609965,85.05,65668.77,8.0,0.0,0.0,0.0]
[1780515615000,85.05,65664.04,8.0,0.0,0.0,0.0]
[1780515620035,85.05,65660.15,8.0,0.0,0.0,0.0]
[1780515623056,85.05,65668.31,8.0,0.0,0.0,0.0]
[1780515624372,85.05,65668.31,8.0,0.0,0.0,0.0]
[1780515627085,85.05,65684.55,8.0,0.0,0.0,0.0]
[1780515630106,85.05,65695.16,8.0,0.0,0.0,0.0]
[1780515631113,85.05,65694.67,8.0,0.0,0.0,0.0]
[1780515636148,85.05,65693.86,8.0,0.0,0.0,0.0]
[1780515640179,85.05,65683.72,8.0,0.0,0.0,0.0]
[1780515645214,85.05,65688.52,8.0,0.0,0.0,0.0]
[1780515650249,85.05,65682.33,8.0,0.0,0.0,0.0]
[1780515655284,85.05,65671.08,8.0,0.0,0.0,0.0]
[1780515658305,85.05,65680.67,8.0,0.0,0.0,0.0]
[1780515663341,85.05,65679.9,8.0,0.0,0.0,0.0]
[1780515665355,85.05,65682.5,8.0,0.0,0.0,0.0]
[1780515668376,85.05,65682.49,8.0,0.0,0.0,0.0]
[1780515673411,85.05,65685.21,8.0,0.0,0.0,0.0]
[1780515674418,85.05,65699.17,8.0,0.0,0.0,0.0]
[1780515675425,85.05,65707.26,8.0,0.0,0.0,0.0]
[1780515679453,85.05,65717.62,8.0,0.0,0.0,0.0]
[1780515684488,85.05,65725.27,8.0,0.0,0.0,0.0]
[1780515689523,85.05,65726.24,8.0,0.0,0.0,0.0]
[1780515691537,85.05,65724.94,8.0,0.0,0.0,0.0]
[1780515696572,85.05,65729.46,8.0,0.0,0.0,0.0]
[1780515702613,85.05,65730.64,8.0,0.0,0.0,0.0]
[1780515707648,85.05,65728.99,8.0,0.0,0.0,0.0]
[1780515712684,85.05,65733.59,8.0,0.0,0.0,0.0]
[1780515717719,85.05,65731.72,8.0,0.0,0.0,0.0]
[1780515722762,85.05,65729.69,8.0,0.0,0.0,0.0]
[1780515724776,85.05,65715.71,8.0,0.0,0.0,0.0]
[1780515724960,85.05,65715.71,8.0,0.0,0.0,0.0]
[1780515727016,85.05,65711.32,8.0,0.0,0.0,0.0]
[1780515727426,85.05,65711.32,8.0,0.0,0.0,0.0]
[1780515728266,85.05,65714.52,8.0,0.0,0.0,0.0]
[1780515733839,85.05,65714.16,8.0,0.0,0.0,0.0]
[1780515738874,85.05,65726.36,8.0,0.0,0.0,0.0]
[1780515743909,85.05,65728.79,8.0,0.0,0.0,0.0]
[1780515748943,85.05,65729.85,8.0,0.0,0.0,0.0]
[1780515751964,85.05,65729.27,8.0,0.0,0.0,0.0]
[1780515757001,85.05,65732.45,8.0,0.0,0.0,0.0]
[1780515762036,85.05,65732.44,8.0,0.0,0.0,0.0]
[1780515767071,85.05,65730.29,8.0,0.0,0.0,0.0]
[1780515772106,85.05,65731.13,8.0,0.0,0.0,0.0]
[1780515777141,85.05,65733.44,8.0,0.0,0.0,0.0]
[1780515782178,85.05,65728.71,8.0,0.0,0.0,0.0]
[1780515786206,85.05,65736.49,8.0,0.0,0.0,0.0]
[1780515791241,85.05,65732.44,8.0,0.0,0.0,0.0]
[1780515796276,85.05,65729.41,8.0,0.0,0.0,0.0]
[1780515797288,85.05,65719.44,8.0,0.0,0.0,0.0]
[1780515802324,85.05,65715.37,8.0,0.0,0.0,0.0]
[1780515807363,85.05,65720.43,8.0,0.0,0.0,0.0]
[1780515808369,85.05,65728.0,8.0,0.0,0.0,0.0]
[1780515811390,85.05,65730.62,8.0,0.0,0.0,0.0]
[1780515816426,85.05,65722.21,8.0,0.0,0.0,0.0]
[1780515821461,85.05,65717.65,8.0,0.0,0.0,0.0]
[1780515826496,85.05,65722.59,8.0,0.0,0.0,0.0]
[1780515831531,85.05,65715.93,8.0,0.0,0.0,0.0]
[1780515836570,85.05,65716.63,8.0,0.0,0.0,0.0]
[1780515841603,85.05,65710.79,8.0,0.0,0.0,0.0]
[1780515848652,85.05,65717.14,8.0,0.0,0.0,0.0]
[1780515853687,85.05,65713.39,8.0,0.0,0.0,0.0]
[1780515856711,85.05,65704.36,8.0,0.0,0.0,0.0]
[1780515861746,85.05,65700.39,8.0,0.0,0.0,0.0]
[1780515866781,85.05,65699.46,8.0,0.0,0.0,0.0]
[1780515868795,85.05,65691.49,8.0,0.0,0.0,0.0]
[1780515872823,85.05,65694.45,8.0,0.0,0.0,0.0]
[1780515876855,85.05,65684.91,8.0,0.0,0.0,0.0]
[1780515881892,85.05,65683.68,8.0,0.0,0.0,0.0]
[1780515886928,85.05,65686.07,8.0,0.0,0.0,0.0]
[1780515891966,85.05,65687.48,8.0,0.0,0.0,0.0]
[1780515897001,85.05,65674.45,8.0,0.0,0.0,0.0]
[1780515901033,85.05,65665.57,8.0,0.0,0.0,0.0]
[1780515906068,85.05,65671.67,8.0,0.0,0.0,0.0]
[1780515911103,85.05,65671.53,8.0,0.0,0.0,0.0]
[1780515916137,85.05,65677.34,8.0,0.0,0.0,0.0]
[1780515919504,85.05,65676.67,8.0,0.0,0.0,0.0]
[1780515919613,85.05,65684.41,8.0,0.0,0.0,0.0]
[1780515920428,85.05,65684.41,8.0,0.0,0.0,0.0]
[1780515920531,85.05,65693.81,8.0,0.0,0.0,0.0]
[1780515926208,85.05,65699.57,8.0,0.0,0.0,0.0]
[1780515928222,85.05,65709.46,8.0,0.0,0.0,0.0]
[1780515933257,85.05,65714.6,8.0,0.0,0.0,0.0]
[1780515938294,85.05,65716.7,8.0,0.0,0.0,0.0]
[1780515943329,85.05,65718.5,8.0,0.0,0.0,0.0]
[1780515948364,85.05,65719.28,8.0,0.0,0.0,0.0]
[1780515951385,85.05,65726.93,8.0,0.0,0.0,0.0]
[1780515954406,85.05,65717.01,8.0,0.0,0.0,0.0]
[1780515955413,85.05,65704.31,8.0,0.0,0.0,0.0]
[1780515960463,85.05,65711.41,8.0,0.0,0.0,0.0]
[1780515965499,85.05,65720.66,8.0,0.0,0.0,0.0]
[1780515970534,85.05,65712.08,8.0,0.0,0.0,0.0]
[1780515975569,85.05,65722.78,8.0,0.0,0.0,0.0]
[1780515980604,85.05,65729.87,8.0,0.0,0.0,0.0]
[1780515985640,85.05,65729.26,8.0,0.0,0.0,0.0]
[1780515990675,85.05,65729.43,8.0,0.0,0.0,0.0]
[1780515991682,85.05,65729.54,8.0,0.0,0.0,0.0]
[1780515996719,85.05,65729.57,8.0,0.0,0.0,0.0]
[1780516001754,85.05,65723.95,8.0,0.0,0.0,0.0]
[1780516006789,85.05,65721.4,8.0,0.0,0.0,0.0]
[1780516010818,85.05,65705.34,8.0,0.0,0.0,0.0]
[1780516015852,85.05,65704.19,8.0,0.0,0.0,0.0]
[1780516019882,85.05,65696.54,8.0,0.0,0.0,0.0]
[1780516023918,85.05,65708.07,8.0,0.0,0.0,0.0]
[1780516027946,85.05,65719.29,8.0,0.0,0.0,0.0]
[1780516032981,85.05,65725.22,8.0,0.0,0.0,0.0]
[1780516038019,85.05,65729.1,8.0,0.0,0.0,0.0]
[1780516043054,85.05,65728.86,8.0,0.0,0.0,0.0]
[1780516049096,85.05,65728.45,8.0,0.0,0.0,0.0]
[1780516051114,85.05,65729.25,8.0,0.0,0.0,0.0]
[1780516052121,85.05,65738.84,8.0,0.0,0.0,0.0]
[1780516058163,85.05,65742.5,8.0,0.0,0.0,0.0]
[1780516063202,85.05,65751.04,8.0,0.0,0.0,0.0]
[1780516067227,85.05,65759.64,8.0,0.0,0.0,0.0]
[1780516072262,85.05,65760.97,8.0,0.0,0.0,0.0]
[1780516075224,85.05,65736.47,8.0,0.0,0.0,0.0]
[1780516075294,85.05,65691.85,8.0,0.0,0.0,0.0]
[1780516077306,85.05,65678.9,8.0,0.0,0.0,0.0]
[1780516080326,85.05,65670.53,8.0,0.0,0.0,0.0]
[1780516082340,85.05,65682.21,8.0,0.0,0.0,0.0]
[1780516087380,85.05,65690.24,8.0,0.0,0.0,0.0]
[1780516092416,85.05,65689.51,8.0,0.0,0.0,0.0]
[1780516097451,85.05,65684.84,8.0,0.0,0.0,0.0]
[1780516102485,85.05,65680.8,8.0,0.0,0.0,0.0]
[1780516106516,85.05,65688.84,8.0,0.0,0.0,0.0]
[1780516111551,85.05,65681.64,8.0,0.0,0.0,0.0]
[1780516116586,85.05,65681.5,8.0,0.0,0.0,0.0]
[1780516121620,85.05,65673.77,8.0,0.0,0.0,0.0]
[1780516126656,85.05,65669.86,8.0,0.0,0.0,0.0]
[1780516131691,85.05,65665.31,8.0,0.0,0.0,0.0]
[1780516136726,85.05,65658.52,8.0,0.0,0.0,0.0]
[1780516141761,85.05,65659.74,8.0,0.0,0.0,0.0]
[1780516145789,85.05,65668.28,8.0,0.0,0.0,0.0]
[1780516148812,85.05,65676.78,8.0,0.0,0.0,0.0]
[1780516153847,85.05,65678.73,8.0,0.0,0.0,0.0]
[1780516158882,85.05,65677.03,8.0,0.0,0.0,0.0]
[1780516163917,85.05,65672.39,8.0,0.0,0.0,0.0]
[1780516168952,85.05,65661.29,8.0,0.0,0.0,0.0]
[1780516171974,85.05,65661.95,8.0,0.0,0.0,0.0]
[1780516173988,85.05,65670.84,8.0,0.0,0.0,0.0]
[1780516180030,85.05,65669.17,8.0,0.0,0.0,0.0]
[1780516185065,85.05,65670.81,8.0,0.0,0.0,0.0]
[1780516190100,85.05,65674.28,8.0,0.0,0.0,0.0]
[1780516195135,85.05,65678.53,8.0,0.0,0.0,0.0]
[1780516197149,85.05,65668.6,8.0,0.0,0.0,0.0]
[1780516200197,85.05,65658.54,8.0,0.0,0.0,0.0]
[1780516201202,85.05,65631.61,8.0,0.0,0.0,0.0]
[1780516202211,85.05,65593.25,8.0,0.0,0.0,0.0]
[1780516204021,85.05,65598.8,8.0,0.0,0.0,0.0]
[1780516204225,85.05,65616.19,8.0,0.0,0.0,0.0]
[1780516205424,85.05,65616.19,8.0,0.0,0.0,0.0]
[1780516212302,85.05,65609.59,8.0,0.0,0.0,0.0]
[1780516216322,85.05,65600.2,8.0,0.0,0.0,0.0]
[1780516219349,85.05,65584.76,8.0,0.0,0.0,0.0]
[1780516223372,85.05,65592.51,8.0,0.0,0.0,0.0]
[1780516227402,85.05,65582.81,8.0,0.0,0.0,0.0]
[1780516228410,85.05,65571.58,8.0,0.0,0.0,0.0]
[1780516230423,85.05,65580.9,8.0,0.0,0.0,0.0]
[1780516231430,85.05,65580.85,8.0,0.0,0.0,0.0]
[1780516235460,85.05,65570.37,8.0,0.0,0.0,0.0]
[1780516240495,85.05,65569.63,8.0,0.0,0.0,0.0]
[1780516245530,85.05,65567.21,8.0,0.0,0.0,0.0]
[1780516247544,85.05,65559.29,8.0,0.0,0.0,0.0]
[1780516252584,85.05,65557.21,8.0,0.0,0.0,0.0]
[1780516257972,85.05,65559.61,8.0,0.0,0.0,0.0]
[1780516264668,85.05,65553.42,8.0,0.0,0.0,0.0]
[1780516269703,85.05,65552.06,8.0,0.0,0.0,0.0]
[1780516271717,85.05,65561.66,8.0,0.0,0.0,0.0]
[1780516272724,85.05,65569.2,8.0,0.0,0.0,0.0]
[1780516274748,85.05,65580.54,8.0,0.0,0.0,0.0]
[1780516279783,85.05,65577.81,8.0,0.0,0.0,0.0]
[1780516284818,85.05,65563.14,8.0,0.0,0.0,0.0]
[1780516289932,85.05,65557.99,8.0,0.0,0.0,0.0]
[1780516291867,85.05,65540.86,8.0,0.0,0.0,0.0]
[1780516293881,85.05,65531.62,8.0,0.0,0.0,0.0]
[1780516294888,85.05,65523.01,8.0,0.0,0.0,0.0]
[1780516296562,85.05,65510.25,8.0,0.0,0.0,0.0]
[1780516296903,85.05,65494.74,8.0,0.0,0.0,0.0]
[1780516298938,85.05,65470.75,8.0,0.0,0.0,0.0]
[1780516301961,85.05,65480.1,8.0,0.0,0.0,0.0]
[1780516302967,85.05,65502.6,8.0,0.0,0.0,0.0]
[1780516305989,85.05,65493.19,8.0,0.0,0.0,0.0]
[1780516311024,85.05,65502.85,8.0,0.0,0.0,0.0]
[1780516316079,85.05,65505.75,8.0,0.0,0.0,0.0]
[1780516320108,85.05,65497.37,8.0,0.0,0.0,0.0]
[1780516325143,85.05,65493.97,8.0,0.0,0.0,0.0]
[1780516328164,85.05,65475.28,8.0,0.0,0.0,0.0]
[1780516330187,85.05,65464.52,8.0,0.0,0.0,0.0]
[1780516332204,85.05,65455.54,8.0,0.0,0.0,0.0]
[1780516337265,85.05,65443.33,8.0,0.0,0.0,0.0]
[1780516340290,85.05,65458.5,8.0,0.0,0.0,0.0]
[1780516345324,85.05,65442.98,8.0,0.0,0.0,0.0]
[1780516348345,85.05,65435.14,8.0,0.0,0.0,0.0]
[1780516351366,85.05,65431.91,8.0,0.0,0.0,0.0]
[1780516356402,85.05,65426.05,8.0,0.0,0.0,0.0]
[1780516361437,85.05,65424.52,8.0,0.0,0.0,0.0]
[1780516366590,85.05,65428.96,8.0,0.0,0.0,0.0]
[1780516372516,85.05,65425.02,8.0,0.0,0.0,0.0]
[1780516377551,85.05,65422.43,8.0,0.0,0.0,0.0]
[1780516382592,85.05,65418.31,8.0,0.0,0.0,0.0]
[1780516384611,85.05,65426.61,8.0,0.0,0.0,0.0]
[1780516386505,85.05,65427.64,8.0,0.0,0.0,0.0]
[1780516391661,85.05,65421.85,8.0,0.0,0.0,0.0]
[1780516396696,85.05,65414.77,8.0,0.0,0.0,0.0]
[1780516399987,85.05,65414.62,8.0,0.0,0.0,0.0]
[1780516405759,85.05,65425.49,8.0,0.0,0.0,0.0]
[1780516410797,85.05,65421.15,8.0,0.0,0.0,0.0]
[1780516411805,85.05,65422.17,8.0,0.0,0.0,0.0]
[1780516416840,85.05,65419.91,8.0,0.0,0.0,0.0]
[1780516421875,85.05,65417.06,8.0,0.0,0.0,0.0]
[1780516426910,85.05,65412.18,8.0,0.0,0.0,0.0]
[1780516431963,85.05,65404.35,8.0,0.0,0.0,0.0]
[1780516436984,85.05,65403.08,8.0,0.0,0.0,0.0]
[1780516442697,85.05,65380.06,8.0,0.0,0.0,0.0]
[1780516443571,85.05,65380.06,8.0,0.0,0.0,0.0]
[1780516443635,85.05,65321.44,8.0,0.0,0.0,0.0]
[1780516445053,85.05,65321.33,8.0,0.0,0.0,0.0]
[1780516445197,85.05,65332.44,8.0,0.0,0.0,0.0]
[1780516445885,85.05,65332.44,8.0,0.0,0.0,0.0]
[1780516446693,85.05,65332.44,8.0,0.0,0.0,0.0]
[1780516449178,85.05,65324.31,8.0,0.0,0.0,0.0]
[1780516454225,85.05,65334.77,8.0,0.0,0.0,0.0]
[1780516455771,85.05,65320.61,8.0,0.0,0.0,0.0]
[1780516456246,85.05,65304.58,8.0,0.0,0.0,0.0]
[1780516460278,85.05,65313.13,8.0,0.0,0.0,0.0]
[1780516465339,85.05,65315.08,8.0,0.0,0.0,0.0]
[1780516470383,85.05,65310.84,8.0,0.0,0.0,0.0]
[1780516471390,85.05,65311.29,8.0,0.0,0.0,0.0]
[1780516476426,85.05,65307.3,8.0,0.0,0.0,0.0]
[1780516481460,85.05,65313.08,8.0,0.0,0.0,0.0]
[1780516486497,85.05,65311.61,8.0,0.0,0.0,0.0]
[1780516490525,85.05,65303.1,8.0,0.0,0.0,0.0]
[1780516495564,85.05,65301.04,8.0,0.0,0.0,0.0]
[1780516496571,85.05,65288.42,8.0,0.0,0.0,0.0]
[1780516498585,85.05,65278.83,8.0,0.0,0.0,0.0]
[1780516499667,85.05,65278.83,8.0,0.0,0.0,0.0]
[1780516502617,85.05,65263.97,8.0,0.0,0.0,0.0]
[1780516505644,85.05,65274.29,8.0,0.0,0.0,0.0]
[1780516507661,85.05,65252.35,8.0,0.0,0.0,0.0]
[1780516512698,85.05,65245.02,8.0,0.0,0.0,0.0]
[1780516513712,85.05,65206.91,8.0,0.0,0.0,0.0]
[1780516514717,85.05,65194.65,8.0,0.0,0.0,0.0]
[1780516515738,85.05,65187.05,8.0,0.0,0.0,0.0]
[1780516517739,85.05,65198.99,8.0,0.0,0.0,0.0]
[1780516518752,85.05,65209.32,8.0,0.0,0.0,0.0]
[1780516521779,85.05,65224.38,8.0,0.0,0.0,0.0]
[1780516522785,85.05,65244.22,8.0,0.0,0.0,0.0]
[1780516524800,85.05,65220.74,8.0,0.0,0.0,0.0]
[1780516525810,85.05,65230.82,8.0,0.0,0.0,0.0]
[1780516526821,85.05,65240.45,8.0,0.0,0.0,0.0]
[1780516528920,85.05,65248.63,8.0,0.0,0.0,0.0]
[1780516533970,85.05,65259.95,8.0,0.0,0.0,0.0]
[1780516535984,85.05,65251.32,8.0,0.0,0.0,0.0]
[1780516539019,85.05,65242.9,8.0,0.0,0.0,0.0]
[1780516544084,85.05,65232.99,8.0,0.0,0.0,0.0]
[1780516546408,85.05,65232.47,8.0,0.0,0.0,0.0]
[1780516552127,85.05,65231.03,8.0,0.0,0.0,0.0]
[1780516554141,85.05,65223.31,8.0,0.0,0.0,0.0]
[1780516559176,85.05,65225.43,8.0,0.0,0.0,0.0]
[1780516561191,85.05,65244.99,8.0,0.0,0.0,0.0]
[1780516564227,85.05,65261.2,8.0,0.0,0.0,0.0]
[1780516569262,85.05,65242.36,8.0,0.0,0.0,0.0]
[1780516571276,85.05,65230.45,8.0,0.0,0.0,0.0]
[1780516575304,85.05,65222.27,8.0,0.0,0.0,0.0]
[1780516580339,85.05,65227.1,8.0,0.0,0.0,0.0]
[1780516585375,85.05,65231.23,8.0,0.0,0.0,0.0]
[1780516590410,85.05,65232.62,8.0,0.0,0.0,0.0]
[1780516591417,85.05,65232.41,8.0,0.0,0.0,0.0]
[1780516596456,85.05,65242.58,8.0,0.0,0.0,0.0]
[1780516598470,85.05,65251.36,8.0,0.0,0.0,0.0]
[1780516601506,85.05,65275.81,8.0,0.0,0.0,0.0]
[1780516602511,85.05,65296.08,8.0,0.0,0.0,0.0]
[1780516604534,85.05,65312.48,8.0,0.0,0.0,0.0]
[1780516606767,85.05,65327.24,8.0,0.0,0.0,0.0]
[1780516609569,85.05,65332.11,8.0,0.0,0.0,0.0]
[1780516610598,85.05,65317.28,8.0,0.0,0.0,0.0]
[1780516613140,85.05,65296.45,8.0,0.0,0.0,0.0]
[1780516613617,85.05,65288.36,8.0,0.0,0.0,0.0]
[1780516614608,85.05,65277.21,8.0,0.0,0.0,0.0]
[1780516616053,85.05,65277.21,8.0,0.0,0.0,0.0]
[1780516616371,85.05,65274.75,8.0,0.0,0.0,0.0]
[1780516621657,85.05,65285.68,8.0,0.0,0.0,0.0]
[1780516626692,85.05,65291.4,8.0,0.0,0.0,0.0]
[1780516628706,85.05,65283.81,8.0,0.0,0.0,0.0]
[1780516633741,85.05,65288.07,8.0,0.0,0.0,0.0]
[1780516635755,85.05,65277.16,8.0,0.0,0.0,0.0]
[1780516640792,85.05,65271.76,8.0,0.0,0.0,0.0]
[1780516645827,85.05,65270.74,8.0,0.0,0.0,0.0]
[1780516650862,85.05,65268.75,8.0,0.0,0.0,0.0]
[1780516651869,85.05,65270.04,8.0,0.0,0.0,0.0]
[1780516655897,85.05,65261.64,8.0,0.0,0.0,0.0]
[1780516660932,85.05,65268.87,8.0,0.0,0.0,0.0]
[1780516663954,85.05,65276.73,8.0,0.0,0.0,0.0]
[1780516668992,85.05,65281.53,8.0,0.0,0.0,0.0]
[1780516674053,85.05,65294.14,8.0,0.0,0.0,0.0]
[1780516675038,85.05,65306.51,8.0,0.0,0.0,0.0]
[1780516676045,85.05,65317.13,8.0,0.0,0.0,0.0]
[1780516681080,85.05,65316.71,8.0,0.0,0.0,0.0]
[1780516685112,85.05,65326.22,8.0,0.0,0.0,0.0]
[1780516690147,85.05,65334.99,8.0,0.0,0.0,0.0]
[1780516695182,85.05,65335.28,8.0,0.0,0.0,0.0]
[1780516700218,85.05,65332.87,8.0,0.0,0.0,0.0]
[1780516701167,85.05,65332.87,8.0,0.0,0.0,0.0]
[1780516701248,85.05,65332.87,8.0,0.0,0.0,0.0]
[1780516704247,85.05,65341.37,8.0,0.0,0.0,0.0]
[1780516708277,85.05,65350.61,8.0,0.0,0.0,0.0]
[1780516711298,85.05,65350.39,8.0,0.0,0.0,0.0]
[1780516716341,85.05,65343.23,8.0,0.0,0.0,0.0]
[1780516721375,85.05,65341.99,8.0,0.0,0.0,0.0]
[1780516726410,85.05,65338.77,8.0,0.0,0.0,0.0]
[1780516731444,85.05,65343.36,8.0,0.0,0.0,0.0]
[1780516736480,85.05,65343.12,8.0,0.0,0.0,0.0]
[1780516741515,85.05,65344.53,8.0,0.0,0.0,0.0]
[1780516746902,85.05,65342.4,8.0,0.0,0.0,0.0]
[1780516748811,85.05,65333.28,8.0,0.0,0.0,0.0]
[1780516749923,85.05,65350.31,8.0,0.0,0.0,0.0]
[1780516754606,85.05,65360.79,8.0,0.0,0.0,0.0]
[1780516759641,85.05,65369.99,8.0,0.0,0.0,0.0]
[1780516760821,85.05,65369.99,8.0,0.0,0.0,0.0]
[1780516766690,85.05,65377.56,8.0,0.0,0.0,0.0]
[1780516771729,85.05,65379.26,8.0,0.0,0.0,0.0]
[1780516776768,85.05,65377.85,8.0,0.0,0.0,0.0]
[1780516781803,85.05,65379.71,8.0,0.0,0.0,0.0]
[1780516786846,85.05,65374.1,8.0,0.0,0.0,0.0]
[1780516791877,85.05,65372.17,8.0,0.0,0.0,0.0]
[1780516792884,85.05,65363.98,8.0,0.0,0.0,0.0]
[1780516794898,85.05,65354.11,8.0,0.0,0.0,0.0]
[1780516798926,85.05,65363.71,8.0,0.0,0.0,0.0]
[1780516801955,85.05,65351.87,8.0,0.0,0.0,0.0]
[1780516805983,85.05,65362.43,8.0,0.0,0.0,0.0]
[1780516809006,85.05,65352.97,8.0,0.0,0.0,0.0]
[1780516814041,85.05,65355.08,8.0,0.0,0.0,0.0]
[1780516816055,85.05,65343.64,8.0,0.0,0.0,0.0]
[1780516817063,85.05,65334.5,8.0,0.0,0.0,0.0]
[1780516822097,85.05,65325.83,8.0,0.0,0.0,0.0]
[1780516827145,85.05,65328.49,8.0,0.0,0.0,0.0]
[1780516831202,85.05,65319.29,8.0,0.0,0.0,0.0]
[1780516832183,85.05,65311.25,8.0,0.0,0.0,0.0]
[1780516835212,85.05,65322.39,8.0,0.0,0.0,0.0]
[1780516840253,85.05,65320.57,8.0,0.0,0.0,0.0]
[1780516844299,85.05,65311.31,8.0,0.0,0.0,0.0]
[1780516847322,85.05,65319.23,8.0,0.0,0.0,0.0]
[1780516850342,85.05,65309.18,8.0,0.0,0.0,0.0]
[1780516855379,85.05,65316.38,8.0,0.0,0.0,0.0]
[1780516859407,85.05,65308.8,8.0,0.0,0.0,0.0]
[1780516860415,85.05,65301.38,8.0,0.0,0.0,0.0]
[1780516862443,85.05,65319.47,8.0,0.0,0.0,0.0]
[1780516863449,85.05,65331.75,8.0,0.0,0.0,0.0]
[1780516868484,85.05,65332.85,8.0,0.0,0.0,0.0]
[1780516872520,85.05,65324.13,8.0,0.0,0.0,0.0]
[1780516877555,85.05,65317.14,8.0,0.0,0.0,0.0]
[1780516882596,85.05,65328.65,8.0,0.0,0.0,0.0]
[1780516886624,85.05,65336.08,8.0,0.0,0.0,0.0]
[1780516891659,85.05,65338.1,8.0,0.0,0.0,0.0]
[1780516896694,85.05,65335.86,8.0,0.0,0.0,0.0]
[1780516898708,85.05,65325.57,8.0,0.0,0.0,0.0]
[1780516899715,85.05,65318.2,8.0,0.0,0.0,0.0]
[1780516901729,85.05,65308.45,8.0,0.0,0.0,0.0]
[1780516902743,85.05,65300.68,8.0,0.0,0.0,0.0]
[1780516903752,85.05,65293.12,8.0,0.0,0.0,0.0]
[1780516905979,85.05,65285.24,8.0,0.0,0.0,0.0]
[1780516911838,85.05,65277.79,8.0,0.0,0.0,0.0]
[1780516913852,85.05,65267.14,8.0,0.0,0.0,0.0]
[1780516918887,85.05,65269.17,8.0,0.0,0.0,0.0]
[1780516922924,85.05,65259.43,8.0,0.0,0.0,0.0]
[1780516923922,85.05,65248.49,8.0,0.0,0.0,0.0]
[1780516924929,85.05,65241.12,8.0,0.0,0.0,0.0]
[1780516926733,85.05,65241.12,8.0,0.0,0.0,0.0]
[1780516928962,85.05,65225.96,8.0,0.0,0.0,0.0]
[1780516933998,85.05,65232.15,8.0,0.0,0.0,0.0]
[1780516939039,85.05,65230.34,8.0,0.0,0.0,0.0]
[1780516940596,85.05,65230.34,8.0,0.0,0.0,0.0]
[1780516940647,85.05,65242.35,8.0,0.0,0.0,0.0]
[1780516941053,85.05,65257.99,8.0,0.0,0.0,0.0]
[1780516945082,85.05,65244.81,8.0,0.0,0.0,0.0]
[1780516946089,85.05,65228.19,8.0,0.0,0.0,0.0]
[1780516951124,85.05,65230.45,8.0,0.0,0.0,0.0]
[1780516956160,85.05,65224.46,8.0,0.0,0.0,0.0]
[1780516961197,85.05,65229.08,8.0,0.0,0.0,0.0]
[1780516966231,85.05,65229.28,8.0,0.0,0.0,0.0]
[1780516970259,85.05,65216.91,8.0,0.0,0.0,0.0]
[1780516972281,85.05,65203.85,8.0,0.0,0.0,0.0]
[1780516974292,85.05,65215.75,8.0,0.0,0.0,0.0]
[1780516975299,85.05,65187.16,8.0,0.0,0.0,0.0]
[1780516977313,85.05,65194.85,8.0,0.0,0.0,0.0]
[1780516982348,85.05,65198.18,8.0,0.0,0.0,0.0]
[1780516987384,85.05,65196.55,8.0,0.0,0.0,0.0]
[1780516992419,85.05,65200.31,8.0,0.0,0.0,0.0]
[1780516997454,85.05,65209.44,8.0,0.0,0.0,0.0]
[1780517000475,85.05,65221.27,8.0,0.0,0.0,0.0]
[1780517003496,85.05,65230.75,8.0,0.0,0.0,0.0]
[1780517004504,85.05,65239.36,8.0,0.0,0.0,0.0]
[1780517005512,85.05,65256.3,8.0,0.0,0.0,0.0]
[1780517008534,85.05,65266.24,8.0,0.0,0.0,0.0]
[1780517010548,85.05,65278.94,8.0,0.0,0.0,0.0]
[1780517011555,85.05,65279.42,8.0,0.0,0.0,0.0]
[1780517016594,85.05,65280.66,8.0,0.0,0.0,0.0]
[1780517018608,85.05,65272.56,8.0,0.0,0.0,0.0]
[1780517023646,85.05,65272.3,8.0,0.0,0.0,0.0]
[1780517026669,85.05,65264.02,8.0,0.0,0.0,0.0]
[1780517031705,85.05,65272.13,8.0,0.0,0.0,0.0]
[1780517036744,85.05,65270.7,8.0,0.0,0.0,0.0]
[1780517038757,85.05,65259.34,8.0,0.0,0.0,0.0]
[1780517040775,85.05,65249.04,8.0,0.0,0.0,0.0]
[1780517042789,85.05,65257.73,8.0,0.0,0.0,0.0]
[1780517047825,85.05,65259.42,8.0,0.0,0.0,0.0]
[1780517052860,85.05,65259.54,8.0,0.0,0.0,0.0]
[1780517057895,85.05,65256.24,8.0,0.0,0.0,0.0]
[1780517058902,85.05,65244.29,8.0,0.0,0.0,0.0]
[1780517059909,85.05,65236.43,8.0,0.0,0.0,0.0]
[1780517060917,85.05,65227.14,8.0,0.0,0.0,0.0]
[1780517065952,85.05,65229.35,8.0,0.0,0.0,0.0]
[1780517070988,85.05,65224.93,8.0,0.0,0.0,0.0]
[1780517072665,85.05,65224.93,8.0,0.0,0.0,0.0]
[1780517072742,85.05,65225.2,8.0,0.0,0.0,0.0]
[1780517078043,85.05,65228.03,8.0,0.0,0.0,0.0]
[1780517079591,85.05,65228.03,8.0,0.0,0.0,0.0]
[1780517081065,85.05,65238.81,8.0,0.0,0.0,0.0]
[1780517086100,85.05,65241.47,8.0,0.0,0.0,0.0]
[1780517091137,85.05,65235.58,8.0,0.0,0.0,0.0]
[1780517096172,85.05,65241.43,8.0,0.0,0.0,0.0]
[1780517101207,85.05,65236.04,8.0,0.0,0.0,0.0]
[1780517106251,85.05,65223.33,8.0,0.0,0.0,0.0]
[1780517107258,85.05,65215.3,8.0,0.0,0.0,0.0]
[1780517108919,85.05,65215.3,8.0,0.0,0.0,0.0]
[1780517109345,85.05,65219.14,8.0,0.0,0.0,0.0]
[1780517109455,85.05,65219.14,8.0,0.0,0.0,0.0]
[1780517109500,85.05,65231.27,8.0,0.0,0.0,0.0]
[1780517109997,85.05,65231.27,8.0,0.0,0.0,0.0]
[1780517112297,85.05,65242.51,8.0,0.0,0.0,0.0]
[1780517116325,85.05,65250.6,8.0,0.0,0.0,0.0]
[1780517119347,85.05,65260.32,8.0,0.0,0.0,0.0]
[1780517123374,85.05,65272.7,8.0,0.0,0.0,0.0]
[1780517127402,85.05,65263.58,8.0,0.0,0.0,0.0]
[1780517131430,85.05,65258.29,8.0,0.0,0.0,0.0]
[1780517134469,85.05,65276.38,8.0,0.0,0.0,0.0]
[1780517136479,85.05,65264.3,8.0,0.0,0.0,0.0]
[1780517137486,85.05,65256.43,8.0,0.0,0.0,0.0]
[1780517139500,85.05,65263.85,8.0,0.0,0.0,0.0]
[1780517141502,85.05,65260.91,8.0,0.0,0.0,0.0]
[1780517141865,85.05,65260.91,8.0,0.0,0.0,0.0]
[1780517144543,85.05,65238.91,8.0,0.0,0.0,0.0]
[1780517149616,85.05,65235.22,8.0,0.0,0.0,0.0]
[1780517152726,85.05,65226.33,8.0,0.0,0.0,0.0]
[1780517153117,85.05,65231.03,8.0,0.0,0.0,0.0]
[1780517158641,85.05,65226.66,8.0,0.0,0.0,0.0]
[1780517163681,85.05,65224.82,8.0,0.0,0.0,0.0]
[1780517168716,85.05,65238.44,8.0,0.0,0.0,0.0]
[1780517173751,85.05,65238.85,8.0,0.0,0.0,0.0]
[1780517178786,85.05,65238.81,8.0,0.0,0.0,0.0]
[1780517183820,85.05,65236.16,8.0,0.0,0.0,0.0]
[1780517188856,85.05,65232.11,8.0,0.0,0.0,0.0]
[1780517191876,85.05,65236.52,8.0,0.0,0.0,0.0]
[1780517195905,85.05,65244.13,8.0,0.0,0.0,0.0]
[1780517200717,85.05,65237.35,8.0,0.0,0.0,0.0]
[1780517201903,85.05,65238.79,8.0,0.0,0.0,0.0]
[1780517203961,85.05,65253.44,8.0,0.0,0.0,0.0]
[1780517206986,85.05,65265.49,8.0,0.0,0.0,0.0]
[1780517209001,85.05,65276.03,8.0,0.0,0.0,0.0]
[1780517214037,85.05,65281.62,8.0,0.0,0.0,0.0]
[1780517219072,85.05,65281.07,8.0,0.0,0.0,0.0]
[1780517223100,85.05,65273.0,8.0,0.0,0.0,0.0]
[1780517228156,85.05,65272.98,8.0,0.0,0.0,0.0]
[1780517233195,85.05,65281.28,8.0,0.0,0.0,0.0]
[1780517234203,85.05,65293.87,8.0,0.0,0.0,0.0]
[1780517235210,85.05,65302.4,8.0,0.0,0.0,0.0]
[1780517240245,85.05,65315.82,8.0,0.0,0.0,0.0]
[1780517242263,85.05,65324.05,8.0,0.0,0.0,0.0]
[1780517247298,85.05,65331.92,8.0,0.0,0.0,0.0]
[1780517251326,85.05,65322.15,8.0,0.0,0.0,0.0]
[1780517256480,85.05,65321.31,8.0,0.0,0.0,0.0]
[1780517262404,85.05,65320.19,8.0,0.0,0.0,0.0]
[1780517267439,85.05,65311.97,8.0,0.0,0.0,0.0]
[1780517272474,85.05,65309.83,8.0,0.0,0.0,0.0]
[1780517274495,85.05,65297.63,8.0,0.0,0.0,0.0]
[1780517279841,85.05,65291.69,8.0,0.0,0.0,0.0]
[1780517282609,85.05,65273.97,8.0,0.0,0.0,0.0]
[1780517283563,85.05,65262.15,8.0,0.0,0.0,0.0]
[1780517287609,85.05,65253.9,8.0,0.0,0.0,0.0]
[1780517290629,85.05,65263.64,8.0,0.0,0.0,0.0]
[1780517295666,85.05,65258.83,8.0,0.0,0.0,0.0]
[1780517298689,85.05,65268.29,8.0,0.0,0.0,0.0]
[1780517303724,85.05,65269.92,8.0,0.0,0.0,0.0]
[1780517308760,85.05,65273.81,8.0,0.0,0.0,0.0]
[1780517311781,85.05,65274.95,8.0,0.0,0.0,0.0]
[1780517315810,85.05,65284.5,8.0,0.0,0.0,0.0]
[1780517320845,85.05,65289.09,8.0,0.0,0.0,0.0]
[1780517325881,85.05,65284.3,8.0,0.0,0.0,0.0]
[1780517330916,85.05,65280.65,8.0,0.0,0.0,0.0]
[1780517335952,85.05,65282.54,8.0,0.0,0.0,0.0]
[1780517336959,85.05,65292.39,8.0,0.0,0.0,0.0]
[1780517339986,85.05,65305.97,8.0,0.0,0.0,0.0]
[1780517340993,85.05,65314.93,8.0,0.0,0.0,0.0]
[1780517344025,85.05,65325.04,8.0,0.0,0.0,0.0]
[1780517349060,85.05,65317.55,8.0,0.0,0.0,0.0]
[1780517354097,85.05,65311.77,8.0,0.0,0.0,0.0]
[1780517359133,85.05,65315.56,8.0,0.0,0.0,0.0]
[1780517364169,85.05,65319.01,8.0,0.0,0.0,0.0]
[1780517369204,85.05,65310.05,8.0,0.0,0.0,0.0]
[1780517371218,85.05,65303.54,8.0,0.0,0.0,0.0]
[1780517375254,85.05,65291.82,8.0,0.0,0.0,0.0]
[1780517380291,85.05,65286.71,8.0,0.0,0.0,0.0]
[1780517385328,85.05,65292.74,8.0,0.0,0.0,0.0]
[1780517389358,85.05,65301.31,8.0,0.0,0.0,0.0]
[1780517394393,85.05,65309.17,8.0,0.0,0.0,0.0]
[1780517399427,85.05,65305.36,8.0,0.0,0.0,0.0]
[1780517404465,85.05,65312.44,8.0,0.0,0.0,0.0]
[1780517409500,85.05,65315.04,8.0,0.0,0.0,0.0]
[1780517414536,85.05,65320.65,8.0,0.0,0.0,0.0]
[1780517418007,85.05,65331.26,8.0,0.0,0.0,0.0]
[1780517419573,85.05,65338.57,8.0,0.0,0.0,0.0]
[1780517424610,85.05,65344.25,8.0,0.0,0.0,0.0]
[1780517429645,85.05,65352.76,8.0,0.0,0.0,0.0]
[1780517434686,85.05,65358.35,8.0,0.0,0.0,0.0]
[1780517439720,85.05,65358.16,8.0,0.0,0.0,0.0]
[1780517444755,85.05,65359.02,8.0,0.0,0.0,0.0]
[1780517448785,85.05,65374.43,8.0,0.0,0.0,0.0]
[1780517450810,85.05,65388.97,8.0,0.0,0.0,0.0]
[1780517452353,85.05,65401.78,8.0,0.0,0.0,0.0]
[1780517457859,85.05,65403.34,8.0,0.0,0.0,0.0]
[1780517462894,85.05,65405.67,8.0,0.0,0.0,0.0]
[1780517464016,85.05,65405.67,8.0,0.0,0.0,0.0]
[1780517466922,85.05,65417.17,8.0,0.0,0.0,0.0]
[1780517470891,85.05,65411.45,8.0,0.0,0.0,0.0]
[1780517472976,85.05,65423.03,8.0,0.0,0.0,0.0]
[1780517474989,85.05,65414.23,8.0,0.0,0.0,0.0]
[1780517478011,85.05,65405.34,8.0,0.0,0.0,0.0]
[1780517483068,85.05,65414.06,8.0,0.0,0.0,0.0]
[1780517486087,85.05,65423.26,8.0,0.0,0.0,0.0]
[1780517491122,85.05,65427.87,8.0,0.0,0.0,0.0]
[1780517496158,85.05,65424.03,8.0,0.0,0.0,0.0]
[1780517501192,85.05,65425.04,8.0,0.0,0.0,0.0]
[1780517502206,85.05,65408.68,8.0,0.0,0.0,0.0]
[1780517503208,85.05,65386.18,8.0,0.0,0.0,0.0]
[1780517508247,85.05,65392.96,8.0,0.0,0.0,0.0]
[1780517513282,85.05,65398.34,8.0,0.0,0.0,0.0]
[1780517516303,85.05,65417.44,8.0,0.0,0.0,0.0]
[1780517518316,85.05,65426.8,8.0,0.0,0.0,0.0]
[1780517523352,85.05,65431.34,8.0,0.0,0.0,0.0]
[1780517528388,85.05,65438.07,8.0,0.0,0.0,0.0]
[1780517531413,85.05,65445.98,8.0,0.0,0.0,0.0]
[1780517536449,85.05,65451.77,8.0,0.0,0.0,0.0]
[1780517538840,85.05,65453.2,8.0,0.0,0.0,0.0]
[1780517540908,85.05,65455.43,8.0,0.0,0.0,0.0]
[1780517543503,85.05,65465.34,8.0,0.0,0.0,0.0]
[1780517544518,85.05,65474.44,8.0,0.0,0.0,0.0]
[1780517547533,85.05,65466.43,8.0,0.0,0.0,0.0]
[1780517551561,85.05,65470.1,8.0,0.0,0.0,0.0]
[1780517556596,85.05,65464.93,8.0,0.0,0.0,0.0]
[1780517558610,85.05,65473.39,8.0,0.0,0.0,0.0]
[1780517563645,85.05,65477.87,8.0,0.0,0.0,0.0]
[1780517568682,85.05,65485.53,8.0,0.0,0.0,0.0]
[1780517573718,85.05,65490.96,8.0,0.0,0.0,0.0]
[1780517578754,85.05,65488.03,8.0,0.0,0.0,0.0]
[1780517583790,85.05,65491.0,8.0,0.0,0.0,0.0]
[1780517585804,85.05,65502.44,8.0,0.0,0.0,0.0]
[1780517590839,85.05,65499.44,8.0,0.0,0.0,0.0]
[1780517594869,85.05,65508.41,8.0,0.0,0.0,0.0]
[1780517599903,85.05,65516.41,8.0,0.0,0.0,0.0]
[1780517604939,85.05,65506.31,8.0,0.0,0.0,0.0]
[1780517609812,85.05,65503.54,8.0,0.0,0.0,0.0]
[1780517611990,85.05,65504.08,8.0,0.0,0.0,0.0]
[1780517616743,85.05,65500.56,8.0,0.0,0.0,0.0]
[1780517626094,85.05,65513.8,8.0,0.0,0.0,0.0]
[1780517631131,85.05,65508.3,8.0,0.0,0.0,0.0]
[1780517636166,85.05,65505.58,8.0,0.0,0.0,0.0]
[1780517639187,85.05,65497.76,8.0,0.0,0.0,0.0]
[1780517642215,85.05,65488.37,8.0,0.0,0.0,0.0]
[1780517647250,85.05,65483.64,8.0,0.0,0.0,0.0]
[1780517649264,85.05,65467.79,8.0,0.0,0.0,0.0]
[1780517654299,85.05,65473.41,8.0,0.0,0.0,0.0]
[1780517659334,85.05,65484.9,8.0,0.0,0.0,0.0]
[1780517662355,85.05,65493.44,8.0,0.0,0.0,0.0]
[1780517667390,85.05,65490.51,8.0,0.0,0.0,0.0]
[1780517671418,85.05,65492.18,8.0,0.0,0.0,0.0]
[1780517676454,85.05,65501.16,8.0,0.0,0.0,0.0]
[1780517677460,85.05,65509.06,8.0,0.0,0.0,0.0]
[1780517682496,85.05,65510.24,8.0,0.0,0.0,0.0]
[1780517687531,85.05,65506.06,8.0,0.0,0.0,0.0]
[1780517692567,85.05,65501.25,8.0,0.0,0.0,0.0]
[1780517697602,85.05,65493.82,8.0,0.0,0.0,0.0]
[1780517700625,85.05,65482.81,8.0,0.0,0.0,0.0]
[1780517701634,85.05,65454.57,8.0,0.0,0.0,0.0]
[1780517702653,85.05,65424.53,8.0,0.0,0.0,0.0]
[1780517703664,85.05,65395.36,8.0,0.0,0.0,0.0]
[1780517704452,85.05,65395.36,8.0,0.0,0.0,0.0]
[1780517704671,85.05,65384.57,8.0,0.0,0.0,0.0]
[1780517705166,85.05,65384.57,8.0,0.0,0.0,0.0]
[1780517709718,85.05,65396.43,8.0,0.0,0.0,0.0]
[1780517710727,85.05,65386.05,8.0,0.0,0.0,0.0]
[1780517715783,85.05,65390.62,8.0,0.0,0.0,0.0]
[1780517718799,85.05,65381.78,8.0,0.0,0.0,0.0]
[1780517721239,85.05,65362.2,8.0,0.0,0.0,0.0]
[1780517722000,85.05,65344.79,8.0,0.0,0.0,0.0]
[1780517727868,85.05,65353.91,8.0,0.0,0.0,0.0]
[1780517731896,85.05,65351.16,8.0,0.0,0.0,0.0]
[1780517732905,85.05,65359.57,8.0,0.0,0.0,0.0]
[1780517737942,85.05,65361.56,8.0,0.0,0.0,0.0]
[1780517739956,85.05,65339.72,8.0,0.0,0.0,0.0]
[1780517740963,85.05,65329.23,8.0,0.0,0.0,0.0]
[1780517742979,85.05,65319.1,8.0,0.0,0.0,0.0]
[1780517744995,85.05,65333.71,8.0,0.0,0.0,0.0]
[1780517750037,85.05,65332.19,8.0,0.0,0.0,0.0]
[1780517751043,85.05,65321.31,8.0,0.0,0.0,0.0]
[1780517752504,85.05,65321.31,8.0,0.0,0.0,0.0]
[1780517753212,85.05,65326.13,8.0,0.0,0.0,0.0]
[1780517759099,85.05,65322.04,8.0,0.0,0.0,0.0]
[1780517760802,85.05,65322.04,8.0,0.0,0.0,0.0]
[1780517761220,85.05,65316.53,8.0,0.0,0.0,0.0]
[1780517762123,85.05,65327.78,8.0,0.0,0.0,0.0]
[1780517767157,85.05,65316.85,8.0,0.0,0.0,0.0]
[1780517772193,85.05,65319.56,8.0,0.0,0.0,0.0]
[1780517773200,85.05,65335.92,8.0,0.0,0.0,0.0]
[1780517774207,85.05,65348.98,8.0,0.0,0.0,0.0]
[1780517779244,85.05,65335.87,8.0,0.0,0.0,0.0]
[1780517784292,85.05,65337.75,8.0,0.0,0.0,0.0]
[1780517785296,85.05,65328.58,8.0,0.0,0.0,0.0]
[1780517790332,85.05,65326.78,8.0,0.0,0.0,0.0]
[1780517791346,85.05,65315.35,8.0,0.0,0.0,0.0]
[1780517792351,85.05,65302.74,8.0,0.0,0.0,0.0]
[1780517794383,85.05,65287.84,8.0,0.0,0.0,0.0]
[1780517797405,85.05,65279.58,8.0,0.0,0.0,0.0]
[1780517802439,85.05,65271.2,8.0,0.0,0.0,0.0]
[1780517804453,85.05,65279.66,8.0,0.0,0.0,0.0]
[1780517809490,85.05,65281.09,8.0,0.0,0.0,0.0]
[1780517814526,85.05,65271.31,8.0,0.0,0.0,0.0]
[1780517819561,85.05,65280.5,8.0,0.0,0.0,0.0]
[1780517824596,85.05,65279.33,8.0,0.0,0.0,0.0]
[1780517829631,85.05,65285.51,8.0,0.0,0.0,0.0]
[1780517833659,85.05,65269.42,8.0,0.0,0.0,0.0]
[1780517838697,85.05,65272.53,8.0,0.0,0.0,0.0]
[1780517841718,85.05,65264.95,8.0,0.0,0.0,0.0]
[1780517845746,85.05,65255.02,8.0,0.0,0.0,0.0]
[1780517848767,85.05,65245.24,8.0,0.0,0.0,0.0]
[1780517850781,85.05,65237.35,8.0,0.0,0.0,0.0]
[1780517851788,85.05,65239.46,8.0,0.0,0.0,0.0]
[1780517853931,85.05,65241.56,8.0,0.0,0.0,0.0]
[1780517853842,85.05,65249.04,8.0,0.0,0.0,0.0]
[1780517854680,85.05,65249.04,8.0,0.0,0.0,0.0]
[1780517858859,85.05,65237.46,8.0,0.0,0.0,0.0]
[1780517863894,85.05,65238.33,8.0,0.0,0.0,0.0]
[1780517868929,85.05,65241.0,8.0,0.0,0.0,0.0]
[1780517870951,85.05,65232.31,8.0,0.0,0.0,0.0]
[1780517875986,85.05,65230.76,8.0,0.0,0.0,0.0]
[1780517881024,85.05,65223.7,8.0,0.0,0.0,0.0]
[1780517882043,85.05,65212.06,8.0,0.0,0.0,0.0]
[1780517885062,85.05,65224.33,8.0,0.0,0.0,0.0]
[1780517886069,85.05,65231.67,8.0,0.0,0.0,0.0]
[1780517891107,85.05,65229.67,8.0,0.0,0.0,0.0]
[1780517893136,85.05,65245.35,8.0,0.0,0.0,0.0]
[1780517898171,85.05,65241.23,8.0,0.0,0.0,0.0]
[1780517900186,85.05,65230.63,8.0,0.0,0.0,0.0]
[1780517905222,85.05,65230.21,8.0,0.0,0.0,0.0]
[1780517907248,85.05,65247.61,8.0,0.0,0.0,0.0]
[1780517909262,85.05,65257.85,8.0,0.0,0.0,0.0]
[1780517914297,85.05,65274.96,8.0,0.0,0.0,0.0]
[1780517917320,85.05,65256.82,8.0,0.0,0.0,0.0]
[1780517918326,85.05,65244.07,8.0,0.0,0.0,0.0]
[1780517922357,85.05,65232.41,8.0,0.0,0.0,0.0]
[1780517927391,85.05,65232.89,8.0,0.0,0.0,0.0]
[1780517932426,85.05,65233.23,8.0,0.0,0.0,0.0]
[1780517936454,85.05,65225.27,8.0,0.0,0.0,0.0]
[1780517938468,85.05,65232.74,8.0,0.0,0.0,0.0]
[1780517943503,85.05,65240.58,8.0,0.0,0.0,0.0]
[1780517945517,85.05,65250.97,8.0,0.0,0.0,0.0]
[1780517946524,85.05,65258.43,8.0,0.0,0.0,0.0]
[1780517947531,85.05,65266.65,8.0,0.0,0.0,0.0]
[1780517949844,85.05,65267.21,8.0,0.0,0.0,0.0]
[1780517949866,85.05,65252.68,8.0,0.0,0.0,0.0]
[1780517950631,85.05,65252.68,8.0,0.0,0.0,0.0]
[1780517955599,85.05,65235.06,8.0,0.0,0.0,0.0]
[1780517957621,85.05,65227.66,8.0,0.0,0.0,0.0]
[1780517962659,85.05,65229.12,8.0,0.0,0.0,0.0]
[1780517966687,85.05,65238.63,8.0,0.0,0.0,0.0]
[1780517967694,85.05,65249.97,8.0,0.0,0.0,0.0]
[1780517971722,85.05,65252.6,8.0,0.0,0.0,0.0]
[1780517973736,85.05,65262.82,8.0,0.0,0.0,0.0]
[1780517978771,85.05,65266.31,8.0,0.0,0.0,0.0]
[1780517983806,85.05,65266.95,8.0,0.0,0.0,0.0]
[1780517988841,85.05,65264.38,8.0,0.0,0.0,0.0]
[1780517992875,85.05,65256.74,8.0,0.0,0.0,0.0]
[1780517997910,85.05,65262.37,8.0,0.0,0.0,0.0]
[1780518002961,85.05,65270.59,8.0,0.0,0.0,0.0]
[1780518007998,85.05,65277.0,8.0,0.0,0.0,0.0]
[1780518013036,85.05,65274.81,8.0,0.0,0.0,0.0]
[1780518015050,85.05,65283.43,8.0,0.0,0.0,0.0]
[1780518015722,85.05,65283.43,8.0,0.0,0.0,0.0]
[1780518019078,85.05,65290.82,8.0,0.0,0.0,0.0]
[1780518022099,85.05,65300.03,8.0,0.0,0.0,0.0]
[1780518025120,85.05,65310.87,8.0,0.0,0.0,0.0]
[1780518026657,85.05,65316.28,8.0,0.0,0.0,0.0]
[1780518029150,85.05,65325.24,8.0,0.0,0.0,0.0]
[1780518030157,85.05,65332.55,8.0,0.0,0.0,0.0]
[1780518031164,85.05,65333.07,8.0,0.0,0.0,0.0]
[1780518033178,85.05,65325.64,8.0,0.0,0.0,0.0]
[1780518038216,85.05,65324.77,8.0,0.0,0.0,0.0]
[1780518040232,85.05,65317.16,8.0,0.0,0.0,0.0]
[1780518045266,85.05,65311.74,8.0,0.0,0.0,0.0]
[1780518050301,85.05,65316.93,8.0,0.0,0.0,0.0]
[1780518050449,85.05,65316.93,8.0,0.0,0.0,0.0]
[1780518051337,85.05,65316.93,8.0,0.0,0.0,0.0]
[1780518051309,85.05,65325.47,8.0,0.0,0.0,0.0]
[1780518053323,85.05,65333.65,8.0,0.0,0.0,0.0]
[1780518055338,85.05,65343.56,8.0,0.0,0.0,0.0]
[1780518060373,85.05,65347.59,8.0,0.0,0.0,0.0]
[1780518065408,85.05,65362.32,8.0,0.0,0.0,0.0]
[1780518066416,85.05,65370.98,8.0,0.0,0.0,0.0]
[1780518071451,85.05,65376.83,8.0,0.0,0.0,0.0]
[1780518074472,85.05,65385.18,8.0,0.0,0.0,0.0]
[1780518079507,85.05,65383.93,8.0,0.0,0.0,0.0]
[1780518084544,85.05,65383.71,8.0,0.0,0.0,0.0]
[1780518087565,85.05,65393.06,8.0,0.0,0.0,0.0]
[1780518091593,85.05,65392.28,8.0,0.0,0.0,0.0]
[1780518096629,85.05,65397.46,8.0,0.0,0.0,0.0]
[1780518101664,85.05,65393.11,8.0,0.0,0.0,0.0]
[1780518106701,85.05,65401.6,8.0,0.0,0.0,0.0]
[1780518111737,85.05,65409.38,8.0,0.0,0.0,0.0]
[1780518116772,85.05,65409.1,8.0,0.0,0.0,0.0]
[1780518121807,85.05,65406.82,8.0,0.0,0.0,0.0]
[1780518126842,85.05,65411.14,8.0,0.0,0.0,0.0]
[1780518131878,85.05,65405.94,8.0,0.0,0.0,0.0]
[1780518136914,85.05,65409.88,8.0,0.0,0.0,0.0]
[1780518141949,85.05,65404.69,8.0,0.0,0.0,0.0]
[1780518146984,85.05,65403.61,8.0,0.0,0.0,0.0]
[1780518151011,85.05,65404.81,8.0,0.0,0.0,0.0]
[1780518156047,85.05,65406.17,8.0,0.0,0.0,0.0]
[1780518161081,85.05,65412.06,8.0,0.0,0.0,0.0]
[1780518166117,85.05,65414.94,8.0,0.0,0.0,0.0]
[1780518170151,85.05,65403.41,8.0,0.0,0.0,0.0]
[1780518175183,85.05,65400.68,8.0,0.0,0.0,0.0]
[1780518180218,85.05,65396.05,8.0,0.0,0.0,0.0]
[1780518185253,85.05,65388.22,8.0,0.0,0.0,0.0]
[1780518190287,85.05,65380.37,8.0,0.0,0.0,0.0]
[1780518195323,85.05,65383.93,8.0,0.0,0.0,0.0]
[1780518198345,85.05,65394.84,8.0,0.0,0.0,0.0]
[1780518203382,85.05,65393.46,8.0,0.0,0.0,0.0]
[1780518208420,85.05,65403.28,8.0,0.0,0.0,0.0]
[1780518211442,85.05,65404.98,8.0,0.0,0.0,0.0]
[1780518216477,85.05,65403.32,8.0,0.0,0.0,0.0]
[1780518221512,85.05,65398.26,8.0,0.0,0.0,0.0]
[1780518226549,85.05,65395.58,8.0,0.0,0.0,0.0]
[1780518232598,85.05,65392.23,8.0,0.0,0.0,0.0]
[1780518236626,85.05,65400.84,8.0,0.0,0.0,0.0]
[1780518241661,85.05,65401.93,8.0,0.0,0.0,0.0]
[1780518246698,85.05,65403.44,8.0,0.0,0.0,0.0]
[1780518251735,85.05,65403.11,8.0,0.0,0.0,0.0]
[1780518256768,85.05,65396.05,8.0,0.0,0.0,0.0]
[1780518261803,85.05,65397.88,8.0,0.0,0.0,0.0]
[1780518266838,85.05,65406.76,8.0,0.0,0.0,0.0]
[1780518271873,85.05,65409.28,8.0,0.0,0.0,0.0]
[1780518276908,85.05,65409.69,8.0,0.0,0.0,0.0]
[1780518279929,85.05,65398.73,8.0,0.0,0.0,0.0]
[1780518284964,85.05,65403.69,8.0,0.0,0.0,0.0]
[1780518290000,85.05,65402.32,8.0,0.0,0.0,0.0]
[1780518295041,85.05,65401.68,8.0,0.0,0.0,0.0]
[1780518300076,85.05,65402.18,8.0,0.0,0.0,0.0]
[1780518303097,85.05,65410.99,8.0,0.0,0.0,0.0]
[1780518308132,85.05,65411.46,8.0,0.0,0.0,0.0]
[1780518313167,85.05,65412.94,8.0,0.0,0.0,0.0]
[1780518317195,85.05,65423.72,8.0,0.0,0.0,0.0]
[1780518318206,85.05,65436.3,8.0,0.0,0.0,0.0]
[1780518319213,85.05,65444.36,8.0,0.0,0.0,0.0]
[1780518320220,85.05,65455.36,8.0,0.0,0.0,0.0]
[1780518321227,85.05,65464.93,8.0,0.0,0.0,0.0]
[1780518324247,85.05,65454.65,8.0,0.0,0.0,0.0]
[1780518329283,85.05,65448.29,8.0,0.0,0.0,0.0]
[1780518331297,85.05,65446.49,8.0,0.0,0.0,0.0]
[1780518336332,85.05,65445.87,8.0,0.0,0.0,0.0]
[1780518339377,85.05,65436.27,8.0,0.0,0.0,0.0]
[1780518340378,85.05,65428.17,8.0,0.0,0.0,0.0]
[1780518345416,85.05,65423.98,8.0,0.0,0.0,0.0]
[1780518350451,85.05,65426.16,8.0,0.0,0.0,0.0]
[1780518355487,85.05,65429.31,8.0,0.0,0.0,0.0]
[1780518360522,85.05,65434.88,8.0,0.0,0.0,0.0]
[1780518363506,85.05,65430.57,8.0,0.0,0.0,0.0]
[1780518364606,85.05,65430.34,8.0,0.0,0.0,0.0]
[1780518367130,85.05,65430.41,8.0,0.0,0.0,0.0]
[1780518372609,85.05,65431.8,8.0,0.0,0.0,0.0]
[1780518374623,85.05,65440.43,8.0,0.0,0.0,0.0]
[1780518376637,85.05,65450.39,8.0,0.0,0.0,0.0]
[1780518379597,85.05,65453.19,8.0,0.0,0.0,0.0]
[1780518380665,85.05,65466.8,8.0,0.0,0.0,0.0]
[1780518384698,85.05,65476.83,8.0,0.0,0.0,0.0]
[1780518386713,85.05,65490.1,8.0,0.0,0.0,0.0]
[1780518391749,85.05,65492.5,8.0,0.0,0.0,0.0]
[1780518396783,85.05,65490.06,8.0,0.0,0.0,0.0]
[1780518401818,85.05,65489.02,8.0,0.0,0.0,0.0]
[1780518405848,85.05,65499.56,8.0,0.0,0.0,0.0]
[1780518410884,85.05,65497.76,8.0,0.0,0.0,0.0]
[1780518415529,85.05,65501.04,8.0,0.0,0.0,0.0]
[1780518416061,85.05,65502.85,8.0,0.0,0.0,0.0]
[1780518421961,85.05,65493.9,8.0,0.0,0.0,0.0]
[1780518426996,85.05,65495.44,8.0,0.0,0.0,0.0]
[1780518432031,85.05,65491.38,8.0,0.0,0.0,0.0]
[1780518435075,85.05,65501.04,8.0,0.0,0.0,0.0]
[1780518440087,85.05,65503.55,8.0,0.0,0.0,0.0]
[1780518445122,85.05,65506.28,8.0,0.0,0.0,0.0]
[1780518450157,85.05,65506.34,8.0,0.0,0.0,0.0]
[1780518451164,85.05,65506.42,8.0,0.0,0.0,0.0]
[1780518453178,85.05,65514.4,8.0,0.0,0.0,0.0]
[1780518458212,85.05,65510.53,8.0,0.0,0.0,0.0]
[1780518463248,85.05,65506.5,8.0,0.0,0.0,0.0]
[1780518468282,85.05,65506.88,8.0,0.0,0.0,0.0]
[1780518474325,85.05,65508.03,8.0,0.0,0.0,0.0]
[1780518479360,85.05,65507.81,8.0,0.0,0.0,0.0]
[1780518482382,85.05,65499.3,8.0,0.0,0.0,0.0]
[1780518487416,85.05,65502.76,8.0,0.0,0.0,0.0]
[1780518492450,85.05,65507.69,8.0,0.0,0.0,0.0]
[1780518497486,85.05,65506.16,8.0,0.0,0.0,0.0]
[1780518502521,85.05,65502.91,8.0,0.0,0.0,0.0]
[1780518507556,85.05,65495.97,8.0,0.0,0.0,0.0]
[1780518511584,85.05,65494.14,8.0,0.0,0.0,0.0]
[1780518512590,85.05,65483.32,8.0,0.0,0.0,0.0]
[1780518518633,85.05,65487.27,8.0,0.0,0.0,0.0]
[1780518520646,85.05,65478.69,8.0,0.0,0.0,0.0]
[1780518522661,85.05,65471.06,8.0,0.0,0.0,0.0]
[1780518524675,85.05,65463.65,8.0,0.0,0.0,0.0]
[1780518527698,85.05,65455.24,8.0,0.0,0.0,0.0]
[1780518528705,85.05,65447.99,8.0,0.0,0.0,0.0]
[1780518530719,85.05,65435.96,8.0,0.0,0.0,0.0]
[1780518535754,85.05,65433.84,8.0,0.0,0.0,0.0]
[1780518540789,85.05,65433.9,8.0,0.0,0.0,0.0]
[1780518544817,85.05,65441.21,8.0,0.0,0.0,0.0]
[1780518549854,85.05,65440.96,8.0,0.0,0.0,0.0]
[1780518554891,85.05,65447.36,8.0,0.0,0.0,0.0]
[1780518558920,85.05,65454.7,8.0,0.0,0.0,0.0]
[1780518560934,85.05,65465.65,8.0,0.0,0.0,0.0]
[1780518565969,85.05,65465.6,8.0,0.0,0.0,0.0]
[1780518571006,85.05,65463.25,8.0,0.0,0.0,0.0]
[1780518576042,85.05,65459.37,8.0,0.0,0.0,0.0]
[1780518581077,85.05,65461.29,8.0,0.0,0.0,0.0]
[1780518584098,85.05,65468.92,8.0,0.0,0.0,0.0]
[1780518589135,85.05,65465.48,8.0,0.0,0.0,0.0]
[1780518594170,85.05,65464.51,8.0,0.0,0.0,0.0]
[1780518599205,85.05,65461.82,8.0,0.0,0.0,0.0]
[1780518604240,85.05,65460.62,8.0,0.0,0.0,0.0]
[1780518609277,85.05,65459.54,8.0,0.0,0.0,0.0]
[1780518611295,85.05,65452.07,8.0,0.0,0.0,0.0]
[1780518612300,85.05,65444.02,8.0,0.0,0.0,0.0]
[1780518617336,85.05,65443.08,8.0,0.0,0.0,0.0]
[1780518619349,85.05,65450.8,8.0,0.0,0.0,0.0]
[1780518624384,85.05,65458.22,8.0,0.0,0.0,0.0]
[1780518629419,85.05,65461.26,8.0,0.0,0.0,0.0]
[1780518631433,85.05,65460.92,8.0,0.0,0.0,0.0]
[1780518633448,85.05,65469.38,8.0,0.0,0.0,0.0]
[1780518638482,85.05,65472.0,8.0,0.0,0.0,0.0]
[1780518643520,85.05,65467.99,8.0,0.0,0.0,0.0]
[1780518645534,85.05,65483.62,8.0,0.0,0.0,0.0]
[1780518649562,85.05,65485.23,8.0,0.0,0.0,0.0]
[1780518650569,85.05,65485.08,8.0,0.0,0.0,0.0]
[1780518654597,85.05,65477.37,8.0,0.0,0.0,0.0]
[1780518659635,85.05,65472.59,8.0,0.0,0.0,0.0]
[1780518663665,85.05,65480.2,8.0,0.0,0.0,0.0]
[1780518667693,85.05,65470.45,8.0,0.0,0.0,0.0]
[1780518672729,85.05,65463.55,8.0,0.0,0.0,0.0]
[1780518674743,85.05,65452.01,8.0,0.0,0.0,0.0]
[1780518675750,85.05,65441.35,8.0,0.0,0.0,0.0]
[1780518676757,85.05,65433.7,8.0,0.0,0.0,0.0]
[1780518681792,85.05,65438.61,8.0,0.0,0.0,0.0]
[1780518686827,85.05,65443.55,8.0,0.0,0.0,0.0]
[1780518690869,85.05,65454.7,8.0,0.0,0.0,0.0]
[1780518691869,85.05,65452.3,8.0,0.0,0.0,0.0]
[1780518695897,85.05,65442.44,8.0,0.0,0.0,0.0]
[1780518696904,85.05,65433.26,8.0,0.0,0.0,0.0]
[1780518701939,85.05,65429.24,8.0,0.0,0.0,0.0]
[1780518706975,85.05,65431.18,8.0,0.0,0.0,0.0]
[1780518712012,85.05,65431.53,8.0,0.0,0.0,0.0]
[1780518717047,85.05,65430.85,8.0,0.0,0.0,0.0]
[1780518720069,85.05,65414.58,8.0,0.0,0.0,0.0]
[1780518723090,85.05,65424.42,8.0,0.0,0.0,0.0]
[1780518725104,85.05,65434.7,8.0,0.0,0.0,0.0]
[1780518727117,85.05,65442.16,8.0,0.0,0.0,0.0]
[1780518728125,85.05,65451.2,8.0,0.0,0.0,0.0]
[1780518732761,85.05,65458.4,8.0,0.0,0.0,0.0]
[1780518738197,85.05,65455.3,8.0,0.0,0.0,0.0]
[1780518740084,85.05,65455.3,8.0,0.0,0.0,0.0]
[1780518744115,85.05,65443.99,8.0,0.0,0.0,0.0]
[1780518745362,85.05,65426.21,8.0,0.0,0.0,0.0]
[1780518751295,85.05,65422.29,8.0,0.0,0.0,0.0]
[1780518754316,85.05,65409.87,8.0,0.0,0.0,0.0]
[1780518759351,85.05,65405.53,8.0,0.0,0.0,0.0]
[1780518764387,85.05,65401.77,8.0,0.0,0.0,0.0]
[1780518769422,85.05,65394.78,8.0,0.0,0.0,0.0]
[1780518774469,85.05,65388.3,8.0,0.0,0.0,0.0]
[1780518777490,85.05,65379.38,8.0,0.0,0.0,0.0]
[1780518781518,85.05,65370.48,8.0,0.0,0.0,0.0]
[1780518782525,85.05,65359.42,8.0,0.0,0.0,0.0]
[1780518785547,85.05,65352.17,8.0,0.0,0.0,0.0]
[1780518786542,85.05,65352.17,8.0,0.0,0.0,0.0]
[1780518791594,85.05,65343.14,8.0,0.0,0.0,0.0]
[1780518796630,85.05,65331.92,8.0,0.0,0.0,0.0]
[1780518800139,85.05,65330.94,8.0,0.0,0.0,0.0]
[1780518805693,85.05,65330.87,8.0,0.0,0.0,0.0]
[1780518810728,85.05,65330.0,8.0,0.0,0.0,0.0]
[1780518811735,85.05,65330.04,8.0,0.0,0.0,0.0]
[1780518814756,85.05,65340.93,8.0,0.0,0.0,0.0]
[1780518815763,85.05,65353.26,8.0,0.0,0.0,0.0]
[1780518820799,85.05,65353.49,8.0,0.0,0.0,0.0]
[1780518822813,85.05,65364.2,8.0,0.0,0.0,0.0]
[1780518824828,85.05,65373.97,8.0,0.0,0.0,0.0]
[1780518829864,85.05,65370.36,8.0,0.0,0.0,0.0]
[1780518830870,85.05,65362.95,8.0,0.0,0.0,0.0]
[1780518835905,85.05,65368.22,8.0,0.0,0.0,0.0]
[1780518838926,85.05,65357.85,8.0,0.0,0.0,0.0]
[1780518841946,85.05,65366.47,8.0,0.0,0.0,0.0]
[1780518846982,85.05,65361.08,8.0,0.0,0.0,0.0]
[1780518850655,85.05,65359.95,8.0,0.0,0.0,0.0]
[1780518856045,85.05,65359.32,8.0,0.0,0.0,0.0]
[1780518857690,85.05,65362.45,8.0,0.0,0.0,0.0]
[1780518863095,85.05,65362.64,8.0,0.0,0.0,0.0]
[1780518868130,85.05,65366.81,8.0,0.0,0.0,0.0]
[1780518870144,85.05,65375.67,8.0,0.0,0.0,0.0]
[1780518871151,85.05,65378.44,8.0,0.0,0.0,0.0]
[1780518876186,85.05,65384.72,8.0,0.0,0.0,0.0]
[1780518881221,85.05,65388.19,8.0,0.0,0.0,0.0]
[1780518886263,85.05,65387.65,8.0,0.0,0.0,0.0]
[1780518888273,85.05,65395.07,8.0,0.0,0.0,0.0]
[1780518892303,85.05,65402.36,8.0,0.0,0.0,0.0]
[1780518897340,85.05,65401.76,8.0,0.0,0.0,0.0]
[1780518901367,85.05,65409.5,8.0,0.0,0.0,0.0]
[1780518906403,85.05,65413.04,8.0,0.0,0.0,0.0]
[1780518909428,85.05,65399.34,8.0,0.0,0.0,0.0]
[1780518911442,85.05,65385.36,8.0,0.0,0.0,0.0]
[1780518912448,85.05,65377.4,8.0,0.0,0.0,0.0]
[1780518915471,85.05,65355.21,8.0,0.0,0.0,0.0]
[1780518920506,85.05,65344.73,8.0,0.0,0.0,0.0]
[1780518922520,85.05,65337.01,8.0,0.0,0.0,0.0]
[1780518924534,85.05,65344.59,8.0,0.0,0.0,0.0]
[1780518929569,85.05,65355.76,8.0,0.0,0.0,0.0]
[1780518931586,85.05,65355.54,8.0,0.0,0.0,0.0]
[1780518933915,85.05,65362.98,8.0,0.0,0.0,0.0]
[1780518936627,85.05,65371.79,8.0,0.0,0.0,0.0]
[1780518941662,85.05,65364.17,8.0,0.0,0.0,0.0]
[1780518946697,85.05,65357.75,8.0,0.0,0.0,0.0]
[1780518949732,85.05,65347.76,8.0,0.0,0.0,0.0]
[1780518952753,85.05,65358.0,8.0,0.0,0.0,0.0]
[1780518957788,85.05,65363.64,8.0,0.0,0.0,0.0]
[1780518962824,85.05,65365.61,8.0,0.0,0.0,0.0]
[1780518964838,85.05,65380.88,8.0,0.0,0.0,0.0]
[1780518969874,85.05,65375.03,8.0,0.0,0.0,0.0]
[1780518974500,85.05,65372.93,8.0,0.0,0.0,0.0]
[1780518974937,85.05,65372.93,8.0,0.0,0.0,0.0]
[1780518980951,85.05,65377.18,8.0,0.0,0.0,0.0]
[1780518982971,85.05,65385.3,8.0,0.0,0.0,0.0]
[1780518988016,85.05,65389.51,8.0,0.0,0.0,0.0]
[1780518990021,85.05,65402.55,8.0,0.0,0.0,0.0]
[1780518995056,85.05,65416.72,8.0,0.0,0.0,0.0]
[1780519000094,85.05,65403.15,8.0,0.0,0.0,0.0]
[1780519005135,85.05,65381.49,8.0,0.0,0.0,0.0]
[1780519010170,85.05,65371.2,8.0,0.0,0.0,0.0]
[1780519015206,85.05,65366.52,8.0,0.0,0.0,0.0]
[1780519020264,85.05,65365.89,8.0,0.0,0.0,0.0]
[1780519021263,85.05,65356.75,8.0,0.0,0.0,0.0]
[1780519026293,85.05,65363.46,8.0,0.0,0.0,0.0]
[1780519028307,85.05,65376.91,8.0,0.0,0.0,0.0]
[1780519033342,85.05,65381.43,8.0,0.0,0.0,0.0]
[1780519037370,85.05,65372.37,8.0,0.0,0.0,0.0]
[1780519038377,85.05,65363.13,8.0,0.0,0.0,0.0]
[1780519042405,85.05,65354.5,8.0,0.0,0.0,0.0]
[1780519044430,85.05,65345.82,8.0,0.0,0.0,0.0]
[1780519045428,85.05,65337.44,8.0,0.0,0.0,0.0]
[1780519048449,85.05,65329.35,8.0,0.0,0.0,0.0]
[1780519050465,85.05,65320.41,8.0,0.0,0.0,0.0]
[1780519051472,85.05,65315.8,8.0,0.0,0.0,0.0]
[1780519053486,85.05,65325.8,8.0,0.0,0.0,0.0]
[1780519058520,85.05,65320.33,8.0,0.0,0.0,0.0]
[1780519063557,85.05,65323.72,8.0,0.0,0.0,0.0]
[1780519065569,85.05,65314.27,8.0,0.0,0.0,0.0]
[1780519068592,85.05,65304.62,8.0,0.0,0.0,0.0]
[1780519069599,85.05,65296.56,8.0,0.0,0.0,0.0]
[1780519074633,85.05,65296.73,8.0,0.0,0.0,0.0]
[1780519077655,85.05,65304.2,8.0,0.0,0.0,0.0]
[1780519081685,85.05,65296.45,8.0,0.0,0.0,0.0]
[1780519086720,85.05,65304.47,8.0,0.0,0.0,0.0]
[1780519091755,85.05,65300.5,8.0,0.0,0.0,0.0]
[1780519094196,85.05,65292.31,8.0,0.0,0.0,0.0]
[1780519094776,85.05,65281.1,8.0,0.0,0.0,0.0]
[1780519095806,85.05,65266.66,8.0,0.0,0.0,0.0]
[1780519097414,85.05,65266.66,8.0,0.0,0.0,0.0]
[1780519097466,85.05,65250.93,8.0,0.0,0.0,0.0]
[1780519098274,85.05,65250.93,8.0,0.0,0.0,0.0]
[1780519103845,85.05,65243.78,8.0,0.0,0.0,0.0]
[1780519107879,85.05,65258.54,8.0,0.0,0.0,0.0]
[1780519108885,85.05,65248.21,8.0,0.0,0.0,0.0]
[1780519111906,85.05,65247.04,8.0,0.0,0.0,0.0]
[1780519116953,85.05,65248.16,8.0,0.0,0.0,0.0]
[1780519120974,85.05,65255.35,8.0,0.0,0.0,0.0]
[1780519125009,85.05,65244.44,8.0,0.0,0.0,0.0]
[1780519130046,85.05,65251.06,8.0,0.0,0.0,0.0]
[1780519135086,85.05,65246.81,8.0,0.0,0.0,0.0]
[1780519136089,85.05,65239.01,8.0,0.0,0.0,0.0]
[1780519141125,85.05,65247.5,8.0,0.0,0.0,0.0]
[1780519146160,85.05,65252.34,8.0,0.0,0.0,0.0]
[1780519150189,85.05,65265.48,8.0,0.0,0.0,0.0]
[1780519151196,85.05,65281.83,8.0,0.0,0.0,0.0]
[1780519155223,85.05,65270.7,8.0,0.0,0.0,0.0]
[1780519160258,85.05,65264.94,8.0,0.0,0.0,0.0]
[1780519165293,85.05,65265.97,8.0,0.0,0.0,0.0]
[1780519170329,85.05,65266.73,8.0,0.0,0.0,0.0]
[1780519171336,85.05,65268.46,8.0,0.0,0.0,0.0]
[1780519176371,85.05,65268.21,8.0,0.0,0.0,0.0]
[1780519179394,85.05,65260.45,8.0,0.0,0.0,0.0]
[1780519184433,85.05,65259.31,8.0,0.0,0.0,0.0]
[1780519189468,85.05,65256.25,8.0,0.0,0.0,0.0]
[1780519194504,85.05,65258.43,8.0,0.0,0.0,0.0]
[1780519199539,85.05,65253.83,8.0,0.0,0.0,0.0]
[1780519205582,85.05,65253.56,8.0,0.0,0.0,0.0]
[1780519207596,85.05,65242.23,8.0,0.0,0.0,0.0]
[1780519209989,85.05,65247.76,8.0,0.0,0.0,0.0]
[1780519210425,85.05,65247.76,8.0,0.0,0.0,0.0]
[1780519215653,85.05,65231.18,8.0,0.0,0.0,0.0]
[1780519216659,85.05,65221.19,8.0,0.0,0.0,0.0]
[1780519221694,85.05,65225.59,8.0,0.0,0.0,0.0]
[1780519226729,85.05,65222.48,8.0,0.0,0.0,0.0]
[1780519231786,85.05,65213.57,8.0,0.0,0.0,0.0]
[1780519232793,85.05,65232.91,8.0,0.0,0.0,0.0]
[1780519235818,85.05,65241.86,8.0,0.0,0.0,0.0]
[1780519240862,85.05,65243.7,8.0,0.0,0.0,0.0]
[1780519245897,85.05,65244.13,8.0,0.0,0.0,0.0]
[1780519250937,85.05,65246.46,8.0,0.0,0.0,0.0]
[1780519252951,85.05,65238.05,8.0,0.0,0.0,0.0]
[1780519257989,85.05,65236.53,8.0,0.0,0.0,0.0]
[1780519263026,85.05,65249.6,8.0,0.0,0.0,0.0]
[1780519268061,85.05,65249.98,8.0,0.0,0.0,0.0]
[1780519273096,85.05,65241.97,8.0,0.0,0.0,0.0]
[1780519278131,85.05,65240.25,8.0,0.0,0.0,0.0]
[1780519283166,85.05,65243.95,8.0,0.0,0.0,0.0]
[1780519287204,85.05,65234.11,8.0,0.0,0.0,0.0]
[1780519288211,85.05,65222.5,8.0,0.0,0.0,0.0]
[1780519291239,85.05,65216.12,8.0,0.0,0.0,0.0]
[1780519296274,85.05,65219.04,8.0,0.0,0.0,0.0]
[1780519301309,85.05,65221.91,8.0,0.0,0.0,0.0]
[1780519306343,85.05,65224.86,8.0,0.0,0.0,0.0]
[1780519311379,85.05,65222.7,8.0,0.0,0.0,0.0]
[1780519316415,85.05,65217.67,8.0,0.0,0.0,0.0]
[1780519320443,85.05,65227.84,8.0,0.0,0.0,0.0]
[1780519325479,85.05,65230.42,8.0,0.0,0.0,0.0]
[1780519330514,85.05,65231.44,8.0,0.0,0.0,0.0]
[1780519335562,85.05,65232.24,8.0,0.0,0.0,0.0]
[1780519337563,85.05,65240.67,8.0,0.0,0.0,0.0]
[1780519339581,85.05,65251.02,8.0,0.0,0.0,0.0]
[1780519341592,85.05,65258.43,8.0,0.0,0.0,0.0]
[1780519346813,85.05,65261.56,8.0,0.0,0.0,0.0]
[1780519346832,85.05,65275.64,8.0,0.0,0.0,0.0]
[1780519351693,85.05,65269.73,8.0,0.0,0.0,0.0]
[1780519352807,85.05,65269.73,8.0,0.0,0.0,0.0]
[1780519353689,85.05,65257.62,8.0,0.0,0.0,0.0]
[1780519358724,85.05,65249.54,8.0,0.0,0.0,0.0]
[1780519363759,85.05,65247.61,8.0,0.0,0.0,0.0]
[1780519368793,85.05,65249.26,8.0,0.0,0.0,0.0]
[1780519373829,85.05,65243.26,8.0,0.0,0.0,0.0]
[1780519378869,85.05,65236.39,8.0,0.0,0.0,0.0]
[1780519382896,85.05,65228.31,8.0,0.0,0.0,0.0]
[1780519383904,85.05,65215.36,8.0,0.0,0.0,0.0]
[1780519385918,85.05,65205.61,8.0,0.0,0.0,0.0]
[1780519390953,85.05,65208.5,8.0,0.0,0.0,0.0]
[1780519392967,85.05,65200.93,8.0,0.0,0.0,0.0]
[1780519394981,85.05,65189.25,8.0,0.0,0.0,0.0]
[1780519398599,85.05,65189.8,8.0,0.0,0.0,0.0]
[1780519404046,85.05,65192.34,8.0,0.0,0.0,0.0]
[1780519406059,85.05,65200.28,8.0,0.0,0.0,0.0]
[1780519407067,85.05,65189.37,8.0,0.0,0.0,0.0]
[1780519411096,85.05,65183.52,8.0,0.0,0.0,0.0]
[1780519416133,85.05,65166.92,8.0,0.0,0.0,0.0]
[1780519418148,85.05,65158.86,8.0,0.0,0.0,0.0]
[1780519420163,85.05,65145.7,8.0,0.0,0.0,0.0]
[1780519425210,85.05,65146.19,8.0,0.0,0.0,0.0]
[1780519427223,85.05,65135.97,8.0,0.0,0.0,0.0]
[1780519432259,85.05,65138.03,8.0,0.0,0.0,0.0]
[1780519437294,85.05,65136.97,8.0,0.0,0.0,0.0]
[1780519441328,85.05,65144.24,8.0,0.0,0.0,0.0]
[1780519445369,85.05,65154.76,8.0,0.0,0.0,0.0]
[1780519450404,85.05,65163.02,8.0,0.0,0.0,0.0]
[1780519453425,85.05,65151.28,8.0,0.0,0.0,0.0]
[1780519456446,85.05,65139.8,8.0,0.0,0.0,0.0]
[1780519461481,85.05,65132.87,8.0,0.0,0.0,0.0]
[1780519466518,85.05,65130.27,8.0,0.0,0.0,0.0]
[1780519469538,85.05,65122.67,8.0,0.0,0.0,0.0]
[1780519471552,85.05,65121.18,8.0,0.0,0.0,0.0]
[1780519476593,85.05,65116.75,8.0,0.0,0.0,0.0]
[1780519481629,85.05,65116.79,8.0,0.0,0.0,0.0]
[1780519486665,85.05,65116.47,8.0,0.0,0.0,0.0]
[1780519488687,85.05,65108.11,8.0,0.0,0.0,0.0]
[1780519493722,85.05,65110.19,8.0,0.0,0.0,0.0]
[1780519498757,85.05,65111.19,8.0,0.0,0.0,0.0]
[1780519503792,85.05,65123.58,8.0,0.0,0.0,0.0]
[1780519508833,85.05,65125.85,8.0,0.0,0.0,0.0]
[1780519510854,85.05,65139.36,8.0,0.0,0.0,0.0]
[1780519515892,85.05,65132.16,8.0,0.0,0.0,0.0]
[1780519520949,85.05,65131.81,8.0,0.0,0.0,0.0]
[1780519521244,85.05,65131.81,8.0,0.0,0.0,0.0]
[1780519521927,85.05,65131.81,8.0,0.0,0.0,0.0]
[1780519525986,85.05,65141.05,8.0,0.0,0.0,0.0]
[1780519526994,85.05,65148.46,8.0,0.0,0.0,0.0]
[1780519531036,85.05,65140.15,8.0,0.0,0.0,0.0]
[1780519532043,85.05,65132.73,8.0,0.0,0.0,0.0]
[1780519536077,85.05,65123.81,8.0,0.0,0.0,0.0]
[1780519537082,85.05,65113.49,8.0,0.0,0.0,0.0]
[1780519542124,85.05,65121.93,8.0,0.0,0.0,0.0]
[1780519547159,85.05,65117.61,8.0,0.0,0.0,0.0]
[1780519550186,85.05,65092.88,8.0,0.0,0.0,0.0]
[1780519551198,85.05,65075.38,8.0,0.0,0.0,0.0]
[1780519553227,85.05,65068.19,8.0,0.0,0.0,0.0]
[1780519555277,85.05,65060.36,8.0,0.0,0.0,0.0]
[1780519560327,85.05,65059.56,8.0,0.0,0.0,0.0]
[1780519565370,85.05,65062.15,8.0,0.0,0.0,0.0]
[1780519567004,85.05,65062.15,8.0,0.0,0.0,0.0]
[1780519570426,85.05,65050.64,8.0,0.0,0.0,0.0]
[1780519571432,85.05,65043.38,8.0,0.0,0.0,0.0]
[1780519574461,85.05,65035.26,8.0,0.0,0.0,0.0]
[1780519577485,85.05,65025.88,8.0,0.0,0.0,0.0]
[1780519580185,85.05,65024.88,8.0,0.0,0.0,0.0]
[1780519585507,85.05,65027.74,8.0,0.0,0.0,0.0]
[1780519586551,85.05,65029.32,8.0,0.0,0.0,0.0]
[1780519591584,85.05,65028.42,8.0,0.0,0.0,0.0]
[1780519594898,85.05,65030.98,8.0,0.0,0.0,0.0]
[1780519595005,85.05,65030.98,8.0,0.0,0.0,0.0]
[1780519600660,85.05,65034.56,8.0,0.0,0.0,0.0]
[1780519602674,85.05,65026.09,8.0,0.0,0.0,0.0]
[1780519607711,85.05,65031.69,8.0,0.0,0.0,0.0]
[1780519609733,85.05,65040.06,8.0,0.0,0.0,0.0]
[1780519611748,85.05,65054.65,8.0,0.0,0.0,0.0]
[1780519612768,85.05,65070.56,8.0,0.0,0.0,0.0]
[1780519613777,85.05,65094.16,8.0,0.0,0.0,0.0]
[1780519614783,85.05,65102.1,8.0,0.0,0.0,0.0]
[1780519617805,85.05,65111.11,8.0,0.0,0.0,0.0]
[1780519620830,85.05,65101.81,8.0,0.0,0.0,0.0]
[1780519622844,85.05,65093.32,8.0,0.0,0.0,0.0]
[1780519623867,85.05,65085.32,8.0,0.0,0.0,0.0]
[1780519625873,85.05,65078.07,8.0,0.0,0.0,0.0]
[1780519626815,85.05,65078.07,8.0,0.0,0.0,0.0]
[1780519628928,85.05,65065.32,8.0,0.0,0.0,0.0]
[1780519629005,85.05,65056.95,8.0,0.0,0.0,0.0]
[1780519634938,85.05,65054.61,8.0,0.0,0.0,0.0]
[1780519637960,85.05,65043.88,8.0,0.0,0.0,0.0]
[1780519642222,85.05,65041.17,8.0,0.0,0.0,0.0]
[1780519645021,85.05,65033.84,8.0,0.0,0.0,0.0]
[1780519647038,85.05,65022.75,8.0,0.0,0.0,0.0]
[1780519649095,85.05,65023.67,8.0,0.0,0.0,0.0]
[1780519651066,85.05,65019.36,8.0,0.0,0.0,0.0]
[1780519654087,85.05,65027.19,8.0,0.0,0.0,0.0]
[1780519655094,85.05,65036.91,8.0,0.0,0.0,0.0]
[1780519658115,85.05,65027.86,8.0,0.0,0.0,0.0]
[1780519663150,85.05,65030.41,8.0,0.0,0.0,0.0]
[1780519665164,85.05,65020.68,8.0,0.0,0.0,0.0]
[1780519670199,85.05,65025.86,8.0,0.0,0.0,0.0]
[1780519671206,85.05,65025.35,8.0,0.0,0.0,0.0]
[1780519674227,85.05,65018.01,8.0,0.0,0.0,0.0]
[1780519679275,85.05,65017.41,8.0,0.0,0.0,0.0]
[1780519684307,85.05,65020.18,8.0,0.0,0.0,0.0]
[1780519689346,85.05,65021.74,8.0,0.0,0.0,0.0]
[1780519694381,85.05,65019.51,8.0,0.0,0.0,0.0]
[1780519699416,85.05,65012.9,8.0,0.0,0.0,0.0]
[1780519704451,85.05,65013.18,8.0,0.0,0.0,0.0]
[1780519709487,85.05,65012.9,8.0,0.0,0.0,0.0]
[1780519710247,85.05,65012.9,8.0,0.0,0.0,0.0]
[1780519710543,85.05,65011.53,8.0,0.0,0.0,0.0]
[1780519711504,85.05,65010.91,8.0,0.0,0.0,0.0]
[1780519716539,85.05,65010.41,8.0,0.0,0.0,0.0]
[1780519721585,85.05,65002.19,8.0,0.0,0.0,0.0]
[1780519723599,85.05,65014.62,8.0,0.0,0.0,0.0]
[1780519728634,85.05,65005.17,8.0,0.0,0.0,0.0]
[1780519733684,85.05,65003.71,8.0,0.0,0.0,0.0]
[1780519738750,85.05,65005.73,8.0,0.0,0.0,0.0]
[1780519741782,85.05,65021.78,8.0,0.0,0.0,0.0]
[1780519742788,85.05,65029.57,8.0,0.0,0.0,0.0]
[1780519744806,85.05,65043.85,8.0,0.0,0.0,0.0]
[1780519746733,85.05,65045.41,8.0,0.0,0.0,0.0]
[1780519750854,85.05,65024.39,8.0,0.0,0.0,0.0]
[1780519751862,85.05,65013.28,8.0,0.0,0.0,0.0]
[1780519756897,85.05,65016.26,8.0,0.0,0.0,0.0]
[1780519759436,85.05,65016.84,8.0,0.0,0.0,0.0]
[1780519760925,85.05,65027.38,8.0,0.0,0.0,0.0]
[1780519765960,85.05,65022.29,8.0,0.0,0.0,0.0]
[1780519770356,85.05,65020.96,8.0,0.0,0.0,0.0]
[1780519772007,85.05,65016.75,8.0,0.0,0.0,0.0]
[1780519774021,85.05,65006.71,8.0,0.0,0.0,0.0]
[1780519779063,85.05,65012.23,8.0,0.0,0.0,0.0]
[1780519784100,85.05,65013.64,8.0,0.0,0.0,0.0]
[1780519786018,85.05,65014.51,8.0,0.0,0.0,0.0]
[1780519786118,85.05,65021.68,8.0,0.0,0.0,0.0]
[1780519788132,85.05,65029.65,8.0,0.0,0.0,0.0]
[1780519793168,85.05,65026.3,8.0,0.0,0.0,0.0]
[1780519798204,85.05,65031.12,8.0,0.0,0.0,0.0]
[1780519801226,85.05,65022.83,8.0,0.0,0.0,0.0]
[1780519803245,85.05,65009.35,8.0,0.0,0.0,0.0]
[1780519806909,85.05,65004.14,8.0,0.0,0.0,0.0]
[1780519809112,85.05,64995.86,8.0,0.0,0.0,0.0]
[1780519814328,85.05,64989.83,8.0,0.0,0.0,0.0]
[1780519819362,85.05,64988.43,8.0,0.0,0.0,0.0]
[1780519820913,85.05,64990.0,8.0,0.0,0.0,0.0]
[1780519826415,85.05,64993.88,8.0,0.0,0.0,0.0]
[1780519827542,85.05,64993.88,8.0,0.0,0.0,0.0]
[1780519831449,85.05,64997.27,8.0,0.0,0.0,0.0]
[1780519836486,85.05,64992.24,8.0,0.0,0.0,0.0]
[1780519840515,85.05,64983.19,8.0,0.0,0.0,0.0]
[1780519845549,85.05,64982.13,8.0,0.0,0.0,0.0]
[1780519848571,85.05,64992.76,8.0,0.0,0.0,0.0]
[1780519853608,85.05,64988.91,8.0,0.0,0.0,0.0]
[1780519858643,85.05,64988.43,8.0,0.0,0.0,0.0]
[1780519863690,85.05,65001.26,8.0,0.0,0.0,0.0]
[1780519865703,85.05,65011.73,8.0,0.0,0.0,0.0]
[1780519867717,85.05,65003.06,8.0,0.0,0.0,0.0]
[1780519871745,85.05,65011.51,8.0,0.0,0.0,0.0]
[1780519876780,85.05,65016.08,8.0,0.0,0.0,0.0]
[1780519881815,85.05,65014.64,8.0,0.0,0.0,0.0]
[1780519884836,85.05,65007.43,8.0,0.0,0.0,0.0]
[1780519889872,85.05,65011.63,8.0,0.0,0.0,0.0]
[1780519890879,85.05,65021.84,8.0,0.0,0.0,0.0]
[1780519891889,85.05,65027.09,8.0,0.0,0.0,0.0]
[1780519894910,85.05,65045.32,8.0,0.0,0.0,0.0]
[1780519896710,85.05,65055.36,8.0,0.0,0.0,0.0]
[1780519898940,85.05,65043.92,8.0,0.0,0.0,0.0]
[1780519903973,85.05,65044.93,8.0,0.0,0.0,0.0]
[1780519905995,85.05,65037.29,8.0,0.0,0.0,0.0]
[1780519911031,85.05,65046.33,8.0,0.0,0.0,0.0]
[1780519914056,85.05,65036.37,8.0,0.0,0.0,0.0]
[1780519916069,85.05,65025.58,8.0,0.0,0.0,0.0]
[1780519917075,85.05,65015.75,8.0,0.0,0.0,0.0]
[1780519919089,85.05,65038.95,8.0,0.0,0.0,0.0]
[1780519920096,85.05,65047.78,8.0,0.0,0.0,0.0]
[1780519922110,85.05,65039.56,8.0,0.0,0.0,0.0]
[1780519924124,85.05,65047.74,8.0,0.0,0.0,0.0]
[1780519929159,85.05,65055.81,8.0,0.0,0.0,0.0]
[1780519931184,85.05,65067.46,8.0,0.0,0.0,0.0]
[1780519936224,85.05,65069.05,8.0,0.0,0.0,0.0]
[1780519940252,85.05,65082.6,8.0,0.0,0.0,0.0]
[1780519941259,85.05,65098.56,8.0,0.0,0.0,0.0]
[1780519943273,85.05,65090.25,8.0,0.0,0.0,0.0]
[1780519947301,85.05,65099.47,8.0,0.0,0.0,0.0]
[1780519949315,85.05,65090.09,8.0,0.0,0.0,0.0]
[1780519951329,85.05,65090.33,8.0,0.0,0.0,0.0]
[1780519956654,85.05,65086.02,8.0,0.0,0.0,0.0]
[1780519957362,85.05,65083.51,8.0,0.0,0.0,0.0]
[1780519961399,85.05,65066.83,8.0,0.0,0.0,0.0]
[1780519964420,85.05,65075.43,8.0,0.0,0.0,0.0]
[1780519969455,85.05,65081.81,8.0,0.0,0.0,0.0]
[1780519973483,85.05,65089.46,8.0,0.0,0.0,0.0]
[1780519975497,85.05,65097.1,8.0,0.0,0.0,0.0]
[1780519978729,85.05,65096.77,8.0,0.0,0.0,0.0]
[1780519984571,85.05,65094.96,8.0,0.0,0.0,0.0]
[1780519985468,85.05,65094.96,8.0,0.0,0.0,0.0]
[1780519990613,85.05,65090.6,8.0,0.0,0.0,0.0]
[1780519993635,85.05,65100.68,8.0,0.0,0.0,0.0]
[1780519994642,85.05,65110.06,8.0,0.0,0.0,0.0]
[1780519999677,85.05,65106.52,8.0,0.0,0.0,0.0]
[1780520002698,85.05,65098.82,8.0,0.0,0.0,0.0]
[1780520007733,85.05,65101.81,8.0,0.0,0.0,0.0]
[1780520011761,85.05,65104.74,8.0,0.0,0.0,0.0]
[1780520016799,85.05,65104.24,8.0,0.0,0.0,0.0]
[1780520018813,85.05,65092.33,8.0,0.0,0.0,0.0]
[1780520020829,85.05,65074.39,8.0,0.0,0.0,0.0]
[1780520021837,85.05,65062.72,8.0,0.0,0.0,0.0]
[1780520026876,85.05,65060.46,8.0,0.0,0.0,0.0]
[1780520027882,85.05,65052.82,8.0,0.0,0.0,0.0]
[1780520030903,85.05,65044.57,8.0,0.0,0.0,0.0]
[1780520032917,85.05,65034.49,8.0,0.0,0.0,0.0]
[1780520033927,85.05,65024.01,8.0,0.0,0.0,0.0]
[1780520034934,85.05,65015.06,8.0,0.0,0.0,0.0]
[1780520039972,85.05,65000.59,8.0,0.0,0.0,0.0]
[1780520045007,85.05,64997.97,8.0,0.0,0.0,0.0]
[1780520050042,85.05,64990.21,8.0,0.0,0.0,0.0]
[1780520055087,85.05,64982.69,8.0,0.0,0.0,0.0]
[1780520060124,85.05,64985.42,8.0,0.0,0.0,0.0]
[1780520065160,85.05,64990.17,8.0,0.0,0.0,0.0]
[1780520070194,85.05,64986.05,8.0,0.0,0.0,0.0]
[1780520071203,85.05,64982.23,8.0,0.0,0.0,0.0]
[1780520074242,85.05,64973.04,8.0,0.0,0.0,0.0]
[1780520079281,85.05,64968.75,8.0,0.0,0.0,0.0]
[1780520084316,85.05,64972.63,8.0,0.0,0.0,0.0]
[1780520089636,85.05,64965.61,8.0,0.0,0.0,0.0]
[1780520095395,85.05,64964.09,8.0,0.0,0.0,0.0]
[1780520100040,85.05,64961.99,8.0,0.0,0.0,0.0]
[1780520100989,85.05,64961.43,8.0,0.0,0.0,0.0]
[1780520106034,85.05,64955.83,8.0,0.0,0.0,0.0]
[1780520106080,85.05,64906.7,8.0,0.0,0.0,0.0]
[1780520106492,85.05,64832.61,8.0,0.0,0.0,0.0]
[1780520107502,85.05,64770.02,8.0,0.0,0.0,0.0]
[1780520109000,85.05,64770.02,8.0,0.0,0.0,0.0]
[1780520109083,85.05,64726.16,8.0,0.0,0.0,0.0]
[1780520110539,85.05,64749.38,8.0,0.0,0.0,0.0]
[1780520112555,85.05,64725.5,8.0,0.0,0.0,0.0]
[1780520114569,85.05,64740.06,8.0,0.0,0.0,0.0]
[1780520117590,85.05,64760.75,8.0,0.0,0.0,0.0]
[1780520118599,85.05,64748.6,8.0,0.0,0.0,0.0]
[1780520120037,85.05,64748.6,8.0,0.0,0.0,0.0]
[1780520120126,85.05,64734.65,8.0,0.0,0.0,0.0]
[1780520121412,85.05,64736.94,8.0,0.0,0.0,0.0]
[1780520121625,85.05,64744.87,8.0,0.0,0.0,0.0]
[1780520122351,85.05,64744.87,8.0,0.0,0.0,0.0]
[1780520123874,85.05,64739.51,8.0,0.0,0.0,0.0]
[1780520123898,85.05,64746.88,8.0,0.0,0.0,0.0]
[1780520124924,85.05,64746.88,8.0,0.0,0.0,0.0]
[1780520125000,85.05,64774.82,8.0,0.0,0.0,0.0]
[1780520126081,85.05,64795.65,8.0,0.0,0.0,0.0]
[1780520127697,85.05,64805.3,8.0,0.0,0.0,0.0]
[1780520128704,85.05,64826.54,8.0,0.0,0.0,0.0]
[1780520129711,85.05,64843.41,8.0,0.0,0.0,0.0]
[1780520130719,85.05,64856.08,8.0,0.0,0.0,0.0]
[1780520131726,85.05,64861.25,8.0,0.0,0.0,0.0]
[1780520134748,85.05,64846.35,8.0,0.0,0.0,0.0]
[1780520139786,85.05,64839.96,8.0,0.0,0.0,0.0]
[1780520141801,85.05,64847.35,8.0,0.0,0.0,0.0]
[1780520142813,85.05,64822.9,8.0,0.0,0.0,0.0]
[1780520147386,85.05,64824.97,8.0,0.0,0.0,0.0]
[1780520148068,85.05,64824.97,8.0,0.0,0.0,0.0]
[1780520148122,85.05,64837.63,8.0,0.0,0.0,0.0]
[1780520148858,85.05,64845.4,8.0,0.0,0.0,0.0]
[1780520151884,85.05,64836.1,8.0,0.0,0.0,0.0]
[1780520156923,85.05,64827.62,8.0,0.0,0.0,0.0]
[1780520157931,85.05,64835.87,8.0,0.0,0.0,0.0]
[1780520158938,85.05,64828.14,8.0,0.0,0.0,0.0]
[1780520159838,85.05,64828.14,8.0,0.0,0.0,0.0]
[1780520160217,85.05,64828.14,8.0,0.0,0.0,0.0]
[1780520160952,85.05,64849.57,8.0,0.0,0.0,0.0]
[1780520161960,85.05,64877.6,8.0,0.0,0.0,0.0]
[1780520162973,85.05,64893.93,8.0,0.0,0.0,0.0]
[1780520164988,85.05,64902.75,8.0,0.0,0.0,0.0]
[1780520167007,85.05,64912.73,8.0,0.0,0.0,0.0]
[1780520168209,85.05,64912.73,8.0,0.0,0.0,0.0]
[1780520168292,85.05,64905.17,8.0,0.0,0.0,0.0]
[1780520169195,85.05,64905.17,8.0,0.0,0.0,0.0]
[1780520170063,85.05,64888.36,8.0,0.0,0.0,0.0]
[1780520175073,85.05,64879.18,8.0,0.0,0.0,0.0]
[1780520179103,85.05,64870.92,8.0,0.0,0.0,0.0]
[1780520181141,85.05,64859.94,8.0,0.0,0.0,0.0]
[1780520182154,85.05,64844.19,8.0,0.0,0.0,0.0]
[1780520184169,85.05,64832.77,8.0,0.0,0.0,0.0]
[1780520185177,85.05,64801.58,8.0,0.0,0.0,0.0]
[1780520186182,85.05,64791.47,8.0,0.0,0.0,0.0]
[1780520188196,85.05,64779.85,8.0,0.0,0.0,0.0]
[1780520191217,85.05,64780.85,8.0,0.0,0.0,0.0]
[1780520191957,85.05,64780.85,8.0,0.0,0.0,0.0]
[1780520192734,85.05,64779.58,8.0,0.0,0.0,0.0]
[1780520196498,85.05,64782.1,8.0,0.0,0.0,0.0]
[1780520197244,85.05,64782.1,8.0,0.0,0.0,0.0]
[1780520203080,85.05,64778.92,8.0,0.0,0.0,0.0]
[1780520206323,85.05,64761.89,8.0,0.0,0.0,0.0]
[1780520208346,85.05,64741.43,8.0,0.0,0.0,0.0]
[1780520210358,85.05,64755.08,8.0,0.0,0.0,0.0]
[1780520215398,85.05,64753.42,8.0,0.0,0.0,0.0]
[1780520218419,85.05,64764.78,8.0,0.0,0.0,0.0]
[1780520219993,85.05,64764.78,8.0,0.0,0.0,0.0]
[1780520222471,85.05,64782.01,8.0,0.0,0.0,0.0]
[1780520224486,85.05,64772.13,8.0,0.0,0.0,0.0]
[1780520226505,85.05,64783.87,8.0,0.0,0.0,0.0]
[1780520228519,85.05,64792.55,8.0,0.0,0.0,0.0]
[1780520230536,85.05,64804.05,8.0,0.0,0.0,0.0]
[1780520234569,85.05,64824.36,8.0,0.0,0.0,0.0]
[1780520235576,85.05,64832.96,8.0,0.0,0.0,0.0]
[1780520237710,85.05,64841.3,8.0,0.0,0.0,0.0]
[1780520242625,85.05,64851.49,8.0,0.0,0.0,0.0]
[1780520247660,85.05,64849.77,8.0,0.0,0.0,0.0]
[1780520251688,85.05,64849.57,8.0,0.0,0.0,0.0]
[1780520256723,85.05,64841.86,8.0,0.0,0.0,0.0]
[1780520260751,85.05,64832.66,8.0,0.0,0.0,0.0]
[1780520263773,85.05,64810.01,8.0,0.0,0.0,0.0]
[1780520264782,85.05,64798.34,8.0,0.0,0.0,0.0]
[1780520269289,85.05,64805.98,8.0,0.0,0.0,0.0]
[1780520274853,85.05,64800.5,8.0,0.0,0.0,0.0]
[1780520277874,85.05,64808.06,8.0,0.0,0.0,0.0]
[1780520279891,85.05,64822.46,8.0,0.0,0.0,0.0]
[1780520280898,85.05,64809.08,8.0,0.0,0.0,0.0]
[1780520283925,85.05,64830.41,8.0,0.0,0.0,0.0]
[1780520288960,85.05,64845.12,8.0,0.0,0.0,0.0]
[1780520291983,85.05,64859.89,8.0,0.0,0.0,0.0]
[1780520296016,85.05,64869.42,8.0,0.0,0.0,0.0]
[1780520298030,85.05,64879.19,8.0,0.0,0.0,0.0]
[1780520301051,85.05,64868.99,8.0,0.0,0.0,0.0]
[1780520306090,85.05,64873.02,8.0,0.0,0.0,0.0]
[1780520311126,85.05,64862.05,8.0,0.0,0.0,0.0]
[1780520312139,85.05,64854.8,8.0,0.0,0.0,0.0]
[1780520317172,85.05,64857.13,8.0,0.0,0.0,0.0]
[1780520320194,85.05,64841.87,8.0,0.0,0.0,0.0]
[1780520325229,85.05,64843.42,8.0,0.0,0.0,0.0]
[1780520326238,85.05,64853.36,8.0,0.0,0.0,0.0]
[1780520328250,85.05,64865.03,8.0,0.0,0.0,0.0]
[1780520333285,85.05,64859.64,8.0,0.0,0.0,0.0]
[1780520338320,85.05,64864.84,8.0,0.0,0.0,0.0]
[1780520342355,85.05,64877.44,8.0,0.0,0.0,0.0]
[1780520343358,85.05,64884.65,8.0,0.0,0.0,0.0]
[1780520345372,85.05,64894.17,8.0,0.0,0.0,0.0]
[1780520346379,85.05,64901.41,8.0,0.0,0.0,0.0]
[1780520351417,85.05,64896.98,8.0,0.0,0.0,0.0]
[1780520352424,85.05,64904.79,8.0,0.0,0.0,0.0]
[1780520353431,85.05,64913.38,8.0,0.0,0.0,0.0]
[1780520354438,85.05,64922.09,8.0,0.0,0.0,0.0]
[1780520359474,85.05,64913.61,8.0,0.0,0.0,0.0]
[1780520363502,85.05,64921.26,8.0,0.0,0.0,0.0]
[1780520368543,85.05,64918.42,8.0,0.0,0.0,0.0]
[1780520370556,85.05,64907.72,8.0,0.0,0.0,0.0]
[1780520371563,85.05,64903.83,8.0,0.0,0.0,0.0]
[1780520376598,85.05,64911.27,8.0,0.0,0.0,0.0]
[1780520381633,85.05,64906.37,8.0,0.0,0.0,0.0]
[1780520386668,85.05,64901.17,8.0,0.0,0.0,0.0]
[1780520391702,85.05,64908.82,8.0,0.0,0.0,0.0]
[1780520394725,85.05,64917.04,8.0,0.0,0.0,0.0]
[1780520399760,85.05,64917.71,8.0,0.0,0.0,0.0]
[1780520403788,85.05,64933.18,8.0,0.0,0.0,0.0]
[1780520404881,85.05,64926.12,8.0,0.0,0.0,0.0]
[1780520405840,85.05,64919.07,8.0,0.0,0.0,0.0]
[1780520410874,85.05,64923.98,8.0,0.0,0.0,0.0]
[1780520413895,85.05,64913.47,8.0,0.0,0.0,0.0]
[1780520415908,85.05,64920.93,8.0,0.0,0.0,0.0]
[1780520420944,85.05,64923.28,8.0,0.0,0.0,0.0]
[1780520425979,85.05,64909.15,8.0,0.0,0.0,0.0]
[1780520431014,85.05,64907.38,8.0,0.0,0.0,0.0]
[1780520436054,85.05,64899.06,8.0,0.0,0.0,0.0]
[1780520438068,85.05,64890.91,8.0,0.0,0.0,0.0]
[1780520440082,85.05,64901.25,8.0,0.0,0.0,0.0]
[1780520445117,85.05,64891.8,8.0,0.0,0.0,0.0]
[1780520447131,85.05,64882.49,8.0,0.0,0.0,0.0]
[1780520451160,85.05,64872.04,8.0,0.0,0.0,0.0]
[1780520456196,85.05,64878.85,8.0,0.0,0.0,0.0]
[1780520460228,85.05,64886.31,8.0,0.0,0.0,0.0]
[1780520465273,85.05,64892.15,8.0,0.0,0.0,0.0]
[1780520467296,85.05,64909.48,8.0,0.0,0.0,0.0]
[1780520472331,85.05,64905.4,8.0,0.0,0.0,0.0]
[1780520477366,85.05,64908.85,8.0,0.0,0.0,0.0]
[1780520481395,85.05,64916.45,8.0,0.0,0.0,0.0]
[1780520483408,85.05,64923.97,8.0,0.0,0.0,0.0]
[1780520488443,85.05,64924.8,8.0,0.0,0.0,0.0]
[1780520491466,85.05,64925.19,8.0,0.0,0.0,0.0]
[1780520492473,85.05,64912.46,8.0,0.0,0.0,0.0]
[1780520494487,85.05,64899.7,8.0,0.0,0.0,0.0]
[1780520495493,85.05,64890.48,8.0,0.0,0.0,0.0]
[1780520500537,85.05,64890.44,8.0,0.0,0.0,0.0]
[1780520503564,85.05,64902.81,8.0,0.0,0.0,0.0]
[1780520506585,85.05,64910.52,8.0,0.0,0.0,0.0]
[1780520511621,85.05,64914.98,8.0,0.0,0.0,0.0]
[1780520516656,85.05,64913.81,8.0,0.0,0.0,0.0]
[1780520521691,85.05,64931.89,8.0,0.0,0.0,0.0]
[1780520523711,85.05,64943.59,8.0,0.0,0.0,0.0]
[1780520524715,85.05,64951.88,8.0,0.0,0.0,0.0]
[1780520529755,85.05,64957.31,8.0,0.0,0.0,0.0]
[1780520531769,85.05,64966.31,8.0,0.0,0.0,0.0]
[1780520532777,85.05,64982.14,8.0,0.0,0.0,0.0]
[1780520533789,85.05,65008.29,8.0,0.0,0.0,0.0]
[1780520534797,85.05,65040.86,8.0,0.0,0.0,0.0]
[1780520535799,85.05,65061.58,8.0,0.0,0.0,0.0]
[1780520536810,85.05,65078.43,8.0,0.0,0.0,0.0]
[1780520538828,85.05,65088.88,8.0,0.0,0.0,0.0]
[1780520541848,85.05,65096.96,8.0,0.0,0.0,0.0]
[1780520543869,85.05,65105.26,8.0,0.0,0.0,0.0]
[1780520547901,85.05,65114.46,8.0,0.0,0.0,0.0]
[1780520548907,85.05,65125.84,8.0,0.0,0.0,0.0]
[1780520550921,85.05,65137.07,8.0,0.0,0.0,0.0]
[1780520551928,85.05,65141.58,8.0,0.0,0.0,0.0]
[1780520552980,85.05,65155.48,8.0,0.0,0.0,0.0]
[1780520557973,85.05,65145.78,8.0,0.0,0.0,0.0]
[1780520558980,85.05,65135.65,8.0,0.0,0.0,0.0]
[1780520562006,85.05,65145.93,8.0,0.0,0.0,0.0]
[1780520563013,85.05,65156.42,8.0,0.0,0.0,0.0]
[1780520565032,85.05,65147.7,8.0,0.0,0.0,0.0]
[1780520567046,85.05,65138.49,8.0,0.0,0.0,0.0]
[1780520572081,85.05,65148.41,8.0,0.0,0.0,0.0]
[1780520573088,85.05,65157.86,8.0,0.0,0.0,0.0]
[1780520575102,85.05,65148.67,8.0,0.0,0.0,0.0]
[1780520580137,85.05,65149.58,8.0,0.0,0.0,0.0]
[1780520583158,85.05,65135.25,8.0,0.0,0.0,0.0]
[1780520585172,85.05,65146.35,8.0,0.0,0.0,0.0]
[1780520586179,85.05,65136.69,8.0,0.0,0.0,0.0]
[1780520591214,85.05,65137.38,8.0,0.0,0.0,0.0]
[1780520594237,85.05,65144.74,8.0,0.0,0.0,0.0]
[1780520597255,85.05,65154.56,8.0,0.0,0.0,0.0]
[1780520600277,85.05,65145.04,8.0,0.0,0.0,0.0]
[1780520604304,85.05,65152.5,8.0,0.0,0.0,0.0]
[1780520605312,85.05,65162.42,8.0,0.0,0.0,0.0]
[1780520610347,85.05,65168.31,8.0,0.0,0.0,0.0]
[1780520612366,85.05,65201.7,8.0,0.0,0.0,0.0]
[1780520614380,85.05,65210.43,8.0,0.0,0.0,0.0]
[1780520616391,85.05,65238.1,8.0,0.0,0.0,0.0]
[1780520617398,85.05,65249.15,8.0,0.0,0.0,0.0]
[1780520619421,85.05,65238.4,8.0,0.0,0.0,0.0]
[1780520621442,85.05,65245.71,8.0,0.0,0.0,0.0]
[1780520622449,85.05,65236.58,8.0,0.0,0.0,0.0]
[1780520627493,85.05,65239.84,8.0,0.0,0.0,0.0]
[1780520628493,85.05,65247.39,8.0,0.0,0.0,0.0]
[1780520632524,85.05,65261.61,8.0,0.0,0.0,0.0]
[1780520633529,85.05,65273.92,8.0,0.0,0.0,0.0]
[1780520637557,85.05,65283.2,8.0,0.0,0.0,0.0]
[1780520639571,85.05,65290.59,8.0,0.0,0.0,0.0]
[1780520643599,85.05,65297.95,8.0,0.0,0.0,0.0]
[1780520647638,85.05,65282.98,8.0,0.0,0.0,0.0]
[1780520651667,85.05,65269.49,8.0,0.0,0.0,0.0]
[1780520656702,85.05,65269.4,8.0,0.0,0.0,0.0]
[1780520657709,85.05,65279.45,8.0,0.0,0.0,0.0]
[1780520660729,85.05,65286.94,8.0,0.0,0.0,0.0]
[1780520665770,85.05,65287.97,8.0,0.0,0.0,0.0]
[1780520667784,85.05,65297.44,8.0,0.0,0.0,0.0]
[1780520671812,85.05,65285.8,8.0,0.0,0.0,0.0]
[1780520673826,85.05,65275.87,8.0,0.0,0.0,0.0]
[1780520677853,85.05,65263.23,8.0,0.0,0.0,0.0]
[1780520680875,85.05,65252.11,8.0,0.0,0.0,0.0]
[1780520682889,85.05,65233.61,8.0,0.0,0.0,0.0]
[1780520683896,85.05,65226.49,8.0,0.0,0.0,0.0]
[1780520684903,85.05,65210.48,8.0,0.0,0.0,0.0]
[1780520685910,85.05,65202.45,8.0,0.0,0.0,0.0]
[1780520686917,85.05,65214.01,8.0,0.0,0.0,0.0]
[1780520691967,85.05,65214.94,8.0,0.0,0.0,0.0]
[1780520695998,85.05,65207.79,8.0,0.0,0.0,0.0]
[1780520701034,85.05,65207.04,8.0,0.0,0.0,0.0]
[1780520703050,85.05,65216.51,8.0,0.0,0.0,0.0]
[1780520708085,85.05,65231.41,8.0,0.0,0.0,0.0]
[1780520709113,85.05,65249.04,8.0,0.0,0.0,0.0]
[1780520710101,85.05,65262.85,8.0,0.0,0.0,0.0]
[1780520711108,85.05,65278.87,8.0,0.0,0.0,0.0]
[1780520717157,85.05,65293.44,8.0,0.0,0.0,0.0]
[1780520718162,85.05,65302.96,8.0,0.0,0.0,0.0]
[1780520719169,85.05,65293.79,8.0,0.0,0.0,0.0]
[1780520721182,85.05,65304.52,8.0,0.0,0.0,0.0]
[1780520725218,85.05,65311.54,8.0,0.0,0.0,0.0]
[1780520730255,85.05,65320.82,8.0,0.0,0.0,0.0]
[1780520733276,85.05,65344.74,8.0,0.0,0.0,0.0]
[1780520738311,85.05,65341.53,8.0,0.0,0.0,0.0]
[1780520743346,85.05,65334.07,8.0,0.0,0.0,0.0]
[1780520748380,85.05,65337.83,8.0,0.0,0.0,0.0]
[1780520753416,85.05,65335.11,8.0,0.0,0.0,0.0]
[1780520757455,85.05,65344.41,8.0,0.0,0.0,0.0]
[1780520758463,85.05,65356.15,8.0,0.0,0.0,0.0]
[1780520759489,85.05,65369.17,8.0,0.0,0.0,0.0]
[1780520761503,85.05,65356.49,8.0,0.0,0.0,0.0]
[1780520766555,85.05,65355.07,8.0,0.0,0.0,0.0]
[1780520771587,85.05,65348.03,8.0,0.0,0.0,0.0]
[1780520773601,85.05,65336.87,8.0,0.0,0.0,0.0]
[1780520777631,85.05,65324.68,8.0,0.0,0.0,0.0]
[1780520779653,85.05,65314.11,8.0,0.0,0.0,0.0]
[1780520781665,85.05,65305.86,8.0,0.0,0.0,0.0]
[1780520785697,85.05,65298.51,8.0,0.0,0.0,0.0]
[1780520790732,85.05,65303.4,8.0,0.0,0.0,0.0]
[1780520791739,85.05,65294.06,8.0,0.0,0.0,0.0]
[1780520795770,85.05,65285.88,8.0,0.0,0.0,0.0]
[1780520800805,85.05,65286.48,8.0,0.0,0.0,0.0]
[1780520801814,85.05,65277.31,8.0,0.0,0.0,0.0]
[1780520803828,85.05,65292.76,8.0,0.0,0.0,0.0]
[1780520805842,85.05,65301.12,8.0,0.0,0.0,0.0]
[1780520809870,85.05,65312.65,8.0,0.0,0.0,0.0]
[1780520814906,85.05,65320.7,8.0,0.0,0.0,0.0]
[1780520819942,85.05,65326.0,8.0,0.0,0.0,0.0]
[1780520824977,85.05,65330.22,8.0,0.0,0.0,0.0]
[1780520826991,85.05,65339.66,8.0,0.0,0.0,0.0]
[1780520832026,85.05,65344.15,8.0,0.0,0.0,0.0]
[1780520837061,85.05,65340.22,8.0,0.0,0.0,0.0]
[1780520841096,85.05,65358.79,8.0,0.0,0.0,0.0]
[1780520842102,85.05,65372.54,8.0,0.0,0.0,0.0]
[1780520846130,85.05,65379.99,8.0,0.0,0.0,0.0]
[1780520847137,85.05,65387.78,8.0,0.0,0.0,0.0]
[1780520852172,85.05,65404.12,8.0,0.0,0.0,0.0]
[1780520855226,85.05,65416.84,8.0,0.0,0.0,0.0]
[1780520856203,85.05,65429.0,8.0,0.0,0.0,0.0]
[1780520858226,85.05,65441.43,8.0,0.0,0.0,0.0]
[1780520859223,85.05,65454.38,8.0,0.0,0.0,0.0]
[1780520864266,85.05,65460.99,8.0,0.0,0.0,0.0]
[1780520869310,85.05,65455.3,8.0,0.0,0.0,0.0]
[1780520873343,85.05,65445.92,8.0,0.0,0.0,0.0]
[1780520876372,85.05,65453.58,8.0,0.0,0.0,0.0]
[1780520878387,85.05,65441.78,8.0,0.0,0.0,0.0]
[1780520879399,85.05,65431.3,8.0,0.0,0.0,0.0]
[1780520882419,85.05,65424.24,8.0,0.0,0.0,0.0]
[1780520886447,85.05,65415.94,8.0,0.0,0.0,0.0]
[1780520888462,85.05,65430.32,8.0,0.0,0.0,0.0]
[1780520891483,85.05,65438.42,8.0,0.0,0.0,0.0]
[1780520894506,85.05,65448.01,8.0,0.0,0.0,0.0]
[1780520898534,85.05,65455.97,8.0,0.0,0.0,0.0]
[1780520903569,85.05,65462.22,8.0,0.0,0.0,0.0]
[1780520906591,85.05,65453.95,8.0,0.0,0.0,0.0]
[1780520908605,85.05,65461.47,8.0,0.0,0.0,0.0]
[1780520911625,85.05,65458.75,8.0,0.0,0.0,0.0]
[1780520912633,85.05,65451.35,8.0,0.0,0.0,0.0]
[1780520915654,85.05,65468.96,8.0,0.0,0.0,0.0]
[1780520916671,85.05,65482.79,8.0,0.0,0.0,0.0]
[1780520918685,85.05,65467.29,8.0,0.0,0.0,0.0]
[1780520922713,85.05,65460.22,8.0,0.0,0.0,0.0]
[1780520927748,85.05,65459.77,8.0,0.0,0.0,0.0]
[1780520932784,85.05,65455.75,8.0,0.0,0.0,0.0]
[1780520937820,85.05,65460.83,8.0,0.0,0.0,0.0]
[1780520940843,85.05,65470.57,8.0,0.0,0.0,0.0]
[1780520945884,85.05,65473.46,8.0,0.0,0.0,0.0]
[1780520947898,85.05,65466.02,8.0,0.0,0.0,0.0]
[1780520952933,85.05,65466.02,8.0,0.0,0.0,0.0]
[1780520956966,85.05,65477.94,8.0,0.0,0.0,0.0]
[1780520959987,85.05,65466.78,8.0,0.0,0.0,0.0]
[1780520963008,85.05,65474.08,8.0,0.0,0.0,0.0]
[1780520966033,85.05,65465.38,8.0,0.0,0.0,0.0]
[1780520971068,85.05,65464.46,8.0,0.0,0.0,0.0]
[1780520976103,85.05,65464.92,8.0,0.0,0.0,0.0]
[1780520979123,85.05,65455.23,8.0,0.0,0.0,0.0]
[1780520981138,85.05,65441.93,8.0,0.0,0.0,0.0]
[1780520986173,85.05,65437.25,8.0,0.0,0.0,0.0]
[1780520991208,85.05,65435.36,8.0,0.0,0.0,0.0]
[1780520996242,85.05,65434.74,8.0,0.0,0.0,0.0]
[1780521001278,85.05,65428.22,8.0,0.0,0.0,0.0]
[1780521002285,85.05,65414.27,8.0,0.0,0.0,0.0]
[1780521007321,85.05,65411.78,8.0,0.0,0.0,0.0]
[1780521012357,85.05,65396.93,8.0,0.0,0.0,0.0]
[1780521013364,85.05,65380.78,8.0,0.0,0.0,0.0]
[1780521016388,85.05,65372.28,8.0,0.0,0.0,0.0]
[1780521017396,85.05,65364.79,8.0,0.0,0.0,0.0]
[1780521018410,85.05,65349.99,8.0,0.0,0.0,0.0]
[1780521019420,85.05,65338.17,8.0,0.0,0.0,0.0]
[1780521021437,85.05,65324.96,8.0,0.0,0.0,0.0]
[1780521026473,85.05,65319.81,8.0,0.0,0.0,0.0]
[1780521031508,85.05,65312.43,8.0,0.0,0.0,0.0]
[1780521035542,85.05,65320.96,8.0,0.0,0.0,0.0]
[1780521040578,85.05,65317.63,8.0,0.0,0.0,0.0]
[1780521045615,85.05,65314.66,8.0,0.0,0.0,0.0]
[1780521047629,85.05,65306.86,8.0,0.0,0.0,0.0]
[1780521052665,85.05,65302.38,8.0,0.0,0.0,0.0]
[1780521057701,85.05,65301.45,8.0,0.0,0.0,0.0]
[1780521060602,85.05,65293.5,8.0,0.0,0.0,0.0]
[1780521060953,85.05,65264.37,8.0,0.0,0.0,0.0]
[1780521062869,85.05,65275.03,8.0,0.0,0.0,0.0]
[1780521064890,85.05,65290.81,8.0,0.0,0.0,0.0]
[1780521069928,85.05,65289.01,8.0,0.0,0.0,0.0]
[1780521074965,85.05,65288.65,8.0,0.0,0.0,0.0]
[1780521077987,85.05,65271.27,8.0,0.0,0.0,0.0]
[1780521082015,85.05,65280.04,8.0,0.0,0.0,0.0]
[1780521087050,85.05,65274.77,8.0,0.0,0.0,0.0]
[1780521092085,85.05,65281.65,8.0,0.0,0.0,0.0]
[1780521097120,85.05,65281.64,8.0,0.0,0.0,0.0]
[1780521101149,85.05,65272.99,8.0,0.0,0.0,0.0]
[1780521106185,85.05,65279.98,8.0,0.0,0.0,0.0]
[1780521111220,85.05,65279.53,8.0,0.0,0.0,0.0]
[1780521116256,85.05,65273.42,8.0,0.0,0.0,0.0]
[1780521117263,85.05,65265.61,8.0,0.0,0.0,0.0]
[1780521121304,85.05,65272.97,8.0,0.0,0.0,0.0]
[1780521124321,85.05,65264.35,8.0,0.0,0.0,0.0]
[1780521126336,85.05,65273.3,8.0,0.0,0.0,0.0]
[1780521128350,85.05,65283.73,8.0,0.0,0.0,0.0]
[1780521133387,85.05,65289.6,8.0,0.0,0.0,0.0]
[1780521136412,85.05,65298.36,8.0,0.0,0.0,0.0]
[1780521141445,85.05,65297.61,8.0,0.0,0.0,0.0]
[1780521146480,85.05,65299.76,8.0,0.0,0.0,0.0]
[1780521150508,85.05,65307.47,8.0,0.0,0.0,0.0]
[1780521151515,85.05,65312.52,8.0,0.0,0.0,0.0]
[1780521155543,85.05,65322.74,8.0,0.0,0.0,0.0]
[1780521157557,85.05,65333.58,8.0,0.0,0.0,0.0]
[1780521159571,85.05,65341.21,8.0,0.0,0.0,0.0]
[1780521164606,85.05,65344.26,8.0,0.0,0.0,0.0]
[1780521169641,85.05,65343.44,8.0,0.0,0.0,0.0]
[1780521171668,85.05,65359.03,8.0,0.0,0.0,0.0]
[1780521172668,85.05,65382.47,8.0,0.0,0.0,0.0]
[1780521173676,85.05,65392.9,8.0,0.0,0.0,0.0]
[1780521174683,85.05,65400.62,8.0,0.0,0.0,0.0]
[1780521177704,85.05,65407.63,8.0,0.0,0.0,0.0]
[1780521182741,85.05,65395.24,8.0,0.0,0.0,0.0]
[1780521186769,85.05,65386.0,8.0,0.0,0.0,0.0]
[1780521191804,85.05,65384.42,8.0,0.0,0.0,0.0]
[1780521194825,85.05,65375.18,8.0,0.0,0.0,0.0]
[1780521196839,85.05,65358.26,8.0,0.0,0.0,0.0]
[1780521198853,85.05,65347.58,8.0,0.0,0.0,0.0]
[1780521203889,85.05,65351.94,8.0,0.0,0.0,0.0]
[1780521204896,85.05,65361.4,8.0,0.0,0.0,0.0]
[1780521205903,85.05,65369.36,8.0,0.0,0.0,0.0]
[1780521207921,85.05,65353.03,8.0,0.0,0.0,0.0]
[1780521211949,85.05,65355.28,8.0,0.0,0.0,0.0]
[1780521216984,85.05,65365.72,8.0,0.0,0.0,0.0]
[1780521222020,85.05,65362.52,8.0,0.0,0.0,0.0]
[1780521225041,85.05,65377.27,8.0,0.0,0.0,0.0]
[1780521229071,85.05,65365.15,8.0,0.0,0.0,0.0]
[1780521234106,85.05,65361.7,8.0,0.0,0.0,0.0]
[1780521239141,85.05,65362.64,8.0,0.0,0.0,0.0]
[1780521244176,85.05,65359.05,8.0,0.0,0.0,0.0]
[1780521249211,85.05,65360.47,8.0,0.0,0.0,0.0]
[1780521254246,85.05,65361.11,8.0,0.0,0.0,0.0]
[1780521259282,85.05,65366.1,8.0,0.0,0.0,0.0]
[1780521264317,85.05,65363.11,8.0,0.0,0.0,0.0]
[1780521269352,85.05,65354.98,8.0,0.0,0.0,0.0]
[1780521271366,85.05,65353.44,8.0,0.0,0.0,0.0]
[1780521276402,85.05,65358.97,8.0,0.0,0.0,0.0]
[1780521281437,85.05,65358.28,8.0,0.0,0.0,0.0]
[1780521286473,85.05,65353.29,8.0,0.0,0.0,0.0]
[1780521289495,85.05,65345.33,8.0,0.0,0.0,0.0]
[1780521292515,85.05,65336.59,8.0,0.0,0.0,0.0]
[1780521297550,85.05,65331.92,8.0,0.0,0.0,0.0]
[1780521300583,85.05,65323.71,8.0,0.0,0.0,0.0]
[1780521305618,85.05,65321.24,8.0,0.0,0.0,0.0]
[1780521307647,85.05,65334.81,8.0,0.0,0.0,0.0]
[1780521312690,85.05,65340.48,8.0,0.0,0.0,0.0]
[1780521314706,85.05,65348.46,8.0,0.0,0.0,0.0]
[1780521315757,85.05,65356.93,8.0,0.0,0.0,0.0]
[1780521316724,85.05,65367.43,8.0,0.0,0.0,0.0]
[1780521318737,85.05,65375.58,8.0,0.0,0.0,0.0]
[1780521322786,85.05,65367.29,8.0,0.0,0.0,0.0]
[1780521327821,85.05,65370.92,8.0,0.0,0.0,0.0]
[1780521331849,85.05,65371.94,8.0,0.0,0.0,0.0]
[1780521334870,85.05,65382.1,8.0,0.0,0.0,0.0]
[1780521336884,85.05,65391.31,8.0,0.0,0.0,0.0]
[1780521341922,85.05,65387.99,8.0,0.0,0.0,0.0]
[1780521343936,85.05,65380.32,8.0,0.0,0.0,0.0]
[1780521347964,85.05,65388.67,8.0,0.0,0.0,0.0]
[1780521350985,85.05,65397.91,8.0,0.0,0.0,0.0]
[1780521352999,85.05,65408.37,8.0,0.0,0.0,0.0]
[1780521358034,85.05,65407.71,8.0,0.0,0.0,0.0]
[1780521363072,85.05,65397.67,8.0,0.0,0.0,0.0]
[1780521366113,85.05,65404.72,8.0,0.0,0.0,0.0]
[1780521371153,85.05,65396.96,8.0,0.0,0.0,0.0]
[1780521374181,85.05,65404.47,8.0,0.0,0.0,0.0]
[1780521379211,85.05,65403.19,8.0,0.0,0.0,0.0]
[1780521383239,85.05,65411.96,8.0,0.0,0.0,0.0]
[1780521386261,85.05,65400.89,8.0,0.0,0.0,0.0]
[1780521387268,85.05,65393.33,8.0,0.0,0.0,0.0]
[1780521390483,85.05,65384.55,8.0,0.0,0.0,0.0]
[1780521391296,85.05,65384.26,8.0,0.0,0.0,0.0]
[1780521396331,85.05,65384.32,8.0,0.0,0.0,0.0]
[1780521401365,85.05,65388.0,8.0,0.0,0.0,0.0]
[1780521403381,85.05,65395.3,8.0,0.0,0.0,0.0]
[1780521405396,85.05,65404.45,8.0,0.0,0.0,0.0]
[1780521410432,85.05,65400.41,8.0,0.0,0.0,0.0]
[1780521415466,85.05,65394.36,8.0,0.0,0.0,0.0]
[1780521420501,85.05,65393.47,8.0,0.0,0.0,0.0]
[1780521425536,85.05,65394.67,8.0,0.0,0.0,0.0]
[1780521427550,85.05,65385.99,8.0,0.0,0.0,0.0]
[1780521431580,85.05,65394.96,8.0,0.0,0.0,0.0]
[1780521436616,85.05,65404.53,8.0,0.0,0.0,0.0]
[1780521439637,85.05,65416.57,8.0,0.0,0.0,0.0]
[1780521440644,85.05,65423.58,8.0,0.0,0.0,0.0]
[1780521445684,85.05,65421.74,8.0,0.0,0.0,0.0]
[1780521450720,85.05,65423.43,8.0,0.0,0.0,0.0]
[1780521451727,85.05,65428.79,8.0,0.0,0.0,0.0]
[1780521455755,85.05,65437.75,8.0,0.0,0.0,0.0]
[1780521460790,85.05,65424.21,8.0,0.0,0.0,0.0]
[1780521461797,85.05,65413.88,8.0,0.0,0.0,0.0]
[1780521466832,85.05,65422.29,8.0,0.0,0.0,0.0]
[1780521471867,85.05,65420.01,8.0,0.0,0.0,0.0]
[1780521473881,85.05,65411.38,8.0,0.0,0.0,0.0]
[1780521478916,85.05,65413.93,8.0,0.0,0.0,0.0]
[1780521481939,85.05,65421.58,8.0,0.0,0.0,0.0]
[1780521482944,85.05,65431.18,8.0,0.0,0.0,0.0]
[1780521483951,85.05,65442.22,8.0,0.0,0.0,0.0]
[1780521484958,85.05,65449.8,8.0,0.0,0.0,0.0]
[1780521487979,85.05,65463.33,8.0,0.0,0.0,0.0]
[1780521489993,85.05,65472.02,8.0,0.0,0.0,0.0]
[1780521492012,85.05,65479.09,8.0,0.0,0.0,0.0]
[1780521495028,85.05,65470.17,8.0,0.0,0.0,0.0]
[1780521500063,85.05,65463.68,8.0,0.0,0.0,0.0]
[1780521505098,85.05,65469.39,8.0,0.0,0.0,0.0]
[1780521508119,85.05,65478.62,8.0,0.0,0.0,0.0]
[1780521511141,85.05,65478.75,8.0,0.0,0.0,0.0]
[1780521516178,85.05,65474.71,8.0,0.0,0.0,0.0]
[1780521521214,85.05,65477.22,8.0,0.0,0.0,0.0]
[1780521526249,85.05,65477.77,8.0,0.0,0.0,0.0]
[1780521530277,85.05,65469.61,8.0,0.0,0.0,0.0]
[1780521535312,85.05,65465.43,8.0,0.0,0.0,0.0]
[1780521536319,85.05,65456.02,8.0,0.0,0.0,0.0]
[1780521541354,85.05,65455.37,8.0,0.0,0.0,0.0]
[1780521546392,85.05,65454.77,8.0,0.0,0.0,0.0]
[1780521551429,85.05,65457.62,8.0,0.0,0.0,0.0]
[1780521556465,85.05,65456.74,8.0,0.0,0.0,0.0]
[1780521561500,85.05,65455.87,8.0,0.0,0.0,0.0]
[1780521567542,85.05,65456.16,8.0,0.0,0.0,0.0]
[1780521571571,85.05,65456.92,8.0,0.0,0.0,0.0]
[1780521574592,85.05,65446.97,8.0,0.0,0.0,0.0]
[1780521579627,85.05,65454.55,8.0,0.0,0.0,0.0]
[1780521584662,85.05,65458.04,8.0,0.0,0.0,0.0]
[1780521589697,85.05,65455.7,8.0,0.0,0.0,0.0]
[1780521591711,85.05,65443.75,8.0,0.0,0.0,0.0]
[1780521596745,85.05,65443.6,8.0,0.0,0.0,0.0]
[1780521601781,85.05,65437.04,8.0,0.0,0.0,0.0]
[1780521605810,85.05,65429.68,8.0,0.0,0.0,0.0]
[1780521610845,85.05,65416.4,8.0,0.0,0.0,0.0]
[1780521614873,85.05,65409.39,8.0,0.0,0.0,0.0]
[1780521619908,85.05,65409.0,8.0,0.0,0.0,0.0]
[1780521621922,85.05,65391.07,8.0,0.0,0.0,0.0]
[1780521626957,85.05,65396.04,8.0,0.0,0.0,0.0]
[1780521631992,85.05,65390.38,8.0,0.0,0.0,0.0]
[1780521637028,85.05,65381.23,8.0,0.0,0.0,0.0]
[1780521638037,85.05,65374.01,8.0,0.0,0.0,0.0]
[1780521643075,85.05,65378.39,8.0,0.0,0.0,0.0]
[1780521648112,85.05,65383.86,8.0,0.0,0.0,0.0]
[1780521653148,85.05,65384.54,8.0,0.0,0.0,0.0]
[1780521656173,85.05,65397.67,8.0,0.0,0.0,0.0]
[1780521661209,85.05,65405.79,8.0,0.0,0.0,0.0]
[1780521666244,85.05,65412.68,8.0,0.0,0.0,0.0]
[1780521670272,85.05,65424.61,8.0,0.0,0.0,0.0]
[1780521675307,85.05,65431.02,8.0,0.0,0.0,0.0]
[1780521678328,85.05,65438.39,8.0,0.0,0.0,0.0]
[1780521683363,85.05,65433.12,8.0,0.0,0.0,0.0]
[1780521688398,85.05,65440.68,8.0,0.0,0.0,0.0]
[1780521691419,85.05,65442.83,8.0,0.0,0.0,0.0]
[1780521696454,85.05,65444.16,8.0,0.0,0.0,0.0]
[1780521699497,85.05,65434.3,8.0,0.0,0.0,0.0]
[1780521704525,85.05,65433.3,8.0,0.0,0.0,0.0]
[1780521707549,85.05,65443.35,8.0,0.0,0.0,0.0]
[1780521712585,85.05,65441.32,8.0,0.0,0.0,0.0]
[1780521717620,85.05,65439.29,8.0,0.0,0.0,0.0]
[1780521722655,85.05,65445.72,8.0,0.0,0.0,0.0]
[1780521727690,85.05,65446.56,8.0,0.0,0.0,0.0]
[1780521732725,85.05,65453.53,8.0,0.0,0.0,0.0]
[1780521737760,85.05,65461.36,8.0,0.0,0.0,0.0]
[1780521742795,85.05,65467.31,8.0,0.0,0.0,0.0]
[1780521747830,85.05,65467.38,8.0,0.0,0.0,0.0]
[1780521749846,85.05,65477.21,8.0,0.0,0.0,0.0]
[1780521754881,85.05,65489.13,8.0,0.0,0.0,0.0]
[1780521759916,85.05,65488.89,8.0,0.0,0.0,0.0]
[1780521764951,85.05,65490.54,8.0,0.0,0.0,0.0]
[1780521769986,85.05,65493.2,8.0,0.0,0.0,0.0]
[1780521775021,85.05,65489.35,8.0,0.0,0.0,0.0]
[1780521779049,85.05,65482.16,8.0,0.0,0.0,0.0]
[1780521784087,85.05,65481.52,8.0,0.0,0.0,0.0]
[1780521789122,85.05,65477.61,8.0,0.0,0.0,0.0]
[1780521794157,85.05,65477.32,8.0,0.0,0.0,0.0]
[1780521799192,85.05,65474.11,8.0,0.0,0.0,0.0]
[1780521804227,85.05,65471.86,8.0,0.0,0.0,0.0]
[1780521809262,85.05,65470.67,8.0,0.0,0.0,0.0]
[1780521811276,85.05,65471.53,8.0,0.0,0.0,0.0]
[1780521816310,85.05,65473.17,8.0,0.0,0.0,0.0]
[1780521817318,85.05,65464.83,8.0,0.0,0.0,0.0]
[1780521818325,85.05,65455.51,8.0,0.0,0.0,0.0]
[1780521822353,85.05,65448.4,8.0,0.0,0.0,0.0]
[1780521826385,85.05,65439.67,8.0,0.0,0.0,0.0]
[1780521827439,85.05,65431.53,8.0,0.0,0.0,0.0]
[1780521828408,85.05,65424.32,8.0,0.0,0.0,0.0]
[1780521833443,85.05,65424.68,8.0,0.0,0.0,0.0]
[1780521837471,85.05,65433.98,8.0,0.0,0.0,0.0]
[1780521842506,85.05,65442.56,8.0,0.0,0.0,0.0]
[1780521848553,85.05,65439.07,8.0,0.0,0.0,0.0]
[1780521853587,85.05,65445.1,8.0,0.0,0.0,0.0]
[1780521858623,85.05,65445.65,8.0,0.0,0.0,0.0]
[1780521863658,85.05,65441.37,8.0,0.0,0.0,0.0]
[1780521868694,85.05,65443.31,8.0,0.0,0.0,0.0]
[1780521871716,85.05,65444.17,8.0,0.0,0.0,0.0]
[1780521876750,85.05,65444.37,8.0,0.0,0.0,0.0]
[1780521881786,85.05,65444.44,8.0,0.0,0.0,0.0]
[1780521886822,85.05,65440.67,8.0,0.0,0.0,0.0]
[1780521887833,85.05,65426.44,8.0,0.0,0.0,0.0]
[1780521892867,85.05,65435.38,8.0,0.0,0.0,0.0]
[1780521897902,85.05,65441.84,8.0,0.0,0.0,0.0]
[1780521901944,85.05,65467.3,8.0,0.0,0.0,0.0]
[1780521902952,85.05,65483.87,8.0,0.0,0.0,0.0]
[1780521904966,85.05,65492.03,8.0,0.0,0.0,0.0]
[1780521909999,85.05,65489.31,8.0,0.0,0.0,0.0]
[1780521915036,85.05,65484.03,8.0,0.0,0.0,0.0]
[1780521916043,85.05,65474.92,8.0,0.0,0.0,0.0]
[1780521921078,85.05,65477.4,8.0,0.0,0.0,0.0]
[1780521925106,85.05,65459.44,8.0,0.0,0.0,0.0]
[1780521926113,85.05,65440.2,8.0,0.0,0.0,0.0]
[1780521931148,85.05,65435.81,8.0,0.0,0.0,0.0]
[1780521935176,85.05,65444.2,8.0,0.0,0.0,0.0]
[1780521940210,85.05,65436.56,8.0,0.0,0.0,0.0]
[1780521941218,85.05,65429.45,8.0,0.0,0.0,0.0]
[1780521946254,85.05,65429.61,8.0,0.0,0.0,0.0]
[1780521950292,85.05,65420.41,8.0,0.0,0.0,0.0]
[1780521954317,85.05,65412.32,8.0,0.0,0.0,0.0]
[1780521959352,85.05,65398.99,8.0,0.0,0.0,0.0]
[1780521961368,85.05,65387.58,8.0,0.0,0.0,0.0]
[1780521962378,85.05,65398.27,8.0,0.0,0.0,0.0]
[1780521963385,85.05,65413.51,8.0,0.0,0.0,0.0]
[1780521968421,85.05,65408.1,8.0,0.0,0.0,0.0]
[1780521971442,85.05,65422.55,8.0,0.0,0.0,0.0]
[1780521972449,85.05,65432.86,8.0,0.0,0.0,0.0]
[1780521973456,85.05,65442.01,8.0,0.0,0.0,0.0]
[1780521976476,85.05,65434.13,8.0,0.0,0.0,0.0]
[1780521979498,85.05,65426.86,8.0,0.0,0.0,0.0]
[1780521983526,85.05,65417.84,8.0,0.0,0.0,0.0]
[1780521985541,85.05,65407.23,8.0,0.0,0.0,0.0]
[1780521986548,85.05,65415.78,8.0,0.0,0.0,0.0]
[1780521987555,85.05,65423.45,8.0,0.0,0.0,0.0]
[1780521991583,85.05,65423.93,8.0,0.0,0.0,0.0]
[1780521994604,85.05,65431.63,8.0,0.0,0.0,0.0]
[1780521999639,85.05,65428.1,8.0,0.0,0.0,0.0]
[1780522000712,85.05,65436.81,8.0,0.0,0.0,0.0]
[1780522001654,85.05,65460.7,8.0,0.0,0.0,0.0]
[1780522006689,85.05,65466.37,8.0,0.0,0.0,0.0]
[1780522011724,85.05,65468.52,8.0,0.0,0.0,0.0]
[1780522016762,85.05,65463.8,8.0,0.0,0.0,0.0]
[1780522017767,85.05,65476.36,8.0,0.0,0.0,0.0]
[1780522021794,85.05,65485.29,8.0,0.0,0.0,0.0]
[1780522026830,85.05,65487.25,8.0,0.0,0.0,0.0]
[1780522031864,85.05,65489.77,8.0,0.0,0.0,0.0]
[1780522036900,85.05,65491.02,8.0,0.0,0.0,0.0]
[1780522040932,85.05,65499.01,8.0,0.0,0.0,0.0]
[1780522045967,85.05,65500.19,8.0,0.0,0.0,0.0]
[1780522051002,85.05,65501.01,8.0,0.0,0.0,0.0]
[1780522053019,85.05,65490.49,8.0,0.0,0.0,0.0]
[1780522054026,85.05,65480.27,8.0,0.0,0.0,0.0]
[1780522055033,85.05,65461.85,8.0,0.0,0.0,0.0]
[1780522060068,85.05,65464.73,8.0,0.0,0.0,0.0]
[1780522064096,85.05,65472.1,8.0,0.0,0.0,0.0]
[1780522066109,85.05,65462.61,8.0,0.0,0.0,0.0]
[1780522071146,85.05,65459.04,8.0,0.0,0.0,0.0]
[1780522076180,85.05,65459.89,8.0,0.0,0.0,0.0]
[1780522081217,85.05,65460.31,8.0,0.0,0.0,0.0]
[1780522087260,85.05,65459.48,8.0,0.0,0.0,0.0]
[1780522092296,85.05,65459.58,8.0,0.0,0.0,0.0]
[1780522097335,85.05,65458.72,8.0,0.0,0.0,0.0]
[1780522102381,85.05,65449.37,8.0,0.0,0.0,0.0]
[1780522107416,85.05,65450.61,8.0,0.0,0.0,0.0]
[1780522111444,85.05,65450.65,8.0,0.0,0.0,0.0]
[1780522116480,85.05,65447.76,8.0,0.0,0.0,0.0]
[1780522121514,85.05,65448.1,8.0,0.0,0.0,0.0]
[1780522126549,85.05,65447.59,8.0,0.0,0.0,0.0]
[1780522132591,85.05,65448.25,8.0,0.0,0.0,0.0]
[1780522137626,85.05,65450.3,8.0,0.0,0.0,0.0]
[1780522142661,85.05,65456.09,8.0,0.0,0.0,0.0]
[1780522147696,85.05,65455.4,8.0,0.0,0.0,0.0]
[1780522152731,85.05,65453.12,8.0,0.0,0.0,0.0]
[1780522157769,85.05,65453.15,8.0,0.0,0.0,0.0]
[1780522162804,85.05,65452.27,8.0,0.0,0.0,0.0]
[1780522167848,85.05,65452.0,8.0,0.0,0.0,0.0]
[1780522171877,85.05,65453.27,8.0,0.0,0.0,0.0]
[1780522176911,85.05,65451.85,8.0,0.0,0.0,0.0]
[1780522181949,85.05,65451.7,8.0,0.0,0.0,0.0]
[1780522186984,85.05,65451.56,8.0,0.0,0.0,0.0]
[1780522192018,85.05,65451.78,8.0,0.0,0.0,0.0]
[1780522197053,85.05,65453.3,8.0,0.0,0.0,0.0]
[1780522200074,85.05,65440.94,8.0,0.0,0.0,0.0]
[1780522201760,85.05,65410.01,8.0,0.0,0.0,0.0]
[1780522203623,85.05,65417.11,8.0,0.0,0.0,0.0]
[1780522204631,85.05,65426.28,8.0,0.0,0.0,0.0]
[1780522205638,85.05,65434.82,8.0,0.0,0.0,0.0]
[1780522207681,85.05,65442.01,8.0,0.0,0.0,0.0]
[1780522208684,85.05,65450.13,8.0,0.0,0.0,0.0]
[1780522209685,85.05,65457.34,8.0,0.0,0.0,0.0]
[1780522214721,85.05,65452.78,8.0,0.0,0.0,0.0]
[1780522219755,85.05,65457.97,8.0,0.0,0.0,0.0]
[1780522223784,85.05,65451.06,8.0,0.0,0.0,0.0]
[1780522225798,85.05,65460.24,8.0,0.0,0.0,0.0]
[1780522230833,85.05,65462.11,8.0,0.0,0.0,0.0]
[1780522231841,85.05,65462.21,8.0,0.0,0.0,0.0]
[1780522235869,85.05,65477.9,8.0,0.0,0.0,0.0]
[1780522236877,85.05,65485.63,8.0,0.0,0.0,0.0]
[1780522240915,85.05,65499.96,8.0,0.0,0.0,0.0]
[1780522245941,85.05,65501.94,8.0,0.0,0.0,0.0]
[1780522250976,85.05,65506.56,8.0,0.0,0.0,0.0]
[1780522253997,85.05,65497.13,8.0,0.0,0.0,0.0]
[1780522259035,85.05,65504.8,8.0,0.0,0.0,0.0]
[1780522262056,85.05,65512.12,8.0,0.0,0.0,0.0]
[1780522265082,85.05,65499.38,8.0,0.0,0.0,0.0]
[1780522269110,85.05,65507.18,8.0,0.0,0.0,0.0]
[1780522274145,85.05,65501.12,8.0,0.0,0.0,0.0]
[1780522275152,85.05,65492.69,8.0,0.0,0.0,0.0]
[1780522280187,85.05,65497.22,8.0,0.0,0.0,0.0]
[1780522284216,85.05,65486.98,8.0,0.0,0.0,0.0]
[1780522289261,85.05,65484.56,8.0,0.0,0.0,0.0]
[1780522294298,85.05,65491.28,8.0,0.0,0.0,0.0]
[1780522298326,85.05,65499.03,8.0,0.0,0.0,0.0]
[1780522301347,85.05,65491.43,8.0,0.0,0.0,0.0]
[1780522306382,85.05,65492.2,8.0,0.0,0.0,0.0]
[1780522311416,85.05,65498.79,8.0,0.0,0.0,0.0]
[1780522314438,85.05,65506.03,8.0,0.0,0.0,0.0]
[1780522319472,85.05,65501.68,8.0,0.0,0.0,0.0]
[1780522321487,85.05,65510.22,8.0,0.0,0.0,0.0]
[1780522326524,85.05,65535.65,8.0,0.0,0.0,0.0]
[1780522327530,85.05,65528.32,8.0,0.0,0.0,0.0]
[1780522328544,85.05,65517.0,8.0,0.0,0.0,0.0]
[1780522333580,85.05,65509.67,8.0,0.0,0.0,0.0]
[1780522334587,85.05,65517.2,8.0,0.0,0.0,0.0]
[1780522339624,85.05,65518.95,8.0,0.0,0.0,0.0]
[1780522343652,85.05,65508.15,8.0,0.0,0.0,0.0]
[1780522348687,85.05,65518.55,8.0,0.0,0.0,0.0]
[1780522350701,85.05,65525.96,8.0,0.0,0.0,0.0]
[1780522351708,85.05,65527.85,8.0,0.0,0.0,0.0]
[1780522356743,85.05,65527.62,8.0,0.0,0.0,0.0]
[1780522359767,85.05,65545.0,8.0,0.0,0.0,0.0]
[1780522361780,85.05,65552.71,8.0,0.0,0.0,0.0]
[1780522366816,85.05,65547.55,8.0,0.0,0.0,0.0]
[1780522370844,85.05,65540.59,8.0,0.0,0.0,0.0]
[1780522375879,85.05,65534.81,8.0,0.0,0.0,0.0]
[1780522376885,85.05,65542.87,8.0,0.0,0.0,0.0]
[1780522381921,85.05,65535.12,8.0,0.0,0.0,0.0]
[1780522387011,85.05,65534.66,8.0,0.0,0.0,0.0]
[1780522390985,85.05,65503.73,8.0,0.0,0.0,0.0]
[1780522392118,85.05,65489.99,8.0,0.0,0.0,0.0]
[1780522394006,85.05,65497.4,8.0,0.0,0.0,0.0]
[1780522396052,85.05,65487.39,8.0,0.0,0.0,0.0]
[1780522397051,85.05,65460.13,8.0,0.0,0.0,0.0]
[1780522398058,85.05,65449.05,8.0,0.0,0.0,0.0]
[1780522403094,85.05,65464.4,8.0,0.0,0.0,0.0]
[1780522408147,85.05,65494.04,8.0,0.0,0.0,0.0]
[1780522409139,85.05,65531.06,8.0,0.0,0.0,0.0]
[1780522410158,85.05,65545.83,8.0,0.0,0.0,0.0]
[1780522411163,85.05,65546.94,8.0,0.0,0.0,0.0]
[1780522413178,85.05,65539.95,8.0,0.0,0.0,0.0]
[1780522417208,85.05,65526.14,8.0,0.0,0.0,0.0]
[1780522419225,85.05,65516.96,8.0,0.0,0.0,0.0]
[1780522420230,85.05,65506.46,8.0,0.0,0.0,0.0]
[1780522421237,85.05,65494.49,8.0,0.0,0.0,0.0]
[1780522423251,85.05,65506.52,8.0,0.0,0.0,0.0]
[1780522424258,85.05,65518.69,8.0,0.0,0.0,0.0]
[1780522429292,85.05,65516.82,8.0,0.0,0.0,0.0]
[1780522431307,85.05,65504.12,8.0,0.0,0.0,0.0]
[1780522433321,85.05,65495.52,8.0,0.0,0.0,0.0]
[1780522438360,85.05,65492.55,8.0,0.0,0.0,0.0]
[1780522443395,85.05,65498.88,8.0,0.0,0.0,0.0]
[1780522447423,85.05,65489.24,8.0,0.0,0.0,0.0]
[1780522451451,85.05,65498.04,8.0,0.0,0.0,0.0]
[1780522452460,85.05,65511.91,8.0,0.0,0.0,0.0]
[1780522457498,85.05,65513.35,8.0,0.0,0.0,0.0]
[1780522462897,85.05,65514.07,8.0,0.0,0.0,0.0]
[1780522462940,85.05,65530.69,8.0,0.0,0.0,0.0]
[1780522468575,85.05,65526.16,8.0,0.0,0.0,0.0]
[1780522470592,85.05,65518.89,8.0,0.0,0.0,0.0]
[1780522471611,85.05,65512.16,8.0,0.0,0.0,0.0]
[1780522476641,85.05,65518.7,8.0,0.0,0.0,0.0]
[1780522481674,85.05,65513.9,8.0,0.0,0.0,0.0]
[1780522486709,85.05,65505.95,8.0,0.0,0.0,0.0]
[1780522491744,85.05,65503.5,8.0,0.0,0.0,0.0]
[1780522496782,85.05,65510.38,8.0,0.0,0.0,0.0]
[1780522501817,85.05,65505.25,8.0,0.0,0.0,0.0]
[1780522505845,85.05,65514.85,8.0,0.0,0.0,0.0]
[1780522506852,85.05,65527.14,8.0,0.0,0.0,0.0]
[1780522509873,85.05,65516.12,8.0,0.0,0.0,0.0]
[1780522514912,85.05,65526.78,8.0,0.0,0.0,0.0]
[1780522515919,85.05,65536.54,8.0,0.0,0.0,0.0]
[1780522517933,85.05,65545.34,8.0,0.0,0.0,0.0]
[1780522522968,85.05,65543.26,8.0,0.0,0.0,0.0]
[1780522528005,85.05,65547.1,8.0,0.0,0.0,0.0]
[1780522533043,85.05,65559.26,8.0,0.0,0.0,0.0]
[1780522538078,85.05,65559.08,8.0,0.0,0.0,0.0]
[1780522541103,85.05,65567.93,8.0,0.0,0.0,0.0]
[1780522543116,85.05,65575.36,8.0,0.0,0.0,0.0]
[1780522546146,85.05,65588.35,8.0,0.0,0.0,0.0]
[1780522549520,85.05,65595.69,8.0,0.0,0.0,0.0]
[1780522555211,85.05,65597.83,8.0,0.0,0.0,0.0]
[1780522560246,85.05,65596.08,8.0,0.0,0.0,0.0]
[1780522561255,85.05,65572.33,8.0,0.0,0.0,0.0]
[1780522564274,85.05,65579.54,8.0,0.0,0.0,0.0]
[1780522569323,85.05,65584.03,8.0,0.0,0.0,0.0]
[1780522570323,85.05,65595.83,8.0,0.0,0.0,0.0]
[1780522575354,85.05,65602.23,8.0,0.0,0.0,0.0]
[1780522578378,85.05,65619.34,8.0,0.0,0.0,0.0]
[1780522583412,85.05,65626.41,8.0,0.0,0.0,0.0]
[1780522588472,85.05,65620.51,8.0,0.0,0.0,0.0]
[1780522591493,85.05,65619.85,8.0,0.0,0.0,0.0]
[1780522593508,85.05,65603.52,8.0,0.0,0.0,0.0]
[1780522595521,85.05,65595.57,8.0,0.0,0.0,0.0]
[1780522596530,85.05,65586.48,8.0,0.0,0.0,0.0]
[1780522601565,85.05,65588.57,8.0,0.0,0.0,0.0]
[1780522604589,85.05,65573.7,8.0,0.0,0.0,0.0]
[1780522605594,85.05,65562.56,8.0,0.0,0.0,0.0]
[1780522607611,85.05,65538.71,8.0,0.0,0.0,0.0]
[1780522608618,85.05,65529.63,8.0,0.0,0.0,0.0]
[1780522610632,85.05,65543.53,8.0,0.0,0.0,0.0]
[1780522611639,85.05,65551.14,8.0,0.0,0.0,0.0]
[1780522616674,85.05,65558.82,8.0,0.0,0.0,0.0]
[1780522619695,85.05,65569.1,8.0,0.0,0.0,0.0]
[1780522624734,85.05,65567.15,8.0,0.0,0.0,0.0]
[1780522627757,85.05,65574.39,8.0,0.0,0.0,0.0]
[1780522632791,85.05,65574.56,8.0,0.0,0.0,0.0]
[1780522633797,85.05,65585.12,8.0,0.0,0.0,0.0]
[1780522636825,85.05,65566.27,8.0,0.0,0.0,0.0]
[1780522641860,85.05,65568.1,8.0,0.0,0.0,0.0]
[1780522642866,85.05,65557.73,8.0,0.0,0.0,0.0]
[1780522643874,85.05,65539.45,8.0,0.0,0.0,0.0]
[1780522644881,85.05,65523.66,8.0,0.0,0.0,0.0]
[1780522645888,85.05,65515.61,8.0,0.0,0.0,0.0]
[1780522646895,85.05,65530.67,8.0,0.0,0.0,0.0]
[1780522647902,85.05,65539.63,8.0,0.0,0.0,0.0]
[1780522648909,85.05,65523.39,8.0,0.0,0.0,0.0]
[1780522651930,85.05,65514.87,8.0,0.0,0.0,0.0]
[1780522652937,85.05,65503.48,8.0,0.0,0.0,0.0]
[1780522657972,85.05,65504.0,8.0,0.0,0.0,0.0]
[1780522663006,85.05,65504.34,8.0,0.0,0.0,0.0]
[1780522668047,85.05,65505.01,8.0,0.0,0.0,0.0]
[1780522673087,85.05,65495.79,8.0,0.0,0.0,0.0]
[1780522674092,85.05,65484.1,8.0,0.0,0.0,0.0]
[1780522679126,85.05,65489.39,8.0,0.0,0.0,0.0]
[1780522682148,85.05,65482.21,8.0,0.0,0.0,0.0]
[1780522683155,85.05,65468.23,8.0,0.0,0.0,0.0]
[1780522685207,85.05,65477.44,8.0,0.0,0.0,0.0]
[1780522689235,85.05,65470.49,8.0,0.0,0.0,0.0]
[1780522692258,85.05,65461.43,8.0,0.0,0.0,0.0]
[1780522697293,85.05,65461.36,8.0,0.0,0.0,0.0]
[1780522702329,85.05,65453.87,8.0,0.0,0.0,0.0]
[1780522703336,85.05,65442.79,8.0,0.0,0.0,0.0]
[1780522707365,85.05,65435.16,8.0,0.0,0.0,0.0]
[1780522711392,85.05,65431.83,8.0,0.0,0.0,0.0]
[1780522713406,85.05,65421.46,8.0,0.0,0.0,0.0]
[1780522718444,85.05,65418.15,8.0,0.0,0.0,0.0]
[1780522721465,85.05,65408.6,8.0,0.0,0.0,0.0]
[1780522723481,85.05,65400.12,8.0,0.0,0.0,0.0]
[1780522726510,85.05,65377.49,8.0,0.0,0.0,0.0]
[1780522727516,85.05,65364.61,8.0,0.0,0.0,0.0]
[1780522731559,85.05,65351.84,8.0,0.0,0.0,0.0]
[1780522732557,85.05,65341.9,8.0,0.0,0.0,0.0]
[1780522735578,85.05,65329.87,8.0,0.0,0.0,0.0]
[1780522739610,85.05,65321.59,8.0,0.0,0.0,0.0]
[1780522741623,85.05,65314.33,8.0,0.0,0.0,0.0]
[1780522743638,85.05,65321.9,8.0,0.0,0.0,0.0]
[1780522745653,85.05,65328.86,8.0,0.0,0.0,0.0]
[1780522747669,85.05,65344.1,8.0,0.0,0.0,0.0]
[1780522748676,85.05,65333.04,8.0,0.0,0.0,0.0]
[1780522753711,85.05,65347.28,8.0,0.0,0.0,0.0]
[1780522755726,85.05,65363.69,8.0,0.0,0.0,0.0]
[1780522756733,85.05,65378.85,8.0,0.0,0.0,0.0]
[1780522757740,85.05,65391.48,8.0,0.0,0.0,0.0]
[1780522758746,85.05,65402.14,8.0,0.0,0.0,0.0]
[1780522761769,85.05,65413.63,8.0,0.0,0.0,0.0]
[1780522763783,85.05,65376.05,8.0,0.0,0.0,0.0]
[1780522764790,85.05,65365.05,8.0,0.0,0.0,0.0]
[1780522765797,85.05,65373.57,8.0,0.0,0.0,0.0]
[1780522771839,85.05,65376.3,8.0,0.0,0.0,0.0]
[1780522772846,85.05,65384.33,8.0,0.0,0.0,0.0]
[1780522777881,85.05,65385.32,8.0,0.0,0.0,0.0]
[1780522782916,85.05,65387.76,8.0,0.0,0.0,0.0]
[1780522786336,85.05,65380.36,8.0,0.0,0.0,0.0]
[1780522791985,85.05,65378.36,8.0,0.0,0.0,0.0]
[1780522793998,85.05,65369.92,8.0,0.0,0.0,0.0]
[1780522796014,85.05,65382.14,8.0,0.0,0.0,0.0]
[1780522801049,85.05,65360.83,8.0,0.0,0.0,0.0]
[1780522803075,85.05,65379.84,8.0,0.0,0.0,0.0]
[1780522804070,85.05,65368.11,8.0,0.0,0.0,0.0]
[1780522805077,85.05,65355.29,8.0,0.0,0.0,0.0]
[1780522806084,85.05,65346.34,8.0,0.0,0.0,0.0]
[1780522808102,85.05,65337.89,8.0,0.0,0.0,0.0]
[1780522813138,85.05,65328.71,8.0,0.0,0.0,0.0]
[1780522814145,85.05,65321.12,8.0,0.0,0.0,0.0]
[1780522817171,85.05,65314.01,8.0,0.0,0.0,0.0]
[1780522818179,85.05,65322.16,8.0,0.0,0.0,0.0]
[1780522823215,85.05,65323.65,8.0,0.0,0.0,0.0]
[1780522824228,85.05,65316.77,8.0,0.0,0.0,0.0]
[1780522829260,85.05,65320.02,8.0,0.0,0.0,0.0]
[1780522831274,85.05,65320.68,8.0,0.0,0.0,0.0]
[1780522835302,85.05,65328.06,8.0,0.0,0.0,0.0]
[1780522840338,85.05,65335.06,8.0,0.0,0.0,0.0]
[1780522845374,85.05,65331.43,8.0,0.0,0.0,0.0]
[1780522847387,85.05,65319.93,8.0,0.0,0.0,0.0]
[1780522852422,85.05,65312.83,8.0,0.0,0.0,0.0]
[1780522855447,85.05,65294.09,8.0,0.0,0.0,0.0]
[1780522856453,85.05,65281.67,8.0,0.0,0.0,0.0]
[1780522857461,85.05,65274.69,8.0,0.0,0.0,0.0]
[1780522860481,85.05,65265.36,8.0,0.0,0.0,0.0]
[1780522861489,85.05,65251.39,8.0,0.0,0.0,0.0]
[1780522862497,85.05,65239.98,8.0,0.0,0.0,0.0]
[1780522863517,85.05,65252.3,8.0,0.0,0.0,0.0]
[1780522864525,85.05,65266.97,8.0,0.0,0.0,0.0]
[1780522868553,85.05,65249.19,8.0,0.0,0.0,0.0]
[1780522871573,85.05,65265.64,8.0,0.0,0.0,0.0]
[1780522873594,85.05,65253.25,8.0,0.0,0.0,0.0]
[1780522874601,85.05,65242.72,8.0,0.0,0.0,0.0]
[1780522879638,85.05,65240.48,8.0,0.0,0.0,0.0]
[1780522884674,85.05,65237.48,8.0,0.0,0.0,0.0]
[1780522889709,85.05,65232.17,8.0,0.0,0.0,0.0]
[1780522891722,85.05,65230.25,8.0,0.0,0.0,0.0]
[1780522896763,85.05,65219.4,8.0,0.0,0.0,0.0]
[1780522899784,85.05,65228.7,8.0,0.0,0.0,0.0]
[1780522904819,85.05,65230.19,8.0,0.0,0.0,0.0]
[1780522909854,85.05,65232.42,8.0,0.0,0.0,0.0]
[1780522914891,85.05,65228.89,8.0,0.0,0.0,0.0]
[1780522919926,85.05,65229.49,8.0,0.0,0.0,0.0]
[1780522922969,85.05,65242.76,8.0,0.0,0.0,0.0]
[1780522924980,85.05,65235.01,8.0,0.0,0.0,0.0]
[1780522930016,85.05,65234.97,8.0,0.0,0.0,0.0]
[1780522935058,85.05,65229.02,8.0,0.0,0.0,0.0]
[1780522937065,85.05,65220.58,8.0,0.0,0.0,0.0]
[1780522942100,85.05,65221.51,8.0,0.0,0.0,0.0]
[1780522947135,85.05,65221.31,8.0,0.0,0.0,0.0]
[1780522951166,85.05,65225.03,8.0,0.0,0.0,0.0]
[1780522956201,85.05,65252.9,8.0,0.0,0.0,0.0]
[1780522958215,85.05,65244.34,8.0,0.0,0.0,0.0]
[1780522962250,85.05,65260.16,8.0,0.0,0.0,0.0]
[1780522966281,85.05,65267.25,8.0,0.0,0.0,0.0]
[1780522968315,85.05,65291.6,8.0,0.0,0.0,0.0]
[1780522969320,85.05,65300.96,8.0,0.0,0.0,0.0]
[1780522974355,85.05,65307.08,8.0,0.0,0.0,0.0]
[1780522975368,85.05,65329.14,8.0,0.0,0.0,0.0]
[1780522980402,85.05,65326.32,8.0,0.0,0.0,0.0]
[1780522985454,85.05,65326.64,8.0,0.0,0.0,0.0]
[1780522986467,85.05,65340.17,8.0,0.0,0.0,0.0]
[1780522989519,85.05,65354.95,8.0,0.0,0.0,0.0]
[1780522992519,85.05,65373.58,8.0,0.0,0.0,0.0]
[1780522993526,85.05,65384.01,8.0,0.0,0.0,0.0]
[1780522995542,85.05,65402.19,8.0,0.0,0.0,0.0]
[1780522997556,85.05,65385.65,8.0,0.0,0.0,0.0]
[1780522998563,85.05,65377.89,8.0,0.0,0.0,0.0]
[1780522999584,85.05,65392.88,8.0,0.0,0.0,0.0]
[1780523000578,85.05,65385.26,8.0,0.0,0.0,0.0]
[1780523002592,85.05,65393.02,8.0,0.0,0.0,0.0]
[1780523003599,85.05,65401.66,8.0,0.0,0.0,0.0]
[1780523005617,85.05,65415.11,8.0,0.0,0.0,0.0]
[1780523007634,85.05,65406.01,8.0,0.0,0.0,0.0]
[1780523010653,85.05,65422.84,8.0,0.0,0.0,0.0]
[1780523011660,85.05,65413.09,8.0,0.0,0.0,0.0]
[1780523015688,85.05,65426.33,8.0,0.0,0.0,0.0]
[1780523017706,85.05,65460.2,8.0,0.0,0.0,0.0]
[1780523018714,85.05,65471.33,8.0,0.0,0.0,0.0]
[1780523019720,85.05,65479.46,8.0,0.0,0.0,0.0]
[1780523023753,85.05,65470.02,8.0,0.0,0.0,0.0]
[1780523028788,85.05,65469.54,8.0,0.0,0.0,0.0]
[1780523031841,85.05,65478.77,8.0,0.0,0.0,0.0]
[1780523035878,85.05,65464.55,8.0,0.0,0.0,0.0]
[1780523036883,85.05,65476.12,8.0,0.0,0.0,0.0]
[1780523038896,85.05,65486.33,8.0,0.0,0.0,0.0]
[1780523041922,85.05,65470.85,8.0,0.0,0.0,0.0]
[1780523043937,85.05,65463.84,8.0,0.0,0.0,0.0]
[1780523045951,85.05,65456.39,8.0,0.0,0.0,0.0]
[1780523046965,85.05,65447.57,8.0,0.0,0.0,0.0]
[1780523048984,85.05,65435.05,8.0,0.0,0.0,0.0]
[1780523049991,85.05,65417.38,8.0,0.0,0.0,0.0]
[1780523054019,85.05,65409.13,8.0,0.0,0.0,0.0]
[1780523058047,85.05,65418.42,8.0,0.0,0.0,0.0]
[1780523062075,85.05,65431.06,8.0,0.0,0.0,0.0]
[1780523067110,85.05,65432.31,8.0,0.0,0.0,0.0]
[1780523071142,85.05,65423.07,8.0,0.0,0.0,0.0]
[1780523075178,85.05,65407.7,8.0,0.0,0.0,0.0]
[1780523080222,85.05,65405.01,8.0,0.0,0.0,0.0]
[1780523081230,85.05,65391.08,8.0,0.0,0.0,0.0]
[1780523086264,85.05,65386.77,8.0,0.0,0.0,0.0]
[1780523091310,85.05,65399.47,8.0,0.0,0.0,0.0]
[1780523093318,85.05,65410.34,8.0,0.0,0.0,0.0]
[1780523096363,85.05,65420.53,8.0,0.0,0.0,0.0]
[1780523099384,85.05,65427.64,8.0,0.0,0.0,0.0]
[1780523104418,85.05,65430.54,8.0,0.0,0.0,0.0]
[1780523108460,85.05,65415.75,8.0,0.0,0.0,0.0]
[1780523111489,85.05,65425.63,8.0,0.0,0.0,0.0]
[1780523116524,85.05,65430.11,8.0,0.0,0.0,0.0]
[1780523121560,85.05,65430.06,8.0,0.0,0.0,0.0]
[1780523126597,85.05,65429.0,8.0,0.0,0.0,0.0]
[1780523131640,85.05,65430.76,8.0,0.0,0.0,0.0]
[1780523136680,85.05,65430.65,8.0,0.0,0.0,0.0]
[1780523141715,85.05,65431.23,8.0,0.0,0.0,0.0]
[1780523146752,85.05,65435.9,8.0,0.0,0.0,0.0]
[1780523151786,85.05,65438.18,8.0,0.0,0.0,0.0]
[1780523156831,85.05,65437.94,8.0,0.0,0.0,0.0]
[1780523161878,85.05,65414.21,8.0,0.0,0.0,0.0]
[1780523162886,85.05,65405.94,8.0,0.0,0.0,0.0]
[1780523163892,85.05,65418.76,8.0,0.0,0.0,0.0]
[1780523164903,85.05,65433.83,8.0,0.0,0.0,0.0]
[1780523169940,85.05,65436.03,8.0,0.0,0.0,0.0]
[1780523172961,85.05,65422.04,8.0,0.0,0.0,0.0]
[1780523177996,85.05,65431.19,8.0,0.0,0.0,0.0]
[1780523183032,85.05,65435.96,8.0,0.0,0.0,0.0]
[1780523188068,85.05,65439.13,8.0,0.0,0.0,0.0]
[1780523191221,85.05,65445.09,8.0,0.0,0.0,0.0]
[1780523192097,85.05,65456.46,8.0,0.0,0.0,0.0]
[1780523193104,85.05,65465.92,8.0,0.0,0.0,0.0]
[1780523195261,85.05,65479.07,8.0,0.0,0.0,0.0]
[1780523199146,85.05,65464.56,8.0,0.0,0.0,0.0]
[1780523200153,85.05,65455.78,8.0,0.0,0.0,0.0]
[1780523205189,85.05,65454.64,8.0,0.0,0.0,0.0]
[1780523207205,85.05,65467.39,8.0,0.0,0.0,0.0]
[1780523208212,85.05,65476.04,8.0,0.0,0.0,0.0]
[1780523211236,85.05,65466.36,8.0,0.0,0.0,0.0]
[1780523212244,85.05,65456.2,8.0,0.0,0.0,0.0]
[1780523217279,85.05,65450.48,8.0,0.0,0.0,0.0]
[1780523222320,85.05,65447.52,8.0,0.0,0.0,0.0]
[1780523224335,85.05,65459.18,8.0,0.0,0.0,0.0]
[1780523225341,85.05,65468.88,8.0,0.0,0.0,0.0]
[1780523230377,85.05,65474.37,8.0,0.0,0.0,0.0]
[1780523235414,85.05,65475.57,8.0,0.0,0.0,0.0]
[1780523240452,85.05,65480.9,8.0,0.0,0.0,0.0]
[1780523245495,85.05,65482.18,8.0,0.0,0.0,0.0]
[1780523247508,85.05,65490.18,8.0,0.0,0.0,0.0]
[1780523251537,85.05,65493.18,8.0,0.0,0.0,0.0]
[1780523254558,85.05,65500.03,8.0,0.0,0.0,0.0]
[1780523256573,85.05,65506.97,8.0,0.0,0.0,0.0]
[1780523261612,85.05,65514.37,8.0,0.0,0.0,0.0]
[1780523265640,85.05,65521.27,8.0,0.0,0.0,0.0]
[1780523269667,85.05,65530.01,8.0,0.0,0.0,0.0]
[1780523274703,85.05,65534.13,8.0,0.0,0.0,0.0]
[1780523277724,85.05,65522.82,8.0,0.0,0.0,0.0]
[1780523278731,85.05,65516.02,8.0,0.0,0.0,0.0]
[1780523283768,85.05,65509.91,8.0,0.0,0.0,0.0]
[1780523285781,85.05,65527.9,8.0,0.0,0.0,0.0]
[1780523288801,85.05,65535.3,8.0,0.0,0.0,0.0]
[1780523293866,85.05,65539.41,8.0,0.0,0.0,0.0]
[1780523298902,85.05,65551.4,8.0,0.0,0.0,0.0]
[1780523300916,85.05,65558.99,8.0,0.0,0.0,0.0]
[1780523304231,85.05,65573.08,8.0,0.0,0.0,0.0]
[1780523304950,85.05,65582.64,8.0,0.0,0.0,0.0]
[1780523305956,85.05,65609.39,8.0,0.0,0.0,0.0]
[1780523307455,85.05,65633.66,8.0,0.0,0.0,0.0]
[1780523307972,85.05,65624.84,8.0,0.0,0.0,0.0]
[1780523308980,85.05,65617.94,8.0,0.0,0.0,0.0]
[1780523310994,85.05,65627.62,8.0,0.0,0.0,0.0]
[1780523314024,85.05,65654.56,8.0,0.0,0.0,0.0]
[1780523315031,85.05,65670.42,8.0,0.0,0.0,0.0]
[1780523316041,85.05,65680.56,8.0,0.0,0.0,0.0]
[1780523317047,85.05,65707.38,8.0,0.0,0.0,0.0]
[1780523319062,85.05,65693.74,8.0,0.0,0.0,0.0]
[1780523320070,85.05,65681.52,8.0,0.0,0.0,0.0]
[1780523321076,85.05,65671.26,8.0,0.0,0.0,0.0]
[1780523323092,85.05,65662.24,8.0,0.0,0.0,0.0]
[1780523324099,85.05,65653.27,8.0,0.0,0.0,0.0]
[1780523325106,85.05,65639.88,8.0,0.0,0.0,0.0]
[1780523326114,85.05,65629.62,8.0,0.0,0.0,0.0]
[1780523327122,85.05,65621.11,8.0,0.0,0.0,0.0]
[1780523329167,85.05,65628.81,8.0,0.0,0.0,0.0]
[1780523330152,85.05,65647.29,8.0,0.0,0.0,0.0]
[1780523331161,85.05,65654.73,8.0,0.0,0.0,0.0]
[1780523334186,85.05,65664.64,8.0,0.0,0.0,0.0]
[1780523337207,85.05,65652.77,8.0,0.0,0.0,0.0]
[1780523342242,85.05,65641.13,8.0,0.0,0.0,0.0]
[1780523345275,85.05,65656.65,8.0,0.0,0.0,0.0]
[1780523346286,85.05,65667.09,8.0,0.0,0.0,0.0]
[1780523350315,85.05,65683.44,8.0,0.0,0.0,0.0]
[1780523351323,85.05,65693.17,8.0,0.0,0.0,0.0]
[1780523356363,85.05,65705.72,8.0,0.0,0.0,0.0]
[1780523357370,85.05,65715.97,8.0,0.0,0.0,0.0]
[1780523362436,85.05,65710.83,8.0,0.0,0.0,0.0]
[1780523364428,85.05,65719.59,8.0,0.0,0.0,0.0]
[1780523366482,85.05,65735.97,8.0,0.0,0.0,0.0]
[1780523367484,85.05,65748.05,8.0,0.0,0.0,0.0]
[1780523369498,85.05,65758.69,8.0,0.0,0.0,0.0]
[1780523370505,85.05,65748.7,8.0,0.0,0.0,0.0]
[1780523371512,85.05,65736.7,8.0,0.0,0.0,0.0]
[1780523374533,85.05,65726.62,8.0,0.0,0.0,0.0]
[1780523377559,85.05,65735.31,8.0,0.0,0.0,0.0]
[1780523378566,85.05,65748.91,8.0,0.0,0.0,0.0]
[1780523382594,85.05,65756.04,8.0,0.0,0.0,0.0]
[1780523383612,85.05,65763.18,8.0,0.0,0.0,0.0]
[1780523384611,85.05,65755.0,8.0,0.0,0.0,0.0]
[1780523385618,85.05,65746.73,8.0,0.0,0.0,0.0]
[1780523386626,85.05,65735.81,8.0,0.0,0.0,0.0]
[1780523391661,85.05,65737.82,8.0,0.0,0.0,0.0]
[1780523396696,85.05,65731.66,8.0,0.0,0.0,0.0]
[1780523398711,85.05,65724.85,8.0,0.0,0.0,0.0]
[1780523399718,85.05,65709.77,8.0,0.0,0.0,0.0]
[1780523400725,85.05,65692.07,8.0,0.0,0.0,0.0]
[1780523401733,85.05,65680.44,8.0,0.0,0.0,0.0]
[1780523403755,85.05,65669.01,8.0,0.0,0.0,0.0]
[1780523404758,85.05,65653.22,8.0,0.0,0.0,0.0]
[1780523405765,85.05,65634.76,8.0,0.0,0.0,0.0]
[1780523407778,85.05,65616.76,8.0,0.0,0.0,0.0]
[1780523409795,85.05,65599.15,8.0,0.0,0.0,0.0]
[1780523410802,85.05,65606.71,8.0,0.0,0.0,0.0]
[1780523411813,85.05,65616.17,8.0,0.0,0.0,0.0]
[1780523413827,85.05,65607.62,8.0,0.0,0.0,0.0]
[1780523414842,85.05,65598.14,8.0,0.0,0.0,0.0]
[1780523417866,85.05,65610.87,8.0,0.0,0.0,0.0]
[1780523422903,85.05,65613.35,8.0,0.0,0.0,0.0]
[1780523427938,85.05,65613.63,8.0,0.0,0.0,0.0]
[1780523431970,85.05,65611.26,8.0,0.0,0.0,0.0]
[1780523437005,85.05,65608.17,8.0,0.0,0.0,0.0]
[1780523442041,85.05,65614.67,8.0,0.0,0.0,0.0]
[1780523447075,85.05,65616.81,8.0,0.0,0.0,0.0]
[1780523450096,85.05,65605.76,8.0,0.0,0.0,0.0]
[1780523451103,85.05,65595.82,8.0,0.0,0.0,0.0]
[1780523453117,85.05,65606.16,8.0,0.0,0.0,0.0]
[1780523457145,85.05,65616.8,8.0,0.0,0.0,0.0]
[1780523458153,85.05,65599.17,8.0,0.0,0.0,0.0]
[1780523459159,85.05,65583.71,8.0,0.0,0.0,0.0]
[1780523464199,85.05,65599.36,8.0,0.0,0.0,0.0]
[1780523469233,85.05,65604.78,8.0,0.0,0.0,0.0]
[1780523472258,85.05,65612.8,8.0,0.0,0.0,0.0]
[1780523476286,85.05,65620.75,8.0,0.0,0.0,0.0]
[1780523479309,85.05,65628.64,8.0,0.0,0.0,0.0]
[1780523481322,85.05,65637.52,8.0,0.0,0.0,0.0]
[1780523486357,85.05,65633.07,8.0,0.0,0.0,0.0]
[1780523487371,85.05,65625.07,8.0,0.0,0.0,0.0]
[1780523488372,85.05,65615.22,8.0,0.0,0.0,0.0]
[1780523489379,85.05,65605.86,8.0,0.0,0.0,0.0]
[1780523491393,85.05,65602.89,8.0,0.0,0.0,0.0]
[1780523495421,85.05,65616.61,8.0,0.0,0.0,0.0]
[1780523496428,85.05,65631.95,8.0,0.0,0.0,0.0]
[1780523498448,85.05,65641.44,8.0,0.0,0.0,0.0]
[1780523503483,85.05,65644.96,8.0,0.0,0.0,0.0]
[1780523506506,85.05,65636.21,8.0,0.0,0.0,0.0]
[1780523508524,85.05,65627.98,8.0,0.0,0.0,0.0]
[1780523513558,85.05,65625.42,8.0,0.0,0.0,0.0]
[1780523518593,85.05,65622.89,8.0,0.0,0.0,0.0]
[1780523523633,85.05,65621.47,8.0,0.0,0.0,0.0]
[1780523528668,85.05,65626.83,8.0,0.0,0.0,0.0]
[1780523533704,85.05,65628.3,8.0,0.0,0.0,0.0]
[1780523537731,85.05,65620.66,8.0,0.0,0.0,0.0]
[1780523540753,85.05,65604.67,8.0,0.0,0.0,0.0]
[1780523541761,85.05,65588.68,8.0,0.0,0.0,0.0]
[1780523543775,85.05,65577.97,8.0,0.0,0.0,0.0]
[1780523544782,85.05,65570.35,8.0,0.0,0.0,0.0]
[1780523546800,85.05,65562.79,8.0,0.0,0.0,0.0]
[1780523547804,85.05,65555.22,8.0,0.0,0.0,0.0]
[1780523549836,85.05,65569.13,8.0,0.0,0.0,0.0]
[1780523550830,85.05,65552.33,8.0,0.0,0.0,0.0]
[1780523551836,85.05,65555.4,8.0,0.0,0.0,0.0]
[1780523552843,85.05,65565.99,8.0,0.0,0.0,0.0]
[1780523553850,85.05,65575.21,8.0,0.0,0.0,0.0]
[1780523555864,85.05,65565.14,8.0,0.0,0.0,0.0]
[1780523556871,85.05,65557.3,8.0,0.0,0.0,0.0]
[1780523561910,85.05,65565.68,8.0,0.0,0.0,0.0]
[1780523566949,85.05,65570.45,8.0,0.0,0.0,0.0]
[1780523571985,85.05,65576.62,8.0,0.0,0.0,0.0]
[1780523574000,85.05,65566.08,8.0,0.0,0.0,0.0]
[1780523577021,85.05,65558.88,8.0,0.0,0.0,0.0]
[1780523582056,85.05,65564.17,8.0,0.0,0.0,0.0]
[1780523587111,85.05,65568.8,8.0,0.0,0.0,0.0]
[1780523591138,85.05,65557.5,8.0,0.0,0.0,0.0]
[1780523592146,85.05,65546.76,8.0,0.0,0.0,0.0]
[1780523593153,85.05,65537.59,8.0,0.0,0.0,0.0]
[1780523595167,85.05,65529.71,8.0,0.0,0.0,0.0]
[1780523597181,85.05,65522.92,8.0,0.0,0.0,0.0]
[1780523602220,85.05,65508.7,8.0,0.0,0.0,0.0]
[1780523605242,85.05,65518.45,8.0,0.0,0.0,0.0]
[1780523610277,85.05,65521.4,8.0,0.0,0.0,0.0]
[1780523611284,85.05,65521.58,8.0,0.0,0.0,0.0]
[1780523616319,85.05,65522.78,8.0,0.0,0.0,0.0]
[1780523620347,85.05,65512.21,8.0,0.0,0.0,0.0]
[1780523621353,85.05,65504.41,8.0,0.0,0.0,0.0]
[1780523626389,85.05,65494.09,8.0,0.0,0.0,0.0]
[1780523631424,85.05,65493.98,8.0,0.0,0.0,0.0]
[1780523636460,85.05,65490.05,8.0,0.0,0.0,0.0]
[1780523639482,85.05,65476.98,8.0,0.0,0.0,0.0]
[1780523640914,85.05,65469.05,8.0,0.0,0.0,0.0]
[1780523646532,85.05,65476.25,8.0,0.0,0.0,0.0]
[1780523647537,85.05,65484.23,8.0,0.0,0.0,0.0]
[1780523649552,85.05,65495.44,8.0,0.0,0.0,0.0]
[1780523653580,85.05,65505.53,8.0,0.0,0.0,0.0]
[1780523654593,85.05,65514.62,8.0,0.0,0.0,0.0]
[1780523656600,85.05,65525.3,8.0,0.0,0.0,0.0]
[1780523660630,85.05,65552.67,8.0,0.0,0.0,0.0]
[1780523661643,85.05,65584.52,8.0,0.0,0.0,0.0]
[1780523662646,85.05,65600.6,8.0,0.0,0.0,0.0]
[1780523667680,85.05,65602.57,8.0,0.0,0.0,0.0]
[1780523671709,85.05,65598.76,8.0,0.0,0.0,0.0]
[1780523673723,85.05,65587.39,8.0,0.0,0.0,0.0]
[1780523674730,85.05,65580.32,8.0,0.0,0.0,0.0]
[1780523675737,85.05,65572.22,8.0,0.0,0.0,0.0]
[1780523680772,85.05,65571.32,8.0,0.0,0.0,0.0]
[1780523681780,85.05,65584.85,8.0,0.0,0.0,0.0]
[1780523686814,85.05,65587.14,8.0,0.0,0.0,0.0]
[1780523691849,85.05,65584.47,8.0,0.0,0.0,0.0]
[1780523695877,85.05,65575.73,8.0,0.0,0.0,0.0]
[1780523696884,85.05,65584.84,8.0,0.0,0.0,0.0]
[1780523701918,85.05,65586.98,8.0,0.0,0.0,0.0]
[1780523706954,85.05,65589.75,8.0,0.0,0.0,0.0]
[1780523711989,85.05,65590.4,8.0,0.0,0.0,0.0]
[1780523715011,85.05,65574.77,8.0,0.0,0.0,0.0]
[1780523717025,85.05,65566.41,8.0,0.0,0.0,0.0]
[1780523722069,85.05,65567.44,8.0,0.0,0.0,0.0]
[1780523724083,85.05,65579.74,8.0,0.0,0.0,0.0]
[1780523729118,85.05,65586.02,8.0,0.0,0.0,0.0]
[1780523733149,85.05,65609.18,8.0,0.0,0.0,0.0]
[1780523735163,85.05,65597.53,8.0,0.0,0.0,0.0]
[1780523739191,85.05,65605.14,8.0,0.0,0.0,0.0]
[1780523744225,85.05,65612.76,8.0,0.0,0.0,0.0]
[1780523748254,85.05,65604.75,8.0,0.0,0.0,0.0]
[1780523751282,85.05,65612.41,8.0,0.0,0.0,0.0]
[1780523753299,85.05,65626.72,8.0,0.0,0.0,0.0]
[1780523754639,85.05,65626.72,8.0,0.0,0.0,0.0]
[1780523754720,85.05,65639.03,8.0,0.0,0.0,0.0]
[1780523758356,85.05,65646.42,8.0,0.0,0.0,0.0]
[1780523763391,85.05,65640.07,8.0,0.0,0.0,0.0]
[1780523764400,85.05,65632.05,8.0,0.0,0.0,0.0]
[1780523766414,85.05,65622.47,8.0,0.0,0.0,0.0]
[1780523768429,85.05,65608.32,8.0,0.0,0.0,0.0]
[1780523769444,85.05,65586.46,8.0,0.0,0.0,0.0]
[1780523770450,85.05,65560.5,8.0,0.0,0.0,0.0]
[1780523771457,85.05,65551.01,8.0,0.0,0.0,0.0]
[1780523775487,85.05,65542.7,8.0,0.0,0.0,0.0]
[1780523779515,85.05,65551.75,8.0,0.0,0.0,0.0]
[1780523784549,85.05,65558.06,8.0,0.0,0.0,0.0]
[1780523789585,85.05,65561.47,8.0,0.0,0.0,0.0]
[1780523791599,85.05,65563.05,8.0,0.0,0.0,0.0]
[1780523794627,85.05,65551.71,8.0,0.0,0.0,0.0]
[1780523795634,85.05,65544.83,8.0,0.0,0.0,0.0]
[1780523798655,85.05,65555.92,8.0,0.0,0.0,0.0]
[1780523801676,85.05,65562.93,8.0,0.0,0.0,0.0]
[1780523804697,85.05,65554.11,8.0,0.0,0.0,0.0]
[1780523808726,85.05,65562.25,8.0,0.0,0.0,0.0]
[1780523811751,85.05,65571.91,8.0,0.0,0.0,0.0]
[1780523812758,85.05,65583.87,8.0,0.0,0.0,0.0]
[1780523814772,85.05,65591.19,8.0,0.0,0.0,0.0]
[1780523819808,85.05,65593.82,8.0,0.0,0.0,0.0]
[1780523822847,85.05,65604.26,8.0,0.0,0.0,0.0]
[1780523823853,85.05,65613.16,8.0,0.0,0.0,0.0]
[1780523828888,85.05,65617.3,8.0,0.0,0.0,0.0]
[1780523833923,85.05,65625.77,8.0,0.0,0.0,0.0]
[1780523838959,85.05,65630.17,8.0,0.0,0.0,0.0]
[1780523843995,85.05,65638.11,8.0,0.0,0.0,0.0]
[1780523849030,85.05,65642.18,8.0,0.0,0.0,0.0]
[1780523854064,85.05,65659.54,8.0,0.0,0.0,0.0]
[1780523855072,85.05,65669.64,8.0,0.0,0.0,0.0]
[1780523857085,85.05,65684.31,8.0,0.0,0.0,0.0]
[1780523859102,85.05,65695.16,8.0,0.0,0.0,0.0]
[1780523862503,85.05,65690.39,8.0,0.0,0.0,0.0]
[1780523862645,85.05,65690.39,8.0,0.0,0.0,0.0]
[1780523872207,85.05,65678.45,8.0,0.0,0.0,0.0]
[1780523877245,85.05,65674.99,8.0,0.0,0.0,0.0]
[1780523882278,85.05,65666.79,8.0,0.0,0.0,0.0]
[1780523884293,85.05,65657.79,8.0,0.0,0.0,0.0]
[1780523885299,85.05,65650.13,8.0,0.0,0.0,0.0]
[1780523886306,85.05,65640.27,8.0,0.0,0.0,0.0]
[1780523891341,85.05,65628.34,8.0,0.0,0.0,0.0]
[1780523893355,85.05,65621.41,8.0,0.0,0.0,0.0]
[1780523895369,85.05,65608.61,8.0,0.0,0.0,0.0]
[1780523897385,85.05,65621.67,8.0,0.0,0.0,0.0]
[1780523899399,85.05,65630.04,8.0,0.0,0.0,0.0]
[1780523904434,85.05,65643.25,8.0,0.0,0.0,0.0]
[1780523907456,85.05,65650.01,8.0,0.0,0.0,0.0]
[1780523911484,85.05,65646.03,8.0,0.0,0.0,0.0]
[1780523916518,85.05,65646.98,8.0,0.0,0.0,0.0]
[1780523921553,85.05,65646.66,8.0,0.0,0.0,0.0]
[1780523922569,85.05,65654.15,8.0,0.0,0.0,0.0]
[1780523923571,85.05,65664.73,8.0,0.0,0.0,0.0]
[1780523928605,85.05,65670.47,8.0,0.0,0.0,0.0]
[1780523931627,85.05,65680.38,8.0,0.0,0.0,0.0]
[1780523934648,85.05,65672.27,8.0,0.0,0.0,0.0]
[1780523937669,85.05,65680.12,8.0,0.0,0.0,0.0]
[1780523941697,85.05,65690.12,8.0,0.0,0.0,0.0]
[1780523945727,85.05,65678.16,8.0,0.0,0.0,0.0]
[1780523950760,85.05,65680.16,8.0,0.0,0.0,0.0]
[1780523955795,85.05,65679.2,8.0,0.0,0.0,0.0]
[1780523959823,85.05,65686.52,8.0,0.0,0.0,0.0]
[1780523960830,85.05,65693.35,8.0,0.0,0.0,0.0]
[1780523961837,85.05,65685.97,8.0,0.0,0.0,0.0]
[1780523962844,85.05,65671.14,8.0,0.0,0.0,0.0]
[1780523964858,85.05,65662.79,8.0,0.0,0.0,0.0]
[1780523967880,85.05,65654.44,8.0,0.0,0.0,0.0]
[1780523971907,85.05,65652.4,8.0,0.0,0.0,0.0]
[1780523976942,85.05,65655.83,8.0,0.0,0.0,0.0]
[1780523981977,85.05,65667.03,8.0,0.0,0.0,0.0]
[1780523982984,85.05,65676.61,8.0,0.0,0.0,0.0]
[1780523988019,85.05,65680.33,8.0,0.0,0.0,0.0]
[1780523990043,85.05,65692.07,8.0,0.0,0.0,0.0]
[1780523992057,85.05,65680.73,8.0,0.0,0.0,0.0]
[1780523995078,85.05,65661.85,8.0,0.0,0.0,0.0]
[1780524000125,85.05,65674.9,8.0,0.0,0.0,0.0]
[1780524002442,85.05,65684.56,8.0,0.0,0.0,0.0]
[1780524003166,85.05,65674.82,8.0,0.0,0.0,0.0]
[1780524004179,85.05,65646.43,8.0,0.0,0.0,0.0]
[1780524005199,85.05,65638.5,8.0,0.0,0.0,0.0]
[1780524007198,85.05,65646.83,8.0,0.0,0.0,0.0]
[1780524008205,85.05,65656.11,8.0,0.0,0.0,0.0]
[1780524013247,85.05,65648.27,8.0,0.0,0.0,0.0]
[1780524016269,85.05,65637.51,8.0,0.0,0.0,0.0]
[1780524020298,85.05,65629.02,8.0,0.0,0.0,0.0]
[1780524023321,85.05,65621.34,8.0,0.0,0.0,0.0]
[1780524024329,85.05,65608.9,8.0,0.0,0.0,0.0]
[1780524029364,85.05,65616.28,8.0,0.0,0.0,0.0]
[1780524031379,85.05,65610.83,8.0,0.0,0.0,0.0]
[1780524033419,85.05,65596.95,8.0,0.0,0.0,0.0]
[1780524034426,85.05,65588.99,8.0,0.0,0.0,0.0]
[1780524036440,85.05,65596.17,8.0,0.0,0.0,0.0]
[1780524038457,85.05,65609.38,8.0,0.0,0.0,0.0]
[1780524039463,85.05,65619.61,8.0,0.0,0.0,0.0]
[1780524044502,85.05,65641.14,8.0,0.0,0.0,0.0]
[1780524049535,85.05,65643.38,8.0,0.0,0.0,0.0]
[1780524054570,85.05,65647.16,8.0,0.0,0.0,0.0]
[1780524058604,85.05,65640.36,8.0,0.0,0.0,0.0]
[1780524061647,85.05,65630.57,8.0,0.0,0.0,0.0]
[1780524064662,85.05,65642.99,8.0,0.0,0.0,0.0]
[1780524069698,85.05,65645.34,8.0,0.0,0.0,0.0]
[1780524071713,85.05,65657.3,8.0,0.0,0.0,0.0]
[1780524073727,85.05,65667.01,8.0,0.0,0.0,0.0]
[1780524074748,85.05,65679.62,8.0,0.0,0.0,0.0]
[1780524078769,85.05,65660.83,8.0,0.0,0.0,0.0]
[1780524079776,85.05,65648.89,8.0,0.0,0.0,0.0]
[1780524080785,85.05,65640.91,8.0,0.0,0.0,0.0]
[1780524082899,85.05,65668.22,8.0,0.0,0.0,0.0]
[1780524084191,85.05,65676.55,8.0,0.0,0.0,0.0]
[1780524085827,85.05,65668.95,8.0,0.0,0.0,0.0]
[1780524090864,85.05,65667.96,8.0,0.0,0.0,0.0]
[1780524091871,85.05,65666.61,8.0,0.0,0.0,0.0]
[1780524096909,85.05,65680.13,8.0,0.0,0.0,0.0]
[1780524097961,85.05,65687.99,8.0,0.0,0.0,0.0]
[1780524099991,85.05,65674.87,8.0,0.0,0.0,0.0]
[1780524103013,85.05,65666.23,8.0,0.0,0.0,0.0]
[1780524106035,85.05,65678.72,8.0,0.0,0.0,0.0]
[1780524108049,85.05,65671.62,8.0,0.0,0.0,0.0]
[1780524111069,85.05,65660.83,8.0,0.0,0.0,0.0]
[1780524115102,85.05,65649.47,8.0,0.0,0.0,0.0]
[1780524117117,85.05,65658.51,8.0,0.0,0.0,0.0]
[1780524120138,85.05,65665.32,8.0,0.0,0.0,0.0]
[1780524122152,85.05,65672.63,8.0,0.0,0.0,0.0]
[1780524123159,85.05,65682.82,8.0,0.0,0.0,0.0]
[1780524126180,85.05,65694.24,8.0,0.0,0.0,0.0]
[1780524130212,85.05,65687.2,8.0,0.0,0.0,0.0]
[1780524134243,85.05,65701.98,8.0,0.0,0.0,0.0]
[1780524137267,85.05,65709.26,8.0,0.0,0.0,0.0]
[1780524142302,85.05,65710.13,8.0,0.0,0.0,0.0]
[1780524147337,85.05,65714.15,8.0,0.0,0.0,0.0]
[1780524148344,85.05,65704.12,8.0,0.0,0.0,0.0]
[1780524149351,85.05,65693.53,8.0,0.0,0.0,0.0]
[1780524151364,85.05,65698.52,8.0,0.0,0.0,0.0]
[1780524156400,85.05,65707.78,8.0,0.0,0.0,0.0]
[1780524159425,85.05,65721.75,8.0,0.0,0.0,0.0]
[1780524161442,85.05,65733.88,8.0,0.0,0.0,0.0]
[1780524164463,85.05,65723.19,8.0,0.0,0.0,0.0]
[1780524165470,85.05,65716.4,8.0,0.0,0.0,0.0]
[1780524169809,85.05,65709.4,8.0,0.0,0.0,0.0]
[1780524170505,85.05,65693.84,8.0,0.0,0.0,0.0]
[1780524171512,85.05,65686.65,8.0,0.0,0.0,0.0]
[1780524176547,85.05,65687.14,8.0,0.0,0.0,0.0]
[1780524178561,85.05,65679.52,8.0,0.0,0.0,0.0]
[1780524181588,85.05,65671.57,8.0,0.0,0.0,0.0]
[1780524182589,85.05,65660.92,8.0,0.0,0.0,0.0]
[1780524183603,85.05,65644.48,8.0,0.0,0.0,0.0]
[1780524184640,85.05,65611.46,8.0,0.0,0.0,0.0]
[1780524185636,85.05,65580.26,8.0,0.0,0.0,0.0]
[1780524189685,85.05,65595.35,8.0,0.0,0.0,0.0]
[1780524194748,85.05,65594.3,8.0,0.0,0.0,0.0]
[1780524196735,85.05,65582.61,8.0,0.0,0.0,0.0]
[1780524201769,85.05,65585.82,8.0,0.0,0.0,0.0]
[1780524202777,85.05,65592.6,8.0,0.0,0.0,0.0]
[1780524203784,85.05,65605.84,8.0,0.0,0.0,0.0]
[1780524204793,85.05,65623.9,8.0,0.0,0.0,0.0]
[1780524205800,85.05,65634.04,8.0,0.0,0.0,0.0]
[1780524208821,85.05,65621.84,8.0,0.0,0.0,0.0]
[1780524209828,85.05,65603.94,8.0,0.0,0.0,0.0]
[1780524210835,85.05,65592.89,8.0,0.0,0.0,0.0]
[1780524211842,85.05,65589.81,8.0,0.0,0.0,0.0]
[1780524216876,85.05,65585.75,8.0,0.0,0.0,0.0]
[1780524220910,85.05,65570.31,8.0,0.0,0.0,0.0]
[1780524221917,85.05,65555.29,8.0,0.0,0.0,0.0]
[1780524226959,85.05,65543.15,8.0,0.0,0.0,0.0]
[1780524229994,85.05,65534.3,8.0,0.0,0.0,0.0]
[1780524231011,85.05,65519.98,8.0,0.0,0.0,0.0]
[1780524232020,85.05,65508.29,8.0,0.0,0.0,0.0]
[1780524233635,85.05,65499.83,8.0,0.0,0.0,0.0]
[1780524236046,85.05,65488.25,8.0,0.0,0.0,0.0]
[1780524239067,85.05,65500.29,8.0,0.0,0.0,0.0]
[1780524240083,85.05,65507.39,8.0,0.0,0.0,0.0]
[1780524243107,85.05,65527.05,8.0,0.0,0.0,0.0]
[1780524244114,85.05,65539.26,8.0,0.0,0.0,0.0]
[1780524245121,85.05,65550.32,8.0,0.0,0.0,0.0]
[1780524247135,85.05,65561.33,8.0,0.0,0.0,0.0]
[1780524250156,85.05,65550.97,8.0,0.0,0.0,0.0]
[1780524255192,85.05,65537.93,8.0,0.0,0.0,0.0]
[1780524257212,85.05,65526.1,8.0,0.0,0.0,0.0]
[1780524258216,85.05,65508.95,8.0,0.0,0.0,0.0]
[1780524259222,85.05,65496.81,8.0,0.0,0.0,0.0]
[1780524261241,85.05,65489.33,8.0,0.0,0.0,0.0]
[1780524263255,85.05,65477.74,8.0,0.0,0.0,0.0]
[1780524266284,85.05,65470.22,8.0,0.0,0.0,0.0]
[1780524271320,85.05,65470.52,8.0,0.0,0.0,0.0]
[1780524274347,85.05,65455.63,8.0,0.0,0.0,0.0]
[1780524275354,85.05,65444.95,8.0,0.0,0.0,0.0]
[1780524276360,85.05,65453.39,8.0,0.0,0.0,0.0]
[1780524277367,85.05,65467.0,8.0,0.0,0.0,0.0]
[1780524281399,85.05,65459.1,8.0,0.0,0.0,0.0]
[1780524284419,85.05,65449.28,8.0,0.0,0.0,0.0]
[1780524286433,85.05,65459.32,8.0,0.0,0.0,0.0]
[1780524291470,85.05,65460.18,8.0,0.0,0.0,0.0]
[1780524292830,85.05,65450.36,8.0,0.0,0.0,0.0]
[1780524293484,85.05,65443.21,8.0,0.0,0.0,0.0]
[1780524296505,85.05,65458.5,8.0,0.0,0.0,0.0]
[1780524301565,85.05,65476.75,8.0,0.0,0.0,0.0]
[1780524302570,85.05,65491.48,8.0,0.0,0.0,0.0]
[1780524303577,85.05,65504.11,8.0,0.0,0.0,0.0]
[1780524305591,85.05,65489.64,8.0,0.0,0.0,0.0]
[1780524307610,85.05,65481.36,8.0,0.0,0.0,0.0]
[1780524309624,85.05,65467.15,8.0,0.0,0.0,0.0]
[1780524310631,85.05,65457.75,8.0,0.0,0.0,0.0]
[1780524311638,85.05,65444.51,8.0,0.0,0.0,0.0]
[1780524314661,85.05,65466.75,8.0,0.0,0.0,0.0]
[1780524315668,85.05,65474.75,8.0,0.0,0.0,0.0]
[1780524318690,85.05,65485.17,8.0,0.0,0.0,0.0]
[1780524323732,85.05,65490.49,8.0,0.0,0.0,0.0]
[1780524325745,85.05,65504.36,8.0,0.0,0.0,0.0]
[1780524327815,85.05,65511.31,8.0,0.0,0.0,0.0]
[1780524331802,85.05,65517.92,8.0,0.0,0.0,0.0]
[1780524336837,85.05,65509.4,8.0,0.0,0.0,0.0]
[1780524338855,85.05,65490.52,8.0,0.0,0.0,0.0]
[1780524339862,85.05,65480.85,8.0,0.0,0.0,0.0]
[1780524341876,85.05,65498.25,8.0,0.0,0.0,0.0]
[1780524346911,85.05,65499.85,8.0,0.0,0.0,0.0]
[1780524349932,85.05,65513.45,8.0,0.0,0.0,0.0]
[1780524350939,85.05,65530.52,8.0,0.0,0.0,0.0]
[1780524355974,85.05,65528.09,8.0,0.0,0.0,0.0]
[1780524357989,85.05,65543.4,8.0,0.0,0.0,0.0]
[1780524358996,85.05,65552.06,8.0,0.0,0.0,0.0]
[1780524361013,85.05,65542.65,8.0,0.0,0.0,0.0]
[1780524362044,85.05,65523.54,8.0,0.0,0.0,0.0]
[1780524363051,85.05,65510.95,8.0,0.0,0.0,0.0]
[1780524365078,85.05,65518.29,8.0,0.0,0.0,0.0]
[1780524368106,85.05,65534.63,8.0,0.0,0.0,0.0]
[1780524369110,85.05,65542.92,8.0,0.0,0.0,0.0]
[1780524371124,85.05,65555.88,8.0,0.0,0.0,0.0]
[1780524373139,85.05,65549.08,8.0,0.0,0.0,0.0]
[1780524376165,85.05,65556.75,8.0,0.0,0.0,0.0]
[1780524381196,85.05,65554.64,8.0,0.0,0.0,0.0]
[1780524386232,85.05,65555.71,8.0,0.0,0.0,0.0]
[1780524388265,85.05,65541.69,8.0,0.0,0.0,0.0]
[1780524389258,85.05,65529.48,8.0,0.0,0.0,0.0]
[1780524390629,85.05,65520.88,8.0,0.0,0.0,0.0]
[1780524391272,85.05,65517.56,8.0,0.0,0.0,0.0]
[1780524396321,85.05,65525.73,8.0,0.0,0.0,0.0]
[1780524400349,85.05,65515.25,8.0,0.0,0.0,0.0]
[1780524404377,85.05,65507.59,8.0,0.0,0.0,0.0]
[1780524407400,85.05,65491.22,8.0,0.0,0.0,0.0]
[1780524408829,85.05,65474.51,8.0,0.0,0.0,0.0]
[1780524409424,85.05,65463.42,8.0,0.0,0.0,0.0]
[1780524411438,85.05,65475.43,8.0,0.0,0.0,0.0]
[1780524412445,85.05,65484.72,8.0,0.0,0.0,0.0]
[1780524414459,85.05,65493.51,8.0,0.0,0.0,0.0]
[1780524417480,85.05,65502.15,8.0,0.0,0.0,0.0]
[1780524420512,85.05,65495.4,8.0,0.0,0.0,0.0]
[1780524425545,85.05,65492.67,8.0,0.0,0.0,0.0]
[1780524429578,85.05,65499.58,8.0,0.0,0.0,0.0]
[1780524431592,85.05,65491.88,8.0,0.0,0.0,0.0]
[1780524433606,85.05,65479.38,8.0,0.0,0.0,0.0]
[1780524435620,85.05,65463.92,8.0,0.0,0.0,0.0]
[1780524438644,85.05,65453.07,8.0,0.0,0.0,0.0]
[1780524443679,85.05,65450.88,8.0,0.0,0.0,0.0]
[1780524448714,85.05,65451.99,8.0,0.0,0.0,0.0]
[1780524449744,85.05,65441.99,8.0,0.0,0.0,0.0]
[1780524451759,85.05,65442.67,8.0,0.0,0.0,0.0]
[1780524456796,85.05,65454.15,8.0,0.0,0.0,0.0]
[1780524458810,85.05,65446.76,8.0,0.0,0.0,0.0]
[1780524459858,85.05,65439.27,8.0,0.0,0.0,0.0]
[1780524460839,85.05,65419.27,8.0,0.0,0.0,0.0]
[1780524461846,85.05,65405.25,8.0,0.0,0.0,0.0]
[1780524464867,85.05,65412.44,8.0,0.0,0.0,0.0]
[1780524467888,85.05,65405.47,8.0,0.0,0.0,0.0]
[1780524472110,85.05,65398.67,8.0,0.0,0.0,0.0]
[1780524473499,85.05,65402.11,8.0,0.0,0.0,0.0]
[1780524473605,85.05,65402.11,8.0,0.0,0.0,0.0]
[1780524477960,85.05,65392.37,8.0,0.0,0.0,0.0]
[1780524480988,85.05,65379.85,8.0,0.0,0.0,0.0]
[1780524486039,85.05,65376.36,8.0,0.0,0.0,0.0]
[1780524490069,85.05,65385.27,8.0,0.0,0.0,0.0]
[1780524491077,85.05,65396.79,8.0,0.0,0.0,0.0]
[1780524492084,85.05,65403.99,8.0,0.0,0.0,0.0]
[1780524493090,85.05,65414.26,8.0,0.0,0.0,0.0]
[1780524498130,85.05,65408.26,8.0,0.0,0.0,0.0]
[1780524502158,85.05,65417.15,8.0,0.0,0.0,0.0]
[1780524503164,85.05,65424.55,8.0,0.0,0.0,0.0]
[1780524504172,85.05,65431.76,8.0,0.0,0.0,0.0]
[1780524505179,85.05,65438.97,8.0,0.0,0.0,0.0]
[1780524506203,85.05,65450.89,8.0,0.0,0.0,0.0]
[1780524507202,85.05,65460.54,8.0,0.0,0.0,0.0]
[1780524508209,85.05,65468.94,8.0,0.0,0.0,0.0]
[1780524511233,85.05,65464.86,8.0,0.0,0.0,0.0]
[1780524513246,85.05,65457.63,8.0,0.0,0.0,0.0]
[1780524515265,85.05,65437.12,8.0,0.0,0.0,0.0]
[1780524516278,85.05,65424.44,8.0,0.0,0.0,0.0]
[1780524516588,85.05,65424.44,8.0,0.0,0.0,0.0]
[1780524517014,85.05,65424.44,8.0,0.0,0.0,0.0]
[1780524523334,85.05,65439.25,8.0,0.0,0.0,0.0]
[1780524524341,85.05,65446.65,8.0,0.0,0.0,0.0]
[1780524529378,85.05,65451.51,8.0,0.0,0.0,0.0]
[1780524533416,85.05,65441.76,8.0,0.0,0.0,0.0]
[1780524535422,85.05,65456.35,8.0,0.0,0.0,0.0]
[1780524538443,85.05,65448.57,8.0,0.0,0.0,0.0]
[1780524541464,85.05,65440.47,8.0,0.0,0.0,0.0]
[1780524546502,85.05,65440.36,8.0,0.0,0.0,0.0]
[1780524551537,85.05,65446.29,8.0,0.0,0.0,0.0]
[1780524553551,85.05,65433.4,8.0,0.0,0.0,0.0]
[1780524558586,85.05,65428.44,8.0,0.0,0.0,0.0]
[1780524563622,85.05,65430.93,8.0,0.0,0.0,0.0]
[1780524565636,85.05,65440.57,8.0,0.0,0.0,0.0]
[1780524566643,85.05,65447.97,8.0,0.0,0.0,0.0]
[1780524571678,85.05,65444.48,8.0,0.0,0.0,0.0]
[1780524573692,85.05,65452.59,8.0,0.0,0.0,0.0]
[1780524574699,85.05,65460.32,8.0,0.0,0.0,0.0]
[1780524576713,85.05,65470.05,8.0,0.0,0.0,0.0]
[1780524581747,85.05,65478.42,8.0,0.0,0.0,0.0]
[1780524586783,85.05,65495.62,8.0,0.0,0.0,0.0]
[1780524591819,85.05,65498.0,8.0,0.0,0.0,0.0]
[1780524596854,85.05,65489.84,8.0,0.0,0.0,0.0]
[1780524598868,85.05,65471.65,8.0,0.0,0.0,0.0]
[1780524603905,85.05,65472.86,8.0,0.0,0.0,0.0]
[1780524605930,85.05,65463.9,8.0,0.0,0.0,0.0]
[1780524606936,85.05,65449.5,8.0,0.0,0.0,0.0]
[1780524609960,85.05,65457.69,8.0,0.0,0.0,0.0]
[1780524613988,85.05,65449.52,8.0,0.0,0.0,0.0]
[1780524614997,85.05,65431.96,8.0,0.0,0.0,0.0]
[1780524616047,85.05,65417.54,8.0,0.0,0.0,0.0]
[1780524620031,85.05,65410.22,8.0,0.0,0.0,0.0]
[1780524623052,85.05,65396.96,8.0,0.0,0.0,0.0]
[1780524626073,85.05,65405.8,8.0,0.0,0.0,0.0]
[1780524628087,85.05,65397.6,8.0,0.0,0.0,0.0]
[1780524631109,85.05,65398.5,8.0,0.0,0.0,0.0]
[1780524636147,85.05,65393.74,8.0,0.0,0.0,0.0]
[1780524639169,85.05,65401.24,8.0,0.0,0.0,0.0]
[1780524644204,85.05,65397.95,8.0,0.0,0.0,0.0]
[1780524649239,85.05,65393.97,8.0,0.0,0.0,0.0]
[1780524654276,85.05,65393.52,8.0,0.0,0.0,0.0]
[1780524656290,85.05,65385.4,8.0,0.0,0.0,0.0]
[1780524656853,85.05,65385.4,8.0,0.0,0.0,0.0]
[1780524657138,85.05,65385.4,8.0,0.0,0.0,0.0]
[1780524661325,85.05,65375.83,8.0,0.0,0.0,0.0]
[1780524663350,85.05,65400.99,8.0,0.0,0.0,0.0]
[1780524664353,85.05,65417.13,8.0,0.0,0.0,0.0]
[1780524669432,85.05,65411.26,8.0,0.0,0.0,0.0]
[1780524671446,85.05,65397.09,8.0,0.0,0.0,0.0]
[1780524672453,85.05,65385.85,8.0,0.0,0.0,0.0]
[1780524676484,85.05,65378.71,8.0,0.0,0.0,0.0]
[1780524677490,85.05,65371.51,8.0,0.0,0.0,0.0]
[1780524681519,85.05,65379.76,8.0,0.0,0.0,0.0]
[1780524686556,85.05,65387.22,8.0,0.0,0.0,0.0]
[1780524691591,85.05,65388.21,8.0,0.0,0.0,0.0]
[1780524695619,85.05,65379.52,8.0,0.0,0.0,0.0]
[1780524696626,85.05,65369.94,8.0,0.0,0.0,0.0]
[1780524698640,85.05,65362.52,8.0,0.0,0.0,0.0]
[1780524702668,85.05,65369.26,8.0,0.0,0.0,0.0]
[1780524705690,85.05,65361.87,8.0,0.0,0.0,0.0]
[1780524709718,85.05,65352.7,8.0,0.0,0.0,0.0]
[1780524714753,85.05,65350.18,8.0,0.0,0.0,0.0]
[1780524719898,85.05,65350.49,8.0,0.0,0.0,0.0]
[1780524724839,85.05,65327.79,8.0,0.0,0.0,0.0]
[1780524726856,85.05,65320.18,8.0,0.0,0.0,0.0]
[1780524731891,85.05,65307.37,8.0,0.0,0.0,0.0]
[1780524732907,85.05,65298.87,8.0,0.0,0.0,0.0]
[1780524733922,85.05,65284.32,8.0,0.0,0.0,0.0]
[1780524736943,85.05,65268.02,8.0,0.0,0.0,0.0]
[1780524737950,85.05,65260.35,8.0,0.0,0.0,0.0]
[1780524739115,85.05,65260.35,8.0,0.0,0.0,0.0]
[1780524739614,85.05,65260.35,8.0,0.0,0.0,0.0]
[1780524739964,85.05,65268.15,8.0,0.0,0.0,0.0]
[1780524744005,85.05,65279.15,8.0,0.0,0.0,0.0]
[1780524749040,85.05,65273.9,8.0,0.0,0.0,0.0]
[1780524750167,85.05,65273.9,8.0,0.0,0.0,0.0]
[1780524750364,85.05,65273.9,8.0,0.0,0.0,0.0]
[1780524751054,85.05,65263.68,8.0,0.0,0.0,0.0]
[1780524754076,85.05,65244.96,8.0,0.0,0.0,0.0]
[1780524756092,85.05,65251.73,8.0,0.0,0.0,0.0]
[1780524757102,85.05,65261.59,8.0,0.0,0.0,0.0]
[1780524758135,85.05,65279.76,8.0,0.0,0.0,0.0]
[1780524760127,85.05,65267.86,8.0,0.0,0.0,0.0]
[1780524761134,85.05,65257.91,8.0,0.0,0.0,0.0]
[1780524766169,85.05,65252.51,8.0,0.0,0.0,0.0]
[1780524769190,85.05,65259.85,8.0,0.0,0.0,0.0]
[1780524771204,85.05,65267.84,8.0,0.0,0.0,0.0]
[1780524773218,85.05,65276.21,8.0,0.0,0.0,0.0]
[1780524777253,85.05,65283.25,8.0,0.0,0.0,0.0]
[1780524780269,85.05,65276.55,8.0,0.0,0.0,0.0]
[1780524782284,85.05,65261.76,8.0,0.0,0.0,0.0]
[1780524784298,85.05,65254.57,8.0,0.0,0.0,0.0]
[1780524786311,85.05,65247.9,8.0,0.0,0.0,0.0]
[1780524790340,85.05,65261.51,8.0,0.0,0.0,0.0]
[1780524794888,85.05,65262.01,8.0,0.0,0.0,0.0]
[1780524797454,85.05,65264.11,8.0,0.0,0.0,0.0]
[1780524797681,85.05,65264.11,8.0,0.0,0.0,0.0]
[1780524797556,85.05,65271.65,8.0,0.0,0.0,0.0]
[1780524798570,85.05,65271.65,8.0,0.0,0.0,0.0]
[1780524798619,85.05,65283.18,8.0,0.0,0.0,0.0]
[1780524801417,85.05,65297.63,8.0,0.0,0.0,0.0]
[1780524802425,85.05,65304.54,8.0,0.0,0.0,0.0]
[1780524803432,85.05,65297.44,8.0,0.0,0.0,0.0]
[1780524808470,85.05,65307.49,8.0,0.0,0.0,0.0]
[1780524811492,85.05,65305.14,8.0,0.0,0.0,0.0]
[1780524816527,85.05,65295.56,8.0,0.0,0.0,0.0]
[1780524817534,85.05,65280.72,8.0,0.0,0.0,0.0]
[1780524818541,85.05,65264.24,8.0,0.0,0.0,0.0]
[1780524819548,85.05,65256.06,8.0,0.0,0.0,0.0]
[1780524822838,85.05,65259.61,8.0,0.0,0.0,0.0]
[1780524824009,85.05,65257.17,8.0,0.0,0.0,0.0]
[1780524829619,85.05,65266.37,8.0,0.0,0.0,0.0]
[1780524830008,85.05,65266.37,8.0,0.0,0.0,0.0]
[1780524830627,85.05,65274.7,8.0,0.0,0.0,0.0]
[1780524831651,85.05,65274.7,8.0,0.0,0.0,0.0]
[1780524831699,85.05,65283.32,8.0,0.0,0.0,0.0]
[1780524834656,85.05,65275.91,8.0,0.0,0.0,0.0]
[1780524839697,85.05,65284.49,8.0,0.0,0.0,0.0]
[1780524841710,85.05,65273.97,8.0,0.0,0.0,0.0]
[1780524843729,85.05,65264.66,8.0,0.0,0.0,0.0]
[1780524847121,85.05,65259.1,8.0,0.0,0.0,0.0]
[1780524847667,85.05,65259.1,8.0,0.0,0.0,0.0]
[1780524852799,85.05,65255.42,8.0,0.0,0.0,0.0]
[1780524857864,85.05,65246.95,8.0,0.0,0.0,0.0]
[1780524859878,85.05,65259.49,8.0,0.0,0.0,0.0]
[1780524861891,85.05,65267.54,8.0,0.0,0.0,0.0]
[1780524866927,85.05,65264.72,8.0,0.0,0.0,0.0]
[1780524871963,85.05,65261.97,8.0,0.0,0.0,0.0]
[1780524877001,85.05,65269.37,8.0,0.0,0.0,0.0]
[1780524882047,85.05,65259.62,8.0,0.0,0.0,0.0]
[1780524885078,85.05,65248.25,8.0,0.0,0.0,0.0]
[1780524886084,85.05,65240.94,8.0,0.0,0.0,0.0]
[1780524889113,85.05,65230.19,8.0,0.0,0.0,0.0]
[1780524892145,85.05,65238.98,8.0,0.0,0.0,0.0]
[1780524896173,85.05,65248.11,8.0,0.0,0.0,0.0]
[1780524901229,85.05,65240.48,8.0,0.0,0.0,0.0]
[1780524902233,85.05,65230.91,8.0,0.0,0.0,0.0]
[1780524903248,85.05,65217.24,8.0,0.0,0.0,0.0]
[1780524906268,85.05,65210.0,8.0,0.0,0.0,0.0]
[1780524910667,85.05,65195.09,8.0,0.0,0.0,0.0]
[1780524912316,85.05,65187.65,8.0,0.0,0.0,0.0]
[1780524915340,85.05,65177.86,8.0,0.0,0.0,0.0]
[1780524919368,85.05,65171.2,8.0,0.0,0.0,0.0]
[1780524924403,85.05,65169.48,8.0,0.0,0.0,0.0]
[1780524928436,85.05,65159.92,8.0,0.0,0.0,0.0]
[1780524929442,85.05,65151.95,8.0,0.0,0.0,0.0]
[1780524930453,85.05,65142.21,8.0,0.0,0.0,0.0]
[1780524931459,85.05,65139.27,8.0,0.0,0.0,0.0]
[1780524934499,85.05,65120.42,8.0,0.0,0.0,0.0]
[1780524935514,85.05,65102.26,8.0,0.0,0.0,0.0]
[1780524936520,85.05,65111.36,8.0,0.0,0.0,0.0]
[1780524938537,85.05,65100.3,8.0,0.0,0.0,0.0]
[1780524943571,85.05,65105.03,8.0,0.0,0.0,0.0]
[1780524945585,85.05,65098.18,8.0,0.0,0.0,0.0]
[1780524950624,85.05,65096.56,8.0,0.0,0.0,0.0]
[1780524951631,85.05,65086.42,8.0,0.0,0.0,0.0]
[1780524954676,85.05,65075.67,8.0,0.0,0.0,0.0]
[1780524956690,85.05,65067.33,8.0,0.0,0.0,0.0]
[1780524961775,85.05,65076.25,8.0,0.0,0.0,0.0]
[1780524962756,85.05,65067.61,8.0,0.0,0.0,0.0]
[1780524964774,85.05,65056.62,8.0,0.0,0.0,0.0]
[1780524965782,85.05,65048.4,8.0,0.0,0.0,0.0]
[1780524970821,85.05,65051.66,8.0,0.0,0.0,0.0]
[1780524975866,85.05,65029.36,8.0,0.0,0.0,0.0]
[1780524976905,85.05,65044.29,8.0,0.0,0.0,0.0]
[1780524977892,85.05,65075.68,8.0,0.0,0.0,0.0]
[1780524978898,85.05,65086.92,8.0,0.0,0.0,0.0]
[1780524979905,85.05,65094.34,8.0,0.0,0.0,0.0]
[1780524980912,85.05,65106.57,8.0,0.0,0.0,0.0]
[1780524984948,85.05,65099.88,8.0,0.0,0.0,0.0]
[1780524986960,85.05,65084.92,8.0,0.0,0.0,0.0]
[1780524988975,85.05,65096.01,8.0,0.0,0.0,0.0]
[1780524990990,85.05,65087.57,8.0,0.0,0.0,0.0]
[1780524991997,85.05,65084.25,8.0,0.0,0.0,0.0]
[1780524994011,85.05,65074.2,8.0,0.0,0.0,0.0]
[1780524995018,85.05,65057.93,8.0,0.0,0.0,0.0]
[1780524997041,85.05,65069.54,8.0,0.0,0.0,0.0]
[1780524998047,85.05,65079.17,8.0,0.0,0.0,0.0]
[1780525001068,85.05,65087.46,8.0,0.0,0.0,0.0]
[1780525003087,85.05,65094.75,8.0,0.0,0.0,0.0]
[1780525004094,85.05,65101.68,8.0,0.0,0.0,0.0]
[1780525009066,85.05,65112.68,8.0,0.0,0.0,0.0]
[1780525014164,85.05,65108.66,8.0,0.0,0.0,0.0]
[1780525019199,85.05,65110.3,8.0,0.0,0.0,0.0]
[1780525021215,85.05,65101.8,8.0,0.0,0.0,0.0]
[1780525022360,85.05,65091.75,8.0,0.0,0.0,0.0]
[1780525024817,85.05,65113.89,8.0,0.0,0.0,0.0]
[1780525025275,85.05,65121.64,8.0,0.0,0.0,0.0]
[1780525027289,85.05,65107.85,8.0,0.0,0.0,0.0]
[1780525031317,85.05,65094.83,8.0,0.0,0.0,0.0]
[1780525032324,85.05,65087.85,8.0,0.0,0.0,0.0]
[1780525035345,85.05,65081.19,8.0,0.0,0.0,0.0]
[1780525038375,85.05,65073.72,8.0,0.0,0.0,0.0]
[1780525039380,85.05,65064.53,8.0,0.0,0.0,0.0]
[1780525042404,85.05,65079.33,8.0,0.0,0.0,0.0]
[1780525044456,85.05,65088.64,8.0,0.0,0.0,0.0]
[1780525045433,85.05,65103.01,8.0,0.0,0.0,0.0]
[1780525047457,85.05,65111.76,8.0,0.0,0.0,0.0]
[1780525051485,85.05,65113.29,8.0,0.0,0.0,0.0]
[1780525054514,85.05,65124.71,8.0,0.0,0.0,0.0]
[1780525059551,85.05,65134.71,8.0,0.0,0.0,0.0]
[1780525064586,85.05,65133.54,8.0,0.0,0.0,0.0]
[1780525069621,85.05,65138.3,8.0,0.0,0.0,0.0]
[1780525072642,85.05,65130.14,8.0,0.0,0.0,0.0]
[1780525077678,85.05,65133.57,8.0,0.0,0.0,0.0]
[1780525082724,85.05,65136.95,8.0,0.0,0.0,0.0]
[1780525084498,85.05,65139.54,8.0,0.0,0.0,0.0]
[1780525084869,85.05,65139.54,8.0,0.0,0.0,0.0]
[1780525090780,85.05,65145.45,8.0,0.0,0.0,0.0]
[1780525091787,85.05,65153.0,8.0,0.0,0.0,0.0]
[1780525093801,85.05,65163.8,8.0,0.0,0.0,0.0]
[1780525097829,85.05,65173.39,8.0,0.0,0.0,0.0]
[1780525099843,85.05,65181.83,8.0,0.0,0.0,0.0]
[1780525102864,85.05,65191.31,8.0,0.0,0.0,0.0]
[1780525107899,85.05,65193.82,8.0,0.0,0.0,0.0]
[1780525110432,85.05,65196.71,8.0,0.0,0.0,0.0]
[1780525110818,85.05,65196.71,8.0,0.0,0.0,0.0]
[1780525112933,85.05,65201.45,8.0,0.0,0.0,0.0]
[1780525114953,85.05,65191.87,8.0,0.0,0.0,0.0]
[1780525119988,85.05,65186.63,8.0,0.0,0.0,0.0]
[1780525123013,85.05,65177.83,8.0,0.0,0.0,0.0]
[1780525124020,85.05,65169.55,8.0,0.0,0.0,0.0]
[1780525126034,85.05,65162.24,8.0,0.0,0.0,0.0]
[1780525130062,85.05,65154.34,8.0,0.0,0.0,0.0]
[1780525132076,85.05,65165.45,8.0,0.0,0.0,0.0]
[1780525134090,85.05,65158.09,8.0,0.0,0.0,0.0]
[1780525139126,85.05,65156.78,8.0,0.0,0.0,0.0]
[1780525144161,85.05,65160.64,8.0,0.0,0.0,0.0]
[1780525148189,85.05,65153.6,8.0,0.0,0.0,0.0]
[1780525151219,85.05,65139.83,8.0,0.0,0.0,0.0]
[1780525152224,85.05,65132.59,8.0,0.0,0.0,0.0]
[1780525156252,85.05,65140.53,8.0,0.0,0.0,0.0]
[1780525158269,85.05,65147.46,8.0,0.0,0.0,0.0]
[1780525163343,85.05,65153.2,8.0,0.0,0.0,0.0]
[1780525168378,85.05,65156.5,8.0,0.0,0.0,0.0]
[1780525171399,85.05,65151.37,8.0,0.0,0.0,0.0]
[1780525174420,85.05,65141.57,8.0,0.0,0.0,0.0]
[1780525178448,85.05,65149.5,8.0,0.0,0.0,0.0]
[1780525183488,85.05,65149.15,8.0,0.0,0.0,0.0]
[1780525186509,85.05,65141.85,8.0,0.0,0.0,0.0]
[1780525190536,85.05,65148.69,8.0,0.0,0.0,0.0]
[1780525191544,85.05,65158.56,8.0,0.0,0.0,0.0]
[1780525192551,85.05,65166.49,8.0,0.0,0.0,0.0]
[1780525196579,85.05,65173.62,8.0,0.0,0.0,0.0]
[1780525201616,85.05,65177.31,8.0,0.0,0.0,0.0]
[1780525206651,85.05,65173.36,8.0,0.0,0.0,0.0]
[1780525210679,85.05,65181.15,8.0,0.0,0.0,0.0]
[1780525215714,85.05,65178.6,8.0,0.0,0.0,0.0]
[1780525219742,85.05,65186.41,8.0,0.0,0.0,0.0]
[1780525222785,85.05,65177.41,8.0,0.0,0.0,0.0]
[1780525223786,85.05,65159.18,8.0,0.0,0.0,0.0]
[1780525229201,85.05,65161.8,8.0,0.0,0.0,0.0]
[1780525231843,85.05,65159.24,8.0,0.0,0.0,0.0]
[1780525236878,85.05,65154.91,8.0,0.0,0.0,0.0]
[1780525241913,85.05,65153.61,8.0,0.0,0.0,0.0]
[1780525245947,85.05,65162.12,8.0,0.0,0.0,0.0]
[1780525246954,85.05,65171.58,8.0,0.0,0.0,0.0]
[1780525248968,85.05,65163.71,8.0,0.0,0.0,0.0]
[1780525249975,85.05,65156.95,8.0,0.0,0.0,0.0]
[1780525254003,85.05,65148.51,8.0,0.0,0.0,0.0]
[1780525255014,85.05,65138.37,8.0,0.0,0.0,0.0]
[1780525256023,85.05,65131.17,8.0,0.0,0.0,0.0]
[1780525259043,85.05,65139.77,8.0,0.0,0.0,0.0]
[1780525262078,85.05,65129.21,8.0,0.0,0.0,0.0]
[1780525264089,85.05,65120.09,8.0,0.0,0.0,0.0]
[1780525267110,85.05,65106.0,8.0,0.0,0.0,0.0]
[1780525270133,85.05,65095.76,8.0,0.0,0.0,0.0]
[1780525271189,85.05,65083.58,8.0,0.0,0.0,0.0]
[1780525276190,85.05,65074.59,8.0,0.0,0.0,0.0]
[1780525277210,85.05,65058.69,8.0,0.0,0.0,0.0]
[1780525278206,85.05,65040.79,8.0,0.0,0.0,0.0]
[1780525279212,85.05,65014.78,8.0,0.0,0.0,0.0]
[1780525280221,85.05,65004.85,8.0,0.0,0.0,0.0]
[1780525285261,85.05,65018.94,8.0,0.0,0.0,0.0]
[1780525288283,85.05,65010.97,8.0,0.0,0.0,0.0]
[1780525291304,85.05,65001.21,8.0,0.0,0.0,0.0]
[1780525293320,85.05,65012.08,8.0,0.0,0.0,0.0]
[1780525296346,85.05,64989.75,8.0,0.0,0.0,0.0]
[1780525296737,85.05,64989.75,8.0,0.0,0.0,0.0]
[1780525297357,85.05,64964.83,8.0,0.0,0.0,0.0]
[1780525297952,85.05,64964.83,8.0,0.0,0.0,0.0]
[1780525298373,85.05,64953.5,8.0,0.0,0.0,0.0]
[1780525300382,85.05,64968.82,8.0,0.0,0.0,0.0]
[1780525303403,85.05,64978.42,8.0,0.0,0.0,0.0]
[1780525306436,85.05,64971.15,8.0,0.0,0.0,0.0]
[1780525307443,85.05,64979.35,8.0,0.0,0.0,0.0]
[1780525308450,85.05,64988.28,8.0,0.0,0.0,0.0]
[1780525309499,85.05,65003.79,8.0,0.0,0.0,0.0]
[1780525314510,85.05,65000.05,8.0,0.0,0.0,0.0]
[1780525315517,85.05,65009.44,8.0,0.0,0.0,0.0]
[1780525316524,85.05,65016.46,8.0,0.0,0.0,0.0]
[1780525321559,85.05,65022.61,8.0,0.0,0.0,0.0]
[1780525324589,85.05,65015.26,8.0,0.0,0.0,0.0]
[1780525326600,85.05,64992.3,8.0,0.0,0.0,0.0]
[1780525327607,85.05,64982.99,8.0,0.0,0.0,0.0]
[1780525329634,85.05,64973.48,8.0,0.0,0.0,0.0]
[1780525334671,85.05,64982.33,8.0,0.0,0.0,0.0]
[1780525339716,85.05,64980.52,8.0,0.0,0.0,0.0]
[1780525343744,85.05,64969.24,8.0,0.0,0.0,0.0]
[1780525344751,85.05,64956.34,8.0,0.0,0.0,0.0]
[1780525345759,85.05,64947.16,8.0,0.0,0.0,0.0]
[1780525346766,85.05,64935.25,8.0,0.0,0.0,0.0]
[1780525348788,85.05,64945.46,8.0,0.0,0.0,0.0]
[1780525349794,85.05,64953.37,8.0,0.0,0.0,0.0]
[1780525351808,85.05,64959.34,8.0,0.0,0.0,0.0]
[1780525354829,85.05,64949.1,8.0,0.0,0.0,0.0]
[1780525358858,85.05,64955.87,8.0,0.0,0.0,0.0]
[1780525362886,85.05,64967.93,8.0,0.0,0.0,0.0]
[1780525364900,85.05,64959.87,8.0,0.0,0.0,0.0]
[1780525369937,85.05,64956.67,8.0,0.0,0.0,0.0]
[1780525370944,85.05,64949.95,8.0,0.0,0.0,0.0]
[1780525372958,85.05,64964.2,8.0,0.0,0.0,0.0]
[1780525373966,85.05,64973.89,8.0,0.0,0.0,0.0]
[1780525379002,85.05,64974.75,8.0,0.0,0.0,0.0]
[1780525384039,85.05,64967.35,8.0,0.0,0.0,0.0]
[1780525389077,85.05,64959.88,8.0,0.0,0.0,0.0]
[1780525393105,85.05,64974.79,8.0,0.0,0.0,0.0]
[1780525395124,85.05,65001.01,8.0,0.0,0.0,0.0]
[1780525396131,85.05,65012.62,8.0,0.0,0.0,0.0]
[1780525399152,85.05,65020.0,8.0,0.0,0.0,0.0]
[1780525403182,85.05,65029.83,8.0,0.0,0.0,0.0]
[1780525408222,85.05,65036.32,8.0,0.0,0.0,0.0]
[1780525411243,85.05,65044.04,8.0,0.0,0.0,0.0]
[1780525412250,85.05,65050.84,8.0,0.0,0.0,0.0]
[1780525415271,85.05,65044.13,8.0,0.0,0.0,0.0]
[1780525420308,85.05,65052.93,8.0,0.0,0.0,0.0]
[1780525424337,85.05,65064.68,8.0,0.0,0.0,0.0]
[1780525425360,85.05,65071.99,8.0,0.0,0.0,0.0]
[1780525430378,85.05,65067.87,8.0,0.0,0.0,0.0]
[1780525435422,85.05,65064.86,8.0,0.0,0.0,0.0]
[1780525440457,85.05,65059.71,8.0,0.0,0.0,0.0]
[1780525441464,85.05,65069.05,8.0,0.0,0.0,0.0]
[1780525442471,85.05,65081.81,8.0,0.0,0.0,0.0]
[1780525446522,85.05,65094.35,8.0,0.0,0.0,0.0]
[1780525450583,85.05,65104.14,8.0,0.0,0.0,0.0]
[1780525451590,85.05,65112.05,8.0,0.0,0.0,0.0]
[1780525455618,85.05,65119.87,8.0,0.0,0.0,0.0]
[1780525456625,85.05,65127.14,8.0,0.0,0.0,0.0]
[1780525457632,85.05,65135.84,8.0,0.0,0.0,0.0]
[1780525462667,85.05,65133.74,8.0,0.0,0.0,0.0]
[1780525464681,85.05,65126.16,8.0,0.0,0.0,0.0]
[1780525466706,85.05,65118.07,8.0,0.0,0.0,0.0]
[1780525467711,85.05,65111.44,8.0,0.0,0.0,0.0]
[1780525468207,85.05,65111.44,8.0,0.0,0.0,0.0]
[1780525468301,85.05,65111.44,8.0,0.0,0.0,0.0]
[1780525471739,85.05,65110.11,8.0,0.0,0.0,0.0]
[1780525476774,85.05,65111.6,8.0,0.0,0.0,0.0]
[1780525477781,85.05,65103.99,8.0,0.0,0.0,0.0]
[1780525478788,85.05,65097.19,8.0,0.0,0.0,0.0]
[1780525482817,85.05,65089.78,8.0,0.0,0.0,0.0]
[1780525483822,85.05,65097.03,8.0,0.0,0.0,0.0]
[1780525485837,85.05,65108.1,8.0,0.0,0.0,0.0]
[1780525487771,85.05,65112.83,8.0,0.0,0.0,0.0]
[1780525488252,85.05,65112.38,8.0,0.0,0.0,0.0]
[1780525491884,85.05,65122.16,8.0,0.0,0.0,0.0]
[1780525496922,85.05,65123.53,8.0,0.0,0.0,0.0]
[1780525501981,85.05,65119.31,8.0,0.0,0.0,0.0]
[1780525504717,85.05,65113.65,8.0,0.0,0.0,0.0]
[1780525505083,85.05,65118.5,8.0,0.0,0.0,0.0]
[1780525507010,85.05,65106.83,8.0,0.0,0.0,0.0]
[1780525509036,85.05,65114.36,8.0,0.0,0.0,0.0]
[1780525510042,85.05,65124.81,8.0,0.0,0.0,0.0]
[1780525511049,85.05,65135.36,8.0,0.0,0.0,0.0]
[1780525512056,85.05,65145.08,8.0,0.0,0.0,0.0]
[1780525514069,85.05,65138.45,8.0,0.0,0.0,0.0]
[1780525517092,85.05,65146.83,8.0,0.0,0.0,0.0]
[1780525521120,85.05,65154.32,8.0,0.0,0.0,0.0]
[1780525522127,85.05,65147.67,8.0,0.0,0.0,0.0]
[1780525523134,85.05,65133.4,8.0,0.0,0.0,0.0]
[1780525524141,85.05,65117.78,8.0,0.0,0.0,0.0]
[1780525529176,85.05,65119.93,8.0,0.0,0.0,0.0]
[1780525531190,85.05,65108.85,8.0,0.0,0.0,0.0]
[1780525534211,85.05,65099.51,8.0,0.0,0.0,0.0]
[1780525535218,85.05,65091.31,8.0,0.0,0.0,0.0]
[1780525536225,85.05,65116.22,8.0,0.0,0.0,0.0]
[1780525537233,85.05,65097.32,8.0,0.0,0.0,0.0]
[1780525539247,85.05,65105.35,8.0,0.0,0.0,0.0]
[1780525541261,85.05,65097.67,8.0,0.0,0.0,0.0]
[1780525544282,85.05,65106.23,8.0,0.0,0.0,0.0]
[1780525545293,85.05,65115.45,8.0,0.0,0.0,0.0]
[1780525549321,85.05,65106.25,8.0,0.0,0.0,0.0]
[1780525554358,85.05,65107.31,8.0,0.0,0.0,0.0]
[1780525559391,85.05,65105.61,8.0,0.0,0.0,0.0]
[1780525561411,85.05,65097.99,8.0,0.0,0.0,0.0]
[1780525562413,85.05,65086.09,8.0,0.0,0.0,0.0]
[1780525567448,85.05,65088.4,8.0,0.0,0.0,0.0]
[1780525570470,85.05,65077.01,8.0,0.0,0.0,0.0]
[1780525573495,85.05,65064.74,8.0,0.0,0.0,0.0]
[1780525578532,85.05,65068.82,8.0,0.0,0.0,0.0]
[1780525583567,85.05,65068.35,8.0,0.0,0.0,0.0]
[1780525588603,85.05,65059.99,8.0,0.0,0.0,0.0]
[1780525590617,85.05,65050.01,8.0,0.0,0.0,0.0]
[1780525591624,85.05,65044.01,8.0,0.0,0.0,0.0]
[1780525595652,85.05,65032.23,8.0,0.0,0.0,0.0]
[1780525600687,85.05,65028.24,8.0,0.0,0.0,0.0]
[1780525605722,85.05,65025.39,8.0,0.0,0.0,0.0]
[1780525607748,85.05,65033.91,8.0,0.0,0.0,0.0]
[1780525612799,85.05,65036.45,8.0,0.0,0.0,0.0]
[1780525613848,85.05,65043.25,8.0,0.0,0.0,0.0]
[1780525615883,85.05,65053.23,8.0,0.0,0.0,0.0]
[1780525620918,85.05,65056.15,8.0,0.0,0.0,0.0]
[1780525621925,85.05,65066.6,8.0,0.0,0.0,0.0]
[1780525622932,85.05,65075.8,8.0,0.0,0.0,0.0]
[1780525627972,85.05,65085.37,8.0,0.0,0.0,0.0]
[1780525633007,85.05,65091.94,8.0,0.0,0.0,0.0]
[1780525638042,85.05,65095.33,8.0,0.0,0.0,0.0]
[1780525643078,85.05,65091.59,8.0,0.0,0.0,0.0]
[1780525648115,85.05,65084.64,8.0,0.0,0.0,0.0]
[1780525649120,85.05,65077.5,8.0,0.0,0.0,0.0]
[1780525651134,85.05,65084.3,8.0,0.0,0.0,0.0]
[1780525656173,85.05,65059.87,8.0,0.0,0.0,0.0]
[1780525661209,85.05,65067.23,8.0,0.0,0.0,0.0]
[1780525666244,85.05,65063.93,8.0,0.0,0.0,0.0]
[1780525670275,85.05,65071.27,8.0,0.0,0.0,0.0]
[1780525675310,85.05,65064.9,8.0,0.0,0.0,0.0]
[1780525677324,85.05,65058.17,8.0,0.0,0.0,0.0]
[1780525682360,85.05,65052.21,8.0,0.0,0.0,0.0]
[1780525686388,85.05,65064.72,8.0,0.0,0.0,0.0]
[1780525689408,85.05,65053.68,8.0,0.0,0.0,0.0]
[1780525691423,85.05,65045.14,8.0,0.0,0.0,0.0]
[1780525694445,85.05,65054.4,8.0,0.0,0.0,0.0]
[1780525695501,85.05,65054.4,8.0,0.0,0.0,0.0]
[1780525696511,85.05,65056.42,8.0,0.0,0.0,0.0]
[1780525700488,85.05,65075.26,8.0,0.0,0.0,0.0]
[1780525704515,85.05,65066.97,8.0,0.0,0.0,0.0]
[1780525709550,85.05,65063.73,8.0,0.0,0.0,0.0]
[1780525711564,85.05,65063.31,8.0,0.0,0.0,0.0]
[1780525713949,85.05,65055.65,8.0,0.0,0.0,0.0]
[1780525715593,85.05,65045.95,8.0,0.0,0.0,0.0]
[1780525720628,85.05,65049.77,8.0,0.0,0.0,0.0]
[1780525722651,85.05,65040.21,8.0,0.0,0.0,0.0]
[1780525727685,85.05,65045.64,8.0,0.0,0.0,0.0]
[1780525730706,85.05,65057.89,8.0,0.0,0.0,0.0]
[1780525731714,85.05,65065.91,8.0,0.0,0.0,0.0]
[1780525733729,85.05,65077.06,8.0,0.0,0.0,0.0]
[1780525738573,85.05,65071.09,8.0,0.0,0.0,0.0]
[1780525743799,85.05,65071.1,8.0,0.0,0.0,0.0]
[1780525747827,85.05,65079.92,8.0,0.0,0.0,0.0]
[1780525752863,85.05,65080.0,8.0,0.0,0.0,0.0]
[1780525757898,85.05,65078.66,8.0,0.0,0.0,0.0]
[1780525759912,85.05,65070.87,8.0,0.0,0.0,0.0]
[1780525760919,85.05,65063.02,8.0,0.0,0.0,0.0]
[1780525763940,85.05,65054.1,8.0,0.0,0.0,0.0]
[1780525764947,85.05,65047.14,8.0,0.0,0.0,0.0]
[1780525769982,85.05,65059.95,8.0,0.0,0.0,0.0]
[1780525771996,85.05,65062.46,8.0,0.0,0.0,0.0]
[1780525777031,85.05,65064.49,8.0,0.0,0.0,0.0]
[1780525782066,85.05,65064.35,8.0,0.0,0.0,0.0]
[1780525785820,85.05,65065.96,8.0,0.0,0.0,0.0]
[1780525790122,85.05,65075.31,8.0,0.0,0.0,0.0]
[1780525793143,85.05,65083.45,8.0,0.0,0.0,0.0]
[1780525796164,85.05,65093.52,8.0,0.0,0.0,0.0]
[1780525801199,85.05,65069.48,8.0,0.0,0.0,0.0]
[1780525801823,85.05,65069.48,8.0,0.0,0.0,0.0]
[1780525802206,85.05,65052.22,8.0,0.0,0.0,0.0]
[1780525803007,85.05,65052.22,8.0,0.0,0.0,0.0]
[1780525804240,85.05,65066.63,8.0,0.0,0.0,0.0]
[1780525805343,85.05,65060.03,8.0,0.0,0.0,0.0]
[1780525808153,85.05,65073.37,8.0,0.0,0.0,0.0]
[1780525808426,85.05,65081.08,8.0,0.0,0.0,0.0]
[1780525813324,85.05,65063.17,8.0,0.0,0.0,0.0]
[1780525817353,85.05,65072.11,8.0,0.0,0.0,0.0]
[1780525822394,85.05,65076.09,8.0,0.0,0.0,0.0]
[1780525827430,85.05,65080.23,8.0,0.0,0.0,0.0]
[1780525831458,85.05,65075.55,8.0,0.0,0.0,0.0]
[1780525833475,85.05,65061.86,8.0,0.0,0.0,0.0]
[1780525834481,85.05,65047.41,8.0,0.0,0.0,0.0]
[1780525837503,85.05,65040.07,8.0,0.0,0.0,0.0]
[1780525839517,85.05,65048.08,8.0,0.0,0.0,0.0]
[1780525844552,85.05,65051.19,8.0,0.0,0.0,0.0]
[1780525849587,85.05,65042.04,8.0,0.0,0.0,0.0]
[1780525850597,85.05,65035.5,8.0,0.0,0.0,0.0]
[1780525851604,85.05,65028.17,8.0,0.0,0.0,0.0]
[1780525855634,85.05,65035.29,8.0,0.0,0.0,0.0]
[1780525856641,85.05,65044.28,8.0,0.0,0.0,0.0]
[1780525858655,85.05,65051.35,8.0,0.0,0.0,0.0]
[1780525863690,85.05,65046.49,8.0,0.0,0.0,0.0]
[1780525866711,85.05,65053.16,8.0,0.0,0.0,0.0]
[1780525871746,85.05,65055.66,8.0,0.0,0.0,0.0]
[1780525876784,85.05,65051.95,8.0,0.0,0.0,0.0]
[1780525881824,85.05,65054.46,8.0,0.0,0.0,0.0]
[1780525882834,85.05,65067.95,8.0,0.0,0.0,0.0]
[1780525883839,85.05,65082.79,8.0,0.0,0.0,0.0]
[1780525888884,85.05,65067.92,8.0,0.0,0.0,0.0]
[1780525891905,85.05,65064.91,8.0,0.0,0.0,0.0]
[1780525894927,85.05,65055.49,8.0,0.0,0.0,0.0]
[1780525897947,85.05,65062.33,8.0,0.0,0.0,0.0]
[1780525902982,85.05,65062.57,8.0,0.0,0.0,0.0]
[1780525906003,85.05,65069.31,8.0,0.0,0.0,0.0]
[1780525911038,85.05,65070.21,8.0,0.0,0.0,0.0]
[1780525913053,85.05,65077.74,8.0,0.0,0.0,0.0]
[1780525917081,85.05,65085.09,8.0,0.0,0.0,0.0]
[1780525920102,85.05,65101.92,8.0,0.0,0.0,0.0]
[1780525922116,85.05,65110.45,8.0,0.0,0.0,0.0]
[1780525925137,85.05,65117.57,8.0,0.0,0.0,0.0]
[1780525926146,85.05,65126.74,8.0,0.0,0.0,0.0]
[1780525927152,85.05,65146.22,8.0,0.0,0.0,0.0]
[1780525929167,85.05,65153.48,8.0,0.0,0.0,0.0]
[1780525932188,85.05,65145.44,8.0,0.0,0.0,0.0]
[1780525937223,85.05,65149.62,8.0,0.0,0.0,0.0]
[1780525939237,85.05,65156.95,8.0,0.0,0.0,0.0]
[1780525943267,85.05,65165.7,8.0,0.0,0.0,0.0]
[1780525948301,85.05,65164.05,8.0,0.0,0.0,0.0]
[1780525951326,85.05,65167.68,8.0,0.0,0.0,0.0]
[1780525954348,85.05,65160.81,8.0,0.0,0.0,0.0]
[1780525958378,85.05,65152.15,8.0,0.0,0.0,0.0]
[1780525960392,85.05,65143.6,8.0,0.0,0.0,0.0]
[1780525961399,85.05,65131.77,8.0,0.0,0.0,0.0]
[1780525962406,85.05,65124.03,8.0,0.0,0.0,0.0]
[1780525967441,85.05,65122.83,8.0,0.0,0.0,0.0]
[1780525969455,85.05,65113.34,8.0,0.0,0.0,0.0]
[1780525972476,85.05,65121.08,8.0,0.0,0.0,0.0]
[1780525975497,85.05,65113.56,8.0,0.0,0.0,0.0]
[1780525977511,85.05,65121.74,8.0,0.0,0.0,0.0]
[1780525980531,85.05,65133.09,8.0,0.0,0.0,0.0]
[1780525982546,85.05,65143.22,8.0,0.0,0.0,0.0]
[1780525983553,85.05,65151.32,8.0,0.0,0.0,0.0]
[1780525988588,85.05,65149.98,8.0,0.0,0.0,0.0]
[1780525989430,85.05,65149.98,8.0,0.0,0.0,0.0]
[1780525990436,85.05,65152.55,8.0,0.0,0.0,0.0]
[1780525990603,85.05,65145.36,8.0,0.0,0.0,0.0]
[1780525995637,85.05,65140.15,8.0,0.0,0.0,0.0]
[1780525998658,85.05,65149.55,8.0,0.0,0.0,0.0]
[1780526003694,85.05,65151.12,8.0,0.0,0.0,0.0]
[1780526007722,85.05,65142.59,8.0,0.0,0.0,0.0]
[1780526011755,85.05,65136.31,8.0,0.0,0.0,0.0]
[1780526012762,85.05,65122.34,8.0,0.0,0.0,0.0]
[1780526016805,85.05,65114.18,8.0,0.0,0.0,0.0]
[1780526017811,85.05,65105.07,8.0,0.0,0.0,0.0]
[1780526019825,85.05,65113.33,8.0,0.0,0.0,0.0]
[1780526023852,85.05,65104.89,8.0,0.0,0.0,0.0]
[1780526024860,85.05,65096.68,8.0,0.0,0.0,0.0]
[1780526029895,85.05,65093.81,8.0,0.0,0.0,0.0]
[1780526034930,85.05,65089.31,8.0,0.0,0.0,0.0]
[1780526039965,85.05,65084.85,8.0,0.0,0.0,0.0]
[1780526045001,85.05,65068.32,8.0,0.0,0.0,0.0]
[1780526047020,85.05,65079.46,8.0,0.0,0.0,0.0]
[1780526049036,85.05,65072.04,8.0,0.0,0.0,0.0]
[1780526054072,85.05,65073.2,8.0,0.0,0.0,0.0]
[1780526055083,85.05,65084.0,8.0,0.0,0.0,0.0]
[1780526056099,85.05,65096.61,8.0,0.0,0.0,0.0]
[1780526057095,85.05,65103.67,8.0,0.0,0.0,0.0]
[1780526058102,85.05,65114.76,8.0,0.0,0.0,0.0]
[1780526061123,85.05,65107.83,8.0,0.0,0.0,0.0]
[1780526063137,85.05,65122.34,8.0,0.0,0.0,0.0]
[1780526064144,85.05,65131.46,8.0,0.0,0.0,0.0]
[1780526069180,85.05,65129.02,8.0,0.0,0.0,0.0]
[1780526071194,85.05,65130.35,8.0,0.0,0.0,0.0]
[1780526073220,85.05,65128.16,8.0,0.0,0.0,0.0]
[1780526073328,85.05,65128.16,8.0,0.0,0.0,0.0]
[1780526081272,85.05,65139.85,8.0,0.0,0.0,0.0]
[1780526085300,85.05,65149.15,8.0,0.0,0.0,0.0]
[1780526090334,85.05,65146.06,8.0,0.0,0.0,0.0]
[1780526092349,85.05,65134.57,8.0,0.0,0.0,0.0]
[1780526095370,85.05,65127.25,8.0,0.0,0.0,0.0]
[1780526100406,85.05,65127.22,8.0,0.0,0.0,0.0]
[1780526102421,85.05,65141.81,8.0,0.0,0.0,0.0]
[1780526103429,85.05,65155.14,8.0,0.0,0.0,0.0]
[1780526108465,85.05,65145.02,8.0,0.0,0.0,0.0]
[1780526109472,85.05,65138.18,8.0,0.0,0.0,0.0]
[1780526111486,85.05,65129.96,8.0,0.0,0.0,0.0]
[1780526116524,85.05,65128.15,8.0,0.0,0.0,0.0]
[1780526119542,85.05,65136.95,8.0,0.0,0.0,0.0]
[1780526124588,85.05,65146.11,8.0,0.0,0.0,0.0]
[1780526125591,85.05,65153.39,8.0,0.0,0.0,0.0]
[1780526130626,85.05,65150.12,8.0,0.0,0.0,0.0]
[1780526131633,85.05,65146.79,8.0,0.0,0.0,0.0]
[1780526136669,85.05,65147.8,8.0,0.0,0.0,0.0]
[1780526141713,85.05,65147.6,8.0,0.0,0.0,0.0]
[1780526146748,85.05,65149.5,8.0,0.0,0.0,0.0]
[1780526150776,85.05,65132.51,8.0,0.0,0.0,0.0]
[1780526155812,85.05,65132.76,8.0,0.0,0.0,0.0]
[1780526157827,85.05,65142.06,8.0,0.0,0.0,0.0]
[1780526160851,85.05,65135.17,8.0,0.0,0.0,0.0]
[1780526161855,85.05,65119.17,8.0,0.0,0.0,0.0]
[1780526163887,85.05,65109.6,8.0,0.0,0.0,0.0]
[1780526164893,85.05,65092.11,8.0,0.0,0.0,0.0]
[1780526169928,85.05,65087.16,8.0,0.0,0.0,0.0]
[1780526174963,85.05,65091.2,8.0,0.0,0.0,0.0]
[1780526176978,85.05,65083.79,8.0,0.0,0.0,0.0]
[1780526177985,85.05,65074.59,8.0,0.0,0.0,0.0]
[1780526182013,85.05,65066.77,8.0,0.0,0.0,0.0]
[1780526187081,85.05,65072.09,8.0,0.0,0.0,0.0]
[1780526191109,85.05,65074.27,8.0,0.0,0.0,0.0]
[1780526194130,85.05,65067.44,8.0,0.0,0.0,0.0]
[1780526197151,85.05,65080.77,8.0,0.0,0.0,0.0]
[1780526199165,85.05,65087.92,8.0,0.0,0.0,0.0]
[1780526204200,85.05,65079.83,8.0,0.0,0.0,0.0]
[1780526206214,85.05,65071.36,8.0,0.0,0.0,0.0]
[1780526210244,85.05,65062.59,8.0,0.0,0.0,0.0]
[1780526211249,85.05,65053.11,8.0,0.0,0.0,0.0]
[1780526216284,85.05,65051.09,8.0,0.0,0.0,0.0]
[1780526221319,85.05,65046.88,8.0,0.0,0.0,0.0]
[1780526223345,85.05,65038.77,8.0,0.0,0.0,0.0]
[1780526224341,85.05,65029.2,8.0,0.0,0.0,0.0]
[1780526227361,85.05,65020.44,8.0,0.0,0.0,0.0]
[1780526229376,85.05,65005.28,8.0,0.0,0.0,0.0]
[1780526230383,85.05,64995.72,8.0,0.0,0.0,0.0]
[1780526231394,85.05,64985.82,8.0,0.0,0.0,0.0]
[1780526232399,85.05,64974.34,8.0,0.0,0.0,0.0]
[1780526237434,85.05,64975.5,8.0,0.0,0.0,0.0]
[1780526239454,85.05,64968.73,8.0,0.0,0.0,0.0]
[1780526240459,85.05,64960.3,8.0,0.0,0.0,0.0]
[1780526241466,85.05,64952.39,8.0,0.0,0.0,0.0]
[1780526243486,85.05,64933.8,8.0,0.0,0.0,0.0]
[1780526245514,85.05,64924.1,8.0,0.0,0.0,0.0]
[1780526247528,85.05,64937.48,8.0,0.0,0.0,0.0]
[1780526250550,85.05,64945.62,8.0,0.0,0.0,0.0]
[1780526251557,85.05,64942.88,8.0,0.0,0.0,0.0]
[1780526253571,85.05,64935.96,8.0,0.0,0.0,0.0]
[1780526257599,85.05,64928.03,8.0,0.0,0.0,0.0]
[1780526260621,85.05,64921.49,8.0,0.0,0.0,0.0]
[1780526262634,85.05,64913.99,8.0,0.0,0.0,0.0]
[1780526265655,85.05,64899.91,8.0,0.0,0.0,0.0]
[1780526266670,85.05,64889.02,8.0,0.0,0.0,0.0]
[1780526268682,85.05,64899.11,8.0,0.0,0.0,0.0]
[1780526273716,85.05,64891.98,8.0,0.0,0.0,0.0]
[1780526275905,85.05,64879.77,8.0,0.0,0.0,0.0]
[1780526281808,85.05,64882.15,8.0,0.0,0.0,0.0]
[1780526282812,85.05,64900.98,8.0,0.0,0.0,0.0]
[1780526287046,85.05,64910.14,8.0,0.0,0.0,0.0]
[1780526288289,85.05,64919.13,8.0,0.0,0.0,0.0]
[1780526288862,85.05,64925.98,8.0,0.0,0.0,0.0]
[1780526289876,85.05,64941.45,8.0,0.0,0.0,0.0]
[1780526294909,85.05,64942.23,8.0,0.0,0.0,0.0]
[1780526297929,85.05,64935.53,8.0,0.0,0.0,0.0]
[1780526299950,85.05,64922.64,8.0,0.0,0.0,0.0]
[1780526301964,85.05,64931.46,8.0,0.0,0.0,0.0]
[1780526303978,85.05,64921.56,8.0,0.0,0.0,0.0]
[1780526306499,85.05,64920.4,8.0,0.0,0.0,0.0]
[1780526306873,85.05,64922.2,8.0,0.0,0.0,0.0]
[1780526311051,85.05,64927.28,8.0,0.0,0.0,0.0]
[1780526312043,85.05,64915.55,8.0,0.0,0.0,0.0]
[1780526315063,85.05,64928.99,8.0,0.0,0.0,0.0]
[1780526316080,85.05,64941.53,8.0,0.0,0.0,0.0]
[1780526317086,85.05,64952.07,8.0,0.0,0.0,0.0]
[1780526318096,85.05,64961.51,8.0,0.0,0.0,0.0]
[1780526323132,85.05,64954.76,8.0,0.0,0.0,0.0]
[1780526326153,85.05,64944.58,8.0,0.0,0.0,0.0]
[1780526328167,85.05,64935.04,8.0,0.0,0.0,0.0]
[1780526329174,85.05,64927.52,8.0,0.0,0.0,0.0]
[1780526334209,85.05,64934.49,8.0,0.0,0.0,0.0]
[1780526336223,85.05,64923.3,8.0,0.0,0.0,0.0]
[1780526341258,85.05,64922.39,8.0,0.0,0.0,0.0]
[1780526342265,85.05,64914.1,8.0,0.0,0.0,0.0]
[1780526345286,85.05,64927.27,8.0,0.0,0.0,0.0]
[1780526348307,85.05,64915.76,8.0,0.0,0.0,0.0]
[1780526353342,85.05,64915.67,8.0,0.0,0.0,0.0]
[1780526358377,85.05,64908.96,8.0,0.0,0.0,0.0]
[1780526363414,85.05,64917.88,8.0,0.0,0.0,0.0]
[1780526365428,85.05,64924.39,8.0,0.0,0.0,0.0]
[1780526367443,85.05,64913.82,8.0,0.0,0.0,0.0]
[1780526370466,85.05,64924.14,8.0,0.0,0.0,0.0]
[1780526373517,85.05,64932.23,8.0,0.0,0.0,0.0]
[1780526376538,85.05,64925.42,8.0,0.0,0.0,0.0]
[1780526380580,85.05,64916.47,8.0,0.0,0.0,0.0]
[1780526381026,85.05,64916.47,8.0,0.0,0.0,0.0]
[1780526381575,85.05,64916.47,8.0,0.0,0.0,0.0]
[1780526382594,85.05,64905.33,8.0,0.0,0.0,0.0]
[1780526384609,85.05,64911.99,8.0,0.0,0.0,0.0]
[1780526389642,85.05,64907.68,8.0,0.0,0.0,0.0]
[1780526391657,85.05,64915.12,8.0,0.0,0.0,0.0]
[1780526394680,85.05,64923.61,8.0,0.0,0.0,0.0]
[1780526397702,85.05,64930.1,8.0,0.0,0.0,0.0]
[1780526402749,85.05,64928.07,8.0,0.0,0.0,0.0]
[1780526407775,85.05,64930.82,8.0,0.0,0.0,0.0]
[1780526408792,85.05,64937.46,8.0,0.0,0.0,0.0]
[1780526409799,85.05,64950.53,8.0,0.0,0.0,0.0]
[1780526410806,85.05,64961.28,8.0,0.0,0.0,0.0]
[1780526415843,85.05,64958.57,8.0,0.0,0.0,0.0]
[1780526419870,85.05,64971.32,8.0,0.0,0.0,0.0]
[1780526420890,85.05,64991.11,8.0,0.0,0.0,0.0]
[1780526422344,85.05,64997.45,8.0,0.0,0.0,0.0]
[1780526423110,85.05,64993.82,8.0,0.0,0.0,0.0]
[1780526428937,85.05,64993.21,8.0,0.0,0.0,0.0]
[1780526431960,85.05,64997.88,8.0,0.0,0.0,0.0]
[1780526436997,85.05,65009.34,8.0,0.0,0.0,0.0]
[1780526439144,85.05,64999.02,8.0,0.0,0.0,0.0]
[1780526441036,85.05,65007.24,8.0,0.0,0.0,0.0]
[1780526446074,85.05,65003.78,8.0,0.0,0.0,0.0]
[1780526451112,85.05,64993.12,8.0,0.0,0.0,0.0]
[1780526456148,85.05,65009.77,8.0,0.0,0.0,0.0]
[1780526457155,85.05,65016.75,8.0,0.0,0.0,0.0]
[1780526462190,85.05,65018.78,8.0,0.0,0.0,0.0]
[1780526464207,85.05,65040.02,8.0,0.0,0.0,0.0]
[1780526465214,85.05,65052.1,8.0,0.0,0.0,0.0]
[1780526470264,85.05,65051.29,8.0,0.0,0.0,0.0]
[1780526471271,85.05,65043.54,8.0,0.0,0.0,0.0]
[1780526475305,85.05,65050.13,8.0,0.0,0.0,0.0]
[1780526480352,85.05,65047.23,8.0,0.0,0.0,0.0]
[1780526482369,85.05,65037.81,8.0,0.0,0.0,0.0]
[1780526486399,85.05,65047.44,8.0,0.0,0.0,0.0]
[1780526489600,85.05,65029.33,8.0,0.0,0.0,0.0]
[1780526490439,85.05,65019.46,8.0,0.0,0.0,0.0]
[1780526491446,85.05,65020.34,8.0,0.0,0.0,0.0]
[1780526493460,85.05,65031.9,8.0,0.0,0.0,0.0]
[1780526498495,85.05,65036.62,8.0,0.0,0.0,0.0]
[1780526503539,85.05,65032.48,8.0,0.0,0.0,0.0]
[1780526505546,85.05,65022.95,8.0,0.0,0.0,0.0]
[1780526506553,85.05,65006.04,8.0,0.0,0.0,0.0]
[1780526511589,85.05,65015.3,8.0,0.0,0.0,0.0]
[1780526513603,85.05,65028.08,8.0,0.0,0.0,0.0]
[1780526518641,85.05,65028.09,8.0,0.0,0.0,0.0]
[1780526521662,85.05,65020.1,8.0,0.0,0.0,0.0]
[1780526522851,85.05,65004.25,8.0,0.0,0.0,0.0]
[1780526524683,85.05,64997.77,8.0,0.0,0.0,0.0]
[1780526527704,85.05,65009.44,8.0,0.0,0.0,0.0]
[1780526528724,85.05,65017.27,8.0,0.0,0.0,0.0]
[1780526530732,85.05,65024.7,8.0,0.0,0.0,0.0]
[1780526535780,85.05,65010.65,8.0,0.0,0.0,0.0]
[1780526536786,85.05,64998.99,8.0,0.0,0.0,0.0]
[1780526541841,85.05,64999.62,8.0,0.0,0.0,0.0]
[1780526542832,85.05,65018.93,8.0,0.0,0.0,0.0]
[1780526544850,85.05,65027.85,8.0,0.0,0.0,0.0]
[1780526548878,85.05,65020.16,8.0,0.0,0.0,0.0]
[1780526551899,85.05,65015.94,8.0,0.0,0.0,0.0]
[1780526552905,85.05,65007.31,8.0,0.0,0.0,0.0]
[1780526554922,85.05,64995.7,8.0,0.0,0.0,0.0]
[1780526556936,85.05,64986.56,8.0,0.0,0.0,0.0]
[1780526557951,85.05,64980.1,8.0,0.0,0.0,0.0]
[1780526561045,85.05,64970.24,8.0,0.0,0.0,0.0]
[1780526561994,85.05,64956.14,8.0,0.0,0.0,0.0]
[1780526567034,85.05,64949.69,8.0,0.0,0.0,0.0]
[1780526572067,85.05,64950.03,8.0,0.0,0.0,0.0]
[1780526574186,85.05,64935.88,8.0,0.0,0.0,0.0]
[1780526580125,85.05,64943.3,8.0,0.0,0.0,0.0]
[1780526582139,85.05,64936.7,8.0,0.0,0.0,0.0]
[1780526586171,85.05,64929.67,8.0,0.0,0.0,0.0]
[1780526587177,85.05,64939.83,8.0,0.0,0.0,0.0]
[1780526591207,85.05,64950.73,8.0,0.0,0.0,0.0]
[1780526596244,85.05,64953.53,8.0,0.0,0.0,0.0]
[1780526601279,85.05,64956.9,8.0,0.0,0.0,0.0]
[1780526603300,85.05,64947.02,8.0,0.0,0.0,0.0]
[1780526604308,85.05,64938.81,8.0,0.0,0.0,0.0]
[1780526606323,85.05,64947.3,8.0,0.0,0.0,0.0]
[1780526608338,85.05,64939.81,8.0,0.0,0.0,0.0]
[1780526608936,85.05,64939.81,8.0,0.0,0.0,0.0]
[1780526610921,85.05,64938.35,8.0,0.0,0.0,0.0]
[1780526611321,85.05,64938.35,8.0,0.0,0.0,0.0]
[1780526611362,85.05,64938.8,8.0,0.0,0.0,0.0]
[1780526612111,85.05,64938.8,8.0,0.0,0.0,0.0]
[1780526620425,85.05,64937.24,8.0,0.0,0.0,0.0]
[1780526623447,85.05,64944.69,8.0,0.0,0.0,0.0]
[1780526626467,85.05,64953.37,8.0,0.0,0.0,0.0]
[1780526631503,85.05,64948.69,8.0,0.0,0.0,0.0]
[1780526635538,85.05,64956.19,8.0,0.0,0.0,0.0]
[1780526636545,85.05,64966.82,8.0,0.0,0.0,0.0]
[1780526641580,85.05,64964.99,8.0,0.0,0.0,0.0]
[1780526646619,85.05,64966.47,8.0,0.0,0.0,0.0]
[1780526650649,85.05,64978.75,8.0,0.0,0.0,0.0]
[1780526655684,85.05,64981.75,8.0,0.0,0.0,0.0]
[1780526660718,85.05,64980.95,8.0,0.0,0.0,0.0]
[1780526665754,85.05,64980.71,8.0,0.0,0.0,0.0]
[1780526666575,85.05,64980.71,8.0,0.0,0.0,0.0]
[1780526666677,85.05,64980.71,8.0,0.0,0.0,0.0]
[1780526667777,85.05,64962.89,8.0,0.0,0.0,0.0]
[1780526671805,85.05,64960.1,8.0,0.0,0.0,0.0]
[1780526676840,85.05,64963.95,8.0,0.0,0.0,0.0]
[1780526679861,85.05,64976.49,8.0,0.0,0.0,0.0]
[1780526684896,85.05,64970.74,8.0,0.0,0.0,0.0]
[1780526686910,85.05,64980.68,8.0,0.0,0.0,0.0]
[1780526691945,85.05,64983.4,8.0,0.0,0.0,0.0]
[1780526696980,85.05,64985.89,8.0,0.0,0.0,0.0]
[1780526702016,85.05,64975.11,8.0,0.0,0.0,0.0]
[1780526704031,85.05,64981.98,8.0,0.0,0.0,0.0]
[1780526709066,85.05,64974.19,8.0,0.0,0.0,0.0]
[1780526712088,85.05,64983.96,8.0,0.0,0.0,0.0]
[1780526717124,85.05,64989.84,8.0,0.0,0.0,0.0]
[1780526718131,85.05,64999.53,8.0,0.0,0.0,0.0]
[1780526722159,85.05,65008.29,8.0,0.0,0.0,0.0]
[1780526724458,85.05,65006.99,8.0,0.0,0.0,0.0]
[1780526725411,85.05,65002.48,8.0,0.0,0.0,0.0]
[1780526725509,85.05,64990.23,8.0,0.0,0.0,0.0]
[1780526731235,85.05,64990.66,8.0,0.0,0.0,0.0]
[1780526736270,85.05,64994.09,8.0,0.0,0.0,0.0]
[1780526741305,85.05,64993.89,8.0,0.0,0.0,0.0]
[1780526746340,85.05,64993.18,8.0,0.0,0.0,0.0]
[1780526751418,85.05,64995.65,8.0,0.0,0.0,0.0]
[1780526756436,85.05,65005.66,8.0,0.0,0.0,0.0]
[1780526759456,85.05,64988.64,8.0,0.0,0.0,0.0]
[1780526762478,85.05,64980.25,8.0,0.0,0.0,0.0]
[1780526766506,85.05,64967.7,8.0,0.0,0.0,0.0]
[1780526767513,85.05,64960.26,8.0,0.0,0.0,0.0]
[1780526769528,85.05,64952.89,8.0,0.0,0.0,0.0]
[1780526771554,85.05,64946.0,8.0,0.0,0.0,0.0]
[1780526772562,85.05,64934.56,8.0,0.0,0.0,0.0]
[1780526773568,85.05,64927.62,8.0,0.0,0.0,0.0]
[1780526774575,85.05,64920.29,8.0,0.0,0.0,0.0]
[1780526779610,85.05,64923.02,8.0,0.0,0.0,0.0]
[1780526782630,85.05,64909.03,8.0,0.0,0.0,0.0]
[1780526785652,85.05,64916.05,8.0,0.0,0.0,0.0]
[1780526790687,85.05,64915.37,8.0,0.0,0.0,0.0]
[1780526791694,85.05,64914.56,8.0,0.0,0.0,0.0]
[1780526795721,85.05,64922.25,8.0,0.0,0.0,0.0]
[1780526800757,85.05,64927.55,8.0,0.0,0.0,0.0]
[1780526805792,85.05,64931.77,8.0,0.0,0.0,0.0]
[1780526810827,85.05,64922.27,8.0,0.0,0.0,0.0]
[1780526811689,85.05,64922.27,8.0,0.0,0.0,0.0]
[1780526812343,85.05,64922.27,8.0,0.0,0.0,0.0]
[1780526815862,85.05,64929.01,8.0,0.0,0.0,0.0]
[1780526819891,85.05,64922.17,8.0,0.0,0.0,0.0]
[1780526823919,85.05,64911.29,8.0,0.0,0.0,0.0]
[1780526824938,85.05,64903.53,8.0,0.0,0.0,0.0]
[1780526825940,85.05,64893.31,8.0,0.0,0.0,0.0]
[1780526827974,85.05,64878.8,8.0,0.0,0.0,0.0]
[1780526831989,85.05,64872.14,8.0,0.0,0.0,0.0]
[1780526834026,85.05,64863.37,8.0,0.0,0.0,0.0]
[1780526835026,85.05,64823.1,8.0,0.0,0.0,0.0]
[1780526836052,85.05,64801.1,8.0,0.0,0.0,0.0]
[1780526838057,85.05,64809.98,8.0,0.0,0.0,0.0]
[1780526843414,85.05,64816.21,8.0,0.0,0.0,0.0]
[1780526844692,85.05,64823.73,8.0,0.0,0.0,0.0]
[1780526845115,85.05,64835.89,8.0,0.0,0.0,0.0]
[1780526847129,85.05,64828.71,8.0,0.0,0.0,0.0]
[1780526849144,85.05,64821.83,8.0,0.0,0.0,0.0]
[1780526851158,85.05,64819.14,8.0,0.0,0.0,0.0]
[1780526853180,85.05,64826.16,8.0,0.0,0.0,0.0]
[1780526854179,85.05,64833.07,8.0,0.0,0.0,0.0]
[1780526858224,85.05,64823.41,8.0,0.0,0.0,0.0]
[1780526859220,85.05,64809.29,8.0,0.0,0.0,0.0]
[1780526860226,85.05,64801.24,8.0,0.0,0.0,0.0]
[1780526865267,85.05,64803.91,8.0,0.0,0.0,0.0]
[1780526869295,85.05,64815.79,8.0,0.0,0.0,0.0]
[1780526870302,85.05,64822.56,8.0,0.0,0.0,0.0]
[1780526872316,85.05,64832.29,8.0,0.0,0.0,0.0]
[1780526876344,85.05,64811.88,8.0,0.0,0.0,0.0]
[1780526877351,85.05,64803.34,8.0,0.0,0.0,0.0]
[1780526878358,85.05,64796.72,8.0,0.0,0.0,0.0]
[1780526883396,85.05,64799.68,8.0,0.0,0.0,0.0]
[1780526888440,85.05,64795.94,8.0,0.0,0.0,0.0]
[1780526889447,85.05,64781.66,8.0,0.0,0.0,0.0]
[1780526890454,85.05,64766.21,8.0,0.0,0.0,0.0]
[1780526891689,85.05,64766.21,8.0,0.0,0.0,0.0]
[1780526891460,85.05,64752.94,8.0,0.0,0.0,0.0]
[1780526892610,85.05,64752.94,8.0,0.0,0.0,0.0]
[1780526892731,85.05,64745.63,8.0,0.0,0.0,0.0]
[1780526897504,85.05,64738.35,8.0,0.0,0.0,0.0]
[1780526901542,85.05,64758.54,8.0,0.0,0.0,0.0]
[1780526902547,85.05,64777.11,8.0,0.0,0.0,0.0]
[1780526904561,85.05,64790.73,8.0,0.0,0.0,0.0]
[1780526905568,85.05,64800.47,8.0,0.0,0.0,0.0]
[1780526907582,85.05,64810.09,8.0,0.0,0.0,0.0]
[1780526912627,85.05,64823.04,8.0,0.0,0.0,0.0]
[1780526917500,85.05,64820.11,8.0,0.0,0.0,0.0]
[1780526918588,85.05,64820.26,8.0,0.0,0.0,0.0]
[1780526919690,85.05,64831.64,8.0,0.0,0.0,0.0]
[1780526920028,85.05,64831.64,8.0,0.0,0.0,0.0]
[1780526920697,85.05,64845.24,8.0,0.0,0.0,0.0]
[1780526920946,85.05,64845.24,8.0,0.0,0.0,0.0]
[1780526924755,85.05,64854.98,8.0,0.0,0.0,0.0]
[1780526925747,85.05,64877.3,8.0,0.0,0.0,0.0]
[1780526927763,85.05,64896.1,8.0,0.0,0.0,0.0]
[1780526932798,85.05,64905.52,8.0,0.0,0.0,0.0]
[1780526933807,85.05,64891.1,8.0,0.0,0.0,0.0]
[1780526934812,85.05,64878.48,8.0,0.0,0.0,0.0]
[1780526936159,85.05,64871.29,8.0,0.0,0.0,0.0]
[1780526940957,85.05,64886.1,8.0,0.0,0.0,0.0]
[1780526946136,85.05,64891.75,8.0,0.0,0.0,0.0]
[1780526946909,85.05,64905.57,8.0,0.0,0.0,0.0]
[1780526949930,85.05,64922.72,8.0,0.0,0.0,0.0]
[1780526950958,85.05,64939.1,8.0,0.0,0.0,0.0]
[1780526955991,85.05,64928.87,8.0,0.0,0.0,0.0]
[1780526960030,85.05,64919.43,8.0,0.0,0.0,0.0]
[1780526965062,85.05,64914.35,8.0,0.0,0.0,0.0]
[1780526970105,85.05,64917.48,8.0,0.0,0.0,0.0]
[1780526971111,85.05,64919.81,8.0,0.0,0.0,0.0]
[1780526973125,85.05,64905.3,8.0,0.0,0.0,0.0]
[1780526975139,85.05,64915.3,8.0,0.0,0.0,0.0]
[1780526976146,85.05,64907.54,8.0,0.0,0.0,0.0]
[1780526980301,85.05,64903.7,8.0,0.0,0.0,0.0]
[1780526981153,85.05,64898.18,8.0,0.0,0.0,0.0]
[1780526981181,85.05,64885.94,8.0,0.0,0.0,0.0]
[1780526982188,85.05,64878.13,8.0,0.0,0.0,0.0]
[1780526986220,85.05,64865.51,8.0,0.0,0.0,0.0]
[1780526987227,85.05,64856.27,8.0,0.0,0.0,0.0]
[1780526992266,85.05,64849.42,8.0,0.0,0.0,0.0]
[1780526997297,85.05,64840.9,8.0,0.0,0.0,0.0]
[1780527002350,85.05,64838.97,8.0,0.0,0.0,0.0]
[1780527003353,85.05,64855.72,8.0,0.0,0.0,0.0]
[1780527004361,85.05,64867.12,8.0,0.0,0.0,0.0]
[1780527007386,85.05,64874.7,8.0,0.0,0.0,0.0]
[1780527011413,85.05,64881.71,8.0,0.0,0.0,0.0]
[1780527016044,85.05,64885.8,8.0,0.0,0.0,0.0]
[1780527016756,85.05,64885.8,8.0,0.0,0.0,0.0]
[1780527022514,85.05,64891.51,8.0,0.0,0.0,0.0]
[1780527023539,85.05,64899.92,8.0,0.0,0.0,0.0]
[1780527025539,85.05,64908.3,8.0,0.0,0.0,0.0]
[1780527028560,85.05,64918.1,8.0,0.0,0.0,0.0]
[1780527031581,85.05,64918.62,8.0,0.0,0.0,0.0]
[1780527036620,85.05,64923.43,8.0,0.0,0.0,0.0]
[1780527039643,85.05,64916.13,8.0,0.0,0.0,0.0]
[1780527040652,85.05,64888.95,8.0,0.0,0.0,0.0]
[1780527041669,85.05,64870.2,8.0,0.0,0.0,0.0]
[1780527042178,85.05,64870.2,8.0,0.0,0.0,0.0]
[1780527043288,85.05,64865.58,8.0,0.0,0.0,0.0]
[1780527048719,85.05,64870.61,8.0,0.0,0.0,0.0]
[1780527051741,85.05,64859.71,8.0,0.0,0.0,0.0]
[1780527054764,85.05,64852.79,8.0,0.0,0.0,0.0]
[1780527055774,85.05,64838.96,8.0,0.0,0.0,0.0]
[1780527060806,85.05,64843.41,8.0,0.0,0.0,0.0]
[1780527062864,85.05,64836.94,8.0,0.0,0.0,0.0]
[1780527063892,85.05,64851.04,8.0,0.0,0.0,0.0]
[1780527066724,85.05,64855.42,8.0,0.0,0.0,0.0]
[1780527066890,85.05,64855.42,8.0,0.0,0.0,0.0]
[1780527067897,85.05,64870.99,8.0,0.0,0.0,0.0]
[1780527068904,85.05,64862.81,8.0,0.0,0.0,0.0]
[1780527069911,85.05,64853.21,8.0,0.0,0.0,0.0]
[1780527071927,85.05,64868.16,8.0,0.0,0.0,0.0]
[1780527075956,85.05,64876.97,8.0,0.0,0.0,0.0]
[1780527076963,85.05,64889.52,8.0,0.0,0.0,0.0]
[1780527077973,85.05,64900.99,8.0,0.0,0.0,0.0]
[1780527078989,85.05,64912.39,8.0,0.0,0.0,0.0]
[1780527083115,85.05,64907.96,8.0,0.0,0.0,0.0]
[1780527084081,85.05,64910.65,8.0,0.0,0.0,0.0]
[1780527088058,85.05,64895.96,8.0,0.0,0.0,0.0]
[1780527091079,85.05,64894.79,8.0,0.0,0.0,0.0]
[1780527096118,85.05,64894.23,8.0,0.0,0.0,0.0]
[1780527100429,85.05,64896.47,8.0,0.0,0.0,0.0]
[1780527100596,85.05,64896.47,8.0,0.0,0.0,0.0]
[1780527106188,85.05,64902.19,8.0,0.0,0.0,0.0]
[1780527109209,85.05,64916.57,8.0,0.0,0.0,0.0]
[1780527112230,85.05,64903.69,8.0,0.0,0.0,0.0]
[1780527117265,85.05,64908.14,8.0,0.0,0.0,0.0]
[1780527121327,85.05,64900.22,8.0,0.0,0.0,0.0]
[1780527122309,85.05,64887.24,8.0,0.0,0.0,0.0]
[1780527127347,85.05,64885.73,8.0,0.0,0.0,0.0]
[1780527132388,85.05,64882.62,8.0,0.0,0.0,0.0]
[1780527134403,85.05,64893.01,8.0,0.0,0.0,0.0]
[1780527136417,85.05,64899.58,8.0,0.0,0.0,0.0]
[1780527140445,85.05,64909.95,8.0,0.0,0.0,0.0]
[1780527145480,85.05,64917.0,8.0,0.0,0.0,0.0]
[1780527150518,85.05,64918.1,8.0,0.0,0.0,0.0]
[1780527151525,85.05,64918.31,8.0,0.0,0.0,0.0]
[1780527154546,85.05,64906.86,8.0,0.0,0.0,0.0]
[1780527155552,85.05,64894.61,8.0,0.0,0.0,0.0]
[1780527160589,85.05,64893.65,8.0,0.0,0.0,0.0]
[1780527165624,85.05,64891.39,8.0,0.0,0.0,0.0]
[1780527167638,85.05,64882.46,8.0,0.0,0.0,0.0]
[1780527169660,85.05,64889.16,8.0,0.0,0.0,0.0]
[1780527174695,85.05,64886.53,8.0,0.0,0.0,0.0]
[1780527179213,85.05,64884.53,8.0,0.0,0.0,0.0]
[1780527182759,85.05,64876.18,8.0,0.0,0.0,0.0]
[1780527185788,85.05,64865.69,8.0,0.0,0.0,0.0]
[1780527186787,85.05,64856.11,8.0,0.0,0.0,0.0]
[1780527191822,85.05,64847.91,8.0,0.0,0.0,0.0]
[1780527193836,85.05,64837.45,8.0,0.0,0.0,0.0]
[1780527195850,85.05,64830.2,8.0,0.0,0.0,0.0]
[1780527197864,85.05,64821.57,8.0,0.0,0.0,0.0]
[1780527199879,85.05,64812.37,8.0,0.0,0.0,0.0]
[1780527203907,85.05,64804.91,8.0,0.0,0.0,0.0]
[1780527204914,85.05,64797.12,8.0,0.0,0.0,0.0]
[1780527205936,85.05,64787.44,8.0,0.0,0.0,0.0]
[1780527208950,85.05,64779.77,8.0,0.0,0.0,0.0]
[1780527211971,85.05,64773.08,8.0,0.0,0.0,0.0]
[1780527212978,85.05,64766.59,8.0,0.0,0.0,0.0]
[1780527215998,85.05,64759.19,8.0,0.0,0.0,0.0]
[1780527221037,85.05,64767.64,8.0,0.0,0.0,0.0]
[1780527226072,85.05,64761.16,8.0,0.0,0.0,0.0]
[1780527226404,85.05,64761.16,8.0,0.0,0.0,0.0]
[1780527229093,85.05,64774.38,8.0,0.0,0.0,0.0]
[1780527234127,85.05,64774.11,8.0,0.0,0.0,0.0]
[1780527236142,85.05,64783.04,8.0,0.0,0.0,0.0]
[1780527241177,85.05,64773.92,8.0,0.0,0.0,0.0]
[1780527243196,85.05,64784.19,8.0,0.0,0.0,0.0]
[1780527245211,85.05,64771.18,8.0,0.0,0.0,0.0]
[1780527250246,85.05,64767.04,8.0,0.0,0.0,0.0]
[1780527256084,85.05,64766.14,8.0,0.0,0.0,0.0]
[1780527256307,85.05,64754.47,8.0,0.0,0.0,0.0]
[1780527257406,85.05,64743.51,8.0,0.0,0.0,0.0]
[1780527260328,85.05,64755.83,8.0,0.0,0.0,0.0]
[1780527265364,85.05,64753.0,8.0,0.0,0.0,0.0]
[1780527268385,85.05,64742.67,8.0,0.0,0.0,0.0]
[1780527270398,85.05,64732.34,8.0,0.0,0.0,0.0]
[1780527271406,85.05,64737.25,8.0,0.0,0.0,0.0]
[1780527276441,85.05,64734.62,8.0,0.0,0.0,0.0]
[1780527281476,85.05,64742.44,8.0,0.0,0.0,0.0]
[1780527284498,85.05,64735.67,8.0,0.0,0.0,0.0]
[1780527286512,85.05,64742.06,8.0,0.0,0.0,0.0]
[1780527291547,85.05,64751.64,8.0,0.0,0.0,0.0]
[1780527293561,85.05,64742.24,8.0,0.0,0.0,0.0]
[1780527298596,85.05,64738.63,8.0,0.0,0.0,0.0]
[1780527302624,85.05,64749.45,8.0,0.0,0.0,0.0]
[1780527304638,85.05,64741.55,8.0,0.0,0.0,0.0]
[1780527307660,85.05,64748.01,8.0,0.0,0.0,0.0]
[1780527312694,85.05,64745.66,8.0,0.0,0.0,0.0]
[1780527317730,85.05,64737.36,8.0,0.0,0.0,0.0]
[1780527319765,85.05,64747.98,8.0,0.0,0.0,0.0]
[1780527321049,85.05,64759.31,8.0,0.0,0.0,0.0]
[1780527325806,85.05,64752.58,8.0,0.0,0.0,0.0]
[1780527326813,85.05,64743.99,8.0,0.0,0.0,0.0]
[1780527331850,85.05,64743.57,8.0,0.0,0.0,0.0]
[1780527335879,85.05,64735.87,8.0,0.0,0.0,0.0]
[1780527337892,85.05,64743.28,8.0,0.0,0.0,0.0]
[1780527340913,85.05,64734.14,8.0,0.0,0.0,0.0]
[1780527345948,85.05,64728.45,8.0,0.0,0.0,0.0]
[1780527349976,85.05,64717.64,8.0,0.0,0.0,0.0]
[1780527355011,85.05,64717.48,8.0,0.0,0.0,0.0]
[1780527357035,85.05,64703.88,8.0,0.0,0.0,0.0]
[1780527358039,85.05,64696.55,8.0,0.0,0.0,0.0]
[1780527360053,85.05,64705.5,8.0,0.0,0.0,0.0]
[1780527365088,85.05,64707.64,8.0,0.0,0.0,0.0]
[1780527367102,85.05,64720.54,8.0,0.0,0.0,0.0]
[1780527372136,85.05,64726.07,8.0,0.0,0.0,0.0]
[1780527373143,85.05,64736.78,8.0,0.0,0.0,0.0]
[1780527374151,85.05,64744.95,8.0,0.0,0.0,0.0]
[1780527378179,85.05,64759.7,8.0,0.0,0.0,0.0]
[1780527379186,85.05,64769.82,8.0,0.0,0.0,0.0]
[1780527381140,85.05,64771.58,8.0,0.0,0.0,0.0]
[1780527381483,85.05,64771.58,8.0,0.0,0.0,0.0]
[1780527386239,85.05,64779.48,8.0,0.0,0.0,0.0]
[1780527389260,85.05,64771.05,8.0,0.0,0.0,0.0]
[1780527391274,85.05,64776.84,8.0,0.0,0.0,0.0]
[1780527392281,85.05,64784.54,8.0,0.0,0.0,0.0]
[1780527393288,85.05,64798.14,8.0,0.0,0.0,0.0]
[1780527398326,85.05,64797.27,8.0,0.0,0.0,0.0]
[1780527400341,85.05,64806.63,8.0,0.0,0.0,0.0]
[1780527401348,85.05,64816.29,8.0,0.0,0.0,0.0]
[1780527402356,85.05,64825.7,8.0,0.0,0.0,0.0]
[1780527406389,85.05,64849.49,8.0,0.0,0.0,0.0]
[1780527409409,85.05,64857.87,8.0,0.0,0.0,0.0]
[1780527414444,85.05,64858.5,8.0,0.0,0.0,0.0]
[1780527416457,85.05,64865.25,8.0,0.0,0.0,0.0]
[1780527421493,85.05,64868.39,8.0,0.0,0.0,0.0]
[1780527422500,85.05,64882.85,8.0,0.0,0.0,0.0]
[1780527423508,85.05,64894.33,8.0,0.0,0.0,0.0]
[1780527428543,85.05,64891.31,8.0,0.0,0.0,0.0]
[1780527430558,85.05,64908.07,8.0,0.0,0.0,0.0]
[1780527431565,85.05,64922.63,8.0,0.0,0.0,0.0]
[1780527436603,85.05,64924.34,8.0,0.0,0.0,0.0]
[1780527441638,85.05,64925.39,8.0,0.0,0.0,0.0]
[1780527444664,85.05,64908.15,8.0,0.0,0.0,0.0]
[1780527445672,85.05,64899.16,8.0,0.0,0.0,0.0]
[1780527447687,85.05,64892.0,8.0,0.0,0.0,0.0]
[1780527451726,85.05,64890.05,8.0,0.0,0.0,0.0]
[1780527453736,85.05,64900.48,8.0,0.0,0.0,0.0]
[1780527455750,85.05,64915.42,8.0,0.0,0.0,0.0]
[1780527457764,85.05,64901.64,8.0,0.0,0.0,0.0]
[1780527458770,85.05,64894.13,8.0,0.0,0.0,0.0]
[1780527461792,85.05,64886.95,8.0,0.0,0.0,0.0]
[1780527463806,85.05,64880.12,8.0,0.0,0.0,0.0]
[1780527465820,85.05,64873.43,8.0,0.0,0.0,0.0]
[1780527469888,85.05,64860.11,8.0,0.0,0.0,0.0]
[1780527470896,85.05,64853.65,8.0,0.0,0.0,0.0]
[1780527473926,85.05,64844.35,8.0,0.0,0.0,0.0]
[1780527476946,85.05,64837.01,8.0,0.0,0.0,0.0]
[1780527480975,85.05,64815.57,8.0,0.0,0.0,0.0]
[1780527481983,85.05,64804.95,8.0,0.0,0.0,0.0]
[1780527484080,85.05,64798.37,8.0,0.0,0.0,0.0]
[1780527486059,85.05,64813.14,8.0,0.0,0.0,0.0]
[1780527487066,85.05,64822.82,8.0,0.0,0.0,0.0]
[1780527492102,85.05,64819.19,8.0,0.0,0.0,0.0]
[1780527497137,85.05,64813.61,8.0,0.0,0.0,0.0]
[1780527500159,85.05,64806.36,8.0,0.0,0.0,0.0]
[1780527502173,85.05,64798.21,8.0,0.0,0.0,0.0]
[1780527503185,85.05,64807.32,8.0,0.0,0.0,0.0]
[1780527504192,85.05,64819.92,8.0,0.0,0.0,0.0]
[1780527509238,85.05,64819.65,8.0,0.0,0.0,0.0]
[1780527511252,85.05,64818.91,8.0,0.0,0.0,0.0]
[1780527516287,85.05,64814.98,8.0,0.0,0.0,0.0]
[1780527521322,85.05,64809.76,8.0,0.0,0.0,0.0]
[1780527524171,85.05,64806.78,8.0,0.0,0.0,0.0]
[1780527524429,85.05,64806.78,8.0,0.0,0.0,0.0]
[1780527524601,85.05,64806.78,8.0,0.0,0.0,0.0]
[1780527525043,85.05,64803.05,8.0,0.0,0.0,0.0]
[1780527527365,85.05,64810.23,8.0,0.0,0.0,0.0]
[1780527528504,85.05,64810.23,8.0,0.0,0.0,0.0]
[1780527528647,85.05,64810.23,8.0,0.0,0.0,0.0]
[1780527528671,85.05,64817.59,8.0,0.0,0.0,0.0]
[1780527529379,85.05,64824.34,8.0,0.0,0.0,0.0]
[1780527534414,85.05,64819.47,8.0,0.0,0.0,0.0]
[1780527539454,85.05,64817.73,8.0,0.0,0.0,0.0]
[1780527544491,85.05,64821.57,8.0,0.0,0.0,0.0]
[1780527549526,85.05,64817.58,8.0,0.0,0.0,0.0]
[1780527554572,85.05,64790.49,8.0,0.0,0.0,0.0]
[1780527555576,85.05,64783.96,8.0,0.0,0.0,0.0]
[1780527556583,85.05,64792.5,8.0,0.0,0.0,0.0]
[1780527557669,85.05,64799.83,8.0,0.0,0.0,0.0]
[1780527559609,85.05,64791.1,8.0,0.0,0.0,0.0]
[1780527560624,85.05,64780.82,8.0,0.0,0.0,0.0]
[1780527561630,85.05,64772.32,8.0,0.0,0.0,0.0]
[1780527562645,85.05,64763.63,8.0,0.0,0.0,0.0]
[1780527567687,85.05,64768.34,8.0,0.0,0.0,0.0]
[1780527571715,85.05,64762.96,8.0,0.0,0.0,0.0]
[1780527576750,85.05,64755.02,8.0,0.0,0.0,0.0]
[1780527581785,85.05,64757.46,8.0,0.0,0.0,0.0]
[1780527584806,85.05,64767.24,8.0,0.0,0.0,0.0]
[1780527589841,85.05,64765.83,8.0,0.0,0.0,0.0]
[1780527590848,85.05,64773.43,8.0,0.0,0.0,0.0]
[1780527591855,85.05,64785.93,8.0,0.0,0.0,0.0]
[1780527592862,85.05,64796.06,8.0,0.0,0.0,0.0]
[1780527594876,85.05,64813.13,8.0,0.0,0.0,0.0]
[1780527598905,85.05,64821.19,8.0,0.0,0.0,0.0]
[1780527603948,85.05,64826.57,8.0,0.0,0.0,0.0]
[1780527604958,85.05,64819.64,8.0,0.0,0.0,0.0]
[1780527605965,85.05,64812.74,8.0,0.0,0.0,0.0]
[1780527606972,85.05,64819.98,8.0,0.0,0.0,0.0]
[1780527612024,85.05,64830.83,8.0,0.0,0.0,0.0]
[1780527613025,85.05,64822.13,8.0,0.0,0.0,0.0]
[1780527617763,85.05,64826.32,8.0,0.0,0.0,0.0]
[1780527618258,85.05,64829.39,8.0,0.0,0.0,0.0]
[1780527618294,85.05,64822.7,8.0,0.0,0.0,0.0]
[1780527623096,85.05,64831.69,8.0,0.0,0.0,0.0]
[1780527628131,85.05,64828.5,8.0,0.0,0.0,0.0]
[1780527631152,85.05,64825.69,8.0,0.0,0.0,0.0]
[1780527633166,85.05,64838.66,8.0,0.0,0.0,0.0]
[1780527634609,85.05,64859.12,8.0,0.0,0.0,0.0]
[1780527635188,85.05,64866.31,8.0,0.0,0.0,0.0]
[1780527640227,85.05,64870.6,8.0,0.0,0.0,0.0]
[1780527642245,85.05,64879.87,8.0,0.0,0.0,0.0]
[1780527647285,85.05,64875.18,8.0,0.0,0.0,0.0]
[1780527652320,85.05,64876.93,8.0,0.0,0.0,0.0]
[1780527653326,85.05,64869.56,8.0,0.0,0.0,0.0]
[1780527657355,85.05,64856.88,8.0,0.0,0.0,0.0]
[1780527662390,85.05,64829.94,8.0,0.0,0.0,0.0]
[1780527665411,85.05,64839.92,8.0,0.0,0.0,0.0]
[1780527666418,85.05,64847.43,8.0,0.0,0.0,0.0]
[1780527669444,85.05,64858.2,8.0,0.0,0.0,0.0]
[1780527670451,85.05,64865.47,8.0,0.0,0.0,0.0]
[1780527675486,85.05,64867.27,8.0,0.0,0.0,0.0]
[1780527677500,85.05,64860.73,8.0,0.0,0.0,0.0]
[1780527682538,85.05,64855.01,8.0,0.0,0.0,0.0]
[1780527687573,85.05,64860.58,8.0,0.0,0.0,0.0]
[1780527689587,85.05,64872.4,8.0,0.0,0.0,0.0]
[1780527691601,85.05,64872.64,8.0,0.0,0.0,0.0]
[1780527694624,85.05,64864.59,8.0,0.0,0.0,0.0]
[1780527699694,85.05,64858.18,8.0,0.0,0.0,0.0]
[1780527704737,85.05,64842.05,8.0,0.0,0.0,0.0]
[1780527705746,85.05,64828.1,8.0,0.0,0.0,0.0]
[1780527707759,85.05,64820.81,8.0,0.0,0.0,0.0]
[1780527708767,85.05,64803.99,8.0,0.0,0.0,0.0]
[1780527711791,85.05,64797.14,8.0,0.0,0.0,0.0]
[1780527716826,85.05,64791.99,8.0,0.0,0.0,0.0]
[1780527717833,85.05,64785.21,8.0,0.0,0.0,0.0]
[1780527719852,85.05,64776.65,8.0,0.0,0.0,0.0]
[1780527720859,85.05,64769.9,8.0,0.0,0.0,0.0]
[1780527721906,85.05,64760.23,8.0,0.0,0.0,0.0]
[1780527725925,85.05,64738.49,8.0,0.0,0.0,0.0]
[1780527726034,85.05,64738.49,8.0,0.0,0.0,0.0]
[1780527726931,85.05,64724.32,8.0,0.0,0.0,0.0]
[1780527727520,85.05,64724.32,8.0,0.0,0.0,0.0]
[1780527727952,85.05,64714.13,8.0,0.0,0.0,0.0]
[1780527728804,85.05,64714.13,8.0,0.0,0.0,0.0]
[1780527728955,85.05,64701.04,8.0,0.0,0.0,0.0]
[1780527729833,85.05,64701.04,8.0,0.0,0.0,0.0]
[1780527730997,85.05,64693.11,8.0,0.0,0.0,0.0]
[1780527735001,85.05,64704.97,8.0,0.0,0.0,0.0]
[1780527738030,85.05,64697.23,8.0,0.0,0.0,0.0]
[1780527743065,85.05,64693.12,8.0,0.0,0.0,0.0]
[1780527745883,85.05,64692.89,8.0,0.0,0.0,0.0]
[1780527746207,85.05,64694.52,8.0,0.0,0.0,0.0]
[1780527748108,85.05,64702.92,8.0,0.0,0.0,0.0]
[1780527749280,85.05,64691.03,8.0,0.0,0.0,0.0]
[1780527750120,85.05,64671.53,8.0,0.0,0.0,0.0]
[1780527751919,85.05,64671.53,8.0,0.0,0.0,0.0]
[1780527751936,85.05,64662.13,8.0,0.0,0.0,0.0]
[1780527752696,85.05,64637.38,8.0,0.0,0.0,0.0]
[1780527753304,85.05,64637.38,8.0,0.0,0.0,0.0]
[1780527753386,85.05,64622.78,8.0,0.0,0.0,0.0]
[1780527754592,85.05,64622.78,8.0,0.0,0.0,0.0]
[1780527754691,85.05,64607.31,8.0,0.0,0.0,0.0]
[1780527757507,85.05,64618.06,8.0,0.0,0.0,0.0]
[1780527758266,85.05,64618.06,8.0,0.0,0.0,0.0]
[1780527760692,85.05,64619.65,8.0,0.0,0.0,0.0]
[1780527768278,85.05,64613.27,8.0,0.0,0.0,0.0]
[1780527772312,85.05,64606.02,8.0,0.0,0.0,0.0]
[1780527777351,85.05,64614.66,8.0,0.0,0.0,0.0]
[1780527779375,85.05,64600.3,8.0,0.0,0.0,0.0]
[1780527780372,85.05,64593.04,8.0,0.0,0.0,0.0]
[1780527781379,85.05,64584.97,8.0,0.0,0.0,0.0]
[1780527782386,85.05,64577.0,8.0,0.0,0.0,0.0]
[1780527784400,85.05,64568.47,8.0,0.0,0.0,0.0]
[1780527788428,85.05,64575.48,8.0,0.0,0.0,0.0]
[1780527792456,85.05,64587.39,8.0,0.0,0.0,0.0]
[1780527793463,85.05,64578.9,8.0,0.0,0.0,0.0]
[1780527794470,85.05,64570.13,8.0,0.0,0.0,0.0]
[1780527796494,85.05,64558.09,8.0,0.0,0.0,0.0]
[1780527797764,85.05,64550.41,8.0,0.0,0.0,0.0]
[1780527798501,85.05,64538.9,8.0,0.0,0.0,0.0]
[1780527799799,85.05,64538.9,8.0,0.0,0.0,0.0]
[1780527799822,85.05,64529.75,8.0,0.0,0.0,0.0]
[1780527802530,85.05,64515.51,8.0,0.0,0.0,0.0]
[1780527805555,85.05,64506.87,8.0,0.0,0.0,0.0]
[1780527809585,85.05,64490.83,8.0,0.0,0.0,0.0]
[1780527810592,85.05,64484.07,8.0,0.0,0.0,0.0]
[1780527811613,85.05,64462.28,8.0,0.0,0.0,0.0]
[1780527812423,85.05,64462.28,8.0,0.0,0.0,0.0]
[1780527812609,85.05,64473.14,8.0,0.0,0.0,0.0]
[1780527813659,85.05,64473.14,8.0,0.0,0.0,0.0]
[1780527817648,85.05,64488.34,8.0,0.0,0.0,0.0]
[1780527822685,85.05,64516.3,8.0,0.0,0.0,0.0]
[1780527823690,85.05,64532.22,8.0,0.0,0.0,0.0]
[1780527824700,85.05,64545.43,8.0,0.0,0.0,0.0]
[1780527826714,85.05,64557.1,8.0,0.0,0.0,0.0]
[1780527827729,85.05,64570.0,8.0,0.0,0.0,0.0]
[1780527828731,85.05,64582.22,8.0,0.0,0.0,0.0]
[1780527829738,85.05,64575.83,8.0,0.0,0.0,0.0]
[1780527830745,85.05,64583.01,8.0,0.0,0.0,0.0]
[1780527832759,85.05,64571.54,8.0,0.0,0.0,0.0]
[1780527836787,85.05,64557.84,8.0,0.0,0.0,0.0]
[1780527840830,85.05,64566.78,8.0,0.0,0.0,0.0]
[1780527841836,85.05,64573.93,8.0,0.0,0.0,0.0]
[1780527842843,85.05,64583.22,8.0,0.0,0.0,0.0]
[1780527843853,85.05,64575.2,8.0,0.0,0.0,0.0]
[1780527845867,85.05,64582.07,8.0,0.0,0.0,0.0]
[1780527848894,85.05,64592.27,8.0,0.0,0.0,0.0]
[1780527851269,85.05,64598.09,8.0,0.0,0.0,0.0]
[1780527850908,85.05,64613.26,8.0,0.0,0.0,0.0]
[1780527852236,85.05,64613.26,8.0,0.0,0.0,0.0]
[1780527851915,85.05,64627.17,8.0,0.0,0.0,0.0]
[1780527856955,85.05,64607.49,8.0,0.0,0.0,0.0]
[1780527858107,85.05,64607.49,8.0,0.0,0.0,0.0]
[1780527858114,85.05,64595.92,8.0,0.0,0.0,0.0]
[1780527859048,85.05,64595.92,8.0,0.0,0.0,0.0]
[1780527859131,85.05,64587.71,8.0,0.0,0.0,0.0]
[1780527861993,85.05,64598.87,8.0,0.0,0.0,0.0]
[1780527864011,85.05,64586.31,8.0,0.0,0.0,0.0]
[1780527865014,85.05,64579.42,8.0,0.0,0.0,0.0]
[1780527866021,85.05,64569.81,8.0,0.0,0.0,0.0]
[1780527869064,85.05,64578.91,8.0,0.0,0.0,0.0]
[1780527871075,85.05,64570.15,8.0,0.0,0.0,0.0]
[1780527872082,85.05,64552.25,8.0,0.0,0.0,0.0]
[1780527873089,85.05,64541.35,8.0,0.0,0.0,0.0]
[1780527874099,85.05,64524.07,8.0,0.0,0.0,0.0]
[1780527875110,85.05,64513.14,8.0,0.0,0.0,0.0]
[1780527876268,85.05,64513.14,8.0,0.0,0.0,0.0]
[1780527877124,85.05,64531.39,8.0,0.0,0.0,0.0]
[1780527877634,85.05,64531.39,8.0,0.0,0.0,0.0]
[1780527878133,85.05,64549.36,8.0,0.0,0.0,0.0]
[1780527883167,85.05,64543.18,8.0,0.0,0.0,0.0]
[1780527887588,85.05,64534.07,8.0,0.0,0.0,0.0]
[1780527889602,85.05,64544.18,8.0,0.0,0.0,0.0]
[1780527894639,85.05,64540.75,8.0,0.0,0.0,0.0]
[1780527896656,85.05,64549.88,8.0,0.0,0.0,0.0]
[1780527897663,85.05,64562.85,8.0,0.0,0.0,0.0]
[1780527901692,85.05,64582.95,8.0,0.0,0.0,0.0]
[1780527902701,85.05,64594.5,8.0,0.0,0.0,0.0]
[1780527903706,85.05,64602.51,8.0,0.0,0.0,0.0]
[1780527904715,85.05,64614.74,8.0,0.0,0.0,0.0]
[1780527909749,85.05,64622.48,8.0,0.0,0.0,0.0]
[1780527912770,85.05,64634.72,8.0,0.0,0.0,0.0]
[1780527914784,85.05,64619.25,8.0,0.0,0.0,0.0]
[1780527915810,85.05,64605.46,8.0,0.0,0.0,0.0]
[1780527916798,85.05,64591.34,8.0,0.0,0.0,0.0]
[1780527920830,85.05,64605.48,8.0,0.0,0.0,0.0]
[1780527921840,85.05,64614.1,8.0,0.0,0.0,0.0]
[1780527926874,85.05,64616.51,8.0,0.0,0.0,0.0]
[1780527928892,85.05,64610.0,8.0,0.0,0.0,0.0]
[1780527931912,85.05,64612.85,8.0,0.0,0.0,0.0]
[1780527933926,85.05,64620.37,8.0,0.0,0.0,0.0]
[1780527938220,85.05,64618.72,8.0,0.0,0.0,0.0]
[1780527939327,85.05,64617.66,8.0,0.0,0.0,0.0]
[1780527939411,85.05,64608.41,8.0,0.0,0.0,0.0]
[1780527940975,85.05,64620.67,8.0,0.0,0.0,0.0]
[1780527946010,85.05,64625.71,8.0,0.0,0.0,0.0]
[1780527948029,85.05,64618.58,8.0,0.0,0.0,0.0]
[1780527950043,85.05,64628.5,8.0,0.0,0.0,0.0]
[1780527955078,85.05,64630.42,8.0,0.0,0.0,0.0]
[1780527957092,85.05,64617.3,8.0,0.0,0.0,0.0]
[1780527959106,85.05,64626.05,8.0,0.0,0.0,0.0]
[1780527960113,85.05,64634.23,8.0,0.0,0.0,0.0]
[1780527962180,85.05,64643.66,8.0,0.0,0.0,0.0]
[1780527963372,85.05,64650.6,8.0,0.0,0.0,0.0]
[1780527964278,85.05,64657.78,8.0,0.0,0.0,0.0]
[1780527967299,85.05,64648.07,8.0,0.0,0.0,0.0]
[1780527968306,85.05,64638.84,8.0,0.0,0.0,0.0]
[1780527970324,85.05,64648.86,8.0,0.0,0.0,0.0]
[1780527972337,85.05,64636.04,8.0,0.0,0.0,0.0]
[1780527977372,85.05,64633.84,8.0,0.0,0.0,0.0]
[1780527982407,85.05,64625.35,8.0,0.0,0.0,0.0]
[1780527985430,85.05,64616.47,8.0,0.0,0.0,0.0]
[1780527987444,85.05,64624.72,8.0,0.0,0.0,0.0]
[1780527988467,85.05,64635.56,8.0,0.0,0.0,0.0]
[1780527991478,85.05,64633.73,8.0,0.0,0.0,0.0]
[1780527996513,85.05,64635.72,8.0,0.0,0.0,0.0]
[1780528001548,85.05,64635.28,8.0,0.0,0.0,0.0]
[1780528006584,85.05,64638.49,8.0,0.0,0.0,0.0]
[1780528009615,85.05,64630.34,8.0,0.0,0.0,0.0]
[1780528010621,85.05,64623.54,8.0,0.0,0.0,0.0]
[1780528012429,85.05,64623.54,8.0,0.0,0.0,0.0]
[1780528012459,85.05,64599.14,8.0,0.0,0.0,0.0]
[1780528012640,85.05,64586.46,8.0,0.0,0.0,0.0]
[1780528014371,85.05,64586.46,8.0,0.0,0.0,0.0]
[1780528014412,85.05,64575.18,8.0,0.0,0.0,0.0]
[1780528015982,85.05,64572.33,8.0,0.0,0.0,0.0]
[1780528016618,85.05,64572.03,8.0,0.0,0.0,0.0]
[1780528021703,85.05,64581.93,8.0,0.0,0.0,0.0]
[1780528022710,85.05,64590.59,8.0,0.0,0.0,0.0]
[1780528024724,85.05,64598.82,8.0,0.0,0.0,0.0]
[1780528028752,85.05,64606.45,8.0,0.0,0.0,0.0]
[1780528031371,85.05,64608.48,8.0,0.0,0.0,0.0]
[1780528032269,85.05,64602.46,8.0,0.0,0.0,0.0]
[1780528032372,85.05,64577.93,8.0,0.0,0.0,0.0]
[1780528032780,85.05,64553.4,8.0,0.0,0.0,0.0]
[1780528033787,85.05,64539.17,8.0,0.0,0.0,0.0]
[1780528036808,85.05,64530.4,8.0,0.0,0.0,0.0]
[1780528037816,85.05,64523.49,8.0,0.0,0.0,0.0]
[1780528039266,85.05,64523.49,8.0,0.0,0.0,0.0]
[1780528039693,85.05,64523.84,8.0,0.0,0.0,0.0]
[1780528045873,85.05,64527.04,8.0,0.0,0.0,0.0]
[1780528050090,85.05,64521.72,8.0,0.0,0.0,0.0]
[1780528050146,85.05,64521.72,8.0,0.0,0.0,0.0]
[1780528051915,85.05,64524.43,8.0,0.0,0.0,0.0]
[1780528056951,85.05,64514.76,8.0,0.0,0.0,0.0]
[1780528057958,85.05,64505.84,8.0,0.0,0.0,0.0]
[1780528058976,85.05,64495.45,8.0,0.0,0.0,0.0]
[1780528059995,85.05,64479.98,8.0,0.0,0.0,0.0]
[1780528060868,85.05,64479.98,8.0,0.0,0.0,0.0]
[1780528061428,85.05,64479.98,8.0,0.0,0.0,0.0]
[1780528061434,85.05,64464.5,8.0,0.0,0.0,0.0]
[1780528062001,85.05,64455.99,8.0,0.0,0.0,0.0]
[1780528063007,85.05,64448.9,8.0,0.0,0.0,0.0]
[1780528066046,85.05,64457.01,8.0,0.0,0.0,0.0]
[1780528068062,85.05,64474.72,8.0,0.0,0.0,0.0]
[1780528069069,85.05,64485.54,8.0,0.0,0.0,0.0]
[1780528070078,85.05,64491.86,8.0,0.0,0.0,0.0]
[1780528073104,85.05,64479.94,8.0,0.0,0.0,0.0]
[1780528076127,85.05,64489.11,8.0,0.0,0.0,0.0]
[1780528080157,85.05,64472.59,8.0,0.0,0.0,0.0]
[1780528081163,85.05,64461.57,8.0,0.0,0.0,0.0]
[1780528083178,85.05,64471.33,8.0,0.0,0.0,0.0]
[1780528088225,85.05,64457.81,8.0,0.0,0.0,0.0]
[1780528089226,85.05,64447.18,8.0,0.0,0.0,0.0]
[1780528094261,85.05,64452.4,8.0,0.0,0.0,0.0]
[1780528099312,85.05,64457.58,8.0,0.0,0.0,0.0]
[1780528104348,85.05,64463.68,8.0,0.0,0.0,0.0]
[1780528107369,85.05,64454.25,8.0,0.0,0.0,0.0]
[1780528111408,85.05,64437.89,8.0,0.0,0.0,0.0]
[1780528112415,85.05,64427.24,8.0,0.0,0.0,0.0]
[1780528117453,85.05,64426.43,8.0,0.0,0.0,0.0]
[1780528119492,85.05,64417.8,8.0,0.0,0.0,0.0]
[1780528121520,85.05,64403.63,8.0,0.0,0.0,0.0]
[1780528122514,85.05,64392.39,8.0,0.0,0.0,0.0]
[1780528126545,85.05,64414.59,8.0,0.0,0.0,0.0]
[1780528127554,85.05,64426.08,8.0,0.0,0.0,0.0]
[1780528128559,85.05,64438.11,8.0,0.0,0.0,0.0]
[1780528133594,85.05,64428.77,8.0,0.0,0.0,0.0]
[1780528138631,85.05,64427.43,8.0,0.0,0.0,0.0]
[1780528139504,85.05,64427.43,8.0,0.0,0.0,0.0]
[1780528139870,85.05,64424.71,8.0,0.0,0.0,0.0]
[1780528142665,85.05,64439.42,8.0,0.0,0.0,0.0]
[1780528144649,85.05,64443.04,8.0,0.0,0.0,0.0]
[1780528144803,85.05,64441.24,8.0,0.0,0.0,0.0]
[1780528145285,85.05,64441.24,8.0,0.0,0.0,0.0]
[1780528145692,85.05,64433.21,8.0,0.0,0.0,0.0]
[1780528145865,85.05,64433.21,8.0,0.0,0.0,0.0]
[1780528149466,85.05,64440.34,8.0,0.0,0.0,0.0]
[1780528149724,85.05,64452.64,8.0,0.0,0.0,0.0]
[1780528150426,85.05,64452.64,8.0,0.0,0.0,0.0]
[1780528152745,85.05,64462.13,8.0,0.0,0.0,0.0]
[1780528157780,85.05,64458.16,8.0,0.0,0.0,0.0]
[1780528162815,85.05,64460.7,8.0,0.0,0.0,0.0]
[1780528167850,85.05,64460.59,8.0,0.0,0.0,0.0]
[1780528170871,85.05,64451.43,8.0,0.0,0.0,0.0]
[1780528171878,85.05,64444.47,8.0,0.0,0.0,0.0]
[1780528173892,85.05,64437.17,8.0,0.0,0.0,0.0]
[1780528174899,85.05,64430.55,8.0,0.0,0.0,0.0]
[1780528179934,85.05,64422.04,8.0,0.0,0.0,0.0]
[1780528180940,85.05,64409.24,8.0,0.0,0.0,0.0]
[1780528181949,85.05,64401.14,8.0,0.0,0.0,0.0]
[1780528186999,85.05,64397.1,8.0,0.0,0.0,0.0]
[1780528190023,85.05,64390.57,8.0,0.0,0.0,0.0]
[1780528195063,85.05,64390.48,8.0,0.0,0.0,0.0]
[1780528199088,85.05,64397.78,8.0,0.0,0.0,0.0]
[1780528201104,85.05,64406.67,8.0,0.0,0.0,0.0]
[1780528202120,85.05,64422.44,8.0,0.0,0.0,0.0]
[1780528203125,85.05,64429.33,8.0,0.0,0.0,0.0]
[1780528208160,85.05,64427.33,8.0,0.0,0.0,0.0]
[1780528209167,85.05,64413.39,8.0,0.0,0.0,0.0]
[1780528213200,85.05,64420.61,8.0,0.0,0.0,0.0]
[1780528218236,85.05,64418.13,8.0,0.0,0.0,0.0]
[1780528220800,85.05,64420.88,8.0,0.0,0.0,0.0]
[1780528221291,85.05,64426.03,8.0,0.0,0.0,0.0]
[1780528221384,85.05,64433.2,8.0,0.0,0.0,0.0]
[1780528227299,85.05,64434.95,8.0,0.0,0.0,0.0]
[1780528230320,85.05,64443.39,8.0,0.0,0.0,0.0]
[1780528231327,85.05,64436.78,8.0,0.0,0.0,0.0]
[1780528232334,85.05,64428.06,8.0,0.0,0.0,0.0]
[1780528235355,85.05,64434.44,8.0,0.0,0.0,0.0]
[1780528237369,85.05,64426.2,8.0,0.0,0.0,0.0]
[1780528239386,85.05,64419.43,8.0,0.0,0.0,0.0]
[1780528241404,85.05,64428.15,8.0,0.0,0.0,0.0]
[1780528243415,85.05,64434.44,8.0,0.0,0.0,0.0]
[1780528245430,85.05,64425.16,8.0,0.0,0.0,0.0]
[1780528247445,85.05,64409.24,8.0,0.0,0.0,0.0]
[1780528248452,85.05,64394.41,8.0,0.0,0.0,0.0]
[1780528250471,85.05,64401.0,8.0,0.0,0.0,0.0]
[1780528251473,85.05,64391.96,8.0,0.0,0.0,0.0]
[1780528252480,85.05,64385.47,8.0,0.0,0.0,0.0]
[1780528257518,85.05,64376.99,8.0,0.0,0.0,0.0]
[1780528258531,85.05,64362.57,8.0,0.0,0.0,0.0]
[1780528259538,85.05,64352.41,8.0,0.0,0.0,0.0]
[1780528260555,85.05,64360.11,8.0,0.0,0.0,0.0]
[1780528261580,85.05,64374.22,8.0,0.0,0.0,0.0]
[1780528262573,85.05,64401.1,8.0,0.0,0.0,0.0]
[1780528263582,85.05,64423.93,8.0,0.0,0.0,0.0]
[1780528264752,85.05,64441.43,8.0,0.0,0.0,0.0]
[1780528267743,85.05,64448.52,8.0,0.0,0.0,0.0]
[1780528268787,85.05,64437.3,8.0,0.0,0.0,0.0]
[1780528270777,85.05,64447.91,8.0,0.0,0.0,0.0]
[1780528274811,85.05,64456.33,8.0,0.0,0.0,0.0]
[1780528275817,85.05,64469.14,8.0,0.0,0.0,0.0]
[1780528276825,85.05,64487.49,8.0,0.0,0.0,0.0]
[1780528278111,85.05,64491.62,8.0,0.0,0.0,0.0]
[1780528279229,85.05,64489.19,8.0,0.0,0.0,0.0]
[1780528280853,85.05,64496.31,8.0,0.0,0.0,0.0]
[1780528285887,85.05,64484.23,8.0,0.0,0.0,0.0]
[1780528288909,85.05,64476.59,8.0,0.0,0.0,0.0]
[1780528289923,85.05,64467.9,8.0,0.0,0.0,0.0]
[1780528291932,85.05,64465.62,8.0,0.0,0.0,0.0]
[1780528296967,85.05,64462.61,8.0,0.0,0.0,0.0]
[1780528297974,85.05,64447.4,8.0,0.0,0.0,0.0]
[1780528298981,85.05,64438.52,8.0,0.0,0.0,0.0]
[1780528303010,85.05,64453.03,8.0,0.0,0.0,0.0]
[1780528304028,85.05,64461.1,8.0,0.0,0.0,0.0]
[1780528309062,85.05,64459.17,8.0,0.0,0.0,0.0]
[1780528311076,85.05,64466.21,8.0,0.0,0.0,0.0]
[1780528316111,85.05,64471.02,8.0,0.0,0.0,0.0]
[1780528318125,85.05,64483.22,8.0,0.0,0.0,0.0]
[1780528320141,85.05,64490.24,8.0,0.0,0.0,0.0]
[1780528322179,85.05,64497.61,8.0,0.0,0.0,0.0]
[1780528325223,85.05,64509.75,8.0,0.0,0.0,0.0]
[1780528326233,85.05,64503.35,8.0,0.0,0.0,0.0]
[1780528331270,85.05,64495.7,8.0,0.0,0.0,0.0]
[1780528332750,85.05,64495.7,8.0,0.0,0.0,0.0]
[1780528333418,85.05,64490.37,8.0,0.0,0.0,0.0]
[1780528337315,85.05,64504.33,8.0,0.0,0.0,0.0]
[1780528342701,85.05,64502.94,8.0,0.0,0.0,0.0]
[1780528343356,85.05,64530.58,8.0,0.0,0.0,0.0]
[1780528344364,85.05,64537.84,8.0,0.0,0.0,0.0]
[1780528345371,85.05,64530.01,8.0,0.0,0.0,0.0]
[1780528348395,85.05,64538.89,8.0,0.0,0.0,0.0]
[1780528351415,85.05,64535.2,8.0,0.0,0.0,0.0]
[1780528356454,85.05,64532.9,8.0,0.0,0.0,0.0]
[1780528361491,85.05,64533.83,8.0,0.0,0.0,0.0]
[1780528363508,85.05,64550.82,8.0,0.0,0.0,0.0]
[1780528366529,85.05,64535.22,8.0,0.0,0.0,0.0]
[1780528371564,85.05,64533.3,8.0,0.0,0.0,0.0]
[1780528376599,85.05,64529.49,8.0,0.0,0.0,0.0]
[1780528381633,85.05,64530.2,8.0,0.0,0.0,0.0]
[1780528382640,85.05,64536.61,8.0,0.0,0.0,0.0]
[1780528383649,85.05,64528.44,8.0,0.0,0.0,0.0]
[1780528386669,85.05,64521.53,8.0,0.0,0.0,0.0]
[1780528391704,85.05,64532.43,8.0,0.0,0.0,0.0]
[1780528396758,85.05,64544.0,8.0,0.0,0.0,0.0]
[1780528397757,85.05,64552.12,8.0,0.0,0.0,0.0]
[1780528402792,85.05,64554.15,8.0,0.0,0.0,0.0]
[1780528403799,85.05,64566.08,8.0,0.0,0.0,0.0]
[1780528407827,85.05,64556.06,8.0,0.0,0.0,0.0]
[1780528410848,85.05,64564.57,8.0,0.0,0.0,0.0]
[1780528411855,85.05,64559.63,8.0,0.0,0.0,0.0]
[1780528413870,85.05,64571.36,8.0,0.0,0.0,0.0]
[1780528418905,85.05,64585.61,8.0,0.0,0.0,0.0]
[1780528422804,85.05,64580.61,8.0,0.0,0.0,0.0]
[1780528426961,85.05,64595.79,8.0,0.0,0.0,0.0]
[1780528427968,85.05,64637.05,8.0,0.0,0.0,0.0]
[1780528430990,85.05,64648.12,8.0,0.0,0.0,0.0]
[1780528431997,85.05,64641.01,8.0,0.0,0.0,0.0]
[1780528437032,85.05,64640.86,8.0,0.0,0.0,0.0]
[1780528438039,85.05,64650.4,8.0,0.0,0.0,0.0]
[1780528439054,85.05,64657.27,8.0,0.0,0.0,0.0]
[1780528442080,85.05,64640.78,8.0,0.0,0.0,0.0]
[1780528447147,85.05,64631.23,8.0,0.0,0.0,0.0]
[1780528449164,85.05,64642.36,8.0,0.0,0.0,0.0]
[1780528451176,85.05,64632.51,8.0,0.0,0.0,0.0]
[1780528452183,85.05,64624.58,8.0,0.0,0.0,0.0]
[1780528457219,85.05,64628.0,8.0,0.0,0.0,0.0]
[1780528459233,85.05,64619.27,8.0,0.0,0.0,0.0]
[1780528464269,85.05,64614.06,8.0,0.0,0.0,0.0]
[1780528467290,85.05,64604.87,8.0,0.0,0.0,0.0]
[1780528468921,85.05,64604.87,8.0,0.0,0.0,0.0]
[1780528471320,85.05,64593.46,8.0,0.0,0.0,0.0]
[1780528474362,85.05,64574.12,8.0,0.0,0.0,0.0]
[1780528476376,85.05,64546.05,8.0,0.0,0.0,0.0]
[1780528478390,85.05,64557.54,8.0,0.0,0.0,0.0]
[1780528483424,85.05,64554.25,8.0,0.0,0.0,0.0]
[1780528488461,85.05,64551.84,8.0,0.0,0.0,0.0]
[1780528490402,85.05,64550.61,8.0,0.0,0.0,0.0]
[1780528491034,85.05,64550.61,8.0,0.0,0.0,0.0]
[1780528498531,85.05,64541.88,8.0,0.0,0.0,0.0]
[1780528501564,85.05,64529.1,8.0,0.0,0.0,0.0]
[1780528502585,85.05,64522.38,8.0,0.0,0.0,0.0]
[1780528503588,85.05,64507.26,8.0,0.0,0.0,0.0]
[1780528506609,85.05,64499.58,8.0,0.0,0.0,0.0]
[1780528510643,85.05,64492.36,8.0,0.0,0.0,0.0]
[1780528515678,85.05,64497.63,8.0,0.0,0.0,0.0]
[1780528520713,85.05,64500.62,8.0,0.0,0.0,0.0]
[1780528522727,85.05,64508.17,8.0,0.0,0.0,0.0]
[1780528526755,85.05,64479.81,8.0,0.0,0.0,0.0]
[1780528528769,85.05,64469.22,8.0,0.0,0.0,0.0]
[1780528529777,85.05,64462.67,8.0,0.0,0.0,0.0]
[1780528531790,85.05,64467.47,8.0,0.0,0.0,0.0]
[1780528534812,85.05,64453.78,8.0,0.0,0.0,0.0]
[1780528535820,85.05,64447.01,8.0,0.0,0.0,0.0]
[1780528537835,85.05,64459.7,8.0,0.0,0.0,0.0]
[1780528538359,85.05,64459.7,8.0,0.0,0.0,0.0]
[1780528538527,85.05,64459.7,8.0,0.0,0.0,0.0]
[1780528539849,85.05,64474.17,8.0,0.0,0.0,0.0]
[1780528544315,85.05,64476.85,8.0,0.0,0.0,0.0]
[1780528545029,85.05,64476.02,8.0,0.0,0.0,0.0]
[1780528548281,85.05,64477.1,8.0,0.0,0.0,0.0]
[1780528549071,85.05,64475.82,8.0,0.0,0.0,0.0]
[1780528554954,85.05,64472.99,8.0,0.0,0.0,0.0]
[1780528556191,85.05,64472.99,8.0,0.0,0.0,0.0]
[1780528556233,85.05,64472.99,8.0,0.0,0.0,0.0]
[1780528556968,85.05,64479.75,8.0,0.0,0.0,0.0]
[1780528557989,85.05,64492.93,8.0,0.0,0.0,0.0]
[1780528558986,85.05,64513.2,8.0,0.0,0.0,0.0]
[1780528562009,85.05,64523.83,8.0,0.0,0.0,0.0]
[1780528563036,85.05,64531.83,8.0,0.0,0.0,0.0]
[1780528564042,85.05,64538.45,8.0,0.0,0.0,0.0]
[1780528565049,85.05,64531.56,8.0,0.0,0.0,0.0]
[1780528568070,85.05,64545.19,8.0,0.0,0.0,0.0]
[1780528571099,85.05,64537.67,8.0,0.0,0.0,0.0]
[1780528572106,85.05,64527.2,8.0,0.0,0.0,0.0]
[1780528574119,85.05,64512.41,8.0,0.0,0.0,0.0]
[1780528575127,85.05,64521.22,8.0,0.0,0.0,0.0]
[1780528578148,85.05,64538.18,8.0,0.0,0.0,0.0]
[1780528582176,85.05,64545.14,8.0,0.0,0.0,0.0]
[1780528584190,85.05,64534.5,8.0,0.0,0.0,0.0]
[1780528585197,85.05,64525.77,8.0,0.0,0.0,0.0]
[1780528590232,85.05,64528.87,8.0,0.0,0.0,0.0]
[1780528590778,85.05,64528.87,8.0,0.0,0.0,0.0]
[1780528591320,85.05,64528.87,8.0,0.0,0.0,0.0]
[1780528591391,85.05,64528.42,8.0,0.0,0.0,0.0]
[1780528594260,85.05,64522.0,8.0,0.0,0.0,0.0]
[1780528595267,85.05,64512.95,8.0,0.0,0.0,0.0]
[1780528599304,85.05,64498.65,8.0,0.0,0.0,0.0]
[1780528600310,85.05,64486.26,8.0,0.0,0.0,0.0]
[1780528601317,85.05,64471.91,8.0,0.0,0.0,0.0]
[1780528605345,85.05,64486.67,8.0,0.0,0.0,0.0]
[1780528608370,85.05,64459.23,8.0,0.0,0.0,0.0]
[1780528609376,85.05,64441.42,8.0,0.0,0.0,0.0]
[1780528610383,85.05,64425.46,8.0,0.0,0.0,0.0]
[1780528611306,85.05,64425.46,8.0,0.0,0.0,0.0]
[1780528612024,85.05,64420.57,8.0,0.0,0.0,0.0]
[1780528614416,85.05,64402.76,8.0,0.0,0.0,0.0]
[1780528615420,85.05,64410.35,8.0,0.0,0.0,0.0]
[1780528617438,85.05,64421.43,8.0,0.0,0.0,0.0]
[1780528619452,85.05,64428.38,8.0,0.0,0.0,0.0]
[1780528621468,85.05,64421.84,8.0,0.0,0.0,0.0]
[1780528622473,85.05,64429.77,8.0,0.0,0.0,0.0]
[1780528623480,85.05,64441.1,8.0,0.0,0.0,0.0]
[1780528625350,85.05,64441.1,8.0,0.0,0.0,0.0]
[1780528625397,85.05,64434.82,8.0,0.0,0.0,0.0]
[1780528626423,85.05,64434.82,8.0,0.0,0.0,0.0]
[1780528634559,85.05,64450.36,8.0,0.0,0.0,0.0]
[1780528637159,85.05,64464.14,8.0,0.0,0.0,0.0]
[1780528639599,85.05,64454.96,8.0,0.0,0.0,0.0]
[1780528640606,85.05,64447.11,8.0,0.0,0.0,0.0]
[1780528644647,85.05,64461.94,8.0,0.0,0.0,0.0]
[1780528646023,85.05,64470.79,8.0,0.0,0.0,0.0]
[1780528651724,85.05,64476.69,8.0,0.0,0.0,0.0]
[1780528654747,85.05,64451.03,8.0,0.0,0.0,0.0]
[1780528655754,85.05,64439.9,8.0,0.0,0.0,0.0]
[1780528660793,85.05,64451.69,8.0,0.0,0.0,0.0]
[1780528662807,85.05,64433.57,8.0,0.0,0.0,0.0]
[1780528664821,85.05,64444.98,8.0,0.0,0.0,0.0]
[1780528669856,85.05,64441.16,8.0,0.0,0.0,0.0]
[1780528674891,85.05,64439.0,8.0,0.0,0.0,0.0]
[1780528677912,85.05,64446.11,8.0,0.0,0.0,0.0]
[1780528679926,85.05,64452.83,8.0,0.0,0.0,0.0]
[1780528681940,85.05,64459.9,8.0,0.0,0.0,0.0]
[1780528686321,85.05,64453.71,8.0,0.0,0.0,0.0]
[1780528686391,85.05,64422.83,8.0,0.0,0.0,0.0]
[1780528686975,85.05,64409.08,8.0,0.0,0.0,0.0]
[1780528687665,85.05,64409.08,8.0,0.0,0.0,0.0]
[1780528691007,85.05,64421.17,8.0,0.0,0.0,0.0]
[1780528693026,85.05,64411.01,8.0,0.0,0.0,0.0]
[1780528696045,85.05,64417.94,8.0,0.0,0.0,0.0]
[1780528697052,85.05,64393.81,8.0,0.0,0.0,0.0]
[1780528698059,85.05,64421.23,8.0,0.0,0.0,0.0]
[1780528701081,85.05,64399.17,8.0,0.0,0.0,0.0]
[1780528702104,85.05,64399.17,8.0,0.0,0.0,0.0]
[1780528702171,85.05,64375.22,8.0,0.0,0.0,0.0]
[1780528703077,85.05,64375.22,8.0,0.0,0.0,0.0]
[1780528705111,85.05,64372.42,8.0,0.0,0.0,0.0]
[1780528705443,85.05,64386.42,8.0,0.0,0.0,0.0]
[1780528706127,85.05,64378.56,8.0,0.0,0.0,0.0]
[1780528707131,85.05,64378.56,8.0,0.0,0.0,0.0]
[1780528707173,85.05,64368.64,8.0,0.0,0.0,0.0]
[1780528709158,85.05,64362.4,8.0,0.0,0.0,0.0]
[1780528710162,85.05,64356.1,8.0,0.0,0.0,0.0]
[1780528711172,85.05,64358.82,8.0,0.0,0.0,0.0]
[1780528716214,85.05,64382.52,8.0,0.0,0.0,0.0]
[1780528717226,85.05,64392.62,8.0,0.0,0.0,0.0]
[1780528718233,85.05,64400.74,8.0,0.0,0.0,0.0]
[1780528721254,85.05,64392.31,8.0,0.0,0.0,0.0]
[1780528723269,85.05,64385.39,8.0,0.0,0.0,0.0]
[1780528724276,85.05,64373.76,8.0,0.0,0.0,0.0]
[1780528726297,85.05,64363.53,8.0,0.0,0.0,0.0]
[1780528730322,85.05,64374.59,8.0,0.0,0.0,0.0]
[1780528731329,85.05,64381.12,8.0,0.0,0.0,0.0]
[1780528733343,85.05,64392.06,8.0,0.0,0.0,0.0]
[1780528736368,85.05,64402.38,8.0,0.0,0.0,0.0]
[1780528737373,85.05,64427.43,8.0,0.0,0.0,0.0]
[1780528738382,85.05,64437.89,8.0,0.0,0.0,0.0]
[1780528741402,85.05,64455.64,8.0,0.0,0.0,0.0]
[1780528746439,85.05,64436.62,8.0,0.0,0.0,0.0]
[1780528747446,85.05,64453.76,8.0,0.0,0.0,0.0]
[1780528748453,85.05,64446.42,8.0,0.0,0.0,0.0]
[1780528750505,85.05,64440.74,8.0,0.0,0.0,0.0]
[1780528751582,85.05,64438.6,8.0,0.0,0.0,0.0]
[1780528755520,85.05,64426.03,8.0,0.0,0.0,0.0]
[1780528755973,85.05,64426.03,8.0,0.0,0.0,0.0]
[1780528756554,85.05,64426.03,8.0,0.0,0.0,0.0]
[1780528756626,85.05,64434.75,8.0,0.0,0.0,0.0]
[1780528757529,85.05,64441.41,8.0,0.0,0.0,0.0]
[1780528760550,85.05,64448.04,8.0,0.0,0.0,0.0]
[1780528764578,85.05,64441.79,8.0,0.0,0.0,0.0]
[1780528766592,85.05,64450.88,8.0,0.0,0.0,0.0]
[1780528771627,85.05,64448.82,8.0,0.0,0.0,0.0]
[1780528776662,85.05,64439.89,8.0,0.0,0.0,0.0]
[1780528778709,85.05,64427.63,8.0,0.0,0.0,0.0]
[1780528783711,85.05,64432.07,8.0,0.0,0.0,0.0]
[1780528788746,85.05,64434.5,8.0,0.0,0.0,0.0]
[1780528792774,85.05,64441.5,8.0,0.0,0.0,0.0]
[1780528795796,85.05,64433.97,8.0,0.0,0.0,0.0]
[1780528798817,85.05,64418.72,8.0,0.0,0.0,0.0]
[1780528802850,85.05,64433.99,8.0,0.0,0.0,0.0]
[1780528803875,85.05,64426.53,8.0,0.0,0.0,0.0]
[1780528807204,85.05,64429.29,8.0,0.0,0.0,0.0]
[1780528809072,85.05,64423.24,8.0,0.0,0.0,0.0]
[1780528814943,85.05,64429.05,8.0,0.0,0.0,0.0]
[1780528819979,85.05,64432.04,8.0,0.0,0.0,0.0]
[1780528821993,85.05,64417.02,8.0,0.0,0.0,0.0]
[1780528827028,85.05,64416.37,8.0,0.0,0.0,0.0]
[1780528830856,85.05,64411.5,8.0,0.0,0.0,0.0]
[1780528831056,85.05,64413.33,8.0,0.0,0.0,0.0]
[1780528832075,85.05,64419.87,8.0,0.0,0.0,0.0]
[1780528833074,85.05,64430.48,8.0,0.0,0.0,0.0]
[1780528837760,85.05,64436.38,8.0,0.0,0.0,0.0]
[1780528840278,85.05,64448.52,8.0,0.0,0.0,0.0]
[1780528844307,85.05,64440.15,8.0,0.0,0.0,0.0]
[1780528845314,85.05,64431.75,8.0,0.0,0.0,0.0]
[1780528850349,85.05,64435.37,8.0,0.0,0.0,0.0]
[1780528854377,85.05,64428.0,8.0,0.0,0.0,0.0]
[1780528859412,85.05,64411.12,8.0,0.0,0.0,0.0]
[1780528863440,85.05,64419.47,8.0,0.0,0.0,0.0]
[1780528866461,85.05,64435.68,8.0,0.0,0.0,0.0]
[1780528867468,85.05,64446.41,8.0,0.0,0.0,0.0]
[1780528869482,85.05,64438.66,8.0,0.0,0.0,0.0]
[1780528874517,85.05,64438.71,8.0,0.0,0.0,0.0]
[1780528879558,85.05,64443.32,8.0,0.0,0.0,0.0]
[1780528880565,85.05,64434.13,8.0,0.0,0.0,0.0]
[1780528881571,85.05,64419.54,8.0,0.0,0.0,0.0]
[1780528883588,85.05,64409.32,8.0,0.0,0.0,0.0]
[1780528885606,85.05,64394.76,8.0,0.0,0.0,0.0]
[1780528890735,85.05,64393.95,8.0,0.0,0.0,0.0]
[1780528891648,85.05,64394.86,8.0,0.0,0.0,0.0]
[1780528892656,85.05,64408.51,8.0,0.0,0.0,0.0]
[1780528893665,85.05,64422.42,8.0,0.0,0.0,0.0]
[1780528895680,85.05,64437.02,8.0,0.0,0.0,0.0]
[1780528898701,85.05,64443.28,8.0,0.0,0.0,0.0]
[1780528902749,85.05,64438.47,8.0,0.0,0.0,0.0]
[1780528908770,85.05,64435.49,8.0,0.0,0.0,0.0]
[1780528913806,85.05,64446.77,8.0,0.0,0.0,0.0]
[1780528918842,85.05,64450.42,8.0,0.0,0.0,0.0]
[1780528920856,85.05,64440.3,8.0,0.0,0.0,0.0]
[1780528921863,85.05,64429.22,8.0,0.0,0.0,0.0]
[1780528926898,85.05,64427.61,8.0,0.0,0.0,0.0]
[1780528927905,85.05,64438.29,8.0,0.0,0.0,0.0]
[1780528931933,85.05,64444.54,8.0,0.0,0.0,0.0]
[1780528933948,85.05,64453.86,8.0,0.0,0.0,0.0]
[1780528938983,85.05,64454.67,8.0,0.0,0.0,0.0]
[1780528944018,85.05,64461.37,8.0,0.0,0.0,0.0]
[1780528947039,85.05,64451.92,8.0,0.0,0.0,0.0]
[1780528949052,85.05,64442.51,8.0,0.0,0.0,0.0]
[1780528950061,85.05,64435.43,8.0,0.0,0.0,0.0]
[1780528951068,85.05,64422.16,8.0,0.0,0.0,0.0]
[1780528952076,85.05,64411.46,8.0,0.0,0.0,0.0]
[1780528953082,85.05,64420.07,8.0,0.0,0.0,0.0]
[1780528956103,85.05,64412.15,8.0,0.0,0.0,0.0]
[1780528957110,85.05,64404.26,8.0,0.0,0.0,0.0]
[1780528957925,85.05,64404.26,8.0,0.0,0.0,0.0]
[1780528958409,85.05,64404.26,8.0,0.0,0.0,0.0]
[1780528959126,85.05,64395.56,8.0,0.0,0.0,0.0]
[1780528960133,85.05,64385.85,8.0,0.0,0.0,0.0]
[1780528964161,85.05,64392.11,8.0,0.0,0.0,0.0]
[1780528966751,85.05,64393.34,8.0,0.0,0.0,0.0]
[1780528967197,85.05,64390.92,8.0,0.0,0.0,0.0]
[1780528969196,85.05,64399.03,8.0,0.0,0.0,0.0]
[1780528970204,85.05,64390.27,8.0,0.0,0.0,0.0]
[1780528971600,85.05,64390.27,8.0,0.0,0.0,0.0]
[1780528971682,85.05,64380.13,8.0,0.0,0.0,0.0]
[1780528972276,85.05,64380.13,8.0,0.0,0.0,0.0]
[1780528976246,85.05,64388.06,8.0,0.0,0.0,0.0]
[1780528981292,85.05,64383.27,8.0,0.0,0.0,0.0]
[1780528982323,85.05,64363.98,8.0,0.0,0.0,0.0]
[1780528983304,85.05,64347.61,8.0,0.0,0.0,0.0]
[1780528984314,85.05,64332.75,8.0,0.0,0.0,0.0]
[1780528985319,85.05,64339.51,8.0,0.0,0.0,0.0]
[1780528986326,85.05,64353.57,8.0,0.0,0.0,0.0]
[1780528987346,85.05,64364.34,8.0,0.0,0.0,0.0]
[1780528988346,85.05,64383.37,8.0,0.0,0.0,0.0]
[1780528993382,85.05,64386.2,8.0,0.0,0.0,0.0]
[1780528996403,85.05,64392.68,8.0,0.0,0.0,0.0]
[1780528997410,85.05,64400.77,8.0,0.0,0.0,0.0]
[1780528999424,85.05,64408.31,8.0,0.0,0.0,0.0]
[1780529002446,85.05,64397.53,8.0,0.0,0.0,0.0]
[1780529004463,85.05,64386.38,8.0,0.0,0.0,0.0]
[1780529005470,85.05,64376.87,8.0,0.0,0.0,0.0]
[1780529006477,85.05,64363.36,8.0,0.0,0.0,0.0]
[1780529007484,85.05,64353.65,8.0,0.0,0.0,0.0]
[1780529011512,85.05,64352.22,8.0,0.0,0.0,0.0]
[1780529016549,85.05,64345.28,8.0,0.0,0.0,0.0]
[1780529021585,85.05,64356.83,8.0,0.0,0.0,0.0]
[1780529026624,85.05,64351.46,8.0,0.0,0.0,0.0]
[1780529027635,85.05,64365.79,8.0,0.0,0.0,0.0]
[1780529031664,85.05,64355.36,8.0,0.0,0.0,0.0]
[1780529033678,85.05,64344.37,8.0,0.0,0.0,0.0]
[1780529034688,85.05,64336.22,8.0,0.0,0.0,0.0]
[1780529036701,85.05,64326.07,8.0,0.0,0.0,0.0]
[1780529041775,85.05,64320.07,8.0,0.0,0.0,0.0]
[1780529043787,85.05,64302.31,8.0,0.0,0.0,0.0]
[1780529046807,85.05,64321.83,8.0,0.0,0.0,0.0]
[1780529048823,85.05,64330.97,8.0,0.0,0.0,0.0]
[1780529049829,85.05,64323.9,8.0,0.0,0.0,0.0]
[1780529052850,85.05,64314.05,8.0,0.0,0.0,0.0]
[1780529057885,85.05,64315.52,8.0,0.0,0.0,0.0]
[1780529062920,85.05,64311.48,8.0,0.0,0.0,0.0]
[1780529064939,85.05,64319.98,8.0,0.0,0.0,0.0]
[1780529066010,85.05,64319.98,8.0,0.0,0.0,0.0]
[1780529065941,85.05,64311.49,8.0,0.0,0.0,0.0]
[1780529066447,85.05,64311.49,8.0,0.0,0.0,0.0]
[1780529068073,85.05,64309.73,8.0,0.0,0.0,0.0]
[1780529068093,85.05,64309.73,8.0,0.0,0.0,0.0]
[1780529071983,85.05,64300.9,8.0,0.0,0.0,0.0]
[1780529076039,85.05,64325.82,8.0,0.0,0.0,0.0]
[1780529077044,85.05,64333.62,8.0,0.0,0.0,0.0]
[1780529078051,85.05,64341.9,8.0,0.0,0.0,0.0]
[1780529080065,85.05,64331.55,8.0,0.0,0.0,0.0]
[1780529081072,85.05,64323.25,8.0,0.0,0.0,0.0]
[1780529086108,85.05,64318.37,8.0,0.0,0.0,0.0]
[1780529088122,85.05,64310.25,8.0,0.0,0.0,0.0]
[1780529089129,85.05,64318.89,8.0,0.0,0.0,0.0]
[1780529093157,85.05,64311.78,8.0,0.0,0.0,0.0]
[1780529095171,85.05,64303.58,8.0,0.0,0.0,0.0]
[1780529096178,85.05,64309.9,8.0,0.0,0.0,0.0]
[1780529099199,85.05,64318.08,8.0,0.0,0.0,0.0]
[1780529104307,85.05,64330.23,8.0,0.0,0.0,0.0]
[1780529105280,85.05,64341.05,8.0,0.0,0.0,0.0]
[1780529110335,85.05,64336.52,8.0,0.0,0.0,0.0]
[1780529111334,85.05,64329.39,8.0,0.0,0.0,0.0]
[1780529116293,85.05,64331.46,8.0,0.0,0.0,0.0]
[1780529116421,85.05,64331.46,8.0,0.0,0.0,0.0]
[1780529121029,85.05,64345.84,8.0,0.0,0.0,0.0]
[1780529124436,85.05,64360.05,8.0,0.0,0.0,0.0]
[1780529125527,85.05,64369.08,8.0,0.0,0.0,0.0]
[1780529127099,85.05,64383.1,8.0,0.0,0.0,0.0]
[1780529129473,85.05,64391.52,8.0,0.0,0.0,0.0]
[1780529130481,85.05,64404.81,8.0,0.0,0.0,0.0]
[1780529131491,85.05,64408.08,8.0,0.0,0.0,0.0]
[1780529133502,85.05,64399.1,8.0,0.0,0.0,0.0]
[1780529134509,85.05,64406.91,8.0,0.0,0.0,0.0]
[1780529135517,85.05,64418.06,8.0,0.0,0.0,0.0]
[1780529140555,85.05,64424.08,8.0,0.0,0.0,0.0]
[1780529143577,85.05,64432.8,8.0,0.0,0.0,0.0]
[1780529146605,85.05,64425.63,8.0,0.0,0.0,0.0]
[1780529151647,85.05,64432.94,8.0,0.0,0.0,0.0]
[1780529156681,85.05,64430.09,8.0,0.0,0.0,0.0]
[1780529161727,85.05,64425.68,8.0,0.0,0.0,0.0]
[1780529166769,85.05,64418.07,8.0,0.0,0.0,0.0]
[1780529168784,85.05,64426.43,8.0,0.0,0.0,0.0]
[1780529169794,85.05,64435.57,8.0,0.0,0.0,0.0]
[1780529172823,85.05,64426.81,8.0,0.0,0.0,0.0]
[1780529174843,85.05,64414.98,8.0,0.0,0.0,0.0]
[1780529175848,85.05,64408.71,8.0,0.0,0.0,0.0]
[1780529177863,85.05,64398.11,8.0,0.0,0.0,0.0]
[1780529179284,85.05,64399.87,8.0,0.0,0.0,0.0]
[1780529179861,85.05,64399.87,8.0,0.0,0.0,0.0]
[1780529181901,85.05,64393.29,8.0,0.0,0.0,0.0]
[1780529182904,85.05,64368.19,8.0,0.0,0.0,0.0]
[1780529183309,85.05,64368.19,8.0,0.0,0.0,0.0]
[1780529184000,85.05,64368.19,8.0,0.0,0.0,0.0]
[1780529185926,85.05,64356.43,8.0,0.0,0.0,0.0]
[1780529188947,85.05,64366.98,8.0,0.0,0.0,0.0]
[1780529189954,85.05,64375.59,8.0,0.0,0.0,0.0]
[1780529190961,85.05,64384.25,8.0,0.0,0.0,0.0]
[1780529191968,85.05,64389.83,8.0,0.0,0.0,0.0]
[1780529192975,85.05,64397.43,8.0,0.0,0.0,0.0]
[1780529194996,85.05,64409.36,8.0,0.0,0.0,0.0]
[1780529198016,85.05,64415.8,8.0,0.0,0.0,0.0]
[1780529203053,85.05,64414.11,8.0,0.0,0.0,0.0]
[1780529208088,85.05,64412.01,8.0,0.0,0.0,0.0]
[1780529209096,85.05,64405.21,8.0,0.0,0.0,0.0]
[1780529214131,85.05,64398.16,8.0,0.0,0.0,0.0]
[1780529219166,85.05,64406.12,8.0,0.0,0.0,0.0]
[1780529221182,85.05,64398.53,8.0,0.0,0.0,0.0]
[1780529224202,85.05,64388.33,8.0,0.0,0.0,0.0]
[1780529225208,85.05,64381.42,8.0,0.0,0.0,0.0]
[1780529228230,85.05,64373.35,8.0,0.0,0.0,0.0]
[1780529230244,85.05,64366.65,8.0,0.0,0.0,0.0]
[1780529231255,85.05,64380.76,8.0,0.0,0.0,0.0]
[1780529232262,85.05,64387.6,8.0,0.0,0.0,0.0]
[1780529234205,85.05,64388.16,8.0,0.0,0.0,0.0]
[1780529234830,85.05,64388.16,8.0,0.0,0.0,0.0]
[1780529240318,85.05,64382.23,8.0,0.0,0.0,0.0]
[1780529243751,85.05,64381.45,8.0,0.0,0.0,0.0]
[1780529244755,85.05,64381.1,8.0,0.0,0.0,0.0]
[1780529245354,85.05,64372.33,8.0,0.0,0.0,0.0]
[1780529247034,85.05,64372.33,8.0,0.0,0.0,0.0]
[1780529247792,85.05,64371.06,8.0,0.0,0.0,0.0]
[1780529247835,85.05,64360.27,8.0,0.0,0.0,0.0]
[1780529251396,85.05,64353.7,8.0,0.0,0.0,0.0]
[1780529253410,85.05,64345.66,8.0,0.0,0.0,0.0]
[1780529256431,85.05,64354.07,8.0,0.0,0.0,0.0]
[1780529261466,85.05,64349.86,8.0,0.0,0.0,0.0]
[1780529262472,85.05,64343.48,8.0,0.0,0.0,0.0]
[1780529265495,85.05,64334.08,8.0,0.0,0.0,0.0]
[1780529270530,85.05,64335.79,8.0,0.0,0.0,0.0]
[1780529275568,85.05,64332.33,8.0,0.0,0.0,0.0]
[1780529280602,85.05,64343.26,8.0,0.0,0.0,0.0]
[1780529281610,85.05,64361.26,8.0,0.0,0.0,0.0]
[1780529286854,85.05,64363.26,8.0,0.0,0.0,0.0]
[1780529287296,85.05,64363.26,8.0,0.0,0.0,0.0]
[1780529288659,85.05,64380.05,8.0,0.0,0.0,0.0]
[1780529293695,85.05,64371.51,8.0,0.0,0.0,0.0]
[1780529296715,85.05,64379.28,8.0,0.0,0.0,0.0]
[1780529297730,85.05,64388.63,8.0,0.0,0.0,0.0]
[1780529302765,85.05,64385.65,8.0,0.0,0.0,0.0]
[1780529307800,85.05,64388.76,8.0,0.0,0.0,0.0]
[1780529310822,85.05,64381.61,8.0,0.0,0.0,0.0]
[1780529311829,85.05,64380.3,8.0,0.0,0.0,0.0]
[1780529316864,85.05,64374.02,8.0,0.0,0.0,0.0]
[1780529319885,85.05,64380.34,8.0,0.0,0.0,0.0]
[1780529324924,85.05,64390.53,8.0,0.0,0.0,0.0]
[1780529326937,85.05,64382.96,8.0,0.0,0.0,0.0]
[1780529331972,85.05,64379.33,8.0,0.0,0.0,0.0]
[1780529332512,85.05,64379.33,8.0,0.0,0.0,0.0]
[1780529332599,85.05,64379.33,8.0,0.0,0.0,0.0]
[1780529334993,85.05,64386.46,8.0,0.0,0.0,0.0]
[1780529336000,85.05,64395.06,8.0,0.0,0.0,0.0]
[1780529341037,85.05,64397.02,8.0,0.0,0.0,0.0]
[1780529342044,85.05,64405.97,8.0,0.0,0.0,0.0]
[1780529347079,85.05,64414.62,8.0,0.0,0.0,0.0]
[1780529352115,85.05,64409.11,8.0,0.0,0.0,0.0]
[1780529353123,85.05,64402.74,8.0,0.0,0.0,0.0]
[1780529354129,85.05,64393.78,8.0,0.0,0.0,0.0]
[1780529357149,85.05,64387.38,8.0,0.0,0.0,0.0]
[1780529361497,85.05,64387.84,8.0,0.0,0.0,0.0]
[1780529361603,85.05,64387.84,8.0,0.0,0.0,0.0]
[1780529367222,85.05,64393.82,8.0,0.0,0.0,0.0]
[1780529370243,85.05,64384.49,8.0,0.0,0.0,0.0]
[1780529371250,85.05,64382.07,8.0,0.0,0.0,0.0]
[1780529376285,85.05,64389.67,8.0,0.0,0.0,0.0]
[1780529380313,85.05,64382.96,8.0,0.0,0.0,0.0]
[1780529383335,85.05,64390.29,8.0,0.0,0.0,0.0]
[1780529388370,85.05,64385.27,8.0,0.0,0.0,0.0]
[1780529393405,85.05,64384.45,8.0,0.0,0.0,0.0]
[1780529398440,85.05,64390.29,8.0,0.0,0.0,0.0]
[1780529400456,85.05,64401.67,8.0,0.0,0.0,0.0]
[1780529401468,85.05,64409.08,8.0,0.0,0.0,0.0]
[1780529405552,85.05,64415.92,8.0,0.0,0.0,0.0]
[1780529406559,85.05,64401.37,8.0,0.0,0.0,0.0]
[1780529407566,85.05,64394.28,8.0,0.0,0.0,0.0]
[1780529410589,85.05,64409.26,8.0,0.0,0.0,0.0]
[1780529412603,85.05,64415.89,8.0,0.0,0.0,0.0]
[1780529413609,85.05,64404.01,8.0,0.0,0.0,0.0]
[1780529418645,85.05,64401.15,8.0,0.0,0.0,0.0]
[1780529420663,85.05,64393.13,8.0,0.0,0.0,0.0]
[1780529423694,85.05,64400.16,8.0,0.0,0.0,0.0]
[1780529424702,85.05,64411.84,8.0,0.0,0.0,0.0]
[1780529426100,85.05,64422.0,8.0,0.0,0.0,0.0]
[1780529431751,85.05,64422.57,8.0,0.0,0.0,0.0]
[1780529436786,85.05,64417.67,8.0,0.0,0.0,0.0]
[1780529438800,85.05,64424.38,8.0,0.0,0.0,0.0]
[1780529439807,85.05,64431.03,8.0,0.0,0.0,0.0]
[1780529440814,85.05,64437.73,8.0,0.0,0.0,0.0]
[1780529443836,85.05,64456.62,8.0,0.0,0.0,0.0]
[1780529444842,85.05,64467.87,8.0,0.0,0.0,0.0]
[1780529445849,85.05,64485.92,8.0,0.0,0.0,0.0]
[1780529446856,85.05,64495.1,8.0,0.0,0.0,0.0]
[1780529451891,85.05,64502.12,8.0,0.0,0.0,0.0]
[1780529454913,85.05,64490.23,8.0,0.0,0.0,0.0]
[1780529457934,85.05,64496.98,8.0,0.0,0.0,0.0]
[1780529462976,85.05,64479.58,8.0,0.0,0.0,0.0]
[1780529463986,85.05,64464.46,8.0,0.0,0.0,0.0]
[1780529466266,85.05,64468.89,8.0,0.0,0.0,0.0]
[1780529466964,85.05,64465.82,8.0,0.0,0.0,0.0]
[1780529467009,85.05,64494.98,8.0,0.0,0.0,0.0]
[1780529468017,85.05,64470.98,8.0,0.0,0.0,0.0]
[1780529471042,85.05,64464.64,8.0,0.0,0.0,0.0]
[1780529476076,85.05,64467.44,8.0,0.0,0.0,0.0]
[1780529479097,85.05,64457.45,8.0,0.0,0.0,0.0]
[1780529482118,85.05,64449.71,8.0,0.0,0.0,0.0]
[1780529482832,85.05,64449.71,8.0,0.0,0.0,0.0]
[1780529483403,85.05,64449.71,8.0,0.0,0.0,0.0]
[1780529483478,85.05,64442.38,8.0,0.0,0.0,0.0]
[1780529489168,85.05,64442.44,8.0,0.0,0.0,0.0]
[1780529491182,85.05,64441.57,8.0,0.0,0.0,0.0]
[1780529495226,85.05,64473.43,8.0,0.0,0.0,0.0]
[1780529496235,85.05,64484.67,8.0,0.0,0.0,0.0]
[1780529501268,85.05,64485.01,8.0,0.0,0.0,0.0]
[1780529502274,85.05,64493.44,8.0,0.0,0.0,0.0]
[1780529506303,85.05,64501.59,8.0,0.0,0.0,0.0]
[1780529509324,85.05,64509.79,8.0,0.0,0.0,0.0]
[1780529513352,85.05,64502.43,8.0,0.0,0.0,0.0]
[1780529515366,85.05,64493.22,8.0,0.0,0.0,0.0]
[1780529517785,85.05,64488.06,8.0,0.0,0.0,0.0]
[1780529517872,85.05,64490.28,8.0,0.0,0.0,0.0]
[1780529522415,85.05,64480.43,8.0,0.0,0.0,0.0]
[1780529524433,85.05,64487.9,8.0,0.0,0.0,0.0]
[1780529529467,85.05,64486.63,8.0,0.0,0.0,0.0]
[1780529532488,85.05,64479.01,8.0,0.0,0.0,0.0]
[1780529534502,85.05,64488.23,8.0,0.0,0.0,0.0]
[1780529538532,85.05,64479.34,8.0,0.0,0.0,0.0]
[1780529540546,85.05,64486.13,8.0,0.0,0.0,0.0]
[1780529544587,85.05,64500.03,8.0,0.0,0.0,0.0]
[1780529546592,85.05,64533.33,8.0,0.0,0.0,0.0]
[1780529547599,85.05,64521.76,8.0,0.0,0.0,0.0]
[1780529551627,85.05,64520.17,8.0,0.0,0.0,0.0]
[1780529555655,85.05,64511.65,8.0,0.0,0.0,0.0]
[1780529560690,85.05,64515.8,8.0,0.0,0.0,0.0]
[1780529564718,85.05,64496.01,8.0,0.0,0.0,0.0]
[1780529565725,85.05,64488.35,8.0,0.0,0.0,0.0]
[1780529570760,85.05,64488.44,8.0,0.0,0.0,0.0]
[1780529575795,85.05,64488.05,8.0,0.0,0.0,0.0]
[1780529578816,85.05,64481.78,8.0,0.0,0.0,0.0]
[1780529581837,85.05,64491.87,8.0,0.0,0.0,0.0]
[1780529586875,85.05,64487.5,8.0,0.0,0.0,0.0]
[1780529588983,85.05,64473.05,8.0,0.0,0.0,0.0]
[1780529590912,85.05,64451.36,8.0,0.0,0.0,0.0]
[1780529594941,85.05,64441.26,8.0,0.0,0.0,0.0]
[1780529595948,85.05,64434.74,8.0,0.0,0.0,0.0]
[1780529600984,85.05,64434.23,8.0,0.0,0.0,0.0]
[1780529601991,85.05,64448.77,8.0,0.0,0.0,0.0]
[1780529607033,85.05,64439.48,8.0,0.0,0.0,0.0]
[1780529608040,85.05,64423.68,8.0,0.0,0.0,0.0]
[1780529611062,85.05,64413.41,8.0,0.0,0.0,0.0]
[1780529613076,85.05,64400.99,8.0,0.0,0.0,0.0]
[1780529618111,85.05,64405.32,8.0,0.0,0.0,0.0]
[1780529622139,85.05,64411.85,8.0,0.0,0.0,0.0]
[1780529623145,85.05,64419.47,8.0,0.0,0.0,0.0]
[1780529625161,85.05,64430.96,8.0,0.0,0.0,0.0]
[1780529630209,85.05,64427.77,8.0,0.0,0.0,0.0]
[1780529631213,85.05,64420.44,8.0,0.0,0.0,0.0]
[1780529634235,85.05,64401.24,8.0,0.0,0.0,0.0]
[1780529636258,85.05,64389.18,8.0,0.0,0.0,0.0]
[1780529637265,85.05,64378.98,8.0,0.0,0.0,0.0]
[1780529638272,85.05,64369.03,8.0,0.0,0.0,0.0]
[1780529642306,85.05,64361.85,8.0,0.0,0.0,0.0]
[1780529646353,85.05,64370.91,8.0,0.0,0.0,0.0]
[1780529651388,85.05,64377.44,8.0,0.0,0.0,0.0]
[1780529653402,85.05,64386.0,8.0,0.0,0.0,0.0]
[1780529655416,85.05,64397.76,8.0,0.0,0.0,0.0]
[1780529656423,85.05,64403.96,8.0,0.0,0.0,0.0]
[1780529661470,85.05,64410.28,8.0,0.0,0.0,0.0]
[1780529664487,85.05,64399.7,8.0,0.0,0.0,0.0]
[1780529669523,85.05,64395.66,8.0,0.0,0.0,0.0]
[1780529671537,85.05,64398.32,8.0,0.0,0.0,0.0]
[1780529673551,85.05,64408.16,8.0,0.0,0.0,0.0]
[1780529674559,85.05,64415.0,8.0,0.0,0.0,0.0]
[1780529676572,85.05,64421.79,8.0,0.0,0.0,0.0]
[1780529680600,85.05,64414.66,8.0,0.0,0.0,0.0]
[1780529684628,85.05,64426.01,8.0,0.0,0.0,0.0]
[1780529686642,85.05,64432.67,8.0,0.0,0.0,0.0]
[1780529690670,85.05,64440.51,8.0,0.0,0.0,0.0]
[1780529695705,85.05,64446.57,8.0,0.0,0.0,0.0]
[1780529697719,85.05,64436.73,8.0,0.0,0.0,0.0]
[1780529701749,85.05,64427.52,8.0,0.0,0.0,0.0]
[1780529702756,85.05,64437.04,8.0,0.0,0.0,0.0]
[1780529707791,85.05,64440.11,8.0,0.0,0.0,0.0]
[1780529709805,85.05,64430.16,8.0,0.0,0.0,0.0]
[1780529713833,85.05,64441.32,8.0,0.0,0.0,0.0]
[1780529714841,85.05,64455.16,8.0,0.0,0.0,0.0]
[1780529719877,85.05,64451.2,8.0,0.0,0.0,0.0]
[1780529721894,85.05,64441.2,8.0,0.0,0.0,0.0]
[1780529722900,85.05,64434.57,8.0,0.0,0.0,0.0]
[1780529724915,85.05,64427.26,8.0,0.0,0.0,0.0]
[1780529729951,85.05,64428.11,8.0,0.0,0.0,0.0]
[1780529731965,85.05,64428.67,8.0,0.0,0.0,0.0]
[1780529737001,85.05,64428.63,8.0,0.0,0.0,0.0]
[1780529741030,85.05,64412.94,8.0,0.0,0.0,0.0]
[1780529746066,85.05,64412.24,8.0,0.0,0.0,0.0]
[1780529747073,85.05,64418.78,8.0,0.0,0.0,0.0]
[1780529749090,85.05,64428.5,8.0,0.0,0.0,0.0]
[1780529753119,85.05,64441.49,8.0,0.0,0.0,0.0]
[1780529754363,85.05,64449.71,8.0,0.0,0.0,0.0]
[1780529755133,85.05,64441.81,8.0,0.0,0.0,0.0]
[1780529756140,85.05,64428.75,8.0,0.0,0.0,0.0]
[1780529761175,85.05,64433.47,8.0,0.0,0.0,0.0]
[1780529766210,85.05,64432.82,8.0,0.0,0.0,0.0]
[1780529770238,85.05,64418.37,8.0,0.0,0.0,0.0]
[1780529771245,85.05,64406.46,8.0,0.0,0.0,0.0]
[1780529775273,85.05,64398.3,8.0,0.0,0.0,0.0]
[1780529776282,85.05,64392.01,8.0,0.0,0.0,0.0]
[1780529778295,85.05,64381.8,8.0,0.0,0.0,0.0]
[1780529783355,85.05,64368.19,8.0,0.0,0.0,0.0]
[1780529784348,85.05,64361.68,8.0,0.0,0.0,0.0]
[1780529789383,85.05,64365.94,8.0,0.0,0.0,0.0]
[1780529791397,85.05,64372.79,8.0,0.0,0.0,0.0]
[1780529794433,85.05,64381.1,8.0,0.0,0.0,0.0]
[1780529795434,85.05,64389.72,8.0,0.0,0.0,0.0]
[1780529797448,85.05,64382.13,8.0,0.0,0.0,0.0]
[1780529799490,85.05,64388.4,8.0,0.0,0.0,0.0]
[1780529800488,85.05,64407.44,8.0,0.0,0.0,0.0]
[1780529801497,85.05,64387.6,8.0,0.0,0.0,0.0]
[1780529805524,85.05,64394.43,8.0,0.0,0.0,0.0]
[1780529806537,85.05,64380.64,8.0,0.0,0.0,0.0]
[1780529807546,85.05,64364.51,8.0,0.0,0.0,0.0]
[1780529809561,85.05,64356.63,8.0,0.0,0.0,0.0]
[1780529814603,85.05,64358.26,8.0,0.0,0.0,0.0]
[1780529815605,85.05,64349.08,8.0,0.0,0.0,0.0]
[1780529817968,85.05,64346.53,8.0,0.0,0.0,0.0]
[1780529818042,85.05,64333.56,8.0,0.0,0.0,0.0]
[1780529818618,85.05,64333.56,8.0,0.0,0.0,0.0]
[1780529821647,85.05,64341.33,8.0,0.0,0.0,0.0]
[1780529824668,85.05,64330.76,8.0,0.0,0.0,0.0]
[1780529826682,85.05,64313.01,8.0,0.0,0.0,0.0]
[1780529828700,85.05,64306.04,8.0,0.0,0.0,0.0]
[1780529833735,85.05,64313.25,8.0,0.0,0.0,0.0]
[1780529835749,85.05,64301.95,8.0,0.0,0.0,0.0]
[1780529836756,85.05,64313.54,8.0,0.0,0.0,0.0]
[1780529838770,85.05,64326.6,8.0,0.0,0.0,0.0]
[1780529843806,85.05,64334.22,8.0,0.0,0.0,0.0]
[1780529847635,85.05,64334.51,8.0,0.0,0.0,0.0]
[1780529847833,85.05,64343.0,8.0,0.0,0.0,0.0]
[1780529848693,85.05,64343.0,8.0,0.0,0.0,0.0]
[1780529848840,85.05,64355.61,8.0,0.0,0.0,0.0]
[1780529849847,85.05,64364.68,8.0,0.0,0.0,0.0]
[1780529851862,85.05,64346.18,8.0,0.0,0.0,0.0]
[1780529852877,85.05,64327.51,8.0,0.0,0.0,0.0]
[1780529853884,85.05,64316.23,8.0,0.0,0.0,0.0]
[1780529854891,85.05,64324.79,8.0,0.0,0.0,0.0]
[1780529856904,85.05,64299.26,8.0,0.0,0.0,0.0]
[1780529857912,85.05,64319.73,8.0,0.0,0.0,0.0]
[1780529860955,85.05,64328.92,8.0,0.0,0.0,0.0]
[1780529861942,85.05,64340.84,8.0,0.0,0.0,0.0]
[1780529863956,85.05,64348.76,8.0,0.0,0.0,0.0]
[1780529867140,85.05,64351.67,8.0,0.0,0.0,0.0]
[1780529867214,85.05,64339.33,8.0,0.0,0.0,0.0]
[1780529867779,85.05,64339.33,8.0,0.0,0.0,0.0]
[1780529872018,85.05,64328.66,8.0,0.0,0.0,0.0]
[1780529873024,85.05,64308.89,8.0,0.0,0.0,0.0]
[1780529874032,85.05,64301.93,8.0,0.0,0.0,0.0]
[1780529877058,85.05,64295.78,8.0,0.0,0.0,0.0]
[1780529882095,85.05,64288.01,8.0,0.0,0.0,0.0]
[1780529887129,85.05,64279.63,8.0,0.0,0.0,0.0]
[1780529889155,85.05,64258.5,8.0,0.0,0.0,0.0]
[1780529890175,85.05,64246.35,8.0,0.0,0.0,0.0]
[1780529892180,85.05,64254.27,8.0,0.0,0.0,0.0]
[1780529894200,85.05,64260.45,8.0,0.0,0.0,0.0]
[1780529898227,85.05,64248.39,8.0,0.0,0.0,0.0]
[1780529899234,85.05,64239.87,8.0,0.0,0.0,0.0]
[1780529904270,85.05,64248.39,8.0,0.0,0.0,0.0]
[1780529905278,85.05,64257.26,8.0,0.0,0.0,0.0]
[1780529910313,85.05,64261.32,8.0,0.0,0.0,0.0]
[1780529910315,85.05,64250.13,8.0,0.0,0.0,0.0]
[1780529910968,85.05,64250.13,8.0,0.0,0.0,0.0]
[1780529911322,85.05,64239.28,8.0,0.0,0.0,0.0]
[1780529913336,85.05,64246.5,8.0,0.0,0.0,0.0]
[1780529915353,85.05,64252.72,8.0,0.0,0.0,0.0]
[1780529917371,85.05,64260.54,8.0,0.0,0.0,0.0]
[1780529918377,85.05,64248.3,8.0,0.0,0.0,0.0]
[1780529923413,85.05,64242.32,8.0,0.0,0.0,0.0]
[1780529924420,85.05,64248.68,8.0,0.0,0.0,0.0]
[1780529925427,85.05,64255.74,8.0,0.0,0.0,0.0]
[1780529927441,85.05,64248.52,8.0,0.0,0.0,0.0]
[1780529932476,85.05,64239.8,8.0,0.0,0.0,0.0]
[1780529933484,85.05,64246.68,8.0,0.0,0.0,0.0]
[1780529934495,85.05,64258.52,8.0,0.0,0.0,0.0]
[1780529936504,85.05,64225.85,8.0,0.0,0.0,0.0]
[1780529940533,85.05,64218.05,8.0,0.0,0.0,0.0]
[1780529942547,85.05,64208.85,8.0,0.0,0.0,0.0]
[1780529944561,85.05,64216.27,8.0,0.0,0.0,0.0]
[1780529947527,85.05,64218.96,8.0,0.0,0.0,0.0]
[1780529949596,85.05,64229.52,8.0,0.0,0.0,0.0]
[1780529954637,85.05,64225.41,8.0,0.0,0.0,0.0]
[1780529958669,85.05,64215.26,8.0,0.0,0.0,0.0]
[1780529960738,85.05,64213.0,8.0,0.0,0.0,0.0]
[1780529962697,85.05,64222.19,8.0,0.0,0.0,0.0]
[1780529965718,85.05,64228.82,8.0,0.0,0.0,0.0]
[1780529970753,85.05,64222.91,8.0,0.0,0.0,0.0]
[1780529971763,85.05,64215.99,8.0,0.0,0.0,0.0]
[1780529972501,85.05,64215.99,8.0,0.0,0.0,0.0]
[1780529972587,85.05,64215.99,8.0,0.0,0.0,0.0]
[1780529972768,85.05,64208.76,8.0,0.0,0.0,0.0]
[1780529973775,85.05,64216.69,8.0,0.0,0.0,0.0]
[1780529978810,85.05,64218.93,8.0,0.0,0.0,0.0]
[1780529979817,85.05,64206.62,8.0,0.0,0.0,0.0]
[1780529980824,85.05,64199.72,8.0,0.0,0.0,0.0]
[1780529982838,85.05,64209.07,8.0,0.0,0.0,0.0]
[1780529987873,85.05,64212.8,8.0,0.0,0.0,0.0]
[1780529989887,85.05,64221.28,8.0,0.0,0.0,0.0]
[1780529992908,85.05,64229.3,8.0,0.0,0.0,0.0]
[1780529997943,85.05,64221.88,8.0,0.0,0.0,0.0]
[1780530000963,85.05,64231.39,8.0,0.0,0.0,0.0]
[1780530005001,85.05,64244.66,8.0,0.0,0.0,0.0]
[1780530006008,85.05,64253.73,8.0,0.0,0.0,0.0]
[1780530007016,85.05,64267.41,8.0,0.0,0.0,0.0]
[1780530010035,85.05,64275.69,8.0,0.0,0.0,0.0]
[1780530011043,85.05,64283.22,8.0,0.0,0.0,0.0]
[1780530013057,85.05,64296.12,8.0,0.0,0.0,0.0]
[1780530015071,85.05,64286.23,8.0,0.0,0.0,0.0]
[1780530020114,85.05,64287.08,8.0,0.0,0.0,0.0]
[1780530022142,85.05,64276.99,8.0,0.0,0.0,0.0]
[1780530026169,85.05,64269.22,8.0,0.0,0.0,0.0]
[1780530028184,85.05,64262.05,8.0,0.0,0.0,0.0]
[1780530030225,85.05,64275.45,8.0,0.0,0.0,0.0]
[1780530035245,85.05,64291.79,8.0,0.0,0.0,0.0]
[1780530040280,85.05,64291.1,8.0,0.0,0.0,0.0]
[1780530041287,85.05,64279.76,8.0,0.0,0.0,0.0]
[1780530045315,85.05,64286.34,8.0,0.0,0.0,0.0]
[1780530047329,85.05,64278.22,8.0,0.0,0.0,0.0]
[1780530048337,85.05,64268.33,8.0,0.0,0.0,0.0]
[1780530053373,85.05,64265.55,8.0,0.0,0.0,0.0]
[1780530054387,85.05,64258.34,8.0,0.0,0.0,0.0]
[1780530055390,85.05,64247.16,8.0,0.0,0.0,0.0]
[1780530059418,85.05,64235.24,8.0,0.0,0.0,0.0]
[1780530061434,85.05,64227.6,8.0,0.0,0.0,0.0]
[1780530062453,85.05,64233.99,8.0,0.0,0.0,0.0]
[1780530064464,85.05,64244.88,8.0,0.0,0.0,0.0]
[1780530069499,85.05,64242.33,8.0,0.0,0.0,0.0]
[1780530071513,85.05,64235.01,8.0,0.0,0.0,0.0]
[1780530073528,85.05,64246.23,8.0,0.0,0.0,0.0]
[1780530074535,85.05,64254.9,8.0,0.0,0.0,0.0]
[1780530076549,85.05,64265.44,8.0,0.0,0.0,0.0]
[1780530080577,85.05,64248.76,8.0,0.0,0.0,0.0]
[1780530082101,85.05,64248.76,8.0,0.0,0.0,0.0]
[1780530082112,85.05,64236.29,8.0,0.0,0.0,0.0]
[1780530082820,85.05,64236.29,8.0,0.0,0.0,0.0]
[1780530092496,85.05,64236.01,8.0,0.0,0.0,0.0]
[1780530092579,85.05,64234.96,8.0,0.0,0.0,0.0]
[1780530092689,85.05,64234.96,8.0,0.0,0.0,0.0]
[1780530093674,85.05,64225.1,8.0,0.0,0.0,0.0]
[1780530096696,85.05,64208.04,8.0,0.0,0.0,0.0]
[1780530101734,85.05,64212.21,8.0,0.0,0.0,0.0]
[1780530102741,85.05,64222.08,8.0,0.0,0.0,0.0]
[1780530105762,85.05,64229.27,8.0,0.0,0.0,0.0]
[1780530106769,85.05,64237.23,8.0,0.0,0.0,0.0]
[1780530108783,85.05,64230.04,8.0,0.0,0.0,0.0]
[1780530112821,85.05,64237.82,8.0,0.0,0.0,0.0]
[1780530116849,85.05,64252.67,8.0,0.0,0.0,0.0]
[1780530118863,85.05,64259.12,8.0,0.0,0.0,0.0]
[1780530120877,85.05,64248.92,8.0,0.0,0.0,0.0]
[1780530122891,85.05,64242.12,8.0,0.0,0.0,0.0]
[1780530124905,85.05,64235.24,8.0,0.0,0.0,0.0]
[1780530127926,85.05,64227.12,8.0,0.0,0.0,0.0]
[1780530132963,85.05,64230.82,8.0,0.0,0.0,0.0]
[1780530133970,85.05,64220.62,8.0,0.0,0.0,0.0]
[1780530134977,85.05,64208.15,8.0,0.0,0.0,0.0]
[1780530140633,85.05,64208.54,8.0,0.0,0.0,0.0]
[1780530141157,85.05,64208.7,8.0,0.0,0.0,0.0]
[1780530143033,85.05,64200.61,8.0,0.0,0.0,0.0]
[1780530145050,85.05,64186.97,8.0,0.0,0.0,0.0]
[1780530147312,85.05,64193.23,8.0,0.0,0.0,0.0]
[1780530148071,85.05,64199.58,8.0,0.0,0.0,0.0]
[1780530150085,85.05,64208.98,8.0,0.0,0.0,0.0]
[1780530151092,85.05,64209.75,8.0,0.0,0.0,0.0]
[1780530154115,85.05,64200.6,8.0,0.0,0.0,0.0]
[1780530155123,85.05,64193.34,8.0,0.0,0.0,0.0]
[1780530156579,85.05,64193.34,8.0,0.0,0.0,0.0]
[1780530156825,85.05,64188.15,8.0,0.0,0.0,0.0]
[1780530157139,85.05,64181.16,8.0,0.0,0.0,0.0]
[1780530159155,85.05,64173.97,8.0,0.0,0.0,0.0]
[1780530164194,85.05,64171.06,8.0,0.0,0.0,0.0]
[1780530168223,85.05,64177.33,8.0,0.0,0.0,0.0]
[1780530171669,85.05,64184.51,8.0,0.0,0.0,0.0]
[1780530172265,85.05,64197.46,8.0,0.0,0.0,0.0]
[1780530173272,85.05,64204.92,8.0,0.0,0.0,0.0]
[1780530175340,85.05,64209.37,8.0,0.0,0.0,0.0]
[1780530176105,85.05,64209.3,8.0,0.0,0.0,0.0]
[1780530180321,85.05,64217.74,8.0,0.0,0.0,0.0]
[1780530182335,85.05,64226.71,8.0,0.0,0.0,0.0]
[1780530186364,85.05,64234.82,8.0,0.0,0.0,0.0]
[1780530191397,85.05,64232.45,8.0,0.0,0.0,0.0]
[1780530193412,85.05,64226.38,8.0,0.0,0.0,0.0]
[1780530198447,85.05,64228.16,8.0,0.0,0.0,0.0]
[1780530203482,85.05,64226.96,8.0,0.0,0.0,0.0]
[1780530208517,85.05,64224.21,8.0,0.0,0.0,0.0]
[1780530210072,85.05,64229.87,8.0,0.0,0.0,0.0]
[1780530210486,85.05,64229.87,8.0,0.0,0.0,0.0]
[1780530211538,85.05,64230.59,8.0,0.0,0.0,0.0]
[1780530213552,85.05,64212.74,8.0,0.0,0.0,0.0]
[1780530214559,85.05,64204.48,8.0,0.0,0.0,0.0]
[1780530219594,85.05,64205.8,8.0,0.0,0.0,0.0]
[1780530220600,85.05,64197.54,8.0,0.0,0.0,0.0]
[1780530221608,85.05,64187.35,8.0,0.0,0.0,0.0]
[1780530223622,85.05,64180.85,8.0,0.0,0.0,0.0]
[1780530228657,85.05,64187.05,8.0,0.0,0.0,0.0]
[1780530231677,85.05,64194.78,8.0,0.0,0.0,0.0]
[1780530236712,85.05,64199.3,8.0,0.0,0.0,0.0]
[1780530236834,85.05,64199.3,8.0,0.0,0.0,0.0]
[1780530238013,85.05,64199.48,8.0,0.0,0.0,0.0]
[1780530243762,85.05,64198.11,8.0,0.0,0.0,0.0]
[1780530247790,85.05,64183.47,8.0,0.0,0.0,0.0]
[1780530252829,85.05,64181.53,8.0,0.0,0.0,0.0]
[1780530257864,85.05,64181.91,8.0,0.0,0.0,0.0]
[1780530262972,85.05,64180.59,8.0,0.0,0.0,0.0]
[1780530263613,85.05,64180.59,8.0,0.0,0.0,0.0]
[1780530267936,85.05,64174.49,8.0,0.0,0.0,0.0]
[1780530269388,85.05,64182.36,8.0,0.0,0.0,0.0]
[1780530270521,85.05,64174.5,8.0,0.0,0.0,0.0]
[1780530271964,85.05,64176.15,8.0,0.0,0.0,0.0]
[1780530274985,85.05,64165.84,8.0,0.0,0.0,0.0]
[1780530277000,85.05,64175.85,8.0,0.0,0.0,0.0]
[1780530282036,85.05,64176.05,8.0,0.0,0.0,0.0]
[1780530287071,85.05,64183.57,8.0,0.0,0.0,0.0]
[1780530291099,85.05,64189.75,8.0,0.0,0.0,0.0]
[1780530293113,85.05,64180.26,8.0,0.0,0.0,0.0]
[1780530296134,85.05,64173.84,8.0,0.0,0.0,0.0]
[1780530301173,85.05,64183.75,8.0,0.0,0.0,0.0]
[1780530306208,85.05,64194.28,8.0,0.0,0.0,0.0]
[1780530307216,85.05,64201.22,8.0,0.0,0.0,0.0]
[1780530312251,85.05,64198.49,8.0,0.0,0.0,0.0]
[1780530313274,85.05,64189.9,8.0,0.0,0.0,0.0]
[1780530314280,85.05,64180.34,8.0,0.0,0.0,0.0]
[1780530319317,85.05,64190.99,8.0,0.0,0.0,0.0]
[1780530322338,85.05,64198.74,8.0,0.0,0.0,0.0]
[1780530327373,85.05,64194.74,8.0,0.0,0.0,0.0]
[1780530330394,85.05,64201.42,8.0,0.0,0.0,0.0]
[1780530331401,85.05,64207.56,8.0,0.0,0.0,0.0]
[1780530336439,85.05,64204.27,8.0,0.0,0.0,0.0]
[1780530337446,85.05,64189.94,8.0,0.0,0.0,0.0]
[1780530338453,85.05,64179.32,8.0,0.0,0.0,0.0]
[1780530343489,85.05,64184.54,8.0,0.0,0.0,0.0]
[1780530347534,85.05,64193.67,8.0,0.0,0.0,0.0]
[1780530352570,85.05,64195.08,8.0,0.0,0.0,0.0]
[1780530354588,85.05,64208.26,8.0,0.0,0.0,0.0]
[1780530358616,85.05,64214.33,8.0,0.0,0.0,0.0]
[1780530361641,85.05,64206.52,8.0,0.0,0.0,0.0]
[1780530362926,85.05,64206.52,8.0,0.0,0.0,0.0]
[1780530363444,85.05,64203.77,8.0,0.0,0.0,0.0]
[1780530368690,85.05,64190.74,8.0,0.0,0.0,0.0]
[1780530370515,85.05,64187.91,8.0,0.0,0.0,0.0]
[1780530375740,85.05,64192.35,8.0,0.0,0.0,0.0]
[1780530380776,85.05,64192.18,8.0,0.0,0.0,0.0]
[1780530382790,85.05,64198.78,8.0,0.0,0.0,0.0]
[1780530387824,85.05,64202.39,8.0,0.0,0.0,0.0]
[1780530391853,85.05,64193.18,8.0,0.0,0.0,0.0]
[1780530396888,85.05,64199.19,8.0,0.0,0.0,0.0]
[1780530401923,85.05,64203.86,8.0,0.0,0.0,0.0]
[1780530406959,85.05,64195.08,8.0,0.0,0.0,0.0]
[1780530411995,85.05,64188.8,8.0,0.0,0.0,0.0]
[1780530415031,85.05,64199.1,8.0,0.0,0.0,0.0]
[1780530417807,85.05,64200.87,8.0,0.0,0.0,0.0]
[1780530423088,85.05,64201.82,8.0,0.0,0.0,0.0]
[1780530425094,85.05,64208.46,8.0,0.0,0.0,0.0]
[1780530427107,85.05,64196.4,8.0,0.0,0.0,0.0]
[1780530432144,85.05,64203.65,8.0,0.0,0.0,0.0]
[1780530437179,85.05,64211.45,8.0,0.0,0.0,0.0]
[1780530441207,85.05,64202.83,8.0,0.0,0.0,0.0]
[1780530446242,85.05,64204.08,8.0,0.0,0.0,0.0]
[1780530451688,85.05,64205.7,8.0,0.0,0.0,0.0]
[1780530451734,85.05,64205.7,8.0,0.0,0.0,0.0]
[1780530451827,85.05,64207.37,8.0,0.0,0.0,0.0]
[1780530456312,85.05,64216.86,8.0,0.0,0.0,0.0]
[1780530458326,85.05,64247.78,8.0,0.0,0.0,0.0]
[1780530462356,85.05,64264.13,8.0,0.0,0.0,0.0]
[1780530465275,85.05,64269.16,8.0,0.0,0.0,0.0]
[1780530466038,85.05,64269.16,8.0,0.0,0.0,0.0]
[1780530465675,85.05,64279.96,8.0,0.0,0.0,0.0]
[1780530471420,85.05,64264.55,8.0,0.0,0.0,0.0]
[1780530476455,85.05,64257.24,8.0,0.0,0.0,0.0]
[1780530479873,85.05,64258.93,8.0,0.0,0.0,0.0]
[1780530480391,85.05,64255.35,8.0,0.0,0.0,0.0]
[1780530481499,85.05,64270.01,8.0,0.0,0.0,0.0]
[1780530486534,85.05,64274.02,8.0,0.0,0.0,0.0]
[1780530489555,85.05,64261.12,8.0,0.0,0.0,0.0]
[1780530490562,85.05,64254.9,8.0,0.0,0.0,0.0]
[1780530495597,85.05,64247.33,8.0,0.0,0.0,0.0]
[1780530496604,85.05,64221.17,8.0,0.0,0.0,0.0]
[1780530497611,85.05,64214.59,8.0,0.0,0.0,0.0]
[1780530502646,85.05,64212.07,8.0,0.0,0.0,0.0]
[1780530503654,85.05,64200.43,8.0,0.0,0.0,0.0]
[1780530507684,85.05,64185.88,8.0,0.0,0.0,0.0]
[1780530511712,85.05,64184.32,8.0,0.0,0.0,0.0]
[1780530516747,85.05,64179.01,8.0,0.0,0.0,0.0]
[1780530521784,85.05,64179.55,8.0,0.0,0.0,0.0]
[1780530522800,85.05,64172.08,8.0,0.0,0.0,0.0]
[1780530526824,85.05,64164.85,8.0,0.0,0.0,0.0]
[1780530531859,85.05,64161.75,8.0,0.0,0.0,0.0]
[1780530535958,85.05,64155.11,8.0,0.0,0.0,0.0]
[1780530536929,85.05,64140.39,8.0,0.0,0.0,0.0]
[1780530537971,85.05,64132.79,8.0,0.0,0.0,0.0]
[1780530540969,85.05,64151.13,8.0,0.0,0.0,0.0]
[1780530542974,85.05,64161.9,8.0,0.0,0.0,0.0]
[1780530544992,85.05,64187.0,8.0,0.0,0.0,0.0]
[1780530547006,85.05,64196.63,8.0,0.0,0.0,0.0]
[1780530552045,85.05,64199.32,8.0,0.0,0.0,0.0]
[1780530554059,85.05,64208.9,8.0,0.0,0.0,0.0]
[1780530557081,85.05,64201.06,8.0,0.0,0.0,0.0]
[1780530560101,85.05,64208.82,8.0,0.0,0.0,0.0]
[1780530564129,85.05,64215.71,8.0,0.0,0.0,0.0]
[1780530567151,85.05,64224.24,8.0,0.0,0.0,0.0]
[1780530569165,85.05,64230.39,8.0,0.0,0.0,0.0]
[1780530571179,85.05,64234.57,8.0,0.0,0.0,0.0]
[1780530573193,85.05,64241.61,8.0,0.0,0.0,0.0]
[1780530576215,85.05,64233.93,8.0,0.0,0.0,0.0]
[1780530577222,85.05,64219.46,8.0,0.0,0.0,0.0]
[1780530581249,85.05,64213.2,8.0,0.0,0.0,0.0]
[1780530582257,85.05,64204.3,8.0,0.0,0.0,0.0]
[1780530583497,85.05,64204.3,8.0,0.0,0.0,0.0]
[1780530583665,85.05,64204.3,8.0,0.0,0.0,0.0]
[1780530591320,85.05,64213.61,8.0,0.0,0.0,0.0]
[1780530596355,85.05,64214.65,8.0,0.0,0.0,0.0]
[1780530597362,85.05,64206.34,8.0,0.0,0.0,0.0]
[1780530601631,85.05,64204.71,8.0,0.0,0.0,0.0]
[1780530602129,85.05,64204.71,8.0,0.0,0.0,0.0]
[1780530602216,85.05,64181.6,8.0,0.0,0.0,0.0]
[1780530603454,85.05,64179.91,8.0,0.0,0.0,0.0]
[1780530604235,85.05,64179.91,8.0,0.0,0.0,0.0]
[1780530605427,85.05,64168.28,8.0,0.0,0.0,0.0]
[1780530610463,85.05,64167.89,8.0,0.0,0.0,0.0]
[1780530611469,85.05,64176.45,8.0,0.0,0.0,0.0]
[1780530612477,85.05,64177.71,8.0,0.0,0.0,0.0]
[1780530614490,85.05,64169.09,8.0,0.0,0.0,0.0]
[1780530619529,85.05,64170.56,8.0,0.0,0.0,0.0]
[1780530621545,85.05,64182.5,8.0,0.0,0.0,0.0]
[1780530626580,85.05,64194.69,8.0,0.0,0.0,0.0]
[1780530628493,85.05,64196.98,8.0,0.0,0.0,0.0]
[1780530628595,85.05,64205.28,8.0,0.0,0.0,0.0]
[1780530629447,85.05,64205.28,8.0,0.0,0.0,0.0]
[1780530629601,85.05,64212.05,8.0,0.0,0.0,0.0]
[1780530630608,85.05,64218.37,8.0,0.0,0.0,0.0]
[1780530631615,85.05,64221.09,8.0,0.0,0.0,0.0]
[1780530633630,85.05,64195.25,8.0,0.0,0.0,0.0]
[1780530635645,85.05,64185.9,8.0,0.0,0.0,0.0]
[1780530636448,85.05,64185.9,8.0,0.0,0.0,0.0]
[1780530638665,85.05,64174.89,8.0,0.0,0.0,0.0]
[1780530640679,85.05,64187.75,8.0,0.0,0.0,0.0]
[1780530643054,85.05,64192.32,8.0,0.0,0.0,0.0]
[1780530645716,85.05,64213.12,8.0,0.0,0.0,0.0]
[1780530650751,85.05,64214.07,8.0,0.0,0.0,0.0]
[1780530655790,85.05,64203.57,8.0,0.0,0.0,0.0]
[1780530656796,85.05,64196.96,8.0,0.0,0.0,0.0]
[1780530658810,85.05,64190.37,8.0,0.0,0.0,0.0]
[1780530661832,85.05,64184.05,8.0,0.0,0.0,0.0]
[1780530664854,85.05,64175.0,8.0,0.0,0.0,0.0]
[1780530669889,85.05,64169.03,8.0,0.0,0.0,0.0]
[1780530670896,85.05,64160.77,8.0,0.0,0.0,0.0]
[1780530671904,85.05,64148.43,8.0,0.0,0.0,0.0]
[1780530676939,85.05,64150.43,8.0,0.0,0.0,0.0]
[1780530680967,85.05,64123.43,8.0,0.0,0.0,0.0]
[1780530681370,85.05,64123.43,8.0,0.0,0.0,0.0]
[1780530682136,85.05,64123.43,8.0,0.0,0.0,0.0]
[1780530684070,85.05,64115.95,8.0,0.0,0.0,0.0]
[1780530686065,85.05,64108.14,8.0,0.0,0.0,0.0]
[1780530691100,85.05,64113.76,8.0,0.0,0.0,0.0]
[1780530696135,85.05,64120.38,8.0,0.0,0.0,0.0]
[1780530698149,85.05,64112.67,8.0,0.0,0.0,0.0]
[1780530700163,85.05,64105.4,8.0,0.0,0.0,0.0]
[1780530705197,85.05,64101.04,8.0,0.0,0.0,0.0]
[1780530707215,85.05,64112.44,8.0,0.0,0.0,0.0]
[1780530708222,85.05,64118.49,8.0,0.0,0.0,0.0]
[1780530713257,85.05,64123.87,8.0,0.0,0.0,0.0]
[1780530715699,85.05,64122.21,8.0,0.0,0.0,0.0]
[1780530716673,85.05,64118.45,8.0,0.0,0.0,0.0]
[1780530719299,85.05,64105.33,8.0,0.0,0.0,0.0]
[1780530721321,85.05,64098.99,8.0,0.0,0.0,0.0]
[1780530725401,85.05,64107.28,8.0,0.0,0.0,0.0]
[1780530730416,85.05,64112.81,8.0,0.0,0.0,0.0]
[1780530732431,85.05,64124.3,8.0,0.0,0.0,0.0]
[1780530737469,85.05,64122.16,8.0,0.0,0.0,0.0]
[1780530742504,85.05,64122.86,8.0,0.0,0.0,0.0]
[1780530747539,85.05,64114.54,8.0,0.0,0.0,0.0]
[1780530749553,85.05,64105.08,8.0,0.0,0.0,0.0]
[1780530751567,85.05,64106.54,8.0,0.0,0.0,0.0]
[1780530756603,85.05,64111.9,8.0,0.0,0.0,0.0]
[1780530759625,85.05,64105.07,8.0,0.0,0.0,0.0]
[1780530763653,85.05,64111.95,8.0,0.0,0.0,0.0]
[1780530768688,85.05,64109.42,8.0,0.0,0.0,0.0]
[1780530772716,85.05,64103.25,8.0,0.0,0.0,0.0]
[1780530777751,85.05,64098.16,8.0,0.0,0.0,0.0]
[1780530780125,85.05,64099.02,8.0,0.0,0.0,0.0]
[1780530780703,85.05,64098.21,8.0,0.0,0.0,0.0]
[1780530780772,85.05,64091.43,8.0,0.0,0.0,0.0]
[1780530781781,85.05,64082.64,8.0,0.0,0.0,0.0]
[1780530782788,85.05,64092.31,8.0,0.0,0.0,0.0]
[1780530783803,85.05,64113.07,8.0,0.0,0.0,0.0]
[1780530785817,85.05,64119.58,8.0,0.0,0.0,0.0]
[1780530790852,85.05,64121.03,8.0,0.0,0.0,0.0]
[1780530794880,85.05,64110.76,8.0,0.0,0.0,0.0]
[1780530795887,85.05,64102.27,8.0,0.0,0.0,0.0]
[1780530800923,85.05,64103.57,8.0,0.0,0.0,0.0]
[1780530804951,85.05,64112.08,8.0,0.0,0.0,0.0]
[1780530809990,85.05,64118.6,8.0,0.0,0.0,0.0]
[1780530812006,85.05,64120.56,8.0,0.0,0.0,0.0]
[1780530817041,85.05,64126.52,8.0,0.0,0.0,0.0]
[1780530822076,85.05,64122.03,8.0,0.0,0.0,0.0]
[1780530827111,85.05,64127.56,8.0,0.0,0.0,0.0]
[1780530829128,85.05,64113.07,8.0,0.0,0.0,0.0]
[1780530832148,85.05,64105.56,8.0,0.0,0.0,0.0]
[1780530837184,85.05,64104.97,8.0,0.0,0.0,0.0]
[1780530840205,85.05,64095.77,8.0,0.0,0.0,0.0]
[1780530841211,85.05,64086.01,8.0,0.0,0.0,0.0]
[1780530842219,85.05,64079.68,8.0,0.0,0.0,0.0]
[1780530847257,85.05,64075.94,8.0,0.0,0.0,0.0]
[1780530849271,85.05,64066.54,8.0,0.0,0.0,0.0]
[1780530854305,85.05,64069.37,8.0,0.0,0.0,0.0]
[1780530859341,85.05,64075.7,8.0,0.0,0.0,0.0]
[1780530861309,85.05,64078.02,8.0,0.0,0.0,0.0]
[1780530861862,85.05,64075.58,8.0,0.0,0.0,0.0]
[1780530867397,85.05,64071.11,8.0,0.0,0.0,0.0]
[1780530871425,85.05,64073.66,8.0,0.0,0.0,0.0]
[1780530874446,85.05,64067.42,8.0,0.0,0.0,0.0]
[1780530878474,85.05,64057.75,8.0,0.0,0.0,0.0]
[1780530883524,85.05,64067.39,8.0,0.0,0.0,0.0]
[1780530888559,85.05,64062.38,8.0,0.0,0.0,0.0]
[1780530891580,85.05,64050.79,8.0,0.0,0.0,0.0]
[1780530892730,85.05,64050.79,8.0,0.0,0.0,0.0]
[1780530893167,85.05,64032.99,8.0,0.0,0.0,0.0]
[1780530893957,85.05,64032.99,8.0,0.0,0.0,0.0]
[1780530897626,85.05,64022.29,8.0,0.0,0.0,0.0]
[1780530900361,85.05,64023.06,8.0,0.0,0.0,0.0]
[1780530901528,85.05,64023.87,8.0,0.0,0.0,0.0]
[1780530901661,85.05,64035.02,8.0,0.0,0.0,0.0]
[1780530906691,85.05,64043.49,8.0,0.0,0.0,0.0]
[1780530907726,85.05,64043.49,8.0,0.0,0.0,0.0]
[1780530907790,85.05,64050.46,8.0,0.0,0.0,0.0]
[1780530908707,85.05,64039.79,8.0,0.0,0.0,0.0]
[1780530910719,85.05,64030.77,8.0,0.0,0.0,0.0]
[1780530915755,85.05,64035.76,8.0,0.0,0.0,0.0]
[1780530917772,85.05,64024.31,8.0,0.0,0.0,0.0]
[1780530920049,85.05,64025.4,8.0,0.0,0.0,0.0]
[1780530920793,85.05,64016.47,8.0,0.0,0.0,0.0]
[1780530925828,85.05,64022.79,8.0,0.0,0.0,0.0]
[1780530930863,85.05,64017.47,8.0,0.0,0.0,0.0]
[1780530931870,85.05,64014.92,8.0,0.0,0.0,0.0]
[1780530935573,85.05,64013.19,8.0,0.0,0.0,0.0]
[1780530936554,85.05,64018.43,8.0,0.0,0.0,0.0]
[1780530936575,85.05,64029.22,8.0,0.0,0.0,0.0]
[1780530936906,85.05,64037.63,8.0,0.0,0.0,0.0]
[1780530940943,85.05,64045.27,8.0,0.0,0.0,0.0]
[1780530945981,85.05,64045.68,8.0,0.0,0.0,0.0]
[1780530951016,85.05,64044.18,8.0,0.0,0.0,0.0]
[1780530953401,85.05,64046.45,8.0,0.0,0.0,0.0]
[1780530953712,85.05,64050.2,8.0,0.0,0.0,0.0]
[1780530959481,85.05,64044.79,8.0,0.0,0.0,0.0]
[1780530960137,85.05,64045.79,8.0,0.0,0.0,0.0]
[1780530961086,85.05,64030.24,8.0,0.0,0.0,0.0]
[1780530966126,85.05,64031.28,8.0,0.0,0.0,0.0]
[1780530971161,85.05,64032.93,8.0,0.0,0.0,0.0]
[1780530974182,85.05,64041.54,8.0,0.0,0.0,0.0]
[1780530978209,85.05,64048.59,8.0,0.0,0.0,0.0]
[1780530980226,85.05,64041.16,8.0,0.0,0.0,0.0]
[1780530982240,85.05,64035.07,8.0,0.0,0.0,0.0]
[1780530984254,85.05,64041.66,8.0,0.0,0.0,0.0]
[1780530989289,85.05,64039.22,8.0,0.0,0.0,0.0]
[1780530991303,85.05,64043.05,8.0,0.0,0.0,0.0]
[1780530993317,85.05,64050.17,8.0,0.0,0.0,0.0]
[1780530995420,85.05,64056.49,8.0,0.0,0.0,0.0]
[1780530996359,85.05,64076.39,8.0,0.0,0.0,0.0]
[1780530997912,85.05,64080.82,8.0,0.0,0.0,0.0]
[1780530998374,85.05,64070.54,8.0,0.0,0.0,0.0]
[1780530998897,85.05,64070.54,8.0,0.0,0.0,0.0]
[1780531004419,85.05,64064.52,8.0,0.0,0.0,0.0]
[1780531009454,85.05,64060.32,8.0,0.0,0.0,0.0]
[1780531014489,85.05,64064.43,8.0,0.0,0.0,0.0]
[1780531017510,85.05,64049.83,8.0,0.0,0.0,0.0]
[1780531022545,85.05,64047.68,8.0,0.0,0.0,0.0]
[1780531022911,85.05,64047.68,8.0,0.0,0.0,0.0]
[1780531023585,85.05,64047.68,8.0,0.0,0.0,0.0]
[1780531026574,85.05,64057.2,8.0,0.0,0.0,0.0]
[1780531029194,85.05,64058.73,8.0,0.0,0.0,0.0]
[1780531029210,85.05,64058.73,8.0,0.0,0.0,0.0]
[1780531036648,85.05,64049.14,8.0,0.0,0.0,0.0]
[1780531037655,85.05,64039.1,8.0,0.0,0.0,0.0]
[1780531042044,85.05,64043.32,8.0,0.0,0.0,0.0]
[1780531047730,85.05,64032.07,8.0,0.0,0.0,0.0]
[1780531049451,85.05,64032.55,8.0,0.0,0.0,0.0]
[1780531050755,85.05,64022.53,8.0,0.0,0.0,0.0]
[1780531051765,85.05,64026.37,8.0,0.0,0.0,0.0]
[1780531056803,85.05,64023.02,8.0,0.0,0.0,0.0]
[1780531057811,85.05,64014.62,8.0,0.0,0.0,0.0]
[1780531062846,85.05,64010.89,8.0,0.0,0.0,0.0]
[1780531067881,85.05,64013.68,8.0,0.0,0.0,0.0]
[1780531072915,85.05,64017.47,8.0,0.0,0.0,0.0]
[1780531074930,85.05,64025.46,8.0,0.0,0.0,0.0]
[1780531078957,85.05,64019.4,8.0,0.0,0.0,0.0]
[1780531082986,85.05,64027.0,8.0,0.0,0.0,0.0]
[1780531087014,85.05,64035.46,8.0,0.0,0.0,0.0]
[1780531092049,85.05,64033.37,8.0,0.0,0.0,0.0]
[1780531095070,85.05,64026.29,8.0,0.0,0.0,0.0]
[1780531096077,85.05,64016.51,8.0,0.0,0.0,0.0]
[1780531101112,85.05,64014.65,8.0,0.0,0.0,0.0]
[1780531106150,85.05,64015.83,8.0,0.0,0.0,0.0]
[1780531111185,85.05,64021.47,8.0,0.0,0.0,0.0]
[1780531114206,85.05,64015.38,8.0,0.0,0.0,0.0]
[1780531116216,85.05,64015.74,8.0,0.0,0.0,0.0]
[1780531116954,85.05,64015.95,8.0,0.0,0.0,0.0]
[1780531122263,85.05,64014.12,8.0,0.0,0.0,0.0]
[1780531127298,85.05,64014.82,8.0,0.0,0.0,0.0]
[1780531132333,85.05,64014.43,8.0,0.0,0.0,0.0]
[1780531136361,85.05,64021.49,8.0,0.0,0.0,0.0]
[1780531139382,85.05,64014.85,8.0,0.0,0.0,0.0]
[1780531144417,85.05,64018.5,8.0,0.0,0.0,0.0]
[1780531149452,85.05,64020.99,8.0,0.0,0.0,0.0]
[1780531150946,85.05,64023.35,8.0,0.0,0.0,0.0]
[1780531152681,85.05,64023.28,8.0,0.0,0.0,0.0]
[1780531155493,85.05,64016.09,8.0,0.0,0.0,0.0]
[1780531160530,85.05,64014.03,8.0,0.0,0.0,0.0]
[1780531165566,85.05,64014.12,8.0,0.0,0.0,0.0]
[1780531170602,85.05,64019.1,8.0,0.0,0.0,0.0]
[1780531171610,85.05,64022.91,8.0,0.0,0.0,0.0]
[1780531176644,85.05,64033.39,8.0,0.0,0.0,0.0]
[1780531178874,85.05,64034.41,8.0,0.0,0.0,0.0]
[1780531179068,85.05,64034.77,8.0,0.0,0.0,0.0]
[1780531184701,85.05,64041.91,8.0,0.0,0.0,0.0]
[1780531187550,85.05,64040.88,8.0,0.0,0.0,0.0]
[1780531188737,85.05,64034.52,8.0,0.0,0.0,0.0]
[1780531193772,85.05,64032.55,8.0,0.0,0.0,0.0]
[1780531195786,85.05,64041.94,8.0,0.0,0.0,0.0]
[1780531200841,85.05,64039.63,8.0,0.0,0.0,0.0]
[1780531201861,85.05,64052.59,8.0,0.0,0.0,0.0]
[1780531203863,85.05,64060.67,8.0,0.0,0.0,0.0]
[1780531205885,85.05,64049.65,8.0,0.0,0.0,0.0]
[1780531209931,85.05,64068.91,8.0,0.0,0.0,0.0]
[1780531210588,85.05,64068.91,8.0,0.0,0.0,0.0]
[1780531211945,85.05,64076.16,8.0,0.0,0.0,0.0]
[1780531212967,85.05,64086.82,8.0,0.0,0.0,0.0]
[1780531213983,85.05,64098.45,8.0,0.0,0.0,0.0]
[1780531214983,85.05,64116.25,8.0,0.0,0.0,0.0]
[1780531215990,85.05,64133.71,8.0,0.0,0.0,0.0]
[1780531216910,85.05,64133.71,8.0,0.0,0.0,0.0]
[1780531216997,85.05,64142.95,8.0,0.0,0.0,0.0]
[1780531219011,85.05,64136.1,8.0,0.0,0.0,0.0]
[1780531221028,85.05,64145.73,8.0,0.0,0.0,0.0]
[1780531224050,85.05,64152.24,8.0,0.0,0.0,0.0]
[1780531226283,85.05,64175.97,8.0,0.0,0.0,0.0]
[1780531227071,85.05,64182.64,8.0,0.0,0.0,0.0]
[1780531229085,85.05,64197.11,8.0,0.0,0.0,0.0]
[1780531231099,85.05,64206.73,8.0,0.0,0.0,0.0]
[1780531232111,85.05,64214.86,8.0,0.0,0.0,0.0]
[1780531233118,85.05,64227.17,8.0,0.0,0.0,0.0]
[1780531235143,85.05,64240.8,8.0,0.0,0.0,0.0]
[1780531236955,85.05,64272.25,8.0,0.0,0.0,0.0]
[1780531238178,85.05,64254.67,8.0,0.0,0.0,0.0]
[1780531240294,85.05,64237.07,8.0,0.0,0.0,0.0]
[1780531244223,85.05,64227.91,8.0,0.0,0.0,0.0]
[1780531245316,85.05,64220.3,8.0,0.0,0.0,0.0]
[1780531246237,85.05,64213.41,8.0,0.0,0.0,0.0]
[1780531247261,85.05,64204.39,8.0,0.0,0.0,0.0]
[1780531251289,85.05,64210.84,8.0,0.0,0.0,0.0]
[1780531252284,85.05,64233.84,8.0,0.0,0.0,0.0]
[1780531254298,85.05,64223.38,8.0,0.0,0.0,0.0]
[1780531259340,85.05,64228.06,8.0,0.0,0.0,0.0]
[1780531260347,85.05,64243.95,8.0,0.0,0.0,0.0]
[1780531264189,85.05,64242.93,8.0,0.0,0.0,0.0]
[1780531267398,85.05,64229.95,8.0,0.0,0.0,0.0]
[1780531268405,85.05,64222.76,8.0,0.0,0.0,0.0]
[1780531271427,85.05,64230.22,8.0,0.0,0.0,0.0]
[1780531276468,85.05,64224.19,8.0,0.0,0.0,0.0]
[1780531278484,85.05,64205.72,8.0,0.0,0.0,0.0]
[1780531279492,85.05,64197.78,8.0,0.0,0.0,0.0]
[1780531280498,85.05,64185.07,8.0,0.0,0.0,0.0]
[1780531282512,85.05,64192.08,8.0,0.0,0.0,0.0]
[1780531283519,85.05,64198.68,8.0,0.0,0.0,0.0]
[1780531286541,85.05,64219.56,8.0,0.0,0.0,0.0]
[1780531288555,85.05,64228.12,8.0,0.0,0.0,0.0]
[1780531291576,85.05,64222.14,8.0,0.0,0.0,0.0]
[1780531294122,85.05,64218.0,8.0,0.0,0.0,0.0]
[1780531301649,85.05,64228.52,8.0,0.0,0.0,0.0]
[1780531306683,85.05,64219.73,8.0,0.0,0.0,0.0]
[1780531311719,85.05,64237.0,8.0,0.0,0.0,0.0]
[1780531312744,85.05,64247.97,8.0,0.0,0.0,0.0]
[1780531315753,85.05,64239.6,8.0,0.0,0.0,0.0]
[1780531318774,85.05,64246.27,8.0,0.0,0.0,0.0]
[1780531320788,85.05,64266.56,8.0,0.0,0.0,0.0]
[1780531321796,85.05,64274.56,8.0,0.0,0.0,0.0]
[1780531322802,85.05,64283.11,8.0,0.0,0.0,0.0]
[1780531324816,85.05,64273.39,8.0,0.0,0.0,0.0]
[1780531329851,85.05,64276.01,8.0,0.0,0.0,0.0]
[1780531331865,85.05,64296.12,8.0,0.0,0.0,0.0]
[1780531332877,85.05,64315.59,8.0,0.0,0.0,0.0]
[1780531334887,85.05,64325.77,8.0,0.0,0.0,0.0]
[1780531337908,85.05,64313.68,8.0,0.0,0.0,0.0]
[1780531338915,85.05,64305.68,8.0,0.0,0.0,0.0]
[1780531343958,85.05,64303.94,8.0,0.0,0.0,0.0]
[1780531344965,85.05,64310.29,8.0,0.0,0.0,0.0]
[1780531347986,85.05,64303.25,8.0,0.0,0.0,0.0]
[1780531349550,85.05,64298.12,8.0,0.0,0.0,0.0]
[1780531350000,85.05,64288.22,8.0,0.0,0.0,0.0]
[1780531350246,85.05,64288.22,8.0,0.0,0.0,0.0]
[1780531351007,85.05,64283.02,8.0,0.0,0.0,0.0]
[1780531352016,85.05,64289.25,8.0,0.0,0.0,0.0]
[1780531353022,85.05,64295.9,8.0,0.0,0.0,0.0]
[1780531357053,85.05,64302.22,8.0,0.0,0.0,0.0]
[1780531360073,85.05,64291.8,8.0,0.0,0.0,0.0]
[1780531362087,85.05,64298.49,8.0,0.0,0.0,0.0]
[1780531367122,85.05,64297.55,8.0,0.0,0.0,0.0]
[1780531369136,85.05,64304.43,8.0,0.0,0.0,0.0]
[1780531371152,85.05,64288.56,8.0,0.0,0.0,0.0]
[1780531372614,85.05,64291.3,8.0,0.0,0.0,0.0]
[1780531373247,85.05,64291.3,8.0,0.0,0.0,0.0]
[1780531374174,85.05,64300.9,8.0,0.0,0.0,0.0]
[1780531375183,85.05,64307.02,8.0,0.0,0.0,0.0]
[1780531377197,85.05,64289.46,8.0,0.0,0.0,0.0]
[1780531382232,85.05,64296.14,8.0,0.0,0.0,0.0]
[1780531383249,85.05,64303.59,8.0,0.0,0.0,0.0]
[1780531388284,85.05,64306.41,8.0,0.0,0.0,0.0]
[1780531391305,85.05,64298.1,8.0,0.0,0.0,0.0]
[1780531395333,85.05,64287.89,8.0,0.0,0.0,0.0]
[1780531396340,85.05,64295.19,8.0,0.0,0.0,0.0]
[1780531401375,85.05,64298.79,8.0,0.0,0.0,0.0]
[1780531406410,85.05,64302.86,8.0,0.0,0.0,0.0]
[1780531409431,85.05,64296.06,8.0,0.0,0.0,0.0]
[1780531411445,85.05,64293.26,8.0,0.0,0.0,0.0]
[1780531416480,85.05,64297.44,8.0,0.0,0.0,0.0]
[1780531418495,85.05,64290.46,8.0,0.0,0.0,0.0]
[1780531421516,85.05,64281.76,8.0,0.0,0.0,0.0]
[1780531425545,85.05,64275.45,8.0,0.0,0.0,0.0]
[1780531426552,85.05,64261.72,8.0,0.0,0.0,0.0]
[1780531429583,85.05,64267.78,8.0,0.0,0.0,0.0]
[1780531431596,85.05,64257.87,8.0,0.0,0.0,0.0]
[1780531432604,85.05,64251.84,8.0,0.0,0.0,0.0]
[1780531437638,85.05,64249.73,8.0,0.0,0.0,0.0]
[1780531439652,85.05,64223.18,8.0,0.0,0.0,0.0]
[1780531440664,85.05,64209.37,8.0,0.0,0.0,0.0]
[1780531444692,85.05,64202.6,8.0,0.0,0.0,0.0]
[1780531449727,85.05,64206.47,8.0,0.0,0.0,0.0]
[1780531451741,85.05,64216.83,8.0,0.0,0.0,0.0]
[1780531455769,85.05,64206.8,8.0,0.0,0.0,0.0]
[1780531456487,85.05,64206.8,8.0,0.0,0.0,0.0]
[1780531456889,85.05,64206.8,8.0,0.0,0.0,0.0]
[1780531457787,85.05,64200.33,8.0,0.0,0.0,0.0]
[1780531460200,85.05,64204.9,8.0,0.0,0.0,0.0]
[1780531461268,85.05,64209.54,8.0,0.0,0.0,0.0]
[1780531465845,85.05,64201.12,8.0,0.0,0.0,0.0]
[1780531467859,85.05,64208.94,8.0,0.0,0.0,0.0]
[1780531470880,85.05,64216.15,8.0,0.0,0.0,0.0]
[1780531471887,85.05,64218.82,8.0,0.0,0.0,0.0]
[1780531474908,85.05,64226.74,8.0,0.0,0.0,0.0]
[1780531478937,85.05,64242.06,8.0,0.0,0.0,0.0]
[1780531479943,85.05,64254.76,8.0,0.0,0.0,0.0]
[1780531480952,85.05,64262.2,8.0,0.0,0.0,0.0]
[1780531482974,85.05,64254.31,8.0,0.0,0.0,0.0]
[1780531488019,85.05,64255.4,8.0,0.0,0.0,0.0]
[1780531493052,85.05,64253.5,8.0,0.0,0.0,0.0]
[1780531498087,85.05,64245.07,8.0,0.0,0.0,0.0]
[1780531502211,85.05,64247.11,8.0,0.0,0.0,0.0]
[1780531506155,85.05,64256.94,8.0,0.0,0.0,0.0]
[1780531511505,85.05,64253.85,8.0,0.0,0.0,0.0]
[1780531513520,85.05,64268.14,8.0,0.0,0.0,0.0]
[1780531514527,85.05,64281.19,8.0,0.0,0.0,0.0]
[1780531519581,85.05,64286.9,8.0,0.0,0.0,0.0]
[1780531524617,85.05,64286.05,8.0,0.0,0.0,0.0]
[1780531529657,85.05,64278.79,8.0,0.0,0.0,0.0]
[1780531530664,85.05,64266.65,8.0,0.0,0.0,0.0]
[1780531531670,85.05,64262.86,8.0,0.0,0.0,0.0]
[1780531532678,85.05,64256.92,8.0,0.0,0.0,0.0]
[1780531535699,85.05,64240.48,8.0,0.0,0.0,0.0]
[1780531538724,85.05,64217.52,8.0,0.0,0.0,0.0]
[1780531539730,85.05,64200.06,8.0,0.0,0.0,0.0]
[1780531541766,85.05,64192.52,8.0,0.0,0.0,0.0]
[1780531545794,85.05,64185.64,8.0,0.0,0.0,0.0]
[1780531549292,85.05,64189.84,8.0,0.0,0.0,0.0]
[1780531550835,85.05,64201.05,8.0,0.0,0.0,0.0]
[1780531551841,85.05,64192.49,8.0,0.0,0.0,0.0]
[1780531553855,85.05,64202.88,8.0,0.0,0.0,0.0]
[1780531558891,85.05,64201.53,8.0,0.0,0.0,0.0]
[1780531563927,85.05,64196.48,8.0,0.0,0.0,0.0]
[1780531564934,85.05,64189.81,8.0,0.0,0.0,0.0]
[1780531565975,85.05,64172.25,8.0,0.0,0.0,0.0]
[1780531570009,85.05,64160.63,8.0,0.0,0.0,0.0]
[1780531572019,85.05,64144.6,8.0,0.0,0.0,0.0]
[1780531577066,85.05,64146.52,8.0,0.0,0.0,0.0]
[1780531579856,85.05,64145.76,8.0,0.0,0.0,0.0]
[1780531580240,85.05,64145.76,8.0,0.0,0.0,0.0]
[1780531585125,85.05,64131.03,8.0,0.0,0.0,0.0]
[1780531586152,85.05,64120.64,8.0,0.0,0.0,0.0]
[1780531587149,85.05,64110.03,8.0,0.0,0.0,0.0]
[1780531589768,85.05,64108.66,8.0,0.0,0.0,0.0]
[1780531589964,85.05,64108.66,8.0,0.0,0.0,0.0]
[1780531591184,85.05,64097.75,8.0,0.0,0.0,0.0]
[1780531594205,85.05,64090.33,8.0,0.0,0.0,0.0]
[1780531597230,85.05,64098.75,8.0,0.0,0.0,0.0]
[1780531602264,85.05,64097.48,8.0,0.0,0.0,0.0]
[1780531607299,85.05,64097.64,8.0,0.0,0.0,0.0]
[1780531609313,85.05,64114.55,8.0,0.0,0.0,0.0]
[1780531611332,85.05,64129.12,8.0,0.0,0.0,0.0]
[1780531612334,85.05,64135.78,8.0,0.0,0.0,0.0]
[1780531616363,85.05,64144.24,8.0,0.0,0.0,0.0]
[1780531619384,85.05,64151.65,8.0,0.0,0.0,0.0]
[1780531620391,85.05,64159.69,8.0,0.0,0.0,0.0]
[1780531621406,85.05,64169.26,8.0,0.0,0.0,0.0]
[1780531622409,85.05,64179.58,8.0,0.0,0.0,0.0]
[1780531624422,85.05,64194.13,8.0,0.0,0.0,0.0]
[1780531626436,85.05,64202.07,8.0,0.0,0.0,0.0]
[1780531629457,85.05,64188.86,8.0,0.0,0.0,0.0]
[1780531629912,85.05,64188.86,8.0,0.0,0.0,0.0]
[1780531630435,85.05,64188.86,8.0,0.0,0.0,0.0]
[1780531635504,85.05,64200.55,8.0,0.0,0.0,0.0]
[1780531638524,85.05,64219.22,8.0,0.0,0.0,0.0]
[1780531642553,85.05,64199.0,8.0,0.0,0.0,0.0]
[1780531643560,85.05,64185.83,8.0,0.0,0.0,0.0]
[1780531645574,85.05,64170.75,8.0,0.0,0.0,0.0]
[1780531648595,85.05,64179.9,8.0,0.0,0.0,0.0]
[1780531650638,85.05,64193.47,8.0,0.0,0.0,0.0]
[1780531651642,85.05,64197.29,8.0,0.0,0.0,0.0]
[1780531656678,85.05,64199.89,8.0,0.0,0.0,0.0]
[1780531661718,85.05,64187.28,8.0,0.0,0.0,0.0]
[1780531664735,85.05,64171.22,8.0,0.0,0.0,0.0]
[1780531665742,85.05,64162.49,8.0,0.0,0.0,0.0]
[1780531670778,85.05,64160.46,8.0,0.0,0.0,0.0]
[1780531675901,85.05,64151.72,8.0,0.0,0.0,0.0]
[1780531676909,85.05,64143.85,8.0,0.0,0.0,0.0]
[1780531681945,85.05,64129.55,8.0,0.0,0.0,0.0]
[1780531685972,85.05,64137.44,8.0,0.0,0.0,0.0]
[1780531687986,85.05,64127.36,8.0,0.0,0.0,0.0]
[1780531690000,85.05,64119.96,8.0,0.0,0.0,0.0]
[1780531694030,85.05,64126.78,8.0,0.0,0.0,0.0]
[1780531697056,85.05,64132.73,8.0,0.0,0.0,0.0]
[1780531698063,85.05,64140.49,8.0,0.0,0.0,0.0]
[1780531703098,85.05,64146.45,8.0,0.0,0.0,0.0]
[1780531708129,85.05,64151.98,8.0,0.0,0.0,0.0]
[1780531709048,85.05,64156.05,8.0,0.0,0.0,0.0]
[1780531709140,85.05,64167.47,8.0,0.0,0.0,0.0]
[1780531710147,85.05,64175.16,8.0,0.0,0.0,0.0]
[1780531711154,85.05,64176.45,8.0,0.0,0.0,0.0]
[1780531715182,85.05,64188.8,8.0,0.0,0.0,0.0]
[1780531720217,85.05,64190.15,8.0,0.0,0.0,0.0]
[1780531725253,85.05,64190.13,8.0,0.0,0.0,0.0]
[1780531726261,85.05,64198.06,8.0,0.0,0.0,0.0]
[1780531726825,85.05,64198.06,8.0,0.0,0.0,0.0]
[1780531727446,85.05,64198.06,8.0,0.0,0.0,0.0]
[1780531727546,85.05,64208.87,8.0,0.0,0.0,0.0]
[1780531730293,85.05,64200.2,8.0,0.0,0.0,0.0]
[1780531731298,85.05,64191.16,8.0,0.0,0.0,0.0]
[1780531736333,85.05,64198.33,8.0,0.0,0.0,0.0]
[1780531741368,85.05,64195.95,8.0,0.0,0.0,0.0]
[1780531744389,85.05,64213.05,8.0,0.0,0.0,0.0]
[1780531745396,85.05,64223.96,8.0,0.0,0.0,0.0]
[1780531750433,85.05,64226.2,8.0,0.0,0.0,0.0]
[1780531752446,85.05,64233.44,8.0,0.0,0.0,0.0]
[1780531755467,85.05,64225.29,8.0,0.0,0.0,0.0]
[1780531758488,85.05,64219.3,8.0,0.0,0.0,0.0]
[1780531763524,85.05,64215.55,8.0,0.0,0.0,0.0]
[1780531765545,85.05,64230.27,8.0,0.0,0.0,0.0]
[1780531766552,85.05,64237.52,8.0,0.0,0.0,0.0]
[1780531771587,85.05,64228.05,8.0,0.0,0.0,0.0]
[1780531776622,85.05,64235.36,8.0,0.0,0.0,0.0]
[1780531780650,85.05,64241.42,8.0,0.0,0.0,0.0]
[1780531785684,85.05,64254.05,8.0,0.0,0.0,0.0]
[1780531787699,85.05,64261.73,8.0,0.0,0.0,0.0]
[1780531789713,85.05,64254.26,8.0,0.0,0.0,0.0]
[1780531794747,85.05,64250.46,8.0,0.0,0.0,0.0]
[1780531798776,85.05,64237.68,8.0,0.0,0.0,0.0]
[1780531801812,85.05,64230.26,8.0,0.0,0.0,0.0]
[1780531802818,85.05,64221.51,8.0,0.0,0.0,0.0]
[1780531804832,85.05,64210.11,8.0,0.0,0.0,0.0]
[1780531805525,85.05,64210.11,8.0,0.0,0.0,0.0]
[1780531805841,85.05,64201.27,8.0,0.0,0.0,0.0]
[1780531806129,85.05,64201.27,8.0,0.0,0.0,0.0]
[1780531806847,85.05,64192.15,8.0,0.0,0.0,0.0]
[1780531809872,85.05,64185.5,8.0,0.0,0.0,0.0]
[1780531813896,85.05,64191.74,8.0,0.0,0.0,0.0]
[1780531815910,85.05,64198.0,8.0,0.0,0.0,0.0]
[1780531820945,85.05,64190.74,8.0,0.0,0.0,0.0]
[1780531823969,85.05,64198.66,8.0,0.0,0.0,0.0]
[1780531826990,85.05,64218.55,8.0,0.0,0.0,0.0]
[1780531827997,85.05,64226.33,8.0,0.0,0.0,0.0]
[1780531831019,85.05,64216.44,8.0,0.0,0.0,0.0]
[1780531832029,85.05,64208.59,8.0,0.0,0.0,0.0]
[1780531834043,85.05,64200.47,8.0,0.0,0.0,0.0]
[1780531835050,85.05,64193.27,8.0,0.0,0.0,0.0]
[1780531836057,85.05,64187.38,8.0,0.0,0.0,0.0]
[1780531837064,85.05,64174.42,8.0,0.0,0.0,0.0]
[1780531838071,85.05,64164.69,8.0,0.0,0.0,0.0]
[1780531842100,85.05,64179.01,8.0,0.0,0.0,0.0]
[1780531843106,85.05,64185.13,8.0,0.0,0.0,0.0]
[1780531845120,85.05,64191.55,8.0,0.0,0.0,0.0]
[1780531846127,85.05,64212.63,8.0,0.0,0.0,0.0]
[1780531847134,85.05,64220.44,8.0,0.0,0.0,0.0]
[1780531851164,85.05,64228.86,8.0,0.0,0.0,0.0]
[1780531856198,85.05,64237.49,8.0,0.0,0.0,0.0]
[1780531861265,85.05,64237.63,8.0,0.0,0.0,0.0]
[1780531866299,85.05,64235.05,8.0,0.0,0.0,0.0]
[1780531871334,85.05,64229.72,8.0,0.0,0.0,0.0]
[1780531872343,85.05,64219.02,8.0,0.0,0.0,0.0]
[1780531873349,85.05,64211.74,8.0,0.0,0.0,0.0]
[1780531878384,85.05,64207.54,8.0,0.0,0.0,0.0]
[1780531883419,85.05,64212.37,8.0,0.0,0.0,0.0]
[1780531885434,85.05,64223.87,8.0,0.0,0.0,0.0]
[1780531886441,85.05,64231.06,8.0,0.0,0.0,0.0]
[1780531888455,85.05,64237.58,8.0,0.0,0.0,0.0]
[1780531891476,85.05,64233.98,8.0,0.0,0.0,0.0]
[1780531893490,85.05,64226.08,8.0,0.0,0.0,0.0]
[1780531898525,85.05,64233.09,8.0,0.0,0.0,0.0]
[1780531903560,85.05,64235.5,8.0,0.0,0.0,0.0]
[1780531906582,85.05,64241.78,8.0,0.0,0.0,0.0]
[1780531909606,85.05,64250.3,8.0,0.0,0.0,0.0]
[1780531914641,85.05,64251.45,8.0,0.0,0.0,0.0]
[1780531915672,85.05,64251.45,8.0,0.0,0.0,0.0]
[1780531915680,85.05,64258.53,8.0,0.0,0.0,0.0]
[1780531916324,85.05,64258.53,8.0,0.0,0.0,0.0]
[1780531918669,85.05,64269.45,8.0,0.0,0.0,0.0]
[1780531919681,85.05,64276.84,8.0,0.0,0.0,0.0]
[1780531920686,85.05,64283.11,8.0,0.0,0.0,0.0]
[1780531922700,85.05,64292.2,8.0,0.0,0.0,0.0]
[1780531927734,85.05,64291.55,8.0,0.0,0.0,0.0]
[1780531929755,85.05,64278.63,8.0,0.0,0.0,0.0]
[1780531932784,85.05,64274.02,8.0,0.0,0.0,0.0]
[1780531933453,85.05,64274.05,8.0,0.0,0.0,0.0]
[1780531937813,85.05,64260.36,8.0,0.0,0.0,0.0]
[1780531938820,85.05,64250.47,8.0,0.0,0.0,0.0]
[1780531940834,85.05,64244.32,8.0,0.0,0.0,0.0]
[1780531941852,85.05,64274.28,8.0,0.0,0.0,0.0]
[1780531942860,85.05,64265.55,8.0,0.0,0.0,0.0]
[1780531943867,85.05,64273.14,8.0,0.0,0.0,0.0]
[1780531948905,85.05,64275.54,8.0,0.0,0.0,0.0]
[1780531949912,85.05,64268.49,8.0,0.0,0.0,0.0]
[1780531951926,85.05,64268.63,8.0,0.0,0.0,0.0]
[1780531956964,85.05,64268.29,8.0,0.0,0.0,0.0]
[1780531961998,85.05,64267.59,8.0,0.0,0.0,0.0]
[1780531967034,85.05,64250.66,8.0,0.0,0.0,0.0]
[1780531972069,85.05,64243.74,8.0,0.0,0.0,0.0]
[1780531973078,85.05,64236.52,8.0,0.0,0.0,0.0]
[1780531978316,85.05,64237.3,8.0,0.0,0.0,0.0]
[1780531978815,85.05,64237.3,8.0,0.0,0.0,0.0]
[1780531982140,85.05,64227.12,8.0,0.0,0.0,0.0]
[1780531984154,85.05,64220.19,8.0,0.0,0.0,0.0]
[1780531986168,85.05,64213.57,8.0,0.0,0.0,0.0]
[1780531988181,85.05,64207.36,8.0,0.0,0.0,0.0]
[1780531992210,85.05,64213.26,8.0,0.0,0.0,0.0]
[1780531993217,85.05,64219.98,8.0,0.0,0.0,0.0]
[1780531994224,85.05,64229.59,8.0,0.0,0.0,0.0]
[1780531996447,85.05,64230.87,8.0,0.0,0.0,0.0]
[1780531997436,85.05,64227.24,8.0,0.0,0.0,0.0]
[1780531997516,85.05,64221.32,8.0,0.0,0.0,0.0]
[1780531998252,85.05,64214.81,8.0,0.0,0.0,0.0]
[1780532000266,85.05,64197.34,8.0,0.0,0.0,0.0]
[1780532001273,85.05,64191.22,8.0,0.0,0.0,0.0]
[1780532003288,85.05,64200.47,8.0,0.0,0.0,0.0]
[1780532004295,85.05,64208.47,8.0,0.0,0.0,0.0]
[1780532005302,85.05,64214.48,8.0,0.0,0.0,0.0]
[1780532008323,85.05,64207.02,8.0,0.0,0.0,0.0]
[1780532011898,85.05,64208.36,8.0,0.0,0.0,0.0]
[1780532011957,85.05,64203.69,8.0,0.0,0.0,0.0]
[1780532017386,85.05,64203.94,8.0,0.0,0.0,0.0]
[1780532018690,85.05,64203.94,8.0,0.0,0.0,0.0]
[1780532024437,85.05,64209.64,8.0,0.0,0.0,0.0]
[1780532029473,85.05,64210.49,8.0,0.0,0.0,0.0]
[1780532032772,85.05,64215.7,8.0,0.0,0.0,0.0]
[1780532032800,85.05,64222.64,8.0,0.0,0.0,0.0]
[1780532033405,85.05,64222.64,8.0,0.0,0.0,0.0]
[1780532033511,85.05,64230.15,8.0,0.0,0.0,0.0]
[1780532036540,85.05,64237.16,8.0,0.0,0.0,0.0]
[1780532037547,85.05,64245.03,8.0,0.0,0.0,0.0]
[1780532038555,85.05,64238.83,8.0,0.0,0.0,0.0]
[1780532043591,85.05,64235.19,8.0,0.0,0.0,0.0]
[1780532048643,85.05,64236.73,8.0,0.0,0.0,0.0]
[1780532050948,85.05,64237.3,8.0,0.0,0.0,0.0]
[1780532051667,85.05,64243.62,8.0,0.0,0.0,0.0]
[1780532052537,85.05,64243.62,8.0,0.0,0.0,0.0]
[1780532052675,85.05,64249.69,8.0,0.0,0.0,0.0]
[1780532053514,85.05,64249.69,8.0,0.0,0.0,0.0]
[1780532053555,85.05,64249.69,8.0,0.0,0.0,0.0]
[1780532054689,85.05,64241.74,8.0,0.0,0.0,0.0]
[1780532057710,85.05,64248.76,8.0,0.0,0.0,0.0]
[1780532062745,85.05,64250.08,8.0,0.0,0.0,0.0]
[1780532064759,85.05,64241.9,8.0,0.0,0.0,0.0]
[1780532069794,85.05,64238.56,8.0,0.0,0.0,0.0]
[1780532071808,85.05,64242.78,8.0,0.0,0.0,0.0]
[1780532076843,85.05,64244.25,8.0,0.0,0.0,0.0]
[1780532079864,85.05,64237.17,8.0,0.0,0.0,0.0]
[1780532084899,85.05,64241.55,8.0,0.0,0.0,0.0]
[1780532087920,85.05,64235.33,8.0,0.0,0.0,0.0]
[1780532092955,85.05,64233.26,8.0,0.0,0.0,0.0]
[1780532096989,85.05,64224.85,8.0,0.0,0.0,0.0]
[1780532102029,85.05,64223.4,8.0,0.0,0.0,0.0]
[1780532104043,85.05,64230.01,8.0,0.0,0.0,0.0]
[1780532106083,85.05,64254.05,8.0,0.0,0.0,0.0]
[1780532108095,85.05,64266.15,8.0,0.0,0.0,0.0]
[1780532109102,85.05,64277.92,8.0,0.0,0.0,0.0]
[1780532113131,85.05,64269.64,8.0,0.0,0.0,0.0]
[1780532118166,85.05,64258.67,8.0,0.0,0.0,0.0]
[1780532122195,85.05,64246.85,8.0,0.0,0.0,0.0]
[1780532124209,85.05,64256.22,8.0,0.0,0.0,0.0]
[1780532125216,85.05,64263.42,8.0,0.0,0.0,0.0]
[1780532130251,85.05,64262.56,8.0,0.0,0.0,0.0]
[1780532131257,85.05,64267.39,8.0,0.0,0.0,0.0]
[1780532133274,85.05,64274.17,8.0,0.0,0.0,0.0]
[1780532137302,85.05,64266.53,8.0,0.0,0.0,0.0]
[1780532138346,85.05,64266.53,8.0,0.0,0.0,0.0]
[1780532138661,85.05,64266.53,8.0,0.0,0.0,0.0]
[1780532143344,85.05,64273.61,8.0,0.0,0.0,0.0]
[1780532144352,85.05,64281.75,8.0,0.0,0.0,0.0]
[1780532146385,85.05,64290.19,8.0,0.0,0.0,0.0]
[1780532147373,85.05,64282.41,8.0,0.0,0.0,0.0]
[1780532150393,85.05,64272.5,8.0,0.0,0.0,0.0]
[1780532153416,85.05,64265.41,8.0,0.0,0.0,0.0]
[1780532154423,85.05,64258.6,8.0,0.0,0.0,0.0]
[1780532159459,85.05,64250.91,8.0,0.0,0.0,0.0]
[1780532161491,85.05,64232.97,8.0,0.0,0.0,0.0]
[1780532162492,85.05,64223.48,8.0,0.0,0.0,0.0]
[1780532163499,85.05,64213.49,8.0,0.0,0.0,0.0]
[1780532166522,85.05,64207.38,8.0,0.0,0.0,0.0]
[1780532170550,85.05,64201.24,8.0,0.0,0.0,0.0]
[1780532173247,85.05,64200.71,8.0,0.0,0.0,0.0]
[1780532173447,85.05,64203.91,8.0,0.0,0.0,0.0]
[1780532179613,85.05,64199.98,8.0,0.0,0.0,0.0]
[1780532181631,85.05,64183.57,8.0,0.0,0.0,0.0]
[1780532182637,85.05,64164.18,8.0,0.0,0.0,0.0]
[1780532183644,85.05,64154.06,8.0,0.0,0.0,0.0]
[1780532188377,85.05,64155.91,8.0,0.0,0.0,0.0]
[1780532188668,85.05,64155.91,8.0,0.0,0.0,0.0]
[1780532190700,85.05,64170.7,8.0,0.0,0.0,0.0]
[1780532191714,85.05,64167.27,8.0,0.0,0.0,0.0]
[1780532192720,85.05,64159.77,8.0,0.0,0.0,0.0]
[1780532194734,85.05,64151.76,8.0,0.0,0.0,0.0]
[1780532196748,85.05,64140.93,8.0,0.0,0.0,0.0]
[1780532201783,85.05,64142.18,8.0,0.0,0.0,0.0]
[1780532202790,85.05,64149.21,8.0,0.0,0.0,0.0]
[1780532204815,85.05,64155.38,8.0,0.0,0.0,0.0]
[1780532208843,85.05,64149.35,8.0,0.0,0.0,0.0]
[1780532209850,85.05,64135.44,8.0,0.0,0.0,0.0]
[1780532210857,85.05,64126.73,8.0,0.0,0.0,0.0]
[1780532211864,85.05,64119.39,8.0,0.0,0.0,0.0]
[1780532214885,85.05,64125.42,8.0,0.0,0.0,0.0]
[1780532310610,85.05,64220.96,8.0,0.0,0.0,0.0]
[1780532311617,85.05,64225.39,8.0,0.0,0.0,0.0]
[1780532313631,85.05,64216.19,8.0,0.0,0.0,0.0]
[1780532316652,85.05,64226.8,8.0,0.0,0.0,0.0]
[1780532317659,85.05,64233.08,8.0,0.0,0.0,0.0]
[1780532322695,85.05,64233.4,8.0,0.0,0.0,0.0]
[1780532323702,85.05,64226.77,8.0,0.0,0.0,0.0]
[1780532327729,85.05,64234.85,8.0,0.0,0.0,0.0]
[1780532330751,85.05,64242.63,8.0,0.0,0.0,0.0]
[1780532336007,85.05,64247.22,8.0,0.0,0.0,0.0]
[1780532336793,85.05,64261.28,8.0,0.0,0.0,0.0]
[1780532341842,85.05,64250.19,8.0,0.0,0.0,0.0]
[1780532343864,85.05,64233.15,8.0,0.0,0.0,0.0]
[1780532344871,85.05,64227.03,8.0,0.0,0.0,0.0]
[1780532345878,85.05,64217.87,8.0,0.0,0.0,0.0]
[1780532348899,85.05,64209.23,8.0,0.0,0.0,0.0]
[1780532353934,85.05,64213.81,8.0,0.0,0.0,0.0]
[1780532355948,85.05,64205.1,8.0,0.0,0.0,0.0]
[1780532357962,85.05,64198.86,8.0,0.0,0.0,0.0]
[1780532358970,85.05,64189.09,8.0,0.0,0.0,0.0]
[1780532363123,85.05,64183.64,8.0,0.0,0.0,0.0]
[1780532363677,85.05,64184.81,8.0,0.0,0.0,0.0]
[1780532365015,85.05,64173.42,8.0,0.0,0.0,0.0]
[1780532370051,85.05,64179.33,8.0,0.0,0.0,0.0]
[1780532371057,85.05,64180.26,8.0,0.0,0.0,0.0]
[1780532374079,85.05,64188.82,8.0,0.0,0.0,0.0]
[1780532379114,85.05,64190.6,8.0,0.0,0.0,0.0]
[1780532384149,85.05,64188.95,8.0,0.0,0.0,0.0]
[1780532389185,85.05,64191.98,8.0,0.0,0.0,0.0]
[1780532391200,85.05,64182.67,8.0,0.0,0.0,0.0]
[1780532396235,85.05,64186.24,8.0,0.0,0.0,0.0]
[1780532399255,85.05,64192.77,8.0,0.0,0.0,0.0]
[1780532403290,85.05,64181.85,8.0,0.0,0.0,0.0]
[1780532404305,85.05,64188.35,8.0,0.0,0.0,0.0]
[1780532406316,85.05,64195.91,8.0,0.0,0.0,0.0]
[1780532407323,85.05,64205.94,8.0,0.0,0.0,0.0]
[1780532408074,85.05,64205.94,8.0,0.0,0.0,0.0]
[1780532408754,85.05,64207.24,8.0,0.0,0.0,0.0]
[1780532412358,85.05,64199.85,8.0,0.0,0.0,0.0]
[1780532413136,85.05,64199.85,8.0,0.0,0.0,0.0]
[1780532413365,85.05,64192.49,8.0,0.0,0.0,0.0]
[1780532413794,85.05,64192.49,8.0,0.0,0.0,0.0]
[1780532416497,85.05,64199.26,8.0,0.0,0.0,0.0]
[1780532416850,85.05,64202.85,8.0,0.0,0.0,0.0]
[1780532422428,85.05,64212.68,8.0,0.0,0.0,0.0]
[1780532427466,85.05,64213.91,8.0,0.0,0.0,0.0]
[1780532429479,85.05,64223.22,8.0,0.0,0.0,0.0]
[1780532431493,85.05,64214.31,8.0,0.0,0.0,0.0]
[1780532435523,85.05,64221.35,8.0,0.0,0.0,0.0]
[1780532437537,85.05,64231.24,8.0,0.0,0.0,0.0]
[1780532437803,85.05,64231.24,8.0,0.0,0.0,0.0]
[1780532438781,85.05,64226.32,8.0,0.0,0.0,0.0]
[1780532443579,85.05,64233.02,8.0,0.0,0.0,0.0]
[1780532444585,85.05,64245.1,8.0,0.0,0.0,0.0]
[1780532446600,85.05,64234.3,8.0,0.0,0.0,0.0]
[1780532451635,85.05,64228.49,8.0,0.0,0.0,0.0]
[1780532453680,85.05,64222.4,8.0,0.0,0.0,0.0]
[1780532454657,85.05,64214.94,8.0,0.0,0.0,0.0]
[1780532459777,85.05,64218.18,8.0,0.0,0.0,0.0]
[1780532460087,85.05,64218.18,8.0,0.0,0.0,0.0]
[1780532466742,85.05,64217.64,8.0,0.0,0.0,0.0]
[1780532468756,85.05,64226.91,8.0,0.0,0.0,0.0]
[1780532473791,85.05,64227.84,8.0,0.0,0.0,0.0]
[1780532475805,85.05,64217.24,8.0,0.0,0.0,0.0]
[1780532480840,85.05,64215.7,8.0,0.0,0.0,0.0]
[1780532484868,85.05,64206.25,8.0,0.0,0.0,0.0]
[1780532486883,85.05,64216.86,8.0,0.0,0.0,0.0]
[1780532489904,85.05,64224.62,8.0,0.0,0.0,0.0]
[1780532491918,85.05,64217.42,8.0,0.0,0.0,0.0]
[1780532495946,85.05,64211.32,8.0,0.0,0.0,0.0]
[1780532497961,85.05,64198.51,8.0,0.0,0.0,0.0]
[1780532499978,85.05,64209.68,8.0,0.0,0.0,0.0]
[1780532502999,85.05,64219.4,8.0,0.0,0.0,0.0]
[1780532504026,85.05,64226.56,8.0,0.0,0.0,0.0]
[1780532505026,85.05,64234.08,8.0,0.0,0.0,0.0]
[1780532510061,85.05,64233.44,8.0,0.0,0.0,0.0]
[1780532514610,85.05,64237.41,8.0,0.0,0.0,0.0]
[1780532520131,85.05,64236.17,8.0,0.0,0.0,0.0]
[1780532522145,85.05,64216.56,8.0,0.0,0.0,0.0]
[1780532523158,85.05,64196.69,8.0,0.0,0.0,0.0]
[1780532526180,85.05,64188.39,8.0,0.0,0.0,0.0]
[1780532529066,85.05,64188.39,8.0,0.0,0.0,0.0]
[1780532532222,85.05,64175.26,8.0,0.0,0.0,0.0]
[1780532533232,85.05,64169.24,8.0,0.0,0.0,0.0]
[1780532534236,85.05,64162.11,8.0,0.0,0.0,0.0]
[1780532537267,85.05,64149.33,8.0,0.0,0.0,0.0]
[1780532538272,85.05,64135.34,8.0,0.0,0.0,0.0]
[1780532542541,85.05,64132.42,8.0,0.0,0.0,0.0]
[1780532542571,85.05,64126.27,8.0,0.0,0.0,0.0]
[1780532542986,85.05,64126.27,8.0,0.0,0.0,0.0]
[1780532543039,85.05,64126.27,8.0,0.0,0.0,0.0]
[1780532543728,85.05,64126.27,8.0,0.0,0.0,0.0]
[1780532543307,85.05,64120.27,8.0,0.0,0.0,0.0]
[1780532546328,85.05,64112.37,8.0,0.0,0.0,0.0]
[1780532549351,85.05,64119.48,8.0,0.0,0.0,0.0]
[1780532551363,85.05,64128.85,8.0,0.0,0.0,0.0]
[1780532552370,85.05,64139.16,8.0,0.0,0.0,0.0]
[1780532554384,85.05,64129.53,8.0,0.0,0.0,0.0]
[1780532559419,85.05,64122.36,8.0,0.0,0.0,0.0]
[1780532562440,85.05,64134.75,8.0,0.0,0.0,0.0]
[1780532563448,85.05,64147.34,8.0,0.0,0.0,0.0]
[1780532563935,85.05,64147.34,8.0,0.0,0.0,0.0]
[1780532564494,85.05,64147.34,8.0,0.0,0.0,0.0]
[1780532565192,85.05,64151.98,8.0,0.0,0.0,0.0]
[1780532565767,85.05,64151.98,8.0,0.0,0.0,0.0]
[1780532567475,85.05,64142.13,8.0,0.0,0.0,0.0]
[1780532569489,85.05,64135.82,8.0,0.0,0.0,0.0]
[1780532570496,85.05,64128.79,8.0,0.0,0.0,0.0]
[1780532575532,85.05,64124.85,8.0,0.0,0.0,0.0]
[1780532579563,85.05,64117.16,8.0,0.0,0.0,0.0]
[1780532581578,85.05,64107.1,8.0,0.0,0.0,0.0]
[1780532583592,85.05,64113.29,8.0,0.0,0.0,0.0]
[1780532584600,85.05,64119.97,8.0,0.0,0.0,0.0]
[1780532586628,85.05,64138.85,8.0,0.0,0.0,0.0]
[1780532589649,85.05,64132.94,8.0,0.0,0.0,0.0]
[1780532592670,85.05,64123.39,8.0,0.0,0.0,0.0]
[1780532593679,85.05,64111.76,8.0,0.0,0.0,0.0]
[1780532597707,85.05,64100.92,8.0,0.0,0.0,0.0]
[1780532600728,85.05,64092.37,8.0,0.0,0.0,0.0]
[1780532604757,85.05,64081.46,8.0,0.0,0.0,0.0]
[1780532605764,85.05,64074.99,8.0,0.0,0.0,0.0]
[1780532610799,85.05,64070.17,8.0,0.0,0.0,0.0]
[1780532611806,85.05,64068.59,8.0,0.0,0.0,0.0]
[1780532615840,85.05,64062.53,8.0,0.0,0.0,0.0]
[1780532617000,85.05,64069.83,8.0,0.0,0.0,0.0]
[1780532621906,85.05,64063.56,8.0,0.0,0.0,0.0]
[1780532622913,85.05,64057.41,8.0,0.0,0.0,0.0]
[1780532625933,85.05,64051.24,8.0,0.0,0.0,0.0]
[1780532630969,85.05,64045.71,8.0,0.0,0.0,0.0]
[1780532631976,85.05,64054.9,8.0,0.0,0.0,0.0]
[1780532632983,85.05,64061.57,8.0,0.0,0.0,0.0]
[1780532634998,85.05,64045.9,8.0,0.0,0.0,0.0]
[1780532637014,85.05,64051.83,8.0,0.0,0.0,0.0]
[1780532638021,85.05,64058.29,8.0,0.0,0.0,0.0]
[1780532643064,85.05,64057.36,8.0,0.0,0.0,0.0]
[1780532644072,85.05,64049.34,8.0,0.0,0.0,0.0]
[1780532647093,85.05,64037.05,8.0,0.0,0.0,0.0]
[1780532651128,85.05,64019.4,8.0,0.0,0.0,0.0]
[1780532652135,85.05,64001.5,8.0,0.0,0.0,0.0]
[1780532654156,85.05,64018.28,8.0,0.0,0.0,0.0]
[1780532659193,85.05,64018.91,8.0,0.0,0.0,0.0]
[1780532660199,85.05,64025.47,8.0,0.0,0.0,0.0]
[1780532661209,85.05,64019.03,8.0,0.0,0.0,0.0]
[1780532666243,85.05,64023.44,8.0,0.0,0.0,0.0]
[1780532671279,85.05,64028.33,8.0,0.0,0.0,0.0]
[1780532675308,85.05,64021.3,8.0,0.0,0.0,0.0]
[1780532678328,85.05,64011.01,8.0,0.0,0.0,0.0]
[1780532681826,85.05,64006.36,8.0,0.0,0.0,0.0]
[1780532682878,85.05,64006.75,8.0,0.0,0.0,0.0]
[1780532682356,85.05,64000.36,8.0,0.0,0.0,0.0]
[1780532687392,85.05,63990.29,8.0,0.0,0.0,0.0]
[1780532688468,85.05,63963.08,8.0,0.0,0.0,0.0]
[1780532689440,85.05,63941.74,8.0,0.0,0.0,0.0]
[1780532691413,85.05,63937.95,8.0,0.0,0.0,0.0]
[1780532691459,85.05,63944.41,8.0,0.0,0.0,0.0]
[1780532692461,85.05,63956.99,8.0,0.0,0.0,0.0]
[1780532693467,85.05,63949.5,8.0,0.0,0.0,0.0]
[1780532694494,85.05,63932.25,8.0,0.0,0.0,0.0]
[1780532696504,85.05,63947.1,8.0,0.0,0.0,0.0]
[1780532701548,85.05,63954.46,8.0,0.0,0.0,0.0]
[1780532702551,85.05,63964.66,8.0,0.0,0.0,0.0]
[1780532707597,85.05,63954.36,8.0,0.0,0.0,0.0]
[1780532710646,85.05,63943.42,8.0,0.0,0.0,0.0]
[1780532711650,85.05,63935.58,8.0,0.0,0.0,0.0]
[1780532712659,85.05,63924.53,8.0,0.0,0.0,0.0]
[1780532713724,85.05,63908.09,8.0,0.0,0.0,0.0]
[1780532714697,85.05,63891.75,8.0,0.0,0.0,0.0]
[1780532718730,85.05,63880.31,8.0,0.0,0.0,0.0]
[1780532720747,85.05,63898.11,8.0,0.0,0.0,0.0]
[1780532721754,85.05,63906.87,8.0,0.0,0.0,0.0]
[1780532723813,85.05,63900.54,8.0,0.0,0.0,0.0]
[1780532724807,85.05,63879.76,8.0,0.0,0.0,0.0]
[1780532725815,85.05,63870.86,8.0,0.0,0.0,0.0]
[1780532726825,85.05,63846.27,8.0,0.0,0.0,0.0]
[1780532727833,85.05,63898.32,8.0,0.0,0.0,0.0]
[1780532728845,85.05,63914.53,8.0,0.0,0.0,0.0]
[1780532730861,85.05,63891.66,8.0,0.0,0.0,0.0]
[1780532731868,85.05,63891.41,8.0,0.0,0.0,0.0]
[1780532733889,85.05,63870.64,8.0,0.0,0.0,0.0]
[1780532736699,85.05,63867.29,8.0,0.0,0.0,0.0]
[1780532739942,85.05,63857.96,8.0,0.0,0.0,0.0]
[1780532741098,85.05,63856.31,8.0,0.0,0.0,0.0]
[1780532741492,85.05,63856.31,8.0,0.0,0.0,0.0]
[1780532742963,85.05,63873.23,8.0,0.0,0.0,0.0]
[1780532743972,85.05,63885.88,8.0,0.0,0.0,0.0]
[1780532744859,85.05,63885.88,8.0,0.0,0.0,0.0]
[1780532744978,85.05,63878.08,8.0,0.0,0.0,0.0]
[1780532746992,85.05,63864.98,8.0,0.0,0.0,0.0]
[1780532752027,85.05,63856.8,8.0,0.0,0.0,0.0]
[1780532756059,85.05,63847.86,8.0,0.0,0.0,0.0]
[1780532761105,85.05,63847.56,8.0,0.0,0.0,0.0]
[1780532762161,85.05,63831.73,8.0,0.0,0.0,0.0]
[1780532764132,85.05,63814.59,8.0,0.0,0.0,0.0]
[1780532766144,85.05,63825.63,8.0,0.0,0.0,0.0]
[1780532767159,85.05,63813.87,8.0,0.0,0.0,0.0]
[1780532768164,85.05,63806.1,8.0,0.0,0.0,0.0]
[1780532773237,85.05,63798.02,8.0,0.0,0.0,0.0]
[1780532774248,85.05,63806.47,8.0,0.0,0.0,0.0]
[1780532775263,85.05,63830.6,8.0,0.0,0.0,0.0]
[1780532777296,85.05,63771.25,8.0,0.0,0.0,0.0]
[1780532778304,85.05,63800.9,8.0,0.0,0.0,0.0]
[1780532779311,85.05,63793.97,8.0,0.0,0.0,0.0]
[1780532781327,85.05,63823.91,8.0,0.0,0.0,0.0]
[1780532782349,85.05,63832.12,8.0,0.0,0.0,0.0]
[1780532783352,85.05,63820.72,8.0,0.0,0.0,0.0]
[1780532784359,85.05,63804.31,8.0,0.0,0.0,0.0]
[1780532786373,85.05,63788.27,8.0,0.0,0.0,0.0]
[1780532788387,85.05,63779.28,8.0,0.0,0.0,0.0]
[1780532789393,85.05,63770.17,8.0,0.0,0.0,0.0]
[1780532790403,85.05,63762.64,8.0,0.0,0.0,0.0]
[1780532791980,85.05,63762.64,8.0,0.0,0.0,0.0]
[1780532792071,85.05,63759.37,8.0,0.0,0.0,0.0]
[1780532792429,85.05,63737.44,8.0,0.0,0.0,0.0]
[1780532793432,85.05,63715.24,8.0,0.0,0.0,0.0]
[1780532794438,85.05,63707.88,8.0,0.0,0.0,0.0]
[1780532795218,85.05,63707.88,8.0,0.0,0.0,0.0]
[1780532796019,85.05,63707.88,8.0,0.0,0.0,0.0]
[1780532797468,85.05,63701.68,8.0,0.0,0.0,0.0]
[1780532799483,85.05,63693.92,8.0,0.0,0.0,0.0]
[1780532802521,85.05,63682.01,8.0,0.0,0.0,0.0]
[1780532803527,85.05,63673.24,8.0,0.0,0.0,0.0]
[1780532805160,85.05,63673.24,8.0,0.0,0.0,0.0]
[1780532804535,85.05,63666.59,8.0,0.0,0.0,0.0]
[1780532805498,85.05,63666.59,8.0,0.0,0.0,0.0]
[1780532807562,85.05,63655.13,8.0,0.0,0.0,0.0]
[1780532808684,85.05,63655.13,8.0,0.0,0.0,0.0]
[1780532809245,85.05,63655.13,8.0,0.0,0.0,0.0]
[1780532811426,85.05,63655.39,8.0,0.0,0.0,0.0]
[1780532811720,85.05,63653.97,8.0,0.0,0.0,0.0]
[1780532814640,85.05,63663.04,8.0,0.0,0.0,0.0]
[1780532816666,85.05,63652.3,8.0,0.0,0.0,0.0]
[1780532817674,85.05,63645.34,8.0,0.0,0.0,0.0]
[1780532818680,85.05,63638.64,8.0,0.0,0.0,0.0]
[1780532819691,85.05,63623.22,8.0,0.0,0.0,0.0]
[1780532820883,85.05,63623.22,8.0,0.0,0.0,0.0]
[1780532820920,85.05,63610.08,8.0,0.0,0.0,0.0]
[1780532822293,85.05,63610.08,8.0,0.0,0.0,0.0]
[1780532823171,85.05,63615.5,8.0,0.0,0.0,0.0]
[1780532823245,85.05,63639.15,8.0,0.0,0.0,0.0]
[1780532824132,85.05,63639.15,8.0,0.0,0.0,0.0]
[1780532824761,85.05,63665.85,8.0,0.0,0.0,0.0]
[1780532825581,85.05,63665.85,8.0,0.0,0.0,0.0]
[1780532825767,85.05,63710.68,8.0,0.0,0.0,0.0]
[1780532826772,85.05,63765.56,8.0,0.0,0.0,0.0]
[1780532827779,85.05,63782.04,8.0,0.0,0.0,0.0]
[1780532828786,85.05,63768.29,8.0,0.0,0.0,0.0]
[1780532829516,85.05,63768.29,8.0,0.0,0.0,0.0]
[1780532829793,85.05,63746.89,8.0,0.0,0.0,0.0]
[1780532832816,85.05,63755.11,8.0,0.0,0.0,0.0]
[1780532834332,85.05,63755.11,8.0,0.0,0.0,0.0]
[1780532833831,85.05,63788.32,8.0,0.0,0.0,0.0]
[1780532835843,85.05,63780.88,8.0,0.0,0.0,0.0]
[1780532837858,85.05,63775.12,8.0,0.0,0.0,0.0]
[1780532838866,85.05,63762.12,8.0,0.0,0.0,0.0]
[1780532839874,85.05,63746.45,8.0,0.0,0.0,0.0]
[1780532840879,85.05,63752.3,8.0,0.0,0.0,0.0]
[1780532842907,85.05,63740.33,8.0,0.0,0.0,0.0]
[1780532843915,85.05,63722.93,8.0,0.0,0.0,0.0]
[1780532844927,85.05,63705.56,8.0,0.0,0.0,0.0]
[1780532845930,85.05,63696.51,8.0,0.0,0.0,0.0]
[1780532846941,85.05,63696.51,8.0,0.0,0.0,0.0]
[1780532847038,85.05,63686.1,8.0,0.0,0.0,0.0]
[1780532848951,85.05,63703.49,8.0,0.0,0.0,0.0]
[1780532851002,85.05,63679.71,8.0,0.0,0.0,0.0]
[1780532851921,85.05,63679.71,8.0,0.0,0.0,0.0]
[1780532851984,85.05,63668.3,8.0,0.0,0.0,0.0]
[1780532852991,85.05,63692.45,8.0,0.0,0.0,0.0]
[1780532853729,85.05,63692.45,8.0,0.0,0.0,0.0]
[1780532853999,85.05,63710.14,8.0,0.0,0.0,0.0]
[1780532856035,85.05,63704.37,8.0,0.0,0.0,0.0]
[1780532858037,85.05,63715.16,8.0,0.0,0.0,0.0]
[1780532859044,85.05,63727.2,8.0,0.0,0.0,0.0]
[1780532860052,85.05,63733.13,8.0,0.0,0.0,0.0]
[1780532862076,85.05,63722.53,8.0,0.0,0.0,0.0]
[1780532863082,85.05,63709.81,8.0,0.0,0.0,0.0]
[1780532864089,85.05,63703.14,8.0,0.0,0.0,0.0]
[1780532869124,85.05,63711.49,8.0,0.0,0.0,0.0]
[1780532869748,85.05,63711.49,8.0,0.0,0.0,0.0]
[1780532870049,85.05,63711.49,8.0,0.0,0.0,0.0]
[1780532871138,85.05,63705.15,8.0,0.0,0.0,0.0]
[1780532872156,85.05,63699.24,8.0,0.0,0.0,0.0]
[1780532873154,85.05,63684.52,8.0,0.0,0.0,0.0]
[1780532877184,85.05,63632.58,8.0,0.0,0.0,0.0]
[1780532878190,85.05,63687.63,8.0,0.0,0.0,0.0]
[1780532879241,85.05,63687.63,8.0,0.0,0.0,0.0]
[1780532879246,85.05,63693.49,8.0,0.0,0.0,0.0]
[1780532880904,85.05,63694.16,8.0,0.0,0.0,0.0]
[1780532881224,85.05,63685.07,8.0,0.0,0.0,0.0]
[1780532882318,85.05,63669.43,8.0,0.0,0.0,0.0]
[1780532884271,85.05,63679.92,8.0,0.0,0.0,0.0]
[1780532887295,85.05,63663.12,8.0,0.0,0.0,0.0]
[1780532887547,85.05,63663.12,8.0,0.0,0.0,0.0]
[1780532888341,85.05,63657.13,8.0,0.0,0.0,0.0]
[1780532890350,85.05,63668.25,8.0,0.0,0.0,0.0]
[1780532892364,85.05,63674.42,8.0,0.0,0.0,0.0]
[1780532893371,85.05,63687.48,8.0,0.0,0.0,0.0]
[1780532894110,85.05,63687.48,8.0,0.0,0.0,0.0]
[1780532894699,85.05,63691.31,8.0,0.0,0.0,0.0]
[1780532895393,85.05,63680.3,8.0,0.0,0.0,0.0]
[1780532897407,85.05,63674.15,8.0,0.0,0.0,0.0]
[1780532900430,85.05,63667.12,8.0,0.0,0.0,0.0]
[1780532903463,85.05,63653.71,8.0,0.0,0.0,0.0]
[1780532904464,85.05,63644.53,8.0,0.0,0.0,0.0]
[1780532906478,85.05,63666.94,8.0,0.0,0.0,0.0]
[1780532907485,85.05,63681.71,8.0,0.0,0.0,0.0]
[1780532909499,85.05,63670.12,8.0,0.0,0.0,0.0]
[1780532910506,85.05,63661.36,8.0,0.0,0.0,0.0]
[1780532911513,85.05,63663.31,8.0,0.0,0.0,0.0]
[1780532912520,85.05,63671.84,8.0,0.0,0.0,0.0]
[1780532913527,85.05,63664.78,8.0,0.0,0.0,0.0]
[1780532914534,85.05,63655.21,8.0,0.0,0.0,0.0]
[1780532916549,85.05,63662.69,8.0,0.0,0.0,0.0]
[1780532917555,85.05,63680.66,8.0,0.0,0.0,0.0]
[1780532918567,85.05,63689.81,8.0,0.0,0.0,0.0]
[1780532920590,85.05,63683.43,8.0,0.0,0.0,0.0]
[1780532921589,85.05,63672.28,8.0,0.0,0.0,0.0]
[1780532922619,85.05,63665.79,8.0,0.0,0.0,0.0]
[1780532925641,85.05,63671.95,8.0,0.0,0.0,0.0]
[1780532926648,85.05,63685.1,8.0,0.0,0.0,0.0]
[1780532928662,85.05,63652.07,8.0,0.0,0.0,0.0]
[1780532932692,85.05,63658.14,8.0,0.0,0.0,0.0]
[1780532936720,85.05,63649.06,8.0,0.0,0.0,0.0]
[1780532940443,85.05,63648.23,8.0,0.0,0.0,0.0]
[1780532940753,85.05,63631.43,8.0,0.0,0.0,0.0]
[1780532941761,85.05,63625.46,8.0,0.0,0.0,0.0]
[1780532943833,85.05,63593.94,8.0,0.0,0.0,0.0]
[1780532944813,85.05,63559.74,8.0,0.0,0.0,0.0]
[1780532946290,85.05,63559.74,8.0,0.0,0.0,0.0]
[1780532946336,85.05,63553.07,8.0,0.0,0.0,0.0]
[1780532948141,85.05,63551.21,8.0,0.0,0.0,0.0]
[1780532948243,85.05,63572.43,8.0,0.0,0.0,0.0]
[1780532948849,85.05,63563.48,8.0,0.0,0.0,0.0]
[1780532950155,85.05,63563.48,8.0,0.0,0.0,0.0]
[1780532950257,85.05,63539.61,8.0,0.0,0.0,0.0]
[1780532951878,85.05,63533.21,8.0,0.0,0.0,0.0]
[1780532953310,85.05,63533.21,8.0,0.0,0.0,0.0]
[1780532953415,85.05,63540.13,8.0,0.0,0.0,0.0]
[1780532953894,85.05,63554.14,8.0,0.0,0.0,0.0]
[1780532954900,85.05,63560.35,8.0,0.0,0.0,0.0]
[1780532956541,85.05,63560.35,8.0,0.0,0.0,0.0]
[1780532956099,85.05,63553.23,8.0,0.0,0.0,0.0]
[1780532957761,85.05,63553.4,8.0,0.0,0.0,0.0]
[1780532958928,85.05,63565.03,8.0,0.0,0.0,0.0]
[1780532960341,85.05,63565.03,8.0,0.0,0.0,0.0]
[1780532960948,85.05,63554.35,8.0,0.0,0.0,0.0]
[1780532961961,85.05,63543.88,8.0,0.0,0.0,0.0]
[1780532962964,85.05,63534.34,8.0,0.0,0.0,0.0]
[1780532963971,85.05,63544.4,8.0,0.0,0.0,0.0]
[1780532965331,85.05,63544.4,8.0,0.0,0.0,0.0]
[1780532965985,85.05,63535.47,8.0,0.0,0.0,0.0]
[1780532966992,85.05,63524.08,8.0,0.0,0.0,0.0]
[1780532967680,85.05,63524.08,8.0,0.0,0.0,0.0]
[1780532968001,85.05,63513.26,8.0,0.0,0.0,0.0]
[1780532969011,85.05,63494.17,8.0,0.0,0.0,0.0]
[1780532971024,85.05,63502.82,8.0,0.0,0.0,0.0]
[1780532972031,85.05,63511.28,8.0,0.0,0.0,0.0]
[1780532974213,85.05,63512.71,8.0,0.0,0.0,0.0]
[1780532974315,85.05,63498.35,8.0,0.0,0.0,0.0]
[1780532977071,85.05,63458.7,8.0,0.0,0.0,0.0]
[1780532978086,85.05,63437.22,8.0,0.0,0.0,0.0]
[1780532979099,85.05,63422.52,8.0,0.0,0.0,0.0]
[1780532980235,85.05,63422.52,8.0,0.0,0.0,0.0]
[1780532980268,85.05,63405.76,8.0,0.0,0.0,0.0]
[1780532981110,85.05,63389.16,8.0,0.0,0.0,0.0]
[1780532982124,85.05,63375.93,8.0,0.0,0.0,0.0]
[1780532983128,85.05,63367.09,8.0,0.0,0.0,0.0]
[1780532984144,85.05,63356.42,8.0,0.0,0.0,0.0]
[1780532985401,85.05,63356.42,8.0,0.0,0.0,0.0]
[1780532985489,85.05,63350.4,8.0,0.0,0.0,0.0]
[1780532989184,85.05,63358.6,8.0,0.0,0.0,0.0]
[1780532994226,85.05,63361.82,8.0,0.0,0.0,0.0]
[1780532995268,85.05,63373.57,8.0,0.0,0.0,0.0]
[1780532995955,85.05,63373.57,8.0,0.0,0.0,0.0]
[1780532996250,85.05,63381.3,8.0,0.0,0.0,0.0]
[1780532997377,85.05,63381.3,8.0,0.0,0.0,0.0]
[1780532997396,85.05,63373.38,8.0,0.0,0.0,0.0]
[1780532998325,85.05,63333.17,8.0,0.0,0.0,0.0]
[1780532999273,85.05,63297.18,8.0,0.0,0.0,0.0]
[1780533001323,85.05,63276.86,8.0,0.0,0.0,0.0]
[1780533004131,85.05,63277.64,8.0,0.0,0.0,0.0]
[1780533004586,85.05,63301.48,8.0,0.0,0.0,0.0]
[1780533005401,85.05,63319.49,8.0,0.0,0.0,0.0]
[1780533006471,85.05,63319.49,8.0,0.0,0.0,0.0]
[1780533006579,85.05,63369.46,8.0,0.0,0.0,0.0]
[1780533007725,85.05,63369.46,8.0,0.0,0.0,0.0]
[1780533007740,85.05,63382.73,8.0,0.0,0.0,0.0]
[1780533008902,85.05,63377.23,8.0,0.0,0.0,0.0]
[1780533009866,85.05,63377.23,8.0,0.0,0.0,0.0]
[1780533010471,85.05,63394.54,8.0,0.0,0.0,0.0]
[1780533012471,85.05,63413.19,8.0,0.0,0.0,0.0]
[1780533013481,85.05,63426.78,8.0,0.0,0.0,0.0]
[1780533014489,85.05,63434.02,8.0,0.0,0.0,0.0]
[1780533015543,85.05,63415.18,8.0,0.0,0.0,0.0]
[1780533017539,85.05,63430.21,8.0,0.0,0.0,0.0]
[1780533018545,85.05,63420.79,8.0,0.0,0.0,0.0]
[1780533019551,85.05,63412.47,8.0,0.0,0.0,0.0]
[1780533020613,85.05,63402.95,8.0,0.0,0.0,0.0]
[1780533022589,85.05,63411.7,8.0,0.0,0.0,0.0]
[1780533024617,85.05,63393.1,8.0,0.0,0.0,0.0]
[1780533025387,85.05,63393.1,8.0,0.0,0.0,0.0]
[1780533025637,85.05,63379.02,8.0,0.0,0.0,0.0]
[1780533026644,85.05,63367.41,8.0,0.0,0.0,0.0]
[1780533027651,85.05,63374.47,8.0,0.0,0.0,0.0]
[1780533029665,85.05,63365.89,8.0,0.0,0.0,0.0]
[1780533032686,85.05,63365.49,8.0,0.0,0.0,0.0]
[1780533033083,85.05,63365.49,8.0,0.0,0.0,0.0]
[1780533033694,85.05,63354.78,8.0,0.0,0.0,0.0]
[1780533035128,85.05,63349.13,8.0,0.0,0.0,0.0]
[1780533035709,85.05,63368.82,8.0,0.0,0.0,0.0]
[1780533036345,85.05,63368.82,8.0,0.0,0.0,0.0]
[1780533036718,85.05,63382.92,8.0,0.0,0.0,0.0]
[1780533037725,85.05,63402.23,8.0,0.0,0.0,0.0]
[1780533038732,85.05,63414.19,8.0,0.0,0.0,0.0]
[1780533041486,85.05,63415.13,8.0,0.0,0.0,0.0]
[1780533041889,85.05,63425.56,8.0,0.0,0.0,0.0]
[1780533042444,85.05,63425.56,8.0,0.0,0.0,0.0]
[1780533045786,85.05,63441.72,8.0,0.0,0.0,0.0]
[1780533046793,85.05,63447.5,8.0,0.0,0.0,0.0]
[1780533047805,85.05,63436.04,8.0,0.0,0.0,0.0]
[1780533049814,85.05,63442.99,8.0,0.0,0.0,0.0]
[1780533050821,85.05,63426.45,8.0,0.0,0.0,0.0]
[1780533051829,85.05,63411.23,8.0,0.0,0.0,0.0]
[1780533052838,85.05,63425.82,8.0,0.0,0.0,0.0]
[1780533053846,85.05,63440.89,8.0,0.0,0.0,0.0]
[1780533054852,85.05,63448.62,8.0,0.0,0.0,0.0]
[1780533057878,85.05,63455.73,8.0,0.0,0.0,0.0]
[1780533059894,85.05,63463.6,8.0,0.0,0.0,0.0]
[1780533060900,85.05,63545.29,8.0,0.0,0.0,0.0]
[1780533061909,85.05,63557.66,8.0,0.0,0.0,0.0]
[1780533062919,85.05,63593.8,8.0,0.0,0.0,0.0]
[1780533063922,85.05,63593.8,8.0,0.0,0.0,0.0]
[1780533063927,85.05,63608.82,8.0,0.0,0.0,0.0]
[1780533065560,85.05,63606.63,8.0,0.0,0.0,0.0]
[1780533065960,85.05,63620.86,8.0,0.0,0.0,0.0]
[1780533066969,85.05,63640.54,8.0,0.0,0.0,0.0]
[1780533067553,85.05,63640.54,8.0,0.0,0.0,0.0]
[1780533067976,85.05,63648.48,8.0,0.0,0.0,0.0]
[1780533069992,85.05,63672.3,8.0,0.0,0.0,0.0]
[1780533070981,85.05,63672.3,8.0,0.0,0.0,0.0]
[1780533071000,85.05,63662.65,8.0,0.0,0.0,0.0]
[1780533072012,85.05,63641.6,8.0,0.0,0.0,0.0]
[1780533072147,85.05,63641.6,8.0,0.0,0.0,0.0]
[1780533072775,85.05,63641.6,8.0,0.0,0.0,0.0]
[1780533074022,85.05,63657.55,8.0,0.0,0.0,0.0]
[1780533076043,85.05,63670.42,8.0,0.0,0.0,0.0]
[1780533077050,85.05,63686.1,8.0,0.0,0.0,0.0]
[1780533079807,85.05,63680.75,8.0,0.0,0.0,0.0]
[1780533080453,85.05,63686.69,8.0,0.0,0.0,0.0]
[1780533081879,85.05,63686.69,8.0,0.0,0.0,0.0]
[1780533082532,85.05,63689.05,8.0,0.0,0.0,0.0]
[1780533082608,85.05,63670.59,8.0,0.0,0.0,0.0]
[1780533083569,85.05,63670.59,8.0,0.0,0.0,0.0]
[1780533084076,85.05,63681.09,8.0,0.0,0.0,0.0]
[1780533084137,85.05,63688.34,8.0,0.0,0.0,0.0]
[1780533086157,85.05,63702.39,8.0,0.0,0.0,0.0]
[1780533087180,85.05,63716.69,8.0,0.0,0.0,0.0]
[1780533088183,85.05,63724.98,8.0,0.0,0.0,0.0]
[1780533089865,85.05,63730.99,8.0,0.0,0.0,0.0]
[1780533091564,85.05,63721.24,8.0,0.0,0.0,0.0]
[1780533093260,85.05,63707.71,8.0,0.0,0.0,0.0]
[1780533094265,85.05,63700.98,8.0,0.0,0.0,0.0]
[1780533095274,85.05,63694.95,8.0,0.0,0.0,0.0]
[1780533096284,85.05,63681.63,8.0,0.0,0.0,0.0]
[1780533099902,85.05,63669.72,8.0,0.0,0.0,0.0]
[1780533102339,85.05,63675.83,8.0,0.0,0.0,0.0]
[1780533103355,85.05,63684.03,8.0,0.0,0.0,0.0]
[1780533105369,85.05,63670.38,8.0,0.0,0.0,0.0]
[1780533106376,85.05,63676.98,8.0,0.0,0.0,0.0]
[1780533107933,85.05,63643.51,8.0,0.0,0.0,0.0]
[1780533110409,85.05,63620.46,8.0,0.0,0.0,0.0]
[1780533113668,85.05,63614.92,8.0,0.0,0.0,0.0]
[1780533114742,85.05,63611.88,8.0,0.0,0.0,0.0]
[1780533115447,85.05,63627.78,8.0,0.0,0.0,0.0]
[1780533116458,85.05,63633.51,8.0,0.0,0.0,0.0]
[1780533117465,85.05,63622.52,8.0,0.0,0.0,0.0]
[1780533119083,85.05,63622.52,8.0,0.0,0.0,0.0]
[1780533121505,85.05,63597.54,8.0,0.0,0.0,0.0]
[1780533122500,85.05,63587.94,8.0,0.0,0.0,0.0]
[1780533123509,85.05,63573.13,8.0,0.0,0.0,0.0]
[1780533124514,85.05,63560.66,8.0,0.0,0.0,0.0]
[1780533125897,85.05,63560.66,8.0,0.0,0.0,0.0]
[1780533127184,85.05,63551.21,8.0,0.0,0.0,0.0]
[1780533127853,85.05,63551.21,8.0,0.0,0.0,0.0]
[1780533133582,85.05,63538.38,8.0,0.0,0.0,0.0]
[1780533134591,85.05,63532.24,8.0,0.0,0.0,0.0]
[1780533137616,85.05,63524.96,8.0,0.0,0.0,0.0]
[1780533139637,85.05,63543.6,8.0,0.0,0.0,0.0]
[1780533143666,85.05,63552.16,8.0,0.0,0.0,0.0]
[1780533144673,85.05,63535.94,8.0,0.0,0.0,0.0]
[1780533145688,85.05,63518.5,8.0,0.0,0.0,0.0]
[1780533147593,85.05,63516.69,8.0,0.0,0.0,0.0]
[1780533148108,85.05,63516.69,8.0,0.0,0.0,0.0]
[1780533148716,85.05,63536.6,8.0,0.0,0.0,0.0]
[1780533149724,85.05,63543.87,8.0,0.0,0.0,0.0]
[1780533152748,85.05,63576.05,8.0,0.0,0.0,0.0]
[1780533153788,85.05,63568.59,8.0,0.0,0.0,0.0]
[1780533157801,85.05,63579.1,8.0,0.0,0.0,0.0]
[1780533160822,85.05,63571.45,8.0,0.0,0.0,0.0]
[1780533162838,85.05,63550.73,8.0,0.0,0.0,0.0]
[1780533163845,85.05,63536.55,8.0,0.0,0.0,0.0]
[1780533164854,85.05,63522.79,8.0,0.0,0.0,0.0]
[1780533169527,85.05,63526.44,8.0,0.0,0.0,0.0]
[1780533169889,85.05,63533.08,8.0,0.0,0.0,0.0]
[1780533170484,85.05,63533.08,8.0,0.0,0.0,0.0]
[1780533172910,85.05,63539.14,8.0,0.0,0.0,0.0]
[1780533174924,85.05,63549.57,8.0,0.0,0.0,0.0]
[1780533175931,85.05,63556.67,8.0,0.0,0.0,0.0]
[1780533178955,85.05,63549.82,8.0,0.0,0.0,0.0]
[1780533180969,85.05,63533.48,8.0,0.0,0.0,0.0]
[1780533181980,85.05,63526.39,8.0,0.0,0.0,0.0]
[1780533184997,85.05,63535.63,8.0,0.0,0.0,0.0]
[1780533187014,85.05,63526.59,8.0,0.0,0.0,0.0]
[1780533189028,85.05,63542.25,8.0,0.0,0.0,0.0]
[1780533190049,85.05,63535.07,8.0,0.0,0.0,0.0]
[1780533192064,85.05,63541.92,8.0,0.0,0.0,0.0]
[1780533195085,85.05,63530.67,8.0,0.0,0.0,0.0]
[1780533197099,85.05,63540.32,8.0,0.0,0.0,0.0]
[1780533199951,85.05,63540.56,8.0,0.0,0.0,0.0]
[1780533200350,85.05,63536.55,8.0,0.0,0.0,0.0]
[1780533203557,85.05,63538.42,8.0,0.0,0.0,0.0]
[1780533204079,85.05,63538.42,8.0,0.0,0.0,0.0]
[1780533204155,85.05,63525.23,8.0,0.0,0.0,0.0]
[1780533205163,85.05,63518.42,8.0,0.0,0.0,0.0]
[1780533207176,85.05,63524.63,8.0,0.0,0.0,0.0]
[1780533209189,85.05,63516.64,8.0,0.0,0.0,0.0]
[1780533211207,85.05,63512.19,8.0,0.0,0.0,0.0]
[1780533212214,85.05,63504.4,8.0,0.0,0.0,0.0]
[1780533213221,85.05,63495.42,8.0,0.0,0.0,0.0]
[1780533215235,85.05,63512.71,8.0,0.0,0.0,0.0]
[1780533216242,85.05,63525.11,8.0,0.0,0.0,0.0]
[1780533217249,85.05,63533.97,8.0,0.0,0.0,0.0]
[1780533220288,85.05,63541.26,8.0,0.0,0.0,0.0]
[1780533220580,85.05,63541.26,8.0,0.0,0.0,0.0]
[1780533221155,85.05,63541.26,8.0,0.0,0.0,0.0]
[1780533221284,85.05,63548.84,8.0,0.0,0.0,0.0]
[1780533223298,85.05,63557.95,8.0,0.0,0.0,0.0]
[1780533224305,85.05,63551.59,8.0,0.0,0.0,0.0]
[1780533225314,85.05,63545.69,8.0,0.0,0.0,0.0]
[1780533227326,85.05,63527.03,8.0,0.0,0.0,0.0]
[1780533230347,85.05,63536.72,8.0,0.0,0.0,0.0]
[1780533236218,85.05,63534.49,8.0,0.0,0.0,0.0]
[1780533241429,85.05,63528.47,8.0,0.0,0.0,0.0]
[1780533243659,85.05,63533.78,8.0,0.0,0.0,0.0]
[1780533243733,85.05,63543.77,8.0,0.0,0.0,0.0]
[1780533246214,85.05,63557.66,8.0,0.0,0.0,0.0]
[1780533246994,85.05,63557.66,8.0,0.0,0.0,0.0]
[1780533247005,85.05,63550.99,8.0,0.0,0.0,0.0]
[1780533248507,85.05,63558.29,8.0,0.0,0.0,0.0]
[1780533251180,85.05,63557.59,8.0,0.0,0.0,0.0]
[1780533251186,85.05,63551.29,8.0,0.0,0.0,0.0]
[1780533251578,85.05,63551.29,8.0,0.0,0.0,0.0]
[1780533255557,85.05,63564.84,8.0,0.0,0.0,0.0]
[1780533257571,85.05,63557.02,8.0,0.0,0.0,0.0]
[1780533261600,85.05,63550.28,8.0,0.0,0.0,0.0]
[1780533263614,85.05,63543.06,8.0,0.0,0.0,0.0]
[1780533264623,85.05,63553.25,8.0,0.0,0.0,0.0]
[1780533266338,85.05,63553.25,8.0,0.0,0.0,0.0]
[1780533265630,85.05,63561.13,8.0,0.0,0.0,0.0]
[1780533267186,85.05,63561.13,8.0,0.0,0.0,0.0]
[1780533267660,85.05,63551.28,8.0,0.0,0.0,0.0]
[1780533269668,85.05,63543.7,8.0,0.0,0.0,0.0]
[1780533271344,85.05,63543.7,8.0,0.0,0.0,0.0]
[1780533271398,85.05,63549.05,8.0,0.0,0.0,0.0]
[1780533271972,85.05,63549.05,8.0,0.0,0.0,0.0]
[1780533277725,85.05,63556.69,8.0,0.0,0.0,0.0]
[1780533280747,85.05,63564.87,8.0,0.0,0.0,0.0]
[1780533282761,85.05,63579.29,8.0,0.0,0.0,0.0]
[1780533288239,85.05,63584.19,8.0,0.0,0.0,0.0]
[1780533288245,85.05,63658.88,8.0,0.0,0.0,0.0]
[1780533288508,85.05,63658.88,8.0,0.0,0.0,0.0]
[1780533288855,85.05,63658.88,8.0,0.0,0.0,0.0]
[1780533288924,85.05,63664.66,8.0,0.0,0.0,0.0]
[1780533289476,85.05,63664.66,8.0,0.0,0.0,0.0]
[1780533294854,85.05,63674.0,8.0,0.0,0.0,0.0]
[1780533296868,85.05,63680.81,8.0,0.0,0.0,0.0]
[1780533300911,85.05,63673.64,8.0,0.0,0.0,0.0]
[1780533301918,85.05,63683.34,8.0,0.0,0.0,0.0]
[1780533303496,85.05,63686.47,8.0,0.0,0.0,0.0]
[1780533303947,85.05,63703.74,8.0,0.0,0.0,0.0]
[1780533305100,85.05,63703.74,8.0,0.0,0.0,0.0]
[1780533305164,85.05,63729.31,8.0,0.0,0.0,0.0]
[1780533305962,85.05,63741.39,8.0,0.0,0.0,0.0]
[1780533306973,85.05,63726.59,8.0,0.0,0.0,0.0]
[1780533308258,85.05,63726.59,8.0,0.0,0.0,0.0]
[1780533309190,85.05,63722.18,8.0,0.0,0.0,0.0]
[1780533311013,85.05,63748.57,8.0,0.0,0.0,0.0]
[1780533312021,85.05,63765.85,8.0,0.0,0.0,0.0]
[1780533315044,85.05,63747.67,8.0,0.0,0.0,0.0]
[1780533317057,85.05,63739.52,8.0,0.0,0.0,0.0]
[1780533317944,85.05,63739.52,8.0,0.0,0.0,0.0]
[1780533318862,85.05,63744.0,8.0,0.0,0.0,0.0]
[1780533319071,85.05,63753.61,8.0,0.0,0.0,0.0]
[1780533321086,85.05,63728.3,8.0,0.0,0.0,0.0]
[1780533322095,85.05,63706.83,8.0,0.0,0.0,0.0]
[1780533324094,85.05,63702.38,8.0,0.0,0.0,0.0]
[1780533326127,85.05,63709.09,8.0,0.0,0.0,0.0]
[1780533328141,85.05,63721.68,8.0,0.0,0.0,0.0]
[1780533329148,85.05,63731.32,8.0,0.0,0.0,0.0]
[1780533330073,85.05,63731.32,8.0,0.0,0.0,0.0]
[1780533330157,85.05,63741.38,8.0,0.0,0.0,0.0]
[1780533331164,85.05,63744.62,8.0,0.0,0.0,0.0]
[1780533334458,85.05,63745.45,8.0,0.0,0.0,0.0]
[1780533335246,85.05,63742.88,8.0,0.0,0.0,0.0]
[1780533337278,85.05,63742.51,8.0,0.0,0.0,0.0]
[1780533337293,85.05,63703.88,8.0,0.0,0.0,0.0]
[1780533338276,85.05,63703.88,8.0,0.0,0.0,0.0]
[1780533338306,85.05,63750.97,8.0,0.0,0.0,0.0]
[1780533341234,85.05,63739.98,8.0,0.0,0.0,0.0]
[1780533343248,85.05,63727.49,8.0,0.0,0.0,0.0]
[1780533345273,85.05,63716.79,8.0,0.0,0.0,0.0]
[1780533346278,85.05,63702.73,8.0,0.0,0.0,0.0]
[1780533347285,85.05,63694.0,8.0,0.0,0.0,0.0]
[1780533349299,85.05,63701.13,8.0,0.0,0.0,0.0]
[1780533350305,85.05,63693.79,8.0,0.0,0.0,0.0]
[1780533351313,85.05,63685.14,8.0,0.0,0.0,0.0]
[1780533356349,85.05,63686.46,8.0,0.0,0.0,0.0]
[1780533361386,85.05,63699.59,8.0,0.0,0.0,0.0]
[1780533363400,85.05,63682.51,8.0,0.0,0.0,0.0]
[1780533364407,85.05,63688.57,8.0,0.0,0.0,0.0]
[1780533366421,85.05,63696.2,8.0,0.0,0.0,0.0]
[1780533371457,85.05,63687.9,8.0,0.0,0.0,0.0]
[1780533372464,85.05,63665.06,8.0,0.0,0.0,0.0]
[1780533373471,85.05,63649.73,8.0,0.0,0.0,0.0]
[1780533374481,85.05,63636.18,8.0,0.0,0.0,0.0]
[1780533375520,85.05,63625.98,8.0,0.0,0.0,0.0]
[1780533380658,85.05,63623.16,8.0,0.0,0.0,0.0]
[1780533385599,85.05,63612.79,8.0,0.0,0.0,0.0]
[1780533387613,85.05,63575.92,8.0,0.0,0.0,0.0]
[1780533388621,85.05,63604.72,8.0,0.0,0.0,0.0]
[1780533389628,85.05,63594.25,8.0,0.0,0.0,0.0]
[1780533391642,85.05,63596.82,8.0,0.0,0.0,0.0]
[1780533392649,85.05,63589.92,8.0,0.0,0.0,0.0]
[1780533394663,85.05,63581.25,8.0,0.0,0.0,0.0]
[1780533399698,85.05,63586.02,8.0,0.0,0.0,0.0]
[1780533402719,85.05,63591.95,8.0,0.0,0.0,0.0]
[1780533407905,85.05,63590.78,8.0,0.0,0.0,0.0]
[1780533407754,85.05,63603.77,8.0,0.0,0.0,0.0]
[1780533409768,85.05,63596.38,8.0,0.0,0.0,0.0]
[1780533414803,85.05,63598.1,8.0,0.0,0.0,0.0]
[1780533416820,85.05,63585.44,8.0,0.0,0.0,0.0]
[1780533417825,85.05,63565.13,8.0,0.0,0.0,0.0]
[1780533421855,85.05,63551.13,8.0,0.0,0.0,0.0]
[1780533422860,85.05,63543.68,8.0,0.0,0.0,0.0]
[1780533424876,85.05,63525.25,8.0,0.0,0.0,0.0]
[1780533425899,85.05,63501.48,8.0,0.0,0.0,0.0]
[1780533429920,85.05,63507.67,8.0,0.0,0.0,0.0]
[1780533431936,85.05,63495.75,8.0,0.0,0.0,0.0]
[1780533432942,85.05,63464.14,8.0,0.0,0.0,0.0]
[1780533433951,85.05,63451.91,8.0,0.0,0.0,0.0]
[1780533434958,85.05,63427.71,8.0,0.0,0.0,0.0]
[1780533435975,85.05,63417.87,8.0,0.0,0.0,0.0]
[1780533436975,85.05,63390.11,8.0,0.0,0.0,0.0]
[1780533437982,85.05,63425.49,8.0,0.0,0.0,0.0]
[1780533438989,85.05,63413.99,8.0,0.0,0.0,0.0]
[1780533441003,85.05,63406.17,8.0,0.0,0.0,0.0]
[1780533444023,85.05,63393.0,8.0,0.0,0.0,0.0]
[1780533445037,85.05,63376.32,8.0,0.0,0.0,0.0]
[1780533448059,85.05,63368.99,8.0,0.0,0.0,0.0]
[1780533451082,85.05,63349.76,8.0,0.0,0.0,0.0]
[1780533452088,85.05,63342.35,8.0,0.0,0.0,0.0]
[1780533453095,85.05,63349.34,8.0,0.0,0.0,0.0]
[1780533457140,85.05,63339.81,8.0,0.0,0.0,0.0]
[1780533458147,85.05,63329.75,8.0,0.0,0.0,0.0]
[1780533464191,85.05,63325.23,8.0,0.0,0.0,0.0]
[1780533466209,85.05,63315.06,8.0,0.0,0.0,0.0]
[1780533467216,85.05,63308.67,8.0,0.0,0.0,0.0]
[1780533472251,85.05,63309.97,8.0,0.0,0.0,0.0]
[1780533474267,85.05,63304.15,8.0,0.0,0.0,0.0]
[1780533475326,85.05,63312.01,8.0,0.0,0.0,0.0]
[1780533481329,85.05,63304.02,8.0,0.0,0.0,0.0]
[1780533484351,85.05,63314.24,8.0,0.0,0.0,0.0]
[1780533485361,85.05,63307.9,8.0,0.0,0.0,0.0]
[1780533487375,85.05,63284.29,8.0,0.0,0.0,0.0]
[1780533488381,85.05,63329.44,8.0,0.0,0.0,0.0]
[1780533489388,85.05,63319.38,8.0,0.0,0.0,0.0]
[1780533490395,85.05,63312.32,8.0,0.0,0.0,0.0]
[1780533492412,85.05,63287.33,8.0,0.0,0.0,0.0]
[1780533493429,85.05,63266.78,8.0,0.0,0.0,0.0]
[1780533494434,85.05,63249.23,8.0,0.0,0.0,0.0]
[1780533499475,85.05,63254.12,8.0,0.0,0.0,0.0]
[1780533500483,85.05,63267.72,8.0,0.0,0.0,0.0]
[1780533501489,85.05,63259.99,8.0,0.0,0.0,0.0]
[1780533502498,85.05,63253.51,8.0,0.0,0.0,0.0]
[1780533504512,85.05,63243.01,8.0,0.0,0.0,0.0]
[1780533505519,85.05,63234.55,8.0,0.0,0.0,0.0]
[1780533508540,85.05,63217.81,8.0,0.0,0.0,0.0]
[1780533511561,85.05,63216.41,8.0,0.0,0.0,0.0]
[1780533516602,85.05,63211.96,8.0,0.0,0.0,0.0]
[1780533520627,85.05,63220.31,8.0,0.0,0.0,0.0]
[1780533522652,85.05,63203.17,8.0,0.0,0.0,0.0]
[1780533523652,85.05,63172.38,8.0,0.0,0.0,0.0]
[1780533524659,85.05,63155.76,8.0,0.0,0.0,0.0]
[1780533525669,85.05,63140.01,8.0,0.0,0.0,0.0]
[1780533526676,85.05,63131.85,8.0,0.0,0.0,0.0]
[1780533529714,85.05,63147.89,8.0,0.0,0.0,0.0]
[1780533530710,85.05,63140.26,8.0,0.0,0.0,0.0]
[1780533531731,85.05,63125.62,8.0,0.0,0.0,0.0]
[1780533532737,85.05,63142.71,8.0,0.0,0.0,0.0]
[1780533533746,85.05,63181.16,8.0,0.0,0.0,0.0]
[1780533534754,85.05,63211.95,8.0,0.0,0.0,0.0]
[1780533535761,85.05,63229.4,8.0,0.0,0.0,0.0]
[1780533537786,85.05,63174.41,8.0,0.0,0.0,0.0]
[1780533538786,85.05,63199.92,8.0,0.0,0.0,0.0]
[1780533539794,85.05,63205.8,8.0,0.0,0.0,0.0]
[1780533541820,85.05,63197.56,8.0,0.0,0.0,0.0]
[1780533543836,85.05,63170.07,8.0,0.0,0.0,0.0]
[1780533544844,85.05,63182.18,8.0,0.0,0.0,0.0]
[1780533546877,85.05,63164.37,8.0,0.0,0.0,0.0]
[1780533549886,85.05,63134.02,8.0,0.0,0.0,0.0]
[1780533551901,85.05,63120.47,8.0,0.0,0.0,0.0]
[1780533553918,85.05,63145.64,8.0,0.0,0.0,0.0]
[1780533555933,85.05,63130.44,8.0,0.0,0.0,0.0]
[1780533556944,85.05,63111.23,8.0,0.0,0.0,0.0]
[1780533561978,85.05,63106.68,8.0,0.0,0.0,0.0]
[1780533565004,85.05,63089.63,8.0,0.0,0.0,0.0]
[1780533566008,85.05,63072.73,8.0,0.0,0.0,0.0]
[1780533567029,85.05,63066.63,8.0,0.0,0.0,0.0]
[1780533569082,85.05,63053.54,8.0,0.0,0.0,0.0]
[1780533571103,85.05,63054.48,8.0,0.0,0.0,0.0]
[1780533572123,85.05,63072.3,8.0,0.0,0.0,0.0]
[1780533574125,85.05,63064.07,8.0,0.0,0.0,0.0]
[1780533577147,85.05,63072.7,8.0,0.0,0.0,0.0]
[1780533578153,85.05,63065.71,8.0,0.0,0.0,0.0]
[1780533579160,85.05,63058.92,8.0,0.0,0.0,0.0]
[1780533581180,85.05,63051.75,8.0,0.0,0.0,0.0]
[1780533583194,85.05,63061.71,8.0,0.0,0.0,0.0]
[1780533587222,85.05,63017.12,8.0,0.0,0.0,0.0]
[1780533588229,85.05,63088.48,8.0,0.0,0.0,0.0]
[1780533589236,85.05,63097.49,8.0,0.0,0.0,0.0]
[1780533593264,85.05,63089.32,8.0,0.0,0.0,0.0]
[1780533595277,85.05,63069.11,8.0,0.0,0.0,0.0]
[1780533596285,85.05,63075.28,8.0,0.0,0.0,0.0]
[1780533597292,85.05,63090.17,8.0,0.0,0.0,0.0]
[1780533601320,85.05,63100.95,8.0,0.0,0.0,0.0]
[1780533602327,85.05,63130.15,8.0,0.0,0.0,0.0]
[1780533603357,85.05,63144.35,8.0,0.0,0.0,0.0]
[1780533604350,85.05,63166.69,8.0,0.0,0.0,0.0]
[1780533605357,85.05,63179.46,8.0,0.0,0.0,0.0]
[1780533607372,85.05,63169.36,8.0,0.0,0.0,0.0]
[1780533609390,85.05,63175.24,8.0,0.0,0.0,0.0]
[1780533610397,85.05,63185.12,8.0,0.0,0.0,0.0]
[1780533611406,85.05,63191.63,8.0,0.0,0.0,0.0]
[1780533612417,85.05,63202.7,8.0,0.0,0.0,0.0]
[1780533615439,85.05,63220.48,8.0,0.0,0.0,0.0]
[1780533616449,85.05,63243.09,8.0,0.0,0.0,0.0]
[1780533617456,85.05,63229.34,8.0,0.0,0.0,0.0]
[1780533618471,85.05,63221.64,8.0,0.0,0.0,0.0]
[1780533620485,85.05,63211.27,8.0,0.0,0.0,0.0]
[1780533621493,85.05,63197.39,8.0,0.0,0.0,0.0]
[1780533622500,85.05,63176.99,8.0,0.0,0.0,0.0]
[1780533625522,85.05,63164.26,8.0,0.0,0.0,0.0]
[1780533626529,85.05,63170.17,8.0,0.0,0.0,0.0]
[1780533629560,85.05,63162.03,8.0,0.0,0.0,0.0]
[1780533630563,85.05,63155.57,8.0,0.0,0.0,0.0]
[1780533631568,85.05,63154.39,8.0,0.0,0.0,0.0]
[1780533633613,85.05,63189.37,8.0,0.0,0.0,0.0]
[1780533634601,85.05,63211.66,8.0,0.0,0.0,0.0]
[1780533637629,85.05,63168.94,8.0,0.0,0.0,0.0]
[1780533638634,85.05,63199.04,8.0,0.0,0.0,0.0]
[1780533640647,85.05,63189.67,8.0,0.0,0.0,0.0]
[1780533641654,85.05,63169.53,8.0,0.0,0.0,0.0]
[1780533643668,85.05,63179.8,8.0,0.0,0.0,0.0]
[1780533648703,85.05,63182.48,8.0,0.0,0.0,0.0]
[1780533649710,85.05,63189.25,8.0,0.0,0.0,0.0]
[1780533651724,85.05,63197.7,8.0,0.0,0.0,0.0]
[1780533652734,85.05,63222.59,8.0,0.0,0.0,0.0]
[1780533653748,85.05,63242.92,8.0,0.0,0.0,0.0]
[1780533655762,85.05,63235.8,8.0,0.0,0.0,0.0]
[1780533656769,85.05,63220.79,8.0,0.0,0.0,0.0]
[1780533657777,85.05,63191.34,8.0,0.0,0.0,0.0]
[1780533658783,85.05,63197.09,8.0,0.0,0.0,0.0]
[1780533659790,85.05,63190.82,8.0,0.0,0.0,0.0]
[1780533661804,85.05,63179.74,8.0,0.0,0.0,0.0]
[1780533663835,85.05,63185.72,8.0,0.0,0.0,0.0]
[1780533664837,85.05,63160.11,8.0,0.0,0.0,0.0]
[1780533665844,85.05,63154.25,8.0,0.0,0.0,0.0]
[1780533667858,85.05,63164.95,8.0,0.0,0.0,0.0]
[1780533669885,85.05,63182.78,8.0,0.0,0.0,0.0]
[1780533670895,85.05,63194.4,8.0,0.0,0.0,0.0]
[1780533673919,85.05,63223.23,8.0,0.0,0.0,0.0]
[1780533674928,85.05,63231.37,8.0,0.0,0.0,0.0]
[1780533676941,85.05,63214.95,8.0,0.0,0.0,0.0]
[1780533677948,85.05,63194.8,8.0,0.0,0.0,0.0]
[1780533678959,85.05,63186.7,8.0,0.0,0.0,0.0]
[1780533679965,85.05,63165.09,8.0,0.0,0.0,0.0]
[1780533680979,85.05,63150.51,8.0,0.0,0.0,0.0]
[1780533681980,85.05,63135.37,8.0,0.0,0.0,0.0]
[1780533683993,85.05,63162.35,8.0,0.0,0.0,0.0]
[1780533685000,85.05,63191.21,8.0,0.0,0.0,0.0]
[1780533686007,85.05,63207.12,8.0,0.0,0.0,0.0]
[1780533687014,85.05,63161.45,8.0,0.0,0.0,0.0]
[1780533688021,85.05,63213.63,8.0,0.0,0.0,0.0]
[1780533689028,85.05,63221.22,8.0,0.0,0.0,0.0]
[1780533691043,85.05,63230.02,8.0,0.0,0.0,0.0]
[1780533693062,85.05,63244.67,8.0,0.0,0.0,0.0]
[1780533696090,85.05,63222.25,8.0,0.0,0.0,0.0]
[1780533697093,85.05,63209.19,8.0,0.0,0.0,0.0]
[1780533698100,85.05,63203.29,8.0,0.0,0.0,0.0]
[1780533700117,85.05,63187.27,8.0,0.0,0.0,0.0]
[1780533704146,85.05,63175.65,8.0,0.0,0.0,0.0]
[1780533708174,85.05,63146.28,8.0,0.0,0.0,0.0]
[1780533709181,85.05,63134.56,8.0,0.0,0.0,0.0]
[1780533711197,85.05,63143.88,8.0,0.0,0.0,0.0]
[1780533712209,85.05,63150.48,8.0,0.0,0.0,0.0]
[1780533713213,85.05,63166.06,8.0,0.0,0.0,0.0]
[1780533714220,85.05,63172.27,8.0,0.0,0.0,0.0]
[1780533717243,85.05,63182.8,8.0,0.0,0.0,0.0]
[1780533718250,85.05,63195.76,8.0,0.0,0.0,0.0]
[1780533721271,85.05,63204.63,8.0,0.0,0.0,0.0]
[1780533722278,85.05,63225.88,8.0,0.0,0.0,0.0]
[1780533725307,85.05,63218.36,8.0,0.0,0.0,0.0]
[1780533726317,85.05,63226.13,8.0,0.0,0.0,0.0]
[1780533727321,85.05,63231.77,8.0,0.0,0.0,0.0]
[1780533728335,85.05,63219.46,8.0,0.0,0.0,0.0]
[1780533729335,85.05,63228.6,8.0,0.0,0.0,0.0]
[1780533730343,85.05,63251.72,8.0,0.0,0.0,0.0]
[1780533732360,85.05,63238.65,8.0,0.0,0.0,0.0]
[1780533735380,85.05,63230.0,8.0,0.0,0.0,0.0]
[1780533737394,85.05,63185.02,8.0,0.0,0.0,0.0]
[1780533738401,85.05,63164.02,8.0,0.0,0.0,0.0]
[1780533739413,85.05,63200.51,8.0,0.0,0.0,0.0]
[1780533740421,85.05,63217.88,8.0,0.0,0.0,0.0]
[1780533743449,85.05,63226.16,8.0,0.0,0.0,0.0]
[1780533746485,85.05,63234.58,8.0,0.0,0.0,0.0]
[1780533748490,85.05,63245.33,8.0,0.0,0.0,0.0]
[1780533749498,85.05,63234.03,8.0,0.0,0.0,0.0]
[1780533750504,85.05,63225.24,8.0,0.0,0.0,0.0]
[1780533751512,85.05,63230.44,8.0,0.0,0.0,0.0]
[1780533752518,85.05,63244.58,8.0,0.0,0.0,0.0]
[1780533755550,85.05,63225.91,8.0,0.0,0.0,0.0]
[1780533757558,85.05,63218.41,8.0,0.0,0.0,0.0]
[1780533758571,85.05,63211.0,8.0,0.0,0.0,0.0]
[1780533760598,85.05,63218.2,8.0,0.0,0.0,0.0]
[1780533763620,85.05,63225.01,8.0,0.0,0.0,0.0]
[1780533764627,85.05,63232.48,8.0,0.0,0.0,0.0]
[1780533766641,85.05,63239.72,8.0,0.0,0.0,0.0]
[1780533767648,85.05,63247.2,8.0,0.0,0.0,0.0]
[1780533768655,85.05,63255.41,8.0,0.0,0.0,0.0]
[1780533771676,85.05,63264.62,8.0,0.0,0.0,0.0]
[1780533772683,85.05,63273.52,8.0,0.0,0.0,0.0]
[1780533773691,85.05,63281.27,8.0,0.0,0.0,0.0]
[1780533776711,85.05,63291.51,8.0,0.0,0.0,0.0]
[1780533779733,85.05,63300.82,8.0,0.0,0.0,0.0]
[1780533780739,85.05,63309.04,8.0,0.0,0.0,0.0]
[1780533781751,85.05,63315.5,8.0,0.0,0.0,0.0]
[1780533782767,85.05,63327.09,8.0,0.0,0.0,0.0]
[1780533783770,85.05,63347.74,8.0,0.0,0.0,0.0]
[1780533785830,85.05,63363.3,8.0,0.0,0.0,0.0]
[1780533788102,85.05,63372.02,8.0,0.0,0.0,0.0]
[1780533788840,85.05,63379.08,8.0,0.0,0.0,0.0]
[1780533793047,85.05,63370.58,8.0,0.0,0.0,0.0]
[1780533794885,85.05,63378.66,8.0,0.0,0.0,0.0]
[1780533799919,85.05,63375.37,8.0,0.0,0.0,0.0]
[1780533801933,85.05,63351.76,8.0,0.0,0.0,0.0]
[1780533802944,85.05,63334.94,8.0,0.0,0.0,0.0]
[1780533803948,85.05,63326.52,8.0,0.0,0.0,0.0]
[1780533807981,85.05,63319.81,8.0,0.0,0.0,0.0]
[1780533808983,85.05,63304.39,8.0,0.0,0.0,0.0]
[1780533810997,85.05,63336.11,8.0,0.0,0.0,0.0]
[1780533812011,85.05,63339.34,8.0,0.0,0.0,0.0]
[1780533814019,85.05,63349.28,8.0,0.0,0.0,0.0]
[1780533817044,85.05,63367.19,8.0,0.0,0.0,0.0]
[1780533818051,85.05,63379.89,8.0,0.0,0.0,0.0]
[1780533819057,85.05,63373.88,8.0,0.0,0.0,0.0]
[1780533820064,85.05,63382.94,8.0,0.0,0.0,0.0]
[1780533821071,85.05,63392.73,8.0,0.0,0.0,0.0]
[1780533822078,85.05,63404.2,8.0,0.0,0.0,0.0]
[1780533825099,85.05,63420.3,8.0,0.0,0.0,0.0]
[1780533826109,85.05,63436.7,8.0,0.0,0.0,0.0]
[1780533831163,85.05,63426.67,8.0,0.0,0.0,0.0]
[1780533832171,85.05,63410.53,8.0,0.0,0.0,0.0]
[1780533833182,85.05,63397.57,8.0,0.0,0.0,0.0]
[1780533834191,85.05,63387.43,8.0,0.0,0.0,0.0]
[1780533837219,85.05,63347.19,8.0,0.0,0.0,0.0]
[1780533838225,85.05,63363.31,8.0,0.0,0.0,0.0]
[1780533839232,85.05,63395.28,8.0,0.0,0.0,0.0]
[1780533842258,85.05,63405.07,8.0,0.0,0.0,0.0]
[1780533846288,85.05,63418.81,8.0,0.0,0.0,0.0]
[1780533847295,85.05,63426.88,8.0,0.0,0.0,0.0]
[1780533849309,85.05,63417.84,8.0,0.0,0.0,0.0]
[1780533854358,85.05,63426.2,8.0,0.0,0.0,0.0]
[1780533857379,85.05,63431.84,8.0,0.0,0.0,0.0]
[1780533859396,85.05,63442.88,8.0,0.0,0.0,0.0]
[1780533861413,85.05,63462.03,8.0,0.0,0.0,0.0]
[1780533862421,85.05,63473.04,8.0,0.0,0.0,0.0]
[1780533866475,85.05,63459.97,8.0,0.0,0.0,0.0]
[1780533868493,85.05,63454.02,8.0,0.0,0.0,0.0]
[1780533869499,85.05,63464.4,8.0,0.0,0.0,0.0]
[1780533870510,85.05,63471.5,8.0,0.0,0.0,0.0]
[1780533871515,85.05,63466.08,8.0,0.0,0.0,0.0]
[1780533873541,85.05,63459.97,8.0,0.0,0.0,0.0]
[1780533878590,85.05,63461.48,8.0,0.0,0.0,0.0]
[1780533879619,85.05,63475.66,8.0,0.0,0.0,0.0]
[1780533881630,85.05,63493.34,8.0,0.0,0.0,0.0]
[1780533883644,85.05,63486.83,8.0,0.0,0.0,0.0]
[1780533884651,85.05,63495.44,8.0,0.0,0.0,0.0]
[1780533887695,85.05,63518.52,8.0,0.0,0.0,0.0]
[1780533888695,85.05,63536.45,8.0,0.0,0.0,0.0]
[1780533890714,85.05,63527.82,8.0,0.0,0.0,0.0]
[1780533891749,85.05,63501.66,8.0,0.0,0.0,0.0]
[1780533895778,85.05,63511.27,8.0,0.0,0.0,0.0]
[1780533896786,85.05,63520.45,8.0,0.0,0.0,0.0]
[1780533897799,85.05,63506.73,8.0,0.0,0.0,0.0]
[1780533898801,85.05,63488.23,8.0,0.0,0.0,0.0]
[1780533903177,85.05,63481.07,8.0,0.0,0.0,0.0]
[1780533904039,85.05,63468.42,8.0,0.0,0.0,0.0]
[1780533905044,85.05,63456.43,8.0,0.0,0.0,0.0]
[1780533906051,85.05,63439.88,8.0,0.0,0.0,0.0]
[1780533907058,85.05,63433.98,8.0,0.0,0.0,0.0]
[1780533908068,85.05,63421.95,8.0,0.0,0.0,0.0]
[1780533909114,85.05,63413.27,8.0,0.0,0.0,0.0]
[1780533910095,85.05,63403.63,8.0,0.0,0.0,0.0]
[1780533911102,85.05,63390.21,8.0,0.0,0.0,0.0]
[1780533912109,85.05,63381.68,8.0,0.0,0.0,0.0]
[1780533915145,85.05,63374.4,8.0,0.0,0.0,0.0]
[1780533916153,85.05,63367.12,8.0,0.0,0.0,0.0]
[1780533918171,85.05,63355.36,8.0,0.0,0.0,0.0]
[1780533920184,85.05,63345.76,8.0,0.0,0.0,0.0]
[1780533925223,85.05,63349.91,8.0,0.0,0.0,0.0]
[1780533926230,85.05,63356.07,8.0,0.0,0.0,0.0]
[1780533928244,85.05,63332.53,8.0,0.0,0.0,0.0]
[1780533929251,85.05,63324.96,8.0,0.0,0.0,0.0]
[1780533931279,85.05,63333.39,8.0,0.0,0.0,0.0]
[1780533932285,85.05,63345.11,8.0,0.0,0.0,0.0]
[1780533935306,85.05,63352.29,8.0,0.0,0.0,0.0]
[1780533937320,85.05,63342.35,8.0,0.0,0.0,0.0]
[1780533942356,85.05,63330.94,8.0,0.0,0.0,0.0]
[1780533943364,85.05,63324.29,8.0,0.0,0.0,0.0]
[1780533944383,85.05,63318.53,8.0,0.0,0.0,0.0]
[1780533946384,85.05,63304.72,8.0,0.0,0.0,0.0]
[1780533948413,85.05,63291.09,8.0,0.0,0.0,0.0]
[1780533949422,85.05,63283.76,8.0,0.0,0.0,0.0]
[1780533951451,85.05,63290.98,8.0,0.0,0.0,0.0]
[1780533952444,85.05,63297.89,8.0,0.0,0.0,0.0]
[1780533953451,85.05,63303.52,8.0,0.0,0.0,0.0]
[1780533958494,85.05,63298.12,8.0,0.0,0.0,0.0]
[1780533961562,85.05,63306.06,8.0,0.0,0.0,0.0]
[1780533962536,85.05,63323.4,8.0,0.0,0.0,0.0]
[1780533964552,85.05,63316.49,8.0,0.0,0.0,0.0]
[1780533965559,85.05,63310.81,8.0,0.0,0.0,0.0]
[1780533966566,85.05,63292.38,8.0,0.0,0.0,0.0]
[1780533967575,85.05,63275.47,8.0,0.0,0.0,0.0]
[1780533968583,85.05,63268.5,8.0,0.0,0.0,0.0]
[1780533969589,85.05,63256.63,8.0,0.0,0.0,0.0]
[1780533971603,85.05,63248.65,8.0,0.0,0.0,0.0]
[1780533974628,85.05,63256.11,8.0,0.0,0.0,0.0]
[1780533979666,85.05,63247.87,8.0,0.0,0.0,0.0]
[1780533983695,85.05,63254.07,8.0,0.0,0.0,0.0]
[1780533986717,85.05,63245.76,8.0,0.0,0.0,0.0]
[1780533990748,85.05,63237.77,8.0,0.0,0.0,0.0]
[1780533991753,85.05,63222.7,8.0,0.0,0.0,0.0]
[1780533992760,85.05,63214.08,8.0,0.0,0.0,0.0]
[1780533993767,85.05,63202.75,8.0,0.0,0.0,0.0]
[1780533996800,85.05,63213.63,8.0,0.0,0.0,0.0]
[1780534001840,85.05,63213.84,8.0,0.0,0.0,0.0]
[1780534004861,85.05,63203.75,8.0,0.0,0.0,0.0]
[1780534006877,85.05,63197.96,8.0,0.0,0.0,0.0]
[1780534011916,85.05,63208.69,8.0,0.0,0.0,0.0]
[1780534012923,85.05,63217.93,8.0,0.0,0.0,0.0]
[1780534013930,85.05,63211.71,8.0,0.0,0.0,0.0]
[1780534016958,85.05,63204.35,8.0,0.0,0.0,0.0]
[1780534018972,85.05,63189.11,8.0,0.0,0.0,0.0]
[1780534019979,85.05,63167.02,8.0,0.0,0.0,0.0]
[1780534020994,85.05,63152.88,8.0,0.0,0.0,0.0]
[1780534022001,85.05,63147.18,8.0,0.0,0.0,0.0]
[1780534023021,85.05,63153.7,8.0,0.0,0.0,0.0]
[1780534024033,85.05,63164.84,8.0,0.0,0.0,0.0]
[1780534025036,85.05,63152.74,8.0,0.0,0.0,0.0]
[1780534027050,85.05,63145.22,8.0,0.0,0.0,0.0]
[1780534029064,85.05,63165.64,8.0,0.0,0.0,0.0]
[1780534030081,85.05,63189.84,8.0,0.0,0.0,0.0]
[1780534031079,85.05,63208.56,8.0,0.0,0.0,0.0]
[1780534032085,85.05,63215.94,8.0,0.0,0.0,0.0]
[1780534034099,85.05,63224.51,8.0,0.0,0.0,0.0]
[1780534035106,85.05,63231.64,8.0,0.0,0.0,0.0]
[1780534036113,85.05,63239.09,8.0,0.0,0.0,0.0]
[1780534041148,85.05,63246.0,8.0,0.0,0.0,0.0]
[1780534043168,85.05,63239.55,8.0,0.0,0.0,0.0]
[1780534044170,85.05,63233.84,8.0,0.0,0.0,0.0]
[1780534046184,85.05,63247.21,8.0,0.0,0.0,0.0]
[1780534047191,85.05,63262.85,8.0,0.0,0.0,0.0]
[1780534048198,85.05,63268.66,8.0,0.0,0.0,0.0]
[1780534050212,85.05,63262.81,8.0,0.0,0.0,0.0]
[1780534051219,85.05,63256.84,8.0,0.0,0.0,0.0]
[1780534053233,85.05,63263.32,8.0,0.0,0.0,0.0]
[1780534054240,85.05,63268.97,8.0,0.0,0.0,0.0]
[1780534055247,85.05,63262.7,8.0,0.0,0.0,0.0]
[1780534058268,85.05,63250.35,8.0,0.0,0.0,0.0]
[1780534060282,85.05,63261.57,8.0,0.0,0.0,0.0]
[1780534064312,85.05,63268.86,8.0,0.0,0.0,0.0]
[1780534065318,85.05,63276.52,8.0,0.0,0.0,0.0]
[1780534068339,85.05,63270.92,8.0,0.0,0.0,0.0]
[1780534070353,85.05,63264.08,8.0,0.0,0.0,0.0]
[1780534071361,85.05,63251.07,8.0,0.0,0.0,0.0]
[1780534072368,85.05,63242.46,8.0,0.0,0.0,0.0]
[1780534074388,85.05,63235.54,8.0,0.0,0.0,0.0]
[1780534078409,85.05,63242.52,8.0,0.0,0.0,0.0]
[1780534079425,85.05,63234.94,8.0,0.0,0.0,0.0]
[1780534080429,85.05,63215.69,8.0,0.0,0.0,0.0]
[1780534081449,85.05,63199.17,8.0,0.0,0.0,0.0]
[1780534082444,85.05,63187.41,8.0,0.0,0.0,0.0]
[1780534083451,85.05,63177.13,8.0,0.0,0.0,0.0]
[1780534085471,85.05,63160.8,8.0,0.0,0.0,0.0]
[1780534087485,85.05,63142.97,8.0,0.0,0.0,0.0]
[1780534088492,85.05,63136.41,8.0,0.0,0.0,0.0]
[1780534092521,85.05,63124.59,8.0,0.0,0.0,0.0]
[1780534097565,85.05,63131.98,8.0,0.0,0.0,0.0]
[1780534102607,85.05,63132.52,8.0,0.0,0.0,0.0]
[1780534104620,85.05,63141.65,8.0,0.0,0.0,0.0]
[1780534106640,85.05,63128.92,8.0,0.0,0.0,0.0]
[1780534107648,85.05,63122.7,8.0,0.0,0.0,0.0]
[1780534109665,85.05,63130.44,8.0,0.0,0.0,0.0]
[1780534110671,85.05,63137.84,8.0,0.0,0.0,0.0]
[1780534111679,85.05,63142.37,8.0,0.0,0.0,0.0]
[1780534112688,85.05,63135.37,8.0,0.0,0.0,0.0]
[1780534114701,85.05,63128.62,8.0,0.0,0.0,0.0]
[1780534119737,85.05,63109.05,8.0,0.0,0.0,0.0]
[1780534120745,85.05,63114.88,8.0,0.0,0.0,0.0]
[1780534121752,85.05,63129.56,8.0,0.0,0.0,0.0]
[1780534124777,85.05,63150.72,8.0,0.0,0.0,0.0]
[1780534125783,85.05,63173.5,8.0,0.0,0.0,0.0]
[1780534129815,85.05,63191.89,8.0,0.0,0.0,0.0]
[1780534130822,85.05,63183.48,8.0,0.0,0.0,0.0]
[1780534133851,85.05,63163.35,8.0,0.0,0.0,0.0]
[1780534136889,85.05,63153.67,8.0,0.0,0.0,0.0]
[1780534138962,85.05,63142.8,8.0,0.0,0.0,0.0]
[1780534140981,85.05,63133.89,8.0,0.0,0.0,0.0]
[1780534141987,85.05,63126.55,8.0,0.0,0.0,0.0]
[1780534144014,85.05,63135.01,8.0,0.0,0.0,0.0]
[1780534146028,85.05,63149.22,8.0,0.0,0.0,0.0]
[1780534148038,85.05,63160.17,8.0,0.0,0.0,0.0]
[1780534149047,85.05,63171.98,8.0,0.0,0.0,0.0]
[1780534154094,85.05,63188.57,8.0,0.0,0.0,0.0]
[1780534159132,85.05,63176.07,8.0,0.0,0.0,0.0]
[1780534160139,85.05,63153.39,8.0,0.0,0.0,0.0]
[1780534162153,85.05,63139.44,8.0,0.0,0.0,0.0]
[1780534164167,85.05,63149.69,8.0,0.0,0.0,0.0]
[1780534169208,85.05,63150.77,8.0,0.0,0.0,0.0]
[1780534171240,85.05,63153.17,8.0,0.0,0.0,0.0]
[1780534172242,85.05,63145.59,8.0,0.0,0.0,0.0]
[1780534176270,85.05,63152.64,8.0,0.0,0.0,0.0]
[1780534178285,85.05,63167.87,8.0,0.0,0.0,0.0]
[1780534181309,85.05,63161.15,8.0,0.0,0.0,0.0]
[1780534184330,85.05,63167.91,8.0,0.0,0.0,0.0]
[1780534186344,85.05,63159.18,8.0,0.0,0.0,0.0]
[1780534189367,85.05,63166.91,8.0,0.0,0.0,0.0]
[1780534194401,85.05,63168.83,8.0,0.0,0.0,0.0]
[1780534199436,85.05,63168.43,8.0,0.0,0.0,0.0]
[1780534201452,85.05,63178.86,8.0,0.0,0.0,0.0]
[1780534203491,85.05,63186.5,8.0,0.0,0.0,0.0]
[1780534205505,85.05,63180.41,8.0,0.0,0.0,0.0]
[1780534209533,85.05,63188.46,8.0,0.0,0.0,0.0]
[1780534210549,85.05,63195.81,8.0,0.0,0.0,0.0]
[1780534211556,85.05,63211.23,8.0,0.0,0.0,0.0]
[1780534212568,85.05,63221.39,8.0,0.0,0.0,0.0]
[1780534215593,85.05,63215.66,8.0,0.0,0.0,0.0]
[1780534216601,85.05,63209.88,8.0,0.0,0.0,0.0]
[1780534220626,85.05,63222.53,8.0,0.0,0.0,0.0]
[1780534225673,85.05,63211.53,8.0,0.0,0.0,0.0]
[1780534228696,85.05,63203.34,8.0,0.0,0.0,0.0]
[1780534231717,85.05,63205.22,8.0,0.0,0.0,0.0]
[1780534233731,85.05,63214.71,8.0,0.0,0.0,0.0]
[1780534236752,85.05,63223.22,8.0,0.0,0.0,0.0]
[1780534237759,85.05,63231.44,8.0,0.0,0.0,0.0]
[1780534238766,85.05,63220.25,8.0,0.0,0.0,0.0]
[1780534241787,85.05,63212.23,8.0,0.0,0.0,0.0]
[1780534242798,85.05,63204.45,8.0,0.0,0.0,0.0]
[1780534243803,85.05,63210.69,8.0,0.0,0.0,0.0]
[1780534244810,85.05,63201.53,8.0,0.0,0.0,0.0]
[1780534245817,85.05,63187.25,8.0,0.0,0.0,0.0]
[1780534250852,85.05,63186.28,8.0,0.0,0.0,0.0]
[1780534254880,85.05,63192.98,8.0,0.0,0.0,0.0]
[1780534257901,85.05,63202.29,8.0,0.0,0.0,0.0]
[1780534263027,85.05,63211.0,8.0,0.0,0.0,0.0]
[1780534264017,85.05,63223.05,8.0,0.0,0.0,0.0]
[1780534266018,85.05,63210.93,8.0,0.0,0.0,0.0]
[1780534269041,85.05,63188.16,8.0,0.0,0.0,0.0]
[1780534270048,85.05,63170.17,8.0,0.0,0.0,0.0]
[1780534271056,85.05,63161.23,8.0,0.0,0.0,0.0]
[1780534276101,85.05,63185.08,8.0,0.0,0.0,0.0]
[1780534277111,85.05,63202.75,8.0,0.0,0.0,0.0]
[1780534281158,85.05,63218.45,8.0,0.0,0.0,0.0]
[1780534285180,85.05,63212.33,8.0,0.0,0.0,0.0]
[1780534287202,85.05,63232.48,8.0,0.0,0.0,0.0]
[1780534288209,85.05,63248.09,8.0,0.0,0.0,0.0]
[1780534291233,85.05,63245.46,8.0,0.0,0.0,0.0]
[1780534296270,85.05,63248.82,8.0,0.0,0.0,0.0]
[1780534297277,85.05,63257.99,8.0,0.0,0.0,0.0]
[1780534302313,85.05,63250.77,8.0,0.0,0.0,0.0]
[1780534304327,85.05,63243.1,8.0,0.0,0.0,0.0]
[1780534309362,85.05,63242.24,8.0,0.0,0.0,0.0]
[1780534311376,85.05,63250.99,8.0,0.0,0.0,0.0]
[1780534312382,85.05,63257.89,8.0,0.0,0.0,0.0]
[1780534313391,85.05,63251.84,8.0,0.0,0.0,0.0]
[1780534314397,85.05,63243.74,8.0,0.0,0.0,0.0]
[1780534318427,85.05,63237.51,8.0,0.0,0.0,0.0]
[1780534323486,85.05,63231.07,8.0,0.0,0.0,0.0]
[1780534324646,85.05,63214.85,8.0,0.0,0.0,0.0]
[1780534325511,85.05,63205.03,8.0,0.0,0.0,0.0]
[1780534326516,85.05,63217.11,8.0,0.0,0.0,0.0]
[1780534327519,85.05,63224.49,8.0,0.0,0.0,0.0]
[1780534332555,85.05,63240.6,8.0,0.0,0.0,0.0]
[1780534333562,85.05,63250.18,8.0,0.0,0.0,0.0]
[1780534335576,85.05,63240.52,8.0,0.0,0.0,0.0]
[1780534336584,85.05,63247.04,8.0,0.0,0.0,0.0]
[1780534337591,85.05,63259.12,8.0,0.0,0.0,0.0]
[1780534339627,85.05,63247.46,8.0,0.0,0.0,0.0]
[1780534340642,85.05,63236.13,8.0,0.0,0.0,0.0]
[1780534341647,85.05,63223.63,8.0,0.0,0.0,0.0]
[1780534343661,85.05,63216.74,8.0,0.0,0.0,0.0]
[1780534345675,85.05,63208.05,8.0,0.0,0.0,0.0]
[1780534347689,85.05,63210.9,8.0,0.0,0.0,0.0]
[1780534348697,85.05,63201.12,8.0,0.0,0.0,0.0]
[1780534351718,85.05,63207.87,8.0,0.0,0.0,0.0]
[1780534352727,85.05,63200.7,8.0,0.0,0.0,0.0]
[1780534353747,85.05,63180.95,8.0,0.0,0.0,0.0]
[1780534356761,85.05,63161.32,8.0,0.0,0.0,0.0]
[1780534360789,85.05,63167.22,8.0,0.0,0.0,0.0]
[1780534362803,85.05,63174.33,8.0,0.0,0.0,0.0]
[1780534367838,85.05,63175.82,8.0,0.0,0.0,0.0]
[1780534368845,85.05,63185.65,8.0,0.0,0.0,0.0]
[1780534369852,85.05,63192.65,8.0,0.0,0.0,0.0]
[1780534372873,85.05,63183.11,8.0,0.0,0.0,0.0]
[1780534373880,85.05,63169.91,8.0,0.0,0.0,0.0]
[1780534374887,85.05,63155.45,8.0,0.0,0.0,0.0]
[1780534376901,85.05,63149.22,8.0,0.0,0.0,0.0]
[1780534380935,85.05,63143.54,8.0,0.0,0.0,0.0]
[1780534381947,85.05,63133.88,8.0,0.0,0.0,0.0]
[1780534383955,85.05,63122.64,8.0,0.0,0.0,0.0]
[1780534386976,85.05,63099.23,8.0,0.0,0.0,0.0]
[1780534387983,85.05,63086.81,8.0,0.0,0.0,0.0]
[1780534388990,85.05,63073.5,8.0,0.0,0.0,0.0]
[1780534391004,85.05,63083.45,8.0,0.0,0.0,0.0]
[1780534392012,85.05,63077.35,8.0,0.0,0.0,0.0]
[1780534393029,85.05,63069.43,8.0,0.0,0.0,0.0]
[1780534398064,85.05,63069.45,8.0,0.0,0.0,0.0]
[1780534399071,85.05,63078.78,8.0,0.0,0.0,0.0]
[1780534402092,85.05,63095.57,8.0,0.0,0.0,0.0]
[1780534403099,85.05,63086.97,8.0,0.0,0.0,0.0]
[1780534405113,85.05,63080.44,8.0,0.0,0.0,0.0]
[1780534409142,85.05,63088.25,8.0,0.0,0.0,0.0]
[1780534411156,85.05,63089.92,8.0,0.0,0.0,0.0]
[1780534413169,85.05,63099.56,8.0,0.0,0.0,0.0]
[1780534414177,85.05,63107.22,8.0,0.0,0.0,0.0]
[1780534415187,85.05,63113.83,8.0,0.0,0.0,0.0]
[1780534418208,85.05,63124.07,8.0,0.0,0.0,0.0]
[1780534419218,85.05,63104.12,8.0,0.0,0.0,0.0]
[1780534420228,85.05,63082.8,8.0,0.0,0.0,0.0]
[1780534421244,85.05,63074.62,8.0,0.0,0.0,0.0]
[1780534422248,85.05,63083.32,8.0,0.0,0.0,0.0]
[1780534423256,85.05,63077.1,8.0,0.0,0.0,0.0]
[1780534424263,85.05,63066.3,8.0,0.0,0.0,0.0]
[1780534427284,85.05,63052.52,8.0,0.0,0.0,0.0]
[1780534432319,85.05,63052.58,8.0,0.0,0.0,0.0]
[1780534436347,85.05,63040.19,8.0,0.0,0.0,0.0]
[1780534437354,85.05,63024.66,8.0,0.0,0.0,0.0]
[1780534438361,85.05,63017.43,8.0,0.0,0.0,0.0]
[1780534439368,85.05,63024.16,8.0,0.0,0.0,0.0]
[1780534441386,85.05,63013.66,8.0,0.0,0.0,0.0]
[1780534442472,85.05,62997.74,8.0,0.0,0.0,0.0]
[1780534443438,85.05,63010.85,8.0,0.0,0.0,0.0]
[1780534444570,85.05,63065.03,8.0,0.0,0.0,0.0]
[1780534445455,85.05,63092.23,8.0,0.0,0.0,0.0]
[1780534446467,85.05,63083.31,8.0,0.0,0.0,0.0]
[1780534449616,85.05,63072.11,8.0,0.0,0.0,0.0]
[1780534450511,85.05,63053.9,8.0,0.0,0.0,0.0]
[1780534451507,85.05,63061.49,8.0,0.0,0.0,0.0]
[1780534454536,85.05,63069.46,8.0,0.0,0.0,0.0]
[1780534455544,85.05,63077.65,8.0,0.0,0.0,0.0]
[1780534458581,85.05,63061.5,8.0,0.0,0.0,0.0]
[1780534460589,85.05,63073.41,8.0,0.0,0.0,0.0]
[1780534461596,85.05,63097.58,8.0,0.0,0.0,0.0]
[1780534462602,85.05,63119.76,8.0,0.0,0.0,0.0]
[1780534463615,85.05,63130.49,8.0,0.0,0.0,0.0]
[1780534465632,85.05,63143.06,8.0,0.0,0.0,0.0]
[1780534466648,85.05,63133.19,8.0,0.0,0.0,0.0]
[1780534467654,85.05,63119.85,8.0,0.0,0.0,0.0]
[1780534469677,85.05,63132.51,8.0,0.0,0.0,0.0]
[1780534471685,85.05,63136.5,8.0,0.0,0.0,0.0]
[1780534472692,85.05,63142.95,8.0,0.0,0.0,0.0]
[1780534473699,85.05,63150.68,8.0,0.0,0.0,0.0]
[1780534475721,85.05,63167.25,8.0,0.0,0.0,0.0]
[1780534476732,85.05,63187.55,8.0,0.0,0.0,0.0]
[1780534477756,85.05,63198.73,8.0,0.0,0.0,0.0]
[1780534478751,85.05,63185.83,8.0,0.0,0.0,0.0]
[1780534480768,85.05,63172.12,8.0,0.0,0.0,0.0]
[1780534481774,85.05,63163.63,8.0,0.0,0.0,0.0]
[1780534483804,85.05,63143.28,8.0,0.0,0.0,0.0]
[1780534484811,85.05,63131.51,8.0,0.0,0.0,0.0]
[1780534485821,85.05,63140.7,8.0,0.0,0.0,0.0]
[1780534486827,85.05,63146.54,8.0,0.0,0.0,0.0]
[1780534489852,85.05,63156.77,8.0,0.0,0.0,0.0]
[1780534494887,85.05,63158.88,8.0,0.0,0.0,0.0]
[1780534496901,85.05,63150.67,8.0,0.0,0.0,0.0]
[1780534497908,85.05,63138.95,8.0,0.0,0.0,0.0]
[1780534499921,85.05,63130.14,8.0,0.0,0.0,0.0]
[1780534501948,85.05,63141.78,8.0,0.0,0.0,0.0]
[1780534502979,85.05,63160.12,8.0,0.0,0.0,0.0]
[1780534503986,85.05,63172.68,8.0,0.0,0.0,0.0]
[1780534508020,85.05,63166.91,8.0,0.0,0.0,0.0]
[1780534509027,85.05,63159.61,8.0,0.0,0.0,0.0]
[1780534510036,85.05,63141.47,8.0,0.0,0.0,0.0]
[1780534513063,85.05,63154.42,8.0,0.0,0.0,0.0]
[1780534514117,85.05,63163.64,8.0,0.0,0.0,0.0]
[1780534515300,85.05,63153.87,8.0,0.0,0.0,0.0]
[1780534516599,85.05,63140.89,8.0,0.0,0.0,0.0]
[1780534517447,85.05,63125.89,8.0,0.0,0.0,0.0]
[1780534518475,85.05,63109.92,8.0,0.0,0.0,0.0]
[1780534521157,85.05,63135.35,8.0,0.0,0.0,0.0]
[1780534523171,85.05,63145.0,8.0,0.0,0.0,0.0]
[1780534528206,85.05,63149.92,8.0,0.0,0.0,0.0]
[1780534531229,85.05,63161.43,8.0,0.0,0.0,0.0]
[1780534532236,85.05,63176.27,8.0,0.0,0.0,0.0]
[1780534534250,85.05,63184.56,8.0,0.0,0.0,0.0]
[1780534536282,85.05,63170.85,8.0,0.0,0.0,0.0]
[1780534537288,85.05,63159.73,8.0,0.0,0.0,0.0]
[1780534538295,85.05,63152.65,8.0,0.0,0.0,0.0]
[1780534541317,85.05,63163.78,8.0,0.0,0.0,0.0]
[1780534545346,85.05,63155.83,8.0,0.0,0.0,0.0]
[1780534547360,85.05,63161.94,8.0,0.0,0.0,0.0]
[1780534549374,85.05,63140.46,8.0,0.0,0.0,0.0]
[1780534554409,85.05,63152.74,8.0,0.0,0.0,0.0]
[1780534556423,85.05,63160.44,8.0,0.0,0.0,0.0]
[1780534557433,85.05,63165.99,8.0,0.0,0.0,0.0]
[1780534562481,85.05,63166.53,8.0,0.0,0.0,0.0]
[1780534563487,85.05,63157.71,8.0,0.0,0.0,0.0]
[1780534566521,85.05,63151.95,8.0,0.0,0.0,0.0]
[1780534567516,85.05,63141.02,8.0,0.0,0.0,0.0]
[1780534568531,85.05,63134.1,8.0,0.0,0.0,0.0]
[1780534570541,85.05,63128.33,8.0,0.0,0.0,0.0]
[1780534573563,85.05,63116.6,8.0,0.0,0.0,0.0]
[1780534575576,85.05,63127.31,8.0,0.0,0.0,0.0]
[1780534576584,85.05,63136.23,8.0,0.0,0.0,0.0]
[1780534577591,85.05,63101.19,8.0,0.0,0.0,0.0]
[1780534578598,85.05,63140.19,8.0,0.0,0.0,0.0]
[1780534579605,85.05,63133.06,8.0,0.0,0.0,0.0]
[1780534581620,85.05,63117.5,8.0,0.0,0.0,0.0]
[1780534582627,85.05,63106.99,8.0,0.0,0.0,0.0]
[1780534587668,85.05,63096.24,8.0,0.0,0.0,0.0]
[1780534591696,85.05,63095.33,8.0,0.0,0.0,0.0]
[1780534592703,85.05,63089.17,8.0,0.0,0.0,0.0]
[1780534597738,85.05,63091.57,8.0,0.0,0.0,0.0]
[1780534602783,85.05,63082.2,8.0,0.0,0.0,0.0]
[1780534604801,85.05,63070.46,8.0,0.0,0.0,0.0]
[1780534606838,85.05,63096.17,8.0,0.0,0.0,0.0]
[1780534607845,85.05,63105.2,8.0,0.0,0.0,0.0]
[1780534608852,85.05,63121.95,8.0,0.0,0.0,0.0]
[1780534613887,85.05,63118.78,8.0,0.0,0.0,0.0]
[1780534614894,85.05,63112.75,8.0,0.0,0.0,0.0]
[1780534615903,85.05,63101.29,8.0,0.0,0.0,0.0]
[1780534616910,85.05,63084.7,8.0,0.0,0.0,0.0]
[1780534621945,85.05,63079.41,8.0,0.0,0.0,0.0]
[1780534622952,85.05,63086.24,8.0,0.0,0.0,0.0]
[1780534624966,85.05,63079.85,8.0,0.0,0.0,0.0]
[1780534625973,85.05,63089.48,8.0,0.0,0.0,0.0]
[1780534627987,85.05,63040.13,8.0,0.0,0.0,0.0]
[1780534628996,85.05,63049.3,8.0,0.0,0.0,0.0]
[1780534630001,85.05,63101.93,8.0,0.0,0.0,0.0]
[1780534631008,85.05,63087.12,8.0,0.0,0.0,0.0]
[1780534632022,85.05,63077.69,8.0,0.0,0.0,0.0]
[1780534637057,85.05,63068.36,8.0,0.0,0.0,0.0]
[1780534639071,85.05,63074.7,8.0,0.0,0.0,0.0]
[1780534641116,85.05,63063.91,8.0,0.0,0.0,0.0]
[1780534642104,85.05,63049.68,8.0,0.0,0.0,0.0]
[1780534643111,85.05,63038.71,8.0,0.0,0.0,0.0]
[1780534645145,85.05,63053.6,8.0,0.0,0.0,0.0]
[1780534646144,85.05,63075.8,8.0,0.0,0.0,0.0]
[1780534647151,85.05,63086.32,8.0,0.0,0.0,0.0]
[1780534650172,85.05,63094.18,8.0,0.0,0.0,0.0]
[1780534651180,85.05,63100.95,8.0,0.0,0.0,0.0]
[1780534652188,85.05,63110.35,8.0,0.0,0.0,0.0]
[1780534653195,85.05,63126.8,8.0,0.0,0.0,0.0]
[1780534654202,85.05,63141.6,8.0,0.0,0.0,0.0]
[1780534658230,85.05,63133.14,8.0,0.0,0.0,0.0]
[1780534659237,85.05,63143.21,8.0,0.0,0.0,0.0]
[1780534664284,85.05,63139.67,8.0,0.0,0.0,0.0]
[1780534665291,85.05,63127.73,8.0,0.0,0.0,0.0]
[1780534666300,85.05,63119.21,8.0,0.0,0.0,0.0]
[1780534667307,85.05,63104.66,8.0,0.0,0.0,0.0]
[1780534668315,85.05,63095.87,8.0,0.0,0.0,0.0]
[1780534671336,85.05,63090.14,8.0,0.0,0.0,0.0]
[1780534676371,85.05,63096.82,8.0,0.0,0.0,0.0]
[1780534677378,85.05,63055.74,8.0,0.0,0.0,0.0]
[1780534678385,85.05,63095.09,8.0,0.0,0.0,0.0]
[1780534682472,85.05,63107.28,8.0,0.0,0.0,0.0]
[1780534683432,85.05,63119.53,8.0,0.0,0.0,0.0]
[1780534685451,85.05,63100.08,8.0,0.0,0.0,0.0]
[1780534686458,85.05,63092.0,8.0,0.0,0.0,0.0]
[1780534691493,85.05,63089.55,8.0,0.0,0.0,0.0]
[1780534693509,85.05,63099.25,8.0,0.0,0.0,0.0]
[1780534694516,85.05,63112.22,8.0,0.0,0.0,0.0]
[1780534695523,85.05,63123.14,8.0,0.0,0.0,0.0]
[1780534697537,85.05,63117.26,8.0,0.0,0.0,0.0]
[1780534701566,85.05,63138.22,8.0,0.0,0.0,0.0]
[1780534702575,85.05,63146.37,8.0,0.0,0.0,0.0]
[1780534704719,85.05,63134.89,8.0,0.0,0.0,0.0]
[1780534707633,85.05,63140.83,8.0,0.0,0.0,0.0]
[1780534708640,85.05,63147.96,8.0,0.0,0.0,0.0]
[1780534710656,85.05,63155.45,8.0,0.0,0.0,0.0]
[1780534711666,85.05,63149.34,8.0,0.0,0.0,0.0]
[1780534712675,85.05,63165.69,8.0,0.0,0.0,0.0]
[1780534713679,85.05,63174.93,8.0,0.0,0.0,0.0]
[1780534714687,85.05,63182.01,8.0,0.0,0.0,0.0]
[1780534715693,85.05,63166.89,8.0,0.0,0.0,0.0]
[1780534716701,85.05,63161.14,8.0,0.0,0.0,0.0]
[1780534717709,85.05,63167.41,8.0,0.0,0.0,0.0]
[1780534722744,85.05,63174.23,8.0,0.0,0.0,0.0]
[1780534727780,85.05,63140.38,8.0,0.0,0.0,0.0]
[1780534728787,85.05,63118.95,8.0,0.0,0.0,0.0]
[1780534730808,85.05,63128.69,8.0,0.0,0.0,0.0]
[1780534735841,85.05,63127.28,8.0,0.0,0.0,0.0]
[1780534738862,85.05,63133.47,8.0,0.0,0.0,0.0]
[1780534740876,85.05,63141.16,8.0,0.0,0.0,0.0]
[1780534743967,85.05,63159.57,8.0,0.0,0.0,0.0]
[1780534744967,85.05,63152.0,8.0,0.0,0.0,0.0]
[1780534745972,85.05,63157.9,8.0,0.0,0.0,0.0]
[1780534746978,85.05,63177.95,8.0,0.0,0.0,0.0]
[1780534747985,85.05,63190.31,8.0,0.0,0.0,0.0]
[1780534749001,85.05,63200.36,8.0,0.0,0.0,0.0]
[1780534753029,85.05,63181.5,8.0,0.0,0.0,0.0]
[1780534754036,85.05,63173.57,8.0,0.0,0.0,0.0]
[1780534759077,85.05,63180.7,8.0,0.0,0.0,0.0]
[1780534760084,85.05,63186.46,8.0,0.0,0.0,0.0]
[1780534763105,85.05,63214.23,8.0,0.0,0.0,0.0]
[1780534764114,85.05,63230.3,8.0,0.0,0.0,0.0]
[1780534769152,85.05,63233.76,8.0,0.0,0.0,0.0]
[1780534770156,85.05,63242.96,8.0,0.0,0.0,0.0]
[1780534771162,85.05,63240.17,8.0,0.0,0.0,0.0]
[1780534772170,85.05,63230.15,8.0,0.0,0.0,0.0]
[1780534774185,85.05,63205.74,8.0,0.0,0.0,0.0]
[1780534778213,85.05,63200.16,8.0,0.0,0.0,0.0]
[1780534780241,85.05,63219.14,8.0,0.0,0.0,0.0]
[1780534781242,85.05,63225.25,8.0,0.0,0.0,0.0]
[1780534784263,85.05,63235.76,8.0,0.0,0.0,0.0]
[1780534787284,85.05,63243.41,8.0,0.0,0.0,0.0]
[1780534791312,85.05,63232.19,8.0,0.0,0.0,0.0]
[1780534796348,85.05,63231.48,8.0,0.0,0.0,0.0]
[1780534800376,85.05,63245.44,8.0,0.0,0.0,0.0]
[1780534801467,85.05,63251.48,8.0,0.0,0.0,0.0]
[1780534803450,85.05,63242.95,8.0,0.0,0.0,0.0]
[1780534805465,85.05,63230.45,8.0,0.0,0.0,0.0]
[1780534806472,85.05,63223.37,8.0,0.0,0.0,0.0]
[1780534808491,85.05,63234.56,8.0,0.0,0.0,0.0]
[1780534811520,85.05,63224.67,8.0,0.0,0.0,0.0]
[1780534812530,85.05,63202.01,8.0,0.0,0.0,0.0]
[1780534813534,85.05,63187.93,8.0,0.0,0.0,0.0]
[1780534818593,85.05,63195.79,8.0,0.0,0.0,0.0]
[1780534820627,85.05,63188.25,8.0,0.0,0.0,0.0]
[1780534822634,85.05,63196.53,8.0,0.0,0.0,0.0]
[1780534824649,85.05,63209.49,8.0,0.0,0.0,0.0]
[1780534827670,85.05,63202.97,8.0,0.0,0.0,0.0]
[1780534829684,85.05,63187.06,8.0,0.0,0.0,0.0]
[1780534830691,85.05,63181.35,8.0,0.0,0.0,0.0]
[1780534831702,85.05,63176.79,8.0,0.0,0.0,0.0]
[1780534832706,85.05,63168.42,8.0,0.0,0.0,0.0]
[1780534833713,85.05,63160.27,8.0,0.0,0.0,0.0]
[1780534835732,85.05,63167.0,8.0,0.0,0.0,0.0]
[1780534837745,85.05,63151.37,8.0,0.0,0.0,0.0]
[1780534838752,85.05,63157.22,8.0,0.0,0.0,0.0]
[1780534840768,85.05,63167.62,8.0,0.0,0.0,0.0]
[1780534842782,85.05,63161.89,8.0,0.0,0.0,0.0]
[1780534844798,85.05,63184.54,8.0,0.0,0.0,0.0]
[1780534845805,85.05,63195.38,8.0,0.0,0.0,0.0]
[1780534846812,85.05,63188.95,8.0,0.0,0.0,0.0]
[1780534850840,85.05,63196.87,8.0,0.0,0.0,0.0]
[1780534851851,85.05,63221.82,8.0,0.0,0.0,0.0]
[1780534852859,85.05,63239.02,8.0,0.0,0.0,0.0]
[1780534853865,85.05,63251.96,8.0,0.0,0.0,0.0]
[1780534854872,85.05,63260.02,8.0,0.0,0.0,0.0]
[1780534859907,85.05,63265.47,8.0,0.0,0.0,0.0]
[1780534860914,85.05,63277.44,8.0,0.0,0.0,0.0]
[1780534866046,85.05,63284.15,8.0,0.0,0.0,0.0]
[1780534868116,85.05,63297.58,8.0,0.0,0.0,0.0]
[1780534869106,85.05,63309.56,8.0,0.0,0.0,0.0]
[1780534871121,85.05,63292.22,8.0,0.0,0.0,0.0]
[1780534872144,85.05,63279.57,8.0,0.0,0.0,0.0]
[1780534877183,85.05,63277.99,8.0,0.0,0.0,0.0]
[1780534879198,85.05,63286.08,8.0,0.0,0.0,0.0]
[1780534880205,85.05,63291.75,8.0,0.0,0.0,0.0]
[1780534881212,85.05,63301.1,8.0,0.0,0.0,0.0]
[1780534882222,85.05,63312.33,8.0,0.0,0.0,0.0]
[1780534884236,85.05,63325.11,8.0,0.0,0.0,0.0]
[1780534885245,85.05,63337.32,8.0,0.0,0.0,0.0]
[1780534886251,85.05,63356.51,8.0,0.0,0.0,0.0]
[1780534888270,85.05,63340.96,8.0,0.0,0.0,0.0]
[1780534891296,85.05,63349.28,8.0,0.0,0.0,0.0]
[1780534892303,85.05,63362.6,8.0,0.0,0.0,0.0]
[1780534895327,85.05,63373.07,8.0,0.0,0.0,0.0]
[1780534897348,85.05,63363.26,8.0,0.0,0.0,0.0]
[1780534902382,85.05,63364.53,8.0,0.0,0.0,0.0]
[1780534903389,85.05,63346.26,8.0,0.0,0.0,0.0]
[1780534904397,85.05,63322.89,8.0,0.0,0.0,0.0]
[1780534905407,85.05,63313.54,8.0,0.0,0.0,0.0]
[1780534907428,85.05,63305.42,8.0,0.0,0.0,0.0]
[1780534909440,85.05,63293.61,8.0,0.0,0.0,0.0]
[1780534911454,85.05,63284.07,8.0,0.0,0.0,0.0]
[1780534913473,85.05,63293.84,8.0,0.0,0.0,0.0]
[1780534914480,85.05,63299.67,8.0,0.0,0.0,0.0]
[1780534916494,85.05,63292.77,8.0,0.0,0.0,0.0]
[1780534921541,85.05,63281.98,8.0,0.0,0.0,0.0]
[1780534922547,85.05,63269.4,8.0,0.0,0.0,0.0]
[1780534923560,85.05,63260.69,8.0,0.0,0.0,0.0]
[1780534924572,85.05,63253.93,8.0,0.0,0.0,0.0]
[1780534925579,85.05,63260.79,8.0,0.0,0.0,0.0]
[1780534926586,85.05,63267.86,8.0,0.0,0.0,0.0]
[1780534929609,85.05,63275.94,8.0,0.0,0.0,0.0]
[1780534930616,85.05,63283.45,8.0,0.0,0.0,0.0]
[1780534933639,85.05,63272.48,8.0,0.0,0.0,0.0]
[1780534935654,85.05,63284.3,8.0,0.0,0.0,0.0]
[1780534936661,85.05,63291.01,8.0,0.0,0.0,0.0]
[1780534937668,85.05,63296.52,8.0,0.0,0.0,0.0]
[1780534939682,85.05,63307.99,8.0,0.0,0.0,0.0]
[1780534940689,85.05,63301.78,8.0,0.0,0.0,0.0]
[1780534941695,85.05,63292.66,8.0,0.0,0.0,0.0]
[1780534942703,85.05,63307.72,8.0,0.0,0.0,0.0]
[1780534943738,85.05,63315.24,8.0,0.0,0.0,0.0]
[1780534946754,85.05,63305.2,8.0,0.0,0.0,0.0]
[1780534949792,85.05,63314.34,8.0,0.0,0.0,0.0]
[1780534950791,85.05,63307.73,8.0,0.0,0.0,0.0]
[1780534951798,85.05,63304.0,8.0,0.0,0.0,0.0]
[1780534952805,85.05,63312.56,8.0,0.0,0.0,0.0]
[1780534953812,85.05,63322.87,8.0,0.0,0.0,0.0]
[1780534955826,85.05,63329.03,8.0,0.0,0.0,0.0]
[1780534956833,85.05,63350.14,8.0,0.0,0.0,0.0]
[1780534958847,85.05,63344.23,8.0,0.0,0.0,0.0]
[1780534959854,85.05,63333.84,8.0,0.0,0.0,0.0]
[1780534960861,85.05,63315.74,8.0,0.0,0.0,0.0]
[1780534965896,85.05,63319.77,8.0,0.0,0.0,0.0]
[1780534967910,85.05,63330.04,8.0,0.0,0.0,0.0]
[1780534968918,85.05,63343.42,8.0,0.0,0.0,0.0]
[1780534969924,85.05,63352.64,8.0,0.0,0.0,0.0]
[1780534971938,85.05,63343.6,8.0,0.0,0.0,0.0]
[1780534973953,85.05,63352.06,8.0,0.0,0.0,0.0]
[1780534978992,85.05,63350.94,8.0,0.0,0.0,0.0]
[1780534980000,85.05,63340.77,8.0,0.0,0.0,0.0]
[1780534982013,85.05,63348.24,8.0,0.0,0.0,0.0]
[1780534984032,85.05,63375.25,8.0,0.0,0.0,0.0]
[1780534986061,85.05,63351.32,8.0,0.0,0.0,0.0]
[1780534988078,85.05,63365.17,8.0,0.0,0.0,0.0]
[1780534991099,85.05,63352.95,8.0,0.0,0.0,0.0]
[1780534993114,85.05,63367.68,8.0,0.0,0.0,0.0]
[1780534994122,85.05,63373.39,8.0,0.0,0.0,0.0]
[1780534995131,85.05,63359.06,8.0,0.0,0.0,0.0]
[1780534997151,85.05,63343.95,8.0,0.0,0.0,0.0]
[1780535000169,85.05,63360.72,8.0,0.0,0.0,0.0]
[1780535001176,85.05,63369.95,8.0,0.0,0.0,0.0]
[1780535003191,85.05,63354.18,8.0,0.0,0.0,0.0]
[1780535004200,85.05,63337.92,8.0,0.0,0.0,0.0]
[1780535005207,85.05,63329.26,8.0,0.0,0.0,0.0]
[1780535006213,85.05,63338.56,8.0,0.0,0.0,0.0]
[1780535007228,85.05,63349.96,8.0,0.0,0.0,0.0]
[1780535010241,85.05,63337.01,8.0,0.0,0.0,0.0]
[1780535011249,85.05,63333.13,8.0,0.0,0.0,0.0]
[1780535013267,85.05,63327.62,8.0,0.0,0.0,0.0]
[1780535014271,85.05,63311.11,8.0,0.0,0.0,0.0]
[1780535015279,85.05,63299.59,8.0,0.0,0.0,0.0]
[1780535016285,85.05,63290.11,8.0,0.0,0.0,0.0]
[1780535020366,85.05,63305.71,8.0,0.0,0.0,0.0]
[1780535021365,85.05,63315.14,8.0,0.0,0.0,0.0]
[1780535023380,85.05,63306.61,8.0,0.0,0.0,0.0]
[1780535025397,85.05,63320.93,8.0,0.0,0.0,0.0]
[1780535026402,85.05,63328.79,8.0,0.0,0.0,0.0]
[1780535027409,85.05,63314.83,8.0,0.0,0.0,0.0]
[1780535030430,85.05,63321.75,8.0,0.0,0.0,0.0]
[1780535032448,85.05,63328.04,8.0,0.0,0.0,0.0]
[1780535036473,85.05,63320.26,8.0,0.0,0.0,0.0]
[1780535037480,85.05,63352.96,8.0,0.0,0.0,0.0]
[1780535038486,85.05,63323.43,8.0,0.0,0.0,0.0]
[1780535040502,85.05,63312.94,8.0,0.0,0.0,0.0]
[1780535041509,85.05,63299.75,8.0,0.0,0.0,0.0]
[1780535042516,85.05,63284.48,8.0,0.0,0.0,0.0]
[1780535043576,85.05,63253.04,8.0,0.0,0.0,0.0]
[1780535044537,85.05,63242.08,8.0,0.0,0.0,0.0]
[1780535046561,85.05,63247.64,8.0,0.0,0.0,0.0]
[1780535049583,85.05,63240.26,8.0,0.0,0.0,0.0]
[1780535050591,85.05,63225.47,8.0,0.0,0.0,0.0]
[1780535051598,85.05,63218.42,8.0,0.0,0.0,0.0]
[1780535053612,85.05,63228.49,8.0,0.0,0.0,0.0]
[1780535054620,85.05,63222.9,8.0,0.0,0.0,0.0]
[1780535057641,85.05,63229.13,8.0,0.0,0.0,0.0]
[1780535062675,85.05,63229.78,8.0,0.0,0.0,0.0]
[1780535064693,85.05,63239.14,8.0,0.0,0.0,0.0]
[1780535065708,85.05,63246.14,8.0,0.0,0.0,0.0]
[1780535066716,85.05,63256.95,8.0,0.0,0.0,0.0]
[1780535067722,85.05,63265.43,8.0,0.0,0.0,0.0]
[1780535071750,85.05,63260.29,8.0,0.0,0.0,0.0]
[1780535074772,85.05,63266.8,8.0,0.0,0.0,0.0]
[1780535077797,85.05,63274.24,8.0,0.0,0.0,0.0]
[1780535080819,85.05,63282.2,8.0,0.0,0.0,0.0]
[1780535083843,85.05,63308.9,8.0,0.0,0.0,0.0]
[1780535084850,85.05,63322.55,8.0,0.0,0.0,0.0]
[1780535089901,85.05,63321.65,8.0,0.0,0.0,0.0]
[1780535093929,85.05,63308.87,8.0,0.0,0.0,0.0]
[1780535095944,85.05,63297.1,8.0,0.0,0.0,0.0]
[1780535098965,85.05,63290.8,8.0,0.0,0.0,0.0]
[1780535102002,85.05,63283.84,8.0,0.0,0.0,0.0]
[1780535102999,85.05,63268.98,8.0,0.0,0.0,0.0]
[1780535104020,85.05,63277.49,8.0,0.0,0.0,0.0]
[1780535105017,85.05,63288.95,8.0,0.0,0.0,0.0]
[1780535106024,85.05,63301.23,8.0,0.0,0.0,0.0]
[1780535107031,85.05,63294.02,8.0,0.0,0.0,0.0]
[1780535108049,85.05,63287.95,8.0,0.0,0.0,0.0]
[1780535112093,85.05,63296.84,8.0,0.0,0.0,0.0]
[1780535113099,85.05,63306.31,8.0,0.0,0.0,0.0]
[1780535116149,85.05,63319.3,8.0,0.0,0.0,0.0]
[1780535117138,85.05,63325.74,8.0,0.0,0.0,0.0]
[1780535119152,85.05,63313.95,8.0,0.0,0.0,0.0]
[1780535121166,85.05,63322.17,8.0,0.0,0.0,0.0]
[1780535124187,85.05,63308.64,8.0,0.0,0.0,0.0]
[1780535125219,85.05,63301.9,8.0,0.0,0.0,0.0]
[1780535126219,85.05,63312.15,8.0,0.0,0.0,0.0]
[1780535131254,85.05,63312.32,8.0,0.0,0.0,0.0]
[1780535132261,85.05,63305.04,8.0,0.0,0.0,0.0]
[1780535134274,85.05,63298.9,8.0,0.0,0.0,0.0]
[1780535138303,85.05,63309.23,8.0,0.0,0.0,0.0]
[1780535140317,85.05,63315.99,8.0,0.0,0.0,0.0]
[1780535142331,85.05,63310.47,8.0,0.0,0.0,0.0]
[1780535147369,85.05,63315.35,8.0,0.0,0.0,0.0]
[1780535150394,85.05,63308.45,8.0,0.0,0.0,0.0]
[1780535151401,85.05,63317.96,8.0,0.0,0.0,0.0]
[1780535152408,85.05,63323.49,8.0,0.0,0.0,0.0]
[1780535154422,85.05,63316.22,8.0,0.0,0.0,0.0]
[1780535156435,85.05,63310.12,8.0,0.0,0.0,0.0]
[1780535160467,85.05,63318.97,8.0,0.0,0.0,0.0]
[1780535161474,85.05,63312.18,8.0,0.0,0.0,0.0]
[1780535163488,85.05,63328.14,8.0,0.0,0.0,0.0]
[1780535164495,85.05,63334.5,8.0,0.0,0.0,0.0]
[1780535168539,85.05,63313.88,8.0,0.0,0.0,0.0]
[1780535172571,85.05,63306.35,8.0,0.0,0.0,0.0]
[1780535174585,85.05,63312.38,8.0,0.0,0.0,0.0]
[1780535176608,85.05,63321.53,8.0,0.0,0.0,0.0]
[1780535177612,85.05,63339.54,8.0,0.0,0.0,0.0]
[1780535178619,85.05,63347.94,8.0,0.0,0.0,0.0]
[1780535179625,85.05,63356.06,8.0,0.0,0.0,0.0]
[1780535181639,85.05,63348.64,8.0,0.0,0.0,0.0]
[1780535183672,85.05,63342.65,8.0,0.0,0.0,0.0]
[1780535184679,85.05,63334.36,8.0,0.0,0.0,0.0]
[1780535187700,85.05,63341.1,8.0,0.0,0.0,0.0]
[1780535190722,85.05,63349.52,8.0,0.0,0.0,0.0]
[1780535191728,85.05,63361.1,8.0,0.0,0.0,0.0]
[1780535194761,85.05,63373.89,8.0,0.0,0.0,0.0]
[1780535199808,85.05,63369.52,8.0,0.0,0.0,0.0]
[1780535200807,85.05,63351.08,8.0,0.0,0.0,0.0]
[1780535201814,85.05,63340.9,8.0,0.0,0.0,0.0]
[1780535203828,85.05,63348.4,8.0,0.0,0.0,0.0]
[1780535207858,85.05,63371.52,8.0,0.0,0.0,0.0]
[1780535208890,85.05,63378.18,8.0,0.0,0.0,0.0]
[1780535209884,85.05,63366.94,8.0,0.0,0.0,0.0]
[1780535210891,85.05,63358.84,8.0,0.0,0.0,0.0]
[1780535212905,85.05,63372.8,8.0,0.0,0.0,0.0]
[1780535217940,85.05,63372.0,8.0,0.0,0.0,0.0]
[1780535219954,85.05,63388.38,8.0,0.0,0.0,0.0]
[1780535220969,85.05,63379.22,8.0,0.0,0.0,0.0]
[1780535221970,85.05,63359.09,8.0,0.0,0.0,0.0]
[1780535222977,85.05,63337.8,8.0,0.0,0.0,0.0]
[1780535224996,85.05,63351.67,8.0,0.0,0.0,0.0]
[1780535226003,85.05,63366.44,8.0,0.0,0.0,0.0]
[1780535228017,85.05,63356.52,8.0,0.0,0.0,0.0]
[1780535230031,85.05,63349.57,8.0,0.0,0.0,0.0]
[1780535232047,85.05,63342.81,8.0,0.0,0.0,0.0]
[1780535233054,85.05,63327.84,8.0,0.0,0.0,0.0]
[1780535234061,85.05,63333.98,8.0,0.0,0.0,0.0]
[1780535235068,85.05,63325.66,8.0,0.0,0.0,0.0]
[1780535236080,85.05,63313.24,8.0,0.0,0.0,0.0]
[1780535238092,85.05,63319.12,8.0,0.0,0.0,0.0]
[1780535239099,85.05,63328.4,8.0,0.0,0.0,0.0]
[1780535242120,85.05,63342.95,8.0,0.0,0.0,0.0]
[1780535245141,85.05,63337.35,8.0,0.0,0.0,0.0]
[1780535248163,85.05,63360.45,8.0,0.0,0.0,0.0]
[1780535250178,85.05,63369.06,8.0,0.0,0.0,0.0]
[1780535251185,85.05,63376.73,8.0,0.0,0.0,0.0]
[1780535253199,85.05,63361.35,8.0,0.0,0.0,0.0]
[1780535257228,85.05,63348.83,8.0,0.0,0.0,0.0]
[1780535258237,85.05,63355.02,8.0,0.0,0.0,0.0]
[1780535260255,85.05,63332.74,8.0,0.0,0.0,0.0]
[1780535261260,85.05,63299.0,8.0,0.0,0.0,0.0]
[1780535264281,85.05,63288.03,8.0,0.0,0.0,0.0]
[1780535265288,85.05,63274.72,8.0,0.0,0.0,0.0]
[1780535268309,85.05,63284.49,8.0,0.0,0.0,0.0]
[1780535271332,85.05,63296.5,8.0,0.0,0.0,0.0]
[1780535272339,85.05,63302.66,8.0,0.0,0.0,0.0]
[1780535277383,85.05,63301.08,8.0,0.0,0.0,0.0]
[1780535280404,85.05,63307.92,8.0,0.0,0.0,0.0]
[1780535281433,85.05,63297.55,8.0,0.0,0.0,0.0]
[1780535282430,85.05,63290.65,8.0,0.0,0.0,0.0]
[1780535284444,85.05,63296.85,8.0,0.0,0.0,0.0]
[1780535288472,85.05,63302.35,8.0,0.0,0.0,0.0]
[1780535290486,85.05,63280.25,8.0,0.0,0.0,0.0]
[1780535291493,85.05,63274.0,8.0,0.0,0.0,0.0]
[1780535293507,85.05,63286.72,8.0,0.0,0.0,0.0]
[1780535294514,85.05,63293.11,8.0,0.0,0.0,0.0]
[1780535296528,85.05,63279.24,8.0,0.0,0.0,0.0]
[1780535297535,85.05,63287.03,8.0,0.0,0.0,0.0]
[1780535298542,85.05,63293.67,8.0,0.0,0.0,0.0]
[1780535299549,85.05,63281.22,8.0,0.0,0.0,0.0]
[1780535300556,85.05,63274.57,8.0,0.0,0.0,0.0]
[1780535304584,85.05,63261.29,8.0,0.0,0.0,0.0]
[1780535305591,85.05,63255.57,8.0,0.0,0.0,0.0]
[1780535310626,85.05,63255.14,8.0,0.0,0.0,0.0]
[1780535311633,85.05,63255.5,8.0,0.0,0.0,0.0]
[1780535315662,85.05,63245.2,8.0,0.0,0.0,0.0]
[1780535320697,85.05,63239.36,8.0,0.0,0.0,0.0]
[1780535321704,85.05,63228.03,8.0,0.0,0.0,0.0]
[1780535323718,85.05,63240.23,8.0,0.0,0.0,0.0]
[1780535325735,85.05,63248.1,8.0,0.0,0.0,0.0]
[1780535329764,85.05,63250.3,8.0,0.0,0.0,0.0]
[1780535330771,85.05,63249.75,8.0,0.0,0.0,0.0]
[1780535332785,85.05,63232.63,8.0,0.0,0.0,0.0]
[1780535333792,85.05,63241.89,8.0,0.0,0.0,0.0]
[1780535337820,85.05,63235.53,8.0,0.0,0.0,0.0]
[1780535341863,85.05,63228.62,8.0,0.0,0.0,0.0]
[1780535342861,85.05,63222.78,8.0,0.0,0.0,0.0]
[1780535344879,85.05,63231.1,8.0,0.0,0.0,0.0]
[1780535345886,85.05,63221.03,8.0,0.0,0.0,0.0]
[1780535347913,85.05,63214.52,8.0,0.0,0.0,0.0]
[1780535348912,85.05,63202.69,8.0,0.0,0.0,0.0]
[1780535350926,85.05,63196.48,8.0,0.0,0.0,0.0]
[1780535351933,85.05,63184.24,8.0,0.0,0.0,0.0]
[1780535352940,85.05,63170.71,8.0,0.0,0.0,0.0]
[1780535354958,85.05,63177.87,8.0,0.0,0.0,0.0]
[1780535357980,85.05,63164.68,8.0,0.0,0.0,0.0]
[1780535358987,85.05,63151.81,8.0,0.0,0.0,0.0]
[1780535361002,85.05,63137.63,8.0,0.0,0.0,0.0]
[1780535362009,85.05,63118.17,8.0,0.0,0.0,0.0]
[1780535363020,85.05,63111.5,8.0,0.0,0.0,0.0]
[1780535365033,85.05,63124.05,8.0,0.0,0.0,0.0]
[1780535366040,85.05,63131.61,8.0,0.0,0.0,0.0]
[1780535367053,85.05,63123.65,8.0,0.0,0.0,0.0]
[1780535369080,85.05,63139.93,8.0,0.0,0.0,0.0]
[1780535370085,85.05,63146.17,8.0,0.0,0.0,0.0]
[1780535371092,85.05,63147.93,8.0,0.0,0.0,0.0]
[1780535373105,85.05,63156.66,8.0,0.0,0.0,0.0]
[1780535378140,85.05,63156.06,8.0,0.0,0.0,0.0]
[1780535382168,85.05,63178.61,8.0,0.0,0.0,0.0]
[1780535383176,85.05,63190.68,8.0,0.0,0.0,0.0]
[1780535384186,85.05,63197.33,8.0,0.0,0.0,0.0]
[1780535388214,85.05,63187.28,8.0,0.0,0.0,0.0]
[1780535393249,85.05,63188.15,8.0,0.0,0.0,0.0]
[1780535396279,85.05,63203.49,8.0,0.0,0.0,0.0]
[1780535397286,85.05,63219.85,8.0,0.0,0.0,0.0]
[1780535399317,85.05,63228.75,8.0,0.0,0.0,0.0]
[1780535400365,85.05,63242.6,8.0,0.0,0.0,0.0]
[1780535401364,85.05,63253.38,8.0,0.0,0.0,0.0]
[1780535402372,85.05,63267.73,8.0,0.0,0.0,0.0]
[1780535403435,85.05,63275.57,8.0,0.0,0.0,0.0]
[1780535405419,85.05,63258.56,8.0,0.0,0.0,0.0]
[1780535407436,85.05,63270.3,8.0,0.0,0.0,0.0]
[1780535410466,85.05,63255.64,8.0,0.0,0.0,0.0]
[1780535413487,85.05,63240.83,8.0,0.0,0.0,0.0]
[1780535414494,85.05,63232.23,8.0,0.0,0.0,0.0]
[1780535419537,85.05,63228.9,8.0,0.0,0.0,0.0]
[1780535421551,85.05,63236.54,8.0,0.0,0.0,0.0]
[1780535423565,85.05,63227.72,8.0,0.0,0.0,0.0]
[1780535424573,85.05,63211.22,8.0,0.0,0.0,0.0]
[1780535425581,85.05,63196.93,8.0,0.0,0.0,0.0]
[1780535429609,85.05,63204.35,8.0,0.0,0.0,0.0]
[1780535431625,85.05,63198.47,8.0,0.0,0.0,0.0]
[1780535432631,85.05,63192.09,8.0,0.0,0.0,0.0]
[1780535434645,85.05,63186.4,8.0,0.0,0.0,0.0]
[1780535435655,85.05,63179.26,8.0,0.0,0.0,0.0]
[1780535437677,85.05,63173.49,8.0,0.0,0.0,0.0]
[1780535439690,85.05,63164.32,8.0,0.0,0.0,0.0]
[1780535441707,85.05,63185.96,8.0,0.0,0.0,0.0]
[1780535442727,85.05,63207.42,8.0,0.0,0.0,0.0]
[1780535445749,85.05,63197.25,8.0,0.0,0.0,0.0]
[1780535446756,85.05,63211.88,8.0,0.0,0.0,0.0]
[1780535447769,85.05,63226.2,8.0,0.0,0.0,0.0]
[1780535449777,85.05,63202.93,8.0,0.0,0.0,0.0]
[1780535451791,85.05,63197.12,8.0,0.0,0.0,0.0]
[1780535452798,85.05,63183.22,8.0,0.0,0.0,0.0]
[1780535455821,85.05,63193.23,8.0,0.0,0.0,0.0]
[1780535457837,85.05,63203.76,8.0,0.0,0.0,0.0]
[1780535459849,85.05,63210.42,8.0,0.0,0.0,0.0]
[1780535461889,85.05,63223.42,8.0,0.0,0.0,0.0]
[1780535466931,85.05,63223.18,8.0,0.0,0.0,0.0]
[1780535468945,85.05,63212.53,8.0,0.0,0.0,0.0]
[1780535469952,85.05,63221.72,8.0,0.0,0.0,0.0]
[1780535470959,85.05,63229.51,8.0,0.0,0.0,0.0]
[1780535472975,85.05,63219.72,8.0,0.0,0.0,0.0]
[1780535475996,85.05,63211.48,8.0,0.0,0.0,0.0]
[1780535477003,85.05,63205.93,8.0,0.0,0.0,0.0]
[1780535479018,85.05,63216.94,8.0,0.0,0.0,0.0]
[1780535480026,85.05,63210.36,8.0,0.0,0.0,0.0]
[1780535481033,85.05,63200.39,8.0,0.0,0.0,0.0]
[1780535482040,85.05,63189.13,8.0,0.0,0.0,0.0]
[1780535484052,85.05,63198.73,8.0,0.0,0.0,0.0]
[1780535489088,85.05,63202.8,8.0,0.0,0.0,0.0]
[1780535490095,85.05,63195.81,8.0,0.0,0.0,0.0]
[1780535491102,85.05,63186.18,8.0,0.0,0.0,0.0]
[1780535495138,85.05,63173.39,8.0,0.0,0.0,0.0]
[1780535497152,85.05,63165.74,8.0,0.0,0.0,0.0]
[1780535502187,85.05,63167.37,8.0,0.0,0.0,0.0]
[1780535506215,85.05,63156.12,8.0,0.0,0.0,0.0]
[1780535507228,85.05,63137.85,8.0,0.0,0.0,0.0]
[1780535508234,85.05,63126.35,8.0,0.0,0.0,0.0]
[1780535513268,85.05,63123.51,8.0,0.0,0.0,0.0]
[1780535515282,85.05,63133.81,8.0,0.0,0.0,0.0]
[1780535516297,85.05,63142.35,8.0,0.0,0.0,0.0]
[1780535517300,85.05,63147.9,8.0,0.0,0.0,0.0]
[1780535518307,85.05,63141.04,8.0,0.0,0.0,0.0]
[1780535523343,85.05,63130.6,8.0,0.0,0.0,0.0]
[1780535524348,85.05,63118.74,8.0,0.0,0.0,0.0]
[1780535526399,85.05,63107.18,8.0,0.0,0.0,0.0]
[1780535527405,85.05,63114.88,8.0,0.0,0.0,0.0]
[1780535528412,85.05,63122.45,8.0,0.0,0.0,0.0]
[1780535530440,85.05,63137.58,8.0,0.0,0.0,0.0]
[1780535531441,85.05,63159.04,8.0,0.0,0.0,0.0]
[1780535532448,85.05,63164.58,8.0,0.0,0.0,0.0]
[1780535534463,85.05,63143.45,8.0,0.0,0.0,0.0]
[1780535535470,85.05,63134.13,8.0,0.0,0.0,0.0]
[1780535536489,85.05,63122.69,8.0,0.0,0.0,0.0]
[1780535537488,85.05,63112.3,8.0,0.0,0.0,0.0]
[1780535538495,85.05,63106.59,8.0,0.0,0.0,0.0]
[1780535539502,85.05,63097.38,8.0,0.0,0.0,0.0]
[1780535540509,85.05,63086.1,8.0,0.0,0.0,0.0]
[1780535541517,85.05,63077.16,8.0,0.0,0.0,0.0]
[1780535546552,85.05,63078.4,8.0,0.0,0.0,0.0]
[1780535550588,85.05,63088.71,8.0,0.0,0.0,0.0]
[1780535551596,85.05,63103.88,8.0,0.0,0.0,0.0]
[1780535553611,85.05,63093.86,8.0,0.0,0.0,0.0]
[1780535554618,85.05,63080.73,8.0,0.0,0.0,0.0]
[1780535555625,85.05,63074.56,8.0,0.0,0.0,0.0]
[1780535556632,85.05,63068.18,8.0,0.0,0.0,0.0]
[1780535561667,85.05,63071.18,8.0,0.0,0.0,0.0]
[1780535564690,85.05,63079.88,8.0,0.0,0.0,0.0]
[1780535565697,85.05,63086.45,8.0,0.0,0.0,0.0]
[1780535569729,85.05,63117.06,8.0,0.0,0.0,0.0]
[1780535572749,85.05,63097.49,8.0,0.0,0.0,0.0]
[1780535574763,85.05,63104.45,8.0,0.0,0.0,0.0]
[1780535578791,85.05,63093.34,8.0,0.0,0.0,0.0]
[1780535581812,85.05,63084.81,8.0,0.0,0.0,0.0]
[1780535584833,85.05,63068.7,8.0,0.0,0.0,0.0]
[1780535585840,85.05,63088.4,8.0,0.0,0.0,0.0]
[1780535586847,85.05,63116.42,8.0,0.0,0.0,0.0]
[1780535588873,85.05,63122.82,8.0,0.0,0.0,0.0]
[1780535590885,85.05,63130.69,8.0,0.0,0.0,0.0]
[1780535594922,85.05,63139.06,8.0,0.0,0.0,0.0]
[1780535595941,85.05,63148.91,8.0,0.0,0.0,0.0]
[1780535596944,85.05,63137.06,8.0,0.0,0.0,0.0]
[1780535599992,85.05,63144.09,8.0,0.0,0.0,0.0]
[1780535600998,85.05,63153.79,8.0,0.0,0.0,0.0]
[1780535606033,85.05,63142.23,8.0,0.0,0.0,0.0]
[1780535607040,85.05,63147.94,8.0,0.0,0.0,0.0]
[1780535611068,85.05,63151.18,8.0,0.0,0.0,0.0]
[1780535616103,85.05,63140.24,8.0,0.0,0.0,0.0]
[1780535621138,85.05,63139.96,8.0,0.0,0.0,0.0]
[1780535623153,85.05,63129.72,8.0,0.0,0.0,0.0]
[1780535624159,85.05,63121.0,8.0,0.0,0.0,0.0]
[1780535627180,85.05,63110.05,8.0,0.0,0.0,0.0]
[1780535628187,85.05,63084.17,8.0,0.0,0.0,0.0]
[1780535629194,85.05,63078.56,8.0,0.0,0.0,0.0]
[1780535630206,85.05,63084.86,8.0,0.0,0.0,0.0]
[1780535632220,85.05,63072.51,8.0,0.0,0.0,0.0]
[1780535633228,85.05,63078.93,8.0,0.0,0.0,0.0]
[1780535638265,85.05,63081.45,8.0,0.0,0.0,0.0]
[1780535640279,85.05,63086.92,8.0,0.0,0.0,0.0]
[1780535643300,85.05,63106.66,8.0,0.0,0.0,0.0]
[1780535647342,85.05,63095.03,8.0,0.0,0.0,0.0]
[1780535650524,85.05,63067.58,8.0,0.0,0.0,0.0]
[1780535652505,85.05,63061.91,8.0,0.0,0.0,0.0]
[1780535654626,85.05,63067.87,8.0,0.0,0.0,0.0]
[1780535655505,85.05,63089.04,8.0,0.0,0.0,0.0]
[1780535656414,85.05,63096.61,8.0,0.0,0.0,0.0]
[1780535658433,85.05,63085.98,8.0,0.0,0.0,0.0]
[1780535659459,85.05,63079.87,8.0,0.0,0.0,0.0]
[1780535661472,85.05,63070.72,8.0,0.0,0.0,0.0]
[1780535663496,85.05,63076.64,8.0,0.0,0.0,0.0]
[1780535664506,85.05,63082.1,8.0,0.0,0.0,0.0]
[1780535668530,85.05,63098.89,8.0,0.0,0.0,0.0]
[1780535669537,85.05,63110.99,8.0,0.0,0.0,0.0]
[1780535671638,85.05,63093.23,8.0,0.0,0.0,0.0]
[1780535672562,85.05,63081.96,8.0,0.0,0.0,0.0]
[1780535673568,85.05,63068.17,8.0,0.0,0.0,0.0]
[1780535677602,85.05,63055.33,8.0,0.0,0.0,0.0]
[1780535680622,85.05,63047.93,8.0,0.0,0.0,0.0]
[1780535683643,85.05,63057.14,8.0,0.0,0.0,0.0]
[1780535684680,85.05,63062.77,8.0,0.0,0.0,0.0]
[1780535689705,85.05,63058.34,8.0,0.0,0.0,0.0]
[1780535690712,85.05,63052.22,8.0,0.0,0.0,0.0]
[1780535691724,85.05,63033.34,8.0,0.0,0.0,0.0]
[1780535693738,85.05,63026.16,8.0,0.0,0.0,0.0]
[1780535695752,85.05,63032.18,8.0,0.0,0.0,0.0]
[1780535698775,85.05,63043.88,8.0,0.0,0.0,0.0]
[1780535702830,85.05,63032.94,8.0,0.0,0.0,0.0]
[1780535704835,85.05,62993.21,8.0,0.0,0.0,0.0]
[1780535706851,85.05,63006.99,8.0,0.0,0.0,0.0]
[1780535708865,85.05,63024.2,8.0,0.0,0.0,0.0]
[1780535709873,85.05,63031.32,8.0,0.0,0.0,0.0]
[1780535710879,85.05,63038.02,8.0,0.0,0.0,0.0]
[1780535712895,85.05,63009.28,8.0,0.0,0.0,0.0]
[1780535713907,85.05,62993.17,8.0,0.0,0.0,0.0]
[1780535714912,85.05,63004.09,8.0,0.0,0.0,0.0]
[1780535715922,85.05,63020.88,8.0,0.0,0.0,0.0]
[1780535716927,85.05,63030.6,8.0,0.0,0.0,0.0]
[1780535719965,85.05,63021.3,8.0,0.0,0.0,0.0]
[1780535723018,85.05,63015.7,8.0,0.0,0.0,0.0]
[1780535724023,85.05,63004.57,8.0,0.0,0.0,0.0]
[1780535727060,85.05,63020.1,8.0,0.0,0.0,0.0]
[1780535728070,85.05,63012.49,8.0,0.0,0.0,0.0]
[1780535729070,85.05,63004.68,8.0,0.0,0.0,0.0]
[1780535730082,85.05,63016.01,8.0,0.0,0.0,0.0]
[1780535731099,85.05,63024.81,8.0,0.0,0.0,0.0]
[1780535732110,85.05,63012.62,8.0,0.0,0.0,0.0]
[1780535733131,85.05,62998.42,8.0,0.0,0.0,0.0]
[1780535734127,85.05,63004.57,8.0,0.0,0.0,0.0]
[1780535736154,85.05,63020.15,8.0,0.0,0.0,0.0]
[1780535737162,85.05,63039.65,8.0,0.0,0.0,0.0]
[1780535739180,85.05,63049.89,8.0,0.0,0.0,0.0]
[1780535743214,85.05,63043.67,8.0,0.0,0.0,0.0]
[1780535745228,85.05,63036.35,8.0,0.0,0.0,0.0]
[1780535746235,85.05,63042.16,8.0,0.0,0.0,0.0]
[1780535748249,85.05,63047.76,8.0,0.0,0.0,0.0]
[1780535749256,85.05,63037.96,8.0,0.0,0.0,0.0]
[1780535750267,85.05,63027.76,8.0,0.0,0.0,0.0]
[1780535753288,85.05,63036.03,8.0,0.0,0.0,0.0]
[1780535755302,85.05,63012.61,8.0,0.0,0.0,0.0]
[1780535756308,85.05,63002.78,8.0,0.0,0.0,0.0]
[1780535759331,85.05,62995.69,8.0,0.0,0.0,0.0]
[1780535761357,85.05,63001.82,8.0,0.0,0.0,0.0]
[1780535764379,85.05,62994.27,8.0,0.0,0.0,0.0]
[1780535767402,85.05,62974.45,8.0,0.0,0.0,0.0]
[1780535768407,85.05,62959.29,8.0,0.0,0.0,0.0]
[1780535769436,85.05,62944.07,8.0,0.0,0.0,0.0]
[1780535770438,85.05,62933.04,8.0,0.0,0.0,0.0]
[1780535771453,85.05,62918.8,8.0,0.0,0.0,0.0]
[1780535772502,85.05,62886.33,8.0,0.0,0.0,0.0]
[1780535773474,85.05,62872.07,8.0,0.0,0.0,0.0]
[1780535774483,85.05,62857.63,8.0,0.0,0.0,0.0]
[1780535776508,85.05,62871.42,8.0,0.0,0.0,0.0]
[1780535778526,85.05,62859.05,8.0,0.0,0.0,0.0]
[1780535779525,85.05,62865.92,8.0,0.0,0.0,0.0]
[1780535780533,85.05,62886.81,8.0,0.0,0.0,0.0]
[1780535781726,85.05,62900.25,8.0,0.0,0.0,0.0]
[1780535782760,85.05,62910.15,8.0,0.0,0.0,0.0]
[1780535783626,85.05,62904.44,8.0,0.0,0.0,0.0]
[1780535785628,85.05,62912.64,8.0,0.0,0.0,0.0]
[1780535786578,85.05,62906.1,8.0,0.0,0.0,0.0]
[1780535788604,85.05,62925.27,8.0,0.0,0.0,0.0]
[1780535789605,85.05,62948.68,8.0,0.0,0.0,0.0]
[1780535791625,85.05,62960.83,8.0,0.0,0.0,0.0]
[1780535795674,85.05,62970.91,8.0,0.0,0.0,0.0]
[1780535796678,85.05,62989.47,8.0,0.0,0.0,0.0]
[1780535798687,85.05,63016.21,8.0,0.0,0.0,0.0]
[1780535799694,85.05,63023.14,8.0,0.0,0.0,0.0]
[1780535800701,85.05,63038.89,8.0,0.0,0.0,0.0]
[1780535802725,85.05,63023.31,8.0,0.0,0.0,0.0]
[1780535803772,85.05,63008.23,8.0,0.0,0.0,0.0]
[1780535804763,85.05,62992.49,8.0,0.0,0.0,0.0]
[1780535806788,85.05,62985.41,8.0,0.0,0.0,0.0]
[1780535808799,85.05,62970.2,8.0,0.0,0.0,0.0]
[1780535809806,85.05,62964.64,8.0,0.0,0.0,0.0]
[1780535810817,85.05,62952.58,8.0,0.0,0.0,0.0]
[1780535811826,85.05,62921.74,8.0,0.0,0.0,0.0]
[1780535812833,85.05,62891.86,8.0,0.0,0.0,0.0]
[1780535814847,85.05,62879.95,8.0,0.0,0.0,0.0]
[1780535815854,85.05,62870.03,8.0,0.0,0.0,0.0]
[1780535816866,85.05,62882.73,8.0,0.0,0.0,0.0]
[1780535818880,85.05,62892.74,8.0,0.0,0.0,0.0]
[1780535819887,85.05,62911.44,8.0,0.0,0.0,0.0]
[1780535822999,85.05,62946.97,8.0,0.0,0.0,0.0]
[1780535824974,85.05,62926.71,8.0,0.0,0.0,0.0]
[1780535825986,85.05,62912.12,8.0,0.0,0.0,0.0]
[1780535826993,85.05,62923.8,8.0,0.0,0.0,0.0]
[1780535832071,85.05,62910.38,8.0,0.0,0.0,0.0]
[1780535833051,85.05,62898.61,8.0,0.0,0.0,0.0]
[1780535835067,85.05,62912.11,8.0,0.0,0.0,0.0]
[1780535837088,85.05,62924.97,8.0,0.0,0.0,0.0]
[1780535838126,85.05,62932.86,8.0,0.0,0.0,0.0]
[1780535839242,85.05,62925.73,8.0,0.0,0.0,0.0]
[1780535840127,85.05,62913.46,8.0,0.0,0.0,0.0]
[1780535841144,85.05,62901.87,8.0,0.0,0.0,0.0]
[1780535842142,85.05,62882.47,8.0,0.0,0.0,0.0]
[1780535844161,85.05,62890.57,8.0,0.0,0.0,0.0]
[1780535845176,85.05,62898.62,8.0,0.0,0.0,0.0]
[1780535849208,85.05,62905.04,8.0,0.0,0.0,0.0]
[1780535850215,85.05,62896.7,8.0,0.0,0.0,0.0]
[1780535851222,85.05,62881.6,8.0,0.0,0.0,0.0]
[1780535855251,85.05,62896.8,8.0,0.0,0.0,0.0]
[1780535858272,85.05,62884.3,8.0,0.0,0.0,0.0]
[1780535860286,85.05,62873.58,8.0,0.0,0.0,0.0]
[1780535862300,85.05,62862.11,8.0,0.0,0.0,0.0]
[1780535863307,85.05,62867.52,8.0,0.0,0.0,0.0]
[1780535865323,85.05,62879.05,8.0,0.0,0.0,0.0]
[1780535870358,85.05,62886.93,8.0,0.0,0.0,0.0]
[1780535871367,85.05,62872.05,8.0,0.0,0.0,0.0]
[1780535872378,85.05,62883.13,8.0,0.0,0.0,0.0]
[1780535873387,85.05,62899.65,8.0,0.0,0.0,0.0]
[1780535876413,85.05,62884.51,8.0,0.0,0.0,0.0]
[1780535880445,85.05,62900.4,8.0,0.0,0.0,0.0]
[1780535881450,85.05,62926.49,8.0,0.0,0.0,0.0]
[1780535882457,85.05,62958.26,8.0,0.0,0.0,0.0]
[1780535883466,85.05,62944.19,8.0,0.0,0.0,0.0]
[1780535886489,85.05,62956.5,8.0,0.0,0.0,0.0]
[1780535889519,85.05,62948.33,8.0,0.0,0.0,0.0]
[1780535891533,85.05,62975.95,8.0,0.0,0.0,0.0]
[1780535892541,85.05,62983.07,8.0,0.0,0.0,0.0]
[1780535893553,85.05,62996.2,8.0,0.0,0.0,0.0]
[1780535896578,85.05,62989.68,8.0,0.0,0.0,0.0]
[1780535901628,85.05,62985.86,8.0,0.0,0.0,0.0]
[1780535903637,85.05,62993.62,8.0,0.0,0.0,0.0]
[1780535906660,85.05,63006.22,8.0,0.0,0.0,0.0]
[1780535909733,85.05,62973.54,8.0,0.0,0.0,0.0]
[1780535910701,85.05,62949.87,8.0,0.0,0.0,0.0]
[1780535911716,85.05,62947.72,8.0,0.0,0.0,0.0]
[1780535915747,85.05,62957.04,8.0,0.0,0.0,0.0]
[1780535918768,85.05,62950.21,8.0,0.0,0.0,0.0]
[1780535921790,85.05,62958.69,8.0,0.0,0.0,0.0]
[1780535923804,85.05,62952.3,8.0,0.0,0.0,0.0]
[1780535927832,85.05,62944.73,8.0,0.0,0.0,0.0]
[1780535930853,85.05,62937.9,8.0,0.0,0.0,0.0]
[1780535931860,85.05,62928.8,8.0,0.0,0.0,0.0]
[1780535932867,85.05,62904.61,8.0,0.0,0.0,0.0]
[1780535933874,85.05,62883.53,8.0,0.0,0.0,0.0]
[1780535934882,85.05,62889.02,8.0,0.0,0.0,0.0]
[1780535936905,85.05,62882.89,8.0,0.0,0.0,0.0]
[1780535941948,85.05,62866.86,8.0,0.0,0.0,0.0]
[1780535942962,85.05,62852.35,8.0,0.0,0.0,0.0]
[1780535943971,85.05,62843.86,8.0,0.0,0.0,0.0]
[1780535944975,85.05,62824.36,8.0,0.0,0.0,0.0]
[1780535946380,85.05,62801.45,8.0,0.0,0.0,0.0]
[1780535947012,85.05,62793.52,8.0,0.0,0.0,0.0]
[1780535949043,85.05,62783.85,8.0,0.0,0.0,0.0]
[1780535950054,85.05,62803.62,8.0,0.0,0.0,0.0]
[1780535951064,85.05,62817.4,8.0,0.0,0.0,0.0]
[1780535952389,85.05,62809.31,8.0,0.0,0.0,0.0]
[1780535953086,85.05,62824.99,8.0,0.0,0.0,0.0]
[1780535954087,85.05,62855.91,8.0,0.0,0.0,0.0]
[1780535956601,85.05,62867.97,8.0,0.0,0.0,0.0]
[1780535958127,85.05,62809.45,8.0,0.0,0.0,0.0]
[1780535959135,85.05,62854.21,8.0,0.0,0.0,0.0]
[1780535960142,85.05,62860.0,8.0,0.0,0.0,0.0]
[1780535962159,85.05,62847.0,8.0,0.0,0.0,0.0]
[1780535963170,85.05,62834.68,8.0,0.0,0.0,0.0]
[1780535964177,85.05,62826.3,8.0,0.0,0.0,0.0]
[1780535966197,85.05,62849.49,8.0,0.0,0.0,0.0]
[1780535967206,85.05,62866.13,8.0,0.0,0.0,0.0]
[1780535971246,85.06,62847.86,8.0,0.0,0.0,0.0]
[1780535973265,85.07,62841.12,8.0,0.0,0.0,0.0]
[1780535974266,85.07,62819.43,8.0,0.0,0.0,0.0]
[1780535975274,85.08,62800.82,8.0,0.0,0.0,0.0]
[1780535977292,85.08,62807.14,8.0,0.0,0.0,0.0]
[1780535978302,85.08,62816.61,8.0,0.0,0.0,0.0]
[1780535979307,85.08,62823.02,8.0,0.0,0.0,0.0]
[1780535981323,85.1,62835.93,8.0,0.0,0.0,0.0]
[1780535982330,85.1,62848.87,8.0,0.0,0.0,0.0]
[1780535987371,85.17,62831.07,8.0,0.0,0.0,0.0]
[1780535988378,85.2,62837.59,8.0,0.0,0.0,0.0]
[1780535990392,85.24,62846.76,8.0,0.0,0.0,0.0]
[1780535991399,85.24,62853.01,8.0,0.0,0.0,0.0]
[1780535995427,85.31,62862.83,8.0,0.0,0.0,0.0]
[1780535998448,85.31,62857.38,8.0,0.0,0.0,0.0]
[1780536001477,85.32,62866.36,8.0,0.0,0.0,0.0]
[1780536003536,85.32,62896.5,8.0,0.0,0.0,0.0]
[1780536004512,85.32,62903.4,8.0,0.0,0.0,0.0]
[1780536005523,85.33,62934.71,8.0,0.0,0.0,0.0]
[1780536006531,85.34,62959.61,8.0,0.0,0.0,0.0]
[1780536007539,85.34,62899.82,8.0,0.0,0.0,0.0]
[1780536008546,85.34,62927.59,8.0,0.0,0.0,0.0]
[1780536012575,85.34,62916.48,8.0,0.0,0.0,0.0]
[1780536015596,85.34,62931.09,8.0,0.0,0.0,0.0]
[1780536016603,85.34,62948.33,8.0,0.0,0.0,0.0]
[1780536017610,85.34,62959.66,8.0,0.0,0.0,0.0]
[1780536018617,85.34,62946.21,8.0,0.0,0.0,0.0]
[1780536021637,85.34,62955.63,8.0,0.0,0.0,0.0]
[1780536024659,85.34,62968.64,8.0,0.0,0.0,0.0]
[1780536026683,85.34,62948.81,8.0,0.0,0.0,0.0]
[1780536027685,85.34,62941.66,8.0,0.0,0.0,0.0]
[1780536029720,85.34,62927.01,8.0,0.0,0.0,0.0]
[1780536030718,85.34,62920.45,8.0,0.0,0.0,0.0]
[1780536031836,85.34,62924.89,8.0,0.0,0.0,0.0]
[1780536032763,85.34,62936.05,8.0,0.0,0.0,0.0]
[1780536034829,85.34,62928.36,8.0,0.0,0.0,0.0]
[1780536038808,85.34,62901.46,8.0,0.0,0.0,0.0]
[1780536039815,85.34,62890.83,8.0,0.0,0.0,0.0]
[1780536043844,85.38,62899.82,8.0,0.0,0.0,0.0]
[1780536045858,85.39,62893.91,8.0,0.0,0.0,0.0]
[1780536050893,85.42,62897.63,8.0,0.0,0.0,0.0]
[1780536051900,85.43,62889.79,8.0,0.0,0.0,0.0]
[1780536054921,85.45,62877.66,8.0,0.0,0.0,0.0]
[1780536057942,85.45,62840.4,8.0,0.0,0.0,0.0]
[1780536058950,85.45,62885.52,8.0,0.0,0.0,0.0]
[1780536060968,85.47,62867.19,8.0,0.0,0.0,0.0]
[1780536065033,85.56,62825.7,8.0,0.0,0.0,0.0]
[1780536066041,85.59,62801.31,8.0,0.0,0.0,0.0]
[1780536067048,85.6,62812.06,8.0,0.0,0.0,0.0]
[1780536068054,85.6,62800.09,8.0,0.0,0.0,0.0]
[1780536069066,85.6,62787.02,8.0,0.0,0.0,0.0]
[1780536072107,85.71,62772.63,8.0,0.0,0.0,0.0]
[1780536073113,85.75,62780.29,8.0,0.0,0.0,0.0]
[1780536078167,85.94,62775.69,8.0,0.0,0.0,0.0]
[1780536083214,86.14,62793.9,8.0,0.0,0.0,0.0]
[1780536087252,86.23,62806.96,8.0,0.0,0.0,0.0]
[1780536088270,86.23,62816.26,8.0,0.0,0.0,0.0]
[1780536090281,86.24,62825.85,8.0,0.0,0.0,0.0]
[1780536091288,86.27,62831.4,8.0,0.0,0.0,0.0]
[1780536092295,86.29,62818.49,8.0,0.0,0.0,0.0]
[1780536093322,86.29,62809.25,8.0,0.0,0.0,0.0]
[1780536095328,86.3,62820.15,8.0,0.0,0.0,0.0]
[1780536097351,86.33,62831.38,8.0,0.0,0.0,0.0]
[1780536100388,86.41,62842.01,8.0,0.0,0.0,0.0]
[1780536102416,86.41,62851.91,8.0,0.0,0.0,0.0]
[1780536103420,86.41,62858.17,8.0,0.0,0.0,0.0]
[1780536105435,86.43,62851.01,8.0,0.0,0.0,0.0]
[1780536106510,86.44,62835.66,8.0,0.0,0.0,0.0]
[1780536107531,86.45,62745.16,8.0,0.0,0.0,0.0]
[1780536108559,86.47,62764.36,8.0,0.0,0.0,0.0]
[1780536109546,86.48,62753.16,8.0,0.0,0.0,0.0]
[1780536111575,86.57,62739.14,8.0,0.0,0.0,0.0]
[1780536112582,86.57,62750.82,8.0,0.0,0.0,0.0]
[1780536113591,86.62,62768.69,8.0,0.0,0.0,0.0]
[1780536114596,86.66,62791.61,8.0,0.0,0.0,0.0]
[1780536116610,86.75,62806.13,8.0,0.0,0.0,0.0]
[1780536117623,86.78,62814.66,8.0,0.0,0.0,0.0]
[1780536118630,86.78,62797.69,8.0,0.0,0.0,0.0]
[1780536119637,86.79,62780.66,8.0,0.0,0.0,0.0]
[1780536121651,86.82,62822.67,8.0,0.0,0.0,0.0]
[1780536123684,86.83,62807.8,8.0,0.0,0.0,0.0]
[1780536124681,86.83,62770.17,8.0,0.0,0.0,0.0]
[1780536125689,86.85,62776.36,8.0,0.0,0.0,0.0]
[1780536129720,86.98,62783.49,8.0,0.0,0.0,0.0]
[1780536130728,87.01,62801.68,8.0,0.0,0.0,0.0]
[1780536133749,87.06,62792.26,8.0,0.0,0.0,0.0]
[1780536136771,87.1,62768.51,8.0,0.0,0.0,0.0]
[1780536137777,87.13,62754.86,8.0,0.0,0.0,0.0]
[1780536141811,87.15,62761.56,8.0,0.0,0.0,0.0]
[1780536143826,87.2,62746.01,8.0,0.0,0.0,0.0]
[1780536148861,87.22,62740.67,8.0,0.0,0.0,0.0]
[1780536151883,87.28,62721.26,8.0,0.0,0.0,0.0]
[1780536152891,87.29,62738.4,8.0,0.0,0.0,0.0]
[1780536153922,87.34,62727.28,8.0,0.0,0.0,0.0]
[1780536154914,87.34,62715.56,8.0,0.0,0.0,0.0]
[1780536157939,87.45,62641.41,8.0,0.0,0.0,0.0]
[1780536158943,87.5,62673.32,8.0,0.0,0.0,0.0]
[1780536159985,87.55,62660.3,8.0,0.0,0.0,0.0]
[1780536161985,87.56,62672.6,8.0,0.0,0.0,0.0]
[1780536162995,87.57,62690.25,8.0,0.0,0.0,0.0]
[1780536164010,87.57,62720.66,8.0,0.0,0.0,0.0]
[1780536165028,87.58,62714.37,8.0,0.0,0.0,0.0]
[1780536166027,87.58,62688.24,8.0,0.0,0.0,0.0]
[1780536170068,87.74,62678.74,8.0,0.0,0.0,0.0]
[1780536173090,87.76,62671.11,8.0,0.0,0.0,0.0]
[1780536174108,87.76,62663.28,8.0,0.0,0.0,0.0]
[1780536175108,87.82,62652.73,8.0,0.0,0.0,0.0]
[1780536176118,87.87,62637.92,8.0,0.0,0.0,0.0]
[1780536181153,88.13,62634.5,8.0,0.0,0.0,0.0]
[1780536182158,88.18,62628.68,8.0,0.0,0.0,0.0]
[1780536185179,88.34,62636.05,8.0,0.0,0.0,0.0]
[1780536188200,88.5,62649.17,8.0,0.0,0.0,0.0]
[1780536189207,88.51,62640.66,8.0,0.0,0.0,0.0]
[1780536190213,88.51,62634.92,8.0,0.0,0.0,0.0]
[1780536192231,88.62,62628.12,8.0,0.0,0.0,0.0]
[1780536194264,88.68,62620.23,8.0,0.0,0.0,0.0]
[1780536195261,88.73,62607.37,8.0,0.0,0.0,0.0]
[1780536197284,88.84,62594.87,8.0,0.0,0.0,0.0]
[1780536199303,88.9,62586.33,8.0,0.0,0.0,0.0]
[1780536202335,88.95,62574.56,8.0,0.0,0.0,0.0]
[1780536207374,89.22,62574.23,8.0,0.0,0.0,0.0]
[1780536208381,89.22,62568.28,8.0,0.0,0.0,0.0]
[1780536212427,89.33,62613.22,8.0,0.0,0.0,0.0]
[1780536214449,89.34,62624.86,8.0,0.0,0.0,0.0]
[1780536216471,89.34,62634.92,8.0,0.0,0.0,0.0]
[1780536218480,89.4,62641.78,8.0,0.0,0.0,0.0]
[1780536221476,89.4,62650.3,8.0,0.0,0.0,0.0]
[1780536221584,89.4,62679.44,8.0,0.0,0.0,0.0]
[1780536222777,89.4,62694.4,8.0,0.0,0.0,0.0]
[1780536223694,89.4,62710.3,8.0,0.0,0.0,0.0]
[1780536224723,89.4,62726.77,8.0,0.0,0.0,0.0]
[1780536225755,89.4,62732.32,8.0,0.0,0.0,0.0]
[1780536228583,89.41,62705.95,8.0,0.0,0.0,0.0]
[1780536229600,89.41,62693.5,8.0,0.0,0.0,0.0]
[1780536231620,89.41,62675.59,8.0,0.0,0.0,0.0]
[1780536234635,89.41,62684.14,8.0,0.0,0.0,0.0]
[1780536237448,89.42,62691.62,8.0,0.0,0.0,0.0]
[1780536238675,89.42,62706.09,8.0,0.0,0.0,0.0]
[1780536239682,89.45,62715.39,8.0,0.0,0.0,0.0]
[1780536240695,89.45,62735.45,8.0,0.0,0.0,0.0]
[1780536242728,89.45,62720.7,8.0,0.0,0.0,0.0]
[1780536245756,89.46,62729.94,8.0,0.0,0.0,0.0]
[1780536246762,89.46,62737.1,8.0,0.0,0.0,0.0]
[1780536247774,89.46,62750.75,8.0,0.0,0.0,0.0]
[1780536248781,89.46,62767.18,8.0,0.0,0.0,0.0]
[1780536249789,89.46,62774.75,8.0,0.0,0.0,0.0]
[1780536251802,89.46,62750.1,8.0,0.0,0.0,0.0]
[1780536253818,89.46,62762.69,8.0,0.0,0.0,0.0]
[1780536255840,89.46,62733.37,8.0,0.0,0.0,0.0]
[1780536256847,89.48,62724.79,8.0,0.0,0.0,0.0]
[1780536257853,89.48,62702.18,8.0,0.0,0.0,0.0]
[1780536258867,89.48,62748.35,8.0,0.0,0.0,0.0]
[1780536259877,89.49,62733.34,8.0,0.0,0.0,0.0]
[1780536260885,89.5,62705.93,8.0,0.0,0.0,0.0]
[1780536261899,89.5,62720.38,8.0,0.0,0.0,0.0]
[1780536262902,89.5,62713.71,8.0,0.0,0.0,0.0]
[1780536263909,89.5,62699.08,8.0,0.0,0.0,0.0]
[1780536264920,89.5,62689.78,8.0,0.0,0.0,0.0]
[1780536265926,89.5,62680.63,8.0,0.0,0.0,0.0]
[1780536266953,89.5,62671.68,8.0,0.0,0.0,0.0]
[1780536269963,89.5,62664.03,8.0,0.0,0.0,0.0]
[1780536271987,89.51,62667.39,8.0,0.0,0.0,0.0]
[1780536273999,89.52,62656.71,8.0,0.0,0.0,0.0]
[1780536275011,89.57,62643.02,8.0,0.0,0.0,0.0]
[1780536276034,89.58,62651.95,8.0,0.0,0.0,0.0]
[1780536280069,89.7,62639.3,8.0,0.0,0.0,0.0]
[1780536282083,89.81,62624.54,8.0,0.0,0.0,0.0]
[1780536283090,89.86,62602.07,8.0,0.0,0.0,0.0]
[1780536285104,89.98,62595.74,8.0,0.0,0.0,0.0]
[1780536286115,89.98,62611.42,8.0,0.0,0.0,0.0]
[1780536287121,89.99,62631.23,8.0,0.0,0.0,0.0]
[1780536288128,89.99,62624.33,8.0,0.0,0.0,0.0]
[1780536289135,90.05,62632.2,8.0,0.0,0.0,0.0]
[1780536290174,90.1,62652.4,8.0,0.0,0.0,0.0]
[1780536292185,90.18,62633.61,8.0,0.0,0.0,0.0]
[1780536293193,90.23,62603.16,8.0,0.0,0.0,0.0]
[1780536294202,90.29,62594.01,8.0,0.0,0.0,0.0]
[1780536296216,90.4,62584.26,8.0,0.0,0.0,0.0]
[1780536299239,90.57,62573.04,8.0,0.0,0.0,0.0]
[1780536301261,90.69,62588.89,8.0,0.0,0.0,0.0]
[1780536302276,90.69,62608.76,8.0,0.0,0.0,0.0]
[1780536304303,90.84,62616.82,8.0,0.0,0.0,0.0]
[1780536305311,90.88,62630.64,8.0,0.0,0.0,0.0]
[1780536306318,90.92,62620.88,8.0,0.0,0.0,0.0]
[1780536307325,90.96,62608.11,8.0,0.0,0.0,0.0]
[1780536308342,91.01,62582.16,8.0,0.0,0.0,0.0]
[1780536309342,91.06,62628.57,8.0,0.0,0.0,0.0]
[1780536311358,91.1,62639.39,8.0,0.0,0.0,0.0]
[1780536312365,91.1,62652.3,8.0,0.0,0.0,0.0]
[1780536313377,91.1,62662.84,8.0,0.0,0.0,0.0]
[1780536314381,91.1,62655.77,8.0,0.0,0.0,0.0]
[1780536318415,91.16,62665.4,8.0,0.0,0.0,0.0]
[1780536320430,91.17,62653.04,8.0,0.0,0.0,0.0]
[1780536322445,91.21,62678.99,8.0,0.0,0.0,0.0]
[1780536325471,91.21,62700.48,8.0,0.0,0.0,0.0]
[1780536328493,91.21,62709.56,8.0,0.0,0.0,0.0]
[1780536330510,91.21,62720.07,8.0,0.0,0.0,0.0]
[1780536331534,91.21,62733.15,8.0,0.0,0.0,0.0]
[1780536332540,91.21,62751.67,8.0,0.0,0.0,0.0]
[1780536333546,91.21,62736.74,8.0,0.0,0.0,0.0]
[1780536334554,91.21,62723.37,8.0,0.0,0.0,0.0]
[1780536335562,91.21,62732.08,8.0,0.0,0.0,0.0]
[1780536337581,91.21,62722.78,8.0,0.0,0.0,0.0]
[1780536339593,91.21,62710.08,8.0,0.0,0.0,0.0]
[1780536340600,91.21,62695.32,8.0,0.0,0.0,0.0]
[1780536341607,91.21,62689.2,8.0,0.0,0.0,0.0]
[1780536345636,91.21,62681.84,8.0,0.0,0.0,0.0]
[1780536350673,91.21,62684.64,8.0,0.0,0.0,0.0]
[1780536352688,91.21,62709.78,8.0,0.0,0.0,0.0]
[1780536353698,91.21,62727.99,8.0,0.0,0.0,0.0]
[1780536354701,91.21,62736.74,8.0,0.0,0.0,0.0]
[1780536357729,91.21,62726.94,8.0,0.0,0.0,0.0]
[1780536358745,91.21,62705.7,8.0,0.0,0.0,0.0]
[1780536360758,91.21,62718.89,8.0,0.0,0.0,0.0]
[1780536361766,91.21,62748.26,8.0,0.0,0.0,0.0]
[1780536362855,91.21,62754.7,8.0,0.0,0.0,0.0]
[1780536363803,91.21,62770.47,8.0,0.0,0.0,0.0]
[1780536365822,91.21,62762.82,8.0,0.0,0.0,0.0]
[1780536366828,91.21,62756.94,8.0,0.0,0.0,0.0]
[1780536367844,91.21,62764.94,8.0,0.0,0.0,0.0]
[1780536368846,91.21,62738.57,8.0,0.0,0.0,0.0]
[1780536370868,91.21,62750.82,8.0,0.0,0.0,0.0]
[1780536373891,91.21,62743.92,8.0,0.0,0.0,0.0]
[1780536374900,91.21,62754.02,8.0,0.0,0.0,0.0]
[1780536378927,91.21,62764.03,8.0,0.0,0.0,0.0]
[1780536380941,91.21,62774.7,8.0,0.0,0.0,0.0]
[1780536381948,91.21,62781.7,8.0,0.0,0.0,0.0]
[1780536385978,91.21,62793.73,8.0,0.0,0.0,0.0]
[1780536386986,91.21,62803.48,8.0,0.0,0.0,0.0]
[1780536389004,91.21,62809.04,8.0,0.0,0.0,0.0]
[1780536391018,91.21,62806.55,8.0,0.0,0.0,0.0]
[1780536392031,91.21,62825.2,8.0,0.0,0.0,0.0]
[1780536393038,91.21,62833.16,8.0,0.0,0.0,0.0]
[1780536395056,91.21,62844.07,8.0,0.0,0.0,0.0]
[1780536396085,91.21,62858.31,8.0,0.0,0.0,0.0]
[1780536399087,91.21,62835.85,8.0,0.0,0.0,0.0]
[1780536400097,91.21,62820.13,8.0,0.0,0.0,0.0]
[1780536401104,91.21,62825.58,8.0,0.0,0.0,0.0]
[1780536405132,91.21,62819.43,8.0,0.0,0.0,0.0]
[1780536407146,91.21,62826.92,8.0,0.0,0.0,0.0]
[1780536412181,91.21,62809.93,8.0,0.0,0.0,0.0]
[1780536413188,91.21,62820.97,8.0,0.0,0.0,0.0]
[1780536414196,91.21,62814.8,8.0,0.0,0.0,0.0]
[1780536416214,91.21,62801.73,8.0,0.0,0.0,0.0]
[1780536418227,91.21,62793.21,8.0,0.0,0.0,0.0]
[1780536421259,91.21,62781.54,8.0,0.0,0.0,0.0]
[1780536422265,91.21,62763.55,8.0,0.0,0.0,0.0]
[1780536423293,91.21,62753.1,8.0,0.0,0.0,0.0]
[1780536424294,91.21,62736.08,8.0,0.0,0.0,0.0]
[1780536426312,91.21,62722.31,8.0,0.0,0.0,0.0]
[1780536427320,91.21,62716.47,8.0,0.0,0.0,0.0]
[1780536430341,91.21,62725.78,8.0,0.0,0.0,0.0]
[1780536431359,91.21,62743.08,8.0,0.0,0.0,0.0]
[1780536432368,91.21,62732.64,8.0,0.0,0.0,0.0]
[1780536434383,91.21,62724.41,8.0,0.0,0.0,0.0]
[1780536438411,91.21,62731.53,8.0,0.0,0.0,0.0]
[1780536439418,91.21,62724.37,8.0,0.0,0.0,0.0]
[1780536441441,91.21,62712.19,8.0,0.0,0.0,0.0]
[1780536443453,91.21,62703.97,8.0,0.0,0.0,0.0]
[1780536445468,91.21,62717.05,8.0,0.0,0.0,0.0]
[1780536447485,91.21,62707.28,8.0,0.0,0.0,0.0]
[1780536448492,91.21,62700.46,8.0,0.0,0.0,0.0]
[1780536449499,91.21,62712.56,8.0,0.0,0.0,0.0]
[1780536451513,91.21,62704.58,8.0,0.0,0.0,0.0]
[1780536455540,91.21,62687.96,8.0,0.0,0.0,0.0]
[1780536456550,91.21,62681.38,8.0,0.0,0.0,0.0]
[1780536459571,91.21,62669.16,8.0,0.0,0.0,0.0]
[1780536462593,91.21,62660.8,8.0,0.0,0.0,0.0]
[1780536465614,91.22,62653.15,8.0,0.0,0.0,0.0]
[1780536467628,91.22,62645.44,8.0,0.0,0.0,0.0]
[1780536469642,91.22,62651.36,8.0,0.0,0.0,0.0]
[1780536471657,91.22,62659.96,8.0,0.0,0.0,0.0]
[1780536473671,91.22,62650.24,8.0,0.0,0.0,0.0]
[1780536476692,91.29,62656.13,8.0,0.0,0.0,0.0]
[1780536477699,91.31,62662.19,8.0,0.0,0.0,0.0]
[1780536479713,91.31,62647.14,8.0,0.0,0.0,0.0]
[1780536480725,91.34,62640.97,8.0,0.0,0.0,0.0]
[1780536481730,91.34,62633.71,8.0,0.0,0.0,0.0]
[1780536482742,91.34,62654.31,8.0,0.0,0.0,0.0]
[1780536483744,91.34,62673.47,8.0,0.0,0.0,0.0]
[1780536484750,91.34,62683.23,8.0,0.0,0.0,0.0]
[1780536487773,91.34,62676.5,8.0,0.0,0.0,0.0]
[1780536492810,91.34,62662.85,8.0,0.0,0.0,0.0]
[1780536494822,91.34,62670.32,8.0,0.0,0.0,0.0]
[1780536496836,91.35,62683.48,8.0,0.0,0.0,0.0]
[1780536499861,91.35,62692.73,8.0,0.0,0.0,0.0]
[1780536502884,91.35,62673.08,8.0,0.0,0.0,0.0]
[1780536503891,91.35,62666.68,8.0,0.0,0.0,0.0]
[1780536505905,91.35,62649.75,8.0,0.0,0.0,0.0]
[1780536510939,91.38,62639.29,8.0,0.0,0.0,0.0]
[1780536511947,91.39,62630.61,8.0,0.0,0.0,0.0]
[1780536512954,91.39,62618.52,8.0,0.0,0.0,0.0]
[1780536514968,91.4,62625.42,8.0,0.0,0.0,0.0]
[1780536520016,91.41,62624.67,8.0,0.0,0.0,0.0]
[1780536522018,91.42,62633.86,8.0,0.0,0.0,0.0]
[1780536525039,91.51,62619.94,8.0,0.0,0.0,0.0]
[1780536526045,91.55,62613.21,8.0,0.0,0.0,0.0]
[1780536529068,91.66,62620.54,8.0,0.0,0.0,0.0]
[1780536534104,91.67,62621.21,8.0,0.0,0.0,0.0]
[1780536539145,91.72,62620.73,8.0,0.0,0.0,0.0]
[1780536540152,91.72,62630.43,8.0,0.0,0.0,0.0]
[1780536541175,91.75,62644.26,8.0,0.0,0.0,0.0]
[1780536542180,91.75,62664.54,8.0,0.0,0.0,0.0]
[1780536543187,91.75,62674.56,8.0,0.0,0.0,0.0]
[1780536544209,91.75,62681.31,8.0,0.0,0.0,0.0]
[1780536545214,91.75,62690.05,8.0,0.0,0.0,0.0]
[1780536546220,91.75,62695.81,8.0,0.0,0.0,0.0]
[1780536547226,91.75,62690.31,8.0,0.0,0.0,0.0]
[1780536552262,91.75,62673.96,8.0,0.0,0.0,0.0]
[1780536553268,91.75,62679.54,8.0,0.0,0.0,0.0]
[1780536558306,91.75,62668.8,8.0,0.0,0.0,0.0]
[1780536562337,91.76,62651.5,8.0,0.0,0.0,0.0]
[1780536565378,91.76,62658.55,8.0,0.0,0.0,0.0]
[1780536568399,91.76,62663.91,8.0,0.0,0.0,0.0]
[1780536571423,91.77,62661.3,8.0,0.0,0.0,0.0]
[1780536572430,91.77,62655.28,8.0,0.0,0.0,0.0]
[1780536574444,91.77,62640.09,8.0,0.0,0.0,0.0]
[1780536576471,91.77,62632.25,8.0,0.0,0.0,0.0]
[1780536577479,91.78,62626.02,8.0,0.0,0.0,0.0]
[1780536580500,91.78,62612.51,8.0,0.0,0.0,0.0]
[1780536581508,91.79,62594.74,8.0,0.0,0.0,0.0]
[1780536582514,91.79,62580.42,8.0,0.0,0.0,0.0]
[1780536583521,91.8,62564.13,8.0,0.0,0.0,0.0]
[1780536585535,91.81,62578.14,8.0,0.0,0.0,0.0]
[1780536590578,91.83,62585.75,8.0,0.0,0.0,0.0]
[1780536593641,91.85,62601.79,8.0,0.0,0.0,0.0]
[1780536594610,91.85,62617.95,8.0,0.0,0.0,0.0]
[1780536599649,91.87,62619.13,8.0,0.0,0.0,0.0]
[1780536604838,91.88,62640.13,8.0,0.0,0.0,0.0]
[1780536605743,91.88,62656.5,8.0,0.0,0.0,0.0]
[1780536606750,91.88,62646.58,8.0,0.0,0.0,0.0]
[1780536608764,91.88,62652.24,8.0,0.0,0.0,0.0]
[1780536609771,91.88,62645.57,8.0,0.0,0.0,0.0]
[1780536613807,91.89,62651.58,8.0,0.0,0.0,0.0]
[1780536616825,91.89,62674.56,8.0,0.0,0.0,0.0]
[1780536618838,91.89,62669.12,8.0,0.0,0.0,0.0]
[1780536620852,91.89,62677.12,8.0,0.0,0.0,0.0]
[1780536622867,91.89,62684.42,8.0,0.0,0.0,0.0]
[1780536623878,91.89,62679.09,8.0,0.0,0.0,0.0]
[1780536625916,91.89,62673.53,8.0,0.0,0.0,0.0]
[1780536626912,91.89,62664.37,8.0,0.0,0.0,0.0]
[1780536629934,91.89,62649.15,8.0,0.0,0.0,0.0]
[1780536630945,91.9,62642.02,8.0,0.0,0.0,0.0]
[1780536631951,91.9,62650.18,8.0,0.0,0.0,0.0]
[1780536632959,91.9,62657.11,8.0,0.0,0.0,0.0]
[1780536633979,91.9,62672.46,8.0,0.0,0.0,0.0]
[1780536637017,91.9,62682.67,8.0,0.0,0.0,0.0]
[1780536642053,91.9,62685.69,8.0,0.0,0.0,0.0]
[1780536644067,91.9,62676.85,8.0,0.0,0.0,0.0]
[1780536646094,91.9,62654.47,8.0,0.0,0.0,0.0]
[1780536647092,91.9,62635.43,8.0,0.0,0.0,0.0]
[1780536648100,91.9,62644.45,8.0,0.0,0.0,0.0]
[1780536649108,91.92,62652.21,8.0,0.0,0.0,0.0]
[1780536650114,91.92,62668.87,8.0,0.0,0.0,0.0]
[1780536651121,91.92,62683.48,8.0,0.0,0.0,0.0]
[1780536652133,91.92,62695.12,8.0,0.0,0.0,0.0]
[1780536657168,91.92,62702.63,8.0,0.0,0.0,0.0]
[1780536658175,91.92,62714.97,8.0,0.0,0.0,0.0]
[1780536661199,91.92,62738.1,8.0,0.0,0.0,0.0]
[1780536662208,91.92,62746.24,8.0,0.0,0.0,0.0]
[1780536663211,91.92,62758.0,8.0,0.0,0.0,0.0]
[1780536669259,91.92,62700.52,8.0,0.0,0.0,0.0]
[1780536670267,91.92,62695.2,8.0,0.0,0.0,0.0]
[1780536671275,91.92,62706.12,8.0,0.0,0.0,0.0]
[1780536672289,91.92,62720.36,8.0,0.0,0.0,0.0]
[1780536673289,91.92,62739.04,8.0,0.0,0.0,0.0]
[1780536675302,91.92,62732.1,8.0,0.0,0.0,0.0]
[1780536676309,91.92,62743.18,8.0,0.0,0.0,0.0]
[1780536679330,91.92,62749.85,8.0,0.0,0.0,0.0]
[1780536681357,91.92,62739.37,8.0,0.0,0.0,0.0]
[1780536683365,91.92,62730.7,8.0,0.0,0.0,0.0]
[1780536684372,91.92,62739.13,8.0,0.0,0.0,0.0]
[1780536685379,91.92,62744.49,8.0,0.0,0.0,0.0]
[1780536686386,91.92,62735.65,8.0,0.0,0.0,0.0]
[1780536687393,91.92,62748.44,8.0,0.0,0.0,0.0]
[1780536688401,91.92,62765.18,8.0,0.0,0.0,0.0]
[1780536690417,91.92,62752.76,8.0,0.0,0.0,0.0]
[1780536691424,91.92,62747.79,8.0,0.0,0.0,0.0]
[1780536693438,91.92,62757.62,8.0,0.0,0.0,0.0]
[1780536694446,91.92,62771.47,8.0,0.0,0.0,0.0]
[1780536695479,91.92,62756.68,8.0,0.0,0.0,0.0]
[1780536700508,91.92,62757.28,8.0,0.0,0.0,0.0]
[1780536701528,91.92,62746.43,8.0,0.0,0.0,0.0]
[1780536703564,91.92,62758.75,8.0,0.0,0.0,0.0]
[1780536704567,91.92,62769.87,8.0,0.0,0.0,0.0]
[1780536709602,91.92,62768.31,8.0,0.0,0.0,0.0]
[1780536713632,91.92,62761.71,8.0,0.0,0.0,0.0]
[1780536714640,91.92,62767.23,8.0,0.0,0.0,0.0]
[1780536719677,91.92,62772.73,8.0,0.0,0.0,0.0]
[1780536720691,91.92,62778.57,8.0,0.0,0.0,0.0]
[1780536721726,91.92,62793.95,8.0,0.0,0.0,0.0]
[1780536722729,91.92,62808.73,8.0,0.0,0.0,0.0]
[1780536724743,91.92,62792.1,8.0,0.0,0.0,0.0]
[1780536725751,91.92,62786.5,8.0,0.0,0.0,0.0]
[1780536729801,91.92,62800.27,8.0,0.0,0.0,0.0]
[1780536730808,91.92,62809.5,8.0,0.0,0.0,0.0]
[1780536735844,91.92,62817.89,8.0,0.0,0.0,0.0]
[1780536737861,91.92,62846.15,8.0,0.0,0.0,0.0]
[1780536738877,91.92,62824.35,8.0,0.0,0.0,0.0]
[1780536739881,91.92,62831.77,8.0,0.0,0.0,0.0]
[1780536740894,91.92,62820.87,8.0,0.0,0.0,0.0]
[1780536744921,91.92,62802.85,8.0,0.0,0.0,0.0]
[1780536746948,91.92,62822.21,8.0,0.0,0.0,0.0]
[1780536750975,91.92,62828.05,8.0,0.0,0.0,0.0]
[1780536751983,91.92,62826.45,8.0,0.0,0.0,0.0]
[1780536755029,91.92,62834.63,8.0,0.0,0.0,0.0]
[1780536758052,91.92,62827.84,8.0,0.0,0.0,0.0]
[1780536760067,91.92,62834.64,8.0,0.0,0.0,0.0]
[1780536763089,91.92,62827.61,8.0,0.0,0.0,0.0]
[1780536765103,91.92,62821.78,8.0,0.0,0.0,0.0]
[1780536769151,91.92,62831.61,8.0,0.0,0.0,0.0]
[1780536772158,91.92,62839.21,8.0,0.0,0.0,0.0]
[1780536774172,91.92,62829.7,8.0,0.0,0.0,0.0]
[1780536778200,91.92,62835.79,8.0,0.0,0.0,0.0]
[1780536780215,91.92,62828.78,8.0,0.0,0.0,0.0]
[1780536785251,91.92,62823.35,8.0,0.0,0.0,0.0]
[1780536789279,91.92,62814.21,8.0,0.0,0.0,0.0]
[1780536790286,91.92,62806.47,8.0,0.0,0.0,0.0]
[1780536791294,91.92,62798.59,8.0,0.0,0.0,0.0]
[1780536793334,91.92,62811.11,8.0,0.0,0.0,0.0]
[1780536794327,91.92,62820.21,8.0,0.0,0.0,0.0]
[1780536795408,91.92,62829.67,8.0,0.0,0.0,0.0]
[1780536799441,91.92,62810.54,8.0,0.0,0.0,0.0]
[1780536800444,91.92,62798.41,8.0,0.0,0.0,0.0]
[1780536803465,91.92,62787.95,8.0,0.0,0.0,0.0]
[1780536804476,91.92,62780.28,8.0,0.0,0.0,0.0]
[1780536807494,91.92,62788.02,8.0,0.0,0.0,0.0]
[1780536808510,91.92,62780.75,8.0,0.0,0.0,0.0]
[1780536809516,91.92,62805.76,8.0,0.0,0.0,0.0]
[1780536811536,91.92,62802.97,8.0,0.0,0.0,0.0]
[1780536814560,91.92,62808.81,8.0,0.0,0.0,0.0]
[1780536815588,91.92,62820.44,8.0,0.0,0.0,0.0]
[1780536820619,91.92,62812.34,8.0,0.0,0.0,0.0]
[1780536821621,91.92,62820.58,8.0,0.0,0.0,0.0]
[1780536822628,91.92,62835.76,8.0,0.0,0.0,0.0]
[1780536823635,91.92,62826.43,8.0,0.0,0.0,0.0]
[1780536824642,91.92,62819.93,8.0,0.0,0.0,0.0]
[1780536828670,91.92,62805.28,8.0,0.0,0.0,0.0]
[1780536829677,91.92,62796.77,8.0,0.0,0.0,0.0]
[1780536830684,91.92,62803.38,8.0,0.0,0.0,0.0]
[1780536833705,91.92,62797.75,8.0,0.0,0.0,0.0]
[1780536838740,91.92,62792.7,8.0,0.0,0.0,0.0]
[1780536840776,91.92,62806.32,8.0,0.0,0.0,0.0]
[1780536841798,91.92,62797.82,8.0,0.0,0.0,0.0]
[1780536842827,91.92,62787.56,8.0,0.0,0.0,0.0]
[1780536843818,91.92,62782.05,8.0,0.0,0.0,0.0]
[1780536844825,91.92,62795.78,8.0,0.0,0.0,0.0]
[1780536846840,91.92,62788.21,8.0,0.0,0.0,0.0]
[1780536847847,91.92,62779.08,8.0,0.0,0.0,0.0]
[1780536850871,91.92,62770.79,8.0,0.0,0.0,0.0]
[1780536852908,91.92,62785.8,8.0,0.0,0.0,0.0]
[1780536853898,91.92,62807.84,8.0,0.0,0.0,0.0]
[1780536857926,91.92,62801.22,8.0,0.0,0.0,0.0]
[1780536859940,91.92,62792.16,8.0,0.0,0.0,0.0]
[1780536863968,91.92,62782.76,8.0,0.0,0.0,0.0]
[1780536864975,91.92,62774.48,8.0,0.0,0.0,0.0]
[1780536865982,91.92,62767.89,8.0,0.0,0.0,0.0]
[1780536866989,91.92,62761.8,8.0,0.0,0.0,0.0]
[1780536869003,91.92,62768.61,8.0,0.0,0.0,0.0]
[1780536871022,91.92,62782.77,8.0,0.0,0.0,0.0]
[1780536872030,91.92,62790.99,8.0,0.0,0.0,0.0]
[1780536876058,91.92,62782.83,8.0,0.0,0.0,0.0]
[1780536881093,91.92,62786.61,8.0,0.0,0.0,0.0]
[1780536883107,91.92,62774.86,8.0,0.0,0.0,0.0]
[1780536885217,91.92,62749.02,8.0,0.0,0.0,0.0]
[1780536887136,91.92,62754.82,8.0,0.0,0.0,0.0]
[1780536888153,91.92,62762.32,8.0,0.0,0.0,0.0]
[1780536889157,91.92,62772.65,8.0,0.0,0.0,0.0]
[1780536891171,91.92,62765.33,8.0,0.0,0.0,0.0]
[1780536895200,91.92,62775.36,8.0,0.0,0.0,0.0]
[1780536898228,91.92,62786.57,8.0,0.0,0.0,0.0]
[1780536899233,91.92,62799.04,8.0,0.0,0.0,0.0]
[1780536901251,91.92,62815.43,8.0,0.0,0.0,0.0]
[1780536902262,91.92,62821.65,8.0,0.0,0.0,0.0]
[1780536907297,91.92,62826.71,8.0,0.0,0.0,0.0]
[1780536908306,91.92,62832.44,8.0,0.0,0.0,0.0]
[1780536909313,91.92,62844.68,8.0,0.0,0.0,0.0]
[1780536910780,91.92,62855.34,8.0,0.0,0.0,0.0]
[1780536911343,91.92,62877.88,8.0,0.0,0.0,0.0]
[1780536912350,91.92,62892.15,8.0,0.0,0.0,0.0]
[1780536913363,91.92,62898.15,8.0,0.0,0.0,0.0]
[1780536916423,91.92,62908.04,8.0,0.0,0.0,0.0]
[1780536917405,91.92,62930.92,8.0,0.0,0.0,0.0]
[1780536918410,91.92,62940.1,8.0,0.0,0.0,0.0]
[1780536920425,91.92,62948.56,8.0,0.0,0.0,0.0]
[1780536922448,91.92,62959.61,8.0,0.0,0.0,0.0]
[1780536923471,91.92,62999.06,8.0,0.0,0.0,0.0]
[1780536925058,91.92,63021.19,8.0,0.0,0.0,0.0]
[1780536927494,91.92,63027.06,8.0,0.0,0.0,0.0]
[1780536928501,91.92,63011.39,8.0,0.0,0.0,0.0]
[1780536929512,91.92,62987.61,8.0,0.0,0.0,0.0]
[1780536930521,91.92,62967.43,8.0,0.0,0.0,0.0]
[1780536931527,91.92,62940.34,8.0,0.0,0.0,0.0]
[1780536932534,91.92,62927.86,8.0,0.0,0.0,0.0]
[1780536933547,91.92,62909.33,8.0,0.0,0.0,0.0]
[1780536934553,91.92,62893.03,8.0,0.0,0.0,0.0]
[1780536937575,91.92,62911.13,8.0,0.0,0.0,0.0]
[1780536938599,91.92,62941.96,8.0,0.0,0.0,0.0]
[1780536941613,91.92,62932.64,8.0,0.0,0.0,0.0]
[1780536943977,91.92,62924.86,8.0,0.0,0.0,0.0]
[1780536944644,91.92,62934.67,8.0,0.0,0.0,0.0]
[1780536945651,91.92,62946.82,8.0,0.0,0.0,0.0]
[1780536947672,91.92,62992.53,8.0,0.0,0.0,0.0]
[1780536948679,91.92,63035.9,8.0,0.0,0.0,0.0]
[1780536951700,91.92,63030.27,8.0,0.0,0.0,0.0]
[1780536952708,91.92,63040.97,8.0,0.0,0.0,0.0]
[1780536953715,91.92,63031.54,8.0,0.0,0.0,0.0]
[1780536958750,91.92,63027.34,8.0,0.0,0.0,0.0]
[1780536960765,91.92,63041.55,8.0,0.0,0.0,0.0]
[1780536963785,91.92,63028.57,8.0,0.0,0.0,0.0]
[1780536965799,91.92,63037.08,8.0,0.0,0.0,0.0]
[1780536966859,91.92,63028.04,8.0,0.0,0.0,0.0]
[1780536967848,91.92,62971.69,8.0,0.0,0.0,0.0]
[1780536968852,91.98,62963.78,8.0,0.0,0.0,0.0]
[1780536969858,91.98,62947.17,8.0,0.0,0.0,0.0]
[1780536971881,91.98,62967.51,8.0,0.0,0.0,0.0]
[1780536972919,91.98,62983.87,8.0,0.0,0.0,0.0]
[1780536973916,91.98,63007.45,8.0,0.0,0.0,0.0]
[1780536975940,91.98,63000.87,8.0,0.0,0.0,0.0]
[1780536977969,91.98,62988.73,8.0,0.0,0.0,0.0]
[1780536980986,91.98,63000.79,8.0,0.0,0.0,0.0]
[1780536986030,91.98,63005.91,8.0,0.0,0.0,0.0]
[1780536989051,91.98,63015.33,8.0,0.0,0.0,0.0]
[1780536991065,91.98,63014.47,8.0,0.0,0.0,0.0]
[1780536992074,91.98,62991.48,8.0,0.0,0.0,0.0]
[1780536993080,91.98,62983.41,8.0,0.0,0.0,0.0]
[1780536994088,91.98,62976.52,8.0,0.0,0.0,0.0]
[1780536997109,91.98,62968.07,8.0,0.0,0.0,0.0]
[1780536998115,91.98,62913.37,8.0,0.0,0.0,0.0]
[1780536999123,91.98,62955.08,8.0,0.0,0.0,0.0]
[1780537000130,91.98,62960.86,8.0,0.0,0.0,0.0]
[1780537001137,91.98,62966.83,8.0,0.0,0.0,0.0]
[1780537004158,91.98,62959.47,8.0,0.0,0.0,0.0]
[1780537006172,91.98,62966.4,8.0,0.0,0.0,0.0]
[1780537010200,91.98,62957.56,8.0,0.0,0.0,0.0]
[1780537012214,91.98,62932.83,8.0,0.0,0.0,0.0]
[1780537013221,91.98,62922.39,8.0,0.0,0.0,0.0]
[1780537014228,91.98,62907.67,8.0,0.0,0.0,0.0]
[1780537018256,91.98,62915.67,8.0,0.0,0.0,0.0]
[1780537021292,91.98,62936.02,8.0,0.0,0.0,0.0]
[1780537022293,91.98,62961.51,8.0,0.0,0.0,0.0]
[1780537026326,91.98,62977.9,8.0,0.0,0.0,0.0]
[1780537029357,92.05,62966.76,8.0,0.0,0.0,0.0]
[1780537031365,92.05,62953.53,8.0,0.0,0.0,0.0]
[1780537033379,92.05,62941.71,8.0,0.0,0.0,0.0]
[1780537035393,92.05,62952.49,8.0,0.0,0.0,0.0]
[1780537036401,92.05,62940.35,8.0,0.0,0.0,0.0]
[1780537038421,92.05,62933.32,8.0,0.0,0.0,0.0]
[1780537039424,92.05,62925.99,8.0,0.0,0.0,0.0]
[1780537040431,92.05,62909.95,8.0,0.0,0.0,0.0]
[1780537041438,92.05,62900.69,8.0,0.0,0.0,0.0]
[1780537045467,92.05,62910.97,8.0,0.0,0.0,0.0]
[1780537050502,92.05,62908.97,8.0,0.0,0.0,0.0]
[1780537051509,92.05,62911.11,8.0,0.0,0.0,0.0]
[1780537052525,92.05,62918.64,8.0,0.0,0.0,0.0]
[1780537054531,92.05,62924.09,8.0,0.0,0.0,0.0]
[1780537056545,92.05,62914.29,8.0,0.0,0.0,0.0]
[1780537057552,92.05,62901.16,8.0,0.0,0.0,0.0]
[1780537058559,92.05,62886.7,8.0,0.0,0.0,0.0]
[1780537059566,92.05,62873.36,8.0,0.0,0.0,0.0]
[1780537060573,92.05,62860.41,8.0,0.0,0.0,0.0]
[1780537062588,92.05,62850.89,8.0,0.0,0.0,0.0]
[1780537063594,92.05,62840.19,8.0,0.0,0.0,0.0]
[1780537066615,92.05,62832.49,8.0,0.0,0.0,0.0]
[1780537067622,92.05,62815.82,8.0,0.0,0.0,0.0]
[1780537068638,92.05,62821.49,8.0,0.0,0.0,0.0]
[1780537071656,92.05,62810.25,8.0,0.0,0.0,0.0]
[1780537074677,92.05,62801.23,8.0,0.0,0.0,0.0]
[1780537076691,92.05,62811.99,8.0,0.0,0.0,0.0]
[1780537079713,92.05,62801.77,8.0,0.0,0.0,0.0]
[1780537080719,92.05,62792.56,8.0,0.0,0.0,0.0]
[1780537081726,92.05,62779.77,8.0,0.0,0.0,0.0]
[1780537083743,92.05,62767.92,8.0,0.0,0.0,0.0]
[1780537084750,92.05,62760.02,8.0,0.0,0.0,0.0]
[1780537088779,92.05,62754.54,8.0,0.0,0.0,0.0]
[1780537089785,92.05,62747.99,8.0,0.0,0.0,0.0]
[1780537093814,92.05,62740.7,8.0,0.0,0.0,0.0]
[1780537094820,92.05,62728.46,8.0,0.0,0.0,0.0]
[1780537095834,92.05,62743.99,8.0,0.0,0.0,0.0]
[1780537097845,92.05,62708.06,8.0,0.0,0.0,0.0]
[1780537098852,92.05,62778.57,8.0,0.0,0.0,0.0]
[1780537099864,92.05,62788.12,8.0,0.0,0.0,0.0]
[1780537100877,92.05,62781.01,8.0,0.0,0.0,0.0]
[1780537102898,92.05,62767.46,8.0,0.0,0.0,0.0]
[1780537103901,92.05,62756.95,8.0,0.0,0.0,0.0]
[1780537104908,92.05,62765.46,8.0,0.0,0.0,0.0]
[1780537107928,92.05,62757.6,8.0,0.0,0.0,0.0]
[1780537110950,92.05,62765.12,8.0,0.0,0.0,0.0]
[1780537113976,92.05,62767.88,8.0,0.0,0.0,0.0]
[1780537116998,92.05,62780.27,8.0,0.0,0.0,0.0]
[1780537118013,92.05,62788.22,8.0,0.0,0.0,0.0]
[1780537122039,92.05,62794.14,8.0,0.0,0.0,0.0]
[1780537124053,92.05,62812.08,8.0,0.0,0.0,0.0]
[1780537127074,92.05,62806.16,8.0,0.0,0.0,0.0]
[1780537130098,92.05,62813.04,8.0,0.0,0.0,0.0]
[1780537131105,92.05,62822.51,8.0,0.0,0.0,0.0]
[1780537132112,92.05,62836.69,8.0,0.0,0.0,0.0]
[1780537137147,92.05,62842.15,8.0,0.0,0.0,0.0]
[1780537139161,92.05,62836.57,8.0,0.0,0.0,0.0]
[1780537140168,92.05,62843.97,8.0,0.0,0.0,0.0]
[1780537141175,92.05,62830.7,8.0,0.0,0.0,0.0]
[1780537142192,92.05,62813.05,8.0,0.0,0.0,0.0]
[1780537143198,92.05,62807.8,8.0,0.0,0.0,0.0]
[1780537144205,92.05,62819.11,8.0,0.0,0.0,0.0]
[1780537148234,92.05,62764.63,8.0,0.0,0.0,0.0]
[1780537149241,92.05,62803.79,8.0,0.0,0.0,0.0]
[1780537152262,92.05,62812.36,8.0,0.0,0.0,0.0]
[1780537154277,92.05,62818.48,8.0,0.0,0.0,0.0]
[1780537158304,92.05,62825.12,8.0,0.0,0.0,0.0]
[1780537160321,92.05,62832.56,8.0,0.0,0.0,0.0]
[1780537161328,92.05,62824.54,8.0,0.0,0.0,0.0]
[1780537164349,92.05,62830.73,8.0,0.0,0.0,0.0]
[1780537165358,92.05,62839.28,8.0,0.0,0.0,0.0]
[1780537166364,92.05,62845.37,8.0,0.0,0.0,0.0]
[1780537167372,92.05,62826.05,8.0,0.0,0.0,0.0]
[1780537168378,92.05,62817.26,8.0,0.0,0.0,0.0]
[1780537169385,92.05,62798.73,8.0,0.0,0.0,0.0]
[1780537170393,92.05,62790.16,8.0,0.0,0.0,0.0]
[1780537171401,92.05,62802.58,8.0,0.0,0.0,0.0]
[1780537172421,92.05,62812.26,8.0,0.0,0.0,0.0]
[1780537173422,92.05,62828.19,8.0,0.0,0.0,0.0]
[1780537175447,92.05,62820.47,8.0,0.0,0.0,0.0]
[1780537178468,92.05,62827.34,8.0,0.0,0.0,0.0]
[1780537181489,92.05,62813.47,8.0,0.0,0.0,0.0]
[1780537182761,92.05,62813.47,8.0,0.0,0.0,0.0]
[1780537182496,92.05,62800.38,8.0,0.0,0.0,0.0]
[1780537184523,92.05,62786.76,8.0,0.0,0.0,0.0]
[1780537185530,92.05,62772.75,8.0,0.0,0.0,0.0]
[1780537186537,92.05,62766.66,8.0,0.0,0.0,0.0]
[1780537191572,92.05,62771.73,8.0,0.0,0.0,0.0]
[1780537192578,92.05,62791.78,8.0,0.0,0.0,0.0]
[1780537193586,92.05,62797.96,8.0,0.0,0.0,0.0]
[1780537196607,92.05,62788.27,8.0,0.0,0.0,0.0]
[1780537197614,92.05,62742.29,8.0,0.0,0.0,0.0]
[1780537199628,92.05,62778.21,8.0,0.0,0.0,0.0]
[1780537201801,92.05,62785.17,8.0,0.0,0.0,0.0]
[1780537201949,92.05,62785.17,8.0,0.0,0.0,0.0]
[1780537202631,92.05,62785.17,8.0,0.0,0.0,0.0]
[1780537203448,92.05,62784.57,8.0,0.0,0.0,0.0]
[1780537203817,92.05,62805.3,8.0,0.0,0.0,0.0]
[1780537204823,92.05,62810.96,8.0,0.0,0.0,0.0]
[1780537205834,92.05,62793.6,8.0,0.0,0.0,0.0]
[1780537206790,92.05,62793.6,8.0,0.0,0.0,0.0]
[1780537206850,92.05,62772.47,8.0,0.0,0.0,0.0]
[1780537207488,92.05,62772.47,8.0,0.0,0.0,0.0]
[1780537212884,92.05,62765.47,8.0,0.0,0.0,0.0]
[1780537214542,92.05,62760.75,8.0,0.0,0.0,0.0]
[1780537215530,92.05,62763.61,8.0,0.0,0.0,0.0]
[1780537215905,92.05,62771.64,8.0,0.0,0.0,0.0]
[1780537219933,92.05,62778.06,8.0,0.0,0.0,0.0]
[1780537220940,92.05,62785.29,8.0,0.0,0.0,0.0]
[1780537223963,92.05,62796.08,8.0,0.0,0.0,0.0]
[1780537224968,92.05,62806.39,8.0,0.0,0.0,0.0]
[1780537226982,92.05,62819.01,8.0,0.0,0.0,0.0]
[1780537231014,92.05,62819.24,8.0,0.0,0.0,0.0]
[1780537232024,92.05,62809.8,8.0,0.0,0.0,0.0]
[1780537233028,92.05,62802.15,8.0,0.0,0.0,0.0]
[1780537234056,92.05,62788.71,8.0,0.0,0.0,0.0]
[1780537237872,92.05,62784.48,8.0,0.0,0.0,0.0]
[1780537238929,92.05,62784.83,8.0,0.0,0.0,0.0]
[1780537239092,92.05,62797.46,8.0,0.0,0.0,0.0]
[1780537244127,92.05,62790.47,8.0,0.0,0.0,0.0]
[1780537246141,92.05,62798.81,8.0,0.0,0.0,0.0]
[1780537247148,92.05,62805.11,8.0,0.0,0.0,0.0]
[1780537248155,92.05,62772.71,8.0,0.0,0.0,0.0]
[1780537249162,92.05,62820.81,8.0,0.0,0.0,0.0]
[1780537251177,92.05,62814.12,8.0,0.0,0.0,0.0]
[1780537252184,92.05,62826.6,8.0,0.0,0.0,0.0]
[1780537254077,92.05,62830.79,8.0,0.0,0.0,0.0]
[1780537255084,92.05,62828.94,8.0,0.0,0.0,0.0]
[1780537255180,92.05,62828.94,8.0,0.0,0.0,0.0]
[1780537256223,92.05,62824.54,8.0,0.0,0.0,0.0]
[1780537258229,92.05,62832.56,8.0,0.0,0.0,0.0]
[1780537260245,92.05,62843.21,8.0,0.0,0.0,0.0]
[1780537264272,92.05,62859.91,8.0,0.0,0.0,0.0]
[1780537265279,92.05,62866.74,8.0,0.0,0.0,0.0]
[1780537266723,92.05,62866.74,8.0,0.0,0.0,0.0]
[1780537266728,92.05,62859.41,8.0,0.0,0.0,0.0]
[1780537267261,92.05,62859.41,8.0,0.0,0.0,0.0]
[1780537267294,92.05,62852.98,8.0,0.0,0.0,0.0]
[1780537268301,92.05,62859.01,8.0,0.0,0.0,0.0]
[1780537270315,92.05,62865.36,8.0,0.0,0.0,0.0]
[1780537271327,92.05,62891.38,8.0,0.0,0.0,0.0]
[1780537272331,92.05,62907.62,8.0,0.0,0.0,0.0]
[1780537274353,92.05,62896.78,8.0,0.0,0.0,0.0]
[1780537276367,92.05,62888.96,8.0,0.0,0.0,0.0]
[1780537280394,92.05,62878.9,8.0,0.0,0.0,0.0]
[1780537282409,92.05,62884.71,8.0,0.0,0.0,0.0]
[1780537285438,92.05,62908.33,8.0,0.0,0.0,0.0]
[1780537287465,92.05,62923.81,8.0,0.0,0.0,0.0]
[1780537288472,92.05,62931.41,8.0,0.0,0.0,0.0]
[1780537291492,92.05,62921.77,8.0,0.0,0.0,0.0]
[1780537296527,92.05,62918.84,8.0,0.0,0.0,0.0]
[1780537299668,92.05,62919.7,8.0,0.0,0.0,0.0]
[1780537299883,92.05,62919.7,8.0,0.0,0.0,0.0]
[1780537302571,92.05,62908.27,8.0,0.0,0.0,0.0]
[1780537303228,92.05,62908.27,8.0,0.0,0.0,0.0]
[1780537303784,92.05,62908.27,8.0,0.0,0.0,0.0]
[1780537303807,92.05,62895.23,8.0,0.0,0.0,0.0]
[1780537304498,92.05,62895.23,8.0,0.0,0.0,0.0]
[1780537304607,92.05,62895.23,8.0,0.0,0.0,0.0]
[1780537307606,92.05,62886.2,8.0,0.0,0.0,0.0]
[1780537311635,92.05,62868.85,8.0,0.0,0.0,0.0]
[1780537312642,92.05,62855.14,8.0,0.0,0.0,0.0]
[1780537313649,92.05,62844.84,8.0,0.0,0.0,0.0]
[1780537318684,92.05,62843.07,8.0,0.0,0.0,0.0]
[1780537320702,92.05,62829.07,8.0,0.0,0.0,0.0]
[1780537321711,92.05,62835.16,8.0,0.0,0.0,0.0]
[1780537323053,92.05,62835.16,8.0,0.0,0.0,0.0]
[1780537322723,92.05,62842.78,8.0,0.0,0.0,0.0]
[1780537323649,92.05,62842.78,8.0,0.0,0.0,0.0]
[1780537325711,92.05,62839.08,8.0,0.0,0.0,0.0]
[1780537326746,92.05,62830.02,8.0,0.0,0.0,0.0]
[1780537327149,92.05,62830.02,8.0,0.0,0.0,0.0]
[1780537334806,92.05,62844.43,8.0,0.0,0.0,0.0]
[1780537338834,92.05,62852.13,8.0,0.0,0.0,0.0]
[1780537343869,92.05,62846.95,8.0,0.0,0.0,0.0]
[1780537345883,92.05,62855.77,8.0,0.0,0.0,0.0]
[1780537346890,92.05,62875.27,8.0,0.0,0.0,0.0]
[1780537347897,92.05,62839.57,8.0,0.0,0.0,0.0]
[1780537349912,92.05,62881.94,8.0,0.0,0.0,0.0]
[1780537351925,92.05,62891.5,8.0,0.0,0.0,0.0]
[1780537353939,92.05,62881.86,8.0,0.0,0.0,0.0]
[1780537354946,92.05,62861.75,8.0,0.0,0.0,0.0]
[1780537356960,92.05,62867.84,8.0,0.0,0.0,0.0]
[1780537357966,92.05,62873.4,8.0,0.0,0.0,0.0]
[1780537360988,92.05,62865.17,8.0,0.0,0.0,0.0]
[1780537362002,92.05,62848.02,8.0,0.0,0.0,0.0]
[1780537363009,92.05,62842.46,8.0,0.0,0.0,0.0]
[1780537368054,92.05,62843.54,8.0,0.0,0.0,0.0]
[1780537368293,92.05,62843.54,8.0,0.0,0.0,0.0]
[1780537368831,92.05,62843.54,8.0,0.0,0.0,0.0]
[1780537370068,92.05,62851.84,8.0,0.0,0.0,0.0]
[1780537373096,92.05,62857.7,8.0,0.0,0.0,0.0]
[1780537378131,92.05,62869.32,8.0,0.0,0.0,0.0]
[1780537379138,92.05,62879.72,8.0,0.0,0.0,0.0]
[1780537381153,92.05,62870.49,8.0,0.0,0.0,0.0]
[1780537382159,92.05,62863.74,8.0,0.0,0.0,0.0]
[1780537383167,92.05,62870.79,8.0,0.0,0.0,0.0]
[1780537388202,92.05,62868.44,8.0,0.0,0.0,0.0]
[1780537393241,92.05,62873.12,8.0,0.0,0.0,0.0]
[1780537398274,92.05,62814.71,8.0,0.0,0.0,0.0]
[1780537400290,92.05,62866.63,8.0,0.0,0.0,0.0]
[1780537401301,92.05,62872.5,8.0,0.0,0.0,0.0]
[1780537403312,92.05,62878.5,8.0,0.0,0.0,0.0]
[1780537407340,92.05,62869.16,8.0,0.0,0.0,0.0]
[1780537408347,92.05,62862.76,8.0,0.0,0.0,0.0]
[1780537410361,92.05,62851.4,8.0,0.0,0.0,0.0]
[1780537411368,92.05,62850.4,8.0,0.0,0.0,0.0]
[1780537412380,92.05,62857.47,8.0,0.0,0.0,0.0]
[1780537413906,92.05,62857.47,8.0,0.0,0.0,0.0]
[1780537414892,92.05,62852.35,8.0,0.0,0.0,0.0]
[1780537414984,92.05,62861.96,8.0,0.0,0.0,0.0]
[1780537417415,92.05,62870.54,8.0,0.0,0.0,0.0]
[1780537418422,92.05,62875.85,8.0,0.0,0.0,0.0]
[1780537423461,92.05,62878.47,8.0,0.0,0.0,0.0]
[1780537424468,92.05,62868.18,8.0,0.0,0.0,0.0]
[1780537425475,92.05,62858.49,8.0,0.0,0.0,0.0]
[1780537428496,92.05,62864.61,8.0,0.0,0.0,0.0]
[1780537429503,92.05,62851.65,8.0,0.0,0.0,0.0]
[1780537432525,92.05,62846.19,8.0,0.0,0.0,0.0]
[1780537433532,92.05,62840.97,8.0,0.0,0.0,0.0]
[1780537437560,92.05,62835.11,8.0,0.0,0.0,0.0]
[1780537442597,92.05,62831.79,8.0,0.0,0.0,0.0]
[1780537446624,92.05,62824.13,8.0,0.0,0.0,0.0]
[1780537447260,92.05,62824.13,8.0,0.0,0.0,0.0]
[1780537447770,92.05,62824.13,8.0,0.0,0.0,0.0]
[1780537447855,92.05,62766.45,8.0,0.0,0.0,0.0]
[1780537448639,92.05,62808.26,8.0,0.0,0.0,0.0]
[1780537451661,92.05,62802.04,8.0,0.0,0.0,0.0]
[1780537456696,92.05,62802.69,8.0,0.0,0.0,0.0]
[1780537459718,92.05,62788.19,8.0,0.0,0.0,0.0]
[1780537462739,92.05,62782.16,8.0,0.0,0.0,0.0]
[1780537463746,92.05,62792.04,8.0,0.0,0.0,0.0]
[1780537464392,92.05,62792.04,8.0,0.0,0.0,0.0]
[1780537465115,92.05,62792.04,8.0,0.0,0.0,0.0]
[1780537467779,92.05,62779.64,8.0,0.0,0.0,0.0]
[1780537469794,92.05,62786.08,8.0,0.0,0.0,0.0]
[1780537470380,92.05,62786.08,8.0,0.0,0.0,0.0]
[1780537470946,92.05,62786.08,8.0,0.0,0.0,0.0]
[1780537471035,92.05,62783.34,8.0,0.0,0.0,0.0]
[1780537473822,92.05,62788.97,8.0,0.0,0.0,0.0]
[1780537474829,92.05,62794.18,8.0,0.0,0.0,0.0]
[1780537477009,92.05,62796.52,8.0,0.0,0.0,0.0]
[1780537477803,92.05,62800.36,8.0,0.0,0.0,0.0]
[1780537479709,92.05,62801.18,8.0,0.0,0.0,0.0]
[1780537479897,92.05,62810.1,8.0,0.0,0.0,0.0]
[1780537480289,92.05,62810.1,8.0,0.0,0.0,0.0]
[1780537484931,92.05,62816.49,8.0,0.0,0.0,0.0]
[1780537486945,92.05,62823.04,8.0,0.0,0.0,0.0]
[1780537489631,92.05,62826.3,8.0,0.0,0.0,0.0]
[1780537489742,92.05,62826.3,8.0,0.0,0.0,0.0]
[1780537489971,92.05,62832.22,8.0,0.0,0.0,0.0]
[1780537491990,92.05,62826.31,8.0,0.0,0.0,0.0]
[1780537492836,92.05,62826.31,8.0,0.0,0.0,0.0]
[1780537494958,92.05,62824.04,8.0,0.0,0.0,0.0]
[1780537496021,92.05,62818.34,8.0,0.0,0.0,0.0]
[1780537498035,92.05,62773.71,8.0,0.0,0.0,0.0]
[1780537499043,92.05,62809.7,8.0,0.0,0.0,0.0]
[1780537500051,92.05,62795.43,8.0,0.0,0.0,0.0]
[1780537501071,92.05,62784.8,8.0,0.0,0.0,0.0]
[1780537502254,92.05,62784.8,8.0,0.0,0.0,0.0]
[1780537504234,92.05,62793.34,8.0,0.0,0.0,0.0]
[1780537505171,92.05,62812.28,8.0,0.0,0.0,0.0]
[1780537506042,92.05,62812.28,8.0,0.0,0.0,0.0]
[1780537506327,92.05,62812.28,8.0,0.0,0.0,0.0]
[1780537506352,92.05,62824.41,8.0,0.0,0.0,0.0]
[1780537507668,92.05,62824.41,8.0,0.0,0.0,0.0]
[1780537507756,92.05,62819.21,8.0,0.0,0.0,0.0]
[1780537508196,92.05,62811.28,8.0,0.0,0.0,0.0]
[1780537511218,92.05,62818.97,8.0,0.0,0.0,0.0]
[1780537512225,92.05,62824.5,8.0,0.0,0.0,0.0]
[1780537513471,92.05,62824.5,8.0,0.0,0.0,0.0]
[1780537514149,92.05,62824.56,8.0,0.0,0.0,0.0]
[1780537517261,92.05,62812.92,8.0,0.0,0.0,0.0]
[1780537521294,92.05,62824.73,8.0,0.0,0.0,0.0]
[1780537522298,92.05,62840.84,8.0,0.0,0.0,0.0]
[1780537526326,92.05,62834.41,8.0,0.0,0.0,0.0]
[1780537530357,92.05,62822.55,8.0,0.0,0.0,0.0]
[1780537531365,92.05,62807.34,8.0,0.0,0.0,0.0]
[1780537532371,92.05,62795.67,8.0,0.0,0.0,0.0]
[1780537536859,92.05,62800.64,8.0,0.0,0.0,0.0]
[1780537537606,92.05,62800.76,8.0,0.0,0.0,0.0]
[1780537538413,92.05,62809.69,8.0,0.0,0.0,0.0]
[1780537540427,92.05,62796.75,8.0,0.0,0.0,0.0]
[1780537545464,92.05,62800.38,8.0,0.0,0.0,0.0]
[1780537548485,92.05,62754.01,8.0,0.0,0.0,0.0]
[1780537549492,92.05,62746.92,8.0,0.0,0.0,0.0]
[1780537554533,92.05,62747.23,8.0,0.0,0.0,0.0]
[1780537555550,92.05,62737.41,8.0,0.0,0.0,0.0]
[1780537556557,92.05,62726.48,8.0,0.0,0.0,0.0]
[1780537557849,92.05,62726.48,8.0,0.0,0.0,0.0]
[1780537557853,92.05,62719.63,8.0,0.0,0.0,0.0]
[1780537558336,92.05,62719.63,8.0,0.0,0.0,0.0]
[1780537559579,92.05,62712.29,8.0,0.0,0.0,0.0]
[1780537560585,92.05,62703.93,8.0,0.0,0.0,0.0]
[1780537561593,92.05,62695.42,8.0,0.0,0.0,0.0]
[1780537562344,92.05,62695.42,8.0,0.0,0.0,0.0]
[1780537563155,92.05,62691.84,8.0,0.0,0.0,0.0]
[1780537563607,92.05,62682.35,8.0,0.0,0.0,0.0]
[1780537564921,92.05,62682.35,8.0,0.0,0.0,0.0]
[1780537565871,92.05,62679.15,8.0,0.0,0.0,0.0]
[1780537565916,92.05,62688.3,8.0,0.0,0.0,0.0]
[1780537566629,92.05,62695.39,8.0,0.0,0.0,0.0]
[1780537568644,92.05,62685.42,8.0,0.0,0.0,0.0]
[1780537572672,92.05,62692.56,8.0,0.0,0.0,0.0]
[1780537574991,92.05,62695.93,8.0,0.0,0.0,0.0]
[1780537575851,92.05,62693.14,8.0,0.0,0.0,0.0]
[1780537575870,92.05,62683.1,8.0,0.0,0.0,0.0]
[1780537576699,92.05,62677.2,8.0,0.0,0.0,0.0]
[1780537581197,92.05,62679.85,8.0,0.0,0.0,0.0]
[1780537582121,92.05,62681.42,8.0,0.0,0.0,0.0]
[1780537584455,92.05,62678.74,8.0,0.0,0.0,0.0]
[1780537584890,92.05,62678.74,8.0,0.0,0.0,0.0]
[1780537584934,92.05,62667.33,8.0,0.0,0.0,0.0]
[1780537585763,92.05,62655.82,8.0,0.0,0.0,0.0]
[1780537586771,92.05,62643.18,8.0,0.0,0.0,0.0]
[1780537587779,92.05,62631.68,8.0,0.0,0.0,0.0]
[1780537590801,92.05,62639.26,8.0,0.0,0.0,0.0]
[1780537591808,92.05,62647.13,8.0,0.0,0.0,0.0]
[1780537596845,92.05,62637.93,8.0,0.0,0.0,0.0]
[1780537598858,92.05,62632.14,8.0,0.0,0.0,0.0]
[1780537599870,92.05,62619.72,8.0,0.0,0.0,0.0]
[1780537600877,92.05,62608.45,8.0,0.0,0.0,0.0]
[1780537605912,92.05,62606.12,8.0,0.0,0.0,0.0]
[1780537606931,92.05,62596.91,8.0,0.0,0.0,0.0]
[1780537607927,92.05,62591.38,8.0,0.0,0.0,0.0]
[1780537610948,92.05,62604.27,8.0,0.0,0.0,0.0]
[1780537611954,92.05,62612.52,8.0,0.0,0.0,0.0]
[1780537612961,92.05,62619.01,8.0,0.0,0.0,0.0]
[1780537614919,92.05,62622.53,8.0,0.0,0.0,0.0]
[1780537615979,92.05,62619.03,8.0,0.0,0.0,0.0]
[1780537616016,92.05,62609.71,8.0,0.0,0.0,0.0]
[1780537616998,92.05,62593.05,8.0,0.0,0.0,0.0]
[1780537621050,92.05,62603.2,8.0,0.0,0.0,0.0]
[1780537622058,92.05,62614.58,8.0,0.0,0.0,0.0]
[1780537623079,92.05,62623.42,8.0,0.0,0.0,0.0]
[1780537623373,92.05,62623.42,8.0,0.0,0.0,0.0]
[1780537623964,92.05,62623.42,8.0,0.0,0.0,0.0]
[1780537624089,92.06,62630.93,8.0,0.0,0.0,0.0]
[1780537628116,92.06,62611.45,8.0,0.0,0.0,0.0]
[1780537633153,92.11,62619.31,8.0,0.0,0.0,0.0]
[1780537633898,92.11,62619.31,8.0,0.0,0.0,0.0]
[1780537636474,92.11,62615.54,8.0,0.0,0.0,0.0]
[1780537636552,92.11,62608.88,8.0,0.0,0.0,0.0]
[1780537638188,92.12,62618.2,8.0,0.0,0.0,0.0]
[1780537640850,92.12,62615.07,8.0,0.0,0.0,0.0]
[1780537641310,92.12,62615.7,8.0,0.0,0.0,0.0]
[1780537643223,92.13,62607.51,8.0,0.0,0.0,0.0]
[1780537645773,92.14,62603.75,8.0,0.0,0.0,0.0]
[1780537646699,92.15,62607.3,8.0,0.0,0.0,0.0]
[1780537646743,92.16,62618.24,8.0,0.0,0.0,0.0]
[1780537647742,92.16,62618.24,8.0,0.0,0.0,0.0]
[1780537647830,92.16,62618.24,8.0,0.0,0.0,0.0]
[1780537647917,92.17,62637.45,8.0,0.0,0.0,0.0]
[1780537648259,92.17,62604.67,8.0,0.0,0.0,0.0]
[1780537649268,92.17,62645.97,8.0,0.0,0.0,0.0]
[1780537650274,92.17,62652.59,8.0,0.0,0.0,0.0]
[1780537651281,92.17,62654.42,8.0,0.0,0.0,0.0]
[1780537652288,92.17,62647.03,8.0,0.0,0.0,0.0]
[1780537653295,92.17,62652.27,8.0,0.0,0.0,0.0]
[1780537654662,92.17,62652.27,8.0,0.0,0.0,0.0]
[1780537654764,92.17,62661.5,8.0,0.0,0.0,0.0]
[1780537655628,92.17,62661.5,8.0,0.0,0.0,0.0]
[1780537655729,92.17,62653.76,8.0,0.0,0.0,0.0]
[1780537656319,92.17,62639.61,8.0,0.0,0.0,0.0]
[1780537659340,92.17,62649.54,8.0,0.0,0.0,0.0]
[1780537662363,92.17,62642.2,8.0,0.0,0.0,0.0]
[1780537663925,92.17,62642.2,8.0,0.0,0.0,0.0]
[1780537664732,92.17,62645.86,8.0,0.0,0.0,0.0]
[1780537664798,92.17,62657.74,8.0,0.0,0.0,0.0]
[1780537667400,92.17,62650.44,8.0,0.0,0.0,0.0]
[1780537668407,92.17,62656.32,8.0,0.0,0.0,0.0]
[1780537670421,92.17,62650.37,8.0,0.0,0.0,0.0]
[1780537675456,92.17,62653.51,8.0,0.0,0.0,0.0]
[1780537679484,92.17,62658.72,8.0,0.0,0.0,0.0]
[1780537681507,92.17,62646.16,8.0,0.0,0.0,0.0]
[1780537683084,92.17,62646.16,8.0,0.0,0.0,0.0]
[1780537683769,92.17,62646.0,8.0,0.0,0.0,0.0]
[1780537683786,92.17,62654.01,8.0,0.0,0.0,0.0]
[1780537686736,92.17,62650.98,8.0,0.0,0.0,0.0]
[1780537687109,92.17,62650.98,8.0,0.0,0.0,0.0]
[1780537688559,92.17,62642.8,8.0,0.0,0.0,0.0]
[1780537689570,92.17,62634.38,8.0,0.0,0.0,0.0]
[1780537694773,92.17,62634.74,8.0,0.0,0.0,0.0]
[1780537695391,92.17,62636.11,8.0,0.0,0.0,0.0]
[1780537697631,92.17,62580.61,8.0,0.0,0.0,0.0]
[1780537698638,92.2,62627.16,8.0,0.0,0.0,0.0]
[1780537700652,92.2,62632.54,8.0,0.0,0.0,0.0]
[1780537702666,92.2,62626.66,8.0,0.0,0.0,0.0]
[1780537703673,92.2,62620.98,8.0,0.0,0.0,0.0]
[1780537704681,92.2,62627.1,8.0,0.0,0.0,0.0]
[1780537706695,92.2,62635.2,8.0,0.0,0.0,0.0]
[1780537707770,92.2,62635.2,8.0,0.0,0.0,0.0]
[1780537708023,92.2,62635.2,8.0,0.0,0.0,0.0]
[1780537708713,92.2,62628.3,8.0,0.0,0.0,0.0]
[1780537709720,92.2,62619.8,8.0,0.0,0.0,0.0]
[1780537711734,92.2,62615.8,8.0,0.0,0.0,0.0]
[1780537716769,92.22,62609.77,8.0,0.0,0.0,0.0]
[1780537717777,92.22,62601.0,8.0,0.0,0.0,0.0]
[1780537718783,92.22,62592.28,8.0,0.0,0.0,0.0]
[1780537721805,92.27,62610.8,8.0,0.0,0.0,0.0]
[1780537722811,92.27,62622.14,8.0,0.0,0.0,0.0]
[1780537723971,92.27,62622.14,8.0,0.0,0.0,0.0]
[1780537724430,92.27,62621.55,8.0,0.0,0.0,0.0]
[1780537724829,92.28,62613.59,8.0,0.0,0.0,0.0]
[1780537725835,92.29,62602.98,8.0,0.0,0.0,0.0]
[1780537726866,92.29,62595.74,8.0,0.0,0.0,0.0]
[1780537728878,92.3,62586.43,8.0,0.0,0.0,0.0]
[1780537730892,92.34,62592.8,8.0,0.0,0.0,0.0]
[1780537733913,92.41,62599.26,8.0,0.0,0.0,0.0]
[1780537736939,92.44,62590.75,8.0,0.0,0.0,0.0]
[1780537738953,92.47,62584.72,8.0,0.0,0.0,0.0]
[1780537741989,92.54,62574.18,8.0,0.0,0.0,0.0]
[1780537743161,92.54,62574.18,8.0,0.0,0.0,0.0]
[1780537743237,92.54,62567.9,8.0,0.0,0.0,0.0]
[1780537744390,92.54,62566.93,8.0,0.0,0.0,0.0]
[1780537747131,92.55,62553.5,8.0,0.0,0.0,0.0]
[1780537748139,92.58,62506.68,8.0,0.0,0.0,0.0]
[1780537749146,92.62,62558.29,8.0,0.0,0.0,0.0]
[1780537750153,92.66,62565.42,8.0,0.0,0.0,0.0]
[1780537751161,92.66,62594.13,8.0,0.0,0.0,0.0]
[1780537753175,92.68,62585.58,8.0,0.0,0.0,0.0]
[1780537755189,92.71,62592.83,8.0,0.0,0.0,0.0]
[1780537757207,92.74,62581.63,8.0,0.0,0.0,0.0]
[1780537758214,92.75,62560.41,8.0,0.0,0.0,0.0]
[1780537758451,92.75,62560.41,8.0,0.0,0.0,0.0]
[1780537759223,92.77,62544.67,8.0,0.0,0.0,0.0]
[1780537759693,92.77,62544.67,8.0,0.0,0.0,0.0]
[1780537760233,92.8,62531.35,8.0,0.0,0.0,0.0]
[1780537760720,92.8,62531.35,8.0,0.0,0.0,0.0]
[1780537761588,92.83,62526.52,8.0,0.0,0.0,0.0]
[1780537763261,92.92,62517.21,8.0,0.0,0.0,0.0]
[1780537767307,93.01,62524.02,8.0,0.0,0.0,0.0]
[1780537768410,93.01,62524.02,8.0,0.0,0.0,0.0]
[1780537768302,93.06,62485.71,8.0,0.0,0.0,0.0]
[1780537769513,93.11,62484.26,8.0,0.0,0.0,0.0]
[1780537770219,93.11,62484.26,8.0,0.0,0.0,0.0]
[1780537770329,93.11,62494.84,8.0,0.0,0.0,0.0]
[1780537770702,93.11,62494.84,8.0,0.0,0.0,0.0]
[1780537772342,93.21,62511.16,8.0,0.0,0.0,0.0]
[1780537773348,93.21,62501.5,8.0,0.0,0.0,0.0]
[1780537774355,93.26,62485.95,8.0,0.0,0.0,0.0]
[1780537775362,93.26,62477.12,8.0,0.0,0.0,0.0]
[1780537779392,93.5,62483.32,8.0,0.0,0.0,0.0]
[1780537779788,93.5,62483.32,8.0,0.0,0.0,0.0]
[1780537780690,93.55,62479.26,8.0,0.0,0.0,0.0]
[1780537783904,93.7,62483.7,8.0,0.0,0.0,0.0]
[1780537783938,93.7,62483.7,8.0,0.0,0.0,0.0]
[1780537786442,93.85,62478.36,8.0,0.0,0.0,0.0]
[1780537788280,93.89,62478.59,8.0,0.0,0.0,0.0]
[1780537788862,93.94,62478.59,8.0,0.0,0.0,0.0]
[1780537792485,94.11,62492.94,8.0,0.0,0.0,0.0]
[1780537794970,94.15,62497.37,8.0,0.0,0.0,0.0]
[1780537794988,94.15,62506.21,8.0,0.0,0.0,0.0]
[1780537798529,94.17,62452.6,8.0,0.0,0.0,0.0]
[1780537799550,94.18,62491.75,8.0,0.0,0.0,0.0]
[1780537800556,94.18,62477.48,8.0,0.0,0.0,0.0]
[1780537802594,94.28,62475.91,8.0,0.0,0.0,0.0]
[1780537802699,94.28,62463.38,8.0,0.0,0.0,0.0]
[1780537804605,94.38,62455.3,8.0,0.0,0.0,0.0]
[1780537805693,94.39,62437.31,8.0,0.0,0.0,0.0]
[1780537806618,94.39,62446.19,8.0,0.0,0.0,0.0]
[1780537807643,94.4,62468.62,8.0,0.0,0.0,0.0]
[1780537808676,94.4,62468.62,8.0,0.0,0.0,0.0]
[1780537808709,94.4,62490.66,8.0,0.0,0.0,0.0]
[1780537809973,94.4,62490.66,8.0,0.0,0.0,0.0]
[1780537810003,94.4,62495.83,8.0,0.0,0.0,0.0]
[1780537811095,94.4,62495.83,8.0,0.0,0.0,0.0]
[1780537811200,94.41,62505.66,8.0,0.0,0.0,0.0]
[1780537812322,94.41,62505.66,8.0,0.0,0.0,0.0]
[1780537812397,94.41,62524.79,8.0,0.0,0.0,0.0]
[1780537812674,94.41,62535.39,8.0,0.0,0.0,0.0]
[1780537814668,94.46,62530.91,8.0,0.0,0.0,0.0]
[1780537815562,94.46,62530.91,8.0,0.0,0.0,0.0]
[1780537814694,94.46,62509.98,8.0,0.0,0.0,0.0]
[1780537816449,94.46,62509.98,8.0,0.0,0.0,0.0]
[1780537817494,94.47,62509.09,8.0,0.0,0.0,0.0]
[1780537818997,94.48,62503.41,8.0,0.0,0.0,0.0]
[1780537819160,94.48,62493.0,8.0,0.0,0.0,0.0]
[1780537819954,94.48,62483.48,8.0,0.0,0.0,0.0]
[1780537820819,94.48,62469.76,8.0,0.0,0.0,0.0]
[1780537825797,94.53,62482.86,8.0,0.0,0.0,0.0]
[1780537826935,94.53,62468.77,8.0,0.0,0.0,0.0]
[1780537827812,94.57,62461.92,8.0,0.0,0.0,0.0]
[1780537828825,94.57,62483.18,8.0,0.0,0.0,0.0]
[1780537830829,94.57,62483.89,8.0,0.0,0.0,0.0]
[1780537831035,94.58,62487.33,8.0,0.0,0.0,0.0]
[1780537831978,94.58,62487.33,8.0,0.0,0.0,0.0]
[1780537832489,94.58,62487.33,8.0,0.0,0.0,0.0]
[1780537832588,94.58,62502.1,8.0,0.0,0.0,0.0]
[1780537833297,94.58,62502.1,8.0,0.0,0.0,0.0]
[1780537833888,94.58,62485.01,8.0,0.0,0.0,0.0]
[1780537835616,94.58,62485.01,8.0,0.0,0.0,0.0]
[1780537834892,94.58,62490.44,8.0,0.0,0.0,0.0]
[1780537837584,94.59,62494.96,8.0,0.0,0.0,0.0]
[1780537842305,94.61,62489.3,8.0,0.0,0.0,0.0]
[1780537842497,94.61,62489.3,8.0,0.0,0.0,0.0]
[1780537842958,94.61,62504.26,8.0,0.0,0.0,0.0]
[1780537845983,94.62,62495.55,8.0,0.0,0.0,0.0]
[1780537847999,94.62,62449.55,8.0,0.0,0.0,0.0]
[1780537849006,94.63,62488.59,8.0,0.0,0.0,0.0]
[1780537850013,94.63,62471.51,8.0,0.0,0.0,0.0]
[1780537851022,94.67,62459.75,8.0,0.0,0.0,0.0]
[1780537851834,94.67,62459.75,8.0,0.0,0.0,0.0]
[1780537852034,94.67,62445.87,8.0,0.0,0.0,0.0]
[1780537852796,94.67,62445.87,8.0,0.0,0.0,0.0]
[1780537853039,94.68,62439.67,8.0,0.0,0.0,0.0]
[1780537854061,94.68,62433.82,8.0,0.0,0.0,0.0]
[1780537855060,94.69,62428.2,8.0,0.0,0.0,0.0]
[1780537856171,94.69,62428.2,8.0,0.0,0.0,0.0]
[1780537856246,94.7,62421.51,8.0,0.0,0.0,0.0]
[1780537857163,94.7,62421.51,8.0,0.0,0.0,0.0]
[1780537857226,94.7,62415.77,8.0,0.0,0.0,0.0]
[1780537858090,94.75,62408.65,8.0,0.0,0.0,0.0]
[1780537859098,94.81,62401.55,8.0,0.0,0.0,0.0]
[1780537862073,94.92,62404.48,8.0,0.0,0.0,0.0]
[1780537862808,94.92,62400.27,8.0,0.0,0.0,0.0]
[1780537865178,95.03,62413.54,8.0,0.0,0.0,0.0]
[1780537866464,95.03,62413.54,8.0,0.0,0.0,0.0]
[1780537866698,95.09,62408.48,8.0,0.0,0.0,0.0]
[1780537867195,95.09,62395.75,8.0,0.0,0.0,0.0]
[1780537869210,95.15,62383.42,8.0,0.0,0.0,0.0]
[1780537870217,95.2,62377.89,8.0,0.0,0.0,0.0]
[1780537873537,95.22,62373.72,8.0,0.0,0.0,0.0]
[1780537874188,95.23,62375.28,8.0,0.0,0.0,0.0]
[1780537876271,95.34,62358.91,8.0,0.0,0.0,0.0]
[1780537877397,95.34,62358.91,8.0,0.0,0.0,0.0]
[1780537878484,95.34,62362.6,8.0,0.0,0.0,0.0]
[1780537878594,95.35,62377.7,8.0,0.0,0.0,0.0]
[1780537879303,95.35,62394.2,8.0,0.0,0.0,0.0]
[1780537880310,95.36,62401.73,8.0,0.0,0.0,0.0]
[1780537881317,95.36,62395.35,8.0,0.0,0.0,0.0]
[1780537882324,95.42,62376.49,8.0,0.0,0.0,0.0]
[1780537884359,95.48,62391.92,8.0,0.0,0.0,0.0]
[1780537885357,95.48,62383.76,8.0,0.0,0.0,0.0]
[1780537886399,95.54,62353.3,8.0,0.0,0.0,0.0]
[1780537887371,95.55,62344.46,8.0,0.0,0.0,0.0]
[1780537888452,95.56,62326.49,8.0,0.0,0.0,0.0]
[1780537889433,95.61,62298.4,8.0,0.0,0.0,0.0]
[1780537890376,95.61,62298.4,8.0,0.0,0.0,0.0]
[1780537890443,95.67,62280.64,8.0,0.0,0.0,0.0]
[1780537891453,95.68,62275.79,8.0,0.0,0.0,0.0]
[1780537892042,95.68,62275.79,8.0,0.0,0.0,0.0]
[1780537895527,95.77,62283.67,8.0,0.0,0.0,0.0]
[1780537896538,95.88,62303.94,8.0,0.0,0.0,0.0]
[1780537897545,95.93,62311.51,8.0,0.0,0.0,0.0]
[1780537898568,95.94,62283.99,8.0,0.0,0.0,0.0]
[1780537899577,95.94,62354.93,8.0,0.0,0.0,0.0]
[1780537900581,95.99,62370.07,8.0,0.0,0.0,0.0]
[1780537902595,96.01,62395.08,8.0,0.0,0.0,0.0]
[1780537903602,96.02,62406.99,8.0,0.0,0.0,0.0]
[1780537906629,96.07,62415.37,8.0,0.0,0.0,0.0]
[1780537907405,96.07,62415.37,8.0,0.0,0.0,0.0]
[1780537907637,96.11,62394.51,8.0,0.0,0.0,0.0]
[1780537908785,96.11,62394.51,8.0,0.0,0.0,0.0]
[1780537908795,96.11,62365.51,8.0,0.0,0.0,0.0]
[1780537909656,96.11,62360.08,8.0,0.0,0.0,0.0]
[1780537910666,96.12,62354.81,8.0,0.0,0.0,0.0]
[1780537911378,96.12,62354.81,8.0,0.0,0.0,0.0]
[1780537911672,96.12,62367.95,8.0,0.0,0.0,0.0]
[1780537912679,96.13,62360.48,8.0,0.0,0.0,0.0]
[1780537913850,96.14,62363.95,8.0,0.0,0.0,0.0]
[1780537915202,96.14,62363.79,8.0,0.0,0.0,0.0]
[1780537916559,96.15,62359.65,8.0,0.0,0.0,0.0]
[1780537916719,96.2,62344.71,8.0,0.0,0.0,0.0]
[1780537917671,96.2,62344.71,8.0,0.0,0.0,0.0]
[1780537917739,96.21,62326.62,8.0,0.0,0.0,0.0]
[1780537918500,96.21,62326.62,8.0,0.0,0.0,0.0]
[1780537918741,96.21,62313.39,8.0,0.0,0.0,0.0]
[1780537919450,96.21,62313.39,8.0,0.0,0.0,0.0]
[1780537919747,96.22,62296.25,8.0,0.0,0.0,0.0]
[1780537920583,96.22,62296.25,8.0,0.0,0.0,0.0]
[1780537920794,96.23,62314.35,8.0,0.0,0.0,0.0]
[1780537921776,96.23,62330.72,8.0,0.0,0.0,0.0]
[1780537922787,96.23,62324.9,8.0,0.0,0.0,0.0]
[1780537923127,96.23,62324.9,8.0,0.0,0.0,0.0]
[1780537923792,96.29,62310.2,8.0,0.0,0.0,0.0]
[1780537924245,96.29,62310.2,8.0,0.0,0.0,0.0]
[1780537924802,96.29,62315.54,8.0,0.0,0.0,0.0]
[1780537925355,96.29,62315.54,8.0,0.0,0.0,0.0]
[1780537925810,96.3,62305.59,8.0,0.0,0.0,0.0]
[1780537926273,96.3,62305.59,8.0,0.0,0.0,0.0]
[1780537926818,96.31,62297.0,8.0,0.0,0.0,0.0]
[1780537927832,96.32,62290.84,8.0,0.0,0.0,0.0]
[1780537928406,96.32,62290.84,8.0,0.0,0.0,0.0]
[1780537929857,96.32,62321.16,8.0,0.0,0.0,0.0]
[1780537930856,96.32,62333.04,8.0,0.0,0.0,0.0]
[1780537932927,96.32,62341.24,8.0,0.0,0.0,0.0]
[1780537936174,96.33,62328.51,8.0,0.0,0.0,0.0]
[1780537938244,96.34,62299.77,8.0,0.0,0.0,0.0]
[1780537938976,96.39,62289.79,8.0,0.0,0.0,0.0]
[1780537939984,96.4,62297.12,8.0,0.0,0.0,0.0]
[1780537940993,96.41,62311.88,8.0,0.0,0.0,0.0]
[1780537941614,96.41,62311.88,8.0,0.0,0.0,0.0]
[1780537942000,96.41,62301.34,8.0,0.0,0.0,0.0]
[1780537942675,96.41,62301.34,8.0,0.0,0.0,0.0]
[1780537943008,96.47,62274.08,8.0,0.0,0.0,0.0]
[1780537943671,96.47,62274.08,8.0,0.0,0.0,0.0]
[1780537944025,96.53,62265.91,8.0,0.0,0.0,0.0]
[1780537944459,96.53,62265.91,8.0,0.0,0.0,0.0]
[1780537945094,96.53,62265.91,8.0,0.0,0.0,0.0]
[1780537945104,96.58,62272.86,8.0,0.0,0.0,0.0]
[1780537945437,96.58,62272.86,8.0,0.0,0.0,0.0]
[1780537946037,96.64,62294.89,8.0,0.0,0.0,0.0]
[1780537946745,96.64,62294.89,8.0,0.0,0.0,0.0]
[1780537947045,96.64,62309.36,8.0,0.0,0.0,0.0]
[1780537948068,96.65,62268.22,8.0,0.0,0.0,0.0]
[1780537949075,96.66,62317.46,8.0,0.0,0.0,0.0]
[1780537949602,96.66,62317.46,8.0,0.0,0.0,0.0]
[1780537950091,96.66,62317.46,8.0,0.0,0.0,0.0]
[1780537950083,96.71,62327.08,8.0,0.0,0.0,0.0]
[1780537951212,96.71,62327.08,8.0,0.0,0.0,0.0]
[1780537951275,96.72,62323.18,8.0,0.0,0.0,0.0]
[1780537952205,96.72,62323.18,8.0,0.0,0.0,0.0]
[1780537952240,96.77,62315.2,8.0,0.0,0.0,0.0]
[1780537954113,96.84,62308.89,8.0,0.0,0.0,0.0]
[1780537955119,96.84,62299.8,8.0,0.0,0.0,0.0]
[1780537956125,96.85,62309.91,8.0,0.0,0.0,0.0]
[1780537957134,96.85,62330.63,8.0,0.0,0.0,0.0]
[1780537958142,96.86,62339.74,8.0,0.0,0.0,0.0]
[1780537959149,96.92,62345.95,8.0,0.0,0.0,0.0]
[1780537961176,96.93,62340.22,8.0,0.0,0.0,0.0]
[1780537962190,96.93,62363.99,8.0,0.0,0.0,0.0]
[1780537963190,96.94,62380.5,8.0,0.0,0.0,0.0]
[1780537964211,96.95,62396.05,8.0,0.0,0.0,0.0]
[1780537965219,96.95,62408.44,8.0,0.0,0.0,0.0]
[1780537966234,96.95,62398.18,8.0,0.0,0.0,0.0]
[1780537967241,96.98,62388.32,8.0,0.0,0.0,0.0]
[1780537968248,97.01,62379.29,8.0,0.0,0.0,0.0]
[1780537969264,97.01,62353.0,8.0,0.0,0.0,0.0]
[1780537970278,97.05,62334.24,8.0,0.0,0.0,0.0]
[1780537971311,97.11,62341.72,8.0,0.0,0.0,0.0]
[1780537972324,97.11,62355.2,8.0,0.0,0.0,0.0]
[1780537974411,97.17,62339.88,8.0,0.0,0.0,0.0]
[1780537976420,97.23,62348.22,8.0,0.0,0.0,0.0]
[1780537979311,97.24,62348.23,8.0,0.0,0.0,0.0]
[1780537978412,97.24,62318.79,8.0,0.0,0.0,0.0]
[1780537979419,97.3,62289.59,8.0,0.0,0.0,0.0]
[1780537981873,97.36,62287.98,8.0,0.0,0.0,0.0]
[1780537981918,97.36,62297.75,8.0,0.0,0.0,0.0]
[1780537982451,97.36,62317.45,8.0,0.0,0.0,0.0]
[1780537983397,97.36,62317.45,8.0,0.0,0.0,0.0]
[1780537984492,97.38,62327.14,8.0,0.0,0.0,0.0]
[1780537985489,97.38,62344.3,8.0,0.0,0.0,0.0]
[1780537988510,97.45,62334.53,8.0,0.0,0.0,0.0]
[1780537989517,97.45,62320.73,8.0,0.0,0.0,0.0]
[1780537990525,97.45,62314.7,8.0,0.0,0.0,0.0]
[1780537991531,97.45,62320.87,8.0,0.0,0.0,0.0]
[1780537992538,97.45,62313.12,8.0,0.0,0.0,0.0]
[1780537993548,97.45,62301.49,8.0,0.0,0.0,0.0]
[1780537994554,97.45,62292.03,8.0,0.0,0.0,0.0]
[1780537995562,97.45,62285.43,8.0,0.0,0.0,0.0]
[1780537996576,97.45,62273.71,8.0,0.0,0.0,0.0]
[1780537998590,97.52,62221.67,8.0,0.0,0.0,0.0]
[1780537999597,97.52,62266.63,8.0,0.0,0.0,0.0]
[1780538000607,97.52,62273.96,8.0,0.0,0.0,0.0]
[1780538001613,97.52,62292.36,8.0,0.0,0.0,0.0]
[1780538003632,97.53,62278.07,8.0,0.0,0.0,0.0]
[1780538004639,97.59,62270.94,8.0,0.0,0.0,0.0]
[1780538005646,97.59,62276.26,8.0,0.0,0.0,0.0]
[1780538006653,97.59,62289.47,8.0,0.0,0.0,0.0]
[1780538007660,97.59,62281.05,8.0,0.0,0.0,0.0]
[1780538008667,97.6,62265.76,8.0,0.0,0.0,0.0]
[1780538011690,97.6,62265.18,8.0,0.0,0.0,0.0]
[1780538014714,97.62,62253.15,8.0,0.0,0.0,0.0]
[1780538016728,97.63,62245.42,8.0,0.0,0.0,0.0]
[1780538018742,97.7,62253.42,8.0,0.0,0.0,0.0]
[1780538020756,97.76,62247.13,8.0,0.0,0.0,0.0]
[1780538022771,97.87,62240.93,8.0,0.0,0.0,0.0]
[1780538025796,97.99,62247.06,8.0,0.0,0.0,0.0]
[1780538026802,98.0,62237.84,8.0,0.0,0.0,0.0]
[1780538030423,98.12,62234.32,8.0,0.0,0.0,0.0]
[1780538031263,98.17,62229.38,8.0,0.0,0.0,0.0]
[1780538032407,98.23,62230.78,8.0,0.0,0.0,0.0]
[1780538031837,98.29,62224.55,8.0,0.0,0.0,0.0]
[1780538032758,98.29,62224.55,8.0,0.0,0.0,0.0]
[1780538033816,98.35,62229.13,8.0,0.0,0.0,0.0]
[1780538033852,98.4,62244.75,8.0,0.0,0.0,0.0]
[1780538036898,98.42,62257.26,8.0,0.0,0.0,0.0]
[1780538041373,98.44,62260.44,8.0,0.0,0.0,0.0]
[1780538041387,98.45,62271.34,8.0,0.0,0.0,0.0]
[1780538042451,98.45,62271.34,8.0,0.0,0.0,0.0]
[1780538043030,98.46,62292.79,8.0,0.0,0.0,0.0]
[1780538045048,98.52,62314.23,8.0,0.0,0.0,0.0]
[1780538046046,98.56,62320.68,8.0,0.0,0.0,0.0]
[1780538048214,98.57,62319.61,8.0,0.0,0.0,0.0]
[1780538048300,98.57,62280.86,8.0,0.0,0.0,0.0]
[1780538049081,98.58,62287.74,8.0,0.0,0.0,0.0]
[1780538050088,98.58,62276.48,8.0,0.0,0.0,0.0]
[1780538050725,98.58,62276.48,8.0,0.0,0.0,0.0]
[1780538052327,98.59,62271.65,8.0,0.0,0.0,0.0]
[1780538052364,98.59,62279.25,8.0,0.0,0.0,0.0]
[1780538053112,98.6,62303.16,8.0,0.0,0.0,0.0]
[1780538054279,98.6,62303.16,8.0,0.0,0.0,0.0]
[1780538054527,98.6,62303.16,8.0,0.0,0.0,0.0]
[1780538055486,98.61,62305.93,8.0,0.0,0.0,0.0]
[1780538055126,98.61,62290.83,8.0,0.0,0.0,0.0]
[1780538056133,98.62,62282.31,8.0,0.0,0.0,0.0]
[1780538060441,98.63,62281.22,8.0,0.0,0.0,0.0]
[1780538061123,98.64,62279.06,8.0,0.0,0.0,0.0]
[1780538063458,98.65,62277.5,8.0,0.0,0.0,0.0]
[1780538064737,98.66,62282.64,8.0,0.0,0.0,0.0]
[1780538068184,98.68,62285.14,8.0,0.0,0.0,0.0]
[1780538068829,98.68,62283.12,8.0,0.0,0.0,0.0]
[1780538069226,98.69,62276.56,8.0,0.0,0.0,0.0]
[1780538071240,98.7,62277.82,8.0,0.0,0.0,0.0]
[1780538072247,98.71,62270.7,8.0,0.0,0.0,0.0]
[1780538073254,98.71,62261.9,8.0,0.0,0.0,0.0]
[1780538074263,98.71,62253.44,8.0,0.0,0.0,0.0]
[1780538074715,98.71,62253.44,8.0,0.0,0.0,0.0]
[1780538075397,98.71,62253.44,8.0,0.0,0.0,0.0]
[1780538075420,98.72,62241.2,8.0,0.0,0.0,0.0]
[1780538076279,98.73,62234.3,8.0,0.0,0.0,0.0]
[1780538077528,98.73,62234.3,8.0,0.0,0.0,0.0]
[1780538077551,98.73,62241.61,8.0,0.0,0.0,0.0]
[1780538077876,98.73,62241.61,8.0,0.0,0.0,0.0]
[1780538079299,98.75,62230.49,8.0,0.0,0.0,0.0]
[1780538084350,98.78,62221.72,8.0,0.0,0.0,0.0]
[1780538085346,98.83,62214.67,8.0,0.0,0.0,0.0]
[1780538087216,98.89,62212.34,8.0,0.0,0.0,0.0]
[1780538087364,98.95,62224.64,8.0,0.0,0.0,0.0]
[1780538087662,98.95,62224.64,8.0,0.0,0.0,0.0]
[1780538088353,98.95,62224.64,8.0,0.0,0.0,0.0]
[1780538088371,98.96,62244.5,8.0,0.0,0.0,0.0]
[1780538089397,98.96,62244.5,8.0,0.0,0.0,0.0]
[1780538089451,98.96,62253.24,8.0,0.0,0.0,0.0]
[1780538090125,98.96,62253.24,8.0,0.0,0.0,0.0]
[1780538091099,98.97,62253.35,8.0,0.0,0.0,0.0]
[1780538093406,99.04,62241.67,8.0,0.0,0.0,0.0]
[1780538096443,99.06,62225.99,8.0,0.0,0.0,0.0]
[1780538096976,99.06,62225.99,8.0,0.0,0.0,0.0]
[1780538097449,99.06,62213.17,8.0,0.0,0.0,0.0]
[1780538098456,99.12,62173.71,8.0,0.0,0.0,0.0]
[1780538099463,99.18,62203.51,8.0,0.0,0.0,0.0]
[1780538101488,99.29,62195.88,8.0,0.0,0.0,0.0]
[1780538102497,99.35,62185.01,8.0,0.0,0.0,0.0]
[1780538103504,99.41,62179.3,8.0,0.0,0.0,0.0]
[1780538103951,99.41,62179.3,8.0,0.0,0.0,0.0]
[1780538107548,99.64,62188.18,8.0,0.0,0.0,0.0]
[1780538108557,99.7,62198.27,8.0,0.0,0.0,0.0]
[1780538109565,99.71,62207.26,8.0,0.0,0.0,0.0]
[1780538110312,99.71,62207.26,8.0,0.0,0.0,0.0]
[1780538110581,99.71,62217.72,8.0,0.0,0.0,0.0]
[1780538111517,99.71,62217.72,8.0,0.0,0.0,0.0]
[1780538112590,99.73,62211.13,8.0,0.0,0.0,0.0]
[1780538112956,99.73,62211.13,8.0,0.0,0.0,0.0]
[1780538113601,99.73,62200.57,8.0,0.0,0.0,0.0]
[1780538114611,99.73,62200.57,8.0,0.0,0.0,0.0]
[1780538114609,99.74,62191.71,8.0,0.0,0.0,0.0]
[1780538116624,99.75,62184.06,8.0,0.0,0.0,0.0]
[1780538117636,99.75,62184.06,8.0,0.0,0.0,0.0]
[1780538118749,99.81,62180.69,8.0,0.0,0.0,0.0]
[1780538119582,99.81,62180.69,8.0,0.0,0.0,0.0]
[1780538120211,99.87,62178.05,8.0,0.0,0.0,0.0]
[1780538120254,99.93,62161.09,8.0,0.0,0.0,0.0]
[1780538120888,99.93,62154.87,8.0,0.0,0.0,0.0]
[1780538122781,99.93,62147.12,8.0,0.0,0.0,0.0]
[1780538123847,99.98,62152.64,8.0,0.0,0.0,0.0]
[1780538128196,99.98,62150.33,8.0,0.0,0.0,0.0]
[1780538130755,99.98,62136.21,8.0,0.0,0.0,0.0]
[1780538131762,99.98,62131.86,8.0,0.0,0.0,0.0]
[1780538134849,99.98,62135.61,8.0,0.0,0.0,0.0]
[1780538134907,99.98,62127.08,8.0,0.0,0.0,0.0]
[1780538135790,99.98,62121.75,8.0,0.0,0.0,0.0]
[1780538136797,99.98,62130.99,8.0,0.0,0.0,0.0]
[1780538137804,99.98,62124.18,8.0,0.0,0.0,0.0]
[1780538138811,99.98,62117.63,8.0,0.0,0.0,0.0]
[1780538139967,99.98,62117.63,8.0,0.0,0.0,0.0]
[1780538140638,99.98,62117.63,8.0,0.0,0.0,0.0]
[1780538140825,99.98,62112.33,8.0,0.0,0.0,0.0]
[1780538142839,99.98,62118.03,8.0,0.0,0.0,0.0]
[1780538143846,99.98,62138.94,8.0,0.0,0.0,0.0]
[1780538145860,99.98,62127.45,8.0,0.0,0.0,0.0]
[1780538147877,99.98,62111.24,8.0,0.0,0.0,0.0]
[1780538148885,99.98,62165.33,8.0,0.0,0.0,0.0]
[1780538150898,99.98,62158.87,8.0,0.0,0.0,0.0]
[1780538151735,99.98,62158.87,8.0,0.0,0.0,0.0]
[1780538152219,99.98,62158.87,8.0,0.0,0.0,0.0]
[1780538152221,99.98,62146.73,8.0,0.0,0.0,0.0]
[1780538152912,99.98,62141.46,8.0,0.0,0.0,0.0]
[1780538154027,99.98,62141.46,8.0,0.0,0.0,0.0]
[1780538154926,99.98,62151.63,8.0,0.0,0.0,0.0]
[1780538159961,99.98,62149.13,8.0,0.0,0.0,0.0]
[1780538161987,99.98,62139.1,8.0,0.0,0.0,0.0]
[1780538162993,99.98,62123.2,8.0,0.0,0.0,0.0]
[1780538166030,99.98,62135.56,8.0,0.0,0.0,0.0]
[1780538167037,99.98,62129.63,8.0,0.0,0.0,0.0]
[1780538168044,99.98,62121.18,8.0,0.0,0.0,0.0]
[1780538170060,99.98,62144.98,8.0,0.0,0.0,0.0]
[1780538174088,99.98,62137.37,8.0,0.0,0.0,0.0]
[1780538176142,99.98,62130.57,8.0,0.0,0.0,0.0]
[1780538177149,99.98,62123.73,8.0,0.0,0.0,0.0]
[1780538180171,99.98,62117.83,8.0,0.0,0.0,0.0]
[1780538181414,99.98,62117.83,8.0,0.0,0.0,0.0]
[1780538182029,99.98,62116.56,8.0,0.0,0.0,0.0]
[1780538187222,99.98,62121.12,8.0,0.0,0.0,0.0]
[1780538191250,99.98,62124.12,8.0,0.0,0.0,0.0]
[1780538192257,99.98,62130.09,8.0,0.0,0.0,0.0]
[1780538193267,99.98,62137.4,8.0,0.0,0.0,0.0]
[1780538195280,99.98,62151.04,8.0,0.0,0.0,0.0]
[1780538196287,99.98,62165.11,8.0,0.0,0.0,0.0]
[1780538197294,99.98,62171.96,8.0,0.0,0.0,0.0]
[1780538198308,99.98,62125.23,8.0,0.0,0.0,0.0]
[1780538199312,99.98,62174.64,8.0,0.0,0.0,0.0]
[1780538200801,99.98,62174.64,8.0,0.0,0.0,0.0]
[1780538201671,99.98,62178.81,8.0,0.0,0.0,0.0]
[1780538201684,99.98,62172.33,8.0,0.0,0.0,0.0]
[1780538202229,99.98,62172.33,8.0,0.0,0.0,0.0]
[1780538202976,99.98,62170.05,8.0,0.0,0.0,0.0]
[1780538205355,99.98,62164.26,8.0,0.0,0.0,0.0]
[1780538207370,99.98,62170.25,8.0,0.0,0.0,0.0]
[1780538208379,99.98,62180.59,8.0,0.0,0.0,0.0]
[1780538210392,99.98,62188.14,8.0,0.0,0.0,0.0]
[1780538213878,99.98,62190.76,8.0,0.0,0.0,0.0]
[1780538215249,99.98,62187.97,8.0,0.0,0.0,0.0]
[1780538215428,99.98,62182.26,8.0,0.0,0.0,0.0]
[1780538216436,99.98,62171.33,8.0,0.0,0.0,0.0]
[1780538218449,99.98,62163.25,8.0,0.0,0.0,0.0]
[1780538219456,99.98,62151.83,8.0,0.0,0.0,0.0]
[1780538220686,99.98,62151.83,8.0,0.0,0.0,0.0]
[1780538220763,99.98,62132.2,8.0,0.0,0.0,0.0]
[1780538221798,99.98,62132.2,8.0,0.0,0.0,0.0]
[1780538221476,99.98,62139.13,8.0,0.0,0.0,0.0]
[1780538222489,99.98,62160.13,8.0,0.0,0.0,0.0]
[1780538223494,99.98,62172.7,8.0,0.0,0.0,0.0]
[1780538224509,99.98,62182.72,8.0,0.0,0.0,0.0]
[1780538225517,99.98,62198.58,8.0,0.0,0.0,0.0]
[1780538226447,99.98,62198.58,8.0,0.0,0.0,0.0]
[1780538226522,99.98,62217.74,8.0,0.0,0.0,0.0]
[1780538227481,99.98,62217.74,8.0,0.0,0.0,0.0]
[1780538230555,99.98,62231.73,8.0,0.0,0.0,0.0]
[1780538231386,99.98,62231.73,8.0,0.0,0.0,0.0]
[1780538232513,99.98,62235.65,8.0,0.0,0.0,0.0]
[1780538232567,99.98,62221.75,8.0,0.0,0.0,0.0]
[1780538233577,99.98,62207.02,8.0,0.0,0.0,0.0]
[1780538238629,99.98,62229.39,8.0,0.0,0.0,0.0]
[1780538239636,99.98,62246.38,8.0,0.0,0.0,0.0]
[1780538243673,99.98,62256.19,8.0,0.0,0.0,0.0]
[1780538244680,99.98,62267.23,8.0,0.0,0.0,0.0]
[1780538245687,99.98,62285.57,8.0,0.0,0.0,0.0]
[1780538246223,99.98,62285.57,8.0,0.0,0.0,0.0]
[1780538247444,99.98,62290.12,8.0,0.0,0.0,0.0]
[1780538247500,99.98,62290.12,8.0,0.0,0.0,0.0]
[1780538248860,99.98,62290.86,8.0,0.0,0.0,0.0]
[1780538248728,99.98,62282.75,8.0,0.0,0.0,0.0]
[1780538249733,99.98,62264.33,8.0,0.0,0.0,0.0]
[1780538250291,99.98,62264.33,8.0,0.0,0.0,0.0]
[1780538251764,99.98,62265.09,8.0,0.0,0.0,0.0]
[1780538252189,99.98,62265.09,8.0,0.0,0.0,0.0]
[1780538252763,99.98,62243.88,8.0,0.0,0.0,0.0]
[1780538253771,99.98,62236.83,8.0,0.0,0.0,0.0]
[1780538255786,99.98,62227.99,8.0,0.0,0.0,0.0]
[1780538256793,99.98,62219.72,8.0,0.0,0.0,0.0]
[1780538257800,99.98,62213.47,8.0,0.0,0.0,0.0]
[1780538258807,99.98,62200.69,8.0,0.0,0.0,0.0]
[1780538259814,99.98,62191.6,8.0,0.0,0.0,0.0]
[1780538260414,99.98,62191.6,8.0,0.0,0.0,0.0]
[1780538260821,99.98,62182.2,8.0,0.0,0.0,0.0]
[1780538261693,99.98,62182.2,8.0,0.0,0.0,0.0]
[1780538261829,99.98,62171.23,8.0,0.0,0.0,0.0]
[1780538263059,99.98,62168.14,8.0,0.0,0.0,0.0]
[1780538266122,99.98,62169.51,8.0,0.0,0.0,0.0]
[1780538270126,99.98,62165.31,8.0,0.0,0.0,0.0]
[1780538270988,99.98,62161.73,8.0,0.0,0.0,0.0]
[1780538272905,99.98,62167.6,8.0,0.0,0.0,0.0]
[1780538272961,99.98,62167.6,8.0,0.0,0.0,0.0]
[1780538273817,99.98,62167.6,8.0,0.0,0.0,0.0]
[1780538273912,99.98,62173.34,8.0,0.0,0.0,0.0]
[1780538274699,99.98,62173.34,8.0,0.0,0.0,0.0]
[1780538274914,99.98,62173.34,8.0,0.0,0.0,0.0]
[1780538275926,99.98,62181.52,8.0,0.0,0.0,0.0]
[1780538276935,99.98,62188.6,8.0,0.0,0.0,0.0]
[1780538277941,99.98,62200.27,8.0,0.0,0.0,0.0]
[1780538278959,99.98,62207.7,8.0,0.0,0.0,0.0]
[1780538279965,99.98,62216.06,8.0,0.0,0.0,0.0]
[1780538281987,99.98,62224.38,8.0,0.0,0.0,0.0]
[1780538283081,99.98,62229.92,8.0,0.0,0.0,0.0]
[1780538286036,99.98,62210.51,8.0,0.0,0.0,0.0]
[1780538288063,99.98,62223.69,8.0,0.0,0.0,0.0]
[1780538289059,99.98,62216.11,8.0,0.0,0.0,0.0]
[1780538292080,99.98,62208.27,8.0,0.0,0.0,0.0]
[1780538296108,99.98,62197.69,8.0,0.0,0.0,0.0]
[1780538297115,99.98,62190.55,8.0,0.0,0.0,0.0]
[1780538298123,99.98,62126.65,8.0,0.0,0.0,0.0]
[1780538299128,99.98,62162.99,8.0,0.0,0.0,0.0]
[1780538302151,99.98,62171.1,8.0,0.0,0.0,0.0]
[1780538306182,99.98,62186.29,8.0,0.0,0.0,0.0]
[1780538307939,99.98,62186.29,8.0,0.0,0.0,0.0]
[1780538309009,99.98,62184.07,8.0,0.0,0.0,0.0]
[1780538309208,99.98,62173.53,8.0,0.0,0.0,0.0]
[1780538310215,99.98,62162.34,8.0,0.0,0.0,0.0]
[1780538311222,99.98,62166.18,8.0,0.0,0.0,0.0]
[1780538316257,99.98,62163.29,8.0,0.0,0.0,0.0]
[1780538318207,99.98,62165.06,8.0,0.0,0.0,0.0]
[1780538318234,99.98,62165.06,8.0,0.0,0.0,0.0]
[1780538324313,99.98,62155.4,8.0,0.0,0.0,0.0]
[1780538327339,99.98,62147.4,8.0,0.0,0.0,0.0]
[1780538328344,99.98,62130.81,8.0,0.0,0.0,0.0]
[1780538329351,99.98,62123.71,8.0,0.0,0.0,0.0]
[1780538333383,99.98,62112.57,8.0,0.0,0.0,0.0]
[1780538334404,99.98,62093.5,8.0,0.0,0.0,0.0]
[1780538335417,99.98,62082.69,8.0,0.0,0.0,0.0]
[1780538338412,99.98,62083.62,8.0,0.0,0.0,0.0]
[1780538338978,99.98,62083.62,8.0,0.0,0.0,0.0]
[1780538340205,99.98,62085.21,8.0,0.0,0.0,0.0]
[1780538340361,99.98,62085.21,8.0,0.0,0.0,0.0]
[1780538341473,99.98,62108.13,8.0,0.0,0.0,0.0]
[1780538342479,99.98,62131.2,8.0,0.0,0.0,0.0]
[1780538343517,99.98,62151.73,8.0,0.0,0.0,0.0]
[1780538344506,99.98,62180.1,8.0,0.0,0.0,0.0]
[1780538345511,99.98,62193.68,8.0,0.0,0.0,0.0]
[1780538346518,99.98,62216.61,8.0,0.0,0.0,0.0]
[1780538347566,99.98,62216.61,8.0,0.0,0.0,0.0]
[1780538348532,99.98,62158.38,8.0,0.0,0.0,0.0]
[1780538349539,99.98,62147.25,8.0,0.0,0.0,0.0]
[1780538350548,99.98,62137.74,8.0,0.0,0.0,0.0]
[1780538351554,99.98,62130.24,8.0,0.0,0.0,0.0]
[1780538353570,99.98,62139.13,8.0,0.0,0.0,0.0]
[1780538355582,99.98,62147.45,8.0,0.0,0.0,0.0]
[1780538358603,99.98,62139.59,8.0,0.0,0.0,0.0]
[1780538360228,99.98,62143.43,8.0,0.0,0.0,0.0]
[1780538362634,99.98,62137.65,8.0,0.0,0.0,0.0]
[1780538363640,99.98,62120.66,8.0,0.0,0.0,0.0]
[1780538364647,99.98,62114.61,8.0,0.0,0.0,0.0]
[1780538367668,99.98,62105.42,8.0,0.0,0.0,0.0]
[1780538368674,99.98,62095.55,8.0,0.0,0.0,0.0]
[1780538370689,99.98,62089.39,8.0,0.0,0.0,0.0]
[1780538371696,99.98,62090.01,8.0,0.0,0.0,0.0]
[1780538374718,99.98,62096.63,8.0,0.0,0.0,0.0]
[1780538375729,99.98,62080.63,8.0,0.0,0.0,0.0]
[1780538376733,99.98,62073.74,8.0,0.0,0.0,0.0]
[1780538380783,99.98,62085.88,8.0,0.0,0.0,0.0]
[1780538382798,99.98,62091.23,8.0,0.0,0.0,0.0]
[1780538387834,99.98,62095.59,8.0,0.0,0.0,0.0]
[1780538388841,99.98,62088.42,8.0,0.0,0.0,0.0]
[1780538393138,99.98,62084.91,8.0,0.0,0.0,0.0]
[1780538393239,99.98,62086.67,8.0,0.0,0.0,0.0]
[1780538395665,99.98,62080.56,8.0,0.0,0.0,0.0]
[1780538396250,99.98,62083.6,8.0,0.0,0.0,0.0]
[1780538397904,99.98,62093.72,8.0,0.0,0.0,0.0]
[1780538398829,99.98,62093.72,8.0,0.0,0.0,0.0]
[1780538398911,99.98,62099.15,8.0,0.0,0.0,0.0]
[1780538399617,99.98,62099.15,8.0,0.0,0.0,0.0]
[1780538401079,99.98,62113.74,8.0,0.0,0.0,0.0]
[1780538402117,99.98,62124.59,8.0,0.0,0.0,0.0]
[1780538402712,99.98,62124.59,8.0,0.0,0.0,0.0]
[1780538403102,99.98,62136.0,8.0,0.0,0.0,0.0]
[1780538403558,99.98,62136.0,8.0,0.0,0.0,0.0]
[1780538404129,99.98,62142.74,8.0,0.0,0.0,0.0]
[1780538405431,99.98,62139.25,8.0,0.0,0.0,0.0]
[1780538406133,99.98,62123.1,8.0,0.0,0.0,0.0]
[1780538407140,99.98,62102.42,8.0,0.0,0.0,0.0]
[1780538407319,99.98,62102.42,8.0,0.0,0.0,0.0]
[1780538408153,99.98,62090.23,8.0,0.0,0.0,0.0]
[1780538409159,99.98,62082.04,8.0,0.0,0.0,0.0]
[1780538409677,99.98,62082.04,8.0,0.0,0.0,0.0]
[1780538413190,99.98,62088.74,8.0,0.0,0.0,0.0]
[1780538414197,99.98,62103.66,8.0,0.0,0.0,0.0]
[1780538415204,99.98,62118.67,8.0,0.0,0.0,0.0]
[1780538417218,99.98,62109.93,8.0,0.0,0.0,0.0]
[1780538419234,99.98,62115.96,8.0,0.0,0.0,0.0]
[1780538420244,99.98,62122.13,8.0,0.0,0.0,0.0]
[1780538421256,99.98,62142.55,8.0,0.0,0.0,0.0]
[1780538422869,99.98,62142.55,8.0,0.0,0.0,0.0]
[1780538423865,99.98,62146.91,8.0,0.0,0.0,0.0]
[1780538424213,99.98,62138.76,8.0,0.0,0.0,0.0]
[1780538424280,99.98,62127.64,8.0,0.0,0.0,0.0]
[1780538425836,99.98,62127.64,8.0,0.0,0.0,0.0]
[1780538425840,99.98,62119.85,8.0,0.0,0.0,0.0]
[1780538429064,99.98,62121.99,8.0,0.0,0.0,0.0]
[1780538431396,99.98,62102.32,8.0,0.0,0.0,0.0]
[1780538433348,99.98,62111.55,8.0,0.0,0.0,0.0]
[1780538435362,99.98,62118.72,8.0,0.0,0.0,0.0]
[1780538437376,99.98,62106.96,8.0,0.0,0.0,0.0]
[1780538438384,99.98,62090.5,8.0,0.0,0.0,0.0]
[1780538439393,99.98,62080.02,8.0,0.0,0.0,0.0]
[1780538441407,99.98,62087.92,8.0,0.0,0.0,0.0]
[1780538442413,99.98,62106.02,8.0,0.0,0.0,0.0]
[1780538444428,99.98,62098.87,8.0,0.0,0.0,0.0]
[1780538446442,99.98,62089.14,8.0,0.0,0.0,0.0]
[1780538447901,99.98,62089.14,8.0,0.0,0.0,0.0]
[1780538453499,99.98,62066.9,8.0,0.0,0.0,0.0]
[1780538454505,99.98,62099.05,8.0,0.0,0.0,0.0]
[1780538457530,99.98,62090.01,8.0,0.0,0.0,0.0]
[1780538461854,99.98,62091.67,8.0,0.0,0.0,0.0]
[1780538462745,99.98,62087.36,8.0,0.0,0.0,0.0]
[1780538463596,99.98,62060.29,8.0,0.0,0.0,0.0]
[1780538464761,99.98,62060.29,8.0,0.0,0.0,0.0]
[1780538464803,99.98,62009.66,8.0,0.0,0.0,0.0]
[1780538465607,99.98,61978.76,8.0,0.0,0.0,0.0]
[1780538467062,99.98,61978.76,8.0,0.0,0.0,0.0]
[1780538467108,99.98,61986.85,8.0,0.0,0.0,0.0]
[1780538468126,99.98,61986.85,8.0,0.0,0.0,0.0]
[1780538469049,99.98,61986.44,8.0,0.0,0.0,0.0]
[1780538469122,99.98,61992.67,8.0,0.0,0.0,0.0]
[1780538469650,99.98,61979.68,8.0,0.0,0.0,0.0]
[1780538470554,99.98,61979.68,8.0,0.0,0.0,0.0]
[1780538471931,99.98,61978.75,8.0,0.0,0.0,0.0]
[1780538472673,99.98,61959.15,8.0,0.0,0.0,0.0]
[1780538473803,99.98,61931.5,8.0,0.0,0.0,0.0]
[1780538474696,99.98,61925.42,8.0,0.0,0.0,0.0]
[1780538476373,99.98,61927.15,8.0,0.0,0.0,0.0]
[1780538477028,99.98,61927.15,8.0,0.0,0.0,0.0]
[1780538477234,99.98,61927.15,8.0,0.0,0.0,0.0]
[1780538477330,99.98,61914.65,8.0,0.0,0.0,0.0]
[1780538478314,99.98,61914.65,8.0,0.0,0.0,0.0]
[1780538478130,99.98,61953.28,8.0,0.0,0.0,0.0]
[1780538479170,99.98,61962.94,8.0,0.0,0.0,0.0]
[1780538480144,99.98,61962.94,8.0,0.0,0.0,0.0]
[1780538480178,99.98,61982.64,8.0,0.0,0.0,0.0]
[1780538481184,99.98,61973.17,8.0,0.0,0.0,0.0]
[1780538482206,99.98,61990.35,8.0,0.0,0.0,0.0]
[1780538483202,99.98,61975.84,8.0,0.0,0.0,0.0]
[1780538484216,99.98,61960.64,8.0,0.0,0.0,0.0]
[1780538485221,99.98,61973.91,8.0,0.0,0.0,0.0]
[1780538486228,99.98,61993.01,8.0,0.0,0.0,0.0]
[1780538487296,99.98,61993.01,8.0,0.0,0.0,0.0]
[1780538487399,99.98,61975.12,8.0,0.0,0.0,0.0]
[1780538488365,99.98,61975.12,8.0,0.0,0.0,0.0]
[1780538488242,99.98,61970.06,8.0,0.0,0.0,0.0]
[1780538489322,99.98,61970.06,8.0,0.0,0.0,0.0]
[1780538489251,99.98,61978.83,8.0,0.0,0.0,0.0]
[1780538490560,99.98,61981.3,8.0,0.0,0.0,0.0]
[1780538491368,99.98,61981.3,8.0,0.0,0.0,0.0]
[1780538491264,99.98,61969.19,8.0,0.0,0.0,0.0]
[1780538493278,99.98,61981.2,8.0,0.0,0.0,0.0]
[1780538494285,99.98,61994.73,8.0,0.0,0.0,0.0]
[1780538496392,99.98,61987.59,8.0,0.0,0.0,0.0]
[1780538498316,99.98,61929.64,8.0,0.0,0.0,0.0]
[1780538499087,99.98,61929.64,8.0,0.0,0.0,0.0]
[1780538499324,99.98,61952.58,8.0,0.0,0.0,0.0]
[1780538499455,99.98,61952.58,8.0,0.0,0.0,0.0]
[1780538500362,99.98,61968.42,8.0,0.0,0.0,0.0]
[1780538501369,99.98,61976.02,8.0,0.0,0.0,0.0]
[1780538501489,99.98,61976.02,8.0,0.0,0.0,0.0]
[1780538502496,99.98,61976.02,8.0,0.0,0.0,0.0]
[1780538502778,99.98,61972.93,8.0,0.0,0.0,0.0]
[1780538504415,99.98,61949.63,8.0,0.0,0.0,0.0]
[1780538505306,99.98,61949.63,8.0,0.0,0.0,0.0]
[1780538505430,99.98,61927.94,8.0,0.0,0.0,0.0]
[1780538506442,99.98,61917.19,8.0,0.0,0.0,0.0]
[1780538506971,99.98,61917.19,8.0,0.0,0.0,0.0]
[1780538507383,99.98,61917.19,8.0,0.0,0.0,0.0]
[1780538507444,99.98,61911.55,8.0,0.0,0.0,0.0]
[1780538508451,99.98,61903.16,8.0,0.0,0.0,0.0]
[1780538510570,99.98,61912.79,8.0,0.0,0.0,0.0]
[1780538512505,99.98,61903.45,8.0,0.0,0.0,0.0]
[1780538514817,99.98,61898.53,8.0,0.0,0.0,0.0]
[1780538515224,99.98,61898.53,8.0,0.0,0.0,0.0]
[1780538515527,99.98,61892.22,8.0,0.0,0.0,0.0]
[1780538519569,99.98,61885.99,8.0,0.0,0.0,0.0]
[1780538520810,99.98,61885.99,8.0,0.0,0.0,0.0]
[1780538520843,99.98,61877.82,8.0,0.0,0.0,0.0]
[1780538521811,99.98,61877.82,8.0,0.0,0.0,0.0]
[1780538522583,99.98,61866.38,8.0,0.0,0.0,0.0]
[1780538524713,99.98,61861.7,8.0,0.0,0.0,0.0]
[1780538524748,99.98,61852.7,8.0,0.0,0.0,0.0]
[1780538526651,99.98,61856.7,8.0,0.0,0.0,0.0]
[1780538527203,99.98,61856.7,8.0,0.0,0.0,0.0]
[1780538527254,99.98,61843.38,8.0,0.0,0.0,0.0]
[1780538527909,99.98,61850.86,8.0,0.0,0.0,0.0]
[1780538529443,99.98,61850.86,8.0,0.0,0.0,0.0]
[1780538529482,99.98,61868.39,8.0,0.0,0.0,0.0]
[1780538529643,99.98,61862.65,8.0,0.0,0.0,0.0]
[1780538530650,99.98,61855.12,8.0,0.0,0.0,0.0]
[1780538531659,99.98,61837.04,8.0,0.0,0.0,0.0]
[1780538532666,99.98,61829.87,8.0,0.0,0.0,0.0]
[1780538533687,99.98,61817.29,8.0,0.0,0.0,0.0]
[1780538535687,99.98,61810.65,8.0,0.0,0.0,0.0]
[1780538537707,99.98,61804.8,8.0,0.0,0.0,0.0]
[1780538539724,99.98,61815.38,8.0,0.0,0.0,0.0]
[1780538540733,99.98,61809.34,8.0,0.0,0.0,0.0]
[1780538542164,99.98,61809.34,8.0,0.0,0.0,0.0]
[1780538542183,99.98,61802.51,8.0,0.0,0.0,0.0]
[1780538542754,99.98,61788.04,8.0,0.0,0.0,0.0]
[1780538543768,99.98,61759.96,8.0,0.0,0.0,0.0]
[1780538544864,99.98,61759.96,8.0,0.0,0.0,0.0]
[1780538545926,99.98,61761.8,8.0,0.0,0.0,0.0]
[1780538546376,99.98,61761.8,8.0,0.0,0.0,0.0]
[1780538546464,99.98,61782.23,8.0,0.0,0.0,0.0]
[1780538546795,99.98,61794.69,8.0,0.0,0.0,0.0]
[1780538547657,99.98,61794.69,8.0,0.0,0.0,0.0]
[1780538548164,99.98,61794.69,8.0,0.0,0.0,0.0]
[1780538548197,99.99,61763.89,8.0,0.0,0.0,0.0]
[1780538549334,99.99,61763.89,8.0,0.0,0.0,0.0]
[1780538549820,99.99,61756.39,8.0,0.0,0.0,0.0]
[1780538550826,99.99,61756.39,8.0,0.0,0.0,0.0]
[1780538550829,99.99,61749.76,8.0,0.0,0.0,0.0]
[1780538551835,99.99,61786.06,8.0,0.0,0.0,0.0]
[1780538552998,99.99,61786.06,8.0,0.0,0.0,0.0]
[1780538554856,100.0,61777.85,8.0,0.0,0.0,0.0]
[1780538555868,100.0,61768.36,8.0,0.0,0.0,0.0]
[1780538556890,100.02,61758.0,8.0,0.0,0.0,0.0]
[1780538557886,100.03,61773.26,8.0,0.0,0.0,0.0]
[1780538558893,100.04,61766.86,8.0,0.0,0.0,0.0]
[1780538560911,100.05,61781.79,8.0,0.0,0.0,0.0]
[1780538561917,100.05,61794.57,8.0,0.0,0.0,0.0]
[1780538562924,100.05,61777.62,8.0,0.0,0.0,0.0]
[1780538564024,100.05,61777.62,8.0,0.0,0.0,0.0]
[1780538564072,100.05,61766.65,8.0,0.0,0.0,0.0]
[1780538564963,100.05,61766.65,8.0,0.0,0.0,0.0]
[1780538565005,100.05,61759.86,8.0,0.0,0.0,0.0]
[1780538566966,100.08,61765.32,8.0,0.0,0.0,0.0]
[1780538567973,100.09,61747.89,8.0,0.0,0.0,0.0]
[1780538570000,100.11,61750.38,8.0,0.0,0.0,0.0]
[1780538570085,100.13,61757.12,8.0,0.0,0.0,0.0]
[1780538571095,100.13,61757.12,8.0,0.0,0.0,0.0]
[1780538571142,100.13,61783.34,8.0,0.0,0.0,0.0]
[1780538571779,100.13,61783.34,8.0,0.0,0.0,0.0]
[1780538572012,100.13,61778.31,8.0,0.0,0.0,0.0]
[1780538573020,100.13,61778.31,8.0,0.0,0.0,0.0]
[1780538573103,100.13,61749.17,8.0,0.0,0.0,0.0]
[1780538574591,100.13,61749.17,8.0,0.0,0.0,0.0]
[1780538575882,100.17,61753.33,8.0,0.0,0.0,0.0]
[1780538576039,100.17,61761.19,8.0,0.0,0.0,0.0]
[1780538577050,100.17,61771.12,8.0,0.0,0.0,0.0]
[1780538578053,100.17,61762.68,8.0,0.0,0.0,0.0]
[1780538579065,100.17,61762.68,8.0,0.0,0.0,0.0]
[1780538579797,100.17,61764.45,8.0,0.0,0.0,0.0]
[1780538580092,100.17,61764.45,8.0,0.0,0.0,0.0]
[1780538580136,100.19,61759.31,8.0,0.0,0.0,0.0]
[1780538581061,100.19,61759.31,8.0,0.0,0.0,0.0]
[1780538581075,100.21,61742.52,8.0,0.0,0.0,0.0]
[1780538582143,100.23,61728.54,8.0,0.0,0.0,0.0]
[1780538583058,100.23,61728.54,8.0,0.0,0.0,0.0]
[1780538583104,100.23,61708.29,8.0,0.0,0.0,0.0]
[1780538584212,100.23,61708.29,8.0,0.0,0.0,0.0]
[1780538586128,100.32,61693.44,8.0,0.0,0.0,0.0]
[1780538587135,100.35,61668.94,8.0,0.0,0.0,0.0]
[1780538587778,100.35,61668.94,8.0,0.0,0.0,0.0]
[1780538588156,100.37,61648.59,8.0,0.0,0.0,0.0]
[1780538589169,100.4,61630.84,8.0,0.0,0.0,0.0]
[1780538590232,100.4,61608.89,8.0,0.0,0.0,0.0]
[1780538591240,100.45,61597.65,8.0,0.0,0.0,0.0]
[1780538596290,100.6,61612.51,8.0,0.0,0.0,0.0]
[1780538598304,100.66,61577.43,8.0,0.0,0.0,0.0]
[1780538599311,100.69,61620.58,8.0,0.0,0.0,0.0]
[1780538600318,100.72,61606.26,8.0,0.0,0.0,0.0]
[1780538601325,100.76,61578.29,8.0,0.0,0.0,0.0]
[1780538602344,100.79,61563.13,8.0,0.0,0.0,0.0]
[1780538604346,100.86,61553.6,8.0,0.0,0.0,0.0]
[1780538605353,100.89,61541.8,8.0,0.0,0.0,0.0]
[1780538606146,100.89,61541.8,8.0,0.0,0.0,0.0]
[1780538606363,100.93,61530.54,8.0,0.0,0.0,0.0]
[1780538607373,100.93,61519.98,8.0,0.0,0.0,0.0]
[1780538610616,101.01,61522.95,8.0,0.0,0.0,0.0]
[1780538610636,101.01,61530.25,8.0,0.0,0.0,0.0]
[1780538611407,101.05,61574.45,8.0,0.0,0.0,0.0]
[1780538612408,101.08,61606.83,8.0,0.0,0.0,0.0]
[1780538613415,101.08,61618.82,8.0,0.0,0.0,0.0]
[1780538614421,101.08,61630.27,8.0,0.0,0.0,0.0]
[1780538616439,101.2,61653.52,8.0,0.0,0.0,0.0]
[1780538616886,101.2,61653.52,8.0,0.0,0.0,0.0]
[1780538617455,101.24,61670.08,8.0,0.0,0.0,0.0]
[1780538619008,101.24,61668.59,8.0,0.0,0.0,0.0]
[1780538619473,101.32,61640.38,8.0,0.0,0.0,0.0]
[1780538620493,101.32,61609.54,8.0,0.0,0.0,0.0]
[1780538621500,101.4,61581.86,8.0,0.0,0.0,0.0]
[1780538622523,101.44,61565.94,8.0,0.0,0.0,0.0]
[1780538623325,101.44,61565.94,8.0,0.0,0.0,0.0]
[1780538623514,101.48,61541.71,8.0,0.0,0.0,0.0]
[1780538624523,101.52,61559.18,8.0,0.0,0.0,0.0]
[1780538624933,101.52,61559.18,8.0,0.0,0.0,0.0]
[1780538625528,101.56,61570.36,8.0,0.0,0.0,0.0]
[1780538626174,101.56,61570.36,8.0,0.0,0.0,0.0]
[1780538626536,101.61,61577.14,8.0,0.0,0.0,0.0]
[1780538628636,101.65,61576.3,8.0,0.0,0.0,0.0]
[1780538628550,101.69,61585.66,8.0,0.0,0.0,0.0]
[1780538629438,101.69,61585.66,8.0,0.0,0.0,0.0]
[1780538629557,101.74,61613.31,8.0,0.0,0.0,0.0]
[1780538630583,101.78,61627.32,8.0,0.0,0.0,0.0]
[1780538631584,101.82,61610.82,8.0,0.0,0.0,0.0]
[1780538632776,101.87,61607.25,8.0,0.0,0.0,0.0]
[1780538633597,101.91,61596.04,8.0,0.0,0.0,0.0]
[1780538633804,101.91,61596.04,8.0,0.0,0.0,0.0]
[1780538635295,101.96,61597.7,8.0,0.0,0.0,0.0]
[1780538636703,102.0,61593.07,8.0,0.0,0.0,0.0]
[1780538637194,102.05,61596.45,8.0,0.0,0.0,0.0]
[1780538637636,102.09,61588.87,8.0,0.0,0.0,0.0]
[1780538637977,102.09,61588.87,8.0,0.0,0.0,0.0]
[1780538638644,102.14,61572.18,8.0,0.0,0.0,0.0]
[1780538639649,102.19,61592.18,8.0,0.0,0.0,0.0]
[1780538640678,102.19,61600.63,8.0,0.0,0.0,0.0]
[1780538641647,102.19,61600.63,8.0,0.0,0.0,0.0]
[1780538641685,102.28,61625.6,8.0,0.0,0.0,0.0]
[1780538642694,102.33,61638.14,8.0,0.0,0.0,0.0]
[1780538642946,102.33,61638.14,8.0,0.0,0.0,0.0]
[1780538643946,102.38,61635.3,8.0,0.0,0.0,0.0]
[1780538644706,102.42,61628.62,8.0,0.0,0.0,0.0]
[1780538644786,102.42,61628.62,8.0,0.0,0.0,0.0]
[1780538645713,102.43,61652.2,8.0,0.0,0.0,0.0]
[1780538647595,102.43,61655.43,8.0,0.0,0.0,0.0]
[1780538648482,102.44,61655.44,8.0,0.0,0.0,0.0]
[1780538648702,102.44,61655.44,8.0,0.0,0.0,0.0]
[1780538648734,102.44,61603.81,8.0,0.0,0.0,0.0]
[1780538649744,102.49,61621.16,8.0,0.0,0.0,0.0]
[1780538650768,102.49,61606.27,8.0,0.0,0.0,0.0]
[1780538651764,102.49,61592.78,8.0,0.0,0.0,0.0]
[1780538653783,102.59,61569.84,8.0,0.0,0.0,0.0]
[1780538654793,102.64,61553.48,8.0,0.0,0.0,0.0]
[1780538656256,102.68,61554.16,8.0,0.0,0.0,0.0]
[1780538656441,102.68,61554.16,8.0,0.0,0.0,0.0]
[1780538656809,102.73,61547.93,8.0,0.0,0.0,0.0]
[1780538657235,102.73,61547.93,8.0,0.0,0.0,0.0]
[1780538657817,102.78,61542.86,8.0,0.0,0.0,0.0]
[1780538658824,102.83,61530.12,8.0,0.0,0.0,0.0]
[1780538659833,102.88,61542.01,8.0,0.0,0.0,0.0]
[1780538660840,102.93,61548.66,8.0,0.0,0.0,0.0]
[1780538663863,103.08,61542.82,8.0,0.0,0.0,0.0]
[1780538664869,103.13,61509.27,8.0,0.0,0.0,0.0]
[1780538667872,103.18,61510.15,8.0,0.0,0.0,0.0]
[1780538668898,103.34,61500.48,8.0,0.0,0.0,0.0]
[1780538670926,103.39,61491.25,8.0,0.0,0.0,0.0]
[1780538671935,103.44,61489.28,8.0,0.0,0.0,0.0]
[1780538672942,103.45,61473.52,8.0,0.0,0.0,0.0]
[1780538674959,103.51,61465.61,8.0,0.0,0.0,0.0]
[1780538676284,103.51,61465.61,8.0,0.0,0.0,0.0]
[1780538678293,103.61,61467.44,8.0,0.0,0.0,0.0]
[1780538678779,103.61,61467.44,8.0,0.0,0.0,0.0]
[1780538678987,103.71,61477.25,8.0,0.0,0.0,0.0]
[1780538682008,103.83,61471.14,8.0,0.0,0.0,0.0]
[1780538683043,103.83,61459.41,8.0,0.0,0.0,0.0]
[1780538684036,103.88,61442.85,8.0,0.0,0.0,0.0]
[1780538685043,103.94,61431.35,8.0,0.0,0.0,0.0]
[1780538686050,103.99,61424.78,8.0,0.0,0.0,0.0]
[1780538687067,104.04,61419.33,8.0,0.0,0.0,0.0]
[1780538689107,104.15,61412.6,8.0,0.0,0.0,0.0]
[1780538690097,104.15,61412.6,8.0,0.0,0.0,0.0]
[1780538690646,104.15,61412.6,8.0,0.0,0.0,0.0]
[1780538690744,104.2,61394.92,8.0,0.0,0.0,0.0]
[1780538692140,104.31,61378.02,8.0,0.0,0.0,0.0]
[1780538694302,104.36,61371.35,8.0,0.0,0.0,0.0]
[1780538696166,104.42,61380.13,8.0,0.0,0.0,0.0]
[1780538697225,104.42,61380.13,8.0,0.0,0.0,0.0]
[1780538699047,104.58,61387.01,8.0,0.0,0.0,0.0]
[1780538699190,104.63,61459.14,8.0,0.0,0.0,0.0]
[1780538700223,104.69,61453.93,8.0,0.0,0.0,0.0]
[1780538703253,104.75,61468.25,8.0,0.0,0.0,0.0]
[1780538704270,104.86,61493.35,8.0,0.0,0.0,0.0]
[1780538706297,104.97,61477.12,8.0,0.0,0.0,0.0]
[1780538707303,105.02,61499.52,8.0,0.0,0.0,0.0]
[1780538708141,105.02,61499.52,8.0,0.0,0.0,0.0]
[1780538709323,105.13,61489.94,8.0,0.0,0.0,0.0]
[1780538713350,105.16,61505.29,8.0,0.0,0.0,0.0]
[1780538715368,105.17,61528.9,8.0,0.0,0.0,0.0]
[1780538716373,105.17,61542.04,8.0,0.0,0.0,0.0]
[1780538717380,105.23,61568.41,8.0,0.0,0.0,0.0]
[1780538718386,105.28,61587.43,8.0,0.0,0.0,0.0]
[1780538721422,105.3,61597.13,8.0,0.0,0.0,0.0]
[1780538722430,105.31,61613.15,8.0,0.0,0.0,0.0]
[1780538723103,105.31,61613.15,8.0,0.0,0.0,0.0]
[1780538723918,105.31,61613.15,8.0,0.0,0.0,0.0]
[1780538723961,105.36,61618.75,8.0,0.0,0.0,0.0]
[1780538724445,105.4,61636.37,8.0,0.0,0.0,0.0]
[1780538725234,105.4,61636.37,8.0,0.0,0.0,0.0]
[1780538725452,105.4,61661.0,8.0,0.0,0.0,0.0]
[1780538726868,105.4,61661.0,8.0,0.0,0.0,0.0]
[1780538726940,105.41,61697.27,8.0,0.0,0.0,0.0]
[1780538727815,105.41,61697.27,8.0,0.0,0.0,0.0]
[1780538727817,105.42,61710.97,8.0,0.0,0.0,0.0]
[1780538728477,105.48,61725.07,8.0,0.0,0.0,0.0]
[1780538729674,105.48,61725.07,8.0,0.0,0.0,0.0]
[1780538729776,105.48,61748.99,8.0,0.0,0.0,0.0]
[1780538730968,105.48,61748.99,8.0,0.0,0.0,0.0]
[1780538730489,105.49,61759.72,8.0,0.0,0.0,0.0]
[1780538731869,105.49,61759.72,8.0,0.0,0.0,0.0]
[1780538731970,105.49,61764.82,8.0,0.0,0.0,0.0]
[1780538732503,105.49,61770.56,8.0,0.0,0.0,0.0]
[1780538733510,105.53,61793.55,8.0,0.0,0.0,0.0]
[1780538734519,105.53,61821.84,8.0,0.0,0.0,0.0]
[1780538735533,105.54,61845.66,8.0,0.0,0.0,0.0]
[1780538736541,105.54,61852.44,8.0,0.0,0.0,0.0]
[1780538737548,105.54,61874.68,8.0,0.0,0.0,0.0]
[1780538738570,105.54,61894.67,8.0,0.0,0.0,0.0]
[1780538739575,105.54,61922.44,8.0,0.0,0.0,0.0]
[1780538741925,105.54,61924.48,8.0,0.0,0.0,0.0]
[1780538742004,105.54,61914.01,8.0,0.0,0.0,0.0]
[1780538742676,105.54,61914.01,8.0,0.0,0.0,0.0]
[1780538742778,105.54,61876.49,8.0,0.0,0.0,0.0]
[1780538743620,105.54,61849.11,8.0,0.0,0.0,0.0]
[1780538745656,105.54,61867.41,8.0,0.0,0.0,0.0]
[1780538746656,105.54,61912.61,8.0,0.0,0.0,0.0]
[1780538747683,105.54,61925.8,8.0,0.0,0.0,0.0]
[1780538748681,105.54,61919.77,8.0,0.0,0.0,0.0]
[1780538749966,105.54,61919.77,8.0,0.0,0.0,0.0]
[1780538750069,105.54,61968.68,8.0,0.0,0.0,0.0]
[1780538751031,105.54,61968.68,8.0,0.0,0.0,0.0]
[1780538751055,105.54,61975.31,8.0,0.0,0.0,0.0]
[1780538751691,105.54,61975.31,8.0,0.0,0.0,0.0]
[1780538751720,105.54,61957.49,8.0,0.0,0.0,0.0]
[1780538752727,105.54,61909.97,8.0,0.0,0.0,0.0]
[1780538753734,105.54,61915.0,8.0,0.0,0.0,0.0]
[1780538754752,105.54,61926.55,8.0,0.0,0.0,0.0]
[1780538755759,105.54,61888.41,8.0,0.0,0.0,0.0]
[1780538757782,105.54,61916.84,8.0,0.0,0.0,0.0]
[1780538759797,105.54,61901.98,8.0,0.0,0.0,0.0]
[1780538760814,105.54,61908.33,8.0,0.0,0.0,0.0]
[1780538761824,105.54,61947.43,8.0,0.0,0.0,0.0]
[1780538764859,105.54,61991.49,8.0,0.0,0.0,0.0]
[1780538766880,105.54,62022.0,8.0,0.0,0.0,0.0]
[1780538767902,105.54,62015.44,8.0,0.0,0.0,0.0]
[1780538768901,105.54,62035.32,8.0,0.0,0.0,0.0]
[1780538770912,105.54,62053.6,8.0,0.0,0.0,0.0]
[1780538771290,105.54,62053.6,8.0,0.0,0.0,0.0]
[1780538771919,105.54,62066.51,8.0,0.0,0.0,0.0]
[1780538772941,105.54,62055.82,8.0,0.0,0.0,0.0]
[1780538774059,105.54,62055.82,8.0,0.0,0.0,0.0]
[1780538774114,105.54,62029.87,8.0,0.0,0.0,0.0]
[1780538774781,105.54,62029.87,8.0,0.0,0.0,0.0]
[1780538774945,105.54,62014.35,8.0,0.0,0.0,0.0]
[1780538775966,105.54,62001.18,8.0,0.0,0.0,0.0]
[1780538776962,105.54,61991.04,8.0,0.0,0.0,0.0]
[1780538778991,105.54,61971.59,8.0,0.0,0.0,0.0]
[1780538780096,105.54,61977.58,8.0,0.0,0.0,0.0]
[1780538781001,105.54,62001.03,8.0,0.0,0.0,0.0]
[1780538783178,105.54,62028.55,8.0,0.0,0.0,0.0]
[1780538784176,105.54,62054.37,8.0,0.0,0.0,0.0]
[1780538786195,105.54,62047.92,8.0,0.0,0.0,0.0]
[1780538788214,105.54,62053.57,8.0,0.0,0.0,0.0]
[1780538790300,105.54,62022.55,8.0,0.0,0.0,0.0]
[1780538791263,105.54,62000.24,8.0,0.0,0.0,0.0]
[1780538792272,105.54,62017.52,8.0,0.0,0.0,0.0]
[1780538793414,105.54,62017.52,8.0,0.0,0.0,0.0]
[1780538793285,105.54,62027.54,8.0,0.0,0.0,0.0]
[1780538794293,105.54,62033.92,8.0,0.0,0.0,0.0]
[1780538795300,105.54,62022.67,8.0,0.0,0.0,0.0]
[1780538796316,105.54,62017.37,8.0,0.0,0.0,0.0]
[1780538796612,105.54,62017.37,8.0,0.0,0.0,0.0]
[1780538797335,105.54,62017.37,8.0,0.0,0.0,0.0]
[1780538797816,105.54,62020.83,8.0,0.0,0.0,0.0]
[1780538798333,105.54,61980.84,8.0,0.0,0.0,0.0]
[1780538798646,105.54,61980.84,8.0,0.0,0.0,0.0]
[1780538902306,105.68,62335.05,8.0,0.0,0.0,0.0]
[1780538903332,105.68,62322.4,8.0,0.0,0.0,0.0]
[1780538904323,105.68,62316.55,8.0,0.0,0.0,0.0]
[1780538905336,105.68,62307.0,8.0,0.0,0.0,0.0]
[1780538906343,105.68,62290.97,8.0,0.0,0.0,0.0]
[1780538907653,105.68,62283.67,8.0,0.0,0.0,0.0]
[1780538908359,105.68,62275.16,8.0,0.0,0.0,0.0]
[1780538910381,105.68,62290.2,8.0,0.0,0.0,0.0]
[1780538911394,105.68,62299.25,8.0,0.0,0.0,0.0]
[1780538912398,105.68,62307.22,8.0,0.0,0.0,0.0]
[1780538913405,105.68,62317.13,8.0,0.0,0.0,0.0]
[1780538914429,105.68,62310.64,8.0,0.0,0.0,0.0]
[1780538915435,105.68,62298.63,8.0,0.0,0.0,0.0]
[1780538916444,105.69,62282.41,8.0,0.0,0.0,0.0]
[1780538918455,105.69,62277.26,8.0,0.0,0.0,0.0]
[1780538920472,105.69,62265.2,8.0,0.0,0.0,0.0]
[1780538921478,105.69,62251.93,8.0,0.0,0.0,0.0]
[1780538922486,105.69,62239.77,8.0,0.0,0.0,0.0]
[1780538923493,105.69,62228.3,8.0,0.0,0.0,0.0]
[1780538924500,105.69,62219.41,8.0,0.0,0.0,0.0]
[1780538929535,105.69,62214.13,8.0,0.0,0.0,0.0]
[1780538930544,105.69,62202.98,8.0,0.0,0.0,0.0]
[1780538931551,105.69,62194.69,8.0,0.0,0.0,0.0]
[1780538932083,105.69,62194.69,8.0,0.0,0.0,0.0]
[1780538932490,105.69,62194.69,8.0,0.0,0.0,0.0]
[1780538933565,105.69,62204.61,8.0,0.0,0.0,0.0]
[1780538934574,105.69,62213.01,8.0,0.0,0.0,0.0]
[1780538935580,105.69,62220.23,8.0,0.0,0.0,0.0]
[1780538938604,105.69,62204.86,8.0,0.0,0.0,0.0]
[1780538940628,105.69,62198.64,8.0,0.0,0.0,0.0]
[1780538941631,105.69,62212.88,8.0,0.0,0.0,0.0]
[1780538942476,105.69,62212.88,8.0,0.0,0.0,0.0]
[1780538943496,105.69,62211.38,8.0,0.0,0.0,0.0]
[1780538943642,105.69,62199.3,8.0,0.0,0.0,0.0]
[1780538945644,105.69,62195.14,8.0,0.0,0.0,0.0]
[1780538946487,105.69,62195.69,8.0,0.0,0.0,0.0]
[1780538947676,105.69,62181.7,8.0,0.0,0.0,0.0]
[1780538948712,105.69,62138.12,8.0,0.0,0.0,0.0]
[1780538949697,105.69,62192.0,8.0,0.0,0.0,0.0]
[1780538951723,105.69,62184.87,8.0,0.0,0.0,0.0]
[1780538952730,105.7,62176.58,8.0,0.0,0.0,0.0]
[1780538953737,105.7,62162.81,8.0,0.0,0.0,0.0]
[1780538954547,105.7,62162.81,8.0,0.0,0.0,0.0]
[1780538954744,105.7,62153.37,8.0,0.0,0.0,0.0]
[1780538955364,105.7,62153.37,8.0,0.0,0.0,0.0]
[1780538959307,105.7,62159.26,8.0,0.0,0.0,0.0]
[1780538959927,105.7,62159.26,8.0,0.0,0.0,0.0]
[1780538959794,105.7,62151.29,8.0,0.0,0.0,0.0]
[1780538962815,105.7,62144.76,8.0,0.0,0.0,0.0]
[1780538963822,105.7,62127.5,8.0,0.0,0.0,0.0]
[1780538964828,105.7,62119.47,8.0,0.0,0.0,0.0]
[1780538965840,105.7,62101.87,8.0,0.0,0.0,0.0]
[1780538966801,105.7,62101.87,8.0,0.0,0.0,0.0]
[1780538966849,105.7,62084.58,8.0,0.0,0.0,0.0]
[1780538971892,105.7,62077.91,8.0,0.0,0.0,0.0]
[1780538974054,105.7,62076.19,8.0,0.0,0.0,0.0]
[1780538974922,105.7,62066.83,8.0,0.0,0.0,0.0]
[1780538975179,105.7,62066.83,8.0,0.0,0.0,0.0]
[1780538975926,105.7,62066.83,8.0,0.0,0.0,0.0]
[1780538976935,105.7,62059.42,8.0,0.0,0.0,0.0]
[1780538978962,105.7,62072.27,8.0,0.0,0.0,0.0]
[1780538980221,105.7,62068.58,8.0,0.0,0.0,0.0]
[1780538980932,105.7,62068.58,8.0,0.0,0.0,0.0]
[1780538980978,105.7,62054.29,8.0,0.0,0.0,0.0]
[1780538983346,105.7,62045.17,8.0,0.0,0.0,0.0]
[1780538984073,105.7,62031.94,8.0,0.0,0.0,0.0]
[1780538986043,105.7,62044.81,8.0,0.0,0.0,0.0]
[1780538987528,105.7,62050.2,8.0,0.0,0.0,0.0]
[1780538988069,105.7,62060.37,8.0,0.0,0.0,0.0]
[1780538990296,105.7,62059.0,8.0,0.0,0.0,0.0]
[1780538990922,105.7,62059.0,8.0,0.0,0.0,0.0]
[1780538993356,105.7,62062.32,8.0,0.0,0.0,0.0]
[1780538993890,105.7,62047.56,8.0,0.0,0.0,0.0]
[1780538994567,105.7,62047.56,8.0,0.0,0.0,0.0]
[1780538994576,105.7,62026.84,8.0,0.0,0.0,0.0]
[1780538995247,105.7,62026.84,8.0,0.0,0.0,0.0]
[1780538996667,105.7,62031.11,8.0,0.0,0.0,0.0]
[1780538996770,105.7,62021.83,8.0,0.0,0.0,0.0]
[1780538997587,105.7,62021.83,8.0,0.0,0.0,0.0]
[1780538997652,105.7,61999.35,8.0,0.0,0.0,0.0]
[1780538998735,105.7,61999.35,8.0,0.0,0.0,0.0]
[1780538998982,105.7,61999.35,8.0,0.0,0.0,0.0]
[1780538999004,105.7,61952.5,8.0,0.0,0.0,0.0]
[1780538999409,105.7,61952.5,8.0,0.0,0.0,0.0]
[1780538999987,105.7,61952.5,8.0,0.0,0.0,0.0]
[1780538999452,105.7,62006.24,8.0,0.0,0.0,0.0]
[1780539001112,105.7,62004.53,8.0,0.0,0.0,0.0]
[1780539001261,105.7,62015.3,8.0,0.0,0.0,0.0]
[1780539003960,105.7,62016.59,8.0,0.0,0.0,0.0]
[1780539004029,105.7,62009.81,8.0,0.0,0.0,0.0]
[1780539004678,105.7,62009.81,8.0,0.0,0.0,0.0]
[1780539004742,105.7,61999.92,8.0,0.0,0.0,0.0]
[1780539005818,105.7,61999.92,8.0,0.0,0.0,0.0]
[1780539005891,105.7,62005.67,8.0,0.0,0.0,0.0]
[1780539006449,105.7,62005.67,8.0,0.0,0.0,0.0]
[1780539006496,105.7,62011.27,8.0,0.0,0.0,0.0]
[1780539007337,105.7,61996.22,8.0,0.0,0.0,0.0]
[1780539010358,105.7,61989.91,8.0,0.0,0.0,0.0]
[1780539011154,105.7,61989.91,8.0,0.0,0.0,0.0]
[1780539011366,105.7,61973.64,8.0,0.0,0.0,0.0]
[1780539012372,105.7,61965.21,8.0,0.0,0.0,0.0]
[1780539014386,105.7,61980.83,8.0,0.0,0.0,0.0]
[1780539016403,105.7,61963.69,8.0,0.0,0.0,0.0]
[1780539017982,105.7,61963.69,8.0,0.0,0.0,0.0]
[1780539019424,105.7,61978.76,8.0,0.0,0.0,0.0]
[1780539020431,105.7,62001.91,8.0,0.0,0.0,0.0]
[1780539021438,105.7,62012.85,8.0,0.0,0.0,0.0]
[1780539022720,105.7,62012.85,8.0,0.0,0.0,0.0]
[1780539022792,105.7,62019.41,8.0,0.0,0.0,0.0]
[1780539024087,105.7,62030.47,8.0,0.0,0.0,0.0]
[1780539024710,105.7,62030.47,8.0,0.0,0.0,0.0]
[1780539024711,105.7,62043.12,8.0,0.0,0.0,0.0]
[1780539025476,105.7,62055.43,8.0,0.0,0.0,0.0]
[1780539026482,105.7,62066.5,8.0,0.0,0.0,0.0]
[1780539027498,105.7,62080.27,8.0,0.0,0.0,0.0]
[1780539028497,105.7,62101.23,8.0,0.0,0.0,0.0]
[1780539029504,105.7,62092.98,8.0,0.0,0.0,0.0]
[1780539031051,105.7,62092.98,8.0,0.0,0.0,0.0]
[1780539031123,105.7,62083.97,8.0,0.0,0.0,0.0]
[1780539031524,105.7,62097.58,8.0,0.0,0.0,0.0]
[1780539032531,105.7,62107.5,8.0,0.0,0.0,0.0]
[1780539033167,105.7,62107.5,8.0,0.0,0.0,0.0]
[1780539033672,105.7,62107.5,8.0,0.0,0.0,0.0]
[1780539034545,105.7,62129.45,8.0,0.0,0.0,0.0]
[1780539035431,105.7,62129.45,8.0,0.0,0.0,0.0]
[1780539035552,105.7,62150.08,8.0,0.0,0.0,0.0]
[1780539036559,105.7,62158.21,8.0,0.0,0.0,0.0]
[1780539038574,105.7,62133.87,8.0,0.0,0.0,0.0]
[1780539039581,105.7,62112.17,8.0,0.0,0.0,0.0]
[1780539040592,105.7,62105.57,8.0,0.0,0.0,0.0]
[1780539041597,105.7,62092.1,8.0,0.0,0.0,0.0]
[1780539043610,105.7,62086.0,8.0,0.0,0.0,0.0]
[1780539044617,105.7,62074.72,8.0,0.0,0.0,0.0]
[1780539046631,105.7,62065.93,8.0,0.0,0.0,0.0]
[1780539048646,105.7,62003.26,8.0,0.0,0.0,0.0]
[1780539049483,105.7,62003.26,8.0,0.0,0.0,0.0]
[1780539049667,105.7,62003.26,8.0,0.0,0.0,0.0]
[1780539049768,105.7,62025.92,8.0,0.0,0.0,0.0]
[1780539053097,105.7,62025.65,8.0,0.0,0.0,0.0]
[1780539054062,105.7,62029.17,8.0,0.0,0.0,0.0]
[1780539054095,105.7,62044.51,8.0,0.0,0.0,0.0]
[1780539054691,105.7,62051.92,8.0,0.0,0.0,0.0]
[1780539055698,105.7,62059.19,8.0,0.0,0.0,0.0]
[1780539056749,105.7,62059.19,8.0,0.0,0.0,0.0]
[1780539058728,105.7,62051.9,8.0,0.0,0.0,0.0]
[1780539059612,105.7,62051.9,8.0,0.0,0.0,0.0]
[1780539060743,105.7,62068.95,8.0,0.0,0.0,0.0]
[1780539061908,105.7,62068.95,8.0,0.0,0.0,0.0]
[1780539062820,105.7,62071.68,8.0,0.0,0.0,0.0]
[1780539063764,105.7,62086.57,8.0,0.0,0.0,0.0]
[1780539064771,105.7,62097.15,8.0,0.0,0.0,0.0]
[1780539065968,105.7,62097.15,8.0,0.0,0.0,0.0]
[1780539066012,105.7,62116.85,8.0,0.0,0.0,0.0]
[1780539067029,105.7,62138.88,8.0,0.0,0.0,0.0]
[1780539067318,105.7,62138.88,8.0,0.0,0.0,0.0]
[1780539067678,105.7,62138.88,8.0,0.0,0.0,0.0]
[1780539069112,105.7,62141.44,8.0,0.0,0.0,0.0]
[1780539069647,105.7,62141.98,8.0,0.0,0.0,0.0]
[1780539069996,105.7,62161.92,8.0,0.0,0.0,0.0]
[1780539070764,105.7,62161.92,8.0,0.0,0.0,0.0]
[1780539071821,105.7,62152.53,8.0,0.0,0.0,0.0]
[1780539072832,105.7,62145.85,8.0,0.0,0.0,0.0]
[1780539073353,105.7,62145.85,8.0,0.0,0.0,0.0]
[1780539073761,105.7,62145.85,8.0,0.0,0.0,0.0]
[1780539073838,105.7,62139.52,8.0,0.0,0.0,0.0]
[1780539074846,105.7,62132.32,8.0,0.0,0.0,0.0]
[1780539076995,105.7,62147.84,8.0,0.0,0.0,0.0]
[1780539077897,105.7,62154.98,8.0,0.0,0.0,0.0]
[1780539078882,105.7,62143.91,8.0,0.0,0.0,0.0]
[1780539079889,105.7,62129.22,8.0,0.0,0.0,0.0]
[1780539080878,105.7,62129.22,8.0,0.0,0.0,0.0]
[1780539080896,105.7,62144.2,8.0,0.0,0.0,0.0]
[1780539081902,105.7,62159.82,8.0,0.0,0.0,0.0]
[1780539082910,105.7,62175.39,8.0,0.0,0.0,0.0]
[1780539083917,105.7,62189.43,8.0,0.0,0.0,0.0]
[1780539085944,105.7,62194.52,8.0,0.0,0.0,0.0]
[1780539086953,105.7,62218.17,8.0,0.0,0.0,0.0]
[1780539087969,105.7,62223.2,8.0,0.0,0.0,0.0]
[1780539089983,105.7,62217.37,8.0,0.0,0.0,0.0]
[1780539092012,105.7,62229.57,8.0,0.0,0.0,0.0]
[1780539093005,105.7,62258.32,8.0,0.0,0.0,0.0]
[1780539094015,105.7,62264.03,8.0,0.0,0.0,0.0]
[1780539095021,105.7,62254.84,8.0,0.0,0.0,0.0]
[1780539096028,105.7,62246.19,8.0,0.0,0.0,0.0]
[1780539096373,105.7,62246.19,8.0,0.0,0.0,0.0]
[1780539098041,105.7,62201.51,8.0,0.0,0.0,0.0]
[1780539099048,105.7,62250.62,8.0,0.0,0.0,0.0]
[1780539102073,105.7,62229.13,8.0,0.0,0.0,0.0]
[1780539105094,105.7,62220.5,8.0,0.0,0.0,0.0]
[1780539106101,105.7,62211.9,8.0,0.0,0.0,0.0]
[1780539107108,105.7,62202.53,8.0,0.0,0.0,0.0]
[1780539109126,105.7,62215.36,8.0,0.0,0.0,0.0]
[1780539110135,105.7,62225.04,8.0,0.0,0.0,0.0]
[1780539110887,105.7,62225.04,8.0,0.0,0.0,0.0]
[1780539111151,105.7,62238.88,8.0,0.0,0.0,0.0]
[1780539111549,105.7,62238.88,8.0,0.0,0.0,0.0]
[1780539114037,105.7,62240.43,8.0,0.0,0.0,0.0]
[1780539114176,105.7,62234.52,8.0,0.0,0.0,0.0]
[1780539117221,105.7,62227.05,8.0,0.0,0.0,0.0]
[1780539122295,105.7,62192.93,8.0,0.0,0.0,0.0]
[1780539123300,105.7,62180.84,8.0,0.0,0.0,0.0]
[1780539126705,105.7,62204.11,8.0,0.0,0.0,0.0]
[1780539127517,105.7,62223.78,8.0,0.0,0.0,0.0]
[1780539128521,105.7,62230.05,8.0,0.0,0.0,0.0]
[1780539129537,105.7,62239.16,8.0,0.0,0.0,0.0]
[1780539130535,105.7,62249.04,8.0,0.0,0.0,0.0]
[1780539131592,105.7,62265.79,8.0,0.0,0.0,0.0]
[1780539132934,105.7,62265.79,8.0,0.0,0.0,0.0]
[1780539132980,105.7,62277.47,8.0,0.0,0.0,0.0]
[1780539133587,105.7,62287.81,8.0,0.0,0.0,0.0]
[1780539134594,105.7,62293.82,8.0,0.0,0.0,0.0]
[1780539136628,105.7,62287.28,8.0,0.0,0.0,0.0]
[1780539137500,105.7,62287.28,8.0,0.0,0.0,0.0]
[1780539137772,105.7,62287.28,8.0,0.0,0.0,0.0]
[1780539137814,105.7,62280.29,8.0,0.0,0.0,0.0]
[1780539138625,105.7,62280.29,8.0,0.0,0.0,0.0]
[1780539141689,105.7,62289.25,8.0,0.0,0.0,0.0]
[1780539142666,105.7,62303.23,8.0,0.0,0.0,0.0]
[1780539143673,105.7,62317.83,8.0,0.0,0.0,0.0]
[1780539144680,105.7,62308.22,8.0,0.0,0.0,0.0]
[1780539145687,105.7,62300.29,8.0,0.0,0.0,0.0]
[1780539147701,105.7,62307.95,8.0,0.0,0.0,0.0]
[1780539148708,105.7,62263.28,8.0,0.0,0.0,0.0]
[1780539149716,105.7,62313.03,8.0,0.0,0.0,0.0]
[1780539151730,105.7,62305.23,8.0,0.0,0.0,0.0]
[1780539152737,105.7,62298.41,8.0,0.0,0.0,0.0]
[1780539153744,105.7,62307.31,8.0,0.0,0.0,0.0]
[1780539155758,105.7,62327.08,8.0,0.0,0.0,0.0]
[1780539156745,105.7,62327.08,8.0,0.0,0.0,0.0]
[1780539156767,105.7,62341.81,8.0,0.0,0.0,0.0]
[1780539157773,105.7,62329.97,8.0,0.0,0.0,0.0]
[1780539158779,105.7,62314.99,8.0,0.0,0.0,0.0]
[1780539160798,105.7,62329.36,8.0,0.0,0.0,0.0]
[1780539161806,105.7,62342.74,8.0,0.0,0.0,0.0]
[1780539162817,105.7,62335.95,8.0,0.0,0.0,0.0]
[1780539163823,105.7,62330.16,8.0,0.0,0.0,0.0]
[1780539164830,105.7,62335.65,8.0,0.0,0.0,0.0]
[1780539165779,105.7,62335.65,8.0,0.0,0.0,0.0]
[1780539166755,105.7,62340.1,8.0,0.0,0.0,0.0]
[1780539169696,105.7,62345.39,8.0,0.0,0.0,0.0]
[1780539171345,105.7,62350.26,8.0,0.0,0.0,0.0]
[1780539171421,105.7,62362.06,8.0,0.0,0.0,0.0]
[1780539174902,105.7,62351.78,8.0,0.0,0.0,0.0]
[1780539175909,105.7,62342.07,8.0,0.0,0.0,0.0]
[1780539176556,105.7,62342.07,8.0,0.0,0.0,0.0]
[1780539177229,105.7,62342.07,8.0,0.0,0.0,0.0]
[1780539178930,105.7,62334.04,8.0,0.0,0.0,0.0]
[1780539179937,105.7,62321.42,8.0,0.0,0.0,0.0]
[1780539180738,105.7,62321.42,8.0,0.0,0.0,0.0]
[1780539180944,105.7,62309.98,8.0,0.0,0.0,0.0]
[1780539182830,105.7,62306.86,8.0,0.0,0.0,0.0]
[1780539184973,105.75,62319.82,8.0,0.0,0.0,0.0]
[1780539190408,105.84,62322.74,8.0,0.0,0.0,0.0]
[1780539196050,105.87,62326.34,8.0,0.0,0.0,0.0]
[1780539198065,105.87,62295.99,8.0,0.0,0.0,0.0]
[1780539199072,105.87,62303.4,8.0,0.0,0.0,0.0]
[1780539200082,105.87,62354.78,8.0,0.0,0.0,0.0]
[1780539203400,105.87,62358.69,8.0,0.0,0.0,0.0]
[1780539203427,105.87,62367.73,8.0,0.0,0.0,0.0]
[1780539204124,105.87,62367.73,8.0,0.0,0.0,0.0]
[1780539204193,105.87,62357.07,8.0,0.0,0.0,0.0]
[1780539205053,105.87,62357.07,8.0,0.0,0.0,0.0]
[1780539205421,105.87,62347.73,8.0,0.0,0.0,0.0]
[1780539207578,105.87,62343.19,8.0,0.0,0.0,0.0]
[1780539207773,105.87,62343.19,8.0,0.0,0.0,0.0]
[1780539208359,105.88,62332.1,8.0,0.0,0.0,0.0]
[1780539211168,105.92,62320.52,8.0,0.0,0.0,0.0]
[1780539213189,105.96,62343.85,8.0,0.0,0.0,0.0]
[1780539214040,105.96,62343.85,8.0,0.0,0.0,0.0]
[1780539214262,105.96,62343.85,8.0,0.0,0.0,0.0]
[1780539214303,105.96,62355.08,8.0,0.0,0.0,0.0]
[1780539215206,105.96,62366.2,8.0,0.0,0.0,0.0]
[1780539216213,105.96,62371.63,8.0,0.0,0.0,0.0]
[1780539219242,105.96,62391.35,8.0,0.0,0.0,0.0]
[1780539220257,105.96,62408.49,8.0,0.0,0.0,0.0]
[1780539223277,105.96,62419.48,8.0,0.0,0.0,0.0]
[1780539226299,105.96,62426.27,8.0,0.0,0.0,0.0]
[1780539227307,105.96,62433.54,8.0,0.0,0.0,0.0]
[1780539228315,105.96,62427.03,8.0,0.0,0.0,0.0]
[1780539229323,105.96,62420.8,8.0,0.0,0.0,0.0]
[1780539230329,105.96,62412.14,8.0,0.0,0.0,0.0]
[1780539231337,105.96,62406.95,8.0,0.0,0.0,0.0]
[1780539233351,105.96,62413.05,8.0,0.0,0.0,0.0]
[1780539236372,105.96,62407.12,8.0,0.0,0.0,0.0]
[1780539238630,105.96,62404.97,8.0,0.0,0.0,0.0]
[1780539239521,105.96,62404.97,8.0,0.0,0.0,0.0]
[1780539239536,105.96,62414.91,8.0,0.0,0.0,0.0]
[1780539242415,105.96,62409.52,8.0,0.0,0.0,0.0]
[1780539243422,105.96,62397.49,8.0,0.0,0.0,0.0]
[1780539244429,105.96,62390.89,8.0,0.0,0.0,0.0]
[1780539245436,105.96,62382.6,8.0,0.0,0.0,0.0]
[1780539246443,105.96,62388.93,8.0,0.0,0.0,0.0]
[1780539247450,105.96,62396.14,8.0,0.0,0.0,0.0]
[1780539248457,105.96,62355.2,8.0,0.0,0.0,0.0]
[1780539248825,105.96,62355.2,8.0,0.0,0.0,0.0]
[1780539250731,105.96,62350.88,8.0,0.0,0.0,0.0]
[1780539251746,105.96,62355.43,8.0,0.0,0.0,0.0]
[1780539253187,105.96,62355.14,8.0,0.0,0.0,0.0]
[1780539253498,105.96,62345.58,8.0,0.0,0.0,0.0]
[1780539255514,105.96,62358.3,8.0,0.0,0.0,0.0]
[1780539256140,105.96,62358.3,8.0,0.0,0.0,0.0]
[1780539256521,105.96,62368.61,8.0,0.0,0.0,0.0]
[1780539256814,105.96,62368.61,8.0,0.0,0.0,0.0]
[1780539261789,105.96,62375.94,8.0,0.0,0.0,0.0]
[1780539262261,105.96,62386.89,8.0,0.0,0.0,0.0]
[1780539262702,105.96,62392.07,8.0,0.0,0.0,0.0]
[1780539263622,105.96,62384.04,8.0,0.0,0.0,0.0]
[1780539264698,105.96,62389.9,8.0,0.0,0.0,0.0]
[1780539267069,105.96,62396.71,8.0,0.0,0.0,0.0]
[1780539267845,105.96,62386.78,8.0,0.0,0.0,0.0]
[1780539268852,105.96,62360.59,8.0,0.0,0.0,0.0]
[1780539271158,105.96,62361.17,8.0,0.0,0.0,0.0]
[1780539271182,105.96,62356.3,8.0,0.0,0.0,0.0]
[1780539271874,105.96,62347.06,8.0,0.0,0.0,0.0]
[1780539274919,105.97,62341.51,8.0,0.0,0.0,0.0]
[1780539276272,105.97,62341.51,8.0,0.0,0.0,0.0]
[1780539277921,105.97,62328.86,8.0,0.0,0.0,0.0]
[1780539283030,105.97,62330.25,8.0,0.0,0.0,0.0]
[1780539289015,105.97,62327.75,8.0,0.0,0.0,0.0]
[1780539291036,105.98,62348.04,8.0,0.0,0.0,0.0]
[1780539292033,105.98,62363.01,8.0,0.0,0.0,0.0]
[1780539293040,105.98,62357.98,8.0,0.0,0.0,0.0]
[1780539295054,105.98,62364.27,8.0,0.0,0.0,0.0]
[1780539296061,105.98,62356.05,8.0,0.0,0.0,0.0]
[1780539297068,105.98,62346.17,8.0,0.0,0.0,0.0]
[1780539298075,105.98,62340.2,8.0,0.0,0.0,0.0]
[1780539299082,105.99,62334.09,8.0,0.0,0.0,0.0]
[1780539304127,106.02,62335.34,8.0,0.0,0.0,0.0]
[1780539306809,106.03,62332.04,8.0,0.0,0.0,0.0]
[1780539306839,106.04,62332.55,8.0,0.0,0.0,0.0]
[1780539309191,106.07,62288.18,8.0,0.0,0.0,0.0]
[1780539310594,106.07,62288.18,8.0,0.0,0.0,0.0]
[1780539310672,106.1,62307.48,8.0,0.0,0.0,0.0]
[1780539311214,106.1,62283.44,8.0,0.0,0.0,0.0]
[1780539312567,106.1,62283.44,8.0,0.0,0.0,0.0]
[1780539313223,106.1,62272.01,8.0,0.0,0.0,0.0]
[1780539317527,106.1,62271.44,8.0,0.0,0.0,0.0]
[1780539317563,106.1,62259.58,8.0,0.0,0.0,0.0]
[1780539319277,106.1,62248.82,8.0,0.0,0.0,0.0]
[1780539320283,106.1,62224.13,8.0,0.0,0.0,0.0]
[1780539324315,106.1,62206.79,8.0,0.0,0.0,0.0]
[1780539326331,106.1,62199.88,8.0,0.0,0.0,0.0]
[1780539328343,106.1,62189.44,8.0,0.0,0.0,0.0]
[1780539329350,106.1,62175.65,8.0,0.0,0.0,0.0]
[1780539330357,106.1,62191.33,8.0,0.0,0.0,0.0]
[1780539331380,106.1,62185.32,8.0,0.0,0.0,0.0]
[1780539332374,106.1,62175.7,8.0,0.0,0.0,0.0]
[1780539333381,106.1,62167.0,8.0,0.0,0.0,0.0]
[1780539334388,106.1,62148.43,8.0,0.0,0.0,0.0]
[1780539336403,106.1,62142.05,8.0,0.0,0.0,0.0]
[1780539337410,106.1,62150.95,8.0,0.0,0.0,0.0]
[1780539339424,106.1,62138.31,8.0,0.0,0.0,0.0]
[1780539341449,106.1,62144.18,8.0,0.0,0.0,0.0]
[1780539345483,106.1,62149.41,8.0,0.0,0.0,0.0]
[1780539346488,106.1,62168.81,8.0,0.0,0.0,0.0]
[1780539350521,106.1,62186.28,8.0,0.0,0.0,0.0]
[1780539351528,106.1,62192.25,8.0,0.0,0.0,0.0]
[1780539352535,106.1,62197.38,8.0,0.0,0.0,0.0]
[1780539354552,106.1,62203.89,8.0,0.0,0.0,0.0]
[1780539358580,106.1,62152.53,8.0,0.0,0.0,0.0]
[1780539359587,106.1,62194.13,8.0,0.0,0.0,0.0]
[1780539361633,106.1,62219.73,8.0,0.0,0.0,0.0]
[1780539362899,106.1,62219.73,8.0,0.0,0.0,0.0]
[1780539362641,106.1,62266.27,8.0,0.0,0.0,0.0]
[1780539363762,106.1,62266.27,8.0,0.0,0.0,0.0]
[1780539363767,106.1,62275.59,8.0,0.0,0.0,0.0]
[1780539365669,106.1,62264.81,8.0,0.0,0.0,0.0]
[1780539366675,106.1,62252.91,8.0,0.0,0.0,0.0]
[1780539367685,106.1,62241.7,8.0,0.0,0.0,0.0]
[1780539369712,106.1,62254.79,8.0,0.0,0.0,0.0]
[1780539370715,106.1,62278.36,8.0,0.0,0.0,0.0]
[1780539371722,106.1,62291.45,8.0,0.0,0.0,0.0]
[1780539372729,106.1,62286.18,8.0,0.0,0.0,0.0]
[1780539373737,106.1,62276.45,8.0,0.0,0.0,0.0]
[1780539377769,106.1,62294.8,8.0,0.0,0.0,0.0]
[1780539378776,106.1,62305.8,8.0,0.0,0.0,0.0]
[1780539379782,106.1,62324.95,8.0,0.0,0.0,0.0]
[1780539380796,106.1,62344.12,8.0,0.0,0.0,0.0]
[1780539381802,106.1,62362.01,8.0,0.0,0.0,0.0]
[1780539383816,106.1,62374.16,8.0,0.0,0.0,0.0]
[1780539384823,106.1,62381.59,8.0,0.0,0.0,0.0]
[1780539386837,106.1,62369.39,8.0,0.0,0.0,0.0]
[1780539388852,106.1,62379.68,8.0,0.0,0.0,0.0]
[1780539390866,106.1,62367.33,8.0,0.0,0.0,0.0]
[1780539391876,106.1,62371.23,8.0,0.0,0.0,0.0]
[1780539393895,106.1,62360.07,8.0,0.0,0.0,0.0]
[1780539394901,106.1,62365.77,8.0,0.0,0.0,0.0]
[1780539396915,106.1,62359.48,8.0,0.0,0.0,0.0]
[1780539398931,106.1,62347.91,8.0,0.0,0.0,0.0]
[1780539399937,106.1,62333.22,8.0,0.0,0.0,0.0]
[1780539401950,106.1,62348.51,8.0,0.0,0.0,0.0]
[1780539402961,106.1,62356.51,8.0,0.0,0.0,0.0]
[1780539404999,106.1,62345.39,8.0,0.0,0.0,0.0]
[1780539406994,106.1,62351.57,8.0,0.0,0.0,0.0]
[1780539408009,106.1,62307.13,8.0,0.0,0.0,0.0]
[1780539409016,106.1,62299.97,8.0,0.0,0.0,0.0]
[1780539410025,106.1,62350.93,8.0,0.0,0.0,0.0]
[1780539411033,106.1,62377.89,8.0,0.0,0.0,0.0]
[1780539412044,106.1,62384.82,8.0,0.0,0.0,0.0]
[1780539417084,106.1,62399.03,8.0,0.0,0.0,0.0]
[1780539418091,106.1,62392.77,8.0,0.0,0.0,0.0]
[1780539419098,106.1,62384.22,8.0,0.0,0.0,0.0]
[1780539421178,106.1,62415.1,8.0,0.0,0.0,0.0]
[1780539422128,106.1,62433.58,8.0,0.0,0.0,0.0]
[1780539424159,106.1,62440.86,8.0,0.0,0.0,0.0]
[1780539425163,106.1,62469.15,8.0,0.0,0.0,0.0]
[1780539426643,106.1,62498.44,8.0,0.0,0.0,0.0]
[1780539427185,106.1,62550.95,8.0,0.0,0.0,0.0]
[1780539428196,106.16,62574.8,8.0,0.0,0.0,0.0]
[1780539429206,106.16,62565.07,8.0,0.0,0.0,0.0]
[1780539430219,106.16,62524.38,8.0,0.0,0.0,0.0]
[1780539432094,106.16,62498.68,8.0,0.0,0.0,0.0]
[1780539432314,106.16,62504.14,8.0,0.0,0.0,0.0]
[1780539433266,106.16,62481.59,8.0,0.0,0.0,0.0]
[1780539434260,106.16,62459.24,8.0,0.0,0.0,0.0]
[1780539435519,106.16,62469.72,8.0,0.0,0.0,0.0]
[1780539436274,106.16,62461.47,8.0,0.0,0.0,0.0]
[1780539437281,106.16,62470.34,8.0,0.0,0.0,0.0]
[1780539438288,106.16,62481.03,8.0,0.0,0.0,0.0]
[1780539441311,106.16,62498.7,8.0,0.0,0.0,0.0]
[1780539443325,106.16,62520.39,8.0,0.0,0.0,0.0]
[1780539444981,106.16,62520.39,8.0,0.0,0.0,0.0]
[1780539445339,106.16,62513.05,8.0,0.0,0.0,0.0]
[1780539446346,106.16,62502.75,8.0,0.0,0.0,0.0]
[1780539450382,106.16,62486.5,8.0,0.0,0.0,0.0]
[1780539451416,106.16,62476.77,8.0,0.0,0.0,0.0]
[1780539452464,106.16,62489.08,8.0,0.0,0.0,0.0]
[1780539453414,106.16,62507.48,8.0,0.0,0.0,0.0]
[1780539458472,106.16,62505.88,8.0,0.0,0.0,0.0]
[1780539458544,106.16,62451.32,8.0,0.0,0.0,0.0]
[1780539459781,106.16,62451.32,8.0,0.0,0.0,0.0]
[1780539459814,106.16,62485.65,8.0,0.0,0.0,0.0]
[1780539460578,106.16,62473.12,8.0,0.0,0.0,0.0]
[1780539461473,106.16,62451.79,8.0,0.0,0.0,0.0]
[1780539462480,106.16,62445.54,8.0,0.0,0.0,0.0]
[1780539463490,106.16,62435.84,8.0,0.0,0.0,0.0]
[1780539464908,106.16,62423.6,8.0,0.0,0.0,0.0]
[1780539465504,106.16,62405.29,8.0,0.0,0.0,0.0]
[1780539466664,106.22,62393.5,8.0,0.0,0.0,0.0]
[1780539469532,106.22,62388.24,8.0,0.0,0.0,0.0]
[1780539470539,106.22,62393.74,8.0,0.0,0.0,0.0]
[1780539471546,106.22,62403.86,8.0,0.0,0.0,0.0]
[1780539475164,106.22,62401.35,8.0,0.0,0.0,0.0]
[1780539474571,106.22,62426.2,8.0,0.0,0.0,0.0]
[1780539476587,106.22,62432.26,8.0,0.0,0.0,0.0]
[1780539477594,106.22,62440.83,8.0,0.0,0.0,0.0]
[1780539478601,106.22,62445.84,8.0,0.0,0.0,0.0]
[1780539479618,106.22,62430.44,8.0,0.0,0.0,0.0]
[1780539480620,106.22,62441.9,8.0,0.0,0.0,0.0]
[1780539481624,106.22,62457.16,8.0,0.0,0.0,0.0]
[1780539482993,106.22,62457.16,8.0,0.0,0.0,0.0]
[1780539483108,106.22,62478.89,8.0,0.0,0.0,0.0]
[1780539483984,106.22,62478.89,8.0,0.0,0.0,0.0]
[1780539484031,106.22,62463.04,8.0,0.0,0.0,0.0]
[1780539484653,106.22,62475.24,8.0,0.0,0.0,0.0]
[1780539486032,106.22,62475.24,8.0,0.0,0.0,0.0]
[1780539486042,106.22,62499.18,8.0,0.0,0.0,0.0]
[1780539486674,106.22,62484.31,8.0,0.0,0.0,0.0]
[1780539487394,106.22,62484.31,8.0,0.0,0.0,0.0]
[1780539488216,106.22,62484.31,8.0,0.0,0.0,0.0]
[1780539488245,106.22,62477.48,8.0,0.0,0.0,0.0]
[1780539489064,106.22,62477.48,8.0,0.0,0.0,0.0]
[1780539489176,106.22,62462.79,8.0,0.0,0.0,0.0]
[1780539489707,106.22,62426.69,8.0,0.0,0.0,0.0]
[1780539490714,106.22,62421.5,8.0,0.0,0.0,0.0]
[1780539491606,106.22,62421.5,8.0,0.0,0.0,0.0]
[1780539492019,106.22,62430.13,8.0,0.0,0.0,0.0]
[1780539492396,106.22,62430.13,8.0,0.0,0.0,0.0]
[1780539492736,106.22,62444.92,8.0,0.0,0.0,0.0]
[1780539493742,106.22,62450.07,8.0,0.0,0.0,0.0]
[1780539494749,106.22,62439.43,8.0,0.0,0.0,0.0]
[1780539496118,106.22,62439.43,8.0,0.0,0.0,0.0]
[1780539496152,106.22,62446.25,8.0,0.0,0.0,0.0]
[1780539496845,106.22,62446.25,8.0,0.0,0.0,0.0]
[1780539496907,106.22,62429.63,8.0,0.0,0.0,0.0]
[1780539497785,106.22,62410.57,8.0,0.0,0.0,0.0]
[1780539499803,106.22,62399.91,8.0,0.0,0.0,0.0]
[1780539500810,106.22,62404.88,8.0,0.0,0.0,0.0]
[1780539501817,106.22,62412.48,8.0,0.0,0.0,0.0]
[1780539504676,106.22,62409.43,8.0,0.0,0.0,0.0]
[1780539505154,106.22,62409.43,8.0,0.0,0.0,0.0]
[1780539505187,106.22,62404.47,8.0,0.0,0.0,0.0]
[1780539505845,106.22,62397.62,8.0,0.0,0.0,0.0]
[1780539506346,106.22,62397.62,8.0,0.0,0.0,0.0]
[1780539507618,106.22,62401.33,8.0,0.0,0.0,0.0]
[1780539508866,106.22,62352.68,8.0,0.0,0.0,0.0]
[1780539509874,106.22,62392.19,8.0,0.0,0.0,0.0]
[1780539510324,106.22,62392.19,8.0,0.0,0.0,0.0]
[1780539511091,106.22,62392.19,8.0,0.0,0.0,0.0]
[1780539511176,106.22,62408.08,8.0,0.0,0.0,0.0]
[1780539513904,106.22,62395.87,8.0,0.0,0.0,0.0]
[1780539517937,106.22,62382.48,8.0,0.0,0.0,0.0]
[1780539521967,106.22,62389.8,8.0,0.0,0.0,0.0]
[1780539527003,106.22,62388.86,8.0,0.0,0.0,0.0]
[1780539528019,106.22,62400.26,8.0,0.0,0.0,0.0]
[1780539528386,106.22,62400.26,8.0,0.0,0.0,0.0]
[1780539528986,106.22,62400.26,8.0,0.0,0.0,0.0]
[1780539529022,106.22,62410.87,8.0,0.0,0.0,0.0]
[1780539531036,106.22,62417.84,8.0,0.0,0.0,0.0]
[1780539532045,106.22,62428.03,8.0,0.0,0.0,0.0]
[1780539533052,106.22,62434.68,8.0,0.0,0.0,0.0]
[1780539535909,106.22,62437.3,8.0,0.0,0.0,0.0]
[1780539536090,106.22,62454.18,8.0,0.0,0.0,0.0]
[1780539536768,106.22,62454.18,8.0,0.0,0.0,0.0]
[1780539537092,106.22,62463.34,8.0,0.0,0.0,0.0]
[1780539538467,106.22,62465.29,8.0,0.0,0.0,0.0]
[1780539539106,106.22,62459.63,8.0,0.0,0.0,0.0]
[1780539539491,106.22,62459.63,8.0,0.0,0.0,0.0]
[1780539542155,106.22,62451.95,8.0,0.0,0.0,0.0]
[1780539543162,106.22,62444.73,8.0,0.0,0.0,0.0]
[1780539544172,106.22,62437.57,8.0,0.0,0.0,0.0]
[1780539545180,106.22,62425.05,8.0,0.0,0.0,0.0]
[1780539546196,106.22,62415.2,8.0,0.0,0.0,0.0]
[1780539547201,106.22,62400.61,8.0,0.0,0.0,0.0]
[1780539548208,106.22,62412.28,8.0,0.0,0.0,0.0]
[1780539549215,106.22,62420.7,8.0,0.0,0.0,0.0]
[1780539551229,106.22,62428.56,8.0,0.0,0.0,0.0]
[1780539552237,106.22,62445.53,8.0,0.0,0.0,0.0]
[1780539552352,106.22,62445.53,8.0,0.0,0.0,0.0]
[1780539553245,106.22,62453.13,8.0,0.0,0.0,0.0]
[1780539555259,106.22,62470.04,8.0,0.0,0.0,0.0]
[1780539556266,106.22,62477.59,8.0,0.0,0.0,0.0]
[1780539558296,106.22,62451.02,8.0,0.0,0.0,0.0]
[1780539559301,106.22,62482.0,8.0,0.0,0.0,0.0]
[1780539559355,106.22,62482.0,8.0,0.0,0.0,0.0]
[1780539560717,106.22,62484.16,8.0,0.0,0.0,0.0]
[1780539561822,106.22,62483.64,8.0,0.0,0.0,0.0]
[1780539562316,106.22,62483.64,8.0,0.0,0.0,0.0]
[1780539563347,106.22,62481.82,8.0,0.0,0.0,0.0]
[1780539563339,106.22,62466.62,8.0,0.0,0.0,0.0]
[1780539564340,106.22,62455.88,8.0,0.0,0.0,0.0]
[1780539565367,106.22,62434.04,8.0,0.0,0.0,0.0]
[1780539567373,106.22,62441.09,8.0,0.0,0.0,0.0]
[1780539569215,106.22,62441.09,8.0,0.0,0.0,0.0]
[1780539569278,106.22,62448.82,8.0,0.0,0.0,0.0]
[1780539570243,106.22,62448.82,8.0,0.0,0.0,0.0]
[1780539571401,106.22,62460.63,8.0,0.0,0.0,0.0]
[1780539574428,106.22,62451.76,8.0,0.0,0.0,0.0]
[1780539575435,106.22,62439.56,8.0,0.0,0.0,0.0]
[1780539576444,106.22,62430.07,8.0,0.0,0.0,0.0]
[1780539581477,106.22,62432.89,8.0,0.0,0.0,0.0]
[1780539586515,106.22,62437.52,8.0,0.0,0.0,0.0]
[1780539587528,106.22,62454.35,8.0,0.0,0.0,0.0]
[1780539588535,106.22,62475.22,8.0,0.0,0.0,0.0]
[1780539589720,106.22,62475.22,8.0,0.0,0.0,0.0]
[1780539590078,106.22,62488.23,8.0,0.0,0.0,0.0]
[1780539590549,106.22,62493.36,8.0,0.0,0.0,0.0]
[1780539592569,106.22,62478.25,8.0,0.0,0.0,0.0]
[1780539594590,106.22,62470.56,8.0,0.0,0.0,0.0]
[1780539596029,106.22,62470.56,8.0,0.0,0.0,0.0]
[1780539596124,106.22,62462.52,8.0,0.0,0.0,0.0]
[1780539597572,106.22,62462.37,8.0,0.0,0.0,0.0]
[1780539598227,106.22,62462.37,8.0,0.0,0.0,0.0]
[1780539599046,106.22,62473.59,8.0,0.0,0.0,0.0]
[1780539600251,106.22,62479.11,8.0,0.0,0.0,0.0]
[1780539600629,106.22,62486.0,8.0,0.0,0.0,0.0]
[1780539601833,106.22,62492.36,8.0,0.0,0.0,0.0]
[1780539602805,106.22,62513.0,8.0,0.0,0.0,0.0]
[1780539604148,106.22,62513.0,8.0,0.0,0.0,0.0]
[1780539605711,106.22,62497.27,8.0,0.0,0.0,0.0]
[1780539608735,106.22,62475.45,8.0,0.0,0.0,0.0]
[1780539609744,106.22,62467.26,8.0,0.0,0.0,0.0]
[1780539610750,106.22,62509.64,8.0,0.0,0.0,0.0]
[1780539612840,106.22,62494.36,8.0,0.0,0.0,0.0]
[1780539613847,106.22,62483.18,8.0,0.0,0.0,0.0]
[1780539615861,106.22,62490.48,8.0,0.0,0.0,0.0]
[1780539617207,106.22,62490.48,8.0,0.0,0.0,0.0]
[1780539618888,106.22,62502.05,8.0,0.0,0.0,0.0]
[1780539619889,106.22,62534.71,8.0,0.0,0.0,0.0]
[1780539620900,106.22,62541.71,8.0,0.0,0.0,0.0]
[1780539621906,106.22,62547.31,8.0,0.0,0.0,0.0]
[1780539623472,106.22,62543.5,8.0,0.0,0.0,0.0]
[1780539623922,106.22,62533.21,8.0,0.0,0.0,0.0]
[1780539625935,106.22,62540.97,8.0,0.0,0.0,0.0]
[1780539629984,106.22,62556.42,8.0,0.0,0.0,0.0]
[1780539630563,106.22,62556.42,8.0,0.0,0.0,0.0]
[1780539630992,106.22,62579.31,8.0,0.0,0.0,0.0]
[1780539632006,106.22,62579.11,8.0,0.0,0.0,0.0]
[1780539635031,106.22,62589.34,8.0,0.0,0.0,0.0]
[1780539636045,106.22,62595.27,8.0,0.0,0.0,0.0]
[1780539637051,106.22,62586.27,8.0,0.0,0.0,0.0]
[1780539638059,106.22,62592.74,8.0,0.0,0.0,0.0]
[1780539639072,106.22,62615.66,8.0,0.0,0.0,0.0]
[1780539641109,106.22,62610.34,8.0,0.0,0.0,0.0]
[1780539643166,106.22,62617.93,8.0,0.0,0.0,0.0]
[1780539644159,106.22,62611.2,8.0,0.0,0.0,0.0]
[1780539645175,106.22,62618.47,8.0,0.0,0.0,0.0]
[1780539646342,106.22,62627.91,8.0,0.0,0.0,0.0]
[1780539647185,106.22,62621.72,8.0,0.0,0.0,0.0]
[1780539648659,106.22,62619.45,8.0,0.0,0.0,0.0]
[1780539650207,106.22,62631.64,8.0,0.0,0.0,0.0]
[1780539651215,106.22,62638.94,8.0,0.0,0.0,0.0]
[1780539654254,106.22,62630.43,8.0,0.0,0.0,0.0]
[1780539656253,106.22,62615.62,8.0,0.0,0.0,0.0]
[1780539657259,106.22,62610.25,8.0,0.0,0.0,0.0]
[1780539658266,106.22,62619.32,8.0,0.0,0.0,0.0]
[1780539660280,106.22,62630.42,8.0,0.0,0.0,0.0]
[1780539661291,106.22,62600.75,8.0,0.0,0.0,0.0]
[1780539662298,106.22,62583.57,8.0,0.0,0.0,0.0]
[1780539663371,106.22,62589.27,8.0,0.0,0.0,0.0]
[1780539665335,106.22,62575.52,8.0,0.0,0.0,0.0]
[1780539667349,106.22,62567.45,8.0,0.0,0.0,0.0]
[1780539668368,106.22,62572.61,8.0,0.0,0.0,0.0]
[1780539669367,106.22,62591.67,8.0,0.0,0.0,0.0]
[1780539670599,106.22,62591.67,8.0,0.0,0.0,0.0]
[1780539670380,106.22,62609.58,8.0,0.0,0.0,0.0]
[1780539671382,106.22,62617.02,8.0,0.0,0.0,0.0]
[1780539672111,106.22,62617.02,8.0,0.0,0.0,0.0]
[1780539672390,106.22,62607.35,8.0,0.0,0.0,0.0]
[1780539673512,106.22,62607.35,8.0,0.0,0.0,0.0]
[1780539673559,106.22,62582.84,8.0,0.0,0.0,0.0]
[1780539674405,106.22,62563.93,8.0,0.0,0.0,0.0]
[1780539674939,106.22,62563.93,8.0,0.0,0.0,0.0]
[1780539675412,106.22,62555.85,8.0,0.0,0.0,0.0]
[1780539675902,106.22,62555.85,8.0,0.0,0.0,0.0]
[1780539676432,106.22,62569.18,8.0,0.0,0.0,0.0]
[1780539677430,106.22,62575.11,8.0,0.0,0.0,0.0]
[1780539678438,106.22,62582.07,8.0,0.0,0.0,0.0]
[1780539679212,106.22,62582.07,8.0,0.0,0.0,0.0]
[1780539679445,106.22,62597.93,8.0,0.0,0.0,0.0]
[1780539679913,106.22,62597.93,8.0,0.0,0.0,0.0]
[1780539681459,106.22,62583.92,8.0,0.0,0.0,0.0]
[1780539684483,106.22,62593.25,8.0,0.0,0.0,0.0]
[1780539685492,106.22,62616.04,8.0,0.0,0.0,0.0]
[1780539686503,106.22,62610.95,8.0,0.0,0.0,0.0]
[1780539688516,106.22,62601.46,8.0,0.0,0.0,0.0]
[1780539689889,106.22,62597.7,8.0,0.0,0.0,0.0]
[1780539690536,106.22,62605.89,8.0,0.0,0.0,0.0]
[1780539691544,106.22,62600.81,8.0,0.0,0.0,0.0]
[1780539694571,106.22,62592.56,8.0,0.0,0.0,0.0]
[1780539696472,106.22,62592.73,8.0,0.0,0.0,0.0]
[1780539697266,106.22,62594.61,8.0,0.0,0.0,0.0]
[1780539697592,106.22,62608.52,8.0,0.0,0.0,0.0]
[1780539698234,106.22,62608.52,8.0,0.0,0.0,0.0]
[1780539699618,106.22,62594.26,8.0,0.0,0.0,0.0]
[1780539700524,106.22,62594.26,8.0,0.0,0.0,0.0]
[1780539700761,106.22,62574.01,8.0,0.0,0.0,0.0]
[1780539701800,106.22,62574.01,8.0,0.0,0.0,0.0]
[1780539701881,106.22,62587.88,8.0,0.0,0.0,0.0]
[1780539702669,106.22,62601.14,8.0,0.0,0.0,0.0]
[1780539706274,106.22,62600.29,8.0,0.0,0.0,0.0]
[1780539706353,106.22,62593.15,8.0,0.0,0.0,0.0]
[1780539707106,106.22,62593.15,8.0,0.0,0.0,0.0]
[1780539707166,106.22,62600.11,8.0,0.0,0.0,0.0]
[1780539708729,106.22,62583.26,8.0,0.0,0.0,0.0]
[1780539709735,106.22,62621.27,8.0,0.0,0.0,0.0]
[1780539711751,106.22,62632.49,8.0,0.0,0.0,0.0]
[1780539712743,106.22,62632.49,8.0,0.0,0.0,0.0]
[1780539713290,106.22,62632.49,8.0,0.0,0.0,0.0]
[1780539714775,106.22,62638.13,8.0,0.0,0.0,0.0]
[1780539717800,106.22,62633.15,8.0,0.0,0.0,0.0]
[1780539722455,106.22,62631.73,8.0,0.0,0.0,0.0]
[1780539722493,106.22,62616.99,8.0,0.0,0.0,0.0]
[1780539723457,106.22,62616.99,8.0,0.0,0.0,0.0]
[1780539723558,106.22,62611.81,8.0,0.0,0.0,0.0]
[1780539723856,106.22,62619.01,8.0,0.0,0.0,0.0]
[1780539724867,106.22,62624.04,8.0,0.0,0.0,0.0]
[1780539725874,106.22,62630.89,8.0,0.0,0.0,0.0]
[1780539728916,106.22,62639.28,8.0,0.0,0.0,0.0]
[1780539729923,106.22,62645.32,8.0,0.0,0.0,0.0]
[1780539731949,106.22,62638.38,8.0,0.0,0.0,0.0]
[1780539732951,106.22,62622.83,8.0,0.0,0.0,0.0]
[1780539733958,106.22,62606.45,8.0,0.0,0.0,0.0]
[1780539734966,106.22,62598.45,8.0,0.0,0.0,0.0]
[1780539735985,106.22,62582.33,8.0,0.0,0.0,0.0]
[1780539737993,106.22,62588.91,8.0,0.0,0.0,0.0]
[1780539739000,106.22,62597.17,8.0,0.0,0.0,0.0]
[1780539741013,106.22,62590.06,8.0,0.0,0.0,0.0]
[1780539743036,106.22,62598.05,8.0,0.0,0.0,0.0]
[1780539744493,106.22,62598.05,8.0,0.0,0.0,0.0]
[1780539744562,106.22,62625.53,8.0,0.0,0.0,0.0]
[1780539745051,106.22,62635.43,8.0,0.0,0.0,0.0]
[1780539747069,106.22,62627.85,8.0,0.0,0.0,0.0]
[1780539748076,106.22,62613.89,8.0,0.0,0.0,0.0]
[1780539749083,106.22,62608.35,8.0,0.0,0.0,0.0]
[1780539751462,106.22,62606.09,8.0,0.0,0.0,0.0]
[1780539751554,106.22,62621.07,8.0,0.0,0.0,0.0]
[1780539752148,106.22,62643.94,8.0,0.0,0.0,0.0]
[1780539753157,106.22,62664.94,8.0,0.0,0.0,0.0]
[1780539753962,106.22,62664.94,8.0,0.0,0.0,0.0]
[1780539754693,106.22,62672.42,8.0,0.0,0.0,0.0]
[1780539755191,106.22,62666.89,8.0,0.0,0.0,0.0]
[1780539756435,106.22,62666.89,8.0,0.0,0.0,0.0]
[1780539758537,106.22,62670.31,8.0,0.0,0.0,0.0]
[1780539758598,106.22,62633.21,8.0,0.0,0.0,0.0]
[1780539759538,106.22,62633.21,8.0,0.0,0.0,0.0]
[1780539759575,106.22,62614.27,8.0,0.0,0.0,0.0]
[1780539762259,106.22,62632.05,8.0,0.0,0.0,0.0]
[1780539763266,106.22,62650.25,8.0,0.0,0.0,0.0]
[1780539764347,106.22,62662.14,8.0,0.0,0.0,0.0]
[1780539765290,106.22,62679.75,8.0,0.0,0.0,0.0]
[1780539766751,106.22,62674.18,8.0,0.0,0.0,0.0]
[1780539767309,106.22,62654.53,8.0,0.0,0.0,0.0]
[1780539768534,106.22,62663.27,8.0,0.0,0.0,0.0]
[1780539769354,106.22,62671.69,8.0,0.0,0.0,0.0]
[1780539770245,106.22,62671.69,8.0,0.0,0.0,0.0]
[1780539770432,106.22,62690.65,8.0,0.0,0.0,0.0]
[1780539771563,106.22,62690.65,8.0,0.0,0.0,0.0]
[1780539771579,106.22,62685.5,8.0,0.0,0.0,0.0]
[1780539772536,106.22,62674.81,8.0,0.0,0.0,0.0]
[1780539773392,106.22,62680.98,8.0,0.0,0.0,0.0]
[1780539775170,106.22,62676.14,8.0,0.0,0.0,0.0]
[1780539775493,106.22,62685.22,8.0,0.0,0.0,0.0]
[1780539776218,106.22,62685.22,8.0,0.0,0.0,0.0]
[1780539776441,106.22,62692.17,8.0,0.0,0.0,0.0]
[1780539777454,106.22,62684.41,8.0,0.0,0.0,0.0]
[1780539778744,106.22,62672.81,8.0,0.0,0.0,0.0]
[1780539779469,106.22,62664.02,8.0,0.0,0.0,0.0]
[1780539781492,106.22,62657.59,8.0,0.0,0.0,0.0]
[1780539781826,106.22,62657.59,8.0,0.0,0.0,0.0]
[1780539782662,106.22,62657.59,8.0,0.0,0.0,0.0]
[1780539782735,106.22,62641.01,8.0,0.0,0.0,0.0]
[1780539784517,106.22,62635.51,8.0,0.0,0.0,0.0]
[1780539785533,106.22,62629.09,8.0,0.0,0.0,0.0]
[1780539786548,106.22,62634.15,8.0,0.0,0.0,0.0]
[1780539787554,106.22,62661.09,8.0,0.0,0.0,0.0]
[1780539788563,106.22,62676.34,8.0,0.0,0.0,0.0]
[1780539790592,106.22,62699.33,8.0,0.0,0.0,0.0]
[1780539792604,106.22,62708.45,8.0,0.0,0.0,0.0]
[1780539794618,106.22,62680.86,8.0,0.0,0.0,0.0]
[1780539797639,106.22,62674.81,8.0,0.0,0.0,0.0]
[1780539799654,106.22,62669.19,8.0,0.0,0.0,0.0]
[1780539800454,106.22,62669.19,8.0,0.0,0.0,0.0]
[1780539800675,106.22,62694.71,8.0,0.0,0.0,0.0]
[1780539801471,106.22,62694.71,8.0,0.0,0.0,0.0]
[1780539801682,106.22,62704.79,8.0,0.0,0.0,0.0]
[1780539803702,106.22,62691.23,8.0,0.0,0.0,0.0]
[1780539808737,106.22,62742.07,8.0,0.0,0.0,0.0]
[1780539810752,106.22,62729.89,8.0,0.0,0.0,0.0]
[1780539811759,106.22,62723.07,8.0,0.0,0.0,0.0]
[1780539814780,106.22,62728.97,8.0,0.0,0.0,0.0]
[1780539815795,106.22,62739.1,8.0,0.0,0.0,0.0]
[1780539816795,106.22,62747.56,8.0,0.0,0.0,0.0]
[1780539821830,106.22,62755.22,8.0,0.0,0.0,0.0]
[1780539822837,106.22,62763.03,8.0,0.0,0.0,0.0]
[1780539823844,106.22,62730.22,8.0,0.0,0.0,0.0]
[1780539826606,106.22,62734.12,8.0,0.0,0.0,0.0]
[1780539826869,106.22,62728.33,8.0,0.0,0.0,0.0]
[1780539828925,106.22,62740.44,8.0,0.0,0.0,0.0]
[1780539830942,106.22,62746.13,8.0,0.0,0.0,0.0]
[1780539832684,106.22,62757.3,8.0,0.0,0.0,0.0]
[1780539834986,106.22,62745.64,8.0,0.0,0.0,0.0]
[1780539836247,106.22,62739.21,8.0,0.0,0.0,0.0]
[1780539837038,106.22,62750.79,8.0,0.0,0.0,0.0]
[1780539839027,106.22,62744.4,8.0,0.0,0.0,0.0]
[1780539842161,106.22,62753.06,8.0,0.0,0.0,0.0]
[1780539843104,106.22,62776.05,8.0,0.0,0.0,0.0]
[1780539844116,106.22,62770.6,8.0,0.0,0.0,0.0]
[1780539846131,106.22,62781.36,8.0,0.0,0.0,0.0]
[1780539847158,106.22,62800.61,8.0,0.0,0.0,0.0]
[1780539848169,106.22,62806.62,8.0,0.0,0.0,0.0]
[1780539849176,106.22,62790.77,8.0,0.0,0.0,0.0]
[1780539853209,106.22,62777.21,8.0,0.0,0.0,0.0]
[1780539854216,106.22,62785.29,8.0,0.0,0.0,0.0]
[1780539859251,106.22,62783.21,8.0,0.0,0.0,0.0]
[1780539861265,106.22,62778.23,8.0,0.0,0.0,0.0]
[1780539862272,106.22,62793.8,8.0,0.0,0.0,0.0]
[1780539863785,106.22,62812.63,8.0,0.0,0.0,0.0]
[1780539864286,106.22,62803.66,8.0,0.0,0.0,0.0]
[1780539866727,106.22,62793.9,8.0,0.0,0.0,0.0]
[1780539869321,106.22,62799.1,8.0,0.0,0.0,0.0]
[1780539871335,106.22,62791.67,8.0,0.0,0.0,0.0]
[1780539872345,106.22,62782.06,8.0,0.0,0.0,0.0]
[1780539873623,106.22,62782.06,8.0,0.0,0.0,0.0]
[1780539873627,106.22,62790.47,8.0,0.0,0.0,0.0]
[1780539874373,106.22,62790.47,8.0,0.0,0.0,0.0]
[1780539874433,106.22,62798.06,8.0,0.0,0.0,0.0]
[1780539875376,106.22,62798.06,8.0,0.0,0.0,0.0]
[1780539878401,106.22,62803.36,8.0,0.0,0.0,0.0]
[1780539879615,106.22,62803.36,8.0,0.0,0.0,0.0]
[1780539879691,106.22,62819.34,8.0,0.0,0.0,0.0]
[1780539880236,106.22,62819.34,8.0,0.0,0.0,0.0]
[1780539880421,106.22,62838.12,8.0,0.0,0.0,0.0]
[1780539881430,106.22,62844.78,8.0,0.0,0.0,0.0]
[1780539882435,106.22,62852.29,8.0,0.0,0.0,0.0]
[1780539884462,106.22,62863.08,8.0,0.0,0.0,0.0]
[1780539885468,106.22,62871.92,8.0,0.0,0.0,0.0]
[1780539888486,106.22,62879.46,8.0,0.0,0.0,0.0]
[1780539893522,106.22,62872.18,8.0,0.0,0.0,0.0]
[1780539895547,106.22,62895.58,8.0,0.0,0.0,0.0]
[1780539896554,106.22,62905.99,8.0,0.0,0.0,0.0]
[1780539897564,106.22,62911.17,8.0,0.0,0.0,0.0]
[1780539899578,106.22,62921.41,8.0,0.0,0.0,0.0]
[1780539900616,106.22,62900.09,8.0,0.0,0.0,0.0]
[1780539901158,106.22,62900.09,8.0,0.0,0.0,0.0]
[1780539901613,106.22,62883.0,8.0,0.0,0.0,0.0]
[1780539903629,106.22,62872.33,8.0,0.0,0.0,0.0]
[1780539904635,106.22,62855.07,8.0,0.0,0.0,0.0]
[1780539905652,106.22,62830.71,8.0,0.0,0.0,0.0]
[1780539909677,106.22,62817.72,8.0,0.0,0.0,0.0]
[1780539914714,106.22,62803.04,8.0,0.0,0.0,0.0]
[1780539918747,106.22,62810.08,8.0,0.0,0.0,0.0]
[1780539919769,106.22,62816.08,8.0,0.0,0.0,0.0]
[1780539920774,106.22,62822.1,8.0,0.0,0.0,0.0]
[1780539922788,106.22,62816.96,8.0,0.0,0.0,0.0]
[1780539923809,106.22,62803.87,8.0,0.0,0.0,0.0]
[1780539926818,106.22,62796.11,8.0,0.0,0.0,0.0]
[1780539927825,106.22,62790.59,8.0,0.0,0.0,0.0]
[1780539928832,106.22,62825.18,8.0,0.0,0.0,0.0]
[1780539929839,106.22,62795.06,8.0,0.0,0.0,0.0]
[1780539931854,106.22,62799.28,8.0,0.0,0.0,0.0]
[1780539932860,106.22,62808.19,8.0,0.0,0.0,0.0]
[1780539933871,106.22,62792.77,8.0,0.0,0.0,0.0]
[1780539936893,106.22,62785.28,8.0,0.0,0.0,0.0]
[1780539938907,106.22,62777.05,8.0,0.0,0.0,0.0]
[1780539942946,106.22,62770.38,8.0,0.0,0.0,0.0]
[1780539943958,106.22,62758.58,8.0,0.0,0.0,0.0]
[1780539944958,106.22,62768.89,8.0,0.0,0.0,0.0]
[1780539945967,106.22,62761.18,8.0,0.0,0.0,0.0]
[1780539946974,106.22,62745.54,8.0,0.0,0.0,0.0]
[1780539947877,106.22,62745.54,8.0,0.0,0.0,0.0]
[1780539949997,106.22,62732.06,8.0,0.0,0.0,0.0]
[1780539951004,106.22,62743.71,8.0,0.0,0.0,0.0]
[1780539954027,106.22,62736.85,8.0,0.0,0.0,0.0]
[1780539956050,106.22,62742.37,8.0,0.0,0.0,0.0]
[1780539959076,106.22,62762.62,8.0,0.0,0.0,0.0]
[1780539960082,106.22,62768.07,8.0,0.0,0.0,0.0]
[1780539965131,106.22,62769.33,8.0,0.0,0.0,0.0]
[1780539966136,106.22,62787.3,8.0,0.0,0.0,0.0]
[1780539968246,106.22,62790.39,8.0,0.0,0.0,0.0]
[1780539968598,106.22,62790.39,8.0,0.0,0.0,0.0]
[1780539971174,106.22,62783.56,8.0,0.0,0.0,0.0]
[1780539973189,106.22,62796.85,8.0,0.0,0.0,0.0]
[1780539974195,106.22,62822.83,8.0,0.0,0.0,0.0]
[1780539975201,106.22,62830.82,8.0,0.0,0.0,0.0]
[1780539977624,106.22,62815.88,8.0,0.0,0.0,0.0]
[1780539978223,106.22,62846.97,8.0,0.0,0.0,0.0]
[1780539980204,106.22,62846.97,8.0,0.0,0.0,0.0]
[1780539979230,106.22,62823.86,8.0,0.0,0.0,0.0]
[1780539980359,106.22,62823.86,8.0,0.0,0.0,0.0]
[1780539981301,106.22,62850.58,8.0,0.0,0.0,0.0]
[1780539984317,106.22,62854.28,8.0,0.0,0.0,0.0]
[1780539984388,106.22,62854.28,8.0,0.0,0.0,0.0]
[1780539986346,106.22,62874.1,8.0,0.0,0.0,0.0]
[1780539988357,106.22,62878.96,8.0,0.0,0.0,0.0]
[1780539988801,106.22,62878.96,8.0,0.0,0.0,0.0]
[1780539988869,106.22,62898.27,8.0,0.0,0.0,0.0]
[1780539990400,106.22,62904.29,8.0,0.0,0.0,0.0]
[1780539991388,106.22,62921.59,8.0,0.0,0.0,0.0]
[1780539992395,106.22,62932.91,8.0,0.0,0.0,0.0]
[1780539994410,106.22,62938.71,8.0,0.0,0.0,0.0]
[1780539996424,106.22,62943.97,8.0,0.0,0.0,0.0]
[1780539997431,106.22,62953.0,8.0,0.0,0.0,0.0]
[1780539999453,106.22,62962.87,8.0,0.0,0.0,0.0]
[1780540000460,106.22,62967.97,8.0,0.0,0.0,0.0]
[1780540001608,106.22,62967.97,8.0,0.0,0.0,0.0]
[1780540001643,106.22,62967.97,8.0,0.0,0.0,0.0]
[1780540005496,106.22,62973.84,8.0,0.0,0.0,0.0]
[1780540006503,106.22,62965.41,8.0,0.0,0.0,0.0]
[1780540007510,106.22,62954.25,8.0,0.0,0.0,0.0]
[1780540010227,106.22,62955.83,8.0,0.0,0.0,0.0]
[1780540009524,106.22,62961.01,8.0,0.0,0.0,0.0]
[1780540012545,106.22,62955.68,8.0,0.0,0.0,0.0]
[1780540016058,106.22,62967.97,8.0,0.0,0.0,0.0]
[1780540017580,106.22,62963.0,8.0,0.0,0.0,0.0]
[1780540018587,106.22,62955.74,8.0,0.0,0.0,0.0]
[1780540020941,106.22,62953.07,8.0,0.0,0.0,0.0]
[1780540021609,106.22,62936.51,8.0,0.0,0.0,0.0]
[1780540023627,106.22,62946.99,8.0,0.0,0.0,0.0]
[1780540025738,106.22,62946.49,8.0,0.0,0.0,0.0]
[1780540025795,106.22,62959.31,8.0,0.0,0.0,0.0]
[1780540026364,106.22,62959.31,8.0,0.0,0.0,0.0]
[1780540028668,106.22,63008.34,8.0,0.0,0.0,0.0]
[1780540029675,106.22,62962.44,8.0,0.0,0.0,0.0]
[1780540031689,106.22,62953.39,8.0,0.0,0.0,0.0]
[1780540034710,106.22,62967.93,8.0,0.0,0.0,0.0]
[1780540036724,106.22,62954.59,8.0,0.0,0.0,0.0]
[1780540041606,106.22,62950.4,8.0,0.0,0.0,0.0]
[1780540042614,106.22,62947.89,8.0,0.0,0.0,0.0]
[1780540043159,106.22,62947.89,8.0,0.0,0.0,0.0]
[1780540044366,106.22,62945.47,8.0,0.0,0.0,0.0]
[1780540045316,106.22,62932.71,8.0,0.0,0.0,0.0]
[1780540045810,106.22,62918.15,8.0,0.0,0.0,0.0]
[1780540046836,106.22,62909.27,8.0,0.0,0.0,0.0]
[1780540047827,106.22,62895.25,8.0,0.0,0.0,0.0]
[1780540051853,106.22,62895.14,8.0,0.0,0.0,0.0]
[1780540053867,106.22,62887.84,8.0,0.0,0.0,0.0]
[1780540054874,106.22,62879.6,8.0,0.0,0.0,0.0]
[1780540058231,106.22,62875.68,8.0,0.0,0.0,0.0]
[1780540058902,106.22,62915.97,8.0,0.0,0.0,0.0]
[1780540060092,106.22,62915.97,8.0,0.0,0.0,0.0]
[1780540060142,106.22,62931.14,8.0,0.0,0.0,0.0]
[1780540060916,106.22,62936.8,8.0,0.0,0.0,0.0]
[1780540061923,106.22,62945.08,8.0,0.0,0.0,0.0]
[1780540062931,106.22,62954.99,8.0,0.0,0.0,0.0]
[1780540064947,106.22,62959.95,8.0,0.0,0.0,0.0]
[1780540065953,106.22,62973.27,8.0,0.0,0.0,0.0]
[1780540067967,106.22,62964.76,8.0,0.0,0.0,0.0]
[1780540068974,106.22,62973.88,8.0,0.0,0.0,0.0]
[1780540069981,106.22,62979.09,8.0,0.0,0.0,0.0]
[1780540071857,106.22,62976.96,8.0,0.0,0.0,0.0]
[1780540072695,106.22,62975.25,8.0,0.0,0.0,0.0]
[1780540073005,106.22,62968.25,8.0,0.0,0.0,0.0]
[1780540074010,106.22,62949.75,8.0,0.0,0.0,0.0]
[1780540075020,106.22,62938.51,8.0,0.0,0.0,0.0]
[1780540079047,106.22,62956.9,8.0,0.0,0.0,0.0]
[1780540084085,106.22,62954.78,8.0,0.0,0.0,0.0]
[1780540086100,106.22,62948.18,8.0,0.0,0.0,0.0]
[1780540086997,106.22,62948.18,8.0,0.0,0.0,0.0]
[1780540087116,106.22,62939.7,8.0,0.0,0.0,0.0]
[1780540088004,106.22,62939.7,8.0,0.0,0.0,0.0]
[1780540088115,106.22,62928.88,8.0,0.0,0.0,0.0]
[1780540089125,106.22,62919.38,8.0,0.0,0.0,0.0]
[1780540090132,106.22,62912.75,8.0,0.0,0.0,0.0]
[1780540092146,106.22,62895.14,8.0,0.0,0.0,0.0]
[1780540093302,106.22,62886.98,8.0,0.0,0.0,0.0]
[1780540099196,106.22,62888.71,8.0,0.0,0.0,0.0]
[1780540102217,106.22,62882.05,8.0,0.0,0.0,0.0]
[1780540103224,106.22,62873.7,8.0,0.0,0.0,0.0]
[1780540108260,106.22,62875.59,8.0,0.0,0.0,0.0]
[1780540109050,106.22,62875.59,8.0,0.0,0.0,0.0]
[1780540109711,106.22,62874.8,8.0,0.0,0.0,0.0]
[1780540110275,106.22,62882.2,8.0,0.0,0.0,0.0]
[1780540111282,106.22,62886.06,8.0,0.0,0.0,0.0]
[1780540111830,106.22,62886.06,8.0,0.0,0.0,0.0]
[1780540112844,106.22,62881.43,8.0,0.0,0.0,0.0]
[1780540113775,106.22,62885.25,8.0,0.0,0.0,0.0]
[1780540114391,106.22,62885.25,8.0,0.0,0.0,0.0]
[1780540116141,106.22,62880.65,8.0,0.0,0.0,0.0]
[1780540116324,106.22,62887.39,8.0,0.0,0.0,0.0]
[1780540116950,106.22,62887.39,8.0,0.0,0.0,0.0]
[1780540121359,106.22,62878.54,8.0,0.0,0.0,0.0]
[1780540124157,106.22,62880.86,8.0,0.0,0.0,0.0]
[1780540129415,106.22,62867.5,8.0,0.0,0.0,0.0]
[1780540131429,106.22,62877.63,8.0,0.0,0.0,0.0]
[1780540132629,106.22,62877.63,8.0,0.0,0.0,0.0]
[1780540135457,106.22,62864.89,8.0,0.0,0.0,0.0]
[1780540137471,106.22,62859.86,8.0,0.0,0.0,0.0]
[1780540141524,106.22,62851.84,8.0,0.0,0.0,0.0]
[1780540146538,106.22,62845.14,8.0,0.0,0.0,0.0]
[1780540148552,106.22,62863.09,8.0,0.0,0.0,0.0]
[1780540149559,106.22,62856.15,8.0,0.0,0.0,0.0]
[1780540151573,106.22,62850.0,8.0,0.0,0.0,0.0]
[1780540153590,106.22,62855.55,8.0,0.0,0.0,0.0]
[1780540155610,106.22,62861.1,8.0,0.0,0.0,0.0]
[1780540156617,106.22,62870.22,8.0,0.0,0.0,0.0]
[1780540158583,106.22,62872.02,8.0,0.0,0.0,0.0]
[1780540159395,106.22,62872.02,8.0,0.0,0.0,0.0]
[1780540159436,106.22,62892.65,8.0,0.0,0.0,0.0]
[1780540159638,106.22,62898.6,8.0,0.0,0.0,0.0]
[1780540162659,106.22,62905.56,8.0,0.0,0.0,0.0]
[1780540163721,106.22,62905.56,8.0,0.0,0.0,0.0]
[1780540164192,106.22,62905.56,8.0,0.0,0.0,0.0]
[1780540164258,106.22,62911.58,8.0,0.0,0.0,0.0]
[1780540164673,106.22,62906.36,8.0,0.0,0.0,0.0]
[1780540167046,106.22,62910.84,8.0,0.0,0.0,0.0]
[1780540167075,106.22,62918.17,8.0,0.0,0.0,0.0]
[1780540167714,106.22,62918.17,8.0,0.0,0.0,0.0]
[1780540167738,106.22,62947.05,8.0,0.0,0.0,0.0]
[1780540168710,106.22,62964.49,8.0,0.0,0.0,0.0]
[1780540171729,106.22,62958.05,8.0,0.0,0.0,0.0]
[1780540172736,106.22,62950.29,8.0,0.0,0.0,0.0]
[1780540173743,106.22,62961.51,8.0,0.0,0.0,0.0]
[1780540175582,106.22,62958.56,8.0,0.0,0.0,0.0]
[1780540175787,106.22,62958.56,8.0,0.0,0.0,0.0]
[1780540176775,106.22,62970.71,8.0,0.0,0.0,0.0]
[1780540177782,106.22,62961.86,8.0,0.0,0.0,0.0]
[1780540178789,106.22,62955.13,8.0,0.0,0.0,0.0]
[1780540180803,106.22,62950.15,8.0,0.0,0.0,0.0]
[1780540183824,106.22,62942.68,8.0,0.0,0.0,0.0]
[1780540185838,106.22,62934.78,8.0,0.0,0.0,0.0]
[1780540186846,106.22,62926.23,8.0,0.0,0.0,0.0]
[1780540187853,106.22,62921.23,8.0,0.0,0.0,0.0]
[1780540190874,106.22,62926.41,8.0,0.0,0.0,0.0]
[1780540191991,106.22,62936.71,8.0,0.0,0.0,0.0]
[1780540192888,106.22,62928.88,8.0,0.0,0.0,0.0]
[1780540194902,106.22,62923.85,8.0,0.0,0.0,0.0]
[1780540199937,106.22,62923.87,8.0,0.0,0.0,0.0]
[1780540202550,106.22,62911.9,8.0,0.0,0.0,0.0]
[1780540202978,106.22,62903.98,8.0,0.0,0.0,0.0]
[1780540205999,106.22,62893.19,8.0,0.0,0.0,0.0]
[1780540207006,106.22,62868.95,8.0,0.0,0.0,0.0]
[1780540208026,106.22,62863.24,8.0,0.0,0.0,0.0]
[1780540209459,106.22,62863.24,8.0,0.0,0.0,0.0]
[1780540209626,106.22,62848.12,8.0,0.0,0.0,0.0]
[1780540210581,106.22,62848.12,8.0,0.0,0.0,0.0]
[1780540210056,106.22,62835.79,8.0,0.0,0.0,0.0]
[1780540211043,106.22,62827.9,8.0,0.0,0.0,0.0]
[1780540213209,106.22,62845.5,8.0,0.0,0.0,0.0]
[1780540213805,106.22,62845.5,8.0,0.0,0.0,0.0]
[1780540214065,106.22,62854.41,8.0,0.0,0.0,0.0]
[1780540214871,106.22,62854.41,8.0,0.0,0.0,0.0]
[1780540217500,106.22,62852.72,8.0,0.0,0.0,0.0]
[1780540218026,106.22,62852.15,8.0,0.0,0.0,0.0]
[1780540220111,106.22,62842.31,8.0,0.0,0.0,0.0]
[1780540221118,106.22,62847.77,8.0,0.0,0.0,0.0]
[1780540223132,106.22,62831.14,8.0,0.0,0.0,0.0]
[1780540224139,106.22,62821.58,8.0,0.0,0.0,0.0]
[1780540225157,106.22,62832.27,8.0,0.0,0.0,0.0]
[1780540225775,106.22,62832.27,8.0,0.0,0.0,0.0]
[1780540226159,106.22,62863.94,8.0,0.0,0.0,0.0]
[1780540228169,106.22,62857.98,8.0,0.0,0.0,0.0]
[1780540229176,106.22,62864.6,8.0,0.0,0.0,0.0]
[1780540231212,106.22,62885.38,8.0,0.0,0.0,0.0]
[1780540232208,106.22,62898.3,8.0,0.0,0.0,0.0]
[1780540233029,106.22,62898.3,8.0,0.0,0.0,0.0]
[1780540233221,106.22,62922.98,8.0,0.0,0.0,0.0]
[1780540234575,106.22,62929.53,8.0,0.0,0.0,0.0]
[1780540235504,106.22,62929.53,8.0,0.0,0.0,0.0]
[1780540235602,106.22,62937.84,8.0,0.0,0.0,0.0]
[1780540236352,106.22,62937.84,8.0,0.0,0.0,0.0]
[1780540238270,106.22,62970.63,8.0,0.0,0.0,0.0]
[1780540239201,106.22,62970.63,8.0,0.0,0.0,0.0]
[1780540239277,106.22,62942.67,8.0,0.0,0.0,0.0]
[1780540239948,106.22,62942.67,8.0,0.0,0.0,0.0]
[1780540240289,106.22,62933.38,8.0,0.0,0.0,0.0]
[1780540241308,106.22,62923.42,8.0,0.0,0.0,0.0]
[1780540243318,106.22,62929.88,8.0,0.0,0.0,0.0]
[1780540245338,106.22,62920.0,8.0,0.0,0.0,0.0]
[1780540250378,106.22,62920.55,8.0,0.0,0.0,0.0]
[1780540250764,106.22,62920.55,8.0,0.0,0.0,0.0]
[1780540250870,106.22,62920.55,8.0,0.0,0.0,0.0]
[1780540251385,106.22,62930.49,8.0,0.0,0.0,0.0]
[1780540252392,106.22,62947.28,8.0,0.0,0.0,0.0]
[1780540253399,106.22,62955.3,8.0,0.0,0.0,0.0]
[1780540254407,106.22,62971.22,8.0,0.0,0.0,0.0]
[1780540255815,106.22,62967.75,8.0,0.0,0.0,0.0]
[1780540256690,106.22,62967.75,8.0,0.0,0.0,0.0]
[1780540257427,106.22,62957.51,8.0,0.0,0.0,0.0]
[1780540261458,106.22,62968.92,8.0,0.0,0.0,0.0]
[1780540262473,106.22,62968.92,8.0,0.0,0.0,0.0]
[1780540263477,106.22,62952.05,8.0,0.0,0.0,0.0]
[1780540266494,106.22,62972.77,8.0,0.0,0.0,0.0]
[1780540269518,106.22,62986.59,8.0,0.0,0.0,0.0]
[1780540270097,106.22,62986.59,8.0,0.0,0.0,0.0]
[1780540270524,106.22,62997.24,8.0,0.0,0.0,0.0]
[1780540270974,106.22,62997.24,8.0,0.0,0.0,0.0]
[1780540271539,106.22,62987.43,8.0,0.0,0.0,0.0]
[1780540272544,106.22,62973.81,8.0,0.0,0.0,0.0]
[1780540273545,106.22,62962.18,8.0,0.0,0.0,0.0]
[1780540276568,106.22,62974.09,8.0,0.0,0.0,0.0]
[1780540278582,106.22,63022.81,8.0,0.0,0.0,0.0]
[1780540279589,106.22,63002.0,8.0,0.0,0.0,0.0]
[1780540280348,106.22,63002.0,8.0,0.0,0.0,0.0]
[1780540280601,106.22,63007.32,8.0,0.0,0.0,0.0]
[1780540281251,106.22,63007.32,8.0,0.0,0.0,0.0]
[1780540283617,106.22,63015.81,8.0,0.0,0.0,0.0]
[1780540284624,106.22,63021.33,8.0,0.0,0.0,0.0]
[1780540285619,106.22,63021.33,8.0,0.0,0.0,0.0]
[1780540285642,106.22,63021.33,8.0,0.0,0.0,0.0]
[1780540286638,106.22,63027.95,8.0,0.0,0.0,0.0]
[1780540287645,106.22,63045.32,8.0,0.0,0.0,0.0]
[1780540288652,106.22,63057.5,8.0,0.0,0.0,0.0]
[1780540289659,106.22,63067.7,8.0,0.0,0.0,0.0]
[1780540291687,106.22,63086.79,8.0,0.0,0.0,0.0]
[1780540294715,106.22,63079.94,8.0,0.0,0.0,0.0]
[1780540297737,106.22,63094.7,8.0,0.0,0.0,0.0]
[1780540298501,106.22,63094.7,8.0,0.0,0.0,0.0]
[1780540298745,106.22,63086.69,8.0,0.0,0.0,0.0]
[1780540299483,106.22,63086.69,8.0,0.0,0.0,0.0]
[1780540299756,106.22,63092.91,8.0,0.0,0.0,0.0]
[1780540300759,106.22,63102.4,8.0,0.0,0.0,0.0]
[1780540302584,106.22,63104.78,8.0,0.0,0.0,0.0]
[1780540302787,106.22,63096.85,8.0,0.0,0.0,0.0]
[1780540302818,106.22,63096.85,8.0,0.0,0.0,0.0]
[1780540303782,106.22,63089.73,8.0,0.0,0.0,0.0]
[1780540303948,106.22,63089.73,8.0,0.0,0.0,0.0]
[1780540304794,106.22,63070.24,8.0,0.0,0.0,0.0]
[1780540304993,106.22,63070.24,8.0,0.0,0.0,0.0]
[1780540306815,106.22,63082.43,8.0,0.0,0.0,0.0]
[1780540307833,106.22,63094.52,8.0,0.0,0.0,0.0]
[1780540309851,106.22,63076.88,8.0,0.0,0.0,0.0]
[1780540310858,106.22,63070.92,8.0,0.0,0.0,0.0]
[1780540311054,106.22,63070.92,8.0,0.0,0.0,0.0]
[1780540311631,106.22,63070.92,8.0,0.0,0.0,0.0]
[1780540311929,106.22,63060.29,8.0,0.0,0.0,0.0]
[1780540313883,106.22,63051.51,8.0,0.0,0.0,0.0]
[1780540314890,106.22,63022.55,8.0,0.0,0.0,0.0]
[1780540316904,106.22,63032.25,8.0,0.0,0.0,0.0]
[1780540317911,106.22,63043.44,8.0,0.0,0.0,0.0]
[1780540318918,106.22,63054.54,8.0,0.0,0.0,0.0]
[1780540320628,106.22,63054.54,8.0,0.0,0.0,0.0]
[1780540320683,106.22,63047.38,8.0,0.0,0.0,0.0]
[1780540321554,106.22,63047.38,8.0,0.0,0.0,0.0]
[1780540321939,106.22,63052.64,8.0,0.0,0.0,0.0]
[1780540324960,106.22,63061.15,8.0,0.0,0.0,0.0]
[1780540329004,106.22,63057.89,8.0,0.0,0.0,0.0]
[1780540329109,106.22,63093.91,8.0,0.0,0.0,0.0]
[1780540330094,106.22,63093.91,8.0,0.0,0.0,0.0]
[1780540330771,106.22,63042.52,8.0,0.0,0.0,0.0]
[1780540331008,106.22,63027.04,8.0,0.0,0.0,0.0]
[1780540332767,106.22,63010.86,8.0,0.0,0.0,0.0]
[1780540333032,106.22,63017.22,8.0,0.0,0.0,0.0]
[1780540334048,106.22,63037.46,8.0,0.0,0.0,0.0]
[1780540335051,106.22,63042.73,8.0,0.0,0.0,0.0]
[1780540336073,106.22,63059.16,8.0,0.0,0.0,0.0]
[1780540337080,106.22,63071.54,8.0,0.0,0.0,0.0]
[1780540339096,106.22,63096.94,8.0,0.0,0.0,0.0]
[1780540342119,106.22,63090.69,8.0,0.0,0.0,0.0]
[1780540344135,106.22,63096.87,8.0,0.0,0.0,0.0]
[1780540345142,106.22,63089.68,8.0,0.0,0.0,0.0]
[1780540346149,106.22,63083.38,8.0,0.0,0.0,0.0]
[1780540348163,106.22,63091.06,8.0,0.0,0.0,0.0]
[1780540350177,106.22,63084.66,8.0,0.0,0.0,0.0]
[1780540351184,106.22,63083.18,8.0,0.0,0.0,0.0]
[1780540353198,106.22,63089.03,8.0,0.0,0.0,0.0]
[1780540355218,106.22,63063.89,8.0,0.0,0.0,0.0]
[1780540356225,106.22,63045.86,8.0,0.0,0.0,0.0]
[1780540357233,106.22,63053.43,8.0,0.0,0.0,0.0]
[1780540359504,106.22,63054.66,8.0,0.0,0.0,0.0]
[1780540359592,106.22,63060.0,8.0,0.0,0.0,0.0]
[1780540360221,106.22,63060.0,8.0,0.0,0.0,0.0]
[1780540360254,106.22,63069.87,8.0,0.0,0.0,0.0]
[1780540361260,106.22,63076.92,8.0,0.0,0.0,0.0]
[1780540362268,106.22,63090.95,8.0,0.0,0.0,0.0]
[1780540365328,106.22,63084.26,8.0,0.0,0.0,0.0]
[1780540366330,106.22,63098.34,8.0,0.0,0.0,0.0]
[1780540367341,106.22,63109.7,8.0,0.0,0.0,0.0]
[1780540368346,106.22,63116.45,8.0,0.0,0.0,0.0]
[1780540373382,106.22,63106.84,8.0,0.0,0.0,0.0]
[1780540374411,106.22,63106.84,8.0,0.0,0.0,0.0]
[1780540375037,106.22,63105.83,8.0,0.0,0.0,0.0]
[1780540375401,106.22,63112.3,8.0,0.0,0.0,0.0]
[1780540378422,106.22,63155.45,8.0,0.0,0.0,0.0]
[1780540379429,106.22,63107.75,8.0,0.0,0.0,0.0]
[1780540380436,106.22,63114.11,8.0,0.0,0.0,0.0]
[1780540381446,106.22,63105.51,8.0,0.0,0.0,0.0]
[1780540384501,106.22,63091.36,8.0,0.0,0.0,0.0]
[1780540386565,106.22,63088.98,8.0,0.0,0.0,0.0]
[1780540386632,106.22,63108.83,8.0,0.0,0.0,0.0]
[1780540387278,106.22,63108.83,8.0,0.0,0.0,0.0]
[1780540387521,106.22,63115.21,8.0,0.0,0.0,0.0]
[1780540388528,106.22,63109.29,8.0,0.0,0.0,0.0]
[1780540390555,106.22,63120.09,8.0,0.0,0.0,0.0]
[1780540391555,106.22,63141.69,8.0,0.0,0.0,0.0]
[1780540392560,106.22,63149.78,8.0,0.0,0.0,0.0]
[1780540395587,106.22,63177.46,8.0,0.0,0.0,0.0]
[1780540396897,106.22,63226.05,8.0,0.0,0.0,0.0]
[1780540397607,106.22,63239.61,8.0,0.0,0.0,0.0]
[1780540398176,106.22,63239.61,8.0,0.0,0.0,0.0]
[1780540399637,106.22,63275.62,8.0,0.0,0.0,0.0]
[1780540400647,106.22,63265.61,8.0,0.0,0.0,0.0]
[1780540402671,106.22,63278.18,8.0,0.0,0.0,0.0]
[1780540403688,106.22,63284.72,8.0,0.0,0.0,0.0]
[1780540404695,106.22,63291.26,8.0,0.0,0.0,0.0]
[1780540405710,106.22,63277.28,8.0,0.0,0.0,0.0]
[1780540408777,106.22,63298.4,8.0,0.0,0.0,0.0]
[1780540409811,106.22,63314.2,8.0,0.0,0.0,0.0]
[1780540411827,106.22,63296.16,8.0,0.0,0.0,0.0]
[1780540412834,106.22,63312.65,8.0,0.0,0.0,0.0]
[1780540415856,106.22,63306.56,8.0,0.0,0.0,0.0]
[1780540416863,106.22,63293.73,8.0,0.0,0.0,0.0]
[1780540418900,106.22,63310.68,8.0,0.0,0.0,0.0]
[1780540421915,106.22,63302.69,8.0,0.0,0.0,0.0]
[1780540423930,106.22,63287.39,8.0,0.0,0.0,0.0]
[1780540425944,106.22,63276.96,8.0,0.0,0.0,0.0]
[1780540427961,106.22,63263.15,8.0,0.0,0.0,0.0]
[1780540428968,106.22,63304.74,8.0,0.0,0.0,0.0]
[1780540429975,106.22,63259.98,8.0,0.0,0.0,0.0]
[1780540431072,106.22,63247.62,8.0,0.0,0.0,0.0]
[1780540431991,106.22,63231.41,8.0,0.0,0.0,0.0]
[1780540432999,106.22,63256.68,8.0,0.0,0.0,0.0]
[1780540434005,106.22,63280.24,8.0,0.0,0.0,0.0]
[1780540436030,106.22,63273.69,8.0,0.0,0.0,0.0]
[1780540437035,106.22,63265.72,8.0,0.0,0.0,0.0]
[1780540438043,106.22,63252.6,8.0,0.0,0.0,0.0]
[1780540439049,106.22,63246.86,8.0,0.0,0.0,0.0]
[1780540440059,106.22,63240.94,8.0,0.0,0.0,0.0]
[1780540441064,106.22,63227.74,8.0,0.0,0.0,0.0]
[1780540442074,106.22,63234.84,8.0,0.0,0.0,0.0]
[1780540443081,106.22,63247.55,8.0,0.0,0.0,0.0]
[1780540446882,106.22,63243.29,8.0,0.0,0.0,0.0]
[1780540447114,106.22,63225.15,8.0,0.0,0.0,0.0]
[1780540448120,106.22,63218.21,8.0,0.0,0.0,0.0]
[1780540449128,106.22,63228.8,8.0,0.0,0.0,0.0]
[1780540450135,106.22,63241.75,8.0,0.0,0.0,0.0]
[1780540451172,106.22,63230.86,8.0,0.0,0.0,0.0]
[1780540453183,106.22,63222.04,8.0,0.0,0.0,0.0]
[1780540454196,106.22,63212.27,8.0,0.0,0.0,0.0]
[1780540456212,106.22,63235.8,8.0,0.0,0.0,0.0]
[1780540457219,106.22,63247.05,8.0,0.0,0.0,0.0]
[1780540460240,106.22,63257.9,8.0,0.0,0.0,0.0]
[1780540461248,106.22,63251.32,8.0,0.0,0.0,0.0]
[1780540462266,106.22,63245.33,8.0,0.0,0.0,0.0]
[1780540463266,106.22,63251.51,8.0,0.0,0.0,0.0]
[1780540465280,106.22,63246.21,8.0,0.0,0.0,0.0]
[1780540466290,106.22,63239.07,8.0,0.0,0.0,0.0]
[1780540471326,106.22,63238.51,8.0,0.0,0.0,0.0]
[1780540475357,106.22,63247.32,8.0,0.0,0.0,0.0]
[1780540476364,106.22,63240.39,8.0,0.0,0.0,0.0]
[1780540478378,106.22,63282.71,8.0,0.0,0.0,0.0]
[1780540482407,106.22,63277.23,8.0,0.0,0.0,0.0]
[1780540483420,106.22,63254.95,8.0,0.0,0.0,0.0]
[1780540484427,106.22,63250.08,8.0,0.0,0.0,0.0]
[1780540485434,106.22,63257.9,8.0,0.0,0.0,0.0]
[1780540487469,106.22,63279.47,8.0,0.0,0.0,0.0]
[1780540489301,106.22,63276.66,8.0,0.0,0.0,0.0]
[1780540491095,106.22,63274.67,8.0,0.0,0.0,0.0]
[1780540491179,106.22,63256.6,8.0,0.0,0.0,0.0]
[1780540491509,106.22,63251.47,8.0,0.0,0.0,0.0]
[1780540492504,106.22,63243.08,8.0,0.0,0.0,0.0]
[1780540497540,106.22,63245.03,8.0,0.0,0.0,0.0]
[1780540498561,106.22,63245.03,8.0,0.0,0.0,0.0]
[1780540499850,106.22,63242.14,8.0,0.0,0.0,0.0]
[1780540499922,106.22,63222.69,8.0,0.0,0.0,0.0]
[1780540501582,106.22,63201.71,8.0,0.0,0.0,0.0]
[1780540502713,106.22,63188.18,8.0,0.0,0.0,0.0]
[1780540503964,106.22,63188.18,8.0,0.0,0.0,0.0]
[1780540504051,106.22,63176.91,8.0,0.0,0.0,0.0]
[1780540505691,106.22,63180.27,8.0,0.0,0.0,0.0]
[1780540506963,106.22,63183.99,8.0,0.0,0.0,0.0]
[1780540507731,106.22,63186.02,8.0,0.0,0.0,0.0]
[1780540508637,106.22,63175.85,8.0,0.0,0.0,0.0]
[1780540510652,106.22,63166.39,8.0,0.0,0.0,0.0]
[1780540514686,106.22,63178.8,8.0,0.0,0.0,0.0]
[1780540515693,106.22,63185.46,8.0,0.0,0.0,0.0]
[1780540517713,106.22,63191.5,8.0,0.0,0.0,0.0]
[1780540520734,106.22,63179.64,8.0,0.0,0.0,0.0]
[1780540521741,106.22,63168.99,8.0,0.0,0.0,0.0]
[1780540522749,106.22,63153.55,8.0,0.0,0.0,0.0]
[1780540523930,106.22,63145.26,8.0,0.0,0.0,0.0]
[1780540525260,106.22,63128.54,8.0,0.0,0.0,0.0]
[1780540526965,106.22,63132.0,8.0,0.0,0.0,0.0]
[1780540526994,106.22,63122.9,8.0,0.0,0.0,0.0]
[1780540527394,106.22,63122.9,8.0,0.0,0.0,0.0]
[1780540529523,106.22,63118.11,8.0,0.0,0.0,0.0]
[1780540530159,106.22,63118.11,8.0,0.0,0.0,0.0]
[1780540530182,106.22,63110.29,8.0,0.0,0.0,0.0]
[1780540530818,106.22,63090.52,8.0,0.0,0.0,0.0]
[1780540531825,106.22,63083.73,8.0,0.0,0.0,0.0]
[1780540532848,106.22,63097.36,8.0,0.0,0.0,0.0]
[1780540534012,106.22,63097.36,8.0,0.0,0.0,0.0]
[1780540534014,106.22,63117.31,8.0,0.0,0.0,0.0]
[1780540534693,106.22,63117.31,8.0,0.0,0.0,0.0]
[1780540534847,106.22,63122.96,8.0,0.0,0.0,0.0]
[1780540535866,106.22,63142.14,8.0,0.0,0.0,0.0]
[1780540536867,106.22,63130.28,8.0,0.0,0.0,0.0]
[1780540540273,106.22,63133.16,8.0,0.0,0.0,0.0]
[1780540541213,106.22,63134.36,8.0,0.0,0.0,0.0]
[1780540543915,106.22,63100.76,8.0,0.0,0.0,0.0]
[1780540544933,106.22,63066.91,8.0,0.0,0.0,0.0]
[1780540545937,106.22,63078.32,8.0,0.0,0.0,0.0]
[1780540547963,106.22,63065.05,8.0,0.0,0.0,0.0]
[1780540551993,106.22,63072.39,8.0,0.0,0.0,0.0]
[1780540554007,106.22,63065.41,8.0,0.0,0.0,0.0]
[1780540555172,106.22,63065.41,8.0,0.0,0.0,0.0]
[1780540555230,106.22,63045.63,8.0,0.0,0.0,0.0]
[1780540555962,106.22,63045.63,8.0,0.0,0.0,0.0]
[1780540556024,106.22,63024.43,8.0,0.0,0.0,0.0]
[1780540557031,106.22,63012.94,8.0,0.0,0.0,0.0]
[1780540559045,106.22,63006.12,8.0,0.0,0.0,0.0]
[1780540561143,106.22,62982.71,8.0,0.0,0.0,0.0]
[1780540565187,106.22,62990.25,8.0,0.0,0.0,0.0]
[1780540566208,106.22,62998.19,8.0,0.0,0.0,0.0]
[1780540567222,106.22,63010.45,8.0,0.0,0.0,0.0]
[1780540568239,106.22,63060.66,8.0,0.0,0.0,0.0]
[1780540569245,106.22,63002.58,8.0,0.0,0.0,0.0]
[1780540570262,106.22,62980.32,8.0,0.0,0.0,0.0]
[1780540571287,106.22,62959.4,8.0,0.0,0.0,0.0]
[1780540572290,106.22,62966.46,8.0,0.0,0.0,0.0]
[1780540573297,106.22,62981.89,8.0,0.0,0.0,0.0]
[1780540578390,106.22,62985.08,8.0,0.0,0.0,0.0]
[1780540579399,106.22,62990.18,8.0,0.0,0.0,0.0]
[1780540580404,106.22,62996.84,8.0,0.0,0.0,0.0]
[1780540580558,106.22,62996.84,8.0,0.0,0.0,0.0]
[1780540581418,106.22,63008.09,8.0,0.0,0.0,0.0]
[1780540581897,106.22,63008.09,8.0,0.0,0.0,0.0]
[1780540583428,106.22,63017.56,8.0,0.0,0.0,0.0]
[1780540584435,106.22,63008.46,8.0,0.0,0.0,0.0]
[1780540585442,106.22,63000.6,8.0,0.0,0.0,0.0]
[1780540586449,106.22,63008.96,8.0,0.0,0.0,0.0]
[1780540588463,106.22,63020.91,8.0,0.0,0.0,0.0]
[1780540591486,106.22,63021.58,8.0,0.0,0.0,0.0]
[1780540592501,106.22,63026.74,8.0,0.0,0.0,0.0]
[1780540596110,106.22,63028.5,8.0,0.0,0.0,0.0]
[1780540596954,106.22,63025.83,8.0,0.0,0.0,0.0]
[1780540597004,106.22,63043.1,8.0,0.0,0.0,0.0]
[1780540597538,106.22,63038.12,8.0,0.0,0.0,0.0]
[1780540601572,106.22,63047.31,8.0,0.0,0.0,0.0]
[1780540606265,106.22,63045.39,8.0,0.0,0.0,0.0]
[1780540607283,106.22,63044.08,8.0,0.0,0.0,0.0]
[1780540607342,106.22,63036.89,8.0,0.0,0.0,0.0]
[1780540608379,106.22,63036.89,8.0,0.0,0.0,0.0]
[1780540608382,106.22,63024.77,8.0,0.0,0.0,0.0]
[1780540609381,106.22,63024.77,8.0,0.0,0.0,0.0]
[1780540609471,106.22,63019.87,8.0,0.0,0.0,0.0]
[1780540609624,106.22,63013.64,8.0,0.0,0.0,0.0]
[1780540611637,106.22,63008.73,8.0,0.0,0.0,0.0]
[1780540614658,106.22,62988.97,8.0,0.0,0.0,0.0]
[1780540616673,106.22,62996.21,8.0,0.0,0.0,0.0]
[1780540618419,106.22,62996.21,8.0,0.0,0.0,0.0]
[1780540619162,106.22,62998.65,8.0,0.0,0.0,0.0]
[1780540619260,106.22,63051.27,8.0,0.0,0.0,0.0]
[1780540619695,106.22,63025.67,8.0,0.0,0.0,0.0]
[1780540620703,106.22,63018.16,8.0,0.0,0.0,0.0]
[1780540624157,106.22,63017.81,8.0,0.0,0.0,0.0]
[1780540624186,106.22,63028.55,8.0,0.0,0.0,0.0]
[1780540624731,106.22,63041.68,8.0,0.0,0.0,0.0]
[1780540626745,106.22,63054.45,8.0,0.0,0.0,0.0]
[1780540631790,106.22,63098.18,8.0,0.0,0.0,0.0]
[1780540634822,106.22,63092.44,8.0,0.0,0.0,0.0]
[1780540639861,106.22,63100.59,8.0,0.0,0.0,0.0]
[1780540640869,106.22,63112.29,8.0,0.0,0.0,0.0]
[1780540641876,106.22,63135.51,8.0,0.0,0.0,0.0]
[1780540642900,106.22,63129.58,8.0,0.0,0.0,0.0]
[1780540644904,106.22,63124.63,8.0,0.0,0.0,0.0]
[1780540646918,106.22,63132.6,8.0,0.0,0.0,0.0]
[1780540651954,106.22,63124.33,8.0,0.0,0.0,0.0]
[1780540652966,106.22,63114.18,8.0,0.0,0.0,0.0]
[1780540654977,106.22,63107.25,8.0,0.0,0.0,0.0]
[1780540655984,106.22,63090.16,8.0,0.0,0.0,0.0]
[1780540657999,106.22,63098.77,8.0,0.0,0.0,0.0]
[1780540660033,106.22,63105.63,8.0,0.0,0.0,0.0]
[1780540663053,106.22,63112.62,8.0,0.0,0.0,0.0]
[1780540664074,106.22,63121.06,8.0,0.0,0.0,0.0]
[1780540665193,106.22,63133.8,8.0,0.0,0.0,0.0]
[1780540669096,106.22,63127.7,8.0,0.0,0.0,0.0]
[1780540670103,106.22,63121.56,8.0,0.0,0.0,0.0]
[1780540671571,106.22,63121.56,8.0,0.0,0.0,0.0]
[1780540673126,106.22,63106.76,8.0,0.0,0.0,0.0]
[1780540674133,106.22,63096.85,8.0,0.0,0.0,0.0]
[1780540676148,106.22,63103.73,8.0,0.0,0.0,0.0]
[1780540676950,106.22,63103.73,8.0,0.0,0.0,0.0]
[1780540677208,106.22,63109.31,8.0,0.0,0.0,0.0]
[1780540677942,106.22,63109.31,8.0,0.0,0.0,0.0]
[1780540681184,106.22,63097.17,8.0,0.0,0.0,0.0]
[1780540682191,106.22,63088.05,8.0,0.0,0.0,0.0]
[1780540683199,106.22,63075.0,8.0,0.0,0.0,0.0]
[1780540684263,106.22,63075.0,8.0,0.0,0.0,0.0]
[1780540684851,106.22,63071.19,8.0,0.0,0.0,0.0]
[1780540686225,106.22,63084.9,8.0,0.0,0.0,0.0]
[1780540688474,106.22,63086.06,8.0,0.0,0.0,0.0]
[1780540689325,106.22,63084.98,8.0,0.0,0.0,0.0]
[1780540689407,106.22,63097.13,8.0,0.0,0.0,0.0]
[1780540691268,106.22,63077.57,8.0,0.0,0.0,0.0]
[1780540692274,106.22,63068.87,8.0,0.0,0.0,0.0]
[1780540693281,106.22,63076.51,8.0,0.0,0.0,0.0]
[1780540695310,106.22,63078.77,8.0,0.0,0.0,0.0]
[1780540695690,106.22,63075.45,8.0,0.0,0.0,0.0]
[1780540696302,106.22,63068.55,8.0,0.0,0.0,0.0]
[1780540698151,106.22,63067.96,8.0,0.0,0.0,0.0]
[1780540698315,106.22,63057.59,8.0,0.0,0.0,0.0]
[1780540698972,106.22,63057.59,8.0,0.0,0.0,0.0]
[1780540702344,106.22,63073.77,8.0,0.0,0.0,0.0]
[1780540703351,106.22,63081.11,8.0,0.0,0.0,0.0]
[1780540704782,106.22,63080.24,8.0,0.0,0.0,0.0]
[1780540705078,106.22,63080.24,8.0,0.0,0.0,0.0]
[1780540705296,106.22,63080.24,8.0,0.0,0.0,0.0]
[1780540705365,106.22,63085.42,8.0,0.0,0.0,0.0]
[1780540706121,106.22,63085.42,8.0,0.0,0.0,0.0]
[1780540706372,106.22,63091.86,8.0,0.0,0.0,0.0]
[1780540707379,106.22,63103.71,8.0,0.0,0.0,0.0]
[1780540708386,106.22,63110.89,8.0,0.0,0.0,0.0]
[1780540708984,106.22,63110.89,8.0,0.0,0.0,0.0]
[1780540709253,106.22,63110.89,8.0,0.0,0.0,0.0]
[1780540710400,106.22,63117.69,8.0,0.0,0.0,0.0]
[1780540711407,106.22,63112.21,8.0,0.0,0.0,0.0]
[1780540712414,106.22,63105.57,8.0,0.0,0.0,0.0]
[1780540715436,106.22,63099.32,8.0,0.0,0.0,0.0]
[1780540717450,106.22,63107.86,8.0,0.0,0.0,0.0]
[1780540718457,106.22,63157.37,8.0,0.0,0.0,0.0]
[1780540719464,106.22,63121.31,8.0,0.0,0.0,0.0]
[1780540720471,106.22,63135.64,8.0,0.0,0.0,0.0]
[1780540722509,106.22,63127.33,8.0,0.0,0.0,0.0]
[1780540722887,106.22,63127.33,8.0,0.0,0.0,0.0]
[1780540723522,106.22,63117.72,8.0,0.0,0.0,0.0]
[1780540723658,106.22,63117.72,8.0,0.0,0.0,0.0]
[1780540725536,106.22,63131.88,8.0,0.0,0.0,0.0]
[1780540727550,106.22,63137.61,8.0,0.0,0.0,0.0]
[1780540728562,106.22,63147.34,8.0,0.0,0.0,0.0]
[1780540729567,106.22,63152.92,8.0,0.0,0.0,0.0]
[1780540731581,106.22,63147.48,8.0,0.0,0.0,0.0]
[1780540735579,106.22,63149.89,8.0,0.0,0.0,0.0]
[1780540735725,106.22,63153.28,8.0,0.0,0.0,0.0]
[1780540743669,106.22,63158.53,8.0,0.0,0.0,0.0]
[1780540744676,106.22,63151.8,8.0,0.0,0.0,0.0]
[1780540746690,106.22,63157.6,8.0,0.0,0.0,0.0]
[1780540751725,106.22,63155.98,8.0,0.0,0.0,0.0]
[1780540755772,106.22,63153.55,8.0,0.0,0.0,0.0]
[1780540756778,106.22,63155.02,8.0,0.0,0.0,0.0]
[1780540756791,106.22,63163.49,8.0,0.0,0.0,0.0]
[1780540757771,106.22,63158.47,8.0,0.0,0.0,0.0]
[1780540758778,106.22,63146.79,8.0,0.0,0.0,0.0]
[1780540763813,106.22,63148.16,8.0,0.0,0.0,0.0]
[1780540768848,106.22,63201.37,8.0,0.0,0.0,0.0]
[1780540769855,106.22,63159.88,8.0,0.0,0.0,0.0]
[1780540770757,106.22,63159.88,8.0,0.0,0.0,0.0]
[1780540771878,106.22,63160.96,8.0,0.0,0.0,0.0]
[1780540772885,106.22,63179.83,8.0,0.0,0.0,0.0]
[1780540778048,106.22,63180.39,8.0,0.0,0.0,0.0]
[1780540783966,106.22,63177.68,8.0,0.0,0.0,0.0]
[1780540787995,106.22,63168.8,8.0,0.0,0.0,0.0]
[1780540790009,106.22,63181.61,8.0,0.0,0.0,0.0]
[1780540791017,106.22,63193.74,8.0,0.0,0.0,0.0]
[1780540792029,106.22,63212.84,8.0,0.0,0.0,0.0]
[1780540793036,106.22,63220.86,8.0,0.0,0.0,0.0]
[1780540797073,106.22,63230.63,8.0,0.0,0.0,0.0]
[1780540798074,106.22,63237.65,8.0,0.0,0.0,0.0]
[1780540799081,106.22,63226.34,8.0,0.0,0.0,0.0]
[1780540800201,106.22,63226.34,8.0,0.0,0.0,0.0]
[1780540800514,106.22,63226.34,8.0,0.0,0.0,0.0]
[1780540802175,106.22,63206.8,8.0,0.0,0.0,0.0]
[1780540803113,106.22,63212.24,8.0,0.0,0.0,0.0]
[1780540804208,106.22,63212.24,8.0,0.0,0.0,0.0]
[1780540805099,106.22,63214.49,8.0,0.0,0.0,0.0]
[1780540806140,106.22,63202.02,8.0,0.0,0.0,0.0]
[1780540807147,106.22,63209.65,8.0,0.0,0.0,0.0]
[1780540808167,106.22,63219.07,8.0,0.0,0.0,0.0]
[1780540809171,106.22,63226.77,8.0,0.0,0.0,0.0]
[1780540810181,106.22,63233.2,8.0,0.0,0.0,0.0]
[1780540812194,106.22,63227.07,8.0,0.0,0.0,0.0]
[1780540813201,106.22,63208.74,8.0,0.0,0.0,0.0]
[1780540815215,106.22,63220.92,8.0,0.0,0.0,0.0]
[1780540816221,106.22,63229.79,8.0,0.0,0.0,0.0]
[1780540817229,106.22,63236.17,8.0,0.0,0.0,0.0]
[1780540818237,106.22,63287.11,8.0,0.0,0.0,0.0]
[1780540821553,106.22,63287.95,8.0,0.0,0.0,0.0]
[1780540821589,106.22,63287.95,8.0,0.0,0.0,0.0]
[1780540826296,106.22,63271.3,8.0,0.0,0.0,0.0]
[1780540829321,106.22,63260.98,8.0,0.0,0.0,0.0]
[1780540830327,106.22,63281.05,8.0,0.0,0.0,0.0]
[1780540830974,106.22,63281.05,8.0,0.0,0.0,0.0]
[1780540831335,106.22,63287.06,8.0,0.0,0.0,0.0]
[1780540831859,106.22,63287.06,8.0,0.0,0.0,0.0]
[1780540836217,106.22,63283.5,8.0,0.0,0.0,0.0]
[1780540836385,106.22,63278.0,8.0,0.0,0.0,0.0]
[1780540837064,106.22,63278.0,8.0,0.0,0.0,0.0]
[1780540837990,106.22,63277.38,8.0,0.0,0.0,0.0]
[1780540838212,106.22,63277.38,8.0,0.0,0.0,0.0]
[1780540838399,106.22,63268.16,8.0,0.0,0.0,0.0]
[1780540839405,106.22,63273.27,8.0,0.0,0.0,0.0]
[1780540843438,106.22,63264.34,8.0,0.0,0.0,0.0]
[1780540844445,106.22,63269.46,8.0,0.0,0.0,0.0]
[1780540845004,106.22,63269.46,8.0,0.0,0.0,0.0]
[1780540845332,106.22,63269.46,8.0,0.0,0.0,0.0]
[1780540846459,106.22,63259.78,8.0,0.0,0.0,0.0]
[1780540847468,106.22,63245.85,8.0,0.0,0.0,0.0]
[1780540848474,106.22,63239.76,8.0,0.0,0.0,0.0]
[1780540849480,106.22,63233.83,8.0,0.0,0.0,0.0]
[1780540854518,106.22,63236.72,8.0,0.0,0.0,0.0]
[1780540855525,106.22,63241.66,8.0,0.0,0.0,0.0]
[1780540859557,106.22,63251.65,8.0,0.0,0.0,0.0]
[1780540860563,106.22,63239.03,8.0,0.0,0.0,0.0]
[1780540861574,106.22,63232.72,8.0,0.0,0.0,0.0]
[1780540866611,106.22,63226.99,8.0,0.0,0.0,0.0]
[1780540868626,106.22,63232.8,8.0,0.0,0.0,0.0]
[1780540869632,106.22,63226.52,8.0,0.0,0.0,0.0]
[1780540870639,106.22,63217.65,8.0,0.0,0.0,0.0]
[1780540875674,106.22,63216.96,8.0,0.0,0.0,0.0]
[1780540877688,106.22,63212.04,8.0,0.0,0.0,0.0]
[1780540880711,106.22,63206.27,8.0,0.0,0.0,0.0]
[1780540883732,106.22,63200.52,8.0,0.0,0.0,0.0]
[1780540884376,106.22,63200.52,8.0,0.0,0.0,0.0]
[1780540884739,106.22,63205.67,8.0,0.0,0.0,0.0]
[1780540885296,106.22,63205.67,8.0,0.0,0.0,0.0]
[1780540886753,106.22,63197.54,8.0,0.0,0.0,0.0]
[1780540888767,106.22,63189.3,8.0,0.0,0.0,0.0]
[1780540891788,106.22,63195.42,8.0,0.0,0.0,0.0]
[1780540893858,106.22,63214.88,8.0,0.0,0.0,0.0]
[1780540897837,106.22,63228.94,8.0,0.0,0.0,0.0]
[1780540898857,106.22,63244.37,8.0,0.0,0.0,0.0]
[1780540903878,106.22,63261.89,8.0,0.0,0.0,0.0]
[1780540904812,106.22,63261.89,8.0,0.0,0.0,0.0]
[1780540904884,106.22,63278.14,8.0,0.0,0.0,0.0]
[1780540905691,106.22,63278.14,8.0,0.0,0.0,0.0]
[1780540906495,106.22,63275.67,8.0,0.0,0.0,0.0]
[1780540907517,106.22,63277.36,8.0,0.0,0.0,0.0]
[1780540911933,106.22,63284.18,8.0,0.0,0.0,0.0]
[1780540913947,106.22,63275.3,8.0,0.0,0.0,0.0]
[1780540915961,106.22,63268.66,8.0,0.0,0.0,0.0]
[1780540917975,106.22,63274.82,8.0,0.0,0.0,0.0]
[1780540918982,106.22,63287.3,8.0,0.0,0.0,0.0]
[1780540920100,106.22,63287.3,8.0,0.0,0.0,0.0]
[1780540920154,106.22,63287.3,8.0,0.0,0.0,0.0]
[1780540920199,106.22,63293.16,8.0,0.0,0.0,0.0]
[1780540925037,106.22,63279.37,8.0,0.0,0.0,0.0]
[1780540926298,106.22,63279.37,8.0,0.0,0.0,0.0]
[1780540926347,106.22,63315.32,8.0,0.0,0.0,0.0]
[1780540927394,106.22,63315.32,8.0,0.0,0.0,0.0]
[1780540927453,106.22,63328.08,8.0,0.0,0.0,0.0]
[1780540929465,106.22,63325.21,8.0,0.0,0.0,0.0]
[1780540929543,106.22,63330.48,8.0,0.0,0.0,0.0]
[1780540930330,106.22,63330.48,8.0,0.0,0.0,0.0]
[1780540931087,106.22,63323.23,8.0,0.0,0.0,0.0]
[1780540932109,106.22,63317.88,8.0,0.0,0.0,0.0]
[1780540933100,106.22,63293.02,8.0,0.0,0.0,0.0]
[1780540936122,106.22,63300.36,8.0,0.0,0.0,0.0]
[1780540938136,106.22,63306.02,8.0,0.0,0.0,0.0]
[1780540939144,106.22,63314.74,8.0,0.0,0.0,0.0]
[1780540940151,106.22,63321.16,8.0,0.0,0.0,0.0]
[1780540941537,106.22,63321.16,8.0,0.0,0.0,0.0]
[1780540942511,106.22,63320.21,8.0,0.0,0.0,0.0]
[1780540943036,106.22,63323.06,8.0,0.0,0.0,0.0]
[1780540943511,106.22,63323.06,8.0,0.0,0.0,0.0]
[1780540943580,106.22,63335.23,8.0,0.0,0.0,0.0]
[1780540944179,106.22,63348.94,8.0,0.0,0.0,0.0]
[1780540945698,106.22,63355.04,8.0,0.0,0.0,0.0]
[1780540946194,106.22,63371.85,8.0,0.0,0.0,0.0]
[1780540947207,106.22,63377.3,8.0,0.0,0.0,0.0]
[1780540949221,106.22,63372.02,8.0,0.0,0.0,0.0]
[1780540950228,106.22,63363.5,8.0,0.0,0.0,0.0]
[1780540951235,106.22,63381.91,8.0,0.0,0.0,0.0]
[1780540952242,106.22,63337.24,8.0,0.0,0.0,0.0]
[1780540953616,106.22,63337.24,8.0,0.0,0.0,0.0]
[1780540953666,106.22,63329.51,8.0,0.0,0.0,0.0]
[1780540954097,106.22,63329.51,8.0,0.0,0.0,0.0]
[1780540954256,106.22,63334.65,8.0,0.0,0.0,0.0]
[1780540956270,106.22,63329.09,8.0,0.0,0.0,0.0]
[1780540957277,106.22,63347.75,8.0,0.0,0.0,0.0]
[1780540958953,106.22,63347.75,8.0,0.0,0.0,0.0]
[1780540958990,106.22,63356.94,8.0,0.0,0.0,0.0]
[1780540959291,106.22,63370.25,8.0,0.0,0.0,0.0]
[1780540960295,106.22,63370.25,8.0,0.0,0.0,0.0]
[1780540960302,106.22,63360.6,8.0,0.0,0.0,0.0]
[1780540961309,106.22,63345.73,8.0,0.0,0.0,0.0]
[1780540963323,106.22,63368.62,8.0,0.0,0.0,0.0]
[1780540966255,106.22,63370.6,8.0,0.0,0.0,0.0]
[1780540966957,106.22,63370.6,8.0,0.0,0.0,0.0]
[1780540969368,106.22,63377.84,8.0,0.0,0.0,0.0]
[1780540970515,106.22,63377.84,8.0,0.0,0.0,0.0]
[1780540970868,106.22,63377.84,8.0,0.0,0.0,0.0]
[1780540974415,106.22,63382.84,8.0,0.0,0.0,0.0]
[1780540976430,106.22,63377.83,8.0,0.0,0.0,0.0]
[1780540980458,106.22,63360.32,8.0,0.0,0.0,0.0]
[1780540981466,106.22,63348.57,8.0,0.0,0.0,0.0]
[1780540982473,106.22,63328.72,8.0,0.0,0.0,0.0]
[1780540984857,106.22,63323.9,8.0,0.0,0.0,0.0]
[1780540985643,106.22,63323.9,8.0,0.0,0.0,0.0]
[1780540985718,106.22,63317.01,8.0,0.0,0.0,0.0]
[1780540986711,106.22,63317.01,8.0,0.0,0.0,0.0]
[1780540989532,106.22,63294.47,8.0,0.0,0.0,0.0]
[1780540990539,106.22,63287.28,8.0,0.0,0.0,0.0]
[1780540992556,106.22,63278.69,8.0,0.0,0.0,0.0]
[1780540993563,106.22,63272.22,8.0,0.0,0.0,0.0]
[1780540994570,106.22,63265.49,8.0,0.0,0.0,0.0]
[1780540998599,106.22,63315.08,8.0,0.0,0.0,0.0]
[1780540999605,106.22,63274.76,8.0,0.0,0.0,0.0]
[1780541001619,106.22,63282.38,8.0,0.0,0.0,0.0]
[1780541004640,106.22,63289.42,8.0,0.0,0.0,0.0]
[1780541005647,106.22,63278.14,8.0,0.0,0.0,0.0]
[1780541006654,106.22,63273.02,8.0,0.0,0.0,0.0]
[1780541010683,106.22,63283.07,8.0,0.0,0.0,0.0]
[1780541011691,106.22,63283.95,8.0,0.0,0.0,0.0]
[1780541013706,106.22,63292.97,8.0,0.0,0.0,0.0]
[1780541014713,106.22,63298.55,8.0,0.0,0.0,0.0]
[1780541017734,106.22,63293.17,8.0,0.0,0.0,0.0]
[1780541018359,106.22,63293.17,8.0,0.0,0.0,0.0]
[1780541018779,106.22,63284.98,8.0,0.0,0.0,0.0]
[1780541019328,106.22,63284.98,8.0,0.0,0.0,0.0]
[1780541019771,106.22,63272.27,8.0,0.0,0.0,0.0]
[1780541022792,106.22,63262.65,8.0,0.0,0.0,0.0]
[1780541025813,106.22,63256.38,8.0,0.0,0.0,0.0]
[1780541026821,106.22,63239.15,8.0,0.0,0.0,0.0]
[1780541029841,106.22,63229.68,8.0,0.0,0.0,0.0]
[1780541030848,106.22,63224.64,8.0,0.0,0.0,0.0]
[1780541031855,106.22,63216.41,8.0,0.0,0.0,0.0]
[1780541032862,106.22,63223.5,8.0,0.0,0.0,0.0]
[1780541033869,106.22,63229.22,8.0,0.0,0.0,0.0]
[1780541035883,106.22,63239.47,8.0,0.0,0.0,0.0]
[1780541036890,106.22,63246.79,8.0,0.0,0.0,0.0]
[1780541037897,106.22,63252.26,8.0,0.0,0.0,0.0]
[1780541040918,106.22,63259.12,8.0,0.0,0.0,0.0]
[1780541041925,106.22,63271.88,8.0,0.0,0.0,0.0]
[1780541042932,106.22,63281.87,8.0,0.0,0.0,0.0]
[1780541043941,106.22,63268.49,8.0,0.0,0.0,0.0]
[1780541044948,106.22,63262.51,8.0,0.0,0.0,0.0]
[1780541045955,106.22,63269.9,8.0,0.0,0.0,0.0]
[1780541048980,106.22,63317.35,8.0,0.0,0.0,0.0]
[1780541050994,106.22,63280.12,8.0,0.0,0.0,0.0]
[1780541054015,106.22,63273.27,8.0,0.0,0.0,0.0]
[1780541055025,106.22,63287.87,8.0,0.0,0.0,0.0]
[1780541056032,106.22,63299.49,8.0,0.0,0.0,0.0]
[1780541058050,106.22,63301.18,8.0,0.0,0.0,0.0]
[1780541058059,106.22,63320.78,8.0,0.0,0.0,0.0]
[1780541058487,106.22,63320.78,8.0,0.0,0.0,0.0]
[1780541059060,106.22,63328.28,8.0,0.0,0.0,0.0]
[1780541060069,106.22,63334.32,8.0,0.0,0.0,0.0]
[1780541061076,106.22,63346.14,8.0,0.0,0.0,0.0]
[1780541063091,106.22,63328.7,8.0,0.0,0.0,0.0]
[1780541065107,106.22,63340.57,8.0,0.0,0.0,0.0]
[1780541068133,106.22,63327.56,8.0,0.0,0.0,0.0]
[1780541071154,106.22,63329.35,8.0,0.0,0.0,0.0]
[1780541074186,106.22,63318.71,8.0,0.0,0.0,0.0]
[1780541076189,106.22,63312.71,8.0,0.0,0.0,0.0]
[1780541077199,106.22,63301.85,8.0,0.0,0.0,0.0]
[1780541078203,106.22,63295.84,8.0,0.0,0.0,0.0]
[1780541081224,106.22,63287.47,8.0,0.0,0.0,0.0]
[1780541086260,106.22,63280.7,8.0,0.0,0.0,0.0]
[1780541091295,106.22,63286.03,8.0,0.0,0.0,0.0]
[1780541092302,106.22,63293.5,8.0,0.0,0.0,0.0]
[1780541095323,106.22,63298.81,8.0,0.0,0.0,0.0]
[1780541098344,106.22,63339.33,8.0,0.0,0.0,0.0]
[1780541101835,106.22,63335.22,8.0,0.0,0.0,0.0]
[1780541101893,106.22,63316.64,8.0,0.0,0.0,0.0]
[1780541102462,106.22,63316.64,8.0,0.0,0.0,0.0]
[1780541102534,106.22,63311.62,8.0,0.0,0.0,0.0]
[1780541103695,106.22,63311.62,8.0,0.0,0.0,0.0]
[1780541103745,106.22,63326.33,8.0,0.0,0.0,0.0]
[1780541104479,106.22,63326.33,8.0,0.0,0.0,0.0]
[1780541107427,106.22,63340.37,8.0,0.0,0.0,0.0]
[1780541108433,106.22,63353.88,8.0,0.0,0.0,0.0]
[1780541109443,106.22,63360.49,8.0,0.0,0.0,0.0]
[1780541113473,106.22,63355.04,8.0,0.0,0.0,0.0]
[1780541116493,106.22,63339.9,8.0,0.0,0.0,0.0]
[1780541119516,106.22,63333.64,8.0,0.0,0.0,0.0]
[1780541120828,106.22,63333.64,8.0,0.0,0.0,0.0]
[1780541121532,106.22,63344.59,8.0,0.0,0.0,0.0]
[1780541123428,106.22,63344.96,8.0,0.0,0.0,0.0]
[1780541123765,106.22,63344.96,8.0,0.0,0.0,0.0]
[1780541124686,106.22,63344.29,8.0,0.0,0.0,0.0]
[1780541128581,106.22,63350.37,8.0,0.0,0.0,0.0]
[1780541130595,106.22,63355.38,8.0,0.0,0.0,0.0]
[1780541131602,106.22,63365.49,8.0,0.0,0.0,0.0]
[1780541132609,106.22,63372.7,8.0,0.0,0.0,0.0]
[1780541134635,106.22,63356.93,8.0,0.0,0.0,0.0]
[1780541135630,106.22,63370.2,8.0,0.0,0.0,0.0]
[1780541138652,106.22,63361.15,8.0,0.0,0.0,0.0]
[1780541142681,106.22,63367.85,8.0,0.0,0.0,0.0]
[1780541145719,106.22,63385.69,8.0,0.0,0.0,0.0]
[1780541146988,106.22,63385.69,8.0,0.0,0.0,0.0]
[1780541148006,106.22,63386.23,8.0,0.0,0.0,0.0]
[1780541148042,106.22,63377.93,8.0,0.0,0.0,0.0]
[1780541149956,106.22,63375.86,8.0,0.0,0.0,0.0]
[1780541149981,106.22,63380.93,8.0,0.0,0.0,0.0]
[1780541150963,106.22,63380.93,8.0,0.0,0.0,0.0]
[1780541150982,106.22,63371.42,8.0,0.0,0.0,0.0]
[1780541157127,106.22,63367.62,8.0,0.0,0.0,0.0]
[1780541159826,106.22,63362.0,8.0,0.0,0.0,0.0]
[1780541163370,106.22,63377.55,8.0,0.0,0.0,0.0]
[1780541164913,106.22,63367.23,8.0,0.0,0.0,0.0]
[1780541165924,106.22,63361.16,8.0,0.0,0.0,0.0]
[1780541167938,106.22,63371.5,8.0,0.0,0.0,0.0]
[1780541171966,106.22,63358.61,8.0,0.0,0.0,0.0]
[1780541175677,106.22,63359.83,8.0,0.0,0.0,0.0]
[1780541176067,106.22,63359.83,8.0,0.0,0.0,0.0]
[1780541177001,106.22,63353.52,8.0,0.0,0.0,0.0]
[1780541179016,106.22,63347.74,8.0,0.0,0.0,0.0]
[1780541183047,106.22,63337.61,8.0,0.0,0.0,0.0]
[1780541184053,106.22,63332.19,8.0,0.0,0.0,0.0]
[1780541186067,106.22,63337.7,8.0,0.0,0.0,0.0]
[1780541191102,106.22,63334.42,8.0,0.0,0.0,0.0]
[1780541196139,106.22,63332.79,8.0,0.0,0.0,0.0]
[1780541201283,106.22,63331.82,8.0,0.0,0.0,0.0]
[1780541202185,106.22,63305.34,8.0,0.0,0.0,0.0]
[1780541203186,106.22,63305.34,8.0,0.0,0.0,0.0]
[1780541203398,106.22,63285.14,8.0,0.0,0.0,0.0]
[1780541204395,106.22,63274.71,8.0,0.0,0.0,0.0]
[1780541210245,106.22,63282.15,8.0,0.0,0.0,0.0]
[1780541211266,106.22,63290.87,8.0,0.0,0.0,0.0]
[1780541213270,106.22,63299.18,8.0,0.0,0.0,0.0]
[1780541215285,106.22,63293.85,8.0,0.0,0.0,0.0]
[1780541217299,106.22,63311.63,8.0,0.0,0.0,0.0]
[1780541218308,106.22,63318.64,8.0,0.0,0.0,0.0]
[1780541222336,106.22,63310.43,8.0,0.0,0.0,0.0]
[1780541223343,106.22,63318.98,8.0,0.0,0.0,0.0]
[1780541225357,106.22,63335.07,8.0,0.0,0.0,0.0]
[1780541226364,106.22,63340.27,8.0,0.0,0.0,0.0]
[1780541227372,106.22,63346.67,8.0,0.0,0.0,0.0]
[1780541232409,106.22,63350.7,8.0,0.0,0.0,0.0]
[1780541233415,106.22,63366.54,8.0,0.0,0.0,0.0]
[1780541235429,106.22,63350.0,8.0,0.0,0.0,0.0]
[1780541236442,106.22,63350.0,8.0,0.0,0.0,0.0]
[1780541236548,106.22,63338.23,8.0,0.0,0.0,0.0]
[1780541237360,106.22,63338.23,8.0,0.0,0.0,0.0]
[1780541237443,106.22,63323.88,8.0,0.0,0.0,0.0]
[1780541241476,106.22,63336.87,8.0,0.0,0.0,0.0]
[1780541246511,106.22,63344.47,8.0,0.0,0.0,0.0]
[1780541248525,106.22,63338.06,8.0,0.0,0.0,0.0]
[1780541249532,106.22,63327.69,8.0,0.0,0.0,0.0]
[1780541251546,106.22,63307.27,8.0,0.0,0.0,0.0]
[1780541253560,106.22,63313.65,8.0,0.0,0.0,0.0]
[1780541254573,106.22,63301.37,8.0,0.0,0.0,0.0]
[1780541255166,106.22,63301.37,8.0,0.0,0.0,0.0]
[1780541255580,106.22,63290.21,8.0,0.0,0.0,0.0]
[1780541255937,106.22,63290.21,8.0,0.0,0.0,0.0]
[1780541256587,106.22,63283.32,8.0,0.0,0.0,0.0]
[1780541257014,106.22,63283.32,8.0,0.0,0.0,0.0]
[1780541257610,106.22,63283.32,8.0,0.0,0.0,0.0]
[1780541257594,106.22,63288.48,8.0,0.0,0.0,0.0]
[1780541260963,106.22,63286.87,8.0,0.0,0.0,0.0]
[1780541262602,106.22,63286.42,8.0,0.0,0.0,0.0]
[1780541263636,106.22,63296.97,8.0,0.0,0.0,0.0]
[1780541266657,106.22,63301.9,8.0,0.0,0.0,0.0]
[1780541268671,106.22,63307.65,8.0,0.0,0.0,0.0]
[1780541273706,106.22,63299.63,8.0,0.0,0.0,0.0]
[1780541275224,106.22,63299.63,8.0,0.0,0.0,0.0]
[1780541275833,106.22,63299.75,8.0,0.0,0.0,0.0]
[1780541276545,106.22,63299.75,8.0,0.0,0.0,0.0]
[1780541276961,106.22,63304.38,8.0,0.0,0.0,0.0]
[1780541278743,106.22,63293.18,8.0,0.0,0.0,0.0]
[1780541279750,106.22,63282.22,8.0,0.0,0.0,0.0]
[1780541280757,106.22,63268.65,8.0,0.0,0.0,0.0]
[1780541282775,106.22,63274.67,8.0,0.0,0.0,0.0]
[1780541284793,106.22,63281.17,8.0,0.0,0.0,0.0]
[1780541285801,106.22,63293.17,8.0,0.0,0.0,0.0]
[1780541286807,106.22,63300.5,8.0,0.0,0.0,0.0]
[1780541288821,106.22,63309.88,8.0,0.0,0.0,0.0]
[1780541289841,106.22,63325.15,8.0,0.0,0.0,0.0]
[1780541290841,106.22,63352.01,8.0,0.0,0.0,0.0]
[1780541295882,106.22,63351.91,8.0,0.0,0.0,0.0]
[1780541296889,106.22,63341.59,8.0,0.0,0.0,0.0]
[1780541298903,106.22,63349.52,8.0,0.0,0.0,0.0]
[1780541299911,106.22,63363.75,8.0,0.0,0.0,0.0]
[1780541300917,106.22,63369.23,8.0,0.0,0.0,0.0]
[1780541304224,106.22,63399.16,8.0,0.0,0.0,0.0]
[1780541306968,106.22,63405.63,8.0,0.0,0.0,0.0]
[1780541309989,106.22,63415.91,8.0,0.0,0.0,0.0]
[1780541310996,106.22,63422.86,8.0,0.0,0.0,0.0]
[1780541312006,106.22,63418.93,8.0,0.0,0.0,0.0]
[1780541313070,106.22,63443.98,8.0,0.0,0.0,0.0]
[1780541314661,106.22,63493.98,8.0,0.0,0.0,0.0]
[1780541315046,106.22,63524.47,8.0,0.0,0.0,0.0]
[1780541317953,106.22,63523.08,8.0,0.0,0.0,0.0]
[1780541318065,106.22,63528.38,8.0,0.0,0.0,0.0]
[1780541319317,106.22,63528.38,8.0,0.0,0.0,0.0]
[1780541319362,106.22,63517.27,8.0,0.0,0.0,0.0]
[1780541321541,106.22,63488.0,8.0,0.0,0.0,0.0]
[1780541322400,106.22,63493.73,8.0,0.0,0.0,0.0]
[1780541323106,106.22,63499.58,8.0,0.0,0.0,0.0]
[1780541324389,106.22,63499.58,8.0,0.0,0.0,0.0]
[1780541324705,106.22,63499.58,8.0,0.0,0.0,0.0]
[1780541324431,106.22,63511.65,8.0,0.0,0.0,0.0]
[1780541325118,106.22,63504.37,8.0,0.0,0.0,0.0]
[1780541326131,106.22,63498.87,8.0,0.0,0.0,0.0]
[1780541331172,106.22,63496.73,8.0,0.0,0.0,0.0]
[1780541332179,106.22,63488.72,8.0,0.0,0.0,0.0]
[1780541335131,106.22,63489.64,8.0,0.0,0.0,0.0]
[1780541335200,106.22,63501.81,8.0,0.0,0.0,0.0]
[1780541335926,106.22,63501.81,8.0,0.0,0.0,0.0]
[1780541336208,106.22,63509.14,8.0,0.0,0.0,0.0]
[1780541337214,106.22,63514.2,8.0,0.0,0.0,0.0]
[1780541338221,106.22,63508.01,8.0,0.0,0.0,0.0]
[1780541339976,106.22,63504.68,8.0,0.0,0.0,0.0]
[1780541340750,106.22,63504.68,8.0,0.0,0.0,0.0]
[1780541340238,106.22,63497.0,8.0,0.0,0.0,0.0]
[1780541341256,106.22,63479.44,8.0,0.0,0.0,0.0]
[1780541342262,106.22,63470.09,8.0,0.0,0.0,0.0]
[1780541343269,106.22,63478.97,8.0,0.0,0.0,0.0]
[1780541344425,106.22,63478.97,8.0,0.0,0.0,0.0]
[1780541344539,106.22,63462.55,8.0,0.0,0.0,0.0]
[1780541345085,106.22,63462.55,8.0,0.0,0.0,0.0]
[1780541345972,106.22,63459.25,8.0,0.0,0.0,0.0]
[1780541346307,106.22,63467.01,8.0,0.0,0.0,0.0]
[1780541346889,106.22,63467.01,8.0,0.0,0.0,0.0]
[1780541350345,106.22,63454.91,8.0,0.0,0.0,0.0]
[1780541352369,106.22,63481.96,8.0,0.0,0.0,0.0]
[1780541353371,106.22,63473.4,8.0,0.0,0.0,0.0]
[1780541355534,106.22,63488.07,8.0,0.0,0.0,0.0]
[1780541356401,106.22,63480.28,8.0,0.0,0.0,0.0]
[1780541359426,106.22,63472.33,8.0,0.0,0.0,0.0]
[1780541360433,106.22,63479.15,8.0,0.0,0.0,0.0]
[1780541361440,106.22,63485.84,8.0,0.0,0.0,0.0]
[1780541362314,106.22,63485.84,8.0,0.0,0.0,0.0]
[1780541362447,106.22,63479.93,8.0,0.0,0.0,0.0]
[1780541363274,106.22,63479.93,8.0,0.0,0.0,0.0]
[1780541363454,106.22,63472.96,8.0,0.0,0.0,0.0]
[1780541365478,106.22,63465.04,8.0,0.0,0.0,0.0]
[1780541366479,106.22,63443.68,8.0,0.0,0.0,0.0]
[1780541368011,106.22,63447.51,8.0,0.0,0.0,0.0]
[1780541368738,106.22,63447.51,8.0,0.0,0.0,0.0]
[1780541369502,106.22,63437.78,8.0,0.0,0.0,0.0]
[1780541370507,106.22,63424.32,8.0,0.0,0.0,0.0]
[1780541371514,106.22,63430.89,8.0,0.0,0.0,0.0]
[1780541372521,106.22,63442.68,8.0,0.0,0.0,0.0]
[1780541373528,106.22,63437.18,8.0,0.0,0.0,0.0]
[1780541376549,106.22,63441.97,8.0,0.0,0.0,0.0]
[1780541377556,106.22,63451.66,8.0,0.0,0.0,0.0]
[1780541380577,106.22,63460.28,8.0,0.0,0.0,0.0]
[1780541382591,106.22,63465.15,8.0,0.0,0.0,0.0]
[1780541384605,106.22,63453.83,8.0,0.0,0.0,0.0]
[1780541386619,106.22,63461.04,8.0,0.0,0.0,0.0]
[1780541388633,106.22,63455.68,8.0,0.0,0.0,0.0]
[1780541390649,106.22,63471.37,8.0,0.0,0.0,0.0]
[1780541395683,106.22,63472.31,8.0,0.0,0.0,0.0]
[1780541396690,106.22,63464.06,8.0,0.0,0.0,0.0]
[1780541401208,106.22,63474.2,8.0,0.0,0.0,0.0]
[1780541402210,106.22,63484.93,8.0,0.0,0.0,0.0]
[1780541405446,106.22,63486.1,8.0,0.0,0.0,0.0]
[1780541405854,106.22,63486.1,8.0,0.0,0.0,0.0]
[1780541407571,106.22,63499.45,8.0,0.0,0.0,0.0]
[1780541411275,106.22,63505.15,8.0,0.0,0.0,0.0]
[1780541415303,106.22,63500.28,8.0,0.0,0.0,0.0]
[1780541418325,106.22,63489.24,8.0,0.0,0.0,0.0]
[1780541420339,106.22,63496.44,8.0,0.0,0.0,0.0]
[1780541421346,106.22,63506.07,8.0,0.0,0.0,0.0]
[1780541422353,106.22,63499.26,8.0,0.0,0.0,0.0]
[1780541426381,106.22,63492.96,8.0,0.0,0.0,0.0]
[1780541428396,106.22,63499.23,8.0,0.0,0.0,0.0]
[1780541431443,106.22,63504.18,8.0,0.0,0.0,0.0]
[1780541432450,106.22,63498.95,8.0,0.0,0.0,0.0]
[1780541434464,106.22,63493.15,8.0,0.0,0.0,0.0]
[1780541436734,106.22,63489.6,8.0,0.0,0.0,0.0]
[1780541437245,106.22,63487.67,8.0,0.0,0.0,0.0]
[1780541438494,106.22,63494.21,8.0,0.0,0.0,0.0]
[1780541440227,106.22,63495.16,8.0,0.0,0.0,0.0]
[1780541440697,106.22,63495.16,8.0,0.0,0.0,0.0]
[1780541440700,106.22,63488.19,8.0,0.0,0.0,0.0]
[1780541441516,106.22,63480.09,8.0,0.0,0.0,0.0]
[1780541442522,106.22,63475.03,8.0,0.0,0.0,0.0]
[1780541445544,106.22,63467.13,8.0,0.0,0.0,0.0]
[1780541446020,106.22,63467.13,8.0,0.0,0.0,0.0]
[1780541446466,106.22,63467.13,8.0,0.0,0.0,0.0]
[1780541447558,106.22,63475.23,8.0,0.0,0.0,0.0]
[1780541448565,106.22,63466.79,8.0,0.0,0.0,0.0]
[1780541451586,106.22,63473.22,8.0,0.0,0.0,0.0]
[1780541453185,106.22,63472.68,8.0,0.0,0.0,0.0]
[1780541453608,106.22,63464.94,8.0,0.0,0.0,0.0]
[1780541453998,106.22,63464.94,8.0,0.0,0.0,0.0]
[1780541459643,106.22,63453.89,8.0,0.0,0.0,0.0]
[1780541460554,106.22,63453.89,8.0,0.0,0.0,0.0]
[1780541460650,106.22,63435.85,8.0,0.0,0.0,0.0]
[1780541463692,106.22,63427.65,8.0,0.0,0.0,0.0]
[1780541466713,106.22,63442.97,8.0,0.0,0.0,0.0]
[1780541469735,106.22,63449.33,8.0,0.0,0.0,0.0]
[1780541473298,106.22,63451.41,8.0,0.0,0.0,0.0]
[1780541475605,106.22,63454.47,8.0,0.0,0.0,0.0]
[1780541476848,106.22,63457.95,8.0,0.0,0.0,0.0]
[1780541476939,106.22,63449.88,8.0,0.0,0.0,0.0]
[1780541477793,106.22,63437.21,8.0,0.0,0.0,0.0]
[1780541479807,106.22,63432.07,8.0,0.0,0.0,0.0]
[1780541482828,106.22,63426.13,8.0,0.0,0.0,0.0]
[1780541483835,106.22,63438.15,8.0,0.0,0.0,0.0]
[1780541484842,106.22,63450.49,8.0,0.0,0.0,0.0]
[1780541488872,106.22,63442.44,8.0,0.0,0.0,0.0]
[1780541490886,106.22,63454.82,8.0,0.0,0.0,0.0]
[1780541491539,106.22,63454.82,8.0,0.0,0.0,0.0]
[1780541491893,106.22,63461.84,8.0,0.0,0.0,0.0]
[1780541492142,106.22,63461.84,8.0,0.0,0.0,0.0]
[1780541492901,106.22,63453.03,8.0,0.0,0.0,0.0]
[1780541497936,106.22,63449.81,8.0,0.0,0.0,0.0]
[1780541498943,106.22,63462.45,8.0,0.0,0.0,0.0]
[1780541501964,106.22,63453.19,8.0,0.0,0.0,0.0]
[1780541506999,106.22,63461.39,8.0,0.0,0.0,0.0]
[1780541509020,106.22,63449.13,8.0,0.0,0.0,0.0]
[1780541511036,106.22,63442.51,8.0,0.0,0.0,0.0]
[1780541514057,106.22,63437.14,8.0,0.0,0.0,0.0]
[1780541519094,106.22,63439.73,8.0,0.0,0.0,0.0]
[1780541524136,106.22,63442.67,8.0,0.0,0.0,0.0]
[1780541526150,106.22,63434.84,8.0,0.0,0.0,0.0]
[1780541530103,106.22,63432.98,8.0,0.0,0.0,0.0]
[1780541530785,106.22,63432.22,8.0,0.0,0.0,0.0]
[1780541535213,106.22,63426.46,8.0,0.0,0.0,0.0]
[1780541536220,106.22,63431.71,8.0,0.0,0.0,0.0]
[1780541537228,106.22,63425.59,8.0,0.0,0.0,0.0]
[1780541540020,106.22,63409.68,8.0,0.0,0.0,0.0]
[1780541540257,106.22,63355.56,8.0,0.0,0.0,0.0]
[1780541542039,106.22,63334.73,8.0,0.0,0.0,0.0]
[1780541542582,106.22,63324.53,8.0,0.0,0.0,0.0]
[1780541543430,106.22,63324.53,8.0,0.0,0.0,0.0]
[1780541543540,106.22,63316.05,8.0,0.0,0.0,0.0]
[1780541545022,106.22,63316.05,8.0,0.0,0.0,0.0]
[1780541547326,106.22,63323.92,8.0,0.0,0.0,0.0]
[1780541550347,106.22,63316.78,8.0,0.0,0.0,0.0]
[1780541551353,106.22,63315.78,8.0,0.0,0.0,0.0]
[1780541552361,106.22,63321.1,8.0,0.0,0.0,0.0]
[1780541553810,106.22,63321.1,8.0,0.0,0.0,0.0]
[1780541553844,106.22,63329.04,8.0,0.0,0.0,0.0]
[1780541554376,106.22,63329.04,8.0,0.0,0.0,0.0]
[1780541558359,106.22,63327.16,8.0,0.0,0.0,0.0]
[1780541558978,106.22,63327.16,8.0,0.0,0.0,0.0]
[1780541560369,106.22,63319.33,8.0,0.0,0.0,0.0]
[1780541561003,106.22,63319.33,8.0,0.0,0.0,0.0]
[1780541561070,106.22,63303.68,8.0,0.0,0.0,0.0]
[1780541562446,106.22,63287.2,8.0,0.0,0.0,0.0]
[1780541563663,106.22,63287.2,8.0,0.0,0.0,0.0]
[1780541564624,106.22,63288.44,8.0,0.0,0.0,0.0]
[1780541566475,106.22,63294.63,8.0,0.0,0.0,0.0]
[1780541571510,106.22,63296.66,8.0,0.0,0.0,0.0]
[1780541575538,106.22,63290.64,8.0,0.0,0.0,0.0]
[1780541580573,106.22,63290.92,8.0,0.0,0.0,0.0]
[1780541581567,106.22,63290.92,8.0,0.0,0.0,0.0]
[1780541582091,106.22,63290.92,8.0,0.0,0.0,0.0]
[1780541582097,106.22,63280.53,8.0,0.0,0.0,0.0]
[1780541582587,106.22,63275.74,8.0,0.0,0.0,0.0]
[1780541584600,106.22,63282.79,8.0,0.0,0.0,0.0]
[1780541586615,106.22,63278.04,8.0,0.0,0.0,0.0]
[1780541589644,106.22,63266.33,8.0,0.0,0.0,0.0]
[1780541591360,106.22,63265.99,8.0,0.0,0.0,0.0]
[1780541592051,106.22,63265.99,8.0,0.0,0.0,0.0]
[1780541592090,106.22,63255.07,8.0,0.0,0.0,0.0]
[1780541594521,106.22,63251.22,8.0,0.0,0.0,0.0]
[1780541595151,106.22,63251.22,8.0,0.0,0.0,0.0]
[1780541595158,106.22,63261.06,8.0,0.0,0.0,0.0]
[1780541596698,106.22,63255.26,8.0,0.0,0.0,0.0]
[1780541600726,106.22,63262.37,8.0,0.0,0.0,0.0]
[1780541602857,106.22,63262.36,8.0,0.0,0.0,0.0]
[1780541603565,106.22,63260.07,8.0,0.0,0.0,0.0]
[1780541608199,106.22,63258.06,8.0,0.0,0.0,0.0]
[1780541607781,106.22,63251.51,8.0,0.0,0.0,0.0]
[1780541608845,106.22,63251.51,8.0,0.0,0.0,0.0]
[1780541608864,106.22,63238.59,8.0,0.0,0.0,0.0]
[1780541609707,106.22,63238.59,8.0,0.0,0.0,0.0]
[1780541609790,106.22,63244.8,8.0,0.0,0.0,0.0]
[1780541610510,106.22,63244.8,8.0,0.0,0.0,0.0]
[1780541611803,106.22,63245.74,8.0,0.0,0.0,0.0]
[1780541616840,106.22,63245.28,8.0,0.0,0.0,0.0]
[1780541619861,106.22,63238.11,8.0,0.0,0.0,0.0]
[1780541621879,106.22,63230.17,8.0,0.0,0.0,0.0]
[1780541626917,106.22,63226.1,8.0,0.0,0.0,0.0]
[1780541628931,106.22,63231.34,8.0,0.0,0.0,0.0]
[1780541630953,106.22,63245.49,8.0,0.0,0.0,0.0]
[1780541631343,106.22,63245.49,8.0,0.0,0.0,0.0]
[1780541632098,106.22,63245.49,8.0,0.0,0.0,0.0]
[1780541632167,106.22,63250.31,8.0,0.0,0.0,0.0]
[1780541633967,106.22,63244.83,8.0,0.0,0.0,0.0]
[1780541637997,106.22,63250.98,8.0,0.0,0.0,0.0]
[1780541640068,106.22,63242.1,8.0,0.0,0.0,0.0]
[1780541641023,106.22,63216.94,8.0,0.0,0.0,0.0]
[1780541642031,106.22,63229.1,8.0,0.0,0.0,0.0]
[1780541645062,106.22,63234.86,8.0,0.0,0.0,0.0]
[1780541646111,106.22,63226.3,8.0,0.0,0.0,0.0]
[1780541647115,106.22,63219.25,8.0,0.0,0.0,0.0]
[1780541648126,106.22,63227.41,8.0,0.0,0.0,0.0]
[1780541649129,106.22,63222.01,8.0,0.0,0.0,0.0]
[1780541651154,106.22,63230.18,8.0,0.0,0.0,0.0]
[1780541653168,106.22,63235.78,8.0,0.0,0.0,0.0]
[1780541658204,106.22,63240.1,8.0,0.0,0.0,0.0]
[1780541661226,106.22,63224.86,8.0,0.0,0.0,0.0]
[1780541662232,106.22,63216.98,8.0,0.0,0.0,0.0]
[1780541666268,106.22,63219.42,8.0,0.0,0.0,0.0]
[1780541667124,106.22,63221.12,8.0,0.0,0.0,0.0]
[1780541671295,106.22,63219.14,8.0,0.0,0.0,0.0]
[1780541675325,106.22,63205.99,8.0,0.0,0.0,0.0]
[1780541680362,106.22,63206.06,8.0,0.0,0.0,0.0]
[1780541684390,106.22,63214.98,8.0,0.0,0.0,0.0]
[1780541685397,106.22,63224.31,8.0,0.0,0.0,0.0]
[1780541688418,106.22,63214.81,8.0,0.0,0.0,0.0]
[1780541693453,106.22,63205.54,8.0,0.0,0.0,0.0]
[1780541694461,106.22,63191.49,8.0,0.0,0.0,0.0]
[1780541695791,106.22,63191.49,8.0,0.0,0.0,0.0]
[1780541695857,106.22,63201.33,8.0,0.0,0.0,0.0]
[1780541696691,106.22,63201.33,8.0,0.0,0.0,0.0]
[1780541698488,106.22,63211.08,8.0,0.0,0.0,0.0]
[1780541700504,106.22,63218.69,8.0,0.0,0.0,0.0]
[1780541704531,106.22,63213.72,8.0,0.0,0.0,0.0]
[1780541706545,106.22,63205.13,8.0,0.0,0.0,0.0]
[1780541708559,106.22,63197.19,8.0,0.0,0.0,0.0]
[1780541712588,106.22,63208.17,8.0,0.0,0.0,0.0]
[1780541717623,106.22,63212.36,8.0,0.0,0.0,0.0]
[1780541719637,106.22,63219.81,8.0,0.0,0.0,0.0]
[1780541722660,106.22,63215.05,8.0,0.0,0.0,0.0]
[1780541723667,106.22,63208.93,8.0,0.0,0.0,0.0]
[1780541725681,106.22,63197.02,8.0,0.0,0.0,0.0]
[1780541728702,106.22,63192.03,8.0,0.0,0.0,0.0]
[1780541731723,106.22,63193.44,8.0,0.0,0.0,0.0]
[1780541736797,106.22,63202.61,8.0,0.0,0.0,0.0]
[1780541738811,106.22,63197.11,8.0,0.0,0.0,0.0]
[1780541739818,106.22,63204.06,8.0,0.0,0.0,0.0]
[1780541741832,106.22,63208.81,8.0,0.0,0.0,0.0]
[1780541744739,106.22,63208.66,8.0,0.0,0.0,0.0]
[1780541745666,106.22,63210.96,8.0,0.0,0.0,0.0]
[1780541745860,106.22,63225.64,8.0,0.0,0.0,0.0]
[1780541747874,106.22,63233.61,8.0,0.0,0.0,0.0]
[1780541749889,106.22,63223.65,8.0,0.0,0.0,0.0]
[1780541754929,106.22,63227.25,8.0,0.0,0.0,0.0]
[1780541757295,106.22,63238.89,8.0,0.0,0.0,0.0]
[1780541759963,106.22,63248.49,8.0,0.0,0.0,0.0]
[1780541760971,106.22,63256.49,8.0,0.0,0.0,0.0]
[1780541762988,106.22,63236.79,8.0,0.0,0.0,0.0]
[1780541764031,106.22,63229.64,8.0,0.0,0.0,0.0]
[1780541765011,106.22,63216.99,8.0,0.0,0.0,0.0]
[1780541767610,106.22,63215.41,8.0,0.0,0.0,0.0]
[1780541768270,106.22,63215.41,8.0,0.0,0.0,0.0]
[1780541770898,106.22,63214.88,8.0,0.0,0.0,0.0]
[1780541770968,106.22,63214.88,8.0,0.0,0.0,0.0]
[1780541772058,106.22,63225.72,8.0,0.0,0.0,0.0]
[1780541775079,106.22,63211.24,8.0,0.0,0.0,0.0]
[1780541778100,106.22,63204.03,8.0,0.0,0.0,0.0]
[1780541779328,106.22,63204.03,8.0,0.0,0.0,0.0]
[1780541779950,106.22,63204.92,8.0,0.0,0.0,0.0]
[1780541784148,106.22,63220.49,8.0,0.0,0.0,0.0]
[1780541785156,106.22,63228.34,8.0,0.0,0.0,0.0]
[1780541787170,106.22,63217.07,8.0,0.0,0.0,0.0]
[1780541790192,106.22,63212.05,8.0,0.0,0.0,0.0]
[1780541791199,106.22,63210.99,8.0,0.0,0.0,0.0]
[1780541792882,106.22,63209.79,8.0,0.0,0.0,0.0]
[1780541793476,106.22,63213.68,8.0,0.0,0.0,0.0]
[1780541794220,106.22,63218.55,8.0,0.0,0.0,0.0]
[1780541795625,106.22,63219.28,8.0,0.0,0.0,0.0]
[1780541796044,106.22,63219.28,8.0,0.0,0.0,0.0]
[1780541803284,106.22,63205.37,8.0,0.0,0.0,0.0]
[1780541808319,106.22,63203.67,8.0,0.0,0.0,0.0]
[1780541809717,106.22,63204.34,8.0,0.0,0.0,0.0]
[1780541810332,106.22,63210.38,8.0,0.0,0.0,0.0]
[1780541810621,106.22,63210.38,8.0,0.0,0.0,0.0]
[1780541816375,106.22,63211.83,8.0,0.0,0.0,0.0]
[1780541821411,106.22,63206.22,8.0,0.0,0.0,0.0]
[1780541826447,106.22,63209.38,8.0,0.0,0.0,0.0]
[1780541830475,106.22,63203.95,8.0,0.0,0.0,0.0]
[1780541832040,106.22,63204.2,8.0,0.0,0.0,0.0]
[1780541832089,106.22,63204.2,8.0,0.0,0.0,0.0]
[1780541833502,106.22,63195.13,8.0,0.0,0.0,0.0]
[1780541834513,106.22,63202.37,8.0,0.0,0.0,0.0]
[1780541839544,106.22,63195.52,8.0,0.0,0.0,0.0]
[1780541844587,106.22,63191.1,8.0,0.0,0.0,0.0]
[1780541849622,106.22,63192.21,8.0,0.0,0.0,0.0]
[1780541851636,106.22,63192.01,8.0,0.0,0.0,0.0]
[1780541856671,106.22,63190.23,8.0,0.0,0.0,0.0]
[1780541861706,106.22,63191.36,8.0,0.0,0.0,0.0]
[1780541866757,106.22,63189.24,8.0,0.0,0.0,0.0]
[1780541867753,106.22,63182.81,8.0,0.0,0.0,0.0]
[1780541869767,106.22,63174.44,8.0,0.0,0.0,0.0]
[1780541870782,106.22,63167.69,8.0,0.0,0.0,0.0]
[1780541871620,106.22,63167.69,8.0,0.0,0.0,0.0]
[1780541872092,106.22,63167.69,8.0,0.0,0.0,0.0]
[1780541873801,106.22,63172.85,8.0,0.0,0.0,0.0]
[1780541879334,106.22,63170.36,8.0,0.0,0.0,0.0]
[1780541879406,106.22,63164.59,8.0,0.0,0.0,0.0]
[1780541879843,106.22,63156.11,8.0,0.0,0.0,0.0]
[1780541881031,106.22,63165.88,8.0,0.0,0.0,0.0]
[1780541881857,106.22,63171.23,8.0,0.0,0.0,0.0]
[1780541886033,106.22,63172.63,8.0,0.0,0.0,0.0]
[1780541886044,106.22,63178.36,8.0,0.0,0.0,0.0]
[1780541886612,106.22,63178.36,8.0,0.0,0.0,0.0]
[1780541888914,106.22,63185.15,8.0,0.0,0.0,0.0]
[1780541889916,106.22,63195.83,8.0,0.0,0.0,0.0]
[1780541891930,106.22,63200.87,8.0,0.0,0.0,0.0]
[1780541894952,106.22,63186.83,8.0,0.0,0.0,0.0]
[1780541899986,106.22,63193.2,8.0,0.0,0.0,0.0]
[1780541900993,106.22,63187.0,8.0,0.0,0.0,0.0]
[1780541901673,106.22,63187.0,8.0,0.0,0.0,0.0]
[1780541902344,106.22,63187.0,8.0,0.0,0.0,0.0]
[1780541905021,106.22,63176.57,8.0,0.0,0.0,0.0]
[1780541907049,106.22,63168.9,8.0,0.0,0.0,0.0]
[1780541908072,106.22,63161.41,8.0,0.0,0.0,0.0]
[1780541911088,106.22,63158.62,8.0,0.0,0.0,0.0]
[1780541915116,106.22,63151.53,8.0,0.0,0.0,0.0]
[1780541916096,106.22,63151.53,8.0,0.0,0.0,0.0]
[1780541916705,106.22,63150.67,8.0,0.0,0.0,0.0]
[1780541922172,106.22,63149.62,8.0,0.0,0.0,0.0]
[1780541927207,106.22,63149.45,8.0,0.0,0.0,0.0]
[1780541932242,106.22,63155.25,8.0,0.0,0.0,0.0]
[1780541937277,106.22,63160.05,8.0,0.0,0.0,0.0]
[1780541939291,106.22,63168.43,8.0,0.0,0.0,0.0]
[1780541940298,106.22,63178.24,8.0,0.0,0.0,0.0]
[1780541943320,106.22,63171.36,8.0,0.0,0.0,0.0]
[1780541947350,106.22,63161.13,8.0,0.0,0.0,0.0]
[1780541948357,106.22,63154.35,8.0,0.0,0.0,0.0]
[1780541953393,106.22,63152.81,8.0,0.0,0.0,0.0]
[1780541954628,106.22,63152.81,8.0,0.0,0.0,0.0]
[1780541955179,106.22,63153.28,8.0,0.0,0.0,0.0]
[1780541960445,106.22,63155.66,8.0,0.0,0.0,0.0]
[1780541961449,106.22,63149.56,8.0,0.0,0.0,0.0]
[1780541962399,106.22,63149.56,8.0,0.0,0.0,0.0]
[1780541963022,106.22,63146.12,8.0,0.0,0.0,0.0]
[1780541963463,106.22,63138.39,8.0,0.0,0.0,0.0]
[1780541964473,106.22,63131.26,8.0,0.0,0.0,0.0]
[1780541965477,106.22,63121.72,8.0,0.0,0.0,0.0]
[1780541966485,106.22,63113.54,8.0,0.0,0.0,0.0]
[1780541971520,106.22,63107.59,8.0,0.0,0.0,0.0]
[1780541976554,106.22,63107.92,8.0,0.0,0.0,0.0]
[1780541978569,106.22,63098.76,8.0,0.0,0.0,0.0]
[1780541979438,106.22,63098.76,8.0,0.0,0.0,0.0]
[1780541980384,106.22,63099.48,8.0,0.0,0.0,0.0]
[1780541985618,106.22,63095.91,8.0,0.0,0.0,0.0]
[1780541987632,106.22,63109.41,8.0,0.0,0.0,0.0]
[1780541988639,106.22,63116.45,8.0,0.0,0.0,0.0]
[1780541989646,106.22,63124.25,8.0,0.0,0.0,0.0]
[1780541990653,106.22,63132.06,8.0,0.0,0.0,0.0]
[1780541992672,106.22,63140.12,8.0,0.0,0.0,0.0]
[1780541996696,106.22,63145.47,8.0,0.0,0.0,0.0]
[1780542001494,106.22,63158.83,8.0,0.0,0.0,0.0]
[1780542002702,106.22,63175.16,8.0,0.0,0.0,0.0]
[1780542002861,106.22,63180.56,8.0,0.0,0.0,0.0]
[1780542004967,106.22,63191.77,8.0,0.0,0.0,0.0]
[1780542006808,106.22,63184.53,8.0,0.0,0.0,0.0]
[1780542009832,106.22,63168.91,8.0,0.0,0.0,0.0]
[1780542010841,106.22,63161.57,8.0,0.0,0.0,0.0]
[1780542015881,106.22,63173.85,8.0,0.0,0.0,0.0]
[1780542019911,106.22,63179.91,8.0,0.0,0.0,0.0]
[1780542021923,106.22,63187.08,8.0,0.0,0.0,0.0]
[1780542025953,106.22,63194.14,8.0,0.0,0.0,0.0]
[1780542030497,106.22,63191.99,8.0,0.0,0.0,0.0]
[1780542031552,106.22,63193.11,8.0,0.0,0.0,0.0]
[1780542031651,106.22,63191.83,8.0,0.0,0.0,0.0]
[1780542031995,106.22,63202.78,8.0,0.0,0.0,0.0]
[1780542036040,106.22,63208.12,8.0,0.0,0.0,0.0]
[1780542040061,106.22,63203.03,8.0,0.0,0.0,0.0]
[1780542043082,106.22,63192.7,8.0,0.0,0.0,0.0]
[1780542045098,106.22,63198.07,8.0,0.0,0.0,0.0]
[1780542049672,106.22,63200.26,8.0,0.0,0.0,0.0]
[1780542049771,106.22,63200.26,8.0,0.0,0.0,0.0]
[1780542050131,106.22,63195.29,8.0,0.0,0.0,0.0]
[1780542055166,106.22,63195.32,8.0,0.0,0.0,0.0]
[1780542056173,106.22,63202.31,8.0,0.0,0.0,0.0]
[1780542058187,106.22,63207.13,8.0,0.0,0.0,0.0]
[1780542060921,106.22,63207.45,8.0,0.0,0.0,0.0]
[1780542061319,106.22,63207.45,8.0,0.0,0.0,0.0]
[1780542061336,106.22,63199.65,8.0,0.0,0.0,0.0]
[1780542063224,106.22,63189.27,8.0,0.0,0.0,0.0]
[1780542068261,106.22,63192.09,8.0,0.0,0.0,0.0]
[1780542073296,106.22,63204.01,8.0,0.0,0.0,0.0]
[1780542075310,106.22,63213.48,8.0,0.0,0.0,0.0]
[1780542076317,106.22,63220.35,8.0,0.0,0.0,0.0]
[1780542077324,106.22,63229.11,8.0,0.0,0.0,0.0]
[1780542079345,106.22,63256.22,8.0,0.0,0.0,0.0]
[1780542081359,106.22,63263.33,8.0,0.0,0.0,0.0]
[1780542084392,106.22,63273.34,8.0,0.0,0.0,0.0]
[1780542085389,106.22,63317.22,8.0,0.0,0.0,0.0]
[1780542086761,106.22,63317.22,8.0,0.0,0.0,0.0]
[1780542086820,106.22,63306.02,8.0,0.0,0.0,0.0]
[1780542087707,106.22,63306.02,8.0,0.0,0.0,0.0]
[1780542087719,106.22,63289.58,8.0,0.0,0.0,0.0]
[1780542088413,106.22,63281.12,8.0,0.0,0.0,0.0]
[1780542089419,106.22,63263.71,8.0,0.0,0.0,0.0]
[1780542091709,106.22,63260.6,8.0,0.0,0.0,0.0]
[1780542094460,106.22,63237.31,8.0,0.0,0.0,0.0]
[1780542097485,106.22,63242.59,8.0,0.0,0.0,0.0]
[1780542100505,106.22,63249.22,8.0,0.0,0.0,0.0]
[1780542101513,106.22,63254.7,8.0,0.0,0.0,0.0]
[1780542102520,106.22,63261.77,8.0,0.0,0.0,0.0]
[1780542103924,106.22,63261.77,8.0,0.0,0.0,0.0]
[1780542103527,106.22,63284.26,8.0,0.0,0.0,0.0]
[1780542104495,106.22,63284.26,8.0,0.0,0.0,0.0]
[1780542108562,106.22,63289.75,8.0,0.0,0.0,0.0]
[1780542110578,106.22,63296.19,8.0,0.0,0.0,0.0]
[1780542111585,106.22,63302.66,8.0,0.0,0.0,0.0]
[1780542115618,106.22,63322.53,8.0,0.0,0.0,0.0]
[1780542118332,106.22,63325.79,8.0,0.0,0.0,0.0]
[1780542118483,106.22,63325.79,8.0,0.0,0.0,0.0]
[1780542118639,106.22,63333.99,8.0,0.0,0.0,0.0]
[1780542120654,106.22,63343.32,8.0,0.0,0.0,0.0]
[1780542121661,106.22,63334.38,8.0,0.0,0.0,0.0]
[1780542123675,106.22,63327.3,8.0,0.0,0.0,0.0]
[1780542125691,106.22,63322.64,8.0,0.0,0.0,0.0]
[1780542126698,106.22,63335.42,8.0,0.0,0.0,0.0]
[1780542127779,106.22,63319.23,8.0,0.0,0.0,0.0]
[1780542128746,106.22,63335.59,8.0,0.0,0.0,0.0]
[1780542129754,106.22,63345.89,8.0,0.0,0.0,0.0]
[1780542130757,106.22,63329.58,8.0,0.0,0.0,0.0]
[1780542131764,106.22,63320.44,8.0,0.0,0.0,0.0]
[1780542132771,106.22,63328.01,8.0,0.0,0.0,0.0]
[1780542134862,106.22,63327.32,8.0,0.0,0.0,0.0]
[1780542135635,106.22,63323.44,8.0,0.0,0.0,0.0]
[1780542135792,106.22,63310.66,8.0,0.0,0.0,0.0]
[1780542136799,106.22,63325.33,8.0,0.0,0.0,0.0]
[1780542138915,106.22,63323.88,8.0,0.0,0.0,0.0]
[1780542139396,106.22,63321.16,8.0,0.0,0.0,0.0]
[1780542139823,106.22,63327.93,8.0,0.0,0.0,0.0]
[1780542140830,106.22,63336.2,8.0,0.0,0.0,0.0]
[1780542142844,106.22,63343.48,8.0,0.0,0.0,0.0]
[1780542144858,106.22,63354.2,8.0,0.0,0.0,0.0]
[1780542147597,106.22,63349.72,8.0,0.0,0.0,0.0]
[1780542148544,106.22,63351.46,8.0,0.0,0.0,0.0]
[1780542151543,106.22,63354.89,8.0,0.0,0.0,0.0]
[1780542151908,106.22,63353.02,8.0,0.0,0.0,0.0]
[1780542152051,106.22,63353.02,8.0,0.0,0.0,0.0]
[1780542154934,106.22,63344.57,8.0,0.0,0.0,0.0]
[1780542157955,106.22,63351.67,8.0,0.0,0.0,0.0]
[1780542161984,106.22,63345.75,8.0,0.0,0.0,0.0]
[1780542165009,106.22,63355.74,8.0,0.0,0.0,0.0]
[1780542169036,106.22,63405.87,8.0,0.0,0.0,0.0]
[1780542170043,106.22,63364.98,8.0,0.0,0.0,0.0]
[1780542171050,106.22,63375.84,8.0,0.0,0.0,0.0]
[1780542172056,106.22,63380.53,8.0,0.0,0.0,0.0]
[1780542173064,106.22,63369.04,8.0,0.0,0.0,0.0]
[1780542175078,106.22,63378.21,8.0,0.0,0.0,0.0]
[1780542177093,106.22,63390.21,8.0,0.0,0.0,0.0]
[1780542180440,106.22,63391.32,8.0,0.0,0.0,0.0]
[1780542180475,106.22,63391.32,8.0,0.0,0.0,0.0]
[1780542182127,106.22,63375.26,8.0,0.0,0.0,0.0]
[1780542183134,106.22,63368.84,8.0,0.0,0.0,0.0]
[1780542186916,106.22,63371.71,8.0,0.0,0.0,0.0]
[1780542187855,106.22,63371.45,8.0,0.0,0.0,0.0]
[1780542190945,106.22,63374.2,8.0,0.0,0.0,0.0]
[1780542193594,106.22,63382.4,8.0,0.0,0.0,0.0]
[1780542196978,106.22,63385.25,8.0,0.0,0.0,0.0]
[1780542197308,106.22,63384.88,8.0,0.0,0.0,0.0]
[1780542197389,106.22,63393.18,8.0,0.0,0.0,0.0]
[1780542198247,106.22,63407.33,8.0,0.0,0.0,0.0]
[1780542201078,106.22,63406.36,8.0,0.0,0.0,0.0]
[1780542201969,106.22,63406.36,8.0,0.0,0.0,0.0]
[1780542201996,106.22,63413.34,8.0,0.0,0.0,0.0]
[1780542202279,106.22,63426.02,8.0,0.0,0.0,0.0]
[1780542207313,106.22,63436.99,8.0,0.0,0.0,0.0]
[1780542211342,106.22,63436.81,8.0,0.0,0.0,0.0]
[1780542213360,106.22,63431.25,8.0,0.0,0.0,0.0]
[1780542214365,106.22,63418.95,8.0,0.0,0.0,0.0]
[1780542216390,106.22,63425.25,8.0,0.0,0.0,0.0]
[1780542219406,106.22,63464.65,8.0,0.0,0.0,0.0]
[1780542220414,106.22,63470.69,8.0,0.0,0.0,0.0]
[1780542223436,106.22,63463.54,8.0,0.0,0.0,0.0]
[1780542224448,106.22,63469.52,8.0,0.0,0.0,0.0]
[1780542225814,106.22,63469.52,8.0,0.0,0.0,0.0]
[1780542225995,106.22,63469.52,8.0,0.0,0.0,0.0]
[1780542226458,106.22,63464.71,8.0,0.0,0.0,0.0]
[1780542231493,106.22,63467.08,8.0,0.0,0.0,0.0]
[1780542234924,106.22,63470.63,8.0,0.0,0.0,0.0]
[1780542235256,106.22,63474.34,8.0,0.0,0.0,0.0]
[1780542235521,106.22,63482.77,8.0,0.0,0.0,0.0]
[1780542236528,106.22,63492.4,8.0,0.0,0.0,0.0]
[1780542237546,106.22,63513.19,8.0,0.0,0.0,0.0]
[1780542238544,106.22,63527.44,8.0,0.0,0.0,0.0]
[1780542242093,106.22,63566.85,8.0,0.0,0.0,0.0]
[1780542242590,106.22,63591.82,8.0,0.0,0.0,0.0]
[1780542243802,106.22,63591.82,8.0,0.0,0.0,0.0]
[1780542244791,106.22,63584.74,8.0,0.0,0.0,0.0]
[1780542245645,106.22,63584.74,8.0,0.0,0.0,0.0]
[1780542245694,106.22,63592.98,8.0,0.0,0.0,0.0]
[1780542247628,106.22,63587.24,8.0,0.0,0.0,0.0]
[1780542250650,106.22,63597.91,8.0,0.0,0.0,0.0]
[1780542251664,106.22,63603.41,8.0,0.0,0.0,0.0]
[1780542252673,106.22,63616.76,8.0,0.0,0.0,0.0]
[1780542253678,106.22,63632.99,8.0,0.0,0.0,0.0]
[1780542254685,106.22,63652.34,8.0,0.0,0.0,0.0]
[1780542258714,106.22,63658.25,8.0,0.0,0.0,0.0]
[1780542260728,106.22,63653.34,8.0,0.0,0.0,0.0]
[1780542262749,106.22,63628.4,8.0,0.0,0.0,0.0]
[1780542263758,106.22,63616.17,8.0,0.0,0.0,0.0]
[1780542266671,106.22,63615.94,8.0,0.0,0.0,0.0]
[1780542267441,106.22,63617.76,8.0,0.0,0.0,0.0]
[1780542267801,106.22,63638.03,8.0,0.0,0.0,0.0]
[1780542268808,106.22,63648.27,8.0,0.0,0.0,0.0]
[1780542269815,106.22,63639.9,8.0,0.0,0.0,0.0]
[1780542271829,106.22,63633.78,8.0,0.0,0.0,0.0]
[1780542272836,106.22,63638.74,8.0,0.0,0.0,0.0]
[1780542273858,106.22,63657.43,8.0,0.0,0.0,0.0]
[1780542274648,106.22,63657.43,8.0,0.0,0.0,0.0]
[1780542275055,106.22,63676.64,8.0,0.0,0.0,0.0]
[1780542275569,106.22,63676.64,8.0,0.0,0.0,0.0]
[1780542277880,106.22,63660.01,8.0,0.0,0.0,0.0]
[1780542279901,106.22,63669.12,8.0,0.0,0.0,0.0]
[1780542280910,106.22,63663.95,8.0,0.0,0.0,0.0]
[1780542281920,106.22,63644.9,8.0,0.0,0.0,0.0]
[1780542282943,106.22,63650.93,8.0,0.0,0.0,0.0]
[1780542285963,106.22,63643.68,8.0,0.0,0.0,0.0]
[1780542286973,106.22,63657.89,8.0,0.0,0.0,0.0]
[1780542289990,106.22,63663.12,8.0,0.0,0.0,0.0]
[1780542294023,106.22,63649.4,8.0,0.0,0.0,0.0]
[1780542299063,106.22,63636.73,8.0,0.0,0.0,0.0]
[1780542300075,106.22,63642.38,8.0,0.0,0.0,0.0]
[1780542301102,106.22,63669.2,8.0,0.0,0.0,0.0]
[1780542302055,106.22,63669.2,8.0,0.0,0.0,0.0]
[1780542302158,106.22,63679.48,8.0,0.0,0.0,0.0]
[1780542303084,106.22,63679.48,8.0,0.0,0.0,0.0]
[1780542303320,106.22,63671.02,8.0,0.0,0.0,0.0]
[1780542308176,106.22,63660.66,8.0,0.0,0.0,0.0]
[1780542310282,106.22,63657.71,8.0,0.0,0.0,0.0]
[1780542311086,106.22,63654.05,8.0,0.0,0.0,0.0]
[1780542311200,106.22,63638.06,8.0,0.0,0.0,0.0]
[1780542312211,106.22,63633.19,8.0,0.0,0.0,0.0]
[1780542317248,106.22,63635.4,8.0,0.0,0.0,0.0]
[1780542318253,106.22,63645.06,8.0,0.0,0.0,0.0]
[1780542319262,106.22,63659.18,8.0,0.0,0.0,0.0]
[1780542323290,106.22,63652.48,8.0,0.0,0.0,0.0]
[1780542325336,106.22,63664.88,8.0,0.0,0.0,0.0]
[1780542330357,106.22,63663.49,8.0,0.0,0.0,0.0]
[1780542331364,106.22,63661.82,8.0,0.0,0.0,0.0]
[1780542332371,106.22,63656.86,8.0,0.0,0.0,0.0]
[1780542334385,106.22,63667.78,8.0,0.0,0.0,0.0]
[1780542336399,106.22,63673.04,8.0,0.0,0.0,0.0]
[1780542341434,106.22,63667.53,8.0,0.0,0.0,0.0]
[1780542342441,106.22,63672.42,8.0,0.0,0.0,0.0]
[1780542343450,106.22,63679.17,8.0,0.0,0.0,0.0]
[1780542345461,106.22,63671.86,8.0,0.0,0.0,0.0]
[1780542346498,106.22,63679.12,8.0,0.0,0.0,0.0]
[1780542348080,106.22,63679.12,8.0,0.0,0.0,0.0]
[1780542348123,106.22,63699.86,8.0,0.0,0.0,0.0]
[1780542348614,106.22,63708.13,8.0,0.0,0.0,0.0]
[1780542349571,106.22,63708.13,8.0,0.0,0.0,0.0]
[1780542350239,106.22,63720.71,8.0,0.0,0.0,0.0]
[1780542354561,106.22,63710.43,8.0,0.0,0.0,0.0]
[1780542357596,106.22,63702.82,8.0,0.0,0.0,0.0]
[1780542359608,106.22,63707.89,8.0,0.0,0.0,0.0]
[1780542361622,106.22,63686.54,8.0,0.0,0.0,0.0]
[1780542362633,106.22,63686.54,8.0,0.0,0.0,0.0]
[1780542363111,106.22,63667.8,8.0,0.0,0.0,0.0]
[1780542363654,106.22,63667.8,8.0,0.0,0.0,0.0]
[1780542363764,106.22,63657.93,8.0,0.0,0.0,0.0]
[1780542364742,106.22,63639.59,8.0,0.0,0.0,0.0]
[1780542365866,106.22,63639.59,8.0,0.0,0.0,0.0]
[1780542365950,106.22,63618.35,8.0,0.0,0.0,0.0]
[1780542367345,106.22,63618.35,8.0,0.0,0.0,0.0]
[1780542368788,106.22,63632.62,8.0,0.0,0.0,0.0]
[1780542369795,106.22,63638.85,8.0,0.0,0.0,0.0]
[1780542370801,106.22,63626.85,8.0,0.0,0.0,0.0]
[1780542371808,106.22,63617.85,8.0,0.0,0.0,0.0]
[1780542374414,106.22,63614.52,8.0,0.0,0.0,0.0]
[1780542375286,106.22,63617.32,8.0,0.0,0.0,0.0]
[1780542375381,106.22,63604.01,8.0,0.0,0.0,0.0]
[1780542376434,106.22,63604.01,8.0,0.0,0.0,0.0]
[1780542377647,106.22,63604.66,8.0,0.0,0.0,0.0]
[1780542381880,106.22,63613.63,8.0,0.0,0.0,0.0]
[1780542385909,106.22,63621.33,8.0,0.0,0.0,0.0]
[1780542387923,106.22,63614.44,8.0,0.0,0.0,0.0]
[1780542389937,106.22,63607.85,8.0,0.0,0.0,0.0]
[1780542390944,106.22,63598.35,8.0,0.0,0.0,0.0]
[1780542391951,106.22,63600.43,8.0,0.0,0.0,0.0]
[1780542392961,106.22,63593.83,8.0,0.0,0.0,0.0]
[1780542394975,106.22,63581.35,8.0,0.0,0.0,0.0]
[1780542396991,106.22,63592.36,8.0,0.0,0.0,0.0]
[1780542397998,106.22,63603.18,8.0,0.0,0.0,0.0]
[1780542400026,106.22,63619.38,8.0,0.0,0.0,0.0]
[1780542401031,106.22,63625.76,8.0,0.0,0.0,0.0]
[1780542401600,106.22,63625.76,8.0,0.0,0.0,0.0]
[1780542402038,106.22,63632.21,8.0,0.0,0.0,0.0]
[1780542402854,106.22,63632.21,8.0,0.0,0.0,0.0]
[1780542403045,106.22,63640.07,8.0,0.0,0.0,0.0]
[1780542404052,106.22,63645.71,8.0,0.0,0.0,0.0]
[1780542405059,106.22,63651.26,8.0,0.0,0.0,0.0]
[1780542406067,106.22,63670.25,8.0,0.0,0.0,0.0]
[1780542407073,106.22,63678.08,8.0,0.0,0.0,0.0]
[1780542412113,106.22,63685.16,8.0,0.0,0.0,0.0]
[1780542413120,106.22,63678.52,8.0,0.0,0.0,0.0]
[1780542416148,106.22,63689.73,8.0,0.0,0.0,0.0]
[1780542417521,106.22,63689.73,8.0,0.0,0.0,0.0]
[1780542417153,106.22,63700.77,8.0,0.0,0.0,0.0]
[1780542418160,106.22,63710.52,8.0,0.0,0.0,0.0]
[1780542419292,106.22,63710.52,8.0,0.0,0.0,0.0]
[1780542419389,106.22,63724.45,8.0,0.0,0.0,0.0]
[1780542421237,106.22,63734.43,8.0,0.0,0.0,0.0]
[1780542423359,106.22,63735.06,8.0,0.0,0.0,0.0]
[1780542424200,106.22,63733.8,8.0,0.0,0.0,0.0]
[1780542424693,106.22,63799.76,8.0,0.0,0.0,0.0]
[1780542425347,106.22,63823.48,8.0,0.0,0.0,0.0]
[1780542426364,106.22,63853.47,8.0,0.0,0.0,0.0]
[1780542427357,106.22,63862.58,8.0,0.0,0.0,0.0]
[1780542428748,106.22,63877.26,8.0,0.0,0.0,0.0]
[1780542430385,106.22,63869.73,8.0,0.0,0.0,0.0]
[1780542431395,106.22,63880.04,8.0,0.0,0.0,0.0]
[1780542432402,106.22,63895.25,8.0,0.0,0.0,0.0]
[1780542433414,106.22,63905.87,8.0,0.0,0.0,0.0]
[1780542434421,106.22,63898.75,8.0,0.0,0.0,0.0]
[1780542435732,106.22,63887.04,8.0,0.0,0.0,0.0]
[1780542437445,106.22,63895.19,8.0,0.0,0.0,0.0]
[1780542438314,106.22,63895.19,8.0,0.0,0.0,0.0]
[1780542438461,106.22,63885.85,8.0,0.0,0.0,0.0]
[1780542439258,106.22,63885.85,8.0,0.0,0.0,0.0]
[1780542439479,106.22,63877.06,8.0,0.0,0.0,0.0]
[1780542441504,106.22,63900.47,8.0,0.0,0.0,0.0]
[1780542442447,106.22,63900.47,8.0,0.0,0.0,0.0]
[1780542442509,106.22,63911.01,8.0,0.0,0.0,0.0]
[1780542445534,106.22,63899.45,8.0,0.0,0.0,0.0]
[1780542448663,106.22,63910.6,8.0,0.0,0.0,0.0]
[1780542450578,106.22,63902.99,8.0,0.0,0.0,0.0]
[1780542451584,106.22,63884.07,8.0,0.0,0.0,0.0]
[1780542452590,106.22,63868.77,8.0,0.0,0.0,0.0]
[1780542453597,106.22,63861.85,8.0,0.0,0.0,0.0]
[1780542454784,106.22,63855.92,8.0,0.0,0.0,0.0]
[1780542455735,106.22,63871.26,8.0,0.0,0.0,0.0]
[1780542456618,106.22,63877.74,8.0,0.0,0.0,0.0]
[1780542457625,106.22,63855.53,8.0,0.0,0.0,0.0]
[1780542458632,106.22,63849.27,8.0,0.0,0.0,0.0]
[1780542459639,106.22,63843.3,8.0,0.0,0.0,0.0]
[1780542462660,106.22,63837.99,8.0,0.0,0.0,0.0]
[1780542466688,106.22,63829.4,8.0,0.0,0.0,0.0]
[1780542467695,106.22,63818.07,8.0,0.0,0.0,0.0]
[1780542472730,106.22,63810.98,8.0,0.0,0.0,0.0]
[1780542473737,106.22,63816.48,8.0,0.0,0.0,0.0]
[1780542475752,106.22,63810.26,8.0,0.0,0.0,0.0]
[1780542476758,106.22,63788.85,8.0,0.0,0.0,0.0]
[1780542477765,106.22,63797.47,8.0,0.0,0.0,0.0]
[1780542482803,106.22,63811.83,8.0,0.0,0.0,0.0]
[1780542483810,106.22,63806.51,8.0,0.0,0.0,0.0]
[1780542484832,106.22,63791.3,8.0,0.0,0.0,0.0]
[1780542488862,106.22,63784.8,8.0,0.0,0.0,0.0]
[1780542489720,106.22,63784.8,8.0,0.0,0.0,0.0]
[1780542489875,106.22,63778.68,8.0,0.0,0.0,0.0]
[1780542491916,106.22,63784.66,8.0,0.0,0.0,0.0]
[1780542493934,106.22,63776.68,8.0,0.0,0.0,0.0]
[1780542499164,106.22,63779.2,8.0,0.0,0.0,0.0]
[1780542501178,106.28,63772.86,8.0,0.0,0.0,0.0]
[1780542502186,106.28,63767.66,8.0,0.0,0.0,0.0]
[1780542503193,106.28,63758.94,8.0,0.0,0.0,0.0]
[1780542505207,106.28,63767.53,8.0,0.0,0.0,0.0]
[1780542506219,106.28,63772.63,8.0,0.0,0.0,0.0]
[1780542507226,106.28,63768.0,8.0,0.0,0.0,0.0]
[1780542510247,106.28,63763.31,8.0,0.0,0.0,0.0]
[1780542511255,106.28,63762.7,8.0,0.0,0.0,0.0]
[1780542513268,106.29,63749.15,8.0,0.0,0.0,0.0]
[1780542514275,106.29,63765.09,8.0,0.0,0.0,0.0]
[1780542515282,106.29,63787.75,8.0,0.0,0.0,0.0]
[1780542516292,106.29,63797.06,8.0,0.0,0.0,0.0]
[1780542519312,106.29,63811.98,8.0,0.0,0.0,0.0]
[1780542520322,106.29,63824.46,8.0,0.0,0.0,0.0]
[1780542521328,106.29,63853.89,8.0,0.0,0.0,0.0]
[1780542523342,106.29,63859.72,8.0,0.0,0.0,0.0]
[1780542524349,106.29,63864.72,8.0,0.0,0.0,0.0]
[1780542529384,106.29,63860.31,8.0,0.0,0.0,0.0]
[1780542532405,106.29,63854.02,8.0,0.0,0.0,0.0]
[1780542534425,106.29,63846.6,8.0,0.0,0.0,0.0]
[1780542536439,106.29,63838.06,8.0,0.0,0.0,0.0]
[1780542541474,106.3,63844.89,8.0,0.0,0.0,0.0]
[1780542544496,106.3,63837.97,8.0,0.0,0.0,0.0]
[1780542546510,106.3,63832.13,8.0,0.0,0.0,0.0]
[1780542547419,106.3,63832.13,8.0,0.0,0.0,0.0]
[1780542548528,106.31,63845.14,8.0,0.0,0.0,0.0]
[1780542549535,106.31,63855.16,8.0,0.0,0.0,0.0]
[1780542550542,106.31,63864.57,8.0,0.0,0.0,0.0]
[1780542551549,106.31,63859.42,8.0,0.0,0.0,0.0]
[1780542552556,106.31,63854.57,8.0,0.0,0.0,0.0]
[1780542553563,106.31,63847.59,8.0,0.0,0.0,0.0]
[1780542555581,106.31,63854.59,8.0,0.0,0.0,0.0]
[1780542556588,106.31,63861.45,8.0,0.0,0.0,0.0]
[1780542557595,106.31,63856.59,8.0,0.0,0.0,0.0]
[1780542560112,106.31,63856.33,8.0,0.0,0.0,0.0]
[1780542559609,106.31,63850.61,8.0,0.0,0.0,0.0]
[1780542562634,106.31,63842.33,8.0,0.0,0.0,0.0]
[1780542566664,106.31,63827.58,8.0,0.0,0.0,0.0]
[1780542567670,106.32,63820.96,8.0,0.0,0.0,0.0]
[1780542568701,106.32,63815.01,8.0,0.0,0.0,0.0]
[1780542570106,106.32,63815.01,8.0,0.0,0.0,0.0]
[1780542569703,106.32,63809.63,8.0,0.0,0.0,0.0]
[1780542570505,106.32,63809.63,8.0,0.0,0.0,0.0]
[1780542571720,106.32,63808.88,8.0,0.0,0.0,0.0]
[1780542573734,106.33,63801.84,8.0,0.0,0.0,0.0]
[1780542577762,106.33,63812.31,8.0,0.0,0.0,0.0]
[1780542580783,106.33,63797.56,8.0,0.0,0.0,0.0]
[1780542583679,106.33,63795.2,8.0,0.0,0.0,0.0]
[1780542583804,106.33,63786.46,8.0,0.0,0.0,0.0]
[1780542584215,106.33,63786.46,8.0,0.0,0.0,0.0]
[1780542584811,106.34,63777.27,8.0,0.0,0.0,0.0]
[1780542585277,106.34,63777.27,8.0,0.0,0.0,0.0]
[1780542585804,106.34,63777.27,8.0,0.0,0.0,0.0]
[1780542587834,106.35,63766.62,8.0,0.0,0.0,0.0]
[1780542590727,106.35,63770.45,8.0,0.0,0.0,0.0]
[1780542591224,106.35,63773.03,8.0,0.0,0.0,0.0]
[1780542592867,106.35,63783.02,8.0,0.0,0.0,0.0]
[1780542594887,106.35,63776.99,8.0,0.0,0.0,0.0]
[1780542595894,106.35,63770.0,8.0,0.0,0.0,0.0]
[1780542596901,106.35,63764.75,8.0,0.0,0.0,0.0]
[1780542597908,106.35,63759.59,8.0,0.0,0.0,0.0]
[1780542598915,106.35,63753.99,8.0,0.0,0.0,0.0]
[1780542599927,106.35,63745.32,8.0,0.0,0.0,0.0]
[1780542600977,106.35,63751.15,8.0,0.0,0.0,0.0]
[1780542601944,106.35,63774.86,8.0,0.0,0.0,0.0]
[1780542603020,106.35,63774.86,8.0,0.0,0.0,0.0]
[1780542603076,106.35,63789.57,8.0,0.0,0.0,0.0]
[1780542603859,106.35,63789.57,8.0,0.0,0.0,0.0]
[1780542609005,106.35,63782.29,8.0,0.0,0.0,0.0]
[1780542609357,106.35,63782.29,8.0,0.0,0.0,0.0]
[1780542609678,106.35,63782.29,8.0,0.0,0.0,0.0]
[1780542611018,106.35,63771.5,8.0,0.0,0.0,0.0]
[1780542612033,106.35,63756.99,8.0,0.0,0.0,0.0]
[1780542613039,106.36,63749.33,8.0,0.0,0.0,0.0]
[1780542618077,106.37,63744.28,8.0,0.0,0.0,0.0]
[1780542619081,106.37,63750.62,8.0,0.0,0.0,0.0]
[1780542621095,106.37,63741.35,8.0,0.0,0.0,0.0]
[1780542622106,106.37,63748.9,8.0,0.0,0.0,0.0]
[1780542623114,106.37,63760.99,8.0,0.0,0.0,0.0]
[1780542628150,106.37,63762.46,8.0,0.0,0.0,0.0]
[1780542629157,106.37,63768.71,8.0,0.0,0.0,0.0]
[1780542629625,106.37,63768.71,8.0,0.0,0.0,0.0]
[1780542630025,106.37,63768.71,8.0,0.0,0.0,0.0]
[1780542631171,106.37,63766.49,8.0,0.0,0.0,0.0]
[1780542632178,106.37,63776.41,8.0,0.0,0.0,0.0]
[1780542633185,106.37,63781.52,8.0,0.0,0.0,0.0]
[1780542633874,106.37,63781.52,8.0,0.0,0.0,0.0]
[1780542634362,106.37,63778.74,8.0,0.0,0.0,0.0]
[1780542635200,106.37,63787.77,8.0,0.0,0.0,0.0]
[1780542636213,106.37,63794.16,8.0,0.0,0.0,0.0]
[1780542637218,106.37,63813.12,8.0,0.0,0.0,0.0]
[1780542638224,106.37,63824.1,8.0,0.0,0.0,0.0]
[1780542641986,106.37,63825.25,8.0,0.0,0.0,0.0]
[1780542642253,106.37,63825.19,8.0,0.0,0.0,0.0]
[1780542643266,106.37,63835.49,8.0,0.0,0.0,0.0]
[1780542645284,106.37,63842.0,8.0,0.0,0.0,0.0]
[1780542647298,106.37,63846.95,8.0,0.0,0.0,0.0]
[1780542651327,106.37,63840.42,8.0,0.0,0.0,0.0]
[1780542656103,106.37,63836.3,8.0,0.0,0.0,0.0]
[1780542656646,106.37,63833.88,8.0,0.0,0.0,0.0]
[1780542656775,106.37,63833.88,8.0,0.0,0.0,0.0]
[1780542657131,106.37,63833.88,8.0,0.0,0.0,0.0]
[1780542657208,106.37,63826.33,8.0,0.0,0.0,0.0]
[1780542659119,106.37,63823.15,8.0,0.0,0.0,0.0]
[1780542659221,106.37,63829.6,8.0,0.0,0.0,0.0]
[1780542660166,106.37,63829.6,8.0,0.0,0.0,0.0]
[1780542661398,106.37,63813.57,8.0,0.0,0.0,0.0]
[1780542662404,106.37,63801.27,8.0,0.0,0.0,0.0]
[1780542664427,106.37,63796.11,8.0,0.0,0.0,0.0]
[1780542668461,106.37,63788.73,8.0,0.0,0.0,0.0]
[1780542670475,106.37,63781.91,8.0,0.0,0.0,0.0]
[1780542675510,106.37,63779.13,8.0,0.0,0.0,0.0]
[1780542679068,106.37,63777.95,8.0,0.0,0.0,0.0]
[1780542679349,106.37,63778.39,8.0,0.0,0.0,0.0]
[1780542681578,106.37,63761.89,8.0,0.0,0.0,0.0]
[1780542682585,106.37,63749.49,8.0,0.0,0.0,0.0]
[1780542685608,106.37,63742.31,8.0,0.0,0.0,0.0]
[1780542689634,106.37,63751.71,8.0,0.0,0.0,0.0]
[1780542690641,106.37,63745.19,8.0,0.0,0.0,0.0]
[1780542691648,106.37,63739.95,8.0,0.0,0.0,0.0]
[1780542692656,106.37,63730.7,8.0,0.0,0.0,0.0]
[1780542694670,106.37,63735.4,8.0,0.0,0.0,0.0]
[1780542695677,106.37,63743.28,8.0,0.0,0.0,0.0]
[1780542697805,106.37,63747.27,8.0,0.0,0.0,0.0]
[1780542699705,106.37,63737.12,8.0,0.0,0.0,0.0]
[1780542701719,106.37,63741.79,8.0,0.0,0.0,0.0]
[1780542702726,106.37,63750.78,8.0,0.0,0.0,0.0]
[1780542705749,106.37,63742.64,8.0,0.0,0.0,0.0]
[1780542708771,106.37,63735.17,8.0,0.0,0.0,0.0]
[1780542711895,106.37,63726.07,8.0,0.0,0.0,0.0]
[1780542712800,106.37,63707.96,8.0,0.0,0.0,0.0]
[1780542713899,106.37,63700.25,8.0,0.0,0.0,0.0]
[1780542714921,106.37,63700.25,8.0,0.0,0.0,0.0]
[1780542716786,106.37,63697.48,8.0,0.0,0.0,0.0]
[1780542717744,106.37,63695.62,8.0,0.0,0.0,0.0]
[1780542717835,106.37,63688.19,8.0,0.0,0.0,0.0]
[1780542718454,106.37,63688.19,8.0,0.0,0.0,0.0]
[1780542719148,106.37,63688.19,8.0,0.0,0.0,0.0]
[1780542721864,106.37,63670.98,8.0,0.0,0.0,0.0]
[1780542723878,106.37,63656.79,8.0,0.0,0.0,0.0]
[1780542724885,106.37,63652.2,8.0,0.0,0.0,0.0]
[1780542725892,106.37,63663.37,8.0,0.0,0.0,0.0]
[1780542727204,106.37,63663.37,8.0,0.0,0.0,0.0]
[1780542729928,106.37,63670.2,8.0,0.0,0.0,0.0]
[1780542730935,106.37,63678.06,8.0,0.0,0.0,0.0]
[1780542732951,106.37,63700.61,8.0,0.0,0.0,0.0]
[1780542736988,106.37,63708.67,8.0,0.0,0.0,0.0]
[1780542737989,106.37,63714.32,8.0,0.0,0.0,0.0]
[1780542738997,106.37,63719.64,8.0,0.0,0.0,0.0]
[1780542739767,106.37,63719.64,8.0,0.0,0.0,0.0]
[1780542742018,106.37,63730.55,8.0,0.0,0.0,0.0]
[1780542743032,106.37,63738.87,8.0,0.0,0.0,0.0]
[1780542748063,106.37,63741.05,8.0,0.0,0.0,0.0]
[1780542749729,106.37,63740.19,8.0,0.0,0.0,0.0]
[1780542750704,106.37,63735.85,8.0,0.0,0.0,0.0]
[1780542751084,106.37,63735.2,8.0,0.0,0.0,0.0]
[1780542753100,106.37,63728.51,8.0,0.0,0.0,0.0]
[1780542755615,106.37,63726.5,8.0,0.0,0.0,0.0]
[1780542755648,106.37,63726.5,8.0,0.0,0.0,0.0]
[1780542755982,106.37,63726.5,8.0,0.0,0.0,0.0]
[1780542756614,106.37,63724.04,8.0,0.0,0.0,0.0]
[1780542758136,106.37,63717.94,8.0,0.0,0.0,0.0]
[1780542759144,106.37,63709.87,8.0,0.0,0.0,0.0]
[1780542760151,106.37,63702.34,8.0,0.0,0.0,0.0]
[1780542761158,106.37,63697.54,8.0,0.0,0.0,0.0]
[1780542763173,106.37,63689.86,8.0,0.0,0.0,0.0]
[1780542764180,106.37,63684.51,8.0,0.0,0.0,0.0]
[1780542769216,106.37,63686.44,8.0,0.0,0.0,0.0]
[1780542772237,106.37,63705.07,8.0,0.0,0.0,0.0]
[1780542773244,106.37,63715.66,8.0,0.0,0.0,0.0]
[1780542775258,106.37,63710.01,8.0,0.0,0.0,0.0]
[1780542779286,106.37,63705.23,8.0,0.0,0.0,0.0]
[1780542783315,106.37,63710.7,8.0,0.0,0.0,0.0]
[1780542785329,106.37,63704.46,8.0,0.0,0.0,0.0]
[1780542787343,106.37,63709.07,8.0,0.0,0.0,0.0]
[1780542788350,106.37,63716.99,8.0,0.0,0.0,0.0]
[1780542789357,106.37,63726.5,8.0,0.0,0.0,0.0]
[1780542790364,106.37,63731.61,8.0,0.0,0.0,0.0]
[1780542792378,106.37,63721.96,8.0,0.0,0.0,0.0]
[1780542794392,106.37,63726.97,8.0,0.0,0.0,0.0]
[1780542796406,106.37,63733.08,8.0,0.0,0.0,0.0]
[1780542801441,106.37,63729.8,8.0,0.0,0.0,0.0]
[1780542803501,106.37,63725.22,8.0,0.0,0.0,0.0]
[1780542804593,106.37,63725.25,8.0,0.0,0.0,0.0]
[1780542805469,106.37,63729.87,8.0,0.0,0.0,0.0]
[1780542808490,106.37,63725.08,8.0,0.0,0.0,0.0]
[1780542810504,106.37,63720.29,8.0,0.0,0.0,0.0]
[1780542811511,106.37,63718.9,8.0,0.0,0.0,0.0]
[1780542814533,106.37,63725.98,8.0,0.0,0.0,0.0]
[1780542817555,106.37,63718.7,8.0,0.0,0.0,0.0]
[1780542818560,106.37,63728.03,8.0,0.0,0.0,0.0]
[1780542819567,106.37,63738.88,8.0,0.0,0.0,0.0]
[1780542820574,106.37,63746.23,8.0,0.0,0.0,0.0]
[1780542821581,106.37,63759.32,8.0,0.0,0.0,0.0]
[1780542826616,106.37,63765.68,8.0,0.0,0.0,0.0]
[1780542830649,106.37,63757.88,8.0,0.0,0.0,0.0]
[1780542831656,106.37,63751.12,8.0,0.0,0.0,0.0]
[1780542834677,106.37,63759.91,8.0,0.0,0.0,0.0]
[1780542835684,106.37,63767.39,8.0,0.0,0.0,0.0]
[1780542841483,106.37,63765.36,8.0,0.0,0.0,0.0]
[1780542842175,106.37,63769.19,8.0,0.0,0.0,0.0]
[1780542842207,106.37,63789.6,8.0,0.0,0.0,0.0]
[1780542842735,106.37,63796.79,8.0,0.0,0.0,0.0]
[1780542844758,106.37,63787.67,8.0,0.0,0.0,0.0]
[1780542845762,106.37,63776.95,8.0,0.0,0.0,0.0]
[1780542846774,106.37,63786.27,8.0,0.0,0.0,0.0]
[1780542849795,106.37,63796.36,8.0,0.0,0.0,0.0]
[1780542850808,106.37,63802.01,8.0,0.0,0.0,0.0]
[1780542855839,106.37,63808.33,8.0,0.0,0.0,0.0]
[1780542857854,106.37,63803.09,8.0,0.0,0.0,0.0]
[1780542861882,106.37,63811.28,8.0,0.0,0.0,0.0]
[1780542865298,106.37,63809.9,8.0,0.0,0.0,0.0]
[1780542865449,106.37,63804.42,8.0,0.0,0.0,0.0]
[1780542866118,106.37,63867.56,8.0,0.0,0.0,0.0]
[1780542866933,106.37,63881.56,8.0,0.0,0.0,0.0]
[1780542868168,106.37,63881.56,8.0,0.0,0.0,0.0]
[1780542868255,106.37,63873.36,8.0,0.0,0.0,0.0]
[1780542868639,106.37,63873.36,8.0,0.0,0.0,0.0]
[1780542868942,106.37,63863.65,8.0,0.0,0.0,0.0]
[1780542869623,106.37,63863.65,8.0,0.0,0.0,0.0]
[1780542870955,106.37,63870.2,8.0,0.0,0.0,0.0]
[1780542871962,106.37,63875.99,8.0,0.0,0.0,0.0]
[1780542875990,106.37,63864.2,8.0,0.0,0.0,0.0]
[1780542881026,106.37,63858.84,8.0,0.0,0.0,0.0]
[1780542884047,106.37,63869.25,8.0,0.0,0.0,0.0]
[1780542885055,106.37,63876.06,8.0,0.0,0.0,0.0]
[1780542889083,106.37,63882.7,8.0,0.0,0.0,0.0]
[1780542894126,106.37,63884.95,8.0,0.0,0.0,0.0]
[1780542896141,106.37,63879.5,8.0,0.0,0.0,0.0]
[1780542898156,106.37,63888.83,8.0,0.0,0.0,0.0]
[1780542902452,106.37,63887.25,8.0,0.0,0.0,0.0]
[1780542904208,106.37,63901.54,8.0,0.0,0.0,0.0]
[1780542904865,106.37,63901.54,8.0,0.0,0.0,0.0]
[1780542905215,106.37,63917.73,8.0,0.0,0.0,0.0]
[1780542906224,106.37,63941.47,8.0,0.0,0.0,0.0]
[1780542907232,106.37,63952.2,8.0,0.0,0.0,0.0]
[1780542908238,106.37,63957.01,8.0,0.0,0.0,0.0]
[1780542909251,106.37,63952.0,8.0,0.0,0.0,0.0]
[1780542911462,106.37,63951.38,8.0,0.0,0.0,0.0]
[1780542911545,106.37,63943.09,8.0,0.0,0.0,0.0]
[1780542912461,106.37,63943.09,8.0,0.0,0.0,0.0]
[1780542912551,106.37,63948.74,8.0,0.0,0.0,0.0]
[1780542918332,106.37,63951.23,8.0,0.0,0.0,0.0]
[1780542919044,106.37,63951.23,8.0,0.0,0.0,0.0]
[1780542919343,106.37,63937.36,8.0,0.0,0.0,0.0]
[1780542919944,106.37,63937.36,8.0,0.0,0.0,0.0]
[1780542920351,106.37,63930.72,8.0,0.0,0.0,0.0]
[1780542921363,106.37,63937.14,8.0,0.0,0.0,0.0]
[1780542924383,106.37,63941.85,8.0,0.0,0.0,0.0]
[1780542925391,106.37,63954.71,8.0,0.0,0.0,0.0]
[1780542926398,106.37,63960.21,8.0,0.0,0.0,0.0]
[1780542928411,106.37,63952.42,8.0,0.0,0.0,0.0]
[1780542929418,106.37,63944.04,8.0,0.0,0.0,0.0]
[1780542931433,106.37,63946.79,8.0,0.0,0.0,0.0]
[1780542932440,106.37,63958.12,8.0,0.0,0.0,0.0]
[1780542933448,106.37,63964.67,8.0,0.0,0.0,0.0]
[1780542935461,106.37,63973.89,8.0,0.0,0.0,0.0]
[1780542936468,106.37,63967.74,8.0,0.0,0.0,0.0]
[1780542937162,106.37,63967.74,8.0,0.0,0.0,0.0]
[1780542938118,106.37,63970.49,8.0,0.0,0.0,0.0]
[1780542943529,106.37,63969.3,8.0,0.0,0.0,0.0]
[1780542945543,106.37,63963.94,8.0,0.0,0.0,0.0]
[1780542948564,106.37,63958.15,8.0,0.0,0.0,0.0]
[1780542949571,106.37,63953.43,8.0,0.0,0.0,0.0]
[1780542953599,106.37,63959.36,8.0,0.0,0.0,0.0]
[1780542956639,106.37,63948.75,8.0,0.0,0.0,0.0]
[1780542957639,106.37,63942.88,8.0,0.0,0.0,0.0]
[1780542962674,106.37,63931.74,8.0,0.0,0.0,0.0]
[1780542963681,106.37,63927.03,8.0,0.0,0.0,0.0]
[1780542965695,106.37,63932.72,8.0,0.0,0.0,0.0]
[1780542967709,106.37,63927.69,8.0,0.0,0.0,0.0]
[1780542968729,106.37,63920.29,8.0,0.0,0.0,0.0]
[1780542969723,106.37,63909.06,8.0,0.0,0.0,0.0]
[1780542970732,106.37,63915.58,8.0,0.0,0.0,0.0]
[1780542971738,106.37,63921.57,8.0,0.0,0.0,0.0]
[1780542975766,106.37,63916.24,8.0,0.0,0.0,0.0]
[1780542977785,106.37,63910.32,8.0,0.0,0.0,0.0]
[1780542978792,106.37,63919.73,8.0,0.0,0.0,0.0]
[1780542980806,106.37,63911.47,8.0,0.0,0.0,0.0]
[1780542981813,106.37,63933.31,8.0,0.0,0.0,0.0]
[1780542982820,106.37,63958.2,8.0,0.0,0.0,0.0]
[1780542986848,106.37,63963.61,8.0,0.0,0.0,0.0]
[1780542987855,106.37,63976.12,8.0,0.0,0.0,0.0]
[1780542989869,106.37,63969.08,8.0,0.0,0.0,0.0]
[1780542991883,106.37,63971.14,8.0,0.0,0.0,0.0]
[1780542992907,106.37,63978.54,8.0,0.0,0.0,0.0]
[1780542993908,106.37,63988.7,8.0,0.0,0.0,0.0]
[1780542994811,106.37,63988.7,8.0,0.0,0.0,0.0]
[1780542995091,106.37,63988.7,8.0,0.0,0.0,0.0]
[1780542995922,106.37,64002.68,8.0,0.0,0.0,0.0]
[1780542998014,106.37,64007.05,8.0,0.0,0.0,0.0]
[1780542999154,106.37,64004.5,8.0,0.0,0.0,0.0]
[1780543000958,106.37,63993.46,8.0,0.0,0.0,0.0]
[1780543001965,106.37,63982.28,8.0,0.0,0.0,0.0]
[1780543002972,106.37,63971.64,8.0,0.0,0.0,0.0]
[1780543004986,106.37,63966.1,8.0,0.0,0.0,0.0]
[1780543005994,106.37,63959.62,8.0,0.0,0.0,0.0]
[1780543009020,106.37,63964.89,8.0,0.0,0.0,0.0]
[1780543011032,106.37,63969.88,8.0,0.0,0.0,0.0]
[1780543012038,106.37,63979.2,8.0,0.0,0.0,0.0]
[1780543013045,106.37,63987.71,8.0,0.0,0.0,0.0]
[1780543014052,106.37,63996.38,8.0,0.0,0.0,0.0]
[1780543016066,106.37,64001.71,8.0,0.0,0.0,0.0]
[1780543018108,106.37,64007.25,8.0,0.0,0.0,0.0]
[1780543020583,106.37,64014.19,8.0,0.0,0.0,0.0]
[1780543022154,106.37,64003.33,8.0,0.0,0.0,0.0]
[1780543026183,106.37,64011.97,8.0,0.0,0.0,0.0]
[1780543029205,106.37,64020.11,8.0,0.0,0.0,0.0]
[1780543034247,106.37,64014.67,8.0,0.0,0.0,0.0]
[1780543039285,106.37,64014.52,8.0,0.0,0.0,0.0]
[1780543041299,106.37,64020.51,8.0,0.0,0.0,0.0]
[1780543043313,106.37,64013.04,8.0,0.0,0.0,0.0]
[1780543046334,106.37,64003.49,8.0,0.0,0.0,0.0]
[1780543047341,106.37,63998.63,8.0,0.0,0.0,0.0]
[1780543048364,106.37,64011.17,8.0,0.0,0.0,0.0]
[1780543049372,106.37,64029.34,8.0,0.0,0.0,0.0]
[1780543050375,106.37,64040.83,8.0,0.0,0.0,0.0]
[1780543051382,106.37,64042.71,8.0,0.0,0.0,0.0]
[1780543056417,106.37,64043.48,8.0,0.0,0.0,0.0]
[1780543061458,106.37,64044.46,8.0,0.0,0.0,0.0]
[1780543062466,106.37,64052.59,8.0,0.0,0.0,0.0]
[1780543063472,106.37,64057.45,8.0,0.0,0.0,0.0]
[1780543065417,106.37,64056.75,8.0,0.0,0.0,0.0]
[1780543065688,106.37,64056.75,8.0,0.0,0.0,0.0]
[1780543066493,106.37,64051.68,8.0,0.0,0.0,0.0]
[1780543068507,106.37,64044.88,8.0,0.0,0.0,0.0]
[1780543070521,106.37,64035.68,8.0,0.0,0.0,0.0]
[1780543071527,106.37,64027.45,8.0,0.0,0.0,0.0]
[1780543072536,106.37,64020.59,8.0,0.0,0.0,0.0]
[1780543074549,106.37,64012.62,8.0,0.0,0.0,0.0]
[1780543075556,106.37,64019.37,8.0,0.0,0.0,0.0]
[1780543076563,106.37,64011.65,8.0,0.0,0.0,0.0]
[1780543077570,106.37,63997.16,8.0,0.0,0.0,0.0]
[1780543078577,106.37,63987.04,8.0,0.0,0.0,0.0]
[1780543080604,106.37,63982.46,8.0,0.0,0.0,0.0]
[1780543083631,106.37,63975.3,8.0,0.0,0.0,0.0]
[1780543084712,106.37,63984.96,8.0,0.0,0.0,0.0]
[1780543086739,106.37,63977.09,8.0,0.0,0.0,0.0]
[1780543087751,106.37,63970.95,8.0,0.0,0.0,0.0]
[1780543092800,106.37,63964.37,8.0,0.0,0.0,0.0]
[1780543096830,106.37,63977.27,8.0,0.0,0.0,0.0]
[1780543100858,106.37,63972.68,8.0,0.0,0.0,0.0]
[1780543103879,106.37,63962.13,8.0,0.0,0.0,0.0]
[1780543105893,106.37,63974.11,8.0,0.0,0.0,0.0]
[1780543108914,106.37,63987.3,8.0,0.0,0.0,0.0]
[1780543111935,106.37,63979.97,8.0,0.0,0.0,0.0]
[1780543114130,106.37,63990.16,8.0,0.0,0.0,0.0]
[1780543115964,106.37,63983.0,8.0,0.0,0.0,0.0]
[1780543116971,106.37,63975.05,8.0,0.0,0.0,0.0]
[1780543118985,106.37,63966.79,8.0,0.0,0.0,0.0]
[1780543119992,106.37,63961.35,8.0,0.0,0.0,0.0]
[1780543125295,106.37,63963.86,8.0,0.0,0.0,0.0]
[1780543126018,106.37,63964.11,8.0,0.0,0.0,0.0]
[1780543127041,106.37,63956.32,8.0,0.0,0.0,0.0]
[1780543128058,106.37,63944.88,8.0,0.0,0.0,0.0]
[1780543130069,106.37,63949.96,8.0,0.0,0.0,0.0]
[1780543131084,106.37,63944.97,8.0,0.0,0.0,0.0]
[1780543132091,106.37,63934.97,8.0,0.0,0.0,0.0]
[1780543136119,106.37,63926.81,8.0,0.0,0.0,0.0]
[1780543140147,106.37,63922.09,8.0,0.0,0.0,0.0]
[1780543145182,106.37,63928.52,8.0,0.0,0.0,0.0]
[1780543146190,106.37,63934.9,8.0,0.0,0.0,0.0]
[1780543151225,106.37,63932.13,8.0,0.0,0.0,0.0]
[1780543156267,106.37,63936.34,8.0,0.0,0.0,0.0]
[1780543158281,106.37,63931.1,8.0,0.0,0.0,0.0]
[1780543161303,106.37,63935.79,8.0,0.0,0.0,0.0]
[1780543166338,106.37,63935.17,8.0,0.0,0.0,0.0]
[1780543171374,106.37,63938.28,8.0,0.0,0.0,0.0]
[1780543175404,106.37,63933.44,8.0,0.0,0.0,0.0]
[1780543179432,106.37,63945.54,8.0,0.0,0.0,0.0]
[1780543180439,106.37,63956.7,8.0,0.0,0.0,0.0]
[1780543182453,106.37,63962.43,8.0,0.0,0.0,0.0]
[1780543187488,106.37,63964.63,8.0,0.0,0.0,0.0]
[1780543190509,106.37,63969.36,8.0,0.0,0.0,0.0]
[1780543191516,106.37,63981.15,8.0,0.0,0.0,0.0]
[1780543192523,106.37,63993.53,8.0,0.0,0.0,0.0]
[1780543194537,106.37,64002.81,8.0,0.0,0.0,0.0]
[1780543196551,106.37,64008.2,8.0,0.0,0.0,0.0]
[1780543201586,106.37,64004.08,8.0,0.0,0.0,0.0]
[1780543202607,106.37,63984.25,8.0,0.0,0.0,0.0]
[1780543203609,106.37,63958.26,8.0,0.0,0.0,0.0]
[1780543204232,106.37,63958.26,8.0,0.0,0.0,0.0]
[1780543204626,106.37,63940.21,8.0,0.0,0.0,0.0]
[1780543205396,106.37,63940.21,8.0,0.0,0.0,0.0]
[1780543205627,106.37,63945.96,8.0,0.0,0.0,0.0]
[1780543208648,106.37,63940.94,8.0,0.0,0.0,0.0]
[1780543213687,106.37,63939.51,8.0,0.0,0.0,0.0]
[1780543216708,106.37,63932.95,8.0,0.0,0.0,0.0]
[1780543220146,106.37,63931.09,8.0,0.0,0.0,0.0]
[1780543220901,106.37,63931.09,8.0,0.0,0.0,0.0]
[1780543222750,106.37,63937.6,8.0,0.0,0.0,0.0]
[1780543224022,106.37,63937.6,8.0,0.0,0.0,0.0]
[1780543224720,106.37,63937.42,8.0,0.0,0.0,0.0]
[1780543229800,106.37,63941.02,8.0,0.0,0.0,0.0]
[1780543231813,106.37,63944.97,8.0,0.0,0.0,0.0]
[1780543232820,106.37,63938.24,8.0,0.0,0.0,0.0]
[1780543233828,106.37,63933.59,8.0,0.0,0.0,0.0]
[1780543238863,106.37,63938.67,8.0,0.0,0.0,0.0]
[1780543239869,106.37,63943.4,8.0,0.0,0.0,0.0]
[1780543240877,106.37,63938.57,8.0,0.0,0.0,0.0]
[1780543243898,106.37,63932.29,8.0,0.0,0.0,0.0]
[1780543246259,106.37,63930.49,8.0,0.0,0.0,0.0]
[1780543246920,106.37,63920.06,8.0,0.0,0.0,0.0]
[1780543247087,106.37,63920.06,8.0,0.0,0.0,0.0]
[1780543247934,106.37,63912.26,8.0,0.0,0.0,0.0]
[1780543248790,106.37,63912.26,8.0,0.0,0.0,0.0]
[1780543248940,106.37,63905.19,8.0,0.0,0.0,0.0]
[1780543249414,106.37,63905.19,8.0,0.0,0.0,0.0]
[1780543249965,106.37,63897.17,8.0,0.0,0.0,0.0]
[1780543250969,106.37,63888.96,8.0,0.0,0.0,0.0]
[1780543252986,106.37,63909.91,8.0,0.0,0.0,0.0]
[1780543253993,106.37,63918.53,8.0,0.0,0.0,0.0]
[1780543256023,106.37,63912.11,8.0,0.0,0.0,0.0]
[1780543261057,106.37,63909.03,8.0,0.0,0.0,0.0]
[1780543262064,106.37,63913.63,8.0,0.0,0.0,0.0]
[1780543264078,106.37,63925.02,8.0,0.0,0.0,0.0]
[1780543266096,106.37,63931.7,8.0,0.0,0.0,0.0]
[1780543267107,106.37,63937.67,8.0,0.0,0.0,0.0]
[1780543268113,106.37,63926.42,8.0,0.0,0.0,0.0]
[1780543269120,106.37,63914.58,8.0,0.0,0.0,0.0]
[1780543270127,106.37,63901.34,8.0,0.0,0.0,0.0]
[1780543271134,106.37,63896.2,8.0,0.0,0.0,0.0]
[1780543272788,106.37,63896.2,8.0,0.0,0.0,0.0]
[1780543272906,106.37,63896.2,8.0,0.0,0.0,0.0]
[1780543274655,106.37,63865.49,8.0,0.0,0.0,0.0]
[1780543275164,106.37,63856.87,8.0,0.0,0.0,0.0]
[1780543276454,106.37,63856.87,8.0,0.0,0.0,0.0]
[1780543277241,106.37,63855.12,8.0,0.0,0.0,0.0]
[1780543280203,106.37,63849.99,8.0,0.0,0.0,0.0]
[1780543285238,106.37,63855.65,8.0,0.0,0.0,0.0]
[1780543286245,106.37,63850.77,8.0,0.0,0.0,0.0]
[1780543287253,106.37,63845.86,8.0,0.0,0.0,0.0]
[1780543289267,106.37,63841.17,8.0,0.0,0.0,0.0]
[1780543291281,106.37,63829.61,8.0,0.0,0.0,0.0]
[1780543293295,106.37,63837.2,8.0,0.0,0.0,0.0]
[1780543296316,106.37,63848.88,8.0,0.0,0.0,0.0]
[1780543298333,106.37,63855.87,8.0,0.0,0.0,0.0]
[1780543300347,106.37,63847.49,8.0,0.0,0.0,0.0]
[1780543302361,106.37,63854.85,8.0,0.0,0.0,0.0]
[1780543307399,106.37,63853.4,8.0,0.0,0.0,0.0]
[1780543308407,106.37,63859.19,8.0,0.0,0.0,0.0]
[1780543309439,106.37,63872.2,8.0,0.0,0.0,0.0]
[1780543310427,106.37,63886.38,8.0,0.0,0.0,0.0]
[1780543311253,106.37,63886.38,8.0,0.0,0.0,0.0]
[1780543311414,106.37,63886.38,8.0,0.0,0.0,0.0]
[1780543312875,106.37,63890.59,8.0,0.0,0.0,0.0]
[1780543312953,106.37,63885.08,8.0,0.0,0.0,0.0]
[1780543313410,106.37,63885.08,8.0,0.0,0.0,0.0]
[1780543313450,106.37,63879.06,8.0,0.0,0.0,0.0]
[1780543315774,106.37,63877.33,8.0,0.0,0.0,0.0]
[1780543316325,106.37,63878.65,8.0,0.0,0.0,0.0]
[1780543318485,106.37,63873.08,8.0,0.0,0.0,0.0]
[1780543319492,106.37,63867.47,8.0,0.0,0.0,0.0]
[1780543320961,106.37,63867.47,8.0,0.0,0.0,0.0]
[1780543321216,106.37,63868.24,8.0,0.0,0.0,0.0]
[1780543324317,106.37,63863.73,8.0,0.0,0.0,0.0]
[1780543325663,106.37,63859.27,8.0,0.0,0.0,0.0]
[1780543325761,106.37,63854.43,8.0,0.0,0.0,0.0]
[1780543330583,106.37,63859.24,8.0,0.0,0.0,0.0]
[1780543331590,106.37,63853.54,8.0,0.0,0.0,0.0]
[1780543332604,106.37,63845.8,8.0,0.0,0.0,0.0]
[1780543333610,106.37,63837.96,8.0,0.0,0.0,0.0]
[1780543334617,106.37,63831.08,8.0,0.0,0.0,0.0]
[1780543335624,106.37,63823.46,8.0,0.0,0.0,0.0]
[1780543336631,106.37,63828.19,8.0,0.0,0.0,0.0]
[1780543341744,106.37,63828.08,8.0,0.0,0.0,0.0]
[1780543342662,106.37,63824.08,8.0,0.0,0.0,0.0]
[1780543348715,106.37,63825.41,8.0,0.0,0.0,0.0]
[1780543351736,106.37,63830.99,8.0,0.0,0.0,0.0]
[1780543354757,106.37,63843.78,8.0,0.0,0.0,0.0]
[1780543355775,106.37,63848.61,8.0,0.0,0.0,0.0]
[1780543356779,106.37,63868.72,8.0,0.0,0.0,0.0]
[1780543361813,106.37,63873.08,8.0,0.0,0.0,0.0]
[1780543365843,106.37,63866.63,8.0,0.0,0.0,0.0]
[1780543368863,106.37,63874.73,8.0,0.0,0.0,0.0]
[1780543373904,106.37,63872.26,8.0,0.0,0.0,0.0]
[1780543378939,106.37,63874.01,8.0,0.0,0.0,0.0]
[1780543381980,106.37,63889.58,8.0,0.0,0.0,0.0]
[1780543382996,106.37,63922.32,8.0,0.0,0.0,0.0]
[1780543384015,106.37,63929.58,8.0,0.0,0.0,0.0]
[1780543389039,106.37,63933.63,8.0,0.0,0.0,0.0]
[1780543391053,106.37,63927.25,8.0,0.0,0.0,0.0]
[1780543396088,106.37,63932.48,8.0,0.0,0.0,0.0]
[1780543401123,106.37,63932.75,8.0,0.0,0.0,0.0]
[1780543403137,106.37,63918.04,8.0,0.0,0.0,0.0]
[1780543404144,106.37,63912.19,8.0,0.0,0.0,0.0]
[1780543406166,106.37,63905.67,8.0,0.0,0.0,0.0]
[1780543407173,106.37,63911.3,8.0,0.0,0.0,0.0]
[1780543411201,106.37,63910.05,8.0,0.0,0.0,0.0]
[1780543414503,106.37,63911.32,8.0,0.0,0.0,0.0]
[1780543414589,106.37,63911.32,8.0,0.0,0.0,0.0]
[1780543416094,106.37,63910.13,8.0,0.0,0.0,0.0]
[1780543416715,106.37,63911.05,8.0,0.0,0.0,0.0]
[1780543420264,106.37,63904.18,8.0,0.0,0.0,0.0]
[1780543421280,106.37,63891.17,8.0,0.0,0.0,0.0]
[1780543423288,106.37,63900.75,8.0,0.0,0.0,0.0]
[1780543426309,106.37,63890.62,8.0,0.0,0.0,0.0]
[1780543428323,106.37,63899.75,8.0,0.0,0.0,0.0]
[1780543431344,106.37,63906.26,8.0,0.0,0.0,0.0]
[1780543436452,106.37,63906.85,8.0,0.0,0.0,0.0]
[1780543437393,106.37,63902.24,8.0,0.0,0.0,0.0]
[1780543442431,106.37,63898.57,8.0,0.0,0.0,0.0]
[1780543443438,106.37,63893.72,8.0,0.0,0.0,0.0]
[1780543444445,106.37,63883.61,8.0,0.0,0.0,0.0]
[1780543445452,106.37,63870.71,8.0,0.0,0.0,0.0]
[1780543446459,106.37,63865.11,8.0,0.0,0.0,0.0]
[1780543451494,106.37,63857.16,8.0,0.0,0.0,0.0]
[1780543456531,106.37,63858.77,8.0,0.0,0.0,0.0]
[1780543458546,106.37,63849.26,8.0,0.0,0.0,0.0]
[1780543460560,106.37,63838.34,8.0,0.0,0.0,0.0]
[1780543463581,106.37,63832.64,8.0,0.0,0.0,0.0]
[1780543468616,106.37,63828.43,8.0,0.0,0.0,0.0]
[1780543471639,106.37,63819.89,8.0,0.0,0.0,0.0]
[1780543473653,106.37,63824.8,8.0,0.0,0.0,0.0]
[1780543478688,106.37,63825.05,8.0,0.0,0.0,0.0]
[1780543483724,106.37,63830.01,8.0,0.0,0.0,0.0]
[1780543484732,106.37,63839.55,8.0,0.0,0.0,0.0]
[1780543485739,106.37,63846.08,8.0,0.0,0.0,0.0]
[1780543490774,106.37,63845.23,8.0,0.0,0.0,0.0]
[1780543495809,106.37,63843.81,8.0,0.0,0.0,0.0]
[1780543496816,106.37,63832.77,8.0,0.0,0.0,0.0]
[1780543500853,106.37,63839.3,8.0,0.0,0.0,0.0]
[1780543501859,106.37,63847.46,8.0,0.0,0.0,0.0]
[1780543506894,106.37,63856.4,8.0,0.0,0.0,0.0]
[1780543511941,106.37,63875.36,8.0,0.0,0.0,0.0]
[1780543513955,106.37,63885.19,8.0,0.0,0.0,0.0]
[1780543518991,106.37,63888.72,8.0,0.0,0.0,0.0]
[1780543519998,106.37,63905.59,8.0,0.0,0.0,0.0]
[1780543521005,106.37,63911.11,8.0,0.0,0.0,0.0]
[1780543526042,106.37,63919.08,8.0,0.0,0.0,0.0]
[1780543527049,106.37,63923.74,8.0,0.0,0.0,0.0]
[1780543530070,106.37,63928.29,8.0,0.0,0.0,0.0]
[1780543531077,106.37,63937.93,8.0,0.0,0.0,0.0]
[1780543533095,106.37,63931.54,8.0,0.0,0.0,0.0]
[1780543537122,106.37,63922.3,8.0,0.0,0.0,0.0]
[1780543540143,106.37,63912.49,8.0,0.0,0.0,0.0]
[1780543543164,106.37,63906.21,8.0,0.0,0.0,0.0]
[1780543544171,106.37,63900.76,8.0,0.0,0.0,0.0]
[1780543549208,106.37,63902.32,8.0,0.0,0.0,0.0]
[1780543554264,106.37,63919.51,8.0,0.0,0.0,0.0]
[1780543555269,106.37,63925.84,8.0,0.0,0.0,0.0]
[1780543556276,106.37,63934.46,8.0,0.0,0.0,0.0]
[1780543557283,106.37,63939.22,8.0,0.0,0.0,0.0]
[1780543558290,106.37,63944.61,8.0,0.0,0.0,0.0]
[1780543561318,106.37,63937.27,8.0,0.0,0.0,0.0]
[1780543562325,106.37,63924.93,8.0,0.0,0.0,0.0]
[1780543563332,106.37,63914.45,8.0,0.0,0.0,0.0]
[1780543568367,106.37,63908.55,8.0,0.0,0.0,0.0]
[1780543573404,106.37,63902.82,8.0,0.0,0.0,0.0]
[1780543576425,106.37,63898.02,8.0,0.0,0.0,0.0]
[1780543579446,106.37,63906.77,8.0,0.0,0.0,0.0]
[1780543580454,106.37,63911.41,8.0,0.0,0.0,0.0]
[1780543585490,106.37,63910.83,8.0,0.0,0.0,0.0]
[1780543589518,106.37,63915.93,8.0,0.0,0.0,0.0]
[1780543591532,106.37,63916.48,8.0,0.0,0.0,0.0]
[1780543593546,106.37,63910.7,8.0,0.0,0.0,0.0]
[1780543596567,106.37,63896.09,8.0,0.0,0.0,0.0]
[1780543597574,106.37,63889.94,8.0,0.0,0.0,0.0]
[1780543598581,106.37,63882.24,8.0,0.0,0.0,0.0]
[1780543600595,106.37,63876.02,8.0,0.0,0.0,0.0]
[1780543605716,106.37,63872.8,8.0,0.0,0.0,0.0]
[1780543606637,106.37,63855.2,8.0,0.0,0.0,0.0]
[1780543608427,106.37,63850.33,8.0,0.0,0.0,0.0]
[1780543611672,106.37,63856.95,8.0,0.0,0.0,0.0]
[1780543614693,106.37,63865.56,8.0,0.0,0.0,0.0]
[1780543616707,106.37,63874.87,8.0,0.0,0.0,0.0]
[1780543618722,106.37,63881.76,8.0,0.0,0.0,0.0]
[1780543620736,106.37,63889.5,8.0,0.0,0.0,0.0]
[1780543621743,106.37,63883.24,8.0,0.0,0.0,0.0]
[1780543624099,106.37,63880.86,8.0,0.0,0.0,0.0]
[1780543624761,106.37,63878.99,8.0,0.0,0.0,0.0]
[1780543625778,106.37,63873.59,8.0,0.0,0.0,0.0]
[1780543627790,106.37,63868.09,8.0,0.0,0.0,0.0]
[1780543628797,106.37,63862.37,8.0,0.0,0.0,0.0]
[1780543630811,106.37,63855.48,8.0,0.0,0.0,0.0]
[1780543632824,106.37,63850.69,8.0,0.0,0.0,0.0]
[1780543633832,106.37,63858.7,8.0,0.0,0.0,0.0]
[1780543634839,106.37,63864.17,8.0,0.0,0.0,0.0]
[1780543639874,106.37,63863.17,8.0,0.0,0.0,0.0]
[1780543641888,106.37,63873.81,8.0,0.0,0.0,0.0]
[1780543642895,106.37,63884.13,8.0,0.0,0.0,0.0]
[1780543647930,106.37,63886.9,8.0,0.0,0.0,0.0]
[1780543651958,106.37,63886.99,8.0,0.0,0.0,0.0]
[1780543654982,106.37,63880.03,8.0,0.0,0.0,0.0]
[1780543655989,106.37,63873.28,8.0,0.0,0.0,0.0]
[1780543659010,106.37,63867.84,8.0,0.0,0.0,0.0]
[1780543660792,106.37,63864.75,8.0,0.0,0.0,0.0]
[1780543661268,106.37,63864.75,8.0,0.0,0.0,0.0]
[1780543670090,106.37,63861.96,8.0,0.0,0.0,0.0]
[1780543675125,106.37,63864.74,8.0,0.0,0.0,0.0]
[1780543678146,106.37,63860.13,8.0,0.0,0.0,0.0]
[1780543682174,106.37,63855.57,8.0,0.0,0.0,0.0]
[1780543685202,106.37,63863.55,8.0,0.0,0.0,0.0]
[1780543690237,106.37,63864.24,8.0,0.0,0.0,0.0]
[1780543692251,106.37,63870.31,8.0,0.0,0.0,0.0]
[1780543694265,106.37,63875.97,8.0,0.0,0.0,0.0]
[1780543696279,106.37,63886.75,8.0,0.0,0.0,0.0]
[1780543697286,106.37,63892.29,8.0,0.0,0.0,0.0]
[1780543698324,106.37,63892.29,8.0,0.0,0.0,0.0]
[1780543698963,106.37,63893.63,8.0,0.0,0.0,0.0]
[1780543704335,106.37,63896.23,8.0,0.0,0.0,0.0]
[1780543705343,106.37,63905.74,8.0,0.0,0.0,0.0]
[1780543710377,106.37,63905.52,8.0,0.0,0.0,0.0]
[1780543711384,106.37,63905.58,8.0,0.0,0.0,0.0]
[1780543715412,106.37,63899.85,8.0,0.0,0.0,0.0]
[1780543720447,106.37,63907.97,8.0,0.0,0.0,0.0]
[1780543725481,106.37,63906.39,8.0,0.0,0.0,0.0]
[1780543726491,106.37,63901.78,8.0,0.0,0.0,0.0]
[1780543728503,106.37,63895.84,8.0,0.0,0.0,0.0]
[1780543732531,106.37,63902.39,8.0,0.0,0.0,0.0]
[1780543737567,106.37,63905.09,8.0,0.0,0.0,0.0]
[1780543741594,106.37,63897.04,8.0,0.0,0.0,0.0]
[1780543742609,106.37,63888.54,8.0,0.0,0.0,0.0]
[1780543743616,106.37,63894.23,8.0,0.0,0.0,0.0]
[1780543745630,106.37,63900.21,8.0,0.0,0.0,0.0]
[1780543750665,106.37,63901.03,8.0,0.0,0.0,0.0]
[1780543755700,106.37,63900.52,8.0,0.0,0.0,0.0]
[1780543760735,106.37,63901.9,8.0,0.0,0.0,0.0]
[1780543765770,106.37,63898.89,8.0,0.0,0.0,0.0]
[1780543766777,106.37,63893.4,8.0,0.0,0.0,0.0]
[1780543771415,106.37,63884.4,8.0,0.0,0.0,0.0]
[1780543771811,106.37,63875.05,8.0,0.0,0.0,0.0]
[1780543774833,106.37,63868.97,8.0,0.0,0.0,0.0]
[1780543776849,106.37,63854.56,8.0,0.0,0.0,0.0]
[1780543781886,106.37,63849.46,8.0,0.0,0.0,0.0]
[1780543783900,106.37,63843.7,8.0,0.0,0.0,0.0]
[1780543785405,106.37,63843.7,8.0,0.0,0.0,0.0]
[1780543785426,106.37,63835.85,8.0,0.0,0.0,0.0]
[1780543786319,106.37,63835.85,8.0,0.0,0.0,0.0]
[1780543786928,106.37,63843.37,8.0,0.0,0.0,0.0]
[1780543791969,106.37,63841.92,8.0,0.0,0.0,0.0]
[1780543794162,106.37,63845.12,8.0,0.0,0.0,0.0]
[1780543794794,106.37,63848.05,8.0,0.0,0.0,0.0]
[1780543800030,106.37,63849.59,8.0,0.0,0.0,0.0]
[1780543802040,106.37,63837.89,8.0,0.0,0.0,0.0]
[1780543807080,106.37,63845.71,8.0,0.0,0.0,0.0]
[1780543808089,106.37,63866.05,8.0,0.0,0.0,0.0]
[1780543809444,106.37,63887.91,8.0,0.0,0.0,0.0]
[1780543812118,106.37,63895.7,8.0,0.0,0.0,0.0]
[1780543814132,106.37,63903.68,8.0,0.0,0.0,0.0]
[1780543815139,106.37,63913.38,8.0,0.0,0.0,0.0]
[1780543817155,106.37,63924.28,8.0,0.0,0.0,0.0]
[1780543818161,106.37,63932.88,8.0,0.0,0.0,0.0]
[1780543823221,106.37,63931.23,8.0,0.0,0.0,0.0]
[1780543828256,106.37,63932.78,8.0,0.0,0.0,0.0]
[1780543831277,106.37,63927.35,8.0,0.0,0.0,0.0]
[1780543834298,106.37,63922.68,8.0,0.0,0.0,0.0]
[1780543839333,106.37,63932.14,8.0,0.0,0.0,0.0]
[1780543840340,106.37,63937.96,8.0,0.0,0.0,0.0]
[1780543841935,106.37,63939.02,8.0,0.0,0.0,0.0]
[1780543843806,106.37,63937.02,8.0,0.0,0.0,0.0]
[1780543848396,106.37,63942.36,8.0,0.0,0.0,0.0]
[1780543850410,106.37,63959.37,8.0,0.0,0.0,0.0]
[1780543851417,106.37,63970.64,8.0,0.0,0.0,0.0]
[1780543853431,106.37,63961.06,8.0,0.0,0.0,0.0]
[1780543856452,106.37,63919.51,8.0,0.0,0.0,0.0]
[1780543860481,106.37,63925.77,8.0,0.0,0.0,0.0]
[1780543861488,106.37,63943.0,8.0,0.0,0.0,0.0]
[1780543862501,106.37,63963.87,8.0,0.0,0.0,0.0]
[1780543863507,106.37,63969.69,8.0,0.0,0.0,0.0]
[1780543865521,106.37,63985.1,8.0,0.0,0.0,0.0]
[1780543867548,106.37,63998.61,8.0,0.0,0.0,0.0]
[1780543870270,106.37,63998.22,8.0,0.0,0.0,0.0]
[1780543870732,106.37,63998.22,8.0,0.0,0.0,0.0]
[1780543870740,106.37,64004.21,8.0,0.0,0.0,0.0]
[1780543871602,106.37,63999.25,8.0,0.0,0.0,0.0]
[1780543873615,106.37,63992.86,8.0,0.0,0.0,0.0]
[1780543876636,106.37,63999.1,8.0,0.0,0.0,0.0]
[1780543879657,106.37,63993.95,8.0,0.0,0.0,0.0]
[1780543881672,106.37,64010.39,8.0,0.0,0.0,0.0]
[1780543882679,106.37,64023.45,8.0,0.0,0.0,0.0]
[1780543885710,106.37,64029.8,8.0,0.0,0.0,0.0]
[1780543886715,106.37,64064.11,8.0,0.0,0.0,0.0]
[1780543887722,106.37,64073.71,8.0,0.0,0.0,0.0]
[1780543889738,106.37,64090.13,8.0,0.0,0.0,0.0]
[1780543890746,106.37,64096.5,8.0,0.0,0.0,0.0]
[1780543891793,106.37,64101.86,8.0,0.0,0.0,0.0]
[1780543892317,106.37,64101.86,8.0,0.0,0.0,0.0]
[1780543892762,106.37,64109.02,8.0,0.0,0.0,0.0]
[1780543893770,106.37,64079.0,8.0,0.0,0.0,0.0]
[1780543894117,106.37,64079.0,8.0,0.0,0.0,0.0]
[1780543895689,106.37,64083.12,8.0,0.0,0.0,0.0]
[1780543895784,106.37,64102.79,8.0,0.0,0.0,0.0]
[1780543896665,106.37,64102.79,8.0,0.0,0.0,0.0]
[1780543898805,106.37,64157.56,8.0,0.0,0.0,0.0]
[1780543900819,106.37,64162.43,8.0,0.0,0.0,0.0]
[1780543903840,106.37,64194.1,8.0,0.0,0.0,0.0]
[1780543905854,106.37,64203.48,8.0,0.0,0.0,0.0]
[1780543906862,106.37,64208.16,8.0,0.0,0.0,0.0]
[1780543911897,106.37,64208.91,8.0,0.0,0.0,0.0]
[1780543913911,106.37,64193.13,8.0,0.0,0.0,0.0]
[1780543914919,106.37,64179.64,8.0,0.0,0.0,0.0]
[1780543915927,106.37,64174.64,8.0,0.0,0.0,0.0]
[1780543917947,106.37,64158.02,8.0,0.0,0.0,0.0]
[1780543918954,106.37,64147.89,8.0,0.0,0.0,0.0]
[1780543919962,106.37,64155.58,8.0,0.0,0.0,0.0]
[1780543921990,106.37,64172.0,8.0,0.0,0.0,0.0]
[1780543923330,106.37,64198.03,8.0,0.0,0.0,0.0]
[1780543929032,106.37,64199.75,8.0,0.0,0.0,0.0]
[1780543930039,106.37,64205.22,8.0,0.0,0.0,0.0]
[1780543932053,106.37,64209.84,8.0,0.0,0.0,0.0]
[1780543934067,106.37,64223.84,8.0,0.0,0.0,0.0]
[1780543936912,106.37,64248.37,8.0,0.0,0.0,0.0]
[1780543937837,106.37,64300.94,8.0,0.0,0.0,0.0]
[1780543938169,106.37,64335.58,8.0,0.0,0.0,0.0]
[1780543939152,106.37,64365.22,8.0,0.0,0.0,0.0]
[1780543940184,106.37,64365.22,8.0,0.0,0.0,0.0]
[1780543940300,106.37,64376.67,8.0,0.0,0.0,0.0]
[1780543941688,106.37,64376.67,8.0,0.0,0.0,0.0]
[1780543941803,106.37,64390.57,8.0,0.0,0.0,0.0]
[1780543942175,106.37,64382.05,8.0,0.0,0.0,0.0]
[1780543943707,106.37,64382.05,8.0,0.0,0.0,0.0]
[1780543943722,106.37,64370.9,8.0,0.0,0.0,0.0]
[1780543944811,106.37,64346.28,8.0,0.0,0.0,0.0]
[1780543945631,106.37,64356.6,8.0,0.0,0.0,0.0]
[1780543947047,106.37,64356.63,8.0,0.0,0.0,0.0]
[1780543947236,106.37,64332.83,8.0,0.0,0.0,0.0]
[1780543948897,106.37,64332.83,8.0,0.0,0.0,0.0]
[1780543948243,106.37,64340.46,8.0,0.0,0.0,0.0]
[1780543949887,106.37,64340.46,8.0,0.0,0.0,0.0]
[1780543949859,106.37,64334.91,8.0,0.0,0.0,0.0]
[1780543950257,106.37,64324.86,8.0,0.0,0.0,0.0]
[1780543951412,106.37,64328.67,8.0,0.0,0.0,0.0]
[1780543952278,106.37,64323.29,8.0,0.0,0.0,0.0]
[1780543953282,106.37,64316.4,8.0,0.0,0.0,0.0]
[1780543954290,106.37,64304.11,8.0,0.0,0.0,0.0]
[1780543957310,106.37,64295.45,8.0,0.0,0.0,0.0]
[1780543961338,106.37,64284.22,8.0,0.0,0.0,0.0]
[1780543962345,106.37,64293.87,8.0,0.0,0.0,0.0]
[1780543963352,106.37,64299.49,8.0,0.0,0.0,0.0]
[1780543966373,106.37,64286.64,8.0,0.0,0.0,0.0]
[1780543967380,106.37,64278.26,8.0,0.0,0.0,0.0]
[1780543968387,106.37,64273.17,8.0,0.0,0.0,0.0]
[1780543970747,106.37,64264.22,8.0,0.0,0.0,0.0]
[1780543974431,106.37,64271.46,8.0,0.0,0.0,0.0]
[1780543976209,106.37,64269.85,8.0,0.0,0.0,0.0]
[1780543976669,106.37,64277.46,8.0,0.0,0.0,0.0]
[1780543977434,106.37,64277.46,8.0,0.0,0.0,0.0]
[1780543977817,106.37,64292.26,8.0,0.0,0.0,0.0]
[1780543978466,106.37,64301.55,8.0,0.0,0.0,0.0]
[1780543979474,106.37,64307.59,8.0,0.0,0.0,0.0]
[1780543980481,106.37,64302.86,8.0,0.0,0.0,0.0]
[1780543982495,106.37,64313.23,8.0,0.0,0.0,0.0]
[1780543983502,106.37,64319.65,8.0,0.0,0.0,0.0]
[1780543985519,106.37,64328.87,8.0,0.0,0.0,0.0]
[1780543987537,106.37,64355.25,8.0,0.0,0.0,0.0]
[1780543988544,106.37,64397.59,8.0,0.0,0.0,0.0]
[1780543989074,106.37,64397.59,8.0,0.0,0.0,0.0]
[1780543989554,106.37,64416.05,8.0,0.0,0.0,0.0]
[1780543991568,106.37,64408.39,8.0,0.0,0.0,0.0]
[1780543992575,106.37,64396.04,8.0,0.0,0.0,0.0]
[1780543994308,106.37,64392.06,8.0,0.0,0.0,0.0]
[1780543996612,106.37,64378.78,8.0,0.0,0.0,0.0]
[1780543997198,106.37,64378.78,8.0,0.0,0.0,0.0]
[1780543997440,106.37,64378.78,8.0,0.0,0.0,0.0]
[1780543997619,106.37,64378.78,8.0,0.0,0.0,0.0]
[1780543997844,106.37,64367.34,8.0,0.0,0.0,0.0]
[1780543998494,106.37,64367.34,8.0,0.0,0.0,0.0]
[1780543998630,106.37,64375.48,8.0,0.0,0.0,0.0]
[1780543999645,106.37,64395.0,8.0,0.0,0.0,0.0]
[1780544001655,106.37,64402.21,8.0,0.0,0.0,0.0]
[1780544003679,106.37,64392.44,8.0,0.0,0.0,0.0]
[1780544006714,106.37,64378.94,8.0,0.0,0.0,0.0]
[1780544007724,106.37,64374.19,8.0,0.0,0.0,0.0]
[1780544009747,106.37,64367.67,8.0,0.0,0.0,0.0]
[1780544010783,106.37,64358.35,8.0,0.0,0.0,0.0]
[1780544011548,106.37,64358.35,8.0,0.0,0.0,0.0]
[1780544011782,106.37,64355.02,8.0,0.0,0.0,0.0]
[1780544012162,106.37,64355.02,8.0,0.0,0.0,0.0]
[1780544012936,106.37,64355.02,8.0,0.0,0.0,0.0]
[1780544013013,106.37,64366.51,8.0,0.0,0.0,0.0]
[1780544013690,106.37,64366.51,8.0,0.0,0.0,0.0]
[1780544013800,106.37,64372.2,8.0,0.0,0.0,0.0]
[1780544016821,106.37,64366.75,8.0,0.0,0.0,0.0]
[1780544020852,106.37,64348.05,8.0,0.0,0.0,0.0]
[1780544021864,106.37,64357.73,8.0,0.0,0.0,0.0]
[1780544022866,106.37,64377.11,8.0,0.0,0.0,0.0]
[1780544023873,106.37,64367.87,8.0,0.0,0.0,0.0]
[1780544024880,106.37,64360.29,8.0,0.0,0.0,0.0]
[1780544025503,106.37,64360.29,8.0,0.0,0.0,0.0]
[1780544025749,106.37,64360.29,8.0,0.0,0.0,0.0]
[1780544026894,106.37,64353.56,8.0,0.0,0.0,0.0]
[1780544027901,106.37,64349.08,8.0,0.0,0.0,0.0]
[1780544028308,106.37,64349.08,8.0,0.0,0.0,0.0]
[1780544028908,106.37,64355.32,8.0,0.0,0.0,0.0]
[1780544029320,106.37,64355.32,8.0,0.0,0.0,0.0]
[1780544029915,106.37,64360.31,8.0,0.0,0.0,0.0]
[1780544030925,106.37,64369.72,8.0,0.0,0.0,0.0]
[1780544032936,106.37,64365.04,8.0,0.0,0.0,0.0]
[1780544033943,106.37,64357.8,8.0,0.0,0.0,0.0]
[1780544034950,106.37,64367.0,8.0,0.0,0.0,0.0]
[1780544039985,106.37,64375.13,8.0,0.0,0.0,0.0]
[1780544040994,106.37,64366.39,8.0,0.0,0.0,0.0]
[1780544042001,106.37,64371.71,8.0,0.0,0.0,0.0]
[1780544043008,106.37,64376.59,8.0,0.0,0.0,0.0]
[1780544045023,106.37,64363.34,8.0,0.0,0.0,0.0]
[1780544046030,106.37,64357.75,8.0,0.0,0.0,0.0]
[1780544047038,106.37,64351.67,8.0,0.0,0.0,0.0]
[1780544051069,106.37,64346.37,8.0,0.0,0.0,0.0]
[1780544052076,106.37,64355.16,8.0,0.0,0.0,0.0]
[1780544055361,106.37,64360.4,8.0,0.0,0.0,0.0]
[1780544056104,106.37,64365.89,8.0,0.0,0.0,0.0]
[1780544059301,106.37,64358.39,8.0,0.0,0.0,0.0]
[1780544061158,106.37,64352.21,8.0,0.0,0.0,0.0]
[1780544062165,106.37,64359.6,8.0,0.0,0.0,0.0]
[1780544067201,106.37,64367.41,8.0,0.0,0.0,0.0]
[1780544071242,106.37,64362.02,8.0,0.0,0.0,0.0]
[1780544076279,106.37,64363.5,8.0,0.0,0.0,0.0]
[1780544079314,106.37,64356.35,8.0,0.0,0.0,0.0]
[1780544080314,106.37,64350.84,8.0,0.0,0.0,0.0]
[1780544083335,106.37,64360.97,8.0,0.0,0.0,0.0]
[1780544088370,106.37,64354.45,8.0,0.0,0.0,0.0]
[1780544090384,106.37,64369.61,8.0,0.0,0.0,0.0]
[1780544091391,106.37,64377.48,8.0,0.0,0.0,0.0]
[1780544094412,106.37,64383.5,8.0,0.0,0.0,0.0]
[1780544099447,106.37,64384.28,8.0,0.0,0.0,0.0]
[1780544101460,106.37,64372.77,8.0,0.0,0.0,0.0]
[1780544102468,106.37,64367.87,8.0,0.0,0.0,0.0]
[1780544105338,106.37,64371.74,8.0,0.0,0.0,0.0]
[1780544105470,106.37,64371.74,8.0,0.0,0.0,0.0]
[1780544111553,106.37,64366.04,8.0,0.0,0.0,0.0]
[1780544112549,106.37,64357.18,8.0,0.0,0.0,0.0]
[1780544114562,106.37,64351.88,8.0,0.0,0.0,0.0]
[1780544115570,106.37,64344.36,8.0,0.0,0.0,0.0]
[1780544117584,106.37,64335.82,8.0,0.0,0.0,0.0]
[1780544119599,106.37,64330.55,8.0,0.0,0.0,0.0]
[1780544120606,106.37,64325.79,8.0,0.0,0.0,0.0]
[1780544121613,106.37,64320.4,8.0,0.0,0.0,0.0]
[1780544126648,106.37,64323.77,8.0,0.0,0.0,0.0]
[1780544128662,106.37,64331.51,8.0,0.0,0.0,0.0]
[1780544131683,106.37,64332.71,8.0,0.0,0.0,0.0]
[1780544132705,106.37,64327.74,8.0,0.0,0.0,0.0]
[1780544133704,106.37,64319.01,8.0,0.0,0.0,0.0]
[1780544134711,106.37,64311.88,8.0,0.0,0.0,0.0]
[1780544136012,106.37,64307.02,8.0,0.0,0.0,0.0]
[1780544136725,106.37,64297.47,8.0,0.0,0.0,0.0]
[1780544140754,106.37,64288.69,8.0,0.0,0.0,0.0]
[1780544146121,106.37,64284.37,8.0,0.0,0.0,0.0]
[1780544146205,106.37,64277.16,8.0,0.0,0.0,0.0]
[1780544146828,106.37,64277.16,8.0,0.0,0.0,0.0]
[1780544147803,106.37,64283.74,8.0,0.0,0.0,0.0]
[1780544148810,106.37,64289.27,8.0,0.0,0.0,0.0]
[1780544153857,106.37,64287.72,8.0,0.0,0.0,0.0]
[1780544153973,106.37,64276.31,8.0,0.0,0.0,0.0]
[1780544155011,106.37,64267.8,8.0,0.0,0.0,0.0]
[1780544156866,106.37,64259.0,8.0,0.0,0.0,0.0]
[1780544161234,106.37,64258.91,8.0,0.0,0.0,0.0]
[1780544161920,106.37,64246.18,8.0,0.0,0.0,0.0]
[1780544162307,106.37,64246.18,8.0,0.0,0.0,0.0]
[1780544162922,106.37,64232.0,8.0,0.0,0.0,0.0]
[1780544166950,106.37,64222.33,8.0,0.0,0.0,0.0]
[1780544167957,106.37,64216.48,8.0,0.0,0.0,0.0]
[1780544170978,106.37,64207.65,8.0,0.0,0.0,0.0]
[1780544172992,106.37,64214.3,8.0,0.0,0.0,0.0]
[1780544177021,106.37,64208.04,8.0,0.0,0.0,0.0]
[1780544178112,106.37,64203.4,8.0,0.0,0.0,0.0]
[1780544179103,106.37,64211.79,8.0,0.0,0.0,0.0]
[1780544179445,106.37,64211.79,8.0,0.0,0.0,0.0]
[1780544180095,106.37,64227.92,8.0,0.0,0.0,0.0]
[1780544180343,106.37,64227.92,8.0,0.0,0.0,0.0]
[1780544186138,106.37,64225.27,8.0,0.0,0.0,0.0]
[1780544191173,106.37,64224.05,8.0,0.0,0.0,0.0]
[1780544196217,106.37,64219.5,8.0,0.0,0.0,0.0]
[1780544198232,106.37,64214.83,8.0,0.0,0.0,0.0]
[1780544200246,106.37,64209.53,8.0,0.0,0.0,0.0]
[1780544201253,106.37,64214.65,8.0,0.0,0.0,0.0]
[1780544206288,106.37,64209.86,8.0,0.0,0.0,0.0]
[1780544209309,106.37,64192.75,8.0,0.0,0.0,0.0]
[1780544210315,106.37,64147.63,8.0,0.0,0.0,0.0]
[1780544212331,106.37,64133.12,8.0,0.0,0.0,0.0]
[1780544213338,106.37,64127.62,8.0,0.0,0.0,0.0]
[1780544215352,106.37,64134.51,8.0,0.0,0.0,0.0]
[1780544220387,106.37,64128.01,8.0,0.0,0.0,0.0]
[1780544224415,106.37,64123.49,8.0,0.0,0.0,0.0]
[1780544228445,106.37,64134.33,8.0,0.0,0.0,0.0]
[1780544229451,106.37,64138.94,8.0,0.0,0.0,0.0]
[1780544230458,106.37,64146.86,8.0,0.0,0.0,0.0]
[1780544231466,106.37,64159.34,8.0,0.0,0.0,0.0]
[1780544232473,106.37,64166.41,8.0,0.0,0.0,0.0]
[1780544234488,106.37,64171.87,8.0,0.0,0.0,0.0]
[1780544235841,106.37,64171.87,8.0,0.0,0.0,0.0]
[1780544236246,106.37,64171.87,8.0,0.0,0.0,0.0]
[1780544236308,106.37,64177.02,8.0,0.0,0.0,0.0]
[1780544236505,106.37,64187.59,8.0,0.0,0.0,0.0]
[1780544239533,106.37,64195.7,8.0,0.0,0.0,0.0]
[1780544243559,106.37,64190.41,8.0,0.0,0.0,0.0]
[1780544245574,106.37,64183.19,8.0,0.0,0.0,0.0]
[1780544246513,106.37,64183.19,8.0,0.0,0.0,0.0]
[1780544246607,106.37,64183.19,8.0,0.0,0.0,0.0]
[1780544247594,106.37,64190.56,8.0,0.0,0.0,0.0]
[1780544248601,106.37,64198.77,8.0,0.0,0.0,0.0]
[1780544251623,106.37,64201.64,8.0,0.0,0.0,0.0]
[1780544254643,106.37,64193.52,8.0,0.0,0.0,0.0]
[1780544256657,106.37,64199.07,8.0,0.0,0.0,0.0]
[1780544257664,106.37,64206.69,8.0,0.0,0.0,0.0]
[1780544259678,106.37,64212.7,8.0,0.0,0.0,0.0]
[1780544260684,106.37,64221.77,8.0,0.0,0.0,0.0]
[1780544263706,106.37,64227.55,8.0,0.0,0.0,0.0]
[1780544264716,106.37,64234.33,8.0,0.0,0.0,0.0]
[1780544269754,106.37,64241.22,8.0,0.0,0.0,0.0]
[1780544270760,106.37,64263.31,8.0,0.0,0.0,0.0]
[1780544272774,106.37,64255.29,8.0,0.0,0.0,0.0]
[1780544273781,106.37,64246.16,8.0,0.0,0.0,0.0]
[1780544274788,106.37,64239.02,8.0,0.0,0.0,0.0]
[1780544276804,106.37,64230.37,8.0,0.0,0.0,0.0]
[1780544281837,106.37,64229.82,8.0,0.0,0.0,0.0]
[1780544284862,106.37,64243.21,8.0,0.0,0.0,0.0]
[1780544285869,106.37,64256.85,8.0,0.0,0.0,0.0]
[1780544290904,106.37,64259.75,8.0,0.0,0.0,0.0]
[1780544293925,106.37,64264.99,8.0,0.0,0.0,0.0]
[1780544295939,106.37,64269.52,8.0,0.0,0.0,0.0]
[1780544296946,106.37,64276.88,8.0,0.0,0.0,0.0]
[1780544300974,106.37,64291.43,8.0,0.0,0.0,0.0]
[1780544303996,106.37,64276.56,8.0,0.0,0.0,0.0]
[1780544305010,106.37,64287.8,8.0,0.0,0.0,0.0]
[1780544309034,106.37,64333.36,8.0,0.0,0.0,0.0]
[1780544310042,106.37,64287.11,8.0,0.0,0.0,0.0]
[1780544311049,106.37,64281.68,8.0,0.0,0.0,0.0]
[1780544312056,106.37,64275.87,8.0,0.0,0.0,0.0]
[1780544314071,106.37,64266.73,8.0,0.0,0.0,0.0]
[1780544315938,106.37,64268.55,8.0,0.0,0.0,0.0]
[1780544316935,106.37,64265.96,8.0,0.0,0.0,0.0]
[1780544320112,106.37,64251.35,8.0,0.0,0.0,0.0]
[1780544321119,106.37,64245.55,8.0,0.0,0.0,0.0]
[1780544326154,106.37,64244.09,8.0,0.0,0.0,0.0]
[1780544331190,106.37,64255.02,8.0,0.0,0.0,0.0]
[1780544334211,106.37,64264.27,8.0,0.0,0.0,0.0]
[1780544339249,106.37,64261.73,8.0,0.0,0.0,0.0]
[1780544342269,106.37,64279.51,8.0,0.0,0.0,0.0]
[1780544345290,106.37,64283.95,8.0,0.0,0.0,0.0]
[1780544347304,106.37,64293.41,8.0,0.0,0.0,0.0]
[1780544349319,106.37,64301.7,8.0,0.0,0.0,0.0]
[1780544350209,106.37,64301.7,8.0,0.0,0.0,0.0]
[1780544350244,106.37,64301.7,8.0,0.0,0.0,0.0]
[1780544351333,106.37,64308.09,8.0,0.0,0.0,0.0]
[1780544356368,106.37,64307.21,8.0,0.0,0.0,0.0]
[1780544357375,106.37,64300.65,8.0,0.0,0.0,0.0]
[1780544358382,106.37,64293.19,8.0,0.0,0.0,0.0]
[1780544359389,106.37,64337.22,8.0,0.0,0.0,0.0]
[1780544362410,106.37,64343.03,8.0,0.0,0.0,0.0]
[1780544364425,106.37,64348.76,8.0,0.0,0.0,0.0]
[1780544369462,106.37,64347.86,8.0,0.0,0.0,0.0]
[1780544371476,106.37,64345.96,8.0,0.0,0.0,0.0]
[1780544375505,106.37,64336.41,8.0,0.0,0.0,0.0]
[1780544380539,106.37,64335.62,8.0,0.0,0.0,0.0]
[1780544382553,106.37,64340.01,8.0,0.0,0.0,0.0]
[1780544385657,106.37,64350.37,8.0,0.0,0.0,0.0]
[1780544390610,106.37,64355.21,8.0,0.0,0.0,0.0]
[1780544391621,106.37,64369.06,8.0,0.0,0.0,0.0]
[1780544392628,106.37,64380.67,8.0,0.0,0.0,0.0]
[1780544394643,106.37,64389.26,8.0,0.0,0.0,0.0]
[1780544395650,106.37,64395.28,8.0,0.0,0.0,0.0]
[1780544397666,106.37,64400.5,8.0,0.0,0.0,0.0]
[1780544400685,106.37,64406.55,8.0,0.0,0.0,0.0]
[1780544401694,106.37,64411.34,8.0,0.0,0.0,0.0]
[1780544539757,106.37,64283.2,8.0,0.0,0.0,0.0]
[1780544540763,106.37,64304.38,8.0,0.0,0.0,0.0]
[1780544542778,106.37,64294.82,8.0,0.0,0.0,0.0]
[1780544547813,106.37,64294.41,8.0,0.0,0.0,0.0]
[1780544550834,106.37,64287.83,8.0,0.0,0.0,0.0]
[1780544551841,106.37,64284.42,8.0,0.0,0.0,0.0]
[1780544554863,106.37,64278.92,8.0,0.0,0.0,0.0]
[1780544556877,106.37,64274.49,8.0,0.0,0.0,0.0]
[1780544560905,106.37,64269.48,8.0,0.0,0.0,0.0]
[1780544566178,106.37,64270.04,8.0,0.0,0.0,0.0]
[1780544570637,106.37,64267.34,8.0,0.0,0.0,0.0]
[1780544570665,106.37,64261.33,8.0,0.0,0.0,0.0]
[1780544576023,106.37,64270.46,8.0,0.0,0.0,0.0]
[1780544579038,106.37,64312.63,8.0,0.0,0.0,0.0]
[1780544580045,106.37,64267.44,8.0,0.0,0.0,0.0]
[1780544581052,106.37,64279.44,8.0,0.0,0.0,0.0]
[1780544582059,106.37,64289.26,8.0,0.0,0.0,0.0]
[1780544585090,106.37,64299.95,8.0,0.0,0.0,0.0]
[1780544586558,106.37,64299.95,8.0,0.0,0.0,0.0]
[1780544587136,106.37,64303.4,8.0,0.0,0.0,0.0]
[1780544587227,106.37,64311.12,8.0,0.0,0.0,0.0]
[1780544588115,106.37,64317.62,8.0,0.0,0.0,0.0]
[1780544589122,106.37,64308.81,8.0,0.0,0.0,0.0]
[1780544590129,106.37,64296.39,8.0,0.0,0.0,0.0]
[1780544592143,106.37,64305.14,8.0,0.0,0.0,0.0]
[1780544593180,106.37,64313.12,8.0,0.0,0.0,0.0]
[1780544594169,106.37,64337.21,8.0,0.0,0.0,0.0]
[1780544599203,106.37,64334.35,8.0,0.0,0.0,0.0]
[1780544602223,106.37,64322.78,8.0,0.0,0.0,0.0]
[1780544604238,106.37,64314.81,8.0,0.0,0.0,0.0]
[1780544609276,106.37,64307.11,8.0,0.0,0.0,0.0]
[1780544610283,106.37,64301.07,8.0,0.0,0.0,0.0]
[1780544611290,106.37,64296.08,8.0,0.0,0.0,0.0]
[1780544611883,106.37,64296.08,8.0,0.0,0.0,0.0]
[1780544612591,106.37,64296.08,8.0,0.0,0.0,0.0]
[1780544612598,106.37,64288.81,8.0,0.0,0.0,0.0]
[1780544613305,106.37,64284.2,8.0,0.0,0.0,0.0]
[1780544618347,106.37,64285.74,8.0,0.0,0.0,0.0]
[1780544621368,106.37,64291.84,8.0,0.0,0.0,0.0]
[1780544625396,106.37,64300.42,8.0,0.0,0.0,0.0]
[1780544626403,106.37,64294.71,8.0,0.0,0.0,0.0]
[1780544629424,106.37,64355.04,8.0,0.0,0.0,0.0]
[1780544630431,106.37,64313.06,8.0,0.0,0.0,0.0]
[1780544632445,106.37,64333.29,8.0,0.0,0.0,0.0]
[1780544633452,106.37,64345.22,8.0,0.0,0.0,0.0]
[1780544635625,106.37,64357.16,8.0,0.0,0.0,0.0]
[1780544636502,106.37,64357.16,8.0,0.0,0.0,0.0]
[1780544636907,106.37,64359.04,8.0,0.0,0.0,0.0]
[1780544641508,106.37,64344.7,8.0,0.0,0.0,0.0]
[1780544642526,106.37,64336.12,8.0,0.0,0.0,0.0]
[1780544643529,106.37,64324.8,8.0,0.0,0.0,0.0]
[1780544647558,106.37,64314.08,8.0,0.0,0.0,0.0]
[1780544648978,106.37,64313.23,8.0,0.0,0.0,0.0]
[1780544649927,106.37,64316.59,8.0,0.0,0.0,0.0]
[1780544655614,106.37,64315.73,8.0,0.0,0.0,0.0]
[1780544656621,106.37,64338.27,8.0,0.0,0.0,0.0]
[1780544657628,106.37,64344.28,8.0,0.0,0.0,0.0]
[1780544662663,106.37,64342.21,8.0,0.0,0.0,0.0]
[1780544666288,106.37,64339.21,8.0,0.0,0.0,0.0]
[1780544666920,106.37,64339.21,8.0,0.0,0.0,0.0]
[1780544667698,106.37,64343.96,8.0,0.0,0.0,0.0]
[1780544668705,106.37,64349.46,8.0,0.0,0.0,0.0]
[1780544669716,106.37,64360.23,8.0,0.0,0.0,0.0]
[1780544670723,106.37,64365.86,8.0,0.0,0.0,0.0]
[1780544671730,106.37,64362.29,8.0,0.0,0.0,0.0]
[1780544672760,106.37,64356.3,8.0,0.0,0.0,0.0]
[1780544672987,106.37,64356.3,8.0,0.0,0.0,0.0]
[1780544673748,106.37,64293.81,8.0,0.0,0.0,0.0]
[1780544674621,106.37,64293.81,8.0,0.0,0.0,0.0]
[1780544674754,106.37,64286.24,8.0,0.0,0.0,0.0]
[1780544675761,106.37,64295.19,8.0,0.0,0.0,0.0]
[1780544676769,106.37,64299.77,8.0,0.0,0.0,0.0]
[1780544678783,106.37,64352.34,8.0,0.0,0.0,0.0]
[1780544681804,106.37,64302.26,8.0,0.0,0.0,0.0]
[1780544685832,106.37,64296.78,8.0,0.0,0.0,0.0]
[1780544688853,106.37,64289.93,8.0,0.0,0.0,0.0]
[1780544692881,106.37,64268.1,8.0,0.0,0.0,0.0]
[1780544693888,106.37,64257.87,8.0,0.0,0.0,0.0]
[1780544694896,106.37,64264.28,8.0,0.0,0.0,0.0]
[1780544695903,106.37,64269.96,8.0,0.0,0.0,0.0]
[1780544700938,106.37,64269.77,8.0,0.0,0.0,0.0]
[1780544705977,106.37,64293.8,8.0,0.0,0.0,0.0]
[1780544706984,106.37,64299.96,8.0,0.0,0.0,0.0]
[1780544709014,106.37,64316.68,8.0,0.0,0.0,0.0]
[1780544710009,106.37,64323.91,8.0,0.0,0.0,0.0]
[1780544711027,106.37,64315.42,8.0,0.0,0.0,0.0]
[1780544712023,106.37,64302.7,8.0,0.0,0.0,0.0]
[1780544715059,106.37,64295.14,8.0,0.0,0.0,0.0]
[1780544716057,106.37,64281.66,8.0,0.0,0.0,0.0]
[1780544717064,106.37,64287.17,8.0,0.0,0.0,0.0]
[1780544718071,106.37,64292.62,8.0,0.0,0.0,0.0]
[1780544721092,106.37,64288.22,8.0,0.0,0.0,0.0]
[1780544725120,106.37,64294.46,8.0,0.0,0.0,0.0]
[1780544727141,106.37,64300.32,8.0,0.0,0.0,0.0]
[1780544729155,106.37,64355.77,8.0,0.0,0.0,0.0]
[1780544730162,106.37,64311.69,8.0,0.0,0.0,0.0]
[1780544731173,106.37,64321.81,8.0,0.0,0.0,0.0]
[1780544732176,106.37,64326.16,8.0,0.0,0.0,0.0]
[1780544733183,106.37,64319.28,8.0,0.0,0.0,0.0]
[1780544738218,106.37,64317.43,8.0,0.0,0.0,0.0]
[1780544742246,106.37,64310.32,8.0,0.0,0.0,0.0]
[1780544746278,106.37,64315.04,8.0,0.0,0.0,0.0]
[1780544749299,106.37,64299.18,8.0,0.0,0.0,0.0]
[1780544750306,106.37,64294.45,8.0,0.0,0.0,0.0]
[1780544754334,106.37,64283.02,8.0,0.0,0.0,0.0]
[1780544755342,106.37,64273.63,8.0,0.0,0.0,0.0]
[1780544756349,106.37,64268.51,8.0,0.0,0.0,0.0]
[1780544759370,106.37,64263.91,8.0,0.0,0.0,0.0]
[1780544761394,106.37,64252.28,8.0,0.0,0.0,0.0]
[1780544766430,106.37,64256.59,8.0,0.0,0.0,0.0]
[1780544771468,106.37,64262.0,8.0,0.0,0.0,0.0]
[1780544773482,106.37,64268.87,8.0,0.0,0.0,0.0]
[1780544778517,106.37,64266.25,8.0,0.0,0.0,0.0]
[1780544781538,106.37,64261.76,8.0,0.0,0.0,0.0]
[1780544783552,106.37,64257.33,8.0,0.0,0.0,0.0]
[1780544785566,106.37,64262.03,8.0,0.0,0.0,0.0]
[1780544786573,106.37,64278.24,8.0,0.0,0.0,0.0]
[1780544787580,106.37,64288.07,8.0,0.0,0.0,0.0]
[1780544789594,106.37,64283.48,8.0,0.0,0.0,0.0]
[1780544791608,106.37,64283.36,8.0,0.0,0.0,0.0]
[1780544794963,106.37,64283.12,8.0,0.0,0.0,0.0]
[1780544795287,106.37,64283.03,8.0,0.0,0.0,0.0]
[1780544800689,106.37,64270.84,8.0,0.0,0.0,0.0]
[1780544802703,106.37,64266.1,8.0,0.0,0.0,0.0]
[1780544804335,106.37,64264.22,8.0,0.0,0.0,0.0]
[1780544804361,106.37,64264.22,8.0,0.0,0.0,0.0]
[1780544809752,106.37,64260.78,8.0,0.0,0.0,0.0]
[1780544814788,106.37,64259.6,8.0,0.0,0.0,0.0]
[1780544815948,106.37,64259.6,8.0,0.0,0.0,0.0]
[1780544816902,106.37,64259.05,8.0,0.0,0.0,0.0]
[1780544822845,106.37,64259.52,8.0,0.0,0.0,0.0]
[1780544823852,106.37,64247.9,8.0,0.0,0.0,0.0]
[1780544825868,106.37,64243.55,8.0,0.0,0.0,0.0]
[1780544828889,106.37,64295.93,8.0,0.0,0.0,0.0]
[1780544829896,106.37,64247.8,8.0,0.0,0.0,0.0]
[1780544834934,106.37,64248.33,8.0,0.0,0.0,0.0]
[1780544837955,106.37,64253.77,8.0,0.0,0.0,0.0]
[1780544838962,106.37,64258.64,8.0,0.0,0.0,0.0]
[1780544841983,106.37,64250.01,8.0,0.0,0.0,0.0]
[1780544847018,106.37,64260.1,8.0,0.0,0.0,0.0]
[1780544850041,106.37,64253.78,8.0,0.0,0.0,0.0]
[1780544851048,106.37,64253.06,8.0,0.0,0.0,0.0]
[1780544856083,106.37,64254.05,8.0,0.0,0.0,0.0]
[1780544857953,106.37,64254.19,8.0,0.0,0.0,0.0]
[1780544858095,106.37,64254.19,8.0,0.0,0.0,0.0]
[1780544859104,106.37,64249.03,8.0,0.0,0.0,0.0]
[1780544861120,106.37,64254.25,8.0,0.0,0.0,0.0]
[1780544866155,106.37,64254.67,8.0,0.0,0.0,0.0]
[1780544869176,106.37,64245.59,8.0,0.0,0.0,0.0]
[1780544874189,106.37,64243.49,8.0,0.0,0.0,0.0]
[1780544873216,106.37,64239.17,8.0,0.0,0.0,0.0]
[1780544875640,106.37,64254.7,8.0,0.0,0.0,0.0]
[1780544876238,106.37,64262.59,8.0,0.0,0.0,0.0]
[1780544879259,106.37,64311.76,8.0,0.0,0.0,0.0]
[1780544880266,106.37,64265.08,8.0,0.0,0.0,0.0]
[1780544881280,106.37,64259.45,8.0,0.0,0.0,0.0]
[1780544882283,106.37,64254.68,8.0,0.0,0.0,0.0]
[1780544885304,106.37,64260.81,8.0,0.0,0.0,0.0]
[1780544890339,106.37,64266.33,8.0,0.0,0.0,0.0]
[1780544892353,106.37,64259.72,8.0,0.0,0.0,0.0]
[1780544893360,106.37,64254.83,8.0,0.0,0.0,0.0]
[1780544894369,106.37,64246.04,8.0,0.0,0.0,0.0]
[1780544895375,106.37,64240.77,8.0,0.0,0.0,0.0]
[1780544896382,106.37,64236.08,8.0,0.0,0.0,0.0]
[1780544898396,106.37,64228.86,8.0,0.0,0.0,0.0]
[1780544903431,106.37,64231.47,8.0,0.0,0.0,0.0]
[1780544905468,106.37,64238.15,8.0,0.0,0.0,0.0]
[1780544906477,106.37,64248.26,8.0,0.0,0.0,0.0]
[1780544908489,106.37,64253.46,8.0,0.0,0.0,0.0]
[1780544909350,106.37,64253.46,8.0,0.0,0.0,0.0]
[1780544909999,106.37,64253.46,8.0,0.0,0.0,0.0]
[1780544911510,106.37,64253.6,8.0,0.0,0.0,0.0]
[1780544914531,106.37,64258.02,8.0,0.0,0.0,0.0]
[1780544918565,106.37,64250.0,8.0,0.0,0.0,0.0]
[1780544920579,106.37,64241.9,8.0,0.0,0.0,0.0]
[1780544921586,106.37,64236.07,8.0,0.0,0.0,0.0]
[1780544925040,106.37,64232.81,8.0,0.0,0.0,0.0]
[1780544925226,106.37,64232.81,8.0,0.0,0.0,0.0]
[1780544926621,106.37,64226.28,8.0,0.0,0.0,0.0]
[1780544930649,106.37,64221.73,8.0,0.0,0.0,0.0]
[1780544935683,106.37,64217.05,8.0,0.0,0.0,0.0]
[1780544940720,106.37,64215.5,8.0,0.0,0.0,0.0]
[1780544942734,106.37,64220.53,8.0,0.0,0.0,0.0]
[1780544947772,106.37,64223.74,8.0,0.0,0.0,0.0]
[1780544948776,106.37,64229.63,8.0,0.0,0.0,0.0]
[1780544950381,106.37,64229.82,8.0,0.0,0.0,0.0]
[1780544950693,106.37,64229.82,8.0,0.0,0.0,0.0]
[1780544958848,106.37,64230.95,8.0,0.0,0.0,0.0]
[1780544962877,106.37,64246.09,8.0,0.0,0.0,0.0]
[1780544967912,106.37,64258.69,8.0,0.0,0.0,0.0]
[1780544970933,106.37,64269.8,8.0,0.0,0.0,0.0]
[1780544971940,106.37,64272.11,8.0,0.0,0.0,0.0]
[1780544975968,106.37,64266.26,8.0,0.0,0.0,0.0]
[1780544978989,106.37,64309.81,8.0,0.0,0.0,0.0]
[1780544979996,106.37,64260.01,8.0,0.0,0.0,0.0]
[1780544985062,106.37,64251.74,8.0,0.0,0.0,0.0]
[1780544985591,106.37,64251.74,8.0,0.0,0.0,0.0]
[1780544985890,106.37,64251.74,8.0,0.0,0.0,0.0]
[1780544986068,106.37,64242.47,8.0,0.0,0.0,0.0]
[1780544987092,106.37,64235.02,8.0,0.0,0.0,0.0]
[1780544992122,106.37,64236.52,8.0,0.0,0.0,0.0]
[1780544994136,106.37,64245.41,8.0,0.0,0.0,0.0]
[1780544995143,106.37,64258.29,8.0,0.0,0.0,0.0]
[1780545000178,106.37,64255.6,8.0,0.0,0.0,0.0]
[1780545001191,106.37,64249.05,8.0,0.0,0.0,0.0]
[1780545002197,106.37,64237.66,8.0,0.0,0.0,0.0]
[1780545005218,106.37,64227.8,8.0,0.0,0.0,0.0]
[1780545008239,106.37,64237.16,8.0,0.0,0.0,0.0]
[1780545009246,106.37,64244.22,8.0,0.0,0.0,0.0]
[1780545011260,106.37,64248.8,8.0,0.0,0.0,0.0]
[1780545012269,106.37,64256.37,8.0,0.0,0.0,0.0]
[1780545013276,106.37,64264.54,8.0,0.0,0.0,0.0]
[1780545014283,106.37,64269.05,8.0,0.0,0.0,0.0]
[1780545016298,106.37,64261.35,8.0,0.0,0.0,0.0]
[1780545017304,106.37,64266.52,8.0,0.0,0.0,0.0]
[1780545019318,106.37,64271.26,8.0,0.0,0.0,0.0]
[1780545020325,106.37,64279.58,8.0,0.0,0.0,0.0]
[1780545025360,106.37,64279.56,8.0,0.0,0.0,0.0]
[1780545027374,106.37,64288.14,8.0,0.0,0.0,0.0]
[1780545028382,106.37,64296.42,8.0,0.0,0.0,0.0]
[1780545029389,106.37,64342.77,8.0,0.0,0.0,0.0]
[1780545030396,106.37,64300.05,8.0,0.0,0.0,0.0]
[1780545031403,106.37,64309.06,8.0,0.0,0.0,0.0]
[1780545032410,106.37,64317.81,8.0,0.0,0.0,0.0]
[1780545033424,106.37,64331.34,8.0,0.0,0.0,0.0]
[1780545035438,106.37,64325.45,8.0,0.0,0.0,0.0]
[1780545037452,106.37,64320.59,8.0,0.0,0.0,0.0]
[1780545039466,106.37,64325.18,8.0,0.0,0.0,0.0]
[1780545044505,106.37,64320.21,8.0,0.0,0.0,0.0]
[1780545045853,106.37,64320.21,8.0,0.0,0.0,0.0]
[1780545046390,106.37,64320.21,8.0,0.0,0.0,0.0]
[1780545051555,106.37,64317.25,8.0,0.0,0.0,0.0]
[1780545056590,106.37,64317.36,8.0,0.0,0.0,0.0]
[1780545058605,106.37,64325.18,8.0,0.0,0.0,0.0]
[1780545061626,106.37,64330.97,8.0,0.0,0.0,0.0]
[1780545062633,106.37,64335.48,8.0,0.0,0.0,0.0]
[1780545064647,106.37,64327.1,8.0,0.0,0.0,0.0]
[1780545065659,106.37,64300.48,8.0,0.0,0.0,0.0]
[1780545066666,106.37,64288.62,8.0,0.0,0.0,0.0]
[1780545068680,106.37,64282.49,8.0,0.0,0.0,0.0]
[1780545069687,106.37,64278.1,8.0,0.0,0.0,0.0]
[1780545071247,106.37,64278.1,8.0,0.0,0.0,0.0]
[1780545071866,106.37,64276.21,8.0,0.0,0.0,0.0]
[1780545071955,106.37,64283.89,8.0,0.0,0.0,0.0]
[1780545073715,106.37,64288.58,8.0,0.0,0.0,0.0]
[1780545078750,106.37,64281.03,8.0,0.0,0.0,0.0]
[1780545081772,106.37,64276.71,8.0,0.0,0.0,0.0]
[1780545083785,106.37,64270.25,8.0,0.0,0.0,0.0]
[1780545085801,106.37,64255.79,8.0,0.0,0.0,0.0]
[1780545088372,106.37,64255.28,8.0,0.0,0.0,0.0]
[1780545089090,106.37,64257.48,8.0,0.0,0.0,0.0]
[1780545089187,106.37,64246.86,8.0,0.0,0.0,0.0]
[1780545091187,106.37,64244.48,8.0,0.0,0.0,0.0]
[1780545091843,106.37,64220.0,8.0,0.0,0.0,0.0]
[1780545096878,106.37,64218.05,8.0,0.0,0.0,0.0]
[1780545101913,106.37,64219.8,8.0,0.0,0.0,0.0]
[1780545105942,106.37,64225.58,8.0,0.0,0.0,0.0]
[1780545107957,106.37,64229.98,8.0,0.0,0.0,0.0]
[1780545112991,106.37,64231.19,8.0,0.0,0.0,0.0]
[1780545115008,106.37,64226.23,8.0,0.0,0.0,0.0]
[1780545118034,106.37,64234.69,8.0,0.0,0.0,0.0]
[1780545120048,106.37,64223.61,8.0,0.0,0.0,0.0]
[1780545120840,106.37,64223.61,8.0,0.0,0.0,0.0]
[1780545121055,106.37,64218.17,8.0,0.0,0.0,0.0]
[1780545121796,106.37,64218.17,8.0,0.0,0.0,0.0]
[1780545122062,106.37,64226.59,8.0,0.0,0.0,0.0]
[1780545123069,106.37,64231.17,8.0,0.0,0.0,0.0]
[1780545124076,106.37,64226.14,8.0,0.0,0.0,0.0]
[1780545125083,106.37,64220.62,8.0,0.0,0.0,0.0]
[1780545127097,106.37,64230.65,8.0,0.0,0.0,0.0]
[1780545129111,106.37,64274.79,8.0,0.0,0.0,0.0]
[1780545130118,106.37,64229.33,8.0,0.0,0.0,0.0]
[1780545134146,106.37,64234.38,8.0,0.0,0.0,0.0]
[1780545137167,106.37,64248.53,8.0,0.0,0.0,0.0]
[1780545140190,106.37,64243.84,8.0,0.0,0.0,0.0]
[1780545145225,106.37,64238.21,8.0,0.0,0.0,0.0]
[1780545150261,106.37,64239.22,8.0,0.0,0.0,0.0]
[1780545151268,106.37,64254.15,8.0,0.0,0.0,0.0]
[1780545152275,106.37,64264.66,8.0,0.0,0.0,0.0]
[1780545157311,106.37,64263.54,8.0,0.0,0.0,0.0]
[1780545158407,106.37,64263.54,8.0,0.0,0.0,0.0]
[1780545158816,106.37,64265.03,8.0,0.0,0.0,0.0]
[1780545161339,106.37,64257.37,8.0,0.0,0.0,0.0]
[1780545163353,106.37,64247.52,8.0,0.0,0.0,0.0]
[1780545164360,106.37,64241.85,8.0,0.0,0.0,0.0]
[1780545167381,106.37,64249.4,8.0,0.0,0.0,0.0]
[1780545168388,106.37,64263.59,8.0,0.0,0.0,0.0]
[1780545169397,106.37,64270.39,8.0,0.0,0.0,0.0]
[1780545171411,106.37,64265.88,8.0,0.0,0.0,0.0]
[1780545176446,106.37,64265.87,8.0,0.0,0.0,0.0]
[1780545179466,106.37,64315.78,8.0,0.0,0.0,0.0]
[1780545180474,106.37,64270.34,8.0,0.0,0.0,0.0]
[1780545185510,106.37,64270.21,8.0,0.0,0.0,0.0]
[1780545189538,106.37,64281.93,8.0,0.0,0.0,0.0]
[1780545194573,106.37,64284.23,8.0,0.0,0.0,0.0]
[1780545199609,106.37,64275.71,8.0,0.0,0.0,0.0]
[1780545202633,106.37,64268.56,8.0,0.0,0.0,0.0]
[1780545203636,106.37,64262.73,8.0,0.0,0.0,0.0]
[1780545208671,106.37,64262.25,8.0,0.0,0.0,0.0]
[1780545211692,106.37,64261.95,8.0,0.0,0.0,0.0]
[1780545214716,106.37,64248.52,8.0,0.0,0.0,0.0]
[1780545216730,106.37,64257.72,8.0,0.0,0.0,0.0]
[1780545220758,106.37,64263.15,8.0,0.0,0.0,0.0]
[1780545222908,106.37,64261.74,8.0,0.0,0.0,0.0]
[1780545223703,106.37,64261.82,8.0,0.0,0.0,0.0]
[1780545228816,106.37,64316.74,8.0,0.0,0.0,0.0]
[1780545229823,106.37,64264.19,8.0,0.0,0.0,0.0]
[1780545234858,106.37,64264.27,8.0,0.0,0.0,0.0]
[1780545239893,106.37,64265.47,8.0,0.0,0.0,0.0]
[1780545244928,106.37,64265.29,8.0,0.0,0.0,0.0]
[1780545247501,106.37,64265.46,8.0,0.0,0.0,0.0]
[1780545247744,106.37,64265.43,8.0,0.0,0.0,0.0]
[1780545250970,106.37,64270.65,8.0,0.0,0.0,0.0]
[1780545256011,106.37,64259.44,8.0,0.0,0.0,0.0]
[1780545259028,106.37,64250.14,8.0,0.0,0.0,0.0]
[1780545264064,106.37,64251.16,8.0,0.0,0.0,0.0]
[1780545264894,106.37,64251.16,8.0,0.0,0.0,0.0]
[1780545265467,106.37,64251.16,8.0,0.0,0.0,0.0]
[1780545271124,106.37,64250.03,8.0,0.0,0.0,0.0]
[1780545274145,106.37,64256.67,8.0,0.0,0.0,0.0]
[1780545277166,106.37,64249.85,8.0,0.0,0.0,0.0]
[1780545279181,106.37,64295.45,8.0,0.0,0.0,0.0]
[1780545280187,106.37,64249.11,8.0,0.0,0.0,0.0]
[1780545284219,106.37,64257.27,8.0,0.0,0.0,0.0]
[1780545288475,106.37,64253.63,8.0,0.0,0.0,0.0]
[1780545288537,106.37,64248.54,8.0,0.0,0.0,0.0]
[1780545289445,106.37,64248.54,8.0,0.0,0.0,0.0]
[1780545289454,106.37,64259.18,8.0,0.0,0.0,0.0]
[1780545290262,106.37,64269.89,8.0,0.0,0.0,0.0]
[1780545293283,106.37,64274.81,8.0,0.0,0.0,0.0]
[1780545298318,106.37,64277.03,8.0,0.0,0.0,0.0]
[1780545303354,106.37,64273.0,8.0,0.0,0.0,0.0]
[1780545304307,106.37,64273.0,8.0,0.0,0.0,0.0]
[1780545304433,106.37,64273.0,8.0,0.0,0.0,0.0]
[1780545305369,106.37,64264.08,8.0,0.0,0.0,0.0]
[1780545306376,106.37,64254.81,8.0,0.0,0.0,0.0]
[1780545307383,106.37,64248.9,8.0,0.0,0.0,0.0]
[1780545311900,106.37,64251.47,8.0,0.0,0.0,0.0]
[1780545312419,106.37,64259.79,8.0,0.0,0.0,0.0]
[1780545312884,106.37,64259.79,8.0,0.0,0.0,0.0]
[1780545313425,106.37,64267.32,8.0,0.0,0.0,0.0]
[1780545315977,106.37,64270.74,8.0,0.0,0.0,0.0]
[1780545316451,106.37,64270.74,8.0,0.0,0.0,0.0]
[1780545322491,106.37,64273.17,8.0,0.0,0.0,0.0]
[1780545325512,106.37,64266.54,8.0,0.0,0.0,0.0]
[1780545327526,106.37,64259.22,8.0,0.0,0.0,0.0]
[1780545329540,106.37,64304.83,8.0,0.0,0.0,0.0]
[1780545330547,106.37,64260.9,8.0,0.0,0.0,0.0]
[1780545331554,106.37,64262.86,8.0,0.0,0.0,0.0]
[1780545334575,106.37,64270.19,8.0,0.0,0.0,0.0]
[1780545335582,106.37,64261.34,8.0,0.0,0.0,0.0]
[1780545336589,106.37,64255.25,8.0,0.0,0.0,0.0]
[1780545337596,106.37,64250.56,8.0,0.0,0.0,0.0]
[1780545338604,106.37,64242.09,8.0,0.0,0.0,0.0]
[1780545339610,106.37,64234.48,8.0,0.0,0.0,0.0]
[1780545343638,106.37,64246.46,8.0,0.0,0.0,0.0]
[1780545347758,106.37,64244.04,8.0,0.0,0.0,0.0]
[1780545347896,106.37,64244.09,8.0,0.0,0.0,0.0]
[1780545348673,106.37,64249.76,8.0,0.0,0.0,0.0]
[1780545353709,106.37,64248.81,8.0,0.0,0.0,0.0]
[1780545355723,106.37,64256.3,8.0,0.0,0.0,0.0]
[1780545356730,106.37,64260.65,8.0,0.0,0.0,0.0]
[1780545358744,106.37,64266.0,8.0,0.0,0.0,0.0]
[1780545360759,106.37,64254.2,8.0,0.0,0.0,0.0]
[1780545362776,106.37,64260.84,8.0,0.0,0.0,0.0]
[1780545367251,106.37,64260.97,8.0,0.0,0.0,0.0]
[1780545368708,106.37,64260.34,8.0,0.0,0.0,0.0]
[1780545374159,106.37,64257.68,8.0,0.0,0.0,0.0]
[1780545375867,106.37,64264.7,8.0,0.0,0.0,0.0]
[1780545378888,106.37,64310.43,8.0,0.0,0.0,0.0]
[1780545381100,106.37,64309.0,8.0,0.0,0.0,0.0]
[1780545385942,106.37,64300.84,8.0,0.0,0.0,0.0]
[1780545388964,106.37,64296.58,8.0,0.0,0.0,0.0]
[1780545390978,106.37,64290.85,8.0,0.0,0.0,0.0]
[1780545391985,106.37,64286.95,8.0,0.0,0.0,0.0]
[1780545395014,106.37,64278.73,8.0,0.0,0.0,0.0]
[1780545396200,106.37,64278.73,8.0,0.0,0.0,0.0]
[1780545396759,106.37,64278.73,8.0,0.0,0.0,0.0]
[1780545399045,106.37,64262.11,8.0,0.0,0.0,0.0]
[1780545400052,106.37,64255.94,8.0,0.0,0.0,0.0]
[1780545401059,106.37,64260.29,8.0,0.0,0.0,0.0]
[1780545402066,106.37,64267.24,8.0,0.0,0.0,0.0]
[1780545407101,106.37,64267.35,8.0,0.0,0.0,0.0]
[1780545409115,106.37,64273.04,8.0,0.0,0.0,0.0]
[1780545411129,106.37,64278.93,8.0,0.0,0.0,0.0]
[1780545416165,106.37,64284.25,8.0,0.0,0.0,0.0]
[1780545417171,106.37,64278.97,8.0,0.0,0.0,0.0]
[1780545419185,106.37,64274.11,8.0,0.0,0.0,0.0]
[1780545421217,106.37,64262.29,8.0,0.0,0.0,0.0]
[1780545426276,106.37,64267.36,8.0,0.0,0.0,0.0]
[1780545429004,106.37,64264.2,8.0,0.0,0.0,0.0]
[1780545429246,106.37,64264.2,8.0,0.0,0.0,0.0]
[1780545430285,106.37,64254.75,8.0,0.0,0.0,0.0]
[1780545432300,106.37,64246.88,8.0,0.0,0.0,0.0]
[1780545437334,106.37,64242.82,8.0,0.0,0.0,0.0]
[1780545438341,106.37,64232.49,8.0,0.0,0.0,0.0]
[1780545442369,106.37,64227.74,8.0,0.0,0.0,0.0]
[1780545444363,106.37,64230.23,8.0,0.0,0.0,0.0]
[1780545444383,106.37,64234.47,8.0,0.0,0.0,0.0]
[1780545445273,106.37,64234.47,8.0,0.0,0.0,0.0]
[1780545451432,106.37,64228.38,8.0,0.0,0.0,0.0]
[1780545456467,106.37,64228.37,8.0,0.0,0.0,0.0]
[1780545461502,106.37,64225.8,8.0,0.0,0.0,0.0]
[1780545462509,106.37,64230.86,8.0,0.0,0.0,0.0]
[1780545465530,106.37,64235.57,8.0,0.0,0.0,0.0]
[1780545470565,106.37,64237.56,8.0,0.0,0.0,0.0]
[1780545472591,106.37,64229.35,8.0,0.0,0.0,0.0]
[1780545474204,106.37,64227.07,8.0,0.0,0.0,0.0]
[1780545474601,106.37,64209.56,8.0,0.0,0.0,0.0]
[1780545475005,106.37,64209.56,8.0,0.0,0.0,0.0]
[1780545475609,106.37,64201.46,8.0,0.0,0.0,0.0]
[1780545480646,106.37,64205.13,8.0,0.0,0.0,0.0]
[1780545484674,106.37,64212.32,8.0,0.0,0.0,0.0]
[1780545487707,106.37,64221.01,8.0,0.0,0.0,0.0]
[1780545488712,106.37,64227.73,8.0,0.0,0.0,0.0]
[1780545492740,106.37,64232.8,8.0,0.0,0.0,0.0]
[1780545493747,106.37,64243.22,8.0,0.0,0.0,0.0]
[1780545494754,106.37,64248.26,8.0,0.0,0.0,0.0]
[1780545496768,106.37,64255.68,8.0,0.0,0.0,0.0]
[1780545497775,106.37,64250.45,8.0,0.0,0.0,0.0]
[1780545502811,106.37,64260.34,8.0,0.0,0.0,0.0]
[1780545503818,106.37,64267.0,8.0,0.0,0.0,0.0]
[1780545507846,106.37,64272.62,8.0,0.0,0.0,0.0]
[1780545511874,106.37,64273.59,8.0,0.0,0.0,0.0]
[1780545516909,106.37,64266.38,8.0,0.0,0.0,0.0]
[1780545520743,106.37,64265.71,8.0,0.0,0.0,0.0]
[1780545521230,106.37,64266.22,8.0,0.0,0.0,0.0]
[1780545526987,106.37,64264.59,8.0,0.0,0.0,0.0]
[1780545530009,106.37,64269.91,8.0,0.0,0.0,0.0]
[1780545531018,106.37,64274.52,8.0,0.0,0.0,0.0]
[1780545535046,106.37,64284.85,8.0,0.0,0.0,0.0]
[1780545536053,106.37,64293.83,8.0,0.0,0.0,0.0]
[1780545541088,106.37,64298.37,8.0,0.0,0.0,0.0]
[1780545543102,106.37,64290.48,8.0,0.0,0.0,0.0]
[1780545544109,106.37,64285.7,8.0,0.0,0.0,0.0]
[1780545547136,106.37,64271.94,8.0,0.0,0.0,0.0]
[1780545551164,106.37,64276.37,8.0,0.0,0.0,0.0]
[1780545552173,106.37,64270.15,8.0,0.0,0.0,0.0]
[1780545553180,106.37,64262.62,8.0,0.0,0.0,0.0]
[1780545558215,106.37,64263.62,8.0,0.0,0.0,0.0]
[1780545560229,106.37,64273.02,8.0,0.0,0.0,0.0]
[1780545563087,106.37,64276.16,8.0,0.0,0.0,0.0]
[1780545563759,106.37,64276.16,8.0,0.0,0.0,0.0]
[1780545570299,106.37,64277.95,8.0,0.0,0.0,0.0]
[1780545571311,106.37,64278.5,8.0,0.0,0.0,0.0]
[1780545572318,106.37,64286.01,8.0,0.0,0.0,0.0]
[1780545576346,106.37,64290.8,8.0,0.0,0.0,0.0]
[1780545579968,106.37,64291.29,8.0,0.0,0.0,0.0]
[1780545585409,106.37,64290.77,8.0,0.0,0.0,0.0]
[1780545586697,106.37,64290.77,8.0,0.0,0.0,0.0]
[1780545592457,106.37,64290.88,8.0,0.0,0.0,0.0]
[1780545597493,106.37,64291.41,8.0,0.0,0.0,0.0]
[1780545600389,106.37,64291.3,8.0,0.0,0.0,0.0]
[1780545602242,106.37,64295.08,8.0,0.0,0.0,0.0]
[1780545604544,106.37,64286.08,8.0,0.0,0.0,0.0]
[1780545606558,106.37,64279.63,8.0,0.0,0.0,0.0]
[1780545611593,106.37,64278.03,8.0,0.0,0.0,0.0]
[1780545612600,106.37,64273.73,8.0,0.0,0.0,0.0]
[1780545617635,106.37,64272.07,8.0,0.0,0.0,0.0]
[1780545619649,106.37,64278.9,8.0,0.0,0.0,0.0]
[1780545620656,106.37,64285.93,8.0,0.0,0.0,0.0]
[1780545622670,106.37,64291.57,8.0,0.0,0.0,0.0]
[1780545623677,106.37,64299.7,8.0,0.0,0.0,0.0]
[1780545625691,106.37,64304.42,8.0,0.0,0.0,0.0]
[1780545627707,106.37,64313.49,8.0,0.0,0.0,0.0]
[1780545631735,106.37,64306.13,8.0,0.0,0.0,0.0]
[1780545632742,106.37,64300.5,8.0,0.0,0.0,0.0]
[1780545633749,106.37,64296.14,8.0,0.0,0.0,0.0]
[1780545638784,106.37,64301.05,8.0,0.0,0.0,0.0]
[1780545641805,106.37,64305.77,8.0,0.0,0.0,0.0]
[1780545646843,106.37,64307.22,8.0,0.0,0.0,0.0]
[1780545650868,106.37,64302.39,8.0,0.0,0.0,0.0]
[1780545651875,106.37,64296.74,8.0,0.0,0.0,0.0]
[1780545655985,106.37,64293.6,8.0,0.0,0.0,0.0]
[1780545656046,106.37,64298.89,8.0,0.0,0.0,0.0]
[1780545656981,106.37,64298.89,8.0,0.0,0.0,0.0]
[1780545658199,106.37,64304.71,8.0,0.0,0.0,0.0]
[1780545659016,106.37,64304.71,8.0,0.0,0.0,0.0]
[1780545659073,106.37,64312.16,8.0,0.0,0.0,0.0]
[1780545659597,106.37,64312.16,8.0,0.0,0.0,0.0]
[1780545659931,106.37,64316.64,8.0,0.0,0.0,0.0]
[1780545660938,106.37,64323.11,8.0,0.0,0.0,0.0]
[1780545662953,106.37,64331.72,8.0,0.0,0.0,0.0]
[1780545665789,106.37,64327.92,8.0,0.0,0.0,0.0]
[1780545666313,106.37,64323.86,8.0,0.0,0.0,0.0]
[1780545666981,106.37,64328.16,8.0,0.0,0.0,0.0]
[1780545667989,106.37,64336.97,8.0,0.0,0.0,0.0]
[1780545668995,106.37,64343.52,8.0,0.0,0.0,0.0]
[1780545674039,106.37,64342.8,8.0,0.0,0.0,0.0]
[1780545677061,106.37,64360.68,8.0,0.0,0.0,0.0]
[1780545678067,106.37,64377.17,8.0,0.0,0.0,0.0]
[1780545683105,106.37,64373.94,8.0,0.0,0.0,0.0]
[1780545685119,106.37,64369.19,8.0,0.0,0.0,0.0]
[1780545686126,106.37,64374.02,8.0,0.0,0.0,0.0]
[1780545689147,106.37,64381.35,8.0,0.0,0.0,0.0]
[1780545691164,106.37,64385.06,8.0,0.0,0.0,0.0]
[1780545694185,106.37,64392.31,8.0,0.0,0.0,0.0]
[1780545697206,106.37,64384.66,8.0,0.0,0.0,0.0]
[1780545702242,106.37,64380.5,8.0,0.0,0.0,0.0]
[1780545704255,106.37,64374.54,8.0,0.0,0.0,0.0]
[1780545705262,106.37,64369.49,8.0,0.0,0.0,0.0]
[1780545710716,106.37,64392.16,8.0,0.0,0.0,0.0]
[1780545711308,106.37,64405.94,8.0,0.0,0.0,0.0]
[1780545712326,106.37,64396.08,8.0,0.0,0.0,0.0]
[1780545713327,106.37,64384.89,8.0,0.0,0.0,0.0]
[1780545716348,106.37,64391.29,8.0,0.0,0.0,0.0]
[1780545721384,106.37,64384.59,8.0,0.0,0.0,0.0]
[1780545724407,106.37,64367.12,8.0,0.0,0.0,0.0]
[1780545725414,106.37,64349.94,8.0,0.0,0.0,0.0]
[1780545726421,106.37,64337.08,8.0,0.0,0.0,0.0]
[1780545727429,106.37,64332.21,8.0,0.0,0.0,0.0]
[1780545730456,106.37,64327.21,8.0,0.0,0.0,0.0]
[1780545731463,106.37,64334.67,8.0,0.0,0.0,0.0]
[1780545732470,106.37,64340.37,8.0,0.0,0.0,0.0]
[1780545734218,106.37,64340.37,8.0,0.0,0.0,0.0]
[1780545735146,106.37,64338.61,8.0,0.0,0.0,0.0]
[1780545735491,106.37,64346.28,8.0,0.0,0.0,0.0]
[1780545737505,106.37,64352.18,8.0,0.0,0.0,0.0]
[1780545741535,106.37,64358.55,8.0,0.0,0.0,0.0]
[1780545742539,106.37,64368.18,8.0,0.0,0.0,0.0]
[1780545743547,106.37,64375.34,8.0,0.0,0.0,0.0]
[1780545745560,106.37,64369.19,8.0,0.0,0.0,0.0]
[1780545747575,106.37,64364.24,8.0,0.0,0.0,0.0]
[1780545750661,106.37,64365.76,8.0,0.0,0.0,0.0]
[1780545750720,106.37,64360.42,8.0,0.0,0.0,0.0]
[1780545751529,106.37,64360.42,8.0,0.0,0.0,0.0]
[1780545751605,106.37,64357.03,8.0,0.0,0.0,0.0]
[1780545754626,106.37,64363.57,8.0,0.0,0.0,0.0]
[1780545755633,106.37,64368.79,8.0,0.0,0.0,0.0]
[1780545759661,106.37,64364.36,8.0,0.0,0.0,0.0]
[1780545761675,106.37,64370.97,8.0,0.0,0.0,0.0]
[1780545766710,106.37,64369.13,8.0,0.0,0.0,0.0]
[1780545771746,106.37,64368.86,8.0,0.0,0.0,0.0]
[1780545774563,106.37,64369.54,8.0,0.0,0.0,0.0]
[1780545775220,106.37,64369.54,8.0,0.0,0.0,0.0]
[1780545777787,106.37,64378.76,8.0,0.0,0.0,0.0]
[1780545782821,106.37,64377.82,8.0,0.0,0.0,0.0]
[1780545783828,106.37,64386.48,8.0,0.0,0.0,0.0]
[1780545784836,106.37,64394.81,8.0,0.0,0.0,0.0]
[1780545785843,106.37,64399.98,8.0,0.0,0.0,0.0]
[1780545789895,106.37,64389.96,8.0,0.0,0.0,0.0]
[1780545790892,106.37,64385.76,8.0,0.0,0.0,0.0]
[1780545792906,106.37,64376.42,8.0,0.0,0.0,0.0]
[1780545797942,106.37,64376.1,8.0,0.0,0.0,0.0]
[1780545802977,106.37,64377.51,8.0,0.0,0.0,0.0]
[1780545804447,106.37,64378.6,8.0,0.0,0.0,0.0]
[1780545805110,106.37,64378.6,8.0,0.0,0.0,0.0]
[1780545809024,106.37,64384.7,8.0,0.0,0.0,0.0]
[1780545811038,106.37,64376.14,8.0,0.0,0.0,0.0]
[1780545813052,106.37,64382.29,8.0,0.0,0.0,0.0]
[1780545818090,106.37,64381.61,8.0,0.0,0.0,0.0]
[1780545822118,106.37,64370.77,8.0,0.0,0.0,0.0]
[1780545823127,106.37,64365.24,8.0,0.0,0.0,0.0]
[1780545824132,106.37,64356.3,8.0,0.0,0.0,0.0]
[1780545829167,106.37,64353.94,8.0,0.0,0.0,0.0]
[1780545834202,106.37,64351.57,8.0,0.0,0.0,0.0]
[1780545839237,106.37,64347.72,8.0,0.0,0.0,0.0]
[1780545844272,106.37,64342.67,8.0,0.0,0.0,0.0]
[1780545845279,106.37,64338.06,8.0,0.0,0.0,0.0]
[1780545846286,106.37,64331.43,8.0,0.0,0.0,0.0]
[1780545848300,106.37,64337.37,8.0,0.0,0.0,0.0]
[1780545850315,106.37,64348.29,8.0,0.0,0.0,0.0]
[1780545851322,106.37,64352.95,8.0,0.0,0.0,0.0]
[1780545853336,106.37,64359.72,8.0,0.0,0.0,0.0]
[1780545854342,106.37,64366.08,8.0,0.0,0.0,0.0]
[1780545856357,106.37,64359.52,8.0,0.0,0.0,0.0]
[1780545858500,106.37,64360.16,8.0,0.0,0.0,0.0]
[1780545858591,106.37,64360.16,8.0,0.0,0.0,0.0]
[1780545859514,106.37,64368.09,8.0,0.0,0.0,0.0]
[1780545860385,106.37,64385.64,8.0,0.0,0.0,0.0]
[1780545861978,106.37,64392.53,8.0,0.0,0.0,0.0]
[1780545863406,106.37,64398.25,8.0,0.0,0.0,0.0]
[1780545864413,106.37,64405.48,8.0,0.0,0.0,0.0]
[1780545866427,106.37,64410.87,8.0,0.0,0.0,0.0]
[1780545867434,106.37,64416.86,8.0,0.0,0.0,0.0]
[1780545868441,106.37,64426.25,8.0,0.0,0.0,0.0]
[1780545871462,106.37,64421.64,8.0,0.0,0.0,0.0]
[1780545873476,106.37,64417.31,8.0,0.0,0.0,0.0]
[1780545875490,106.37,64421.52,8.0,0.0,0.0,0.0]
[1780545880525,106.37,64424.76,8.0,0.0,0.0,0.0]
[1780545885560,106.37,64423.86,8.0,0.0,0.0,0.0]
[1780545890599,106.37,64431.11,8.0,0.0,0.0,0.0]
[1780545895636,106.37,64427.93,8.0,0.0,0.0,0.0]
[1780545898657,106.37,64439.2,8.0,0.0,0.0,0.0]
[1780545899670,106.37,64444.22,8.0,0.0,0.0,0.0]
[1780545902993,106.37,64444.95,8.0,0.0,0.0,0.0]
[1780545903300,106.37,64444.95,8.0,0.0,0.0,0.0]
[1780545903720,106.37,64434.59,8.0,0.0,0.0,0.0]
[1780545904707,106.37,64429.23,8.0,0.0,0.0,0.0]
[1780545905715,106.37,64424.41,8.0,0.0,0.0,0.0]
[1780545906722,106.37,64431.41,8.0,0.0,0.0,0.0]
[1780545908736,106.37,64435.97,8.0,0.0,0.0,0.0]
[1780545909744,106.37,64442.45,8.0,0.0,0.0,0.0]
[1780545911757,106.37,64448.32,8.0,0.0,0.0,0.0]
[1780545912767,106.37,64477.4,8.0,0.0,0.0,0.0]
[1780545914781,106.37,64484.61,8.0,0.0,0.0,0.0]
[1780545918811,106.37,64489.02,8.0,0.0,0.0,0.0]
[1780545920826,106.37,64479.29,8.0,0.0,0.0,0.0]
[1780545922842,106.37,64484.03,8.0,0.0,0.0,0.0]
[1780545927874,106.37,64478.72,8.0,0.0,0.0,0.0]
[1780545928884,106.37,64472.6,8.0,0.0,0.0,0.0]
[1780545930898,106.37,64480.54,8.0,0.0,0.0,0.0]
[1780545931906,106.37,64486.4,8.0,0.0,0.0,0.0]
[1780545936940,106.37,64490.45,8.0,0.0,0.0,0.0]
[1780545941975,106.37,64493.81,8.0,0.0,0.0,0.0]
[1780545947416,106.37,64493.02,8.0,0.0,0.0,0.0]
[1780545948039,106.37,64504.99,8.0,0.0,0.0,0.0]
[1780545949310,106.37,64517.37,8.0,0.0,0.0,0.0]
[1780545950063,106.37,64469.82,8.0,0.0,0.0,0.0]
[1780545950514,106.37,64469.82,8.0,0.0,0.0,0.0]
[1780545951414,106.37,64469.82,8.0,0.0,0.0,0.0]
[1780545952072,106.37,64465.49,8.0,0.0,0.0,0.0]
[1780545953079,106.37,64447.34,8.0,0.0,0.0,0.0]
[1780545954086,106.37,64437.3,8.0,0.0,0.0,0.0]
[1780545959121,106.37,64438.71,8.0,0.0,0.0,0.0]
[1780545962142,106.37,64434.19,8.0,0.0,0.0,0.0]
[1780545964161,106.37,64424.48,8.0,0.0,0.0,0.0]
[1780545965347,106.37,64424.48,8.0,0.0,0.0,0.0]
[1780545965952,106.37,64420.65,8.0,0.0,0.0,0.0]
[1780545966175,106.37,64410.68,8.0,0.0,0.0,0.0]
[1780545966875,106.37,64410.68,8.0,0.0,0.0,0.0]
[1780545967183,106.37,64388.0,8.0,0.0,0.0,0.0]
[1780545968123,106.37,64388.0,8.0,0.0,0.0,0.0]
[1780545968190,106.37,64377.08,8.0,0.0,0.0,0.0]
[1780545970207,106.37,64385.73,8.0,0.0,0.0,0.0]
[1780545972221,106.37,64378.59,8.0,0.0,0.0,0.0]
[1780545974235,106.37,64389.16,8.0,0.0,0.0,0.0]
[1780545975242,106.37,64393.53,8.0,0.0,0.0,0.0]
[1780545979273,106.37,64398.91,8.0,0.0,0.0,0.0]
[1780545982294,106.37,64410.66,8.0,0.0,0.0,0.0]
[1780545984308,106.37,64399.21,8.0,0.0,0.0,0.0]
[1780545985315,106.37,64391.07,8.0,0.0,0.0,0.0]
[1780545988341,106.37,64385.56,8.0,0.0,0.0,0.0]
[1780545989347,106.37,64424.29,8.0,0.0,0.0,0.0]
[1780545990354,106.37,64373.51,8.0,0.0,0.0,0.0]
[1780545991361,106.37,64374.15,8.0,0.0,0.0,0.0]
[1780545992368,106.37,64364.19,8.0,0.0,0.0,0.0]
[1780545997403,106.37,64361.07,8.0,0.0,0.0,0.0]
[1780545998202,106.37,64361.07,8.0,0.0,0.0,0.0]
[1780545999420,106.37,64352.57,8.0,0.0,0.0,0.0]
[1780546000427,106.37,64344.81,8.0,0.0,0.0,0.0]
[1780546003448,106.37,64338.2,8.0,0.0,0.0,0.0]
[1780546006469,106.37,64344.18,8.0,0.0,0.0,0.0]
[1780546008483,106.37,64352.42,8.0,0.0,0.0,0.0]
[1780546009489,106.37,64357.13,8.0,0.0,0.0,0.0]
[1780546014525,106.37,64361.13,8.0,0.0,0.0,0.0]
[1780546019561,106.37,64358.4,8.0,0.0,0.0,0.0]
[1780546021575,106.37,64365.26,8.0,0.0,0.0,0.0]
[1780546025603,106.37,64381.41,8.0,0.0,0.0,0.0]
[1780546026610,106.37,64388.94,8.0,0.0,0.0,0.0]
[1780546030638,106.37,64382.91,8.0,0.0,0.0,0.0]
[1780546033672,106.37,64376.82,8.0,0.0,0.0,0.0]
[1780546034668,106.37,64362.33,8.0,0.0,0.0,0.0]
[1780546039703,106.37,64365.53,8.0,0.0,0.0,0.0]
[1780546041717,106.37,64361.3,8.0,0.0,0.0,0.0]
[1780546043918,106.37,64361.99,8.0,0.0,0.0,0.0]
[1780546047759,106.37,64352.5,8.0,0.0,0.0,0.0]
[1780546049773,106.37,64347.98,8.0,0.0,0.0,0.0]
[1780546051787,106.37,64348.2,8.0,0.0,0.0,0.0]
[1780546052794,106.37,64339.78,8.0,0.0,0.0,0.0]
[1780546057830,106.37,64336.08,8.0,0.0,0.0,0.0]
[1780546059844,106.37,64330.85,8.0,0.0,0.0,0.0]
[1780546060851,106.37,64324.55,8.0,0.0,0.0,0.0]
[1780546063872,106.37,64318.29,8.0,0.0,0.0,0.0]
[1780546064879,106.37,64309.66,8.0,0.0,0.0,0.0]
[1780546066896,106.37,64303.16,8.0,0.0,0.0,0.0]
[1780546067903,106.37,64297.05,8.0,0.0,0.0,0.0]
[1780546069917,106.37,64290.98,8.0,0.0,0.0,0.0]
[1780546074953,106.37,64286.58,8.0,0.0,0.0,0.0]
[1780546078981,106.37,64291.42,8.0,0.0,0.0,0.0]
[1780546083009,106.37,64311.93,8.0,0.0,0.0,0.0]
[1780546084207,106.37,64321.96,8.0,0.0,0.0,0.0]
[1780546086030,106.37,64314.24,8.0,0.0,0.0,0.0]
[1780546087037,106.37,64309.7,8.0,0.0,0.0,0.0]
[1780546089051,106.37,64353.91,8.0,0.0,0.0,0.0]
[1780546090058,106.37,64307.46,8.0,0.0,0.0,0.0]
[1780546092805,106.37,64307.3,8.0,0.0,0.0,0.0]
[1780546093080,106.37,64300.63,8.0,0.0,0.0,0.0]
[1780546093743,106.37,64300.63,8.0,0.0,0.0,0.0]
[1780546099122,106.37,64292.87,8.0,0.0,0.0,0.0]
[1780546102143,106.37,64300.73,8.0,0.0,0.0,0.0]
[1780546106172,106.37,64293.18,8.0,0.0,0.0,0.0]
[1780546109195,106.37,64284.41,8.0,0.0,0.0,0.0]
[1780546111213,106.37,64279.11,8.0,0.0,0.0,0.0]
[1780546114234,106.37,64274.08,8.0,0.0,0.0,0.0]
[1780546115978,106.37,64273.63,8.0,0.0,0.0,0.0]
[1780546116192,106.37,64273.63,8.0,0.0,0.0,0.0]
[1780546117255,106.37,64291.17,8.0,0.0,0.0,0.0]
[1780546120276,106.37,64300.26,8.0,0.0,0.0,0.0]
[1780546123298,106.37,64309.13,8.0,0.0,0.0,0.0]
[1780546125314,106.37,64293.66,8.0,0.0,0.0,0.0]
[1780546126321,106.37,64287.07,8.0,0.0,0.0,0.0]
[1780546127329,106.37,64297.66,8.0,0.0,0.0,0.0]
[1780546128336,106.37,64302.87,8.0,0.0,0.0,0.0]
[1780546129343,106.37,64308.62,8.0,0.0,0.0,0.0]
[1780546134378,106.37,64315.65,8.0,0.0,0.0,0.0]
[1780546136392,106.37,64309.71,8.0,0.0,0.0,0.0]
[1780546139413,106.37,64355.37,8.0,0.0,0.0,0.0]
[1780546140420,106.37,64310.28,8.0,0.0,0.0,0.0]
[1780546142434,106.37,64316.85,8.0,0.0,0.0,0.0]
[1780546147565,106.37,64315.56,8.0,0.0,0.0,0.0]
[1780546148519,106.37,64315.87,8.0,0.0,0.0,0.0]
[1780546148534,106.37,64307.88,8.0,0.0,0.0,0.0]
[1780546150495,106.37,64298.59,8.0,0.0,0.0,0.0]
[1780546152509,106.37,64286.36,8.0,0.0,0.0,0.0]
[1780546156538,106.37,64278.85,8.0,0.0,0.0,0.0]
[1780546157545,106.37,64283.42,8.0,0.0,0.0,0.0]
[1780546162580,106.37,64279.91,8.0,0.0,0.0,0.0]
[1780546164594,106.37,64267.9,8.0,0.0,0.0,0.0]
[1780546165601,106.37,64263.65,8.0,0.0,0.0,0.0]
[1780546168622,106.37,64254.9,8.0,0.0,0.0,0.0]
[1780546170637,106.37,64247.34,8.0,0.0,0.0,0.0]
[1780546171644,106.37,64243.76,8.0,0.0,0.0,0.0]
[1780546173658,106.37,64250.92,8.0,0.0,0.0,0.0]
[1780546176679,106.37,64259.13,8.0,0.0,0.0,0.0]
[1780546179700,106.37,64249.21,8.0,0.0,0.0,0.0]
[1780546181714,106.37,64244.43,8.0,0.0,0.0,0.0]
[1780546186749,106.37,64240.63,8.0,0.0,0.0,0.0]
[1780546188764,106.37,64259.92,8.0,0.0,0.0,0.0]
[1780546189776,106.37,64300.63,8.0,0.0,0.0,0.0]
[1780546190776,106.37,64254.6,8.0,0.0,0.0,0.0]
[1780546195812,106.37,64255.58,8.0,0.0,0.0,0.0]
[1780546200851,106.37,64257.14,8.0,0.0,0.0,0.0]
[1780546201856,106.37,64271.46,8.0,0.0,0.0,0.0]
[1780546202869,106.37,64277.66,8.0,0.0,0.0,0.0]
[1780546203868,106.37,64297.82,8.0,0.0,0.0,0.0]
[1780546207896,106.37,64289.27,8.0,0.0,0.0,0.0]
[1780546209910,106.37,64285.14,8.0,0.0,0.0,0.0]
[1780546214946,106.37,64294.7,8.0,0.0,0.0,0.0]
[1780546215953,106.37,64311.32,8.0,0.0,0.0,0.0]
[1780546217965,106.37,64307.18,8.0,0.0,0.0,0.0]
[1780546220987,106.37,64300.15,8.0,0.0,0.0,0.0]
[1780546223001,106.37,64294.43,8.0,0.0,0.0,0.0]
[1780546225015,106.37,64300.62,8.0,0.0,0.0,0.0]
[1780546228036,106.37,64305.73,8.0,0.0,0.0,0.0]
[1780546231057,106.37,64304.91,8.0,0.0,0.0,0.0]
[1780546236092,106.37,64304.75,8.0,0.0,0.0,0.0]
[1780546239115,106.37,64350.26,8.0,0.0,0.0,0.0]
[1780546240122,106.37,64300.71,8.0,0.0,0.0,0.0]
[1780546245157,106.37,64300.07,8.0,0.0,0.0,0.0]
[1780546249185,106.37,64306.97,8.0,0.0,0.0,0.0]
[1780546250192,106.37,64319.1,8.0,0.0,0.0,0.0]
[1780546251408,106.37,64319.1,8.0,0.0,0.0,0.0]
[1780546251480,106.37,64328.62,8.0,0.0,0.0,0.0]
[1780546252148,106.37,64328.62,8.0,0.0,0.0,0.0]
[1780546252205,106.37,64333.34,8.0,0.0,0.0,0.0]
[1780546255228,106.37,64339.96,8.0,0.0,0.0,0.0]
[1780546260263,106.37,64343.78,8.0,0.0,0.0,0.0]
[1780546262281,106.37,64357.41,8.0,0.0,0.0,0.0]
[1780546264295,106.37,64362.54,8.0,0.0,0.0,0.0]
[1780546265302,106.37,64355.74,8.0,0.0,0.0,0.0]
[1780546266309,106.37,64360.08,8.0,0.0,0.0,0.0]
[1780546267316,106.37,64366.26,8.0,0.0,0.0,0.0]
[1780546272357,106.37,64366.38,8.0,0.0,0.0,0.0]
[1780546273364,106.37,64360.36,8.0,0.0,0.0,0.0]
[1780546277392,106.37,64365.79,8.0,0.0,0.0,0.0]
[1780546280420,106.37,64386.81,8.0,0.0,0.0,0.0]
[1780546281731,106.37,64393.42,8.0,0.0,0.0,0.0]
[1780546284447,106.37,64398.55,8.0,0.0,0.0,0.0]
[1780546288476,106.37,64415.75,8.0,0.0,0.0,0.0]
[1780546289483,106.37,64467.99,8.0,0.0,0.0,0.0]
[1780546290534,106.37,64427.86,8.0,0.0,0.0,0.0]
[1780546291506,106.37,64425.62,8.0,0.0,0.0,0.0]
[1780546292513,106.37,64430.17,8.0,0.0,0.0,0.0]
[1780546293520,106.37,64436.07,8.0,0.0,0.0,0.0]
[1780546298555,106.37,64434.48,8.0,0.0,0.0,0.0]
[1780546301576,106.37,64427.34,8.0,0.0,0.0,0.0]
[1780546305606,106.37,64422.15,8.0,0.0,0.0,0.0]
[1780546308629,106.37,64427.41,8.0,0.0,0.0,0.0]
[1780546310643,106.37,64430.98,8.0,0.0,0.0,0.0]
[1780546311650,106.37,64459.87,8.0,0.0,0.0,0.0]
[1780546312228,106.37,64459.87,8.0,0.0,0.0,0.0]
[1780546312662,106.37,64490.77,8.0,0.0,0.0,0.0]
[1780546313683,106.37,64490.77,8.0,0.0,0.0,0.0]
[1780546313724,106.37,64481.06,8.0,0.0,0.0,0.0]
[1780546316701,106.37,64464.03,8.0,0.0,0.0,0.0]
[1780546317708,106.37,64454.45,8.0,0.0,0.0,0.0]
[1780546321735,106.37,64449.48,8.0,0.0,0.0,0.0]
[1780546322742,106.37,64455.6,8.0,0.0,0.0,0.0]
[1780546324756,106.37,64471.62,8.0,0.0,0.0,0.0]
[1780546325763,106.37,64476.09,8.0,0.0,0.0,0.0]
[1780546328787,106.37,64487.17,8.0,0.0,0.0,0.0]
[1780546329794,106.37,64495.19,8.0,0.0,0.0,0.0]
[1780546330801,106.37,64487.81,8.0,0.0,0.0,0.0]
[1780546331808,106.37,64494.78,8.0,0.0,0.0,0.0]
[1780546333824,106.37,64504.48,8.0,0.0,0.0,0.0]
[1780546334831,106.37,64499.91,8.0,0.0,0.0,0.0]
[1780546335838,106.37,64493.23,8.0,0.0,0.0,0.0]
[1780546339868,106.37,64487.72,8.0,0.0,0.0,0.0]
[1780546342891,106.37,64472.41,8.0,0.0,0.0,0.0]
[1780546343897,106.37,64465.21,8.0,0.0,0.0,0.0]
[1780546344904,106.37,64473.7,8.0,0.0,0.0,0.0]
[1780546345911,106.37,64481.81,8.0,0.0,0.0,0.0]
[1780546350946,106.37,64482.95,8.0,0.0,0.0,0.0]
[1780546351954,106.37,64475.8,8.0,0.0,0.0,0.0]
[1780546352961,106.37,64467.79,8.0,0.0,0.0,0.0]
[1780546357998,106.37,64464.74,8.0,0.0,0.0,0.0]
[1780546363033,106.37,64477.28,8.0,0.0,0.0,0.0]
[1780546366055,106.37,64482.95,8.0,0.0,0.0,0.0]
[1780546371090,106.37,64484.4,8.0,0.0,0.0,0.0]
[1780546376124,106.37,64487.25,8.0,0.0,0.0,0.0]
[1780546379146,106.37,64483.03,8.0,0.0,0.0,0.0]
[1780546382167,106.37,64472.61,8.0,0.0,0.0,0.0]
[1780546387202,106.37,64468.26,8.0,0.0,0.0,0.0]
[1780546388209,106.37,64462.95,8.0,0.0,0.0,0.0]
[1780546389216,106.37,64507.91,8.0,0.0,0.0,0.0]
[1780546394251,106.37,64510.38,8.0,0.0,0.0,0.0]
[1780546397272,106.37,64516.17,8.0,0.0,0.0,0.0]
[1780546402307,106.37,64512.74,8.0,0.0,0.0,0.0]
[1780546403792,106.37,64512.74,8.0,0.0,0.0,0.0]
[1780546404507,106.37,64511.15,8.0,0.0,0.0,0.0]
[1780546407342,106.37,64516.81,8.0,0.0,0.0,0.0]
[1780546411373,106.37,64516.37,8.0,0.0,0.0,0.0]
[1780546416408,106.37,64516.27,8.0,0.0,0.0,0.0]
[1780546418430,106.37,64512.03,8.0,0.0,0.0,0.0]
[1780546420436,106.37,64522.84,8.0,0.0,0.0,0.0]
[1780546422450,106.37,64527.61,8.0,0.0,0.0,0.0]
[1780546425770,106.37,64531.54,8.0,0.0,0.0,0.0]
[1780546425831,106.37,64536.18,8.0,0.0,0.0,0.0]
[1780546426265,106.37,64536.18,8.0,0.0,0.0,0.0]
[1780546426478,106.37,64547.9,8.0,0.0,0.0,0.0]
[1780546428540,106.37,64565.39,8.0,0.0,0.0,0.0]
[1780546429599,106.37,64572.32,8.0,0.0,0.0,0.0]
[1780546434594,106.37,64560.35,8.0,0.0,0.0,0.0]
[1780546436608,106.37,64554.73,8.0,0.0,0.0,0.0]
[1780546438622,106.37,64549.0,8.0,0.0,0.0,0.0]
[1780546442650,106.37,64534.11,8.0,0.0,0.0,0.0]
[1780546445088,106.37,64530.84,8.0,0.0,0.0,0.0]
[1780546445830,106.37,64530.78,8.0,0.0,0.0,0.0]
[1780546445919,106.37,64538.29,8.0,0.0,0.0,0.0]
[1780546448698,106.37,64545.65,8.0,0.0,0.0,0.0]
[1780546449705,106.37,64550.06,8.0,0.0,0.0,0.0]
[1780546453913,106.37,64546.5,8.0,0.0,0.0,0.0]
[1780546454890,106.37,64545.08,8.0,0.0,0.0,0.0]
[1780546456754,106.37,64567.52,8.0,0.0,0.0,0.0]
[1780546458768,106.37,64563.24,8.0,0.0,0.0,0.0]
[1780546460650,106.37,64562.69,8.0,0.0,0.0,0.0]
[1780546462802,106.37,64556.19,8.0,0.0,0.0,0.0]
[1780546463809,106.37,64560.91,8.0,0.0,0.0,0.0]
[1780546465826,106.37,64556.22,8.0,0.0,0.0,0.0]
[1780546467740,106.37,64560.21,8.0,0.0,0.0,0.0]
[1780546469501,106.37,64563.37,8.0,0.0,0.0,0.0]
[1780546469834,106.37,64563.37,8.0,0.0,0.0,0.0]
[1780546469854,106.37,64558.83,8.0,0.0,0.0,0.0]
[1780546471868,106.37,64555.69,8.0,0.0,0.0,0.0]
[1780546475897,106.37,64550.86,8.0,0.0,0.0,0.0]
[1780546478918,106.37,64540.6,8.0,0.0,0.0,0.0]
[1780546480931,106.37,64546.52,8.0,0.0,0.0,0.0]
[1780546481939,106.37,64550.83,8.0,0.0,0.0,0.0]
[1780546483953,106.37,64557.15,8.0,0.0,0.0,0.0]
[1780546485969,106.37,64562.52,8.0,0.0,0.0,0.0]
[1780546491004,106.37,64562.5,8.0,0.0,0.0,0.0]
[1780546494028,106.37,64566.84,8.0,0.0,0.0,0.0]
[1780546495041,106.37,64560.12,8.0,0.0,0.0,0.0]
[1780546499064,106.37,64555.94,8.0,0.0,0.0,0.0]
[1780546502086,106.37,64547.57,8.0,0.0,0.0,0.0]
[1780546506116,106.37,64541.58,8.0,0.0,0.0,0.0]
[1780546508130,106.37,64547.39,8.0,0.0,0.0,0.0]
[1780546510144,106.37,64554.07,8.0,0.0,0.0,0.0]
[1780546513167,106.37,64565.72,8.0,0.0,0.0,0.0]
[1780546515185,106.37,64582.98,8.0,0.0,0.0,0.0]
[1780546516190,106.37,64590.18,8.0,0.0,0.0,0.0]
[1780546521080,106.37,64607.98,8.0,0.0,0.0,0.0]
[1780546521225,106.37,64625.46,8.0,0.0,0.0,0.0]
[1780546523033,106.37,64619.7,8.0,0.0,0.0,0.0]
[1780546523246,106.37,64606.31,8.0,0.0,0.0,0.0]
[1780546524252,106.37,64601.22,8.0,0.0,0.0,0.0]
[1780546526272,106.37,64594.5,8.0,0.0,0.0,0.0]
[1780546530300,106.37,64589.51,8.0,0.0,0.0,0.0]
[1780546531311,106.37,64591.49,8.0,0.0,0.0,0.0]
[1780546532318,106.37,64581.93,8.0,0.0,0.0,0.0]
[1780546533325,106.37,64577.4,8.0,0.0,0.0,0.0]
[1780546535339,106.37,64570.47,8.0,0.0,0.0,0.0]
[1780546537353,106.37,64559.07,8.0,0.0,0.0,0.0]
[1780546538360,106.37,64551.2,8.0,0.0,0.0,0.0]
[1780546540374,106.37,64556.51,8.0,0.0,0.0,0.0]
[1780546545408,106.37,64554.08,8.0,0.0,0.0,0.0]
[1780546546416,106.37,64546.53,8.0,0.0,0.0,0.0]
[1780546548430,106.37,64541.04,8.0,0.0,0.0,0.0]
[1780546550444,106.37,64536.2,8.0,0.0,0.0,0.0]
[1780546555479,106.37,64530.81,8.0,0.0,0.0,0.0]
[1780546556489,106.37,64535.43,8.0,0.0,0.0,0.0]
[1780546558501,106.37,64541.01,8.0,0.0,0.0,0.0]
[1780546561523,106.37,64535.03,8.0,0.0,0.0,0.0]
[1780546562901,106.37,64535.03,8.0,0.0,0.0,0.0]
[1780546565485,106.37,64529.97,8.0,0.0,0.0,0.0]
[1780546566558,106.37,64524.34,8.0,0.0,0.0,0.0]
[1780546567755,106.37,64510.38,8.0,0.0,0.0,0.0]
[1780546568859,106.37,64498.93,8.0,0.0,0.0,0.0]
[1780546571831,106.37,64496.41,8.0,0.0,0.0,0.0]
[1780546573231,106.37,64494.13,8.0,0.0,0.0,0.0]
[1780546572600,106.37,64486.28,8.0,0.0,0.0,0.0]
[1780546573607,106.37,64475.22,8.0,0.0,0.0,0.0]
[1780546574613,106.37,64465.82,8.0,0.0,0.0,0.0]
[1780546575621,106.37,64470.68,8.0,0.0,0.0,0.0]
[1780546580656,106.37,64476.91,8.0,0.0,0.0,0.0]
[1780546581663,106.37,64484.54,8.0,0.0,0.0,0.0]
[1780546582670,106.37,64489.39,8.0,0.0,0.0,0.0]
[1780546583677,106.37,64484.97,8.0,0.0,0.0,0.0]
[1780546586698,106.37,64493.2,8.0,0.0,0.0,0.0]
[1780546591733,106.37,64480.08,8.0,0.0,0.0,0.0]
[1780546594756,106.37,64486.08,8.0,0.0,0.0,0.0]
[1780546597152,106.37,64483.82,8.0,0.0,0.0,0.0]
[1780546598127,106.37,64484.02,8.0,0.0,0.0,0.0]
[1780546599791,106.37,64477.24,8.0,0.0,0.0,0.0]
[1780546600979,106.37,64477.24,8.0,0.0,0.0,0.0]
[1780546603088,106.37,64478.97,8.0,0.0,0.0,0.0]
[1780546607848,106.37,64473.61,8.0,0.0,0.0,0.0]
[1780546609530,106.37,64473.46,8.0,0.0,0.0,0.0]
[1780546609787,106.37,64473.46,8.0,0.0,0.0,0.0]
[1780546612883,106.37,64467.25,8.0,0.0,0.0,0.0]
[1780546613890,106.37,64471.43,8.0,0.0,0.0,0.0]
[1780546614897,106.37,64465.36,8.0,0.0,0.0,0.0]
[1780546616911,106.37,64461.03,8.0,0.0,0.0,0.0]
[1780546621946,106.37,64455.09,8.0,0.0,0.0,0.0]
[1780546622953,106.37,64450.66,8.0,0.0,0.0,0.0]
[1780546627992,106.37,64444.52,8.0,0.0,0.0,0.0]
[1780546630008,106.37,64448.94,8.0,0.0,0.0,0.0]
[1780546633029,106.37,64442.37,8.0,0.0,0.0,0.0]
[1780546634036,106.37,64451.76,8.0,0.0,0.0,0.0]
[1780546639071,106.37,64449.54,8.0,0.0,0.0,0.0]
[1780546640078,106.37,64445.43,8.0,0.0,0.0,0.0]
[1780546645113,106.37,64447.97,8.0,0.0,0.0,0.0]
[1780546650148,106.37,64447.75,8.0,0.0,0.0,0.0]
[1780546651155,106.37,64451.28,8.0,0.0,0.0,0.0]
[1780546652162,106.37,64457.65,8.0,0.0,0.0,0.0]
[1780546657197,106.37,64459.08,8.0,0.0,0.0,0.0]
[1780546660219,106.37,64452.61,8.0,0.0,0.0,0.0]
[1780546665254,106.37,64454.07,8.0,0.0,0.0,0.0]
[1780546667152,106.37,64451.48,8.0,0.0,0.0,0.0]
[1780546667318,106.37,64451.48,8.0,0.0,0.0,0.0]
[1780546671296,106.37,64442.19,8.0,0.0,0.0,0.0]
[1780546676331,106.37,64442.98,8.0,0.0,0.0,0.0]
[1780546681372,106.37,64445.84,8.0,0.0,0.0,0.0]
[1780546684393,106.37,64449.95,8.0,0.0,0.0,0.0]
[1780546689427,106.37,64451.61,8.0,0.0,0.0,0.0]
[1780546693456,106.37,64455.67,8.0,0.0,0.0,0.0]
[1780546697484,106.37,64473.09,8.0,0.0,0.0,0.0]
[1780546698491,106.37,64488.55,8.0,0.0,0.0,0.0]
[1780546699550,106.37,64488.55,8.0,0.0,0.0,0.0]
[1780546700498,106.37,64489.5,8.0,0.0,0.0,0.0]
[1780546700505,106.37,64483.1,8.0,0.0,0.0,0.0]
[1780546701512,106.37,64478.5,8.0,0.0,0.0,0.0]
[1780546702519,106.37,64473.61,8.0,0.0,0.0,0.0]
[1780546705540,106.37,64467.37,8.0,0.0,0.0,0.0]
[1780546708561,106.37,64475.97,8.0,0.0,0.0,0.0]
[1780546711582,106.37,64472.13,8.0,0.0,0.0,0.0]
[1780546714603,106.37,64477.56,8.0,0.0,0.0,0.0]
[1780546715610,106.37,64484.79,8.0,0.0,0.0,0.0]
[1780546716620,106.37,64495.97,8.0,0.0,0.0,0.0]
[1780546717624,106.37,64511.59,8.0,0.0,0.0,0.0]
[1780546718631,106.37,64517.37,8.0,0.0,0.0,0.0]
[1780546722659,106.37,64525.58,8.0,0.0,0.0,0.0]
[1780546725681,106.37,64521.36,8.0,0.0,0.0,0.0]
[1780546727695,106.37,64515.93,8.0,0.0,0.0,0.0]
[1780546729709,106.37,64511.87,8.0,0.0,0.0,0.0]
[1780546730716,106.37,64516.87,8.0,0.0,0.0,0.0]
[1780546734744,106.37,64507.98,8.0,0.0,0.0,0.0]
[1780546736758,106.37,64502.22,8.0,0.0,0.0,0.0]
[1780546737765,106.37,64509.29,8.0,0.0,0.0,0.0]
[1780546738772,106.37,64515.23,8.0,0.0,0.0,0.0]
[1780546742807,106.37,64520.67,8.0,0.0,0.0,0.0]
[1780546745828,106.37,64531.92,8.0,0.0,0.0,0.0]
[1780546747842,106.37,64525.33,8.0,0.0,0.0,0.0]
[1780546749856,106.37,64515.27,8.0,0.0,0.0,0.0]
[1780546751870,106.37,64507.75,8.0,0.0,0.0,0.0]
[1780546752877,106.37,64501.35,8.0,0.0,0.0,0.0]
[1780546753887,106.37,64495.41,8.0,0.0,0.0,0.0]
[1780546758922,106.37,64496.93,8.0,0.0,0.0,0.0]
[1780546760936,106.37,64489.13,8.0,0.0,0.0,0.0]
[1780546761943,106.37,64494.48,8.0,0.0,0.0,0.0]
[1780546762950,106.37,64509.7,8.0,0.0,0.0,0.0]
[1780546763957,106.37,64534.19,8.0,0.0,0.0,0.0]
[1780546764964,106.37,64540.84,8.0,0.0,0.0,0.0]
[1780546769999,106.37,64546.49,8.0,0.0,0.0,0.0]
[1780546771006,106.37,64546.02,8.0,0.0,0.0,0.0]
[1780546776045,106.37,64547.66,8.0,0.0,0.0,0.0]
[1780546781080,106.37,64548.48,8.0,0.0,0.0,0.0]
[1780546782087,106.37,64556.19,8.0,0.0,0.0,0.0]
[1780546784101,106.37,64544.35,8.0,0.0,0.0,0.0]
[1780546789142,106.37,64542.09,8.0,0.0,0.0,0.0]
[1780546791155,106.37,64535.84,8.0,0.0,0.0,0.0]
[1780546793837,106.37,64534.39,8.0,0.0,0.0,0.0]
[1780546794177,106.37,64529.15,8.0,0.0,0.0,0.0]
[1780546795113,106.37,64529.15,8.0,0.0,0.0,0.0]
[1780546795184,106.37,64521.8,8.0,0.0,0.0,0.0]
[1780546798205,106.37,64528.15,8.0,0.0,0.0,0.0]
[1780546800219,106.37,64532.47,8.0,0.0,0.0,0.0]
[1780546802234,106.37,64541.54,8.0,0.0,0.0,0.0]
[1780546803241,106.37,64545.94,8.0,0.0,0.0,0.0]
[1780546808276,106.37,64540.75,8.0,0.0,0.0,0.0]
[1780546813311,106.37,64537.31,8.0,0.0,0.0,0.0]
[1780546818346,106.37,64534.29,8.0,0.0,0.0,0.0]
[1780546819111,106.37,64534.29,8.0,0.0,0.0,0.0]
[1780546819253,106.37,64534.29,8.0,0.0,0.0,0.0]
[1780546819359,106.37,64530.04,8.0,0.0,0.0,0.0]
[1780546821370,106.37,64523.37,8.0,0.0,0.0,0.0]
[1780546826413,106.37,64521.23,8.0,0.0,0.0,0.0]
[1780546828427,106.37,64526.99,8.0,0.0,0.0,0.0]
[1780546831448,106.37,64530.29,8.0,0.0,0.0,0.0]
[1780546836483,106.37,64529.14,8.0,0.0,0.0,0.0]
[1780546841521,106.37,64538.34,8.0,0.0,0.0,0.0]
[1780546842528,106.37,64544.67,8.0,0.0,0.0,0.0]
[1780546844542,106.37,64552.43,8.0,0.0,0.0,0.0]
[1780546848571,106.37,64547.7,8.0,0.0,0.0,0.0]
[1780546850593,106.37,64540.55,8.0,0.0,0.0,0.0]
[1780546855628,106.37,64543.35,8.0,0.0,0.0,0.0]
[1780546860663,106.37,64542.25,8.0,0.0,0.0,0.0]
[1780546863684,106.37,64546.5,8.0,0.0,0.0,0.0]
[1780546868719,106.37,64541.72,8.0,0.0,0.0,0.0]
[1780546869726,106.37,64534.07,8.0,0.0,0.0,0.0]
[1780546874761,106.37,64532.33,8.0,0.0,0.0,0.0]
[1780546876775,106.37,64539.73,8.0,0.0,0.0,0.0]
[1780546878789,106.37,64532.45,8.0,0.0,0.0,0.0]
[1780546883824,106.37,64533.49,8.0,0.0,0.0,0.0]
[1780546888859,106.37,64530.71,8.0,0.0,0.0,0.0]
[1780546891883,106.37,64534.36,8.0,0.0,0.0,0.0]
[1780546892889,106.37,64540.68,8.0,0.0,0.0,0.0]
[1780546895910,106.37,64544.77,8.0,0.0,0.0,0.0]
[1780546897924,106.37,64555.41,8.0,0.0,0.0,0.0]
[1780546898931,106.37,64563.05,8.0,0.0,0.0,0.0]
[1780546901365,106.37,64567.22,8.0,0.0,0.0,0.0]
[1780546901957,106.37,64577.11,8.0,0.0,0.0,0.0]
[1780546905985,106.37,64569.12,8.0,0.0,0.0,0.0]
[1780546910013,106.37,64577.48,8.0,0.0,0.0,0.0]
[1780546911020,106.37,64569.69,8.0,0.0,0.0,0.0]
[1780546914042,106.37,64573.88,8.0,0.0,0.0,0.0]
[1780546916056,106.37,64581.83,8.0,0.0,0.0,0.0]
[1780546917063,106.37,64589.16,8.0,0.0,0.0,0.0]
[1780546919077,106.37,64593.86,8.0,0.0,0.0,0.0]
[1780546921036,106.37,64596.31,8.0,0.0,0.0,0.0]
[1780546921447,106.37,64596.31,8.0,0.0,0.0,0.0]
[1780546921949,106.37,64598.3,8.0,0.0,0.0,0.0]
[1780546922620,106.37,64598.3,8.0,0.0,0.0,0.0]
[1780546923105,106.37,64591.32,8.0,0.0,0.0,0.0]
[1780546926126,106.37,64583.04,8.0,0.0,0.0,0.0]
[1780546927133,106.37,64575.85,8.0,0.0,0.0,0.0]
[1780546929147,106.37,64571.02,8.0,0.0,0.0,0.0]
[1780546932171,106.37,64565.87,8.0,0.0,0.0,0.0]
[1780546933178,106.37,64561.38,8.0,0.0,0.0,0.0]
[1780546938213,106.37,64564.02,8.0,0.0,0.0,0.0]
[1780546939220,106.37,64569.18,8.0,0.0,0.0,0.0]
[1780546942241,106.37,64575.43,8.0,0.0,0.0,0.0]
[1780546945262,106.37,64582.8,8.0,0.0,0.0,0.0]
[1780546946269,106.37,64588.34,8.0,0.0,0.0,0.0]
[1780546947276,106.37,64594.53,8.0,0.0,0.0,0.0]
[1780546949290,106.37,64599.67,8.0,0.0,0.0,0.0]
[1780546951304,106.37,64601.75,8.0,0.0,0.0,0.0]
[1780546954325,106.37,64607.86,8.0,0.0,0.0,0.0]
[1780546959360,106.37,64608.91,8.0,0.0,0.0,0.0]
[1780546960367,106.37,64614.88,8.0,0.0,0.0,0.0]
[1780546965402,106.37,64610.08,8.0,0.0,0.0,0.0]
[1780546967416,106.37,64619.89,8.0,0.0,0.0,0.0]
[1780546968431,106.37,64647.47,8.0,0.0,0.0,0.0]
[1780546969576,106.37,64658.07,8.0,0.0,0.0,0.0]
[1780546971385,106.37,64655.61,8.0,0.0,0.0,0.0]
[1780546971452,106.37,64649.61,8.0,0.0,0.0,0.0]
[1780546972337,106.37,64649.61,8.0,0.0,0.0,0.0]
[1780546972459,106.37,64643.46,8.0,0.0,0.0,0.0]
[1780546974473,106.37,64654.57,8.0,0.0,0.0,0.0]
[1780546978501,106.37,64646.81,8.0,0.0,0.0,0.0]
[1780546981524,106.37,64637.99,8.0,0.0,0.0,0.0]
[1780546982534,106.37,64630.67,8.0,0.0,0.0,0.0]
[1780546984535,106.37,64632.61,8.0,0.0,0.0,0.0]
[1780546985602,106.37,64633.64,8.0,0.0,0.0,0.0]
[1780546985640,106.37,64628.27,8.0,0.0,0.0,0.0]
[1780546991612,106.37,64629.59,8.0,0.0,0.0,0.0]
[1780546993625,106.37,64637.37,8.0,0.0,0.0,0.0]
[1780546995643,106.37,64632.92,8.0,0.0,0.0,0.0]
[1780547000683,106.37,64642.22,8.0,0.0,0.0,0.0]
[1780547005714,106.37,64644.66,8.0,0.0,0.0,0.0]
[1780547007728,106.37,64639.57,8.0,0.0,0.0,0.0]
[1780547011757,106.37,64647.43,8.0,0.0,0.0,0.0]
[1780547016792,106.37,64643.57,8.0,0.0,0.0,0.0]
[1780547018806,106.37,64636.62,8.0,0.0,0.0,0.0]
[1780547019813,106.37,64630.41,8.0,0.0,0.0,0.0]
[1780547024848,106.37,64621.21,8.0,0.0,0.0,0.0]
[1780547029883,106.37,64615.67,8.0,0.0,0.0,0.0]
[1780547030890,106.37,64626.07,8.0,0.0,0.0,0.0]
[1780547031897,106.37,64635.78,8.0,0.0,0.0,0.0]
[1780547032904,106.37,64640.53,8.0,0.0,0.0,0.0]
[1780547034991,106.37,64647.86,8.0,0.0,0.0,0.0]
[1780547036944,106.37,64652.41,8.0,0.0,0.0,0.0]
[1780547041981,106.37,64652.22,8.0,0.0,0.0,0.0]
[1780547043993,106.37,64637.65,8.0,0.0,0.0,0.0]
[1780547045000,106.37,64626.98,8.0,0.0,0.0,0.0]
[1780547046007,106.37,64621.19,8.0,0.0,0.0,0.0]
[1780547047014,106.37,64628.15,8.0,0.0,0.0,0.0]
[1780547052051,106.37,64625.3,8.0,0.0,0.0,0.0]
[1780547057085,106.37,64620.35,8.0,0.0,0.0,0.0]
[1780547062128,106.37,64617.95,8.0,0.0,0.0,0.0]
[1780547065149,106.37,64622.19,8.0,0.0,0.0,0.0]
[1780547069188,106.37,64633.73,8.0,0.0,0.0,0.0]
[1780547070187,106.37,64642.22,8.0,0.0,0.0,0.0]
[1780547071193,106.37,64643.64,8.0,0.0,0.0,0.0]
[1780547075222,106.37,64639.23,8.0,0.0,0.0,0.0]
[1780547077236,106.37,64644.79,8.0,0.0,0.0,0.0]
[1780547078243,106.37,64649.37,8.0,0.0,0.0,0.0]
[1780547080352,106.37,64653.3,8.0,0.0,0.0,0.0]
[1780547081207,106.37,64653.99,8.0,0.0,0.0,0.0]
[1780547086299,106.37,64662.9,8.0,0.0,0.0,0.0]
[1780547087306,106.37,64668.73,8.0,0.0,0.0,0.0]
[1780547088313,106.37,64673.55,8.0,0.0,0.0,0.0]
[1780547090327,106.37,64677.69,8.0,0.0,0.0,0.0]
[1780547093354,106.37,64688.46,8.0,0.0,0.0,0.0]
[1780547094361,106.37,64683.53,8.0,0.0,0.0,0.0]
[1780547095368,106.37,64678.44,8.0,0.0,0.0,0.0]
[1780547098389,106.37,64673.53,8.0,0.0,0.0,0.0]
[1780547103227,106.37,64672.46,8.0,0.0,0.0,0.0]
[1780547103380,106.37,64672.46,8.0,0.0,0.0,0.0]
[1780547105438,106.37,64664.56,8.0,0.0,0.0,0.0]
[1780547107452,106.37,64658.92,8.0,0.0,0.0,0.0]
[1780547112487,106.37,64658.19,8.0,0.0,0.0,0.0]
[1780547114501,106.37,64653.29,8.0,0.0,0.0,0.0]
[1780547119037,106.37,64655.51,8.0,0.0,0.0,0.0]
[1780547119610,106.37,64655.51,8.0,0.0,0.0,0.0]
[1780547120544,106.37,64663.49,8.0,0.0,0.0,0.0]
[1780547122561,106.37,64671.13,8.0,0.0,0.0,0.0]
[1780547127596,106.37,64670.0,8.0,0.0,0.0,0.0]
[1780547131624,106.37,64670.8,8.0,0.0,0.0,0.0]
[1780547136659,106.37,64664.14,8.0,0.0,0.0,0.0]
[1780547139680,106.37,64670.94,8.0,0.0,0.0,0.0]
[1780547143707,106.37,64675.96,8.0,0.0,0.0,0.0]
[1780547148743,106.37,64663.17,8.0,0.0,0.0,0.0]
[1780547153779,106.37,64643.84,8.0,0.0,0.0,0.0]
[1780547154789,106.37,64610.34,8.0,0.0,0.0,0.0]
[1780547155795,106.37,64598.22,8.0,0.0,0.0,0.0]
[1780547156803,106.37,64592.95,8.0,0.0,0.0,0.0]
[1780547157679,106.37,64592.95,8.0,0.0,0.0,0.0]
[1780547158339,106.37,64592.95,8.0,0.0,0.0,0.0]
[1780547163852,106.37,64590.11,8.0,0.0,0.0,0.0]
[1780547164859,106.37,64584.74,8.0,0.0,0.0,0.0]
[1780547167880,106.37,64595.36,8.0,0.0,0.0,0.0]
[1780547171907,106.37,64601.89,8.0,0.0,0.0,0.0]
[1780547172915,106.37,64606.06,8.0,0.0,0.0,0.0]
[1780547176943,106.37,64613.89,8.0,0.0,0.0,0.0]
[1780547179964,106.37,64607.56,8.0,0.0,0.0,0.0]
[1780547181978,106.37,64615.43,8.0,0.0,0.0,0.0]
[1780547183992,106.37,64607.34,8.0,0.0,0.0,0.0]
[1780547184999,106.37,64595.24,8.0,0.0,0.0,0.0]
[1780547186006,106.37,64599.51,8.0,0.0,0.0,0.0]
[1780547188021,106.37,64591.32,8.0,0.0,0.0,0.0]
[1780547190055,106.37,64596.27,8.0,0.0,0.0,0.0]
[1780547191061,106.37,64597.95,8.0,0.0,0.0,0.0]
[1780547196098,106.37,64596.6,8.0,0.0,0.0,0.0]
[1780547200126,106.37,64590.36,8.0,0.0,0.0,0.0]
[1780547201133,106.37,64586.3,8.0,0.0,0.0,0.0]
[1780547202140,106.37,64581.18,8.0,0.0,0.0,0.0]
[1780547207175,106.37,64581.02,8.0,0.0,0.0,0.0]
[1780547211203,106.37,64593.9,8.0,0.0,0.0,0.0]
[1780547212210,106.37,64600.87,8.0,0.0,0.0,0.0]
[1780547214225,106.37,64594.11,8.0,0.0,0.0,0.0]
[1780547219262,106.37,64597.06,8.0,0.0,0.0,0.0]
[1780547224306,106.37,64593.49,8.0,0.0,0.0,0.0]
[1780547227327,106.37,64586.2,8.0,0.0,0.0,0.0]
[1780547232370,106.37,64579.54,8.0,0.0,0.0,0.0]
[1780547238406,106.37,64578.04,8.0,0.0,0.0,0.0]
[1780547239413,106.37,64573.89,8.0,0.0,0.0,0.0]
[1780547241846,106.37,64565.74,8.0,0.0,0.0,0.0]
[1780547242387,106.37,64565.74,8.0,0.0,0.0,0.0]
[1780547242916,106.37,64565.74,8.0,0.0,0.0,0.0]
[1780547243441,106.37,64576.24,8.0,0.0,0.0,0.0]
[1780547246463,106.37,64582.76,8.0,0.0,0.0,0.0]
[1780547251499,106.37,64585.05,8.0,0.0,0.0,0.0]
[1780547252506,106.37,64589.3,8.0,0.0,0.0,0.0]
[1780547254519,106.37,64609.91,8.0,0.0,0.0,0.0]
[1780547255732,106.37,64613.95,8.0,0.0,0.0,0.0]
[1780547257866,106.37,64617.1,8.0,0.0,0.0,0.0]
[1780547257951,106.37,64634.48,8.0,0.0,0.0,0.0]
[1780547258687,106.37,64634.48,8.0,0.0,0.0,0.0]
[1780547262582,106.37,64625.79,8.0,0.0,0.0,0.0]
[1780547264596,106.37,64617.3,8.0,0.0,0.0,0.0]
[1780547269631,106.37,64615.28,8.0,0.0,0.0,0.0]
[1780547273658,106.37,64620.12,8.0,0.0,0.0,0.0]
[1780547277687,106.37,64614.14,8.0,0.0,0.0,0.0]
[1780547281715,106.37,64607.0,8.0,0.0,0.0,0.0]
[1780547284736,106.37,64600.54,8.0,0.0,0.0,0.0]
[1780547286750,106.37,64594.45,8.0,0.0,0.0,0.0]
[1780547291785,106.37,64586.75,8.0,0.0,0.0,0.0]
[1780547292792,106.37,64582.25,8.0,0.0,0.0,0.0]
[1780547293973,106.37,64574.94,8.0,0.0,0.0,0.0]
[1780547296821,106.37,64592.15,8.0,0.0,0.0,0.0]
[1780547300849,106.37,64588.15,8.0,0.0,0.0,0.0]
[1780547301962,106.37,64578.91,8.0,0.0,0.0,0.0]
[1780547302863,106.37,64574.3,8.0,0.0,0.0,0.0]
[1780547306891,106.37,64569.38,8.0,0.0,0.0,0.0]
[1780547309913,106.37,64563.81,8.0,0.0,0.0,0.0]
[1780547311927,106.37,64561.56,8.0,0.0,0.0,0.0]
[1780547316964,106.37,64564.28,8.0,0.0,0.0,0.0]
[1780547318978,106.37,64570.91,8.0,0.0,0.0,0.0]
[1780547324013,106.37,64577.08,8.0,0.0,0.0,0.0]
[1780547328041,106.37,64571.25,8.0,0.0,0.0,0.0]
[1780547333076,106.37,64575.59,8.0,0.0,0.0,0.0]
[1780547336097,106.37,64570.62,8.0,0.0,0.0,0.0]
[1780547341132,106.37,64565.77,8.0,0.0,0.0,0.0]
[1780547346167,106.37,64570.68,8.0,0.0,0.0,0.0]
[1780547351202,106.37,64568.85,8.0,0.0,0.0,0.0]
[1780547352209,106.37,64561.98,8.0,0.0,0.0,0.0]
[1780547353216,106.37,64566.81,8.0,0.0,0.0,0.0]
[1780547354441,106.37,64566.81,8.0,0.0,0.0,0.0]
[1780547355149,106.37,64569.09,8.0,0.0,0.0,0.0]
[1780547357244,106.37,64564.68,8.0,0.0,0.0,0.0]
[1780547362279,106.37,64564.28,8.0,0.0,0.0,0.0]
[1780547364294,106.37,64558.85,8.0,0.0,0.0,0.0]
[1780547366208,106.37,64558.53,8.0,0.0,0.0,0.0]
[1780547367007,106.37,64558.53,8.0,0.0,0.0,0.0]
[1780547371342,106.37,64558.22,8.0,0.0,0.0,0.0]
[1780547373356,106.37,64553.6,8.0,0.0,0.0,0.0]
[1780547376377,106.37,64549.07,8.0,0.0,0.0,0.0]
[1780547378390,106.37,64544.75,8.0,0.0,0.0,0.0]
[1780547383426,106.37,64543.71,8.0,0.0,0.0,0.0]
[1780547388461,106.37,64548.01,8.0,0.0,0.0,0.0]
[1780547393496,106.37,64547.6,8.0,0.0,0.0,0.0]
[1780547396517,106.37,64542.02,8.0,0.0,0.0,0.0]
[1780547397530,106.37,64537.52,8.0,0.0,0.0,0.0]
[1780547398533,106.37,64526.52,8.0,0.0,0.0,0.0]
[1780547400552,106.37,64513.98,8.0,0.0,0.0,0.0]
[1780547403574,106.37,64522.65,8.0,0.0,0.0,0.0]
[1780547405588,106.37,64527.36,8.0,0.0,0.0,0.0]
[1780547406596,106.37,64535.78,8.0,0.0,0.0,0.0]
[1780547407603,106.37,64542.06,8.0,0.0,0.0,0.0]
[1780547410624,106.37,64546.62,8.0,0.0,0.0,0.0]
[1780547412638,106.37,64556.55,8.0,0.0,0.0,0.0]
[1780547416669,106.37,64550.64,8.0,0.0,0.0,0.0]
[1780547419690,106.37,64545.23,8.0,0.0,0.0,0.0]
[1780547424725,106.37,64536.48,8.0,0.0,0.0,0.0]
[1780547427746,106.37,64544.53,8.0,0.0,0.0,0.0]
[1780547428753,106.37,64551.44,8.0,0.0,0.0,0.0]
[1780547431778,106.37,64550.7,8.0,0.0,0.0,0.0]
[1780547435806,106.37,64544.1,8.0,0.0,0.0,0.0]
[1780547437820,106.37,64535.89,8.0,0.0,0.0,0.0]
[1780547439835,106.37,64521.58,8.0,0.0,0.0,0.0]
[1780547443862,106.37,64527.36,8.0,0.0,0.0,0.0]
[1780547444870,106.37,64523.42,8.0,0.0,0.0,0.0]
[1780547445877,106.37,64532.76,8.0,0.0,0.0,0.0]
[1780547448898,106.37,64537.26,8.0,0.0,0.0,0.0]
[1780547452926,106.37,64531.56,8.0,0.0,0.0,0.0]
[1780547456315,106.37,64531.92,8.0,0.0,0.0,0.0]
[1780547457148,106.37,64535.28,8.0,0.0,0.0,0.0]
[1780547463001,106.37,64536.44,8.0,0.0,0.0,0.0]
[1780547464013,106.37,64530.83,8.0,0.0,0.0,0.0]
[1780547469045,106.37,64530.61,8.0,0.0,0.0,0.0]
[1780547471060,106.37,64536.61,8.0,0.0,0.0,0.0]
[1780547472067,106.37,64543.74,8.0,0.0,0.0,0.0]
[1780547477102,106.37,64541.75,8.0,0.0,0.0,0.0]
[1780547480123,106.37,64536.18,8.0,0.0,0.0,0.0]
[1780547485158,106.37,64533.73,8.0,0.0,0.0,0.0]
[1780547488182,106.37,64539.68,8.0,0.0,0.0,0.0]
[1780547491206,106.37,64540.74,8.0,0.0,0.0,0.0]
[1780547493220,106.37,64546.83,8.0,0.0,0.0,0.0]
[1780547494227,106.37,64542.44,8.0,0.0,0.0,0.0]
[1780547495234,106.37,64533.24,8.0,0.0,0.0,0.0]
[1780547496242,106.37,64520.63,8.0,0.0,0.0,0.0]
[1780547497274,106.37,64501.6,8.0,0.0,0.0,0.0]
[1780547498285,106.37,64492.31,8.0,0.0,0.0,0.0]
[1780547499287,106.37,64486.94,8.0,0.0,0.0,0.0]
[1780547503315,106.37,64482.77,8.0,0.0,0.0,0.0]
[1780547504322,106.37,64473.82,8.0,0.0,0.0,0.0]
[1780547507343,106.37,64469.17,8.0,0.0,0.0,0.0]
[1780547509357,106.37,64455.51,8.0,0.0,0.0,0.0]
[1780547510364,106.37,64451.1,8.0,0.0,0.0,0.0]
[1780547513384,106.37,64444.31,8.0,0.0,0.0,0.0]
[1780547514270,106.37,64444.31,8.0,0.0,0.0,0.0]
[1780547514499,106.37,64443.67,8.0,0.0,0.0,0.0]
[1780547515399,106.37,64438.56,8.0,0.0,0.0,0.0]
[1780547516406,106.37,64431.05,8.0,0.0,0.0,0.0]
[1780547517413,106.37,64437.22,8.0,0.0,0.0,0.0]
[1780547518420,106.37,64430.93,8.0,0.0,0.0,0.0]
[1780547519427,106.37,64423.67,8.0,0.0,0.0,0.0]
[1780547522449,106.37,64430.7,8.0,0.0,0.0,0.0]
[1780547523456,106.37,64424.82,8.0,0.0,0.0,0.0]
[1780547524478,106.37,64415.83,8.0,0.0,0.0,0.0]
[1780547525470,106.37,64409.53,8.0,0.0,0.0,0.0]
[1780547528491,106.37,64400.55,8.0,0.0,0.0,0.0]
[1780547531512,106.37,64406.27,8.0,0.0,0.0,0.0]
[1780547532519,106.37,64411.91,8.0,0.0,0.0,0.0]
[1780547534533,106.37,64416.18,8.0,0.0,0.0,0.0]
[1780547536547,106.37,64410.79,8.0,0.0,0.0,0.0]
[1780547538561,106.37,64406.86,8.0,0.0,0.0,0.0]
[1780547540575,106.37,64392.7,8.0,0.0,0.0,0.0]
[1780547543596,106.37,64388.42,8.0,0.0,0.0,0.0]
[1780547548976,106.37,64384.64,8.0,0.0,0.0,0.0]
[1780547550255,106.37,64380.19,8.0,0.0,0.0,0.0]
[1780547551653,106.37,64377.57,8.0,0.0,0.0,0.0]
[1780547553684,106.37,64370.43,8.0,0.0,0.0,0.0]
[1780547556359,106.37,64361.53,8.0,0.0,0.0,0.0]
[1780547558711,106.37,64365.62,8.0,0.0,0.0,0.0]
[1780547559718,106.37,64371.46,8.0,0.0,0.0,0.0]
[1780547560725,106.37,64366.2,8.0,0.0,0.0,0.0]
[1780547561732,106.37,64361.21,8.0,0.0,0.0,0.0]
[1780547563747,106.37,64355.21,8.0,0.0,0.0,0.0]
[1780547564754,106.37,64350.61,8.0,0.0,0.0,0.0]
[1780547565761,106.37,64342.37,8.0,0.0,0.0,0.0]
[1780547567777,106.37,64337.18,8.0,0.0,0.0,0.0]
[1780547571805,106.37,64341.38,8.0,0.0,0.0,0.0]
[1780547573819,106.37,64336.4,8.0,0.0,0.0,0.0]
[1780547577851,106.37,64342.1,8.0,0.0,0.0,0.0]
[1780547579865,106.37,64263.52,8.0,0.0,0.0,0.0]
[1780547580872,106.37,64255.75,8.0,0.0,0.0,0.0]
[1780547581879,106.37,64262.42,8.0,0.0,0.0,0.0]
[1780547585348,106.37,64255.98,8.0,0.0,0.0,0.0]
[1780547590942,106.37,64252.88,8.0,0.0,0.0,0.0]
[1780547595977,106.37,64246.87,8.0,0.0,0.0,0.0]
[1780547597991,106.37,64252.11,8.0,0.0,0.0,0.0]
[1780547603026,106.37,64245.73,8.0,0.0,0.0,0.0]
[1780547606275,106.37,64240.17,8.0,0.0,0.0,0.0]
[1780547611103,106.37,64239.86,8.0,0.0,0.0,0.0]
[1780547615132,106.37,64231.71,8.0,0.0,0.0,0.0]
[1780547619160,106.37,64237.75,8.0,0.0,0.0,0.0]
[1780547621175,106.37,64241.71,8.0,0.0,0.0,0.0]
[1780547624998,106.37,64239.24,8.0,0.0,0.0,0.0]
[1780547625216,106.37,64233.35,8.0,0.0,0.0,0.0]
[1780547625949,106.37,64233.35,8.0,0.0,0.0,0.0]
[1780547629236,106.37,64272.36,8.0,0.0,0.0,0.0]
[1780547630246,106.37,64215.8,8.0,0.0,0.0,0.0]
[1780547632260,106.37,64223.28,8.0,0.0,0.0,0.0]
[1780547635281,106.37,64227.95,8.0,0.0,0.0,0.0]
[1780547640316,106.37,64229.88,8.0,0.0,0.0,0.0]
[1780547641324,106.37,64217.37,8.0,0.0,0.0,0.0]
[1780547642345,106.37,64208.87,8.0,0.0,0.0,0.0]
[1780547643593,106.37,64203.65,8.0,0.0,0.0,0.0]
[1780547644347,106.37,64197.76,8.0,0.0,0.0,0.0]
[1780547646361,106.37,64193.09,8.0,0.0,0.0,0.0]
[1780547650389,106.37,64188.28,8.0,0.0,0.0,0.0]
[1780547653410,106.37,64195.61,8.0,0.0,0.0,0.0]
[1780547654417,106.37,64204.35,8.0,0.0,0.0,0.0]
[1780547655424,106.37,64211.04,8.0,0.0,0.0,0.0]
[1780547659452,106.37,64204.95,8.0,0.0,0.0,0.0]
[1780547661466,106.37,64189.8,8.0,0.0,0.0,0.0]
[1780547664490,106.37,64185.45,8.0,0.0,0.0,0.0]
[1780547665497,106.37,64180.83,8.0,0.0,0.0,0.0]
[1780547666867,106.37,64179.07,8.0,0.0,0.0,0.0]
[1780547667461,106.37,64179.07,8.0,0.0,0.0,0.0]
[1780547670532,106.37,64184.93,8.0,0.0,0.0,0.0]
[1780547671539,106.37,64189.58,8.0,0.0,0.0,0.0]
[1780547673002,106.37,64188.5,8.0,0.0,0.0,0.0]
[1780547673357,106.37,64188.5,8.0,0.0,0.0,0.0]
[1780547674560,106.37,64179.79,8.0,0.0,0.0,0.0]
[1780547676574,106.37,64184.09,8.0,0.0,0.0,0.0]
[1780547679595,106.37,64230.35,8.0,0.0,0.0,0.0]
[1780547680604,106.37,64184.34,8.0,0.0,0.0,0.0]
[1780547681621,106.37,64201.78,8.0,0.0,0.0,0.0]
[1780547686657,106.37,64200.31,8.0,0.0,0.0,0.0]
[1780547687663,106.37,64187.15,8.0,0.0,0.0,0.0]
[1780547688670,106.37,64178.51,8.0,0.0,0.0,0.0]
[1780547689677,106.37,64164.25,8.0,0.0,0.0,0.0]
[1780547691500,106.37,64164.25,8.0,0.0,0.0,0.0]
[1780547691659,106.37,64162.24,8.0,0.0,0.0,0.0]
[1780547695777,106.37,64157.42,8.0,0.0,0.0,0.0]
[1780547695785,106.37,64157.42,8.0,0.0,0.0,0.0]
[1780547695908,106.37,64157.42,8.0,0.0,0.0,0.0]
[1780547696726,106.37,64166.11,8.0,0.0,0.0,0.0]
[1780547700754,106.37,64172.67,8.0,0.0,0.0,0.0]
[1780547701763,106.37,64195.79,8.0,0.0,0.0,0.0]
[1780547703776,106.37,64212.42,8.0,0.0,0.0,0.0]
[1780547707804,106.37,64230.28,8.0,0.0,0.0,0.0]
[1780547708811,106.37,64242.72,8.0,0.0,0.0,0.0]
[1780547711832,106.37,64248.05,8.0,0.0,0.0,0.0]
[1780547716867,106.37,64246.5,8.0,0.0,0.0,0.0]
[1780547718881,106.37,64235.95,8.0,0.0,0.0,0.0]
[1780547720895,106.37,64224.63,8.0,0.0,0.0,0.0]
[1780547721902,106.37,64218.44,8.0,0.0,0.0,0.0]
[1780547723916,106.37,64214.14,8.0,0.0,0.0,0.0]
[1780547728951,106.37,64209.46,8.0,0.0,0.0,0.0]
[1780547729958,106.37,64256.68,8.0,0.0,0.0,0.0]
[1780547730965,106.37,64210.46,8.0,0.0,0.0,0.0]
[1780547731972,106.37,64217.3,8.0,0.0,0.0,0.0]
[1780547734993,106.37,64226.8,8.0,0.0,0.0,0.0]
[1780547739129,106.37,64218.66,8.0,0.0,0.0,0.0]
[1780547741038,106.37,64212.6,8.0,0.0,0.0,0.0]
[1780547742044,106.37,64197.89,8.0,0.0,0.0,0.0]
[1780547744058,106.37,64193.6,8.0,0.0,0.0,0.0]
[1780547745065,106.37,64198.41,8.0,0.0,0.0,0.0]
[1780547746993,106.37,64201.79,8.0,0.0,0.0,0.0]
[1780547747940,106.37,64198.5,8.0,0.0,0.0,0.0]
[1780547749093,106.37,64187.48,8.0,0.0,0.0,0.0]
[1780547750100,106.37,64192.34,8.0,0.0,0.0,0.0]
[1780547751107,106.37,64196.25,8.0,0.0,0.0,0.0]
[1780547753121,106.37,64203.5,8.0,0.0,0.0,0.0]
[1780547754128,106.37,64213.71,8.0,0.0,0.0,0.0]
[1780547756142,106.37,64223.04,8.0,0.0,0.0,0.0]
[1780547757149,106.37,64228.13,8.0,0.0,0.0,0.0]
[1780547759163,106.37,64233.57,8.0,0.0,0.0,0.0]
[1780547762184,106.37,64222.25,8.0,0.0,0.0,0.0]
[1780547766218,106.37,64207.95,8.0,0.0,0.0,0.0]
[1780547769239,106.37,64195.16,8.0,0.0,0.0,0.0]
[1780547771314,106.37,64192.63,8.0,0.0,0.0,0.0]
[1780547771414,106.37,64187.43,8.0,0.0,0.0,0.0]
[1780547772264,106.37,64182.38,8.0,0.0,0.0,0.0]
[1780547772860,106.37,64182.38,8.0,0.0,0.0,0.0]
[1780547778306,106.37,64180.27,8.0,0.0,0.0,0.0]
[1780547779312,106.37,64222.8,8.0,0.0,0.0,0.0]
[1780547780320,106.37,64178.8,8.0,0.0,0.0,0.0]
[1780547782338,106.37,64170.8,8.0,0.0,0.0,0.0]
[1780547783346,106.37,64177.14,8.0,0.0,0.0,0.0]
[1780547784353,106.37,64183.46,8.0,0.0,0.0,0.0]
[1780547785368,106.37,64190.89,8.0,0.0,0.0,0.0]
[1780547786375,106.37,64204.88,8.0,0.0,0.0,0.0]
[1780547787382,106.37,64209.73,8.0,0.0,0.0,0.0]
[1780547788389,106.37,64202.47,8.0,0.0,0.0,0.0]
[1780547789396,106.37,64194.52,8.0,0.0,0.0,0.0]
[1780547791411,106.37,64198.17,8.0,0.0,0.0,0.0]
[1780547796550,106.37,64206.51,8.0,0.0,0.0,0.0]
[1780547798564,106.37,64210.56,8.0,0.0,0.0,0.0]
[1780547800579,106.37,64206.49,8.0,0.0,0.0,0.0]
[1780547801586,106.37,64201.04,8.0,0.0,0.0,0.0]
[1780547804607,106.37,64195.73,8.0,0.0,0.0,0.0]
[1780547805614,106.37,64190.47,8.0,0.0,0.0,0.0]
[1780547808634,106.37,64197.38,8.0,0.0,0.0,0.0]
[1780547811656,106.37,64192.79,8.0,0.0,0.0,0.0]
[1780547812662,106.37,64186.75,8.0,0.0,0.0,0.0]
[1780547814677,106.37,64182.49,8.0,0.0,0.0,0.0]
[1780547817698,106.37,64186.53,8.0,0.0,0.0,0.0]
[1780547821727,106.37,64196.96,8.0,0.0,0.0,0.0]
[1780547823740,106.37,64192.73,8.0,0.0,0.0,0.0]
[1780547825754,106.37,64203.27,8.0,0.0,0.0,0.0]
[1780547827772,106.37,64213.39,8.0,0.0,0.0,0.0]
[1780547828776,106.37,64225.44,8.0,0.0,0.0,0.0]
[1780547829783,106.37,64271.95,8.0,0.0,0.0,0.0]
[1780547830790,106.37,64265.88,8.0,0.0,0.0,0.0]
[1780547833811,106.37,64259.89,8.0,0.0,0.0,0.0]
[1780547835825,106.37,64265.69,8.0,0.0,0.0,0.0]
[1780547840859,106.37,64269.77,8.0,0.0,0.0,0.0]
[1780547841866,106.37,64258.33,8.0,0.0,0.0,0.0]
[1780547842874,106.37,64253.86,8.0,0.0,0.0,0.0]
[1780547848492,106.37,64254.2,8.0,0.0,0.0,0.0]
[1780547848582,106.37,64270.92,8.0,0.0,0.0,0.0]
[1780547848916,106.37,64278.6,8.0,0.0,0.0,0.0]
[1780547851937,106.37,64288.81,8.0,0.0,0.0,0.0]
[1780547853951,106.37,64284.46,8.0,0.0,0.0,0.0]
[1780547857979,106.37,64288.72,8.0,0.0,0.0,0.0]
[1780547859993,106.37,64292.77,8.0,0.0,0.0,0.0]
[1780547865028,106.37,64294.13,8.0,0.0,0.0,0.0]
[1780547870063,106.37,64289.94,8.0,0.0,0.0,0.0]
[1780547873084,106.37,64294.6,8.0,0.0,0.0,0.0]
[1780547875098,106.37,64299.25,8.0,0.0,0.0,0.0]
[1780547880133,106.37,64300.94,8.0,0.0,0.0,0.0]
[1780547881140,106.37,64307.09,8.0,0.0,0.0,0.0]
[1780547882147,106.37,64318.86,8.0,0.0,0.0,0.0]
[1780547883155,106.37,64329.86,8.0,0.0,0.0,0.0]
[1780547885169,106.37,64319.38,8.0,0.0,0.0,0.0]
[1780547887183,106.37,64327.97,8.0,0.0,0.0,0.0]
[1780547890204,106.37,64323.83,8.0,0.0,0.0,0.0]
[1780547895240,106.37,64314.22,8.0,0.0,0.0,0.0]
[1780547896247,106.37,64309.92,8.0,0.0,0.0,0.0]
[1780547900277,106.37,64316.51,8.0,0.0,0.0,0.0]
[1780547901873,106.37,64316.51,8.0,0.0,0.0,0.0]
[1780547901293,106.37,64331.58,8.0,0.0,0.0,0.0]
[1780547902291,106.37,64360.85,8.0,0.0,0.0,0.0]
[1780547902982,106.37,64360.85,8.0,0.0,0.0,0.0]
[1780547905314,106.37,64372.62,8.0,0.0,0.0,0.0]
[1780547907329,106.37,64367.25,8.0,0.0,0.0,0.0]
[1780547908336,106.37,64371.57,8.0,0.0,0.0,0.0]
[1780547909343,106.37,64376.03,8.0,0.0,0.0,0.0]
[1780547911357,106.37,64367.97,8.0,0.0,0.0,0.0]
[1780547913377,106.37,64363.68,8.0,0.0,0.0,0.0]
[1780547917405,106.37,64370.11,8.0,0.0,0.0,0.0]
[1780547922440,106.37,64361.7,8.0,0.0,0.0,0.0]
[1780547925461,106.37,64353.72,8.0,0.0,0.0,0.0]
[1780547929494,106.37,64358.59,8.0,0.0,0.0,0.0]
[1780547934530,106.37,64351.35,8.0,0.0,0.0,0.0]
[1780547936551,106.37,64343.92,8.0,0.0,0.0,0.0]
[1780547937555,106.37,64340.02,8.0,0.0,0.0,0.0]
[1780547940579,106.37,64345.04,8.0,0.0,0.0,0.0]
[1780547941586,106.37,64351.94,8.0,0.0,0.0,0.0]
[1780547943602,106.37,64342.31,8.0,0.0,0.0,0.0]
[1780547944609,106.37,64337.86,8.0,0.0,0.0,0.0]
[1780547946623,106.37,64332.57,8.0,0.0,0.0,0.0]
[1780547948637,106.37,64324.08,8.0,0.0,0.0,0.0]
[1780547950652,106.37,64315.28,8.0,0.0,0.0,0.0]
[1780547955688,106.37,64313.78,8.0,0.0,0.0,0.0]
[1780547958709,106.37,64307.41,8.0,0.0,0.0,0.0]
[1780547960724,106.37,64316.68,8.0,0.0,0.0,0.0]
[1780547963744,106.37,64320.64,8.0,0.0,0.0,0.0]
[1780547965758,106.37,64327.15,8.0,0.0,0.0,0.0]
[1780547966765,106.37,64333.87,8.0,0.0,0.0,0.0]
[1780547971800,106.37,64335.2,8.0,0.0,0.0,0.0]
[1780547976835,106.37,64340.46,8.0,0.0,0.0,0.0]
[1780547980021,106.37,64341.42,8.0,0.0,0.0,0.0]
[1780547982958,106.37,64343.15,8.0,0.0,0.0,0.0]
[1780547985155,106.37,64341.64,8.0,0.0,0.0,0.0]
[1780547986139,106.37,64339.16,8.0,0.0,0.0,0.0]
[1780547989926,106.37,64329.52,8.0,0.0,0.0,0.0]
[1780547991940,106.37,64334.98,8.0,0.0,0.0,0.0]
[1780547995969,106.37,64329.9,8.0,0.0,0.0,0.0]
[1780547998992,106.37,64325.4,8.0,0.0,0.0,0.0]
[1780547999999,106.37,64311.95,8.0,0.0,0.0,0.0]
[1780548002013,106.37,64295.82,8.0,0.0,0.0,0.0]
[1780548003020,106.37,64288.6,8.0,0.0,0.0,0.0]
[1780548007048,106.37,64294.43,8.0,0.0,0.0,0.0]
[1780548010069,106.37,64298.78,8.0,0.0,0.0,0.0]
[1780548013090,106.37,64304.63,8.0,0.0,0.0,0.0]
[1780548016111,106.37,64309.12,8.0,0.0,0.0,0.0]
[1780548019132,106.37,64313.17,8.0,0.0,0.0,0.0]
[1780548020139,106.37,64306.61,8.0,0.0,0.0,0.0]
[1780548022155,106.37,64280.39,8.0,0.0,0.0,0.0]
[1780548023162,106.37,64269.13,8.0,0.0,0.0,0.0]
[1780548025177,106.37,64259.98,8.0,0.0,0.0,0.0]
[1780548030212,106.37,64264.28,8.0,0.0,0.0,0.0]
[1780548031219,106.37,64271.85,8.0,0.0,0.0,0.0]
[1780548033233,106.37,64275.7,8.0,0.0,0.0,0.0]
[1780548034434,106.37,64275.7,8.0,0.0,0.0,0.0]
[1780548035699,106.37,64275.53,8.0,0.0,0.0,0.0]
[1780548041289,106.37,64276.3,8.0,0.0,0.0,0.0]
[1780548042296,106.37,64261.54,8.0,0.0,0.0,0.0]
[1780548043303,106.37,64252.04,8.0,0.0,0.0,0.0]
[1780548044311,106.37,64256.22,8.0,0.0,0.0,0.0]
[1780548045319,106.37,64262.46,8.0,0.0,0.0,0.0]
[1780548046326,106.37,64268.86,8.0,0.0,0.0,0.0]
[1780548047333,106.37,64274.56,8.0,0.0,0.0,0.0]
[1780548048340,106.37,64269.84,8.0,0.0,0.0,0.0]
[1780548049734,106.37,64269.84,8.0,0.0,0.0,0.0]
[1780548049768,106.37,64261.23,8.0,0.0,0.0,0.0]
[1780548050434,106.37,64261.23,8.0,0.0,0.0,0.0]
[1780548051433,106.37,64262.34,8.0,0.0,0.0,0.0]
[1780548051784,106.37,64262.34,8.0,0.0,0.0,0.0]
[1780548051852,106.37,64254.52,8.0,0.0,0.0,0.0]
[1780548052368,106.37,64259.03,8.0,0.0,0.0,0.0]
[1780548054382,106.37,64263.62,8.0,0.0,0.0,0.0]
[1780548059417,106.37,64267.28,8.0,0.0,0.0,0.0]
[1780548062439,106.37,64272.51,8.0,0.0,0.0,0.0]
[1780548063445,106.37,64276.6,8.0,0.0,0.0,0.0]
[1780548065461,106.37,64272.73,8.0,0.0,0.0,0.0]
[1780548067475,106.37,64268.0,8.0,0.0,0.0,0.0]
[1780548069489,106.37,64263.1,8.0,0.0,0.0,0.0]
[1780548071503,106.37,64272.22,8.0,0.0,0.0,0.0]
[1780548072510,106.37,64280.13,8.0,0.0,0.0,0.0]
[1780548074524,106.37,64284.04,8.0,0.0,0.0,0.0]
[1780548079559,106.37,64281.5,8.0,0.0,0.0,0.0]
[1780548080566,106.37,64269.98,8.0,0.0,0.0,0.0]
[1780548082580,106.37,64264.99,8.0,0.0,0.0,0.0]
[1780548085602,106.37,64272.63,8.0,0.0,0.0,0.0]
[1780548090637,106.37,64275.48,8.0,0.0,0.0,0.0]
[1780548091645,106.37,64273.88,8.0,0.0,0.0,0.0]
[1780548094665,106.37,64278.04,8.0,0.0,0.0,0.0]
[1780548095672,106.37,64285.42,8.0,0.0,0.0,0.0]
[1780548097687,106.37,64290.51,8.0,0.0,0.0,0.0]
[1780548101715,106.37,64296.38,8.0,0.0,0.0,0.0]
[1780548103730,106.37,64286.45,8.0,0.0,0.0,0.0]
[1780548104737,106.37,64278.67,8.0,0.0,0.0,0.0]
[1780548105744,106.37,64272.71,8.0,0.0,0.0,0.0]
[1780548109409,106.37,64270.83,8.0,0.0,0.0,0.0]
[1780548110100,106.37,64270.83,8.0,0.0,0.0,0.0]
[1780548113800,106.37,64276.31,8.0,0.0,0.0,0.0]
[1780548118835,106.37,64266.8,8.0,0.0,0.0,0.0]
[1780548119193,106.37,64266.8,8.0,0.0,0.0,0.0]
[1780548119933,106.37,64266.8,8.0,0.0,0.0,0.0]
[1780548120033,106.37,64257.51,8.0,0.0,0.0,0.0]
[1780548121189,106.37,64253.64,8.0,0.0,0.0,0.0]
[1780548121881,106.37,64247.87,8.0,0.0,0.0,0.0]
[1780548122888,106.37,64260.49,8.0,0.0,0.0,0.0]
[1780548123564,106.37,64260.49,8.0,0.0,0.0,0.0]
[1780548128938,106.37,64266.99,8.0,0.0,0.0,0.0]
[1780548130037,106.37,64266.99,8.0,0.0,0.0,0.0]
[1780548130169,106.37,64266.99,8.0,0.0,0.0,0.0]
[1780548130947,106.37,64271.98,8.0,0.0,0.0,0.0]
[1780548132961,106.37,64277.0,8.0,0.0,0.0,0.0]
[1780548137996,106.37,64277.84,8.0,0.0,0.0,0.0]
[1780548142024,106.37,64286.87,8.0,0.0,0.0,0.0]
[1780548143031,106.37,64291.11,8.0,0.0,0.0,0.0]
[1780548144043,106.37,64283.46,8.0,0.0,0.0,0.0]
[1780548145050,106.37,64278.89,8.0,0.0,0.0,0.0]
[1780548150085,106.37,64283.22,8.0,0.0,0.0,0.0]
[1780548151092,106.37,64277.28,8.0,0.0,0.0,0.0]
[1780548152099,106.37,64268.81,8.0,0.0,0.0,0.0]
[1780548153107,106.37,64276.57,8.0,0.0,0.0,0.0]
[1780548155121,106.37,64272.3,8.0,0.0,0.0,0.0]
[1780548160156,106.37,64268.23,8.0,0.0,0.0,0.0]
[1780548164504,106.37,64267.26,8.0,0.0,0.0,0.0]
[1780548165308,106.37,64265.12,8.0,0.0,0.0,0.0]
[1780548171236,106.37,64272.05,8.0,0.0,0.0,0.0]
[1780548176271,106.37,64276.09,8.0,0.0,0.0,0.0]
[1780548177278,106.37,64282.54,8.0,0.0,0.0,0.0]
[1780548181307,106.37,64290.98,8.0,0.0,0.0,0.0]
[1780548182534,106.37,64299.71,8.0,0.0,0.0,0.0]
[1780548183853,106.37,64339.15,8.0,0.0,0.0,0.0]
[1780548185274,106.37,64342.23,8.0,0.0,0.0,0.0]
[1780548186056,106.37,64342.23,8.0,0.0,0.0,0.0]
[1780548186064,106.37,64335.08,8.0,0.0,0.0,0.0]
[1780548188097,106.37,64329.05,8.0,0.0,0.0,0.0]
[1780548193468,106.37,64332.34,8.0,0.0,0.0,0.0]
[1780548198503,106.37,64331.62,8.0,0.0,0.0,0.0]
[1780548203538,106.37,64330.29,8.0,0.0,0.0,0.0]
[1780548208621,106.37,64332.56,8.0,0.0,0.0,0.0]
[1780548209276,106.37,64332.56,8.0,0.0,0.0,0.0]
[1780548211595,106.37,64331.61,8.0,0.0,0.0,0.0]
[1780548213609,106.37,64336.19,8.0,0.0,0.0,0.0]
[1780548218644,106.37,64334.17,8.0,0.0,0.0,0.0]
[1780548223679,106.37,64336.08,8.0,0.0,0.0,0.0]
[1780548228714,106.37,64341.61,8.0,0.0,0.0,0.0]
[1780548232742,106.37,64348.84,8.0,0.0,0.0,0.0]
[1780548234756,106.37,64352.75,8.0,0.0,0.0,0.0]
[1780548236771,106.37,64367.74,8.0,0.0,0.0,0.0]
[1780548237777,106.37,64374.31,8.0,0.0,0.0,0.0]
[1780548242813,106.37,64369.81,8.0,0.0,0.0,0.0]
[1780548244838,106.37,64364.44,8.0,0.0,0.0,0.0]
[1780548245845,106.37,64358.82,8.0,0.0,0.0,0.0]
[1780548250881,106.37,64356.68,8.0,0.0,0.0,0.0]
[1780548251888,106.37,64349.24,8.0,0.0,0.0,0.0]
[1780548256923,106.37,64351.89,8.0,0.0,0.0,0.0]
[1780548259943,106.37,64358.32,8.0,0.0,0.0,0.0]
[1780548260951,106.37,64364.06,8.0,0.0,0.0,0.0]
[1780548265986,106.37,64370.45,8.0,0.0,0.0,0.0]
[1780548266361,106.37,64370.45,8.0,0.0,0.0,0.0]
[1780548267273,106.37,64370.45,8.0,0.0,0.0,0.0]
[1780548268000,106.37,64377.91,8.0,0.0,0.0,0.0]
[1780548269007,106.37,64382.45,8.0,0.0,0.0,0.0]
[1780548270013,106.37,64376.76,8.0,0.0,0.0,0.0]
[1780548271022,106.37,64374.0,8.0,0.0,0.0,0.0]
[1780548273036,106.37,64369.96,8.0,0.0,0.0,0.0]
[1780548274045,106.37,64362.33,8.0,0.0,0.0,0.0]
[1780548275050,106.37,64358.51,8.0,0.0,0.0,0.0]
[1780548278071,106.37,64353.66,8.0,0.0,0.0,0.0]
[1780548279078,106.37,64344.21,8.0,0.0,0.0,0.0]
[1780548280085,106.37,64337.2,8.0,0.0,0.0,0.0]
[1780548281092,106.37,64332.57,8.0,0.0,0.0,0.0]
[1780548284113,106.37,64328.71,8.0,0.0,0.0,0.0]
[1780548285120,106.37,64324.78,8.0,0.0,0.0,0.0]
[1780548286127,106.37,64329.13,8.0,0.0,0.0,0.0]
[1780548289148,106.37,64333.77,8.0,0.0,0.0,0.0]
[1780548291162,106.37,64338.99,8.0,0.0,0.0,0.0]
[1780548296192,106.37,64337.22,8.0,0.0,0.0,0.0]
[1780548296922,106.37,64337.0,8.0,0.0,0.0,0.0]
[1780548302246,106.37,64341.31,8.0,0.0,0.0,0.0]
[1780548302496,106.37,64341.31,8.0,0.0,0.0,0.0]
[1780548302762,106.37,64341.31,8.0,0.0,0.0,0.0]
[1780548306276,106.37,64346.38,8.0,0.0,0.0,0.0]
[1780548307282,106.37,64350.96,8.0,0.0,0.0,0.0]
[1780548309297,106.37,64346.44,8.0,0.0,0.0,0.0]
[1780548310215,106.37,64346.44,8.0,0.0,0.0,0.0]
[1780548311314,106.37,64354.07,8.0,0.0,0.0,0.0]
[1780548311405,106.37,64354.07,8.0,0.0,0.0,0.0]
[1780548312320,106.37,64359.65,8.0,0.0,0.0,0.0]
[1780548313327,106.37,64351.56,8.0,0.0,0.0,0.0]
[1780548318362,106.37,64345.42,8.0,0.0,0.0,0.0]
[1780548320376,106.37,64339.35,8.0,0.0,0.0,0.0]
[1780548325411,106.37,64337.55,8.0,0.0,0.0,0.0]
[1780548329439,106.37,64332.41,8.0,0.0,0.0,0.0]
[1780548331453,106.37,64331.66,8.0,0.0,0.0,0.0]
[1780548334474,106.37,64337.0,8.0,0.0,0.0,0.0]
[1780548339510,106.37,64335.02,8.0,0.0,0.0,0.0]
[1780548341524,106.37,64325.79,8.0,0.0,0.0,0.0]
[1780548344545,106.37,64319.93,8.0,0.0,0.0,0.0]
[1780548347566,106.37,64313.23,8.0,0.0,0.0,0.0]
[1780548350587,106.37,64309.12,8.0,0.0,0.0,0.0]
[1780548352601,106.37,64298.97,8.0,0.0,0.0,0.0]
[1780548354616,106.37,64306.29,8.0,0.0,0.0,0.0]
[1780548357411,106.37,64302.89,8.0,0.0,0.0,0.0]
[1780548358260,106.37,64300.39,8.0,0.0,0.0,0.0]
[1780548361665,106.37,64293.18,8.0,0.0,0.0,0.0]
[1780548364686,106.37,64285.7,8.0,0.0,0.0,0.0]
[1780548367710,106.37,64279.35,8.0,0.0,0.0,0.0]
[1780548368716,106.37,64275.05,8.0,0.0,0.0,0.0]
[1780548371738,106.37,64266.84,8.0,0.0,0.0,0.0]
[1780548376995,106.37,64264.12,8.0,0.0,0.0,0.0]
[1780548377779,106.37,64253.55,8.0,0.0,0.0,0.0]
[1780548379317,106.37,64253.55,8.0,0.0,0.0,0.0]
[1780548379658,106.37,64250.66,8.0,0.0,0.0,0.0]
[1780548380511,106.37,64251.35,8.0,0.0,0.0,0.0]
[1780548385837,106.37,64247.64,8.0,0.0,0.0,0.0]
[1780548386844,106.37,64253.43,8.0,0.0,0.0,0.0]
[1780548387851,106.37,64260.03,8.0,0.0,0.0,0.0]
[1780548388857,106.37,64267.48,8.0,0.0,0.0,0.0]
[1780548391879,106.37,64269.75,8.0,0.0,0.0,0.0]
[1780548392886,106.37,64262.82,8.0,0.0,0.0,0.0]
[1780548396917,106.37,64268.86,8.0,0.0,0.0,0.0]
[1780548399938,106.37,64273.13,8.0,0.0,0.0,0.0]
[1780548404973,106.37,64262.09,8.0,0.0,0.0,0.0]
[1780548406987,106.37,64266.94,8.0,0.0,0.0,0.0]
[1780548407994,106.37,64272.49,8.0,0.0,0.0,0.0]
[1780548413029,106.37,64274.88,8.0,0.0,0.0,0.0]
[1780548418066,106.37,64270.51,8.0,0.0,0.0,0.0]
[1780548420079,106.37,64275.88,8.0,0.0,0.0,0.0]
[1780548425114,106.37,64283.79,8.0,0.0,0.0,0.0]
[1780548427130,106.37,64278.04,8.0,0.0,0.0,0.0]
[1780548429144,106.37,64274.1,8.0,0.0,0.0,0.0]
[1780548434179,106.37,64273.34,8.0,0.0,0.0,0.0]
[1780548437200,106.37,64279.05,8.0,0.0,0.0,0.0]
[1780548437701,106.37,64279.05,8.0,0.0,0.0,0.0]
[1780548438302,106.37,64279.05,8.0,0.0,0.0,0.0]
[1780548444249,106.37,64252.17,8.0,0.0,0.0,0.0]
[1780548445256,106.37,64259.44,8.0,0.0,0.0,0.0]
[1780548446263,106.37,64263.72,8.0,0.0,0.0,0.0]
[1780548448277,106.37,64255.96,8.0,0.0,0.0,0.0]
[1780548451297,106.37,64255.66,8.0,0.0,0.0,0.0]
[1780548453312,106.37,64260.97,8.0,0.0,0.0,0.0]
[1780548454319,106.37,64264.85,8.0,0.0,0.0,0.0]
[1780548455325,106.37,64274.98,8.0,0.0,0.0,0.0]
[1780548458347,106.37,64283.81,8.0,0.0,0.0,0.0]
[1780548463382,106.37,64285.83,8.0,0.0,0.0,0.0]
[1780548468417,106.37,64284.84,8.0,0.0,0.0,0.0]
[1780548473452,106.37,64284.5,8.0,0.0,0.0,0.0]
[1780548476473,106.37,64278.14,8.0,0.0,0.0,0.0]
[1780548481509,106.37,64277.3,8.0,0.0,0.0,0.0]
[1780548481739,106.37,64277.3,8.0,0.0,0.0,0.0]
[1780548481921,106.37,64277.3,8.0,0.0,0.0,0.0]
[1780548482516,106.37,64268.46,8.0,0.0,0.0,0.0]
[1780548483523,106.37,64257.3,8.0,0.0,0.0,0.0]
[1780548486544,106.37,64262.9,8.0,0.0,0.0,0.0]
[1780548489565,106.37,64305.97,8.0,0.0,0.0,0.0]
[1780548490572,106.37,64317.05,8.0,0.0,0.0,0.0]
[1780548492586,106.37,64311.0,8.0,0.0,0.0,0.0]
[1780548495607,106.37,64306.37,8.0,0.0,0.0,0.0]
[1780548497621,106.37,64317.62,8.0,0.0,0.0,0.0]
[1780548498628,106.37,64321.56,8.0,0.0,0.0,0.0]
[1780548503663,106.37,64324.23,8.0,0.0,0.0,0.0]
[1780548508701,106.37,64328.16,8.0,0.0,0.0,0.0]
[1780548509708,106.37,64332.41,8.0,0.0,0.0,0.0]
[1780548511722,106.37,64338.42,8.0,0.0,0.0,0.0]
[1780548513739,106.37,64330.57,8.0,0.0,0.0,0.0]
[1780548514718,106.37,64330.57,8.0,0.0,0.0,0.0]
[1780548514754,106.37,64330.57,8.0,0.0,0.0,0.0]
[1780548515753,106.37,64337.82,8.0,0.0,0.0,0.0]
[1780548518774,106.37,64342.3,8.0,0.0,0.0,0.0]
[1780548523809,106.37,64341.52,8.0,0.0,0.0,0.0]
[1780548528844,106.37,64341.58,8.0,0.0,0.0,0.0]
[1780548529851,106.37,64334.95,8.0,0.0,0.0,0.0]
[1780548530858,106.37,64329.21,8.0,0.0,0.0,0.0]
[1780548534886,106.37,64324.34,8.0,0.0,0.0,0.0]
[1780548538914,106.37,64330.14,8.0,0.0,0.0,0.0]
[1780548539921,106.37,64325.54,8.0,0.0,0.0,0.0]
[1780548541934,106.37,64337.63,8.0,0.0,0.0,0.0]
[1780548544956,106.37,64332.64,8.0,0.0,0.0,0.0]
[1780548549991,106.37,64327.99,8.0,0.0,0.0,0.0]
[1780548553014,106.37,64323.24,8.0,0.0,0.0,0.0]
[1780548555028,106.37,64318.18,8.0,0.0,0.0,0.0]
[1780548557042,106.37,64323.73,8.0,0.0,0.0,0.0]
[1780548560063,106.37,64330.31,8.0,0.0,0.0,0.0]
[1780548562077,106.37,64335.43,8.0,0.0,0.0,0.0]
[1780548567112,106.37,64334.92,8.0,0.0,0.0,0.0]
[1780548571140,106.37,64336.44,8.0,0.0,0.0,0.0]
[1780548572147,106.37,64340.92,8.0,0.0,0.0,0.0]
[1780548577182,106.37,64339.57,8.0,0.0,0.0,0.0]
[1780548581214,106.37,64327.85,8.0,0.0,0.0,0.0]
[1780548585252,106.37,64300.8,8.0,0.0,0.0,0.0]
[1780548586263,106.37,64292.3,8.0,0.0,0.0,0.0]
[1780548590289,106.37,64297.37,8.0,0.0,0.0,0.0]
[1780548592303,106.37,64302.71,8.0,0.0,0.0,0.0]
[1780548596331,106.37,64296.34,8.0,0.0,0.0,0.0]
[1780548601367,106.37,64304.88,8.0,0.0,0.0,0.0]
[1780548602374,106.37,64310.54,8.0,0.0,0.0,0.0]
[1780548607410,106.37,64310.36,8.0,0.0,0.0,0.0]
[1780548612461,106.37,64311.07,8.0,0.0,0.0,0.0]
[1780548617498,106.37,64315.47,8.0,0.0,0.0,0.0]
[1780548622531,106.37,64313.14,8.0,0.0,0.0,0.0]
[1780548627566,106.37,64314.74,8.0,0.0,0.0,0.0]
[1780548631594,106.37,64317.2,8.0,0.0,0.0,0.0]
[1780548636629,106.37,64322.04,8.0,0.0,0.0,0.0]
[1780548637640,106.37,64315.52,8.0,0.0,0.0,0.0]
[1780548638647,106.37,64303.15,8.0,0.0,0.0,0.0]
[1780548639654,106.37,64299.17,8.0,0.0,0.0,0.0]
[1780548643682,106.37,64306.23,8.0,0.0,0.0,0.0]
[1780548644350,106.37,64306.23,8.0,0.0,0.0,0.0]
[1780548644497,106.37,64306.23,8.0,0.0,0.0,0.0]
[1780548645700,106.37,64310.7,8.0,0.0,0.0,0.0]
[1780548646703,106.37,64317.58,8.0,0.0,0.0,0.0]
[1780548651740,106.37,64315.42,8.0,0.0,0.0,0.0]
[1780548655768,106.37,64310.14,8.0,0.0,0.0,0.0]
[1780548660803,106.37,64306.18,8.0,0.0,0.0,0.0]
[1780548664831,106.37,64310.5,8.0,0.0,0.0,0.0]
[1780548668859,106.37,64317.7,8.0,0.0,0.0,0.0]
[1780548673894,106.37,64320.75,8.0,0.0,0.0,0.0]
[1780548678929,106.37,64323.88,8.0,0.0,0.0,0.0]
[1780548684489,106.37,64324.52,8.0,0.0,0.0,0.0]
[1780548684541,106.37,64314.03,8.0,0.0,0.0,0.0]
[1780548685423,106.37,64314.03,8.0,0.0,0.0,0.0]
[1780548685495,106.37,64306.74,8.0,0.0,0.0,0.0]
[1780548685978,106.37,64341.46,8.0,0.0,0.0,0.0]
[1780548686986,106.37,64333.1,8.0,0.0,0.0,0.0]
[1780548691015,106.37,64333.32,8.0,0.0,0.0,0.0]
[1780548696050,106.37,64342.54,8.0,0.0,0.0,0.0]
[1780548697057,106.37,64347.77,8.0,0.0,0.0,0.0]
[1780548701086,106.37,64335.69,8.0,0.0,0.0,0.0]
[1780548702092,106.37,64330.17,8.0,0.0,0.0,0.0]
[1780548703099,106.37,64341.0,8.0,0.0,0.0,0.0]
[1780548704106,106.37,64347.01,8.0,0.0,0.0,0.0]
[1780548706119,106.37,64351.13,8.0,0.0,0.0,0.0]
[1780548708134,106.37,64354.96,8.0,0.0,0.0,0.0]
[1780548711155,106.37,64359.42,8.0,0.0,0.0,0.0]
[1780548714176,106.37,64354.14,8.0,0.0,0.0,0.0]
[1780548719211,106.37,64350.92,8.0,0.0,0.0,0.0]
[1780548720217,106.37,64354.99,8.0,0.0,0.0,0.0]
[1780548724246,106.37,64347.52,8.0,0.0,0.0,0.0]
[1780548726268,106.37,64338.42,8.0,0.0,0.0,0.0]
[1780548727275,106.37,64334.38,8.0,0.0,0.0,0.0]
[1780548729301,106.37,64285.86,8.0,0.0,0.0,0.0]
[1780548730308,106.37,64237.3,8.0,0.0,0.0,0.0]
[1780548732322,106.37,64244.84,8.0,0.0,0.0,0.0]
[1780548734336,106.37,64249.24,8.0,0.0,0.0,0.0]
[1780548735343,106.37,64253.1,8.0,0.0,0.0,0.0]
[1780548740378,106.37,64258.04,8.0,0.0,0.0,0.0]
[1780548742392,106.37,64244.52,8.0,0.0,0.0,0.0]
[1780548743399,106.37,64249.82,8.0,0.0,0.0,0.0]
[1780548748368,106.37,64250.95,8.0,0.0,0.0,0.0]
[1780548749220,106.37,64250.94,8.0,0.0,0.0,0.0]
[1780548751461,106.37,64257.22,8.0,0.0,0.0,0.0]
[1780548752669,106.37,64261.31,8.0,0.0,0.0,0.0]
[1780548753491,106.37,64279.53,8.0,0.0,0.0,0.0]
[1780548754671,106.37,64284.97,8.0,0.0,0.0,0.0]
[1780548755508,106.37,64275.61,8.0,0.0,0.0,0.0]
[1780548756513,106.37,64268.82,8.0,0.0,0.0,0.0]
[1780548758527,106.37,64264.77,8.0,0.0,0.0,0.0]
[1780548763562,106.37,64260.51,8.0,0.0,0.0,0.0]
[1780548767590,106.37,64264.44,8.0,0.0,0.0,0.0]
[1780548772918,106.37,64267.58,8.0,0.0,0.0,0.0]
[1780548773644,106.37,64267.51,8.0,0.0,0.0,0.0]
[1780548779675,106.37,64302.48,8.0,0.0,0.0,0.0]
[1780548780681,106.37,64250.95,8.0,0.0,0.0,0.0]
[1780548781688,106.37,64258.36,8.0,0.0,0.0,0.0]
[1780548783702,106.37,64269.25,8.0,0.0,0.0,0.0]
[1780548784709,106.37,64274.19,8.0,0.0,0.0,0.0]
[1780548787730,106.37,64270.0,8.0,0.0,0.0,0.0]
[1780548788737,106.37,64275.55,8.0,0.0,0.0,0.0]
[1780548790751,106.37,64279.9,8.0,0.0,0.0,0.0]
[1780548791758,106.37,64275.55,8.0,0.0,0.0,0.0]
[1780548794779,106.37,64269.42,8.0,0.0,0.0,0.0]
[1780548796804,106.37,64269.07,8.0,0.0,0.0,0.0]
[1780548797351,106.37,64268.39,8.0,0.0,0.0,0.0]
[1780548802835,106.37,64274.17,8.0,0.0,0.0,0.0]
[1780548807869,106.37,64276.02,8.0,0.0,0.0,0.0]
[1780548811898,106.37,64288.06,8.0,0.0,0.0,0.0]
[1780548816934,106.37,64288.68,8.0,0.0,0.0,0.0]
[1780548820962,106.37,64281.41,8.0,0.0,0.0,0.0]
[1780548824990,106.37,64277.49,8.0,0.0,0.0,0.0]
[1780548825997,106.37,64281.8,8.0,0.0,0.0,0.0]
[1780548827004,106.37,64287.26,8.0,0.0,0.0,0.0]
[1780548830026,106.37,64335.6,8.0,0.0,0.0,0.0]
[1780548831033,106.37,64328.0,8.0,0.0,0.0,0.0]
[1780548836068,106.37,64331.11,8.0,0.0,0.0,0.0]
[1780548841103,106.37,64333.95,8.0,0.0,0.0,0.0]
[1780548842110,106.37,64340.74,8.0,0.0,0.0,0.0]
[1780548847145,106.37,64339.84,8.0,0.0,0.0,0.0]
[1780548850166,106.37,64332.46,8.0,0.0,0.0,0.0]
[1780548852180,106.37,64337.91,8.0,0.0,0.0,0.0]
[1780548854907,106.37,64338.05,8.0,0.0,0.0,0.0]
[1780548855477,106.37,64336.97,8.0,0.0,0.0,0.0]
[1780548857215,106.37,64340.91,8.0,0.0,0.0,0.0]
[1780548860236,106.37,64335.01,8.0,0.0,0.0,0.0]
[1780548861256,106.37,64339.36,8.0,0.0,0.0,0.0]
[1780548862292,106.37,64347.29,8.0,0.0,0.0,0.0]
[1780548863279,106.37,64353.25,8.0,0.0,0.0,0.0]
[1780548866300,106.37,64359.82,8.0,0.0,0.0,0.0]
[1780548869321,106.37,64365.33,8.0,0.0,0.0,0.0]
[1780548870328,106.37,64360.54,8.0,0.0,0.0,0.0]
[1780548871335,106.37,64354.35,8.0,0.0,0.0,0.0]
[1780548876380,106.37,64352.75,8.0,0.0,0.0,0.0]
[1780548881415,106.37,64351.39,8.0,0.0,0.0,0.0]
[1780548883429,106.37,64358.19,8.0,0.0,0.0,0.0]
[1780548885852,106.37,64359.61,8.0,0.0,0.0,0.0]
[1780548886346,106.37,64359.77,8.0,0.0,0.0,0.0]
[1780548888343,106.37,64362.3,8.0,0.0,0.0,0.0]
[1780548889376,106.37,64362.81,8.0,0.0,0.0,0.0]
[1780548889471,106.37,64367.18,8.0,0.0,0.0,0.0]
[1780548891485,106.37,64371.98,8.0,0.0,0.0,0.0]
[1780548893499,106.37,64376.36,8.0,0.0,0.0,0.0]
[1780548895513,106.37,64372.61,8.0,0.0,0.0,0.0]
[1780548897527,106.37,64379.14,8.0,0.0,0.0,0.0]
[1780548901554,106.37,64374.43,8.0,0.0,0.0,0.0]
[1780548906590,106.37,64372.88,8.0,0.0,0.0,0.0]
[1780548911626,106.37,64367.98,8.0,0.0,0.0,0.0]
[1780548913499,106.37,64367.56,8.0,0.0,0.0,0.0]
[1780548914555,106.37,64366.09,8.0,0.0,0.0,0.0]
[1780548914647,106.37,64360.59,8.0,0.0,0.0,0.0]
[1780548916661,106.37,64356.88,8.0,0.0,0.0,0.0]
[1780548921696,106.37,64357.69,8.0,0.0,0.0,0.0]
[1780548923722,106.37,64353.37,8.0,0.0,0.0,0.0]
[1780548926743,106.37,64357.2,8.0,0.0,0.0,0.0]
[1780548931778,106.37,64365.3,8.0,0.0,0.0,0.0]
[1780548932785,106.37,64369.19,8.0,0.0,0.0,0.0]
[1780548937820,106.37,64370.48,8.0,0.0,0.0,0.0]
[1780548939834,106.37,64364.05,8.0,0.0,0.0,0.0]
[1780548941848,106.37,64367.97,8.0,0.0,0.0,0.0]
[1780548946883,106.37,64368.76,8.0,0.0,0.0,0.0]
[1780548949904,106.37,64363.79,8.0,0.0,0.0,0.0]
[1780548952925,106.37,64353.16,8.0,0.0,0.0,0.0]
[1780548953932,106.37,64333.74,8.0,0.0,0.0,0.0]
[1780548954939,106.37,64326.26,8.0,0.0,0.0,0.0]
[1780548959465,106.37,64324.02,8.0,0.0,0.0,0.0]
[1780548960149,106.37,64323.33,8.0,0.0,0.0,0.0]
[1780548966016,106.37,64325.86,8.0,0.0,0.0,0.0]
[1780548967023,106.37,64330.32,8.0,0.0,0.0,0.0]
[1780548972058,106.37,64336.75,8.0,0.0,0.0,0.0]
[1780548973065,106.37,64341.6,8.0,0.0,0.0,0.0]
[1780548978099,106.37,64339.2,8.0,0.0,0.0,0.0]
[1780548980114,106.37,64334.29,8.0,0.0,0.0,0.0]
[1780548981121,106.37,64372.4,8.0,0.0,0.0,0.0]
[1780548986156,106.37,64368.93,8.0,0.0,0.0,0.0]
[1780548989177,106.37,64357.71,8.0,0.0,0.0,0.0]
[1780548991191,106.37,64355.55,8.0,0.0,0.0,0.0]
[1780548992198,106.37,64360.98,8.0,0.0,0.0,0.0]
[1780548993205,106.37,64356.41,8.0,0.0,0.0,0.0]
[1780548998240,106.37,64357.58,8.0,0.0,0.0,0.0]
[1780549000254,106.37,64361.64,8.0,0.0,0.0,0.0]
[1780549004282,106.37,64356.68,8.0,0.0,0.0,0.0]
[1780549009317,106.37,64354.48,8.0,0.0,0.0,0.0]
[1780549014352,106.37,64362.55,8.0,0.0,0.0,0.0]
[1780549019387,106.37,64363.7,8.0,0.0,0.0,0.0]
[1780549024422,106.37,64366.67,8.0,0.0,0.0,0.0]
[1780549029457,106.37,64326.21,8.0,0.0,0.0,0.0]
[1780549030464,106.37,64277.93,8.0,0.0,0.0,0.0]
[1780549032478,106.37,64272.17,8.0,0.0,0.0,0.0]
[1780549035500,106.37,64263.45,8.0,0.0,0.0,0.0]
[1780549040535,106.37,64264.49,8.0,0.0,0.0,0.0]
[1780549041542,106.37,64268.69,8.0,0.0,0.0,0.0]
[1780549042550,106.37,64281.48,8.0,0.0,0.0,0.0]
[1780549046582,106.37,64277.69,8.0,0.0,0.0,0.0]
[1780549048595,106.37,64273.84,8.0,0.0,0.0,0.0]
[1780549051616,106.37,64271.54,8.0,0.0,0.0,0.0]
[1780549056651,106.37,64271.97,8.0,0.0,0.0,0.0]
[1780549058665,106.37,64278.16,8.0,0.0,0.0,0.0]
[1780549060679,106.37,64283.2,8.0,0.0,0.0,0.0]
[1780549062693,106.37,64276.64,8.0,0.0,0.0,0.0]
[1780549066721,106.37,64265.16,8.0,0.0,0.0,0.0]
[1780549068739,106.37,64251.15,8.0,0.0,0.0,0.0]
[1780549069238,106.37,64251.15,8.0,0.0,0.0,0.0]
[1780549069620,106.37,64251.15,8.0,0.0,0.0,0.0]
[1780549072766,106.37,64256.33,8.0,0.0,0.0,0.0]
[1780549077804,106.37,64252.27,8.0,0.0,0.0,0.0]
[1780549078810,106.37,64248.02,8.0,0.0,0.0,0.0]
[1780549079817,106.37,64293.35,8.0,0.0,0.0,0.0]
[1780549080824,106.37,64237.13,8.0,0.0,0.0,0.0]
[1780549081832,106.37,64241.31,8.0,0.0,0.0,0.0]
[1780549086867,106.37,64239.49,8.0,0.0,0.0,0.0]
[1780549087506,106.37,64239.49,8.0,0.0,0.0,0.0]
[1780549088779,106.37,64240.33,8.0,0.0,0.0,0.0]
[1780549089893,106.37,64233.72,8.0,0.0,0.0,0.0]
[1780549090898,106.37,64226.8,8.0,0.0,0.0,0.0]
[1780549095933,106.37,64225.7,8.0,0.0,0.0,0.0]
[1780549097947,106.37,64220.13,8.0,0.0,0.0,0.0]
[1780549102982,106.37,64226.84,8.0,0.0,0.0,0.0]
[1780549103989,106.37,64231.53,8.0,0.0,0.0,0.0]
[1780549106003,106.37,64237.96,8.0,0.0,0.0,0.0]
[1780549107010,106.37,64254.29,8.0,0.0,0.0,0.0]
[1780549108028,106.37,64260.82,8.0,0.0,0.0,0.0]
[1780549111043,106.37,64259.88,8.0,0.0,0.0,0.0]
[1780549112204,106.37,64259.88,8.0,0.0,0.0,0.0]
[1780549118205,106.37,64260.21,8.0,0.0,0.0,0.0]
[1780549128198,106.37,64263.99,8.0,0.0,0.0,0.0]
[1780549132226,106.37,64250.52,8.0,0.0,0.0,0.0]
[1780549137261,106.37,64248.33,8.0,0.0,0.0,0.0]
[1780549142296,106.37,64246.8,8.0,0.0,0.0,0.0]
[1780549146324,106.37,64241.18,8.0,0.0,0.0,0.0]
[1780549150352,106.37,64251.79,8.0,0.0,0.0,0.0]
[1780549151360,106.37,64257.82,8.0,0.0,0.0,0.0]
[1780549153373,106.37,64262.15,8.0,0.0,0.0,0.0]
[1780549154380,106.37,64268.32,8.0,0.0,0.0,0.0]
[1780549159414,106.37,64269.72,8.0,0.0,0.0,0.0]
[1780549162436,106.37,64274.77,8.0,0.0,0.0,0.0]
[1780549163380,106.37,64274.77,8.0,0.0,0.0,0.0]
[1780549163443,106.37,64270.01,8.0,0.0,0.0,0.0]
[1780549165457,106.37,64275.46,8.0,0.0,0.0,0.0]
[1780549170061,106.37,64276.4,8.0,0.0,0.0,0.0]
[1780549171499,106.37,64277.18,8.0,0.0,0.0,0.0]
[1780549173513,106.37,64281.1,8.0,0.0,0.0,0.0]
[1780549175527,106.37,64285.05,8.0,0.0,0.0,0.0]
[1780549179555,106.37,64332.15,8.0,0.0,0.0,0.0]
[1780549180562,106.37,64326.92,8.0,0.0,0.0,0.0]
[1780549185597,106.37,64327.07,8.0,0.0,0.0,0.0]
[1780549190632,106.37,64325.24,8.0,0.0,0.0,0.0]
[1780549195667,106.37,64323.04,8.0,0.0,0.0,0.0]
[1780549200849,106.37,64323.45,8.0,0.0,0.0,0.0]
[1780549202718,106.37,64311.15,8.0,0.0,0.0,0.0]
[1780549203726,106.37,64302.19,8.0,0.0,0.0,0.0]
[1780549206747,106.37,64308.4,8.0,0.0,0.0,0.0]
[1780549210775,106.37,64302.76,8.0,0.0,0.0,0.0]
[1780549212789,106.37,64298.55,8.0,0.0,0.0,0.0]
[1780549213796,106.37,64293.62,8.0,0.0,0.0,0.0]
[1780549214803,106.37,64285.77,8.0,0.0,0.0,0.0]
[1780549216817,106.37,64270.43,8.0,0.0,0.0,0.0]
[1780549217824,106.37,64260.52,8.0,0.0,0.0,0.0]
[1780549219838,106.37,64254.68,8.0,0.0,0.0,0.0]
[1780549220847,106.37,64250.98,8.0,0.0,0.0,0.0]
[1780549221853,106.37,64244.16,8.0,0.0,0.0,0.0]
[1780549224882,106.37,64249.85,8.0,0.0,0.0,0.0]
[1780549226896,106.37,64244.61,8.0,0.0,0.0,0.0]
[1780549227903,106.37,64239.03,8.0,0.0,0.0,0.0]
[1780549231935,106.37,64229.74,8.0,0.0,0.0,0.0]
[1780549233949,106.37,64222.36,8.0,0.0,0.0,0.0]
[1780549234956,106.37,64229.58,8.0,0.0,0.0,0.0]
[1780549235566,106.37,64229.58,8.0,0.0,0.0,0.0]
[1780549236146,106.37,64229.58,8.0,0.0,0.0,0.0]
[1780549236970,106.37,64220.25,8.0,0.0,0.0,0.0]
[1780549238984,106.37,64216.18,8.0,0.0,0.0,0.0]
[1780549242006,106.37,64231.86,8.0,0.0,0.0,0.0]
[1780549244022,106.37,64235.78,8.0,0.0,0.0,0.0]
[1780549245028,106.37,64229.67,8.0,0.0,0.0,0.0]
[1780549250063,106.37,64227.46,8.0,0.0,0.0,0.0]
[1780549253084,106.37,64222.64,8.0,0.0,0.0,0.0]
[1780549256105,106.37,64217.0,8.0,0.0,0.0,0.0]
[1780549258119,106.37,64222.16,8.0,0.0,0.0,0.0]
[1780549260133,106.37,64216.66,8.0,0.0,0.0,0.0]
[1780549262156,106.37,64207.76,8.0,0.0,0.0,0.0]
[1780549263229,106.37,64203.2,8.0,0.0,0.0,0.0]
[1780549264168,106.37,64153.68,8.0,0.0,0.0,0.0]
[1780549265175,106.37,64160.35,8.0,0.0,0.0,0.0]
[1780549266182,106.37,64168.36,8.0,0.0,0.0,0.0]
[1780549267189,106.37,64161.02,8.0,0.0,0.0,0.0]
[1780549270210,106.37,64156.98,8.0,0.0,0.0,0.0]
[1780549274238,106.37,64161.42,8.0,0.0,0.0,0.0]
[1780549276252,106.37,64165.81,8.0,0.0,0.0,0.0]
[1780549278266,106.37,64156.72,8.0,0.0,0.0,0.0]
[1780549283302,106.37,64155.7,8.0,0.0,0.0,0.0]
[1780549286322,106.37,64146.91,8.0,0.0,0.0,0.0]
[1780549287329,106.37,64142.49,8.0,0.0,0.0,0.0]
[1780549291357,106.37,64144.16,8.0,0.0,0.0,0.0]
[1780549293371,106.37,64135.97,8.0,0.0,0.0,0.0]
[1780549294382,106.37,64113.57,8.0,0.0,0.0,0.0]
[1780549295390,106.37,64107.45,8.0,0.0,0.0,0.0]
[1780549296397,106.37,64112.77,8.0,0.0,0.0,0.0]
[1780549298364,106.37,64114.66,8.0,0.0,0.0,0.0]
[1780549299333,106.37,64112.93,8.0,0.0,0.0,0.0]
[1780549299425,106.37,64106.12,8.0,0.0,0.0,0.0]
[1780549301442,106.37,64098.51,8.0,0.0,0.0,0.0]
[1780549303458,106.37,64089.99,8.0,0.0,0.0,0.0]
[1780549304475,106.37,64097.84,8.0,0.0,0.0,0.0]
[1780549306506,106.37,64090.83,8.0,0.0,0.0,0.0]
[1780549307531,106.37,64078.27,8.0,0.0,0.0,0.0]
[1780549310568,106.37,64114.66,8.0,0.0,0.0,0.0]
[1780549311575,106.37,64132.5,8.0,0.0,0.0,0.0]
[1780549313589,106.37,64137.45,8.0,0.0,0.0,0.0]
[1780549315605,106.37,64144.67,8.0,0.0,0.0,0.0]
[1780549319633,106.37,64149.53,8.0,0.0,0.0,0.0]
[1780549322656,106.37,64154.65,8.0,0.0,0.0,0.0]
[1780549323664,106.37,64147.99,8.0,0.0,0.0,0.0]
[1780549326685,106.37,64141.55,8.0,0.0,0.0,0.0]
[1780549327698,106.37,64132.88,8.0,0.0,0.0,0.0]
[1780549328699,106.37,64119.87,8.0,0.0,0.0,0.0]
[1780549329706,106.37,64112.01,8.0,0.0,0.0,0.0]
[1780549331722,106.37,64106.26,8.0,0.0,0.0,0.0]
[1780549336757,106.37,64103.4,8.0,0.0,0.0,0.0]
[1780549337764,106.37,64097.42,8.0,0.0,0.0,0.0]
[1780549338771,106.37,64101.77,8.0,0.0,0.0,0.0]
[1780549339779,106.37,64093.25,8.0,0.0,0.0,0.0]
[1780549342800,106.37,64099.41,8.0,0.0,0.0,0.0]
[1780549347835,106.37,64104.65,8.0,0.0,0.0,0.0]
[1780549351866,106.37,64103.91,8.0,0.0,0.0,0.0]
[1780549352870,106.37,64095.25,8.0,0.0,0.0,0.0]
[1780549355891,106.37,64089.9,8.0,0.0,0.0,0.0]
[1780549356900,106.37,64096.09,8.0,0.0,0.0,0.0]
[1780549360926,106.37,64087.83,8.0,0.0,0.0,0.0]
[1780549363947,106.37,64079.87,8.0,0.0,0.0,0.0]
[1780549365296,106.37,64079.87,8.0,0.0,0.0,0.0]
[1780549366052,106.37,64079.45,8.0,0.0,0.0,0.0]
[1780549368983,106.37,64087.18,8.0,0.0,0.0,0.0]
[1780549369990,106.37,64092.68,8.0,0.0,0.0,0.0]
[1780549372301,106.37,64092.19,8.0,0.0,0.0,0.0]
[1780549373410,106.37,64092.06,8.0,0.0,0.0,0.0]
[1780549373501,106.37,64085.98,8.0,0.0,0.0,0.0]
[1780549375028,106.37,64081.76,8.0,0.0,0.0,0.0]
[1780549378057,106.37,64074.81,8.0,0.0,0.0,0.0]
[1780549379063,106.37,64070.52,8.0,0.0,0.0,0.0]
[1780549382085,106.37,64075.17,8.0,0.0,0.0,0.0]
[1780549387120,106.37,64074.76,8.0,0.0,0.0,0.0]
[1780549392155,106.37,64068.39,8.0,0.0,0.0,0.0]
[1780549397190,106.37,64058.04,8.0,0.0,0.0,0.0]
[1780549398198,106.37,64050.66,8.0,0.0,0.0,0.0]
[1780549403235,106.37,64049.85,8.0,0.0,0.0,0.0]
[1780549404242,106.37,64046.03,8.0,0.0,0.0,0.0]
[1780549406256,106.37,64041.77,8.0,0.0,0.0,0.0]
[1780549411296,106.37,64038.25,8.0,0.0,0.0,0.0]
[1780549412302,106.37,64024.29,8.0,0.0,0.0,0.0]
[1780549413309,106.37,64017.93,8.0,0.0,0.0,0.0]
[1780549414158,106.37,64017.93,8.0,0.0,0.0,0.0]
[1780549414316,106.37,64012.82,8.0,0.0,0.0,0.0]
[1780549414887,106.37,64012.82,8.0,0.0,0.0,0.0]
[1780549419354,106.37,64005.42,8.0,0.0,0.0,0.0]
[1780549424390,106.37,64005.02,8.0,0.0,0.0,0.0]
[1780549426455,106.37,64006.02,8.0,0.0,0.0,0.0]
[1780549426512,106.37,64000.49,8.0,0.0,0.0,0.0]
[1780549426926,106.37,64000.49,8.0,0.0,0.0,0.0]
[1780549432445,106.37,64001.64,8.0,0.0,0.0,0.0]
[1780549433452,106.37,64007.8,8.0,0.0,0.0,0.0]
[1780549436479,106.37,64012.49,8.0,0.0,0.0,0.0]
[1780549439496,106.37,64025.18,8.0,0.0,0.0,0.0]
[1780549440503,106.37,64033.61,8.0,0.0,0.0,0.0]
[1780549441512,106.37,64043.74,8.0,0.0,0.0,0.0]
[1780549441944,106.37,64043.74,8.0,0.0,0.0,0.0]
[1780549442393,106.37,64043.74,8.0,0.0,0.0,0.0]
[1780549442525,106.37,64052.12,8.0,0.0,0.0,0.0]
[1780549443534,106.37,64058.61,8.0,0.0,0.0,0.0]
[1780549447562,106.37,64052.87,8.0,0.0,0.0,0.0]
[1780549452597,106.37,64051.33,8.0,0.0,0.0,0.0]
[1780549456666,106.37,64048.26,8.0,0.0,0.0,0.0]
[1780549456740,106.37,64048.26,8.0,0.0,0.0,0.0]
[1780549457632,106.37,64054.33,8.0,0.0,0.0,0.0]
[1780549458639,106.37,64058.25,8.0,0.0,0.0,0.0]
[1780549462668,106.37,64053.85,8.0,0.0,0.0,0.0]
[1780549464683,106.37,64046.39,8.0,0.0,0.0,0.0]
[1780549466697,106.37,64040.51,8.0,0.0,0.0,0.0]
[1780549469718,106.37,64036.78,8.0,0.0,0.0,0.0]
[1780549470725,106.37,64026.76,8.0,0.0,0.0,0.0]
[1780549471732,106.37,64017.76,8.0,0.0,0.0,0.0]
[1780549474753,106.37,64009.38,8.0,0.0,0.0,0.0]
[1780549475765,106.37,64003.15,8.0,0.0,0.0,0.0]
[1780549476804,106.37,63994.69,8.0,0.0,0.0,0.0]
[1780549480831,106.37,63990.8,8.0,0.0,0.0,0.0]
[1780549483852,106.37,63985.45,8.0,0.0,0.0,0.0]
[1780549487880,106.37,63976.68,8.0,0.0,0.0,0.0]
[1780549491908,106.37,63984.51,8.0,0.0,0.0,0.0]
[1780549496738,106.37,63984.02,8.0,0.0,0.0,0.0]
[1780549496811,106.37,63980.38,8.0,0.0,0.0,0.0]
[1780549497394,106.37,63975.28,8.0,0.0,0.0,0.0]
[1780549498342,106.37,63975.28,8.0,0.0,0.0,0.0]
[1780549498905,106.37,63971.38,8.0,0.0,0.0,0.0]
[1780549500050,106.37,63967.49,8.0,0.0,0.0,0.0]
[1780549501056,106.37,63960.34,8.0,0.0,0.0,0.0]
[1780549502064,106.37,63965.76,8.0,0.0,0.0,0.0]
[1780549503070,106.37,63973.7,8.0,0.0,0.0,0.0]
[1780549506091,106.37,63978.08,8.0,0.0,0.0,0.0]
[1780549508119,106.37,63977.4,8.0,0.0,0.0,0.0]
[1780549508954,106.37,63977.4,8.0,0.0,0.0,0.0]
[1780549509112,106.37,63982.92,8.0,0.0,0.0,0.0]
[1780549510119,106.37,63987.89,8.0,0.0,0.0,0.0]
[1780549511126,106.37,63983.09,8.0,0.0,0.0,0.0]
[1780549514146,106.37,63979.12,8.0,0.0,0.0,0.0]
[1780549515154,106.37,63982.98,8.0,0.0,0.0,0.0]
[1780549516163,106.37,63987.55,8.0,0.0,0.0,0.0]
[1780549518195,106.37,63991.96,8.0,0.0,0.0,0.0]
[1780549520209,106.37,63995.94,8.0,0.0,0.0,0.0]
[1780549524513,106.37,63994.4,8.0,0.0,0.0,0.0]
[1780549525913,106.37,63991.22,8.0,0.0,0.0,0.0]
[1780549525247,106.37,63968.77,8.0,0.0,0.0,0.0]
[1780549526241,106.37,63968.77,8.0,0.0,0.0,0.0]
[1780549526256,106.37,63958.25,8.0,0.0,0.0,0.0]
[1780549527245,106.37,63958.25,8.0,0.0,0.0,0.0]
[1780549529276,106.37,63963.07,8.0,0.0,0.0,0.0]
[1780549531290,106.37,63958.99,8.0,0.0,0.0,0.0]
[1780549535318,106.37,63952.56,8.0,0.0,0.0,0.0]
[1780549536325,106.37,63956.5,8.0,0.0,0.0,0.0]
[1780549537332,106.37,63950.47,8.0,0.0,0.0,0.0]
[1780549538249,106.37,63950.47,8.0,0.0,0.0,0.0]
[1780549541360,106.37,63945.25,8.0,0.0,0.0,0.0]
[1780549542367,106.37,63940.33,8.0,0.0,0.0,0.0]
[1780549547402,106.37,63933.2,8.0,0.0,0.0,0.0]
[1780549548413,106.37,63925.59,8.0,0.0,0.0,0.0]
[1780549549425,106.37,63921.31,8.0,0.0,0.0,0.0]
[1780549550425,106.37,63913.32,8.0,0.0,0.0,0.0]
[1780549551432,106.37,63909.25,8.0,0.0,0.0,0.0]
[1780549552439,106.37,63913.23,8.0,0.0,0.0,0.0]
[1780549553465,106.37,63924.38,8.0,0.0,0.0,0.0]
[1780549555470,106.37,63917.73,8.0,0.0,0.0,0.0]
[1780549556477,106.37,63910.17,8.0,0.0,0.0,0.0]
[1780549559498,106.37,63903.85,8.0,0.0,0.0,0.0]
[1780549560505,106.37,63885.43,8.0,0.0,0.0,0.0]
[1780549561512,106.37,63874.47,8.0,0.0,0.0,0.0]
[1780549563526,106.37,63880.75,8.0,0.0,0.0,0.0]
[1780549566547,106.37,63876.29,8.0,0.0,0.0,0.0]
[1780549568561,106.37,63865.3,8.0,0.0,0.0,0.0]
[1780549570579,106.37,63869.27,8.0,0.0,0.0,0.0]
[1780549571586,106.37,63873.8,8.0,0.0,0.0,0.0]
[1780549575614,106.37,63877.95,8.0,0.0,0.0,0.0]
[1780549577629,106.37,63874.25,8.0,0.0,0.0,0.0]
[1780549579643,106.37,63866.72,8.0,0.0,0.0,0.0]
[1780549580653,106.37,63861.58,8.0,0.0,0.0,0.0]
[1780549583675,106.37,63868.24,8.0,0.0,0.0,0.0]
[1780549584682,106.37,63874.1,8.0,0.0,0.0,0.0]
[1780549585689,106.37,63868.93,8.0,0.0,0.0,0.0]
[1780549586696,106.37,63874.43,8.0,0.0,0.0,0.0]
[1780549587703,106.37,63866.79,8.0,0.0,0.0,0.0]
[1780549588711,106.37,63860.86,8.0,0.0,0.0,0.0]
[1780549589717,106.37,63856.73,8.0,0.0,0.0,0.0]
[1780549591731,106.37,63856.32,8.0,0.0,0.0,0.0]
[1780549596766,106.37,63852.63,8.0,0.0,0.0,0.0]
[1780549601801,106.37,63851.48,8.0,0.0,0.0,0.0]
[1780549602808,106.37,63858.86,8.0,0.0,0.0,0.0]
[1780549603815,106.37,63866.29,8.0,0.0,0.0,0.0]
[1780549604822,106.37,63872.29,8.0,0.0,0.0,0.0]
[1780549608850,106.37,63862.93,8.0,0.0,0.0,0.0]
[1780549611872,106.37,63858.51,8.0,0.0,0.0,0.0]
[1780549613885,106.37,63844.09,8.0,0.0,0.0,0.0]
[1780549614894,106.37,63831.59,8.0,0.0,0.0,0.0]
[1780549615901,106.37,63821.61,8.0,0.0,0.0,0.0]
[1780549618923,106.37,63815.48,8.0,0.0,0.0,0.0]
[1780549622952,106.37,63802.16,8.0,0.0,0.0,0.0]
[1780549625062,106.37,63794.95,8.0,0.0,0.0,0.0]
[1780549625974,106.37,63800.92,8.0,0.0,0.0,0.0]
[1780549626981,106.37,63805.48,8.0,0.0,0.0,0.0]
[1780549628995,106.37,63799.5,8.0,0.0,0.0,0.0]
[1780549631010,106.37,63803.47,8.0,0.0,0.0,0.0]
[1780549632021,106.37,63785.99,8.0,0.0,0.0,0.0]
[1780549633027,106.37,63780.63,8.0,0.0,0.0,0.0]
[1780549634036,106.37,63776.12,8.0,0.0,0.0,0.0]
[1780549639071,106.37,63776.66,8.0,0.0,0.0,0.0]
[1780549641085,106.37,63780.55,8.0,0.0,0.0,0.0]
[1780549642092,106.37,63786.67,8.0,0.0,0.0,0.0]
[1780549645123,106.37,63792.26,8.0,0.0,0.0,0.0]
[1780549646120,106.37,63799.6,8.0,0.0,0.0,0.0]
[1780549650148,106.37,63790.43,8.0,0.0,0.0,0.0]
[1780549651155,106.37,63784.8,8.0,0.0,0.0,0.0]
[1780549653169,106.37,63779.02,8.0,0.0,0.0,0.0]
[1780549654175,106.37,63773.31,8.0,0.0,0.0,0.0]
[1780549658204,106.37,63778.55,8.0,0.0,0.0,0.0]
[1780549660217,106.37,63774.49,8.0,0.0,0.0,0.0]
[1780549661706,106.37,63767.97,8.0,0.0,0.0,0.0]
[1780549662232,106.37,63774.99,8.0,0.0,0.0,0.0]
[1780549663851,106.37,63781.99,8.0,0.0,0.0,0.0]
[1780549669281,106.37,63790.57,8.0,0.0,0.0,0.0]
[1780549672302,106.37,63784.93,8.0,0.0,0.0,0.0]
[1780549673309,106.37,63829.86,8.0,0.0,0.0,0.0]
[1780549674316,106.37,63822.67,8.0,0.0,0.0,0.0]
[1780549679362,106.37,63811.99,8.0,0.0,0.0,0.0]
[1780549680371,106.37,63801.62,8.0,0.0,0.0,0.0]
[1780549682383,106.37,63811.31,8.0,0.0,0.0,0.0]
[1780549685643,106.37,63801.74,8.0,0.0,0.0,0.0]
[1780549686419,106.37,63795.86,8.0,0.0,0.0,0.0]
[1780549688433,106.37,63789.01,8.0,0.0,0.0,0.0]
[1780549691454,106.37,63797.52,8.0,0.0,0.0,0.0]
[1780549692461,106.37,63807.35,8.0,0.0,0.0,0.0]
[1780549694498,106.37,63817.86,8.0,0.0,0.0,0.0]
[1780549695612,106.37,63829.97,8.0,0.0,0.0,0.0]
[1780549696500,106.37,63849.16,8.0,0.0,0.0,0.0]
[1780549697507,106.37,63858.7,8.0,0.0,0.0,0.0]
[1780549699521,106.37,63867.98,8.0,0.0,0.0,0.0]
[1780549700528,106.37,63874.53,8.0,0.0,0.0,0.0]
[1780549701535,106.37,63893.67,8.0,0.0,0.0,0.0]
[1780549702542,106.37,63904.77,8.0,0.0,0.0,0.0]
[1780549704556,106.37,63908.76,8.0,0.0,0.0,0.0]
[1780549706877,106.37,63927.25,8.0,0.0,0.0,0.0]
[1780549708072,106.37,63939.91,8.0,0.0,0.0,0.0]
[1780549708584,106.37,63931.1,8.0,0.0,0.0,0.0]
[1780549709591,106.37,63926.68,8.0,0.0,0.0,0.0]
[1780549711605,106.37,63920.4,8.0,0.0,0.0,0.0]
[1780549712612,106.37,63916.49,8.0,0.0,0.0,0.0]
[1780549714627,106.37,63909.39,8.0,0.0,0.0,0.0]
[1780549715634,106.37,63904.41,8.0,0.0,0.0,0.0]
[1780549720671,106.37,63908.69,8.0,0.0,0.0,0.0]
[1780549722685,106.37,63912.94,8.0,0.0,0.0,0.0]
[1780549724707,106.37,63908.95,8.0,0.0,0.0,0.0]
[1780549726713,106.37,63905.16,8.0,0.0,0.0,0.0]
[1780549731748,106.37,63914.41,8.0,0.0,0.0,0.0]
[1780549733763,106.37,63919.88,8.0,0.0,0.0,0.0]
[1780549734768,106.37,63925.34,8.0,0.0,0.0,0.0]
[1780549737790,106.37,63933.75,8.0,0.0,0.0,0.0]
[1780549739804,106.37,63929.34,8.0,0.0,0.0,0.0]
[1780549742825,106.37,63920.07,8.0,0.0,0.0,0.0]
[1780549743832,106.37,63912.24,8.0,0.0,0.0,0.0]
[1780549746853,106.37,63900.2,8.0,0.0,0.0,0.0]
[1780549748867,106.37,63889.3,8.0,0.0,0.0,0.0]
[1780549749874,106.37,63867.96,8.0,0.0,0.0,0.0]
[1780549750881,106.37,63859.94,8.0,0.0,0.0,0.0]
[1780549751888,106.37,63865.82,8.0,0.0,0.0,0.0]
[1780549756923,106.37,63863.88,8.0,0.0,0.0,0.0]
[1780549757931,106.37,63852.1,8.0,0.0,0.0,0.0]
[1780549758936,106.37,63840.28,8.0,0.0,0.0,0.0]
[1780549759944,106.37,63827.32,8.0,0.0,0.0,0.0]
[1780549760951,106.37,63823.76,8.0,0.0,0.0,0.0]
[1780549762965,106.37,63829.75,8.0,0.0,0.0,0.0]
[1780549764979,106.37,63824.56,8.0,0.0,0.0,0.0]
[1780549770014,106.37,63783.78,8.0,0.0,0.0,0.0]
[1780549771021,106.37,63782.78,8.0,0.0,0.0,0.0]
[1780549776057,106.37,63783.43,8.0,0.0,0.0,0.0]
[1780549779078,106.37,63790.74,8.0,0.0,0.0,0.0]
[1780549784114,106.37,63789.93,8.0,0.0,0.0,0.0]
[1780549788148,106.37,63786.12,8.0,0.0,0.0,0.0]
[1780549789153,106.37,63781.46,8.0,0.0,0.0,0.0]
[1780549791167,106.37,63777.42,8.0,0.0,0.0,0.0]
[1780549796202,106.37,63777.73,8.0,0.0,0.0,0.0]
[1780549799223,106.37,63769.04,8.0,0.0,0.0,0.0]
[1780549803251,106.37,63774.79,8.0,0.0,0.0,0.0]
[1780549805265,106.37,63769.33,8.0,0.0,0.0,0.0]
[1780549808289,106.37,63757.8,8.0,0.0,0.0,0.0]
[1780549810300,106.37,63751.64,8.0,0.0,0.0,0.0]
[1780549813323,106.37,63757.94,8.0,0.0,0.0,0.0]
[1780549814330,106.37,63761.81,8.0,0.0,0.0,0.0]
[1780549815338,106.37,63766.42,8.0,0.0,0.0,0.0]
[1780549816344,106.37,63775.6,8.0,0.0,0.0,0.0]
[1780549817351,106.37,63779.4,8.0,0.0,0.0,0.0]
[1780549819365,106.37,63772.98,8.0,0.0,0.0,0.0]
[1780549820372,106.37,63777.93,8.0,0.0,0.0,0.0]
[1780549821380,106.37,63773.16,8.0,0.0,0.0,0.0]
[1780549822386,106.37,63783.7,8.0,0.0,0.0,0.0]
[1780549823393,106.37,63788.77,8.0,0.0,0.0,0.0]
[1780549824400,106.37,63796.34,8.0,0.0,0.0,0.0]
[1780549825407,106.37,63802.73,8.0,0.0,0.0,0.0]
[1780549826414,106.37,63798.97,8.0,0.0,0.0,0.0]
[1780549830442,106.37,63806.22,8.0,0.0,0.0,0.0]
[1780549831451,106.37,63804.6,8.0,0.0,0.0,0.0]
[1780549832458,106.37,63796.03,8.0,0.0,0.0,0.0]
[1780549835482,106.37,63792.05,8.0,0.0,0.0,0.0]
[1780549836489,106.37,63781.23,8.0,0.0,0.0,0.0]
[1780549839510,106.37,63785.66,8.0,0.0,0.0,0.0]
[1780549840517,106.37,63780.66,8.0,0.0,0.0,0.0]
[1780549845553,106.37,63778.45,8.0,0.0,0.0,0.0]
[1780549847568,106.37,63785.11,8.0,0.0,0.0,0.0]
[1780549850589,106.37,63790.72,8.0,0.0,0.0,0.0]
[1780549851595,106.37,63783.81,8.0,0.0,0.0,0.0]
[1780549853610,106.37,63779.15,8.0,0.0,0.0,0.0]
[1780549854617,106.37,63770.53,8.0,0.0,0.0,0.0]
[1780549855624,106.37,63765.73,8.0,0.0,0.0,0.0]
[1780549859652,106.37,63761.86,8.0,0.0,0.0,0.0]
[1780549861676,106.37,63765.68,8.0,0.0,0.0,0.0]
[1780549868721,106.37,63751.18,8.0,0.0,0.0,0.0]
[1780549873757,106.37,63751.61,8.0,0.0,0.0,0.0]
[1780549875821,106.37,63739.46,8.0,0.0,0.0,0.0]
[1780549878480,106.37,63715.85,8.0,0.0,0.0,0.0]
[1780549879058,106.37,63724.51,8.0,0.0,0.0,0.0]
[1780549880422,106.37,63731.55,8.0,0.0,0.0,0.0]
[1780549881883,106.37,63716.08,8.0,0.0,0.0,0.0]
[1780549882890,106.37,63704.01,8.0,0.0,0.0,0.0]
[1780549884905,106.37,63709.19,8.0,0.0,0.0,0.0]
[1780549885911,106.37,63722.99,8.0,0.0,0.0,0.0]
[1780549886918,106.37,63731.41,8.0,0.0,0.0,0.0]
[1780549888932,106.37,63725.27,8.0,0.0,0.0,0.0]
[1780549889939,106.37,63721.02,8.0,0.0,0.0,0.0]
[1780549891953,106.37,63718.59,8.0,0.0,0.0,0.0]
[1780549892960,106.37,63714.31,8.0,0.0,0.0,0.0]
[1780549894976,106.37,63720.3,8.0,0.0,0.0,0.0]
[1780549896990,106.37,63724.5,8.0,0.0,0.0,0.0]
[1780549899004,106.37,63728.33,8.0,0.0,0.0,0.0]
[1780549900019,106.37,63698.41,8.0,0.0,0.0,0.0]
[1780549901022,106.37,63748.47,8.0,0.0,0.0,0.0]
[1780549906057,106.37,63734.03,8.0,0.0,0.0,0.0]
[1780549908071,106.37,63741.23,8.0,0.0,0.0,0.0]
[1780549911092,106.37,63736.94,8.0,0.0,0.0,0.0]
[1780549912104,106.37,63730.72,8.0,0.0,0.0,0.0]
[1780549913110,106.37,63724.27,8.0,0.0,0.0,0.0]
[1780549914117,106.37,63716.8,8.0,0.0,0.0,0.0]
[1780549915126,106.37,63723.55,8.0,0.0,0.0,0.0]
[1780549916131,106.37,63728.98,8.0,0.0,0.0,0.0]
[1780549918145,106.37,63733.09,8.0,0.0,0.0,0.0]
[1780549920162,106.37,63738.13,8.0,0.0,0.0,0.0]
[1780549921168,106.37,63747.93,8.0,0.0,0.0,0.0]
[1780549922175,106.37,63759.44,8.0,0.0,0.0,0.0]
[1780549923182,106.37,63763.89,8.0,0.0,0.0,0.0]
[1780549924660,106.37,63780.02,8.0,0.0,0.0,0.0]
[1780549925202,106.37,63795.99,8.0,0.0,0.0,0.0]
[1780549926213,106.37,63809.8,8.0,0.0,0.0,0.0]
[1780549931251,106.37,63812.99,8.0,0.0,0.0,0.0]
[1780549936286,106.37,63814.42,8.0,0.0,0.0,0.0]
[1780549940316,106.37,63831.19,8.0,0.0,0.0,0.0]
[1780549942330,106.37,63824.01,8.0,0.0,0.0,0.0]
[1780549945351,106.37,63828.54,8.0,0.0,0.0,0.0]
[1780549947365,106.37,63819.09,8.0,0.0,0.0,0.0]
[1780549950386,106.37,63760.52,8.0,0.0,0.0,0.0]
[1780549951393,106.37,63804.49,8.0,0.0,0.0,0.0]
[1780549953409,106.37,63797.96,8.0,0.0,0.0,0.0]
[1780549954416,106.37,63782.73,8.0,0.0,0.0,0.0]
[1780549955421,106.37,63791.18,8.0,0.0,0.0,0.0]
[1780549957436,106.37,63786.84,8.0,0.0,0.0,0.0]
[1780549962471,106.37,63786.17,8.0,0.0,0.0,0.0]
[1780549966499,106.37,63780.5,8.0,0.0,0.0,0.0]
[1780549970527,106.37,63785.49,8.0,0.0,0.0,0.0]
[1780549971534,106.37,63792.67,8.0,0.0,0.0,0.0]
[1780549973548,106.37,63799.38,8.0,0.0,0.0,0.0]
[1780549978582,106.37,63805.21,8.0,0.0,0.0,0.0]
[1780549981604,106.37,63810.39,8.0,0.0,0.0,0.0]
[1780549985635,106.37,63803.19,8.0,0.0,0.0,0.0]
[1780549987649,106.37,63798.13,8.0,0.0,0.0,0.0]
[1780549988656,106.37,63794.18,8.0,0.0,0.0,0.0]
[1780549992693,106.37,63783.94,8.0,0.0,0.0,0.0]
[1780549995719,106.37,63759.27,8.0,0.0,0.0,0.0]
[1780549996722,106.37,63755.3,8.0,0.0,0.0,0.0]
[1780549999744,106.37,63746.6,8.0,0.0,0.0,0.0]
[1780550000751,106.37,63708.51,8.0,0.0,0.0,0.0]
[1780550004780,106.37,63704.07,8.0,0.0,0.0,0.0]
[1780550005787,106.37,63698.01,8.0,0.0,0.0,0.0]
[1780550008808,106.37,63701.78,8.0,0.0,0.0,0.0]
[1780550011830,106.37,63703.88,8.0,0.0,0.0,0.0]
[1780550014851,106.37,63716.35,8.0,0.0,0.0,0.0]
[1780550015858,106.37,63720.5,8.0,0.0,0.0,0.0]
[1780550016865,106.37,63725.74,8.0,0.0,0.0,0.0]
[1780550018879,106.37,63731.81,8.0,0.0,0.0,0.0]
[1780550021900,106.37,63738.32,8.0,0.0,0.0,0.0]
[1780550024922,106.37,63743.85,8.0,0.0,0.0,0.0]
[1780550027944,106.37,63748.5,8.0,0.0,0.0,0.0]
[1780550028951,106.37,63744.76,8.0,0.0,0.0,0.0]
[1780550032979,106.37,63735.68,8.0,0.0,0.0,0.0]
[1780550034994,106.37,63741.64,8.0,0.0,0.0,0.0]
[1780550040038,106.37,63746.09,8.0,0.0,0.0,0.0]
[1780550044059,106.37,63750.91,8.0,0.0,0.0,0.0]
[1780550048089,106.37,63747.29,8.0,0.0,0.0,0.0]
[1780550050103,106.37,63741.93,8.0,0.0,0.0,0.0]
[1780550052116,106.37,63746.12,8.0,0.0,0.0,0.0]
[1780550057152,106.37,63744.64,8.0,0.0,0.0,0.0]
[1780550062187,106.37,63742.9,8.0,0.0,0.0,0.0]
[1780550065208,106.37,63751.47,8.0,0.0,0.0,0.0]
[1780550066215,106.37,63757.06,8.0,0.0,0.0,0.0]
[1780550068233,106.37,63767.18,8.0,0.0,0.0,0.0]
[1780550069240,106.37,63773.85,8.0,0.0,0.0,0.0]
[1780550070247,106.37,63777.82,8.0,0.0,0.0,0.0]
[1780550071254,106.37,63779.4,8.0,0.0,0.0,0.0]
[1780550075282,106.37,63785.29,8.0,0.0,0.0,0.0]
[1780550076289,106.37,63791.38,8.0,0.0,0.0,0.0]
[1780550078303,106.37,63795.62,8.0,0.0,0.0,0.0]
[1780550079310,106.37,63799.87,8.0,0.0,0.0,0.0]
[1780550080317,106.37,63808.04,8.0,0.0,0.0,0.0]
[1780550081324,106.37,63812.27,8.0,0.0,0.0,0.0]
[1780550082337,106.37,63827.78,8.0,0.0,0.0,0.0]
[1780550083344,106.37,63839.7,8.0,0.0,0.0,0.0]
[1780550086366,106.37,63845.78,8.0,0.0,0.0,0.0]
[1780550088380,106.37,63850.16,8.0,0.0,0.0,0.0]
[1780550089388,106.37,63853.77,8.0,0.0,0.0,0.0]
[1780550090395,106.37,63860.14,8.0,0.0,0.0,0.0]
[1780550092409,106.37,63868.46,8.0,0.0,0.0,0.0]
[1780550096437,106.37,63873.53,8.0,0.0,0.0,0.0]
[1780550098451,106.37,63877.9,8.0,0.0,0.0,0.0]
[1780550102479,106.37,63870.22,8.0,0.0,0.0,0.0]
[1780550103486,106.37,63858.53,8.0,0.0,0.0,0.0]
[1780550104493,106.37,63853.92,8.0,0.0,0.0,0.0]
[1780550106507,106.37,63848.65,8.0,0.0,0.0,0.0]
[1780550107514,106.37,63853.75,8.0,0.0,0.0,0.0]
[1780550110535,106.37,63850.22,8.0,0.0,0.0,0.0]
[1780550115571,106.37,63847.07,8.0,0.0,0.0,0.0]
[1780550116578,106.37,63853.17,8.0,0.0,0.0,0.0]
[1780550117585,106.37,63861.93,8.0,0.0,0.0,0.0]
[1780550118592,106.37,63867.41,8.0,0.0,0.0,0.0]
[1780550119599,106.37,63856.7,8.0,0.0,0.0,0.0]
[1780550120606,106.37,63850.86,8.0,0.0,0.0,0.0]
[1780550122620,106.37,63837.53,8.0,0.0,0.0,0.0]
[1780550123627,106.37,63828.99,8.0,0.0,0.0,0.0]
[1780550124634,106.37,63824.28,8.0,0.0,0.0,0.0]
[1780550126650,106.37,63819.78,8.0,0.0,0.0,0.0]
[1780550129669,106.37,63814.41,8.0,0.0,0.0,0.0]
[1780550130676,106.37,63818.48,8.0,0.0,0.0,0.0]
[1780550131683,106.37,63824.13,8.0,0.0,0.0,0.0]
[1780550133697,106.37,63828.76,8.0,0.0,0.0,0.0]
[1780550135711,106.37,63832.9,8.0,0.0,0.0,0.0]
[1780550136718,106.37,63836.88,8.0,0.0,0.0,0.0]
[1780550141753,106.37,63832.79,8.0,0.0,0.0,0.0]
[1780550146788,106.37,63830.07,8.0,0.0,0.0,0.0]
[1780550147795,106.37,63836.18,8.0,0.0,0.0,0.0]
[1780550148803,106.37,63818.57,8.0,0.0,0.0,0.0]
[1780550149810,106.37,63805.39,8.0,0.0,0.0,0.0]
[1780550150817,106.37,63796.95,8.0,0.0,0.0,0.0]
[1780550155852,106.37,63798.73,8.0,0.0,0.0,0.0]
[1780550156859,106.37,63789.85,8.0,0.0,0.0,0.0]
[1780550160887,106.37,63796.02,8.0,0.0,0.0,0.0]
[1780550161894,106.37,63799.58,8.0,0.0,0.0,0.0]
[1780550163908,106.37,63795.08,8.0,0.0,0.0,0.0]
[1780550165927,106.37,63789.05,8.0,0.0,0.0,0.0]
[1780550166934,106.37,63780.41,8.0,0.0,0.0,0.0]
[1780550167941,106.37,63774.76,8.0,0.0,0.0,0.0]
[1780550169955,106.37,63780.54,8.0,0.0,0.0,0.0]
[1780550171969,106.37,63788.09,8.0,0.0,0.0,0.0]
[1780550177009,106.37,63791.59,8.0,0.0,0.0,0.0]
[1780550179022,106.37,63778.68,8.0,0.0,0.0,0.0]
[1780550180030,106.37,63772.48,8.0,0.0,0.0,0.0]
[1780550183051,106.37,63768.29,8.0,0.0,0.0,0.0]
[1780550185071,106.37,63761.42,8.0,0.0,0.0,0.0]
[1780550188092,106.37,63768.8,8.0,0.0,0.0,0.0]
[1780550191113,106.37,63771.54,8.0,0.0,0.0,0.0]
[1780550192120,106.37,63780.26,8.0,0.0,0.0,0.0]
[1780550195143,106.37,63769.88,8.0,0.0,0.0,0.0]
[1780550196152,106.37,63777.05,8.0,0.0,0.0,0.0]
[1780550201188,106.37,63779.82,8.0,0.0,0.0,0.0]
[1780550205216,106.37,63784.35,8.0,0.0,0.0,0.0]
[1780550206223,106.37,63791.67,8.0,0.0,0.0,0.0]
[1780550207233,106.37,63802.03,8.0,0.0,0.0,0.0]
[1780550212274,106.37,63818.08,8.0,0.0,0.0,0.0]
[1780550213275,106.37,63828.12,8.0,0.0,0.0,0.0]
[1780550218311,106.37,63827.27,8.0,0.0,0.0,0.0]
[1780550222339,106.37,63820.42,8.0,0.0,0.0,0.0]
[1780550223346,106.37,63826.65,8.0,0.0,0.0,0.0]
[1780550225360,106.37,63841.27,8.0,0.0,0.0,0.0]
[1780550226368,106.37,63858.57,8.0,0.0,0.0,0.0]
[1780550227375,106.37,63863.12,8.0,0.0,0.0,0.0]
[1780550230396,106.37,63868.78,8.0,0.0,0.0,0.0]
[1780550235432,106.37,63872.96,8.0,0.0,0.0,0.0]
[1780550240467,106.37,63867.43,8.0,0.0,0.0,0.0]
[1780550242481,106.37,63856.77,8.0,0.0,0.0,0.0]
[1780550243488,106.37,63851.26,8.0,0.0,0.0,0.0]
[1780550248531,106.37,63848.27,8.0,0.0,0.0,0.0]
[1780550250544,106.37,63852.92,8.0,0.0,0.0,0.0]
[1780550251551,106.37,63854.57,8.0,0.0,0.0,0.0]
[1780550254573,106.37,63861.27,8.0,0.0,0.0,0.0]
[1780550256587,106.37,63857.79,8.0,0.0,0.0,0.0]
[1780550261622,106.37,63859.88,8.0,0.0,0.0,0.0]
[1780550266661,106.37,63864.37,8.0,0.0,0.0,0.0]
[1780550269684,106.37,63869.82,8.0,0.0,0.0,0.0]
[1780550271697,106.37,63874.49,8.0,0.0,0.0,0.0]
[1780550272703,106.37,63879.38,8.0,0.0,0.0,0.0]
[1780550276732,106.37,63874.36,8.0,0.0,0.0,0.0]
[1780550278746,106.37,63870.77,8.0,0.0,0.0,0.0]
[1780550280760,106.37,63876.91,8.0,0.0,0.0,0.0]
[1780550285797,106.37,63880.99,8.0,0.0,0.0,0.0]
[1780550290832,106.37,63883.22,8.0,0.0,0.0,0.0]
[1780550295867,106.37,63885.57,8.0,0.0,0.0,0.0]
[1780550297888,106.37,63889.14,8.0,0.0,0.0,0.0]
[1780550298889,106.37,63902.44,8.0,0.0,0.0,0.0]
[1780550300903,106.37,63908.12,8.0,0.0,0.0,0.0]
[1780550302917,106.37,63914.22,8.0,0.0,0.0,0.0]
[1780550303925,106.37,63919.9,8.0,0.0,0.0,0.0]
[1780550304932,106.37,63937.7,8.0,0.0,0.0,0.0]
[1780550305941,106.37,63944.82,8.0,0.0,0.0,0.0]
[1780550306946,106.37,63935.85,8.0,0.0,0.0,0.0]
[1780550311981,106.37,63935.36,8.0,0.0,0.0,0.0]
[1780550315009,106.37,63940.22,8.0,0.0,0.0,0.0]
[1780550317024,106.37,63935.76,8.0,0.0,0.0,0.0]
[1780550318031,106.37,63939.34,8.0,0.0,0.0,0.0]
[1780550322059,106.37,63933.85,8.0,0.0,0.0,0.0]
[1780550327094,106.37,63938.47,8.0,0.0,0.0,0.0]
[1780550332130,106.37,63940.09,8.0,0.0,0.0,0.0]
[1780550337164,106.37,63939.63,8.0,0.0,0.0,0.0]
[1780550338172,106.37,63931.45,8.0,0.0,0.0,0.0]
[1780550339179,106.37,63925.87,8.0,0.0,0.0,0.0]
[1780550340185,106.37,63932.12,8.0,0.0,0.0,0.0]
[1780550344226,106.37,63928.11,8.0,0.0,0.0,0.0]
[1780550349261,106.37,63921.89,8.0,0.0,0.0,0.0]
[1780550351275,106.37,63916.33,8.0,0.0,0.0,0.0]
[1780550353289,106.37,63911.89,8.0,0.0,0.0,0.0]
[1780550354305,106.37,63905.38,8.0,0.0,0.0,0.0]
[1780550355304,106.37,63891.38,8.0,0.0,0.0,0.0]
[1780550356312,106.37,63883.09,8.0,0.0,0.0,0.0]
[1780550358326,106.37,63879.32,8.0,0.0,0.0,0.0]
[1780550360340,106.37,63872.08,8.0,0.0,0.0,0.0]
[1780550361348,106.37,63867.07,8.0,0.0,0.0,0.0]
[1780550365375,106.37,63860.6,8.0,0.0,0.0,0.0]
[1780550370410,106.37,63855.48,8.0,0.0,0.0,0.0]
[1780550371417,106.37,63846.18,8.0,0.0,0.0,0.0]
[1780550372424,106.37,63838.11,8.0,0.0,0.0,0.0]
[1780550374438,106.37,63830.92,8.0,0.0,0.0,0.0]
[1780550375445,106.37,63824.54,8.0,0.0,0.0,0.0]
[1780550376452,106.37,63818.19,8.0,0.0,0.0,0.0]
[1780550378466,106.37,63821.87,8.0,0.0,0.0,0.0]
[1780550381487,106.37,63811.14,8.0,0.0,0.0,0.0]
[1780550382496,106.37,63800.01,8.0,0.0,0.0,0.0]
[1780550383502,106.37,63790.68,8.0,0.0,0.0,0.0]
[1780550384511,106.37,63785.45,8.0,0.0,0.0,0.0]
[1780550386525,106.37,63769.2,8.0,0.0,0.0,0.0]
[1780550387532,106.37,63763.39,8.0,0.0,0.0,0.0]
[1780550388539,106.37,63768.02,8.0,0.0,0.0,0.0]
[1780550393574,106.37,63766.33,8.0,0.0,0.0,0.0]
[1780550397958,106.37,63777.42,8.0,0.0,0.0,0.0]
[1780550398614,106.37,63782.91,8.0,0.0,0.0,0.0]
[1780550401637,106.37,63786.46,8.0,0.0,0.0,0.0]
[1780550402640,106.37,63802.47,8.0,0.0,0.0,0.0]
[1780550403648,106.37,63807.52,8.0,0.0,0.0,0.0]
[1780550404655,106.37,63811.03,8.0,0.0,0.0,0.0]
[1780550407676,106.37,63805.87,8.0,0.0,0.0,0.0]
[1780550411704,106.37,63802.06,8.0,0.0,0.0,0.0]
[1780550413718,106.37,63797.78,8.0,0.0,0.0,0.0]
[1780550414725,106.37,63788.93,8.0,0.0,0.0,0.0]
[1780550415732,106.37,63785.43,8.0,0.0,0.0,0.0]
[1780550417746,106.37,63778.26,8.0,0.0,0.0,0.0]
[1780550418753,106.37,63770.05,8.0,0.0,0.0,0.0]
[1780550419760,106.37,63764.86,8.0,0.0,0.0,0.0]
[1780550422781,106.37,63756.67,8.0,0.0,0.0,0.0]
[1780550424813,106.37,63749.6,8.0,0.0,0.0,0.0]
[1780550425812,106.37,63744.48,8.0,0.0,0.0,0.0]
[1780550427826,106.37,63739.65,8.0,0.0,0.0,0.0]
[1780550431854,106.37,63735.9,8.0,0.0,0.0,0.0]
[1780550434875,106.37,63732.21,8.0,0.0,0.0,0.0]
[1780550435882,106.37,63736.24,8.0,0.0,0.0,0.0]
[1780550438903,106.37,63720.49,8.0,0.0,0.0,0.0]
[1780550439910,106.37,63715.62,8.0,0.0,0.0,0.0]
[1780550441940,106.37,63722.25,8.0,0.0,0.0,0.0]
[1780550442947,106.37,63717.24,8.0,0.0,0.0,0.0]
[1780550446975,106.37,63711.73,8.0,0.0,0.0,0.0]
[1780550448988,106.37,63703.6,8.0,0.0,0.0,0.0]
[1780550452020,106.37,63696.34,8.0,0.0,0.0,0.0]
[1780550455033,106.37,63703.73,8.0,0.0,0.0,0.0]
[1780550459061,106.37,63699.77,8.0,0.0,0.0,0.0]
[1780550461076,106.37,63691.96,8.0,0.0,0.0,0.0]
[1780550463090,106.37,63700.07,8.0,0.0,0.0,0.0]
[1780550467118,106.37,63691.13,8.0,0.0,0.0,0.0]
[1780550470139,106.37,63695.65,8.0,0.0,0.0,0.0]
[1780550471146,106.37,63701.53,8.0,0.0,0.0,0.0]
[1780550472153,106.37,63709.71,8.0,0.0,0.0,0.0]
[1780550473160,106.37,63715.97,8.0,0.0,0.0,0.0]
[1780550474167,106.37,63712.2,8.0,0.0,0.0,0.0]
[1780550475174,106.37,63708.52,8.0,0.0,0.0,0.0]
[1780550479202,106.37,63703.73,8.0,0.0,0.0,0.0]
[1780550482223,106.37,63698.51,8.0,0.0,0.0,0.0]
[1780550483230,106.37,63692.89,8.0,0.0,0.0,0.0]
[1780550485244,106.37,63688.73,8.0,0.0,0.0,0.0]
[1780550490279,106.37,63696.61,8.0,0.0,0.0,0.0]
[1780550491286,106.37,63708.94,8.0,0.0,0.0,0.0]
[1780550492293,106.37,63720.96,8.0,0.0,0.0,0.0]
[1780550497328,106.37,63715.06,8.0,0.0,0.0,0.0]
[1780550498341,106.37,63708.53,8.0,0.0,0.0,0.0]
[1780550501362,106.37,63698.87,8.0,0.0,0.0,0.0]
[1780550502369,106.37,63694.16,8.0,0.0,0.0,0.0]
[1780550506401,106.37,63684.01,8.0,0.0,0.0,0.0]
[1780550510425,106.37,63688.4,8.0,0.0,0.0,0.0]
[1780550512442,106.37,63673.45,8.0,0.0,0.0,0.0]
[1780550513449,106.37,63669.35,8.0,0.0,0.0,0.0]
[1780550514457,106.37,63664.08,8.0,0.0,0.0,0.0]
[1780550517478,106.37,63656.97,8.0,0.0,0.0,0.0]
[1780550520501,106.37,63666.6,8.0,0.0,0.0,0.0]
[1780550521508,106.37,63675.37,8.0,0.0,0.0,0.0]
[1780550522515,106.37,63679.41,8.0,0.0,0.0,0.0]
[1780550524529,106.37,63684.55,8.0,0.0,0.0,0.0]
[1780550525536,106.37,63688.33,8.0,0.0,0.0,0.0]
[1780550530571,106.37,63676.53,8.0,0.0,0.0,0.0]
[1780550531580,106.37,63668.86,8.0,0.0,0.0,0.0]
[1780550532585,106.37,63664.81,8.0,0.0,0.0,0.0]
[1780550534600,106.37,63671.46,8.0,0.0,0.0,0.0]
[1780550535607,106.37,63677.15,8.0,0.0,0.0,0.0]
[1780550536614,106.37,63682.46,8.0,0.0,0.0,0.0]
[1780550537621,106.37,63677.77,8.0,0.0,0.0,0.0]
[1780550538628,106.37,63674.04,8.0,0.0,0.0,0.0]
[1780550539635,106.37,63668.2,8.0,0.0,0.0,0.0]
[1780550541650,106.37,63672.64,8.0,0.0,0.0,0.0]
[1780550542657,106.37,63667.09,8.0,0.0,0.0,0.0]
[1780550546685,106.37,63658.84,8.0,0.0,0.0,0.0]
[1780550547692,106.37,63653.52,8.0,0.0,0.0,0.0]
[1780550551720,106.37,63649.71,8.0,0.0,0.0,0.0]
[1780550553735,106.37,63643.56,8.0,0.0,0.0,0.0]
[1780550554742,106.37,63634.95,8.0,0.0,0.0,0.0]
[1780550557762,106.37,63639.08,8.0,0.0,0.0,0.0]
[1780550558771,106.37,63644.45,8.0,0.0,0.0,0.0]
[1780550559778,106.37,63652.31,8.0,0.0,0.0,0.0]
[1780550562799,106.37,63638.01,8.0,0.0,0.0,0.0]
[1780550566827,106.37,63645.51,8.0,0.0,0.0,0.0]
[1780550567834,106.37,63649.07,8.0,0.0,0.0,0.0]
[1780550569848,106.37,63655.24,8.0,0.0,0.0,0.0]
[1780550570855,106.37,63668.8,8.0,0.0,0.0,0.0]
[1780550573876,106.37,63674.84,8.0,0.0,0.0,0.0]
[1780550578910,106.37,63668.14,8.0,0.0,0.0,0.0]
[1780550579918,106.37,63654.52,8.0,0.0,0.0,0.0]
[1780550581932,106.37,63660.09,8.0,0.0,0.0,0.0]
[1780550582939,106.37,63666.31,8.0,0.0,0.0,0.0]
[1780550584953,106.37,63671.71,8.0,0.0,0.0,0.0]
[1780550585960,106.37,63681.67,8.0,0.0,0.0,0.0]
[1780550586967,106.37,63685.9,8.0,0.0,0.0,0.0]
[1780550587974,106.37,63690.12,8.0,0.0,0.0,0.0]
[1780550589988,106.37,63696.29,8.0,0.0,0.0,0.0]
[1780550592006,106.37,63703.81,8.0,0.0,0.0,0.0]
[1780550594016,106.37,63711.63,8.0,0.0,0.0,0.0]
[1780550595023,106.37,63719.49,8.0,0.0,0.0,0.0]
[1780550599051,106.37,63714.64,8.0,0.0,0.0,0.0]
[1780550600058,106.37,63686.28,8.0,0.0,0.0,0.0]
[1780550601066,106.37,63730.34,8.0,0.0,0.0,0.0]
[1780550606102,106.37,63727.35,8.0,0.0,0.0,0.0]
[1780550609122,106.37,63736.28,8.0,0.0,0.0,0.0]
[1780550610129,106.37,63751.08,8.0,0.0,0.0,0.0]
[1780550611146,106.37,63766.19,8.0,0.0,0.0,0.0]
[1780550613159,106.37,63777.85,8.0,0.0,0.0,0.0]
[1780550614167,106.37,63785.64,8.0,0.0,0.0,0.0]
[1780550615174,106.37,63799.03,8.0,0.0,0.0,0.0]
[1780550617188,106.37,63806.37,8.0,0.0,0.0,0.0]
[1780550618195,106.37,63810.86,8.0,0.0,0.0,0.0]
[1780550619202,106.37,63806.19,8.0,0.0,0.0,0.0]
[1780550622223,106.37,63799.75,8.0,0.0,0.0,0.0]
[1780550623230,106.37,63803.24,8.0,0.0,0.0,0.0]
[1780550624237,106.37,63808.16,8.0,0.0,0.0,0.0]
[1780550625244,106.37,63815.75,8.0,0.0,0.0,0.0]
[1780550627258,106.37,63808.34,8.0,0.0,0.0,0.0]
[1780550628265,106.37,63801.57,8.0,0.0,0.0,0.0]
[1780550630279,106.37,63794.09,8.0,0.0,0.0,0.0]
[1780550631302,106.37,63785.18,8.0,0.0,0.0,0.0]
[1780550632316,106.37,63778.53,8.0,0.0,0.0,0.0]
[1780550633323,106.37,63782.86,8.0,0.0,0.0,0.0]
[1780550638358,106.37,63790.27,8.0,0.0,0.0,0.0]
[1780550641379,106.37,63796.1,8.0,0.0,0.0,0.0]
[1780550643394,106.37,63820.59,8.0,0.0,0.0,0.0]
[1780550644405,106.37,63826.25,8.0,0.0,0.0,0.0]
[1780550645415,106.37,63830.04,8.0,0.0,0.0,0.0]
[1780550646420,106.37,63838.8,8.0,0.0,0.0,0.0]
[1780550647427,106.37,63844.74,8.0,0.0,0.0,0.0]
[1780550648434,106.37,63850.97,8.0,0.0,0.0,0.0]
[1780550649441,106.37,63856.56,8.0,0.0,0.0,0.0]
[1780550650448,106.37,63812.38,8.0,0.0,0.0,0.0]
[1780550651460,106.37,63854.97,8.0,0.0,0.0,0.0]
[1780550656493,106.37,63854.13,8.0,0.0,0.0,0.0]
[1780550660521,106.37,63847.97,8.0,0.0,0.0,0.0]
[1780550661528,106.37,63844.25,8.0,0.0,0.0,0.0]
[1780550662535,106.37,63848.14,8.0,0.0,0.0,0.0]
[1780550664549,106.37,63843.14,8.0,0.0,0.0,0.0]
[1780550667570,106.37,63834.66,8.0,0.0,0.0,0.0]
[1780550670591,106.37,63831.2,8.0,0.0,0.0,0.0]
[1780550671599,106.37,63805.72,8.0,0.0,0.0,0.0]
[1780550673613,106.37,63800.33,8.0,0.0,0.0,0.0]
[1780550675629,106.37,63795.68,8.0,0.0,0.0,0.0]
[1780550679658,106.37,63801.92,8.0,0.0,0.0,0.0]
[1780550680665,106.37,63812.26,8.0,0.0,0.0,0.0]
[1780550681672,106.37,63817.79,8.0,0.0,0.0,0.0]
[1780550683688,106.37,63821.52,8.0,0.0,0.0,0.0]
[1780550688723,106.37,63818.77,8.0,0.0,0.0,0.0]
[1780550689730,106.37,63803.03,8.0,0.0,0.0,0.0]
[1780550690737,106.37,63791.75,8.0,0.0,0.0,0.0]
[1780550695773,106.37,63794.14,8.0,0.0,0.0,0.0]
[1780550697789,106.37,63808.01,8.0,0.0,0.0,0.0]
[1780550698796,106.37,63816.51,8.0,0.0,0.0,0.0]
[1780550700813,106.37,63772.65,8.0,0.0,0.0,0.0]
[1780550701820,106.37,63777.86,8.0,0.0,0.0,0.0]
[1780550702827,106.37,63804.44,8.0,0.0,0.0,0.0]
[1780550703834,106.37,63816.63,8.0,0.0,0.0,0.0]
[1780550708870,106.37,63813.25,8.0,0.0,0.0,0.0]
[1780550712898,106.37,63818.95,8.0,0.0,0.0,0.0]
[1780550715919,106.37,63811.85,8.0,0.0,0.0,0.0]
[1780550717933,106.37,63818.86,8.0,0.0,0.0,0.0]
[1780550721961,106.37,63840.81,8.0,0.0,0.0,0.0]
[1780550723975,106.37,63828.42,8.0,0.0,0.0,0.0]
[1780550727000,106.37,63833.49,8.0,0.0,0.0,0.0]
[1780550728606,106.37,63827.73,8.0,0.0,0.0,0.0]
[1780550729736,106.37,63824.33,8.0,0.0,0.0,0.0]
[1780550731031,106.37,63819.41,8.0,0.0,0.0,0.0]
[1780550734057,106.37,63800.16,8.0,0.0,0.0,0.0]
[1780550735072,106.37,63790.55,8.0,0.0,0.0,0.0]
[1780550738096,106.37,63785.74,8.0,0.0,0.0,0.0]
[1780550743131,106.37,63775.78,8.0,0.0,0.0,0.0]
[1780550744138,106.37,63769.48,8.0,0.0,0.0,0.0]
[1780550746152,106.37,63765.39,8.0,0.0,0.0,0.0]
[1780550747159,106.37,63761.56,8.0,0.0,0.0,0.0]
[1780550752194,106.37,63764.94,8.0,0.0,0.0,0.0]
[1780550753201,106.37,63770.7,8.0,0.0,0.0,0.0]
[1780550757229,106.37,63775.68,8.0,0.0,0.0,0.0]
[1780550758236,106.37,63780.28,8.0,0.0,0.0,0.0]
[1780550759243,106.37,63791.11,8.0,0.0,0.0,0.0]
[1780550760249,106.37,63794.88,8.0,0.0,0.0,0.0]
[1780550762264,106.37,63788.04,8.0,0.0,0.0,0.0]
[1780550763271,106.37,63784.56,8.0,0.0,0.0,0.0]
[1780550765289,106.37,63778.7,8.0,0.0,0.0,0.0]
[1780550766297,106.37,63785.87,8.0,0.0,0.0,0.0]
[1780550767303,106.37,63793.65,8.0,0.0,0.0,0.0]
[1780550769317,106.37,63786.98,8.0,0.0,0.0,0.0]
[1780550770324,106.37,63781.37,8.0,0.0,0.0,0.0]
[1780550775359,106.37,63782.8,8.0,0.0,0.0,0.0]
[1780550776367,106.37,63788.46,8.0,0.0,0.0,0.0]
[1780550778380,106.37,63794.85,8.0,0.0,0.0,0.0]
[1780550780398,106.37,63811.09,8.0,0.0,0.0,0.0]
[1780550781405,106.37,63819.53,8.0,0.0,0.0,0.0]
[1780550782412,106.37,63815.34,8.0,0.0,0.0,0.0]
[1780550787447,106.37,63816.86,8.0,0.0,0.0,0.0]
[1780550790468,106.37,63820.55,8.0,0.0,0.0,0.0]
[1780550791474,106.37,63823.22,8.0,0.0,0.0,0.0]
[1780550793489,106.37,63819.62,8.0,0.0,0.0,0.0]
[1780550797517,106.37,63816.11,8.0,0.0,0.0,0.0]
[1780550800542,106.37,63819.88,8.0,0.0,0.0,0.0]
[1780550804570,106.37,63811.78,8.0,0.0,0.0,0.0]
[1780550805577,106.37,63805.01,8.0,0.0,0.0,0.0]
[1780550807591,106.37,63798.57,8.0,0.0,0.0,0.0]
[1780550812631,106.37,63789.44,8.0,0.0,0.0,0.0]
[1780550813638,106.37,63785.86,8.0,0.0,0.0,0.0]
[1780550814645,106.37,63780.33,8.0,0.0,0.0,0.0]
[1780550818673,106.37,63784.8,8.0,0.0,0.0,0.0]
[1780550819680,106.37,63795.04,8.0,0.0,0.0,0.0]
[1780550822704,106.37,63788.13,8.0,0.0,0.0,0.0]
[1780550824718,106.37,63784.71,8.0,0.0,0.0,0.0]
[1780550826733,106.37,63793.73,8.0,0.0,0.0,0.0]
[1780550827740,106.37,63799.38,8.0,0.0,0.0,0.0]
[1780550831768,106.37,63805.23,8.0,0.0,0.0,0.0]
[1780550834789,106.37,63808.61,8.0,0.0,0.0,0.0]
[1780550838817,106.37,63798.82,8.0,0.0,0.0,0.0]
[1780550840831,106.37,63794.83,8.0,0.0,0.0,0.0]
[1780550845866,106.37,63792.01,8.0,0.0,0.0,0.0]
[1780550846873,106.37,63801.37,8.0,0.0,0.0,0.0]
[1780550851911,106.37,63803.05,8.0,0.0,0.0,0.0]
[1780550853925,106.37,63811.39,8.0,0.0,0.0,0.0]
[1780550858960,106.37,63809.97,8.0,0.0,0.0,0.0]
[1780550860974,106.37,63806.43,8.0,0.0,0.0,0.0]
[1780550862988,106.37,63802.92,8.0,0.0,0.0,0.0]
[1780550866010,106.37,63809.44,8.0,0.0,0.0,0.0]
[1780550870039,106.37,63802.31,8.0,0.0,0.0,0.0]
[1780550871046,106.37,63795.8,8.0,0.0,0.0,0.0]
[1780550876081,106.37,63795.2,8.0,0.0,0.0,0.0]
[1780550878095,106.37,63791.59,8.0,0.0,0.0,0.0]
[1780550882123,106.37,63800.12,8.0,0.0,0.0,0.0]
[1780550883130,106.37,63810.61,8.0,0.0,0.0,0.0]
[1780550885143,106.37,63814.21,8.0,0.0,0.0,0.0]
[1780550886151,106.37,63820.46,8.0,0.0,0.0,0.0]
[1780550888165,106.37,63825.4,8.0,0.0,0.0,0.0]
[1780550892193,106.37,63817.5,8.0,0.0,0.0,0.0]
[1780550897357,106.37,63803.88,8.0,0.0,0.0,0.0]
[1780550898240,106.37,63787.22,8.0,0.0,0.0,0.0]
[1780550903275,106.37,63794.69,8.0,0.0,0.0,0.0]
[1780550906296,106.37,63790.23,8.0,0.0,0.0,0.0]
[1780550910324,106.37,63786.64,8.0,0.0,0.0,0.0]
[1780550911331,106.37,63786.82,8.0,0.0,0.0,0.0]
[1780550913345,106.37,63793.33,8.0,0.0,0.0,0.0]
[1780550914355,106.37,63799.63,8.0,0.0,0.0,0.0]
[1780550919392,106.37,63785.19,8.0,0.0,0.0,0.0]
[1780550920409,106.37,63776.08,8.0,0.0,0.0,0.0]
[1780550922417,106.37,63780.08,8.0,0.0,0.0,0.0]
[1780550927452,106.37,63779.1,8.0,0.0,0.0,0.0]
[1780550930473,106.37,63782.48,8.0,0.0,0.0,0.0]
[1780550934501,106.37,63786.23,8.0,0.0,0.0,0.0]
[1780550935508,106.37,63781.92,8.0,0.0,0.0,0.0]
[1780550937522,106.37,63777.25,8.0,0.0,0.0,0.0]
[1780550939536,106.37,63769.0,8.0,0.0,0.0,0.0]
[1780550940562,106.37,63780.88,8.0,0.0,0.0,0.0]
[1780550941550,106.37,63795.79,8.0,0.0,0.0,0.0]
[1780550942989,106.37,63802.81,8.0,0.0,0.0,0.0]
[1780550948604,106.37,63804.01,8.0,0.0,0.0,0.0]
[1780550950619,106.37,63826.92,8.0,0.0,0.0,0.0]
[1780550951636,106.37,63813.2,8.0,0.0,0.0,0.0]
[1780550954658,106.37,63803.99,8.0,0.0,0.0,0.0]
[1780550959758,106.37,63806.87,8.0,0.0,0.0,0.0]
[1780550960700,106.37,63772.6,8.0,0.0,0.0,0.0]
[1780550961707,106.37,63761.78,8.0,0.0,0.0,0.0]
[1780550962714,106.37,63765.63,8.0,0.0,0.0,0.0]
[1780550963721,106.37,63776.67,8.0,0.0,0.0,0.0]
[1780550964728,106.37,63784.2,8.0,0.0,0.0,0.0]
[1780550965735,106.37,63787.63,8.0,0.0,0.0,0.0]
[1780550968756,106.37,63783.45,8.0,0.0,0.0,0.0]
[1780550971777,106.37,63783.46,8.0,0.0,0.0,0.0]
[1780550976812,106.37,63782.59,8.0,0.0,0.0,0.0]
[1780550978826,106.37,63787.18,8.0,0.0,0.0,0.0]
[1780550979833,106.37,63796.4,8.0,0.0,0.0,0.0]
[1780550981847,106.37,63791.65,8.0,0.0,0.0,0.0]
[1780550986882,106.37,63790.89,8.0,0.0,0.0,0.0]
[1780550988900,106.37,63783.61,8.0,0.0,0.0,0.0]
[1780550993936,106.37,63781.1,8.0,0.0,0.0,0.0]
[1780550997964,106.37,63773.62,8.0,0.0,0.0,0.0]
[1780551000985,106.37,63763.22,8.0,0.0,0.0,0.0]
[1780551004009,106.37,63768.0,8.0,0.0,0.0,0.0]
[1780551007028,106.37,63762.57,8.0,0.0,0.0,0.0]
[1780551008054,106.37,63758.55,8.0,0.0,0.0,0.0]
[1780551009044,106.37,63752.95,8.0,0.0,0.0,0.0]
[1780551010050,106.37,63763.9,8.0,0.0,0.0,0.0]
[1780551011190,106.37,63768.48,8.0,0.0,0.0,0.0]
[1780551013210,106.37,63759.67,8.0,0.0,0.0,0.0]
[1780551018242,106.37,63757.46,8.0,0.0,0.0,0.0]
[1780551021266,106.37,63738.74,8.0,0.0,0.0,0.0]
[1780551022275,106.37,63729.58,8.0,0.0,0.0,0.0]
[1780551023286,106.37,63736.62,8.0,0.0,0.0,0.0]
[1780551028318,106.37,63737.14,8.0,0.0,0.0,0.0]
[1780551029325,106.37,63743.67,8.0,0.0,0.0,0.0]
[1780551031344,106.37,63739.12,8.0,0.0,0.0,0.0]
[1780551033358,106.37,63745.96,8.0,0.0,0.0,0.0]
[1780551034365,106.37,63751.76,8.0,0.0,0.0,0.0]
[1780551039401,106.37,63758.84,8.0,0.0,0.0,0.0]
[1780551041415,106.37,63748.13,8.0,0.0,0.0,0.0]
[1780551042422,106.37,63742.5,8.0,0.0,0.0,0.0]
[1780551043429,106.37,63736.27,8.0,0.0,0.0,0.0]
[1780551045447,106.37,63746.11,8.0,0.0,0.0,0.0]
[1780551046454,106.37,63750.28,8.0,0.0,0.0,0.0]
[1780551048468,106.37,63745.42,8.0,0.0,0.0,0.0]
[1780551052497,106.37,63738.93,8.0,0.0,0.0,0.0]
[1780551053504,106.37,63734.38,8.0,0.0,0.0,0.0]
[1780551056528,106.37,63741.57,8.0,0.0,0.0,0.0]
[1780551057535,106.37,63746.55,8.0,0.0,0.0,0.0]
[1780551058542,106.37,63753.2,8.0,0.0,0.0,0.0]
[1780551059549,106.37,63768.99,8.0,0.0,0.0,0.0]
[1780551061661,106.37,63784.71,8.0,0.0,0.0,0.0]
[1780551062593,106.37,63796.24,8.0,0.0,0.0,0.0]
[1780551063600,106.37,63800.47,8.0,0.0,0.0,0.0]
[1780551066623,106.37,63794.39,8.0,0.0,0.0,0.0]
[1780551070651,106.37,63785.11,8.0,0.0,0.0,0.0]
[1780551071658,106.37,63788.5,8.0,0.0,0.0,0.0]
[1780551072665,106.37,63795.6,8.0,0.0,0.0,0.0]
[1780551073672,106.37,63791.58,8.0,0.0,0.0,0.0]
[1780551078709,106.37,63788.45,8.0,0.0,0.0,0.0]
[1780551080723,106.37,63783.36,8.0,0.0,0.0,0.0]
[1780551081730,106.37,63778.15,8.0,0.0,0.0,0.0]
[1780551082737,106.37,63781.8,8.0,0.0,0.0,0.0]
[1780551083744,106.37,63787.6,8.0,0.0,0.0,0.0]
[1780551085758,106.37,63783.69,8.0,0.0,0.0,0.0]
[1780551086765,106.37,63779.11,8.0,0.0,0.0,0.0]
[1780551089786,106.37,63784.99,8.0,0.0,0.0,0.0]
[1780551091800,106.37,63776.86,8.0,0.0,0.0,0.0]
[1780551092807,106.37,63771.34,8.0,0.0,0.0,0.0]
[1780551094821,106.37,63777.04,8.0,0.0,0.0,0.0]
[1780551095831,106.37,63766.78,8.0,0.0,0.0,0.0]
[1780551096836,106.37,63780.63,8.0,0.0,0.0,0.0]
[1780551097843,106.37,63811.64,8.0,0.0,0.0,0.0]
[1780551099858,106.37,63808.33,8.0,0.0,0.0,0.0]
[1780551100866,106.37,63803.39,8.0,0.0,0.0,0.0]
[1780551101872,106.37,63795.31,8.0,0.0,0.0,0.0]
[1780551102879,106.37,63804.28,8.0,0.0,0.0,0.0]
[1780551104893,106.37,63808.51,8.0,0.0,0.0,0.0]
[1780551106907,106.37,63811.95,8.0,0.0,0.0,0.0]
[1780551109928,106.37,63820.27,8.0,0.0,0.0,0.0]
[1780551110935,106.37,63832.07,8.0,0.0,0.0,0.0]
[1780551111942,106.37,63840.24,8.0,0.0,0.0,0.0]
[1780551112949,106.37,63848.03,8.0,0.0,0.0,0.0]
[1780551113956,106.37,63853.96,8.0,0.0,0.0,0.0]
[1780551114963,106.37,63858.05,8.0,0.0,0.0,0.0]
[1780551115970,106.37,63863.84,8.0,0.0,0.0,0.0]
[1780551118991,106.37,63851.68,8.0,0.0,0.0,0.0]
[1780551122012,106.37,63837.86,8.0,0.0,0.0,0.0]
[1780551123049,106.37,63833.8,8.0,0.0,0.0,0.0]
[1780551124055,106.37,63827.33,8.0,0.0,0.0,0.0]
[1780551126069,106.37,63838.16,8.0,0.0,0.0,0.0]
[1780551128083,106.37,63841.5,8.0,0.0,0.0,0.0]
[1780551129090,106.37,63845.62,8.0,0.0,0.0,0.0]
[1780551130097,106.37,63853.66,8.0,0.0,0.0,0.0]
[1780551131104,106.37,63857.08,8.0,0.0,0.0,0.0]
[1780551133119,106.37,63863.24,8.0,0.0,0.0,0.0]
[1780551135132,106.37,63868.15,8.0,0.0,0.0,0.0]
[1780551136140,106.37,63875.73,8.0,0.0,0.0,0.0]
[1780551137148,106.37,63881.02,8.0,0.0,0.0,0.0]
[1780551138155,106.37,63885.98,8.0,0.0,0.0,0.0]
[1780551141307,106.37,63901.65,8.0,0.0,0.0,0.0]
[1780551143190,106.37,63907.34,8.0,0.0,0.0,0.0]
[1780551144197,106.37,63912.84,8.0,0.0,0.0,0.0]
[1780551145207,106.37,63921.88,8.0,0.0,0.0,0.0]
[1780551146214,106.37,63917.44,8.0,0.0,0.0,0.0]
[1780551147221,106.37,63913.79,8.0,0.0,0.0,0.0]
[1780551149235,106.37,63919.15,8.0,0.0,0.0,0.0]
[1780551151249,106.37,63910.96,8.0,0.0,0.0,0.0]
[1780551154272,106.37,63915.65,8.0,0.0,0.0,0.0]
[1780551155277,106.37,63920.14,8.0,0.0,0.0,0.0]
[1780551156288,106.37,63927.96,8.0,0.0,0.0,0.0]
[1780551157295,106.37,63942.22,8.0,0.0,0.0,0.0]
[1780551158301,106.37,63946.67,8.0,0.0,0.0,0.0]
[1780551161322,106.37,63939.7,8.0,0.0,0.0,0.0]
[1780551164343,106.37,63929.88,8.0,0.0,0.0,0.0]
[1780551168372,106.37,63935.53,8.0,0.0,0.0,0.0]
[1780551169381,106.37,63930.41,8.0,0.0,0.0,0.0]
[1780551170388,106.37,63935.96,8.0,0.0,0.0,0.0]
[1780551172405,106.37,63945.1,8.0,0.0,0.0,0.0]
[1780551173412,106.37,63949.45,8.0,0.0,0.0,0.0]
[1780551174430,106.37,63955.3,8.0,0.0,0.0,0.0]
[1780551175434,106.37,63966.46,8.0,0.0,0.0,0.0]
[1780551177453,106.37,63985.4,8.0,0.0,0.0,0.0]
[1780551178458,106.37,63979.89,8.0,0.0,0.0,0.0]
[1780551179481,106.37,63968.28,8.0,0.0,0.0,0.0]
[1780551181495,106.37,63979.5,8.0,0.0,0.0,0.0]
[1780551182502,106.37,63982.8,8.0,0.0,0.0,0.0]
[1780551183509,106.37,63989.52,8.0,0.0,0.0,0.0]
[1780551185525,106.37,63981.47,8.0,0.0,0.0,0.0]
[1780551189556,106.37,63988.42,8.0,0.0,0.0,0.0]
[1780551190559,106.37,64015.3,8.0,0.0,0.0,0.0]
[1780551191567,106.37,63982.94,8.0,0.0,0.0,0.0]
[1780551193376,106.37,63987.97,8.0,0.0,0.0,0.0]
[1780551195596,106.37,63992.5,8.0,0.0,0.0,0.0]
[1780551199695,106.37,63998.72,8.0,0.0,0.0,0.0]
[1780551200681,106.37,64010.9,8.0,0.0,0.0,0.0]
[1780551201896,106.37,64031.37,8.0,0.0,0.0,0.0]
[1780551202646,106.37,64036.53,8.0,0.0,0.0,0.0]
[1780551204227,106.37,64045.41,8.0,0.0,0.0,0.0]
[1780551205045,106.37,64051.8,8.0,0.0,0.0,0.0]
[1780551207393,106.37,64040.35,8.0,0.0,0.0,0.0]
[1780551207699,106.37,64036.46,8.0,0.0,0.0,0.0]
[1780551210720,106.37,64029.09,8.0,0.0,0.0,0.0]
[1780551211727,106.37,64031.35,8.0,0.0,0.0,0.0]
[1780551212735,106.37,64046.75,8.0,0.0,0.0,0.0]
[1780551213742,106.37,64052.9,8.0,0.0,0.0,0.0]
[1780551214752,106.37,64074.42,8.0,0.0,0.0,0.0]
[1780551215769,106.37,64092.06,8.0,0.0,0.0,0.0]
[1780551216771,106.37,64096.67,8.0,0.0,0.0,0.0]
[1780551217778,106.37,64088.47,8.0,0.0,0.0,0.0]
[1780551218785,106.37,64093.39,8.0,0.0,0.0,0.0]
[1780551219806,106.37,64098.32,8.0,0.0,0.0,0.0]
[1780551220806,106.37,64110.11,8.0,0.0,0.0,0.0]
[1780551221813,106.37,64106.68,8.0,0.0,0.0,0.0]
[1780551222825,106.37,64098.57,8.0,0.0,0.0,0.0]
[1780551226850,106.37,64091.58,8.0,0.0,0.0,0.0]
[1780551227857,106.37,64102.33,8.0,0.0,0.0,0.0]
[1780551228865,106.37,64094.78,8.0,0.0,0.0,0.0]
[1780551229872,106.37,64090.23,8.0,0.0,0.0,0.0]
[1780551230879,106.37,64099.73,8.0,0.0,0.0,0.0]
[1780551231886,106.37,64093.95,8.0,0.0,0.0,0.0]
[1780551232893,106.37,64097.7,8.0,0.0,0.0,0.0]
[1780551233900,106.37,64102.91,8.0,0.0,0.0,0.0]
[1780551234910,106.37,64117.9,8.0,0.0,0.0,0.0]
[1780551235914,106.37,64142.9,8.0,0.0,0.0,0.0]
[1780551237928,106.37,64129.41,8.0,0.0,0.0,0.0]
[1780551239942,106.37,64182.12,8.0,0.0,0.0,0.0]
[1780551240949,106.37,64135.94,8.0,0.0,0.0,0.0]
[1780551242976,106.37,64147.81,8.0,0.0,0.0,0.0]
[1780551244983,106.37,64143.73,8.0,0.0,0.0,0.0]
[1780551246997,106.37,64138.46,8.0,0.0,0.0,0.0]
[1780551248130,106.37,64133.43,8.0,0.0,0.0,0.0]
[1780551249011,106.37,64105.07,8.0,0.0,0.0,0.0]
[1780551250018,106.37,64095.78,8.0,0.0,0.0,0.0]
[1780551251025,106.37,64091.77,8.0,0.0,0.0,0.0]
[1780551256065,106.37,64098.77,8.0,0.0,0.0,0.0]
[1780551257072,106.37,64109.03,8.0,0.0,0.0,0.0]
[1780551259086,106.37,64118.52,8.0,0.0,0.0,0.0]
[1780551260093,106.37,64135.32,8.0,0.0,0.0,0.0]
[1780551261100,106.37,64152.96,8.0,0.0,0.0,0.0]
[1780551263115,106.37,64145.31,8.0,0.0,0.0,0.0]
[1780551264122,106.37,64138.53,8.0,0.0,0.0,0.0]
[1780551268150,106.37,64133.27,8.0,0.0,0.0,0.0]
[1780551269157,106.37,64139.74,8.0,0.0,0.0,0.0]
[1780551271171,106.37,64137.75,8.0,0.0,0.0,0.0]
[1780551274195,106.37,64131.2,8.0,0.0,0.0,0.0]
[1780551275202,106.37,64124.07,8.0,0.0,0.0,0.0]
[1780551276209,106.37,64120.02,8.0,0.0,0.0,0.0]
[1780551277216,106.37,64116.31,8.0,0.0,0.0,0.0]
[1780551280237,106.37,64106.9,8.0,0.0,0.0,0.0]
[1780551283258,106.37,64102.96,8.0,0.0,0.0,0.0]
[1780551286279,106.37,64109.6,8.0,0.0,0.0,0.0]
[1780551287286,106.37,64118.06,8.0,0.0,0.0,0.0]
[1780551288293,106.37,64126.83,8.0,0.0,0.0,0.0]
[1780551290307,106.37,64171.38,8.0,0.0,0.0,0.0]
[1780551291314,106.37,64206.36,8.0,0.0,0.0,0.0]
[1780551293328,106.37,64195.15,8.0,0.0,0.0,0.0]
[1780551295348,106.37,64200.56,8.0,0.0,0.0,0.0]
[1780551300383,106.37,64198.84,8.0,0.0,0.0,0.0]
[1780551302406,106.37,64186.53,8.0,0.0,0.0,0.0]
[1780551303408,106.37,64173.24,8.0,0.0,0.0,0.0]
[1780551304414,106.37,64179.83,8.0,0.0,0.0,0.0]
[1780551305421,106.37,64190.81,8.0,0.0,0.0,0.0]
[1780551306428,106.37,64197.74,8.0,0.0,0.0,0.0]
[1780551307443,106.37,64185.38,8.0,0.0,0.0,0.0]
[1780551308449,106.37,64197.71,8.0,0.0,0.0,0.0]
[1780551310464,106.37,64202.25,8.0,0.0,0.0,0.0]
[1780551311470,106.37,64205.54,8.0,0.0,0.0,0.0]
[1780551314491,106.37,64218.38,8.0,0.0,0.0,0.0]
[1780551315498,106.37,64223.4,8.0,0.0,0.0,0.0]
[1780551317511,106.37,64218.88,8.0,0.0,0.0,0.0]
[1780551318519,106.37,64223.47,8.0,0.0,0.0,0.0]
[1780551320533,106.37,64237.1,8.0,0.0,0.0,0.0]
[1780551321546,106.37,64248.57,8.0,0.0,0.0,0.0]
[1780551322549,106.37,64241.72,8.0,0.0,0.0,0.0]
[1780551325572,106.37,64261.51,8.0,0.0,0.0,0.0]
[1780551326576,106.37,64266.36,8.0,0.0,0.0,0.0]
[1780551327585,106.37,64271.06,8.0,0.0,0.0,0.0]
[1780551328593,106.37,64281.38,8.0,0.0,0.0,0.0]
[1780551331616,106.37,64287.47,8.0,0.0,0.0,0.0]
[1780551333630,106.37,64291.33,8.0,0.0,0.0,0.0]
[1780551335644,106.37,64285.0,8.0,0.0,0.0,0.0]
[1780551336653,106.37,64259.49,8.0,0.0,0.0,0.0]
[1780551337658,106.37,64248.4,8.0,0.0,0.0,0.0]
[1780551338665,106.37,64241.71,8.0,0.0,0.0,0.0]
[1780551339674,106.37,64236.38,8.0,0.0,0.0,0.0]
[1780551340681,106.37,64221.56,8.0,0.0,0.0,0.0]
[1780551341688,106.37,64179.5,8.0,0.0,0.0,0.0]
[1780551343702,106.37,64174.48,8.0,0.0,0.0,0.0]
[1780551348739,106.37,64194.47,8.0,0.0,0.0,0.0]
[1780551349746,106.37,64214.31,8.0,0.0,0.0,0.0]
[1780551350761,106.37,64209.8,8.0,0.0,0.0,0.0]
[1780551354787,106.37,64205.04,8.0,0.0,0.0,0.0]
[1780551358815,106.37,64210.17,8.0,0.0,0.0,0.0]
[1780551359822,106.37,64213.58,8.0,0.0,0.0,0.0]
[1780551361848,106.37,64190.27,8.0,0.0,0.0,0.0]
[1780551362888,106.37,64172.1,8.0,0.0,0.0,0.0]
[1780551363894,106.37,64166.02,8.0,0.0,0.0,0.0]
[1780551364883,106.37,64157.45,8.0,0.0,0.0,0.0]
[1780551367904,106.37,64147.56,8.0,0.0,0.0,0.0]
[1780551369918,106.37,64152.5,8.0,0.0,0.0,0.0]
[1780551370925,106.37,64139.9,8.0,0.0,0.0,0.0]
[1780551371939,106.37,64131.62,8.0,0.0,0.0,0.0]
[1780551372967,106.37,64125.15,8.0,0.0,0.0,0.0]
[1780551373970,106.37,64117.41,8.0,0.0,0.0,0.0]
[1780551375985,106.37,64122.16,8.0,0.0,0.0,0.0]
[1780551376991,106.37,64129.14,8.0,0.0,0.0,0.0]
[1780551382032,106.37,64133.79,8.0,0.0,0.0,0.0]
[1780551383038,106.37,64126.63,8.0,0.0,0.0,0.0]
[1780551387070,106.37,64137.62,8.0,0.0,0.0,0.0]
[1780551390093,106.37,64178.32,8.0,0.0,0.0,0.0]
[1780551391103,106.37,64197.48,8.0,0.0,0.0,0.0]
[1780551393118,106.37,64203.41,8.0,0.0,0.0,0.0]
[1780551395131,106.37,64210.07,8.0,0.0,0.0,0.0]
[1780551398152,106.37,64214.44,8.0,0.0,0.0,0.0]
[1780551399159,106.37,64206.57,8.0,0.0,0.0,0.0]
[1780551400166,106.37,64202.0,8.0,0.0,0.0,0.0]
[1780551405201,106.37,64197.69,8.0,0.0,0.0,0.0]
[1780551408222,106.37,64192.55,8.0,0.0,0.0,0.0]
[1780551413257,106.37,64192.06,8.0,0.0,0.0,0.0]
[1780551417285,106.37,64197.85,8.0,0.0,0.0,0.0]
[1780551421313,106.37,64176.99,8.0,0.0,0.0,0.0]
[1780551422320,106.37,64160.07,8.0,0.0,0.0,0.0]
[1780551423327,106.37,64163.66,8.0,0.0,0.0,0.0]
[1780551424335,106.37,64167.7,8.0,0.0,0.0,0.0]
[1780551427355,106.37,64158.68,8.0,0.0,0.0,0.0]
[1780551428362,106.37,64154.17,8.0,0.0,0.0,0.0]
[1780551431383,106.37,64161.22,8.0,0.0,0.0,0.0]
[1780551432390,106.37,64165.15,8.0,0.0,0.0,0.0]
[1780551437425,106.37,64157.68,8.0,0.0,0.0,0.0]
[1780551438432,106.37,64153.73,8.0,0.0,0.0,0.0]
[1780551440450,106.37,64108.6,8.0,0.0,0.0,0.0]
[1780551441457,106.37,64154.07,8.0,0.0,0.0,0.0]
[1780551445485,106.37,64164.16,8.0,0.0,0.0,0.0]
[1780551446492,106.37,64167.74,8.0,0.0,0.0,0.0]
[1780551448506,106.37,64163.2,8.0,0.0,0.0,0.0]
[1780551450521,106.37,64157.95,8.0,0.0,0.0,0.0]
[1780551451527,106.37,64151.63,8.0,0.0,0.0,0.0]
[1780551453541,106.37,64158.83,8.0,0.0,0.0,0.0]
[1780551455555,106.37,64162.9,8.0,0.0,0.0,0.0]
[1780551457569,106.37,64151.38,8.0,0.0,0.0,0.0]
[1780551458576,106.37,64143.74,8.0,0.0,0.0,0.0]
[1780551459583,106.37,64149.55,8.0,0.0,0.0,0.0]
[1780551464619,106.37,64147.31,8.0,0.0,0.0,0.0]
[1780551465632,106.37,64138.47,8.0,0.0,0.0,0.0]
[1780551467646,106.37,64132.37,8.0,0.0,0.0,0.0]
[1780551469661,106.37,64114.7,8.0,0.0,0.0,0.0]
[1780551470668,106.37,64100.81,8.0,0.0,0.0,0.0]
[1780551471811,106.37,64096.14,8.0,0.0,0.0,0.0]
[1780551473690,106.37,64085.42,8.0,0.0,0.0,0.0]
[1780551474697,106.37,64081.82,8.0,0.0,0.0,0.0]
[1780551476711,106.37,64086.61,8.0,0.0,0.0,0.0]
[1780551477717,106.37,64094.76,8.0,0.0,0.0,0.0]
[1780551478725,106.37,64098.12,8.0,0.0,0.0,0.0]
[1780551480744,106.37,64104.37,8.0,0.0,0.0,0.0]
[1780551481745,106.37,64118.65,8.0,0.0,0.0,0.0]
[1780551482753,106.37,64110.18,8.0,0.0,0.0,0.0]
[1780551483760,106.37,64113.96,8.0,0.0,0.0,0.0]
[1780551484767,106.37,64106.66,8.0,0.0,0.0,0.0]
[1780551489801,106.37,64102.01,8.0,0.0,0.0,0.0]
[1780551490809,106.37,64009.28,8.0,0.0,0.0,0.0]
[1780551492824,106.37,64016.72,8.0,0.0,0.0,0.0]
[1780551493831,106.37,64024.03,8.0,0.0,0.0,0.0]
[1780551494850,106.37,64032.66,8.0,0.0,0.0,0.0]
[1780551495856,106.37,64042.8,8.0,0.0,0.0,0.0]
[1780551497871,106.37,64039.37,8.0,0.0,0.0,0.0]
[1780551498876,106.37,64035.22,8.0,0.0,0.0,0.0]
[1780551499884,106.37,64039.31,8.0,0.0,0.0,0.0]
[1780551502907,106.37,64032.84,8.0,0.0,0.0,0.0]
[1780551504921,106.37,64038.33,8.0,0.0,0.0,0.0]
[1780551506935,106.37,64041.63,8.0,0.0,0.0,0.0]
[1780551508949,106.37,64037.05,8.0,0.0,0.0,0.0]
[1780551509956,106.37,64031.59,8.0,0.0,0.0,0.0]
[1780551511970,106.37,64028.67,8.0,0.0,0.0,0.0]
[1780551512977,106.37,64037.93,8.0,0.0,0.0,0.0]
[1780551513984,106.37,64042.24,8.0,0.0,0.0,0.0]
[1780551515998,106.37,64037.65,8.0,0.0,0.0,0.0]
[1780551520026,106.37,64043.94,8.0,0.0,0.0,0.0]
[1780551525061,106.37,64041.59,8.0,0.0,0.0,0.0]
[1780551526068,106.37,64053.06,8.0,0.0,0.0,0.0]
[1780551529089,106.37,64057.32,8.0,0.0,0.0,0.0]
[1780551530097,106.37,64065.56,8.0,0.0,0.0,0.0]
[1780551531104,106.37,64082.71,8.0,0.0,0.0,0.0]
[1780551532112,106.37,64074.35,8.0,0.0,0.0,0.0]
[1780551533118,106.37,64067.83,8.0,0.0,0.0,0.0]
[1780551534126,106.37,64074.9,8.0,0.0,0.0,0.0]
[1780551535132,106.37,64081.95,8.0,0.0,0.0,0.0]
[1780551537146,106.37,64077.0,8.0,0.0,0.0,0.0]
[1780551540167,106.37,64123.56,8.0,0.0,0.0,0.0]
[1780551541174,106.37,64068.21,8.0,0.0,0.0,0.0]
[1780551543200,106.37,64073.27,8.0,0.0,0.0,0.0]
[1780551545214,106.37,64069.0,8.0,0.0,0.0,0.0]
[1780551548240,106.37,64076.93,8.0,0.0,0.0,0.0]
[1780551549247,106.37,64080.88,8.0,0.0,0.0,0.0]
[1780551550254,106.37,64085.73,8.0,0.0,0.0,0.0]
[1780551551264,106.37,64090.08,8.0,0.0,0.0,0.0]
[1780551552271,106.37,64093.78,8.0,0.0,0.0,0.0]
[1780551553278,106.37,64086.99,8.0,0.0,0.0,0.0]
[1780551556299,106.37,64091.73,8.0,0.0,0.0,0.0]
[1780551557306,106.37,64103.09,8.0,0.0,0.0,0.0]
[1780551558313,106.37,64099.11,8.0,0.0,0.0,0.0]
[1780551559320,106.37,64095.45,8.0,0.0,0.0,0.0]
[1780551561333,106.37,64103.34,8.0,0.0,0.0,0.0]
[1780551562342,106.37,64098.73,8.0,0.0,0.0,0.0]
[1780551566371,106.37,64105.51,8.0,0.0,0.0,0.0]
[1780551567378,106.37,64113.53,8.0,0.0,0.0,0.0]
[1780551571407,106.37,64113.71,8.0,0.0,0.0,0.0]
[1780551572416,106.37,64106.94,8.0,0.0,0.0,0.0]
[1780551573421,106.37,64095.18,8.0,0.0,0.0,0.0]
[1780551574428,106.37,64080.56,8.0,0.0,0.0,0.0]
[1780551575435,106.37,64072.55,8.0,0.0,0.0,0.0]
[1780551577452,106.37,64066.39,8.0,0.0,0.0,0.0]
[1780551580473,106.37,64060.65,8.0,0.0,0.0,0.0]
[1780551581481,106.37,64055.04,8.0,0.0,0.0,0.0]
[1780551585509,106.37,64048.85,8.0,0.0,0.0,0.0]
[1780551588530,106.37,64057.15,8.0,0.0,0.0,0.0]
[1780551590544,106.37,64077.61,8.0,0.0,0.0,0.0]
[1780551591551,106.37,64044.2,8.0,0.0,0.0,0.0]
[1780551596586,106.37,64041.27,8.0,0.0,0.0,0.0]
[1780551597593,106.37,64036.89,8.0,0.0,0.0,0.0]
[1780551602628,106.37,64037.42,8.0,0.0,0.0,0.0]
[1780551606657,106.37,64027.26,8.0,0.0,0.0,0.0]
[1780551610684,106.37,64022.89,8.0,0.0,0.0,0.0]
[1780551612698,106.37,64018.85,8.0,0.0,0.0,0.0]
[1780551617733,106.37,64017.61,8.0,0.0,0.0,0.0]
[1780551622768,106.37,64017.41,8.0,0.0,0.0,0.0]
[1780551623775,106.37,64011.51,8.0,0.0,0.0,0.0]
[1780551628810,106.37,64012.18,8.0,0.0,0.0,0.0]
[1780551631831,106.37,64011.17,8.0,0.0,0.0,0.0]
[1780551632838,106.37,64016.83,8.0,0.0,0.0,0.0]
[1780551633845,106.37,64027.71,8.0,0.0,0.0,0.0]
[1780551637873,106.37,64034.0,8.0,0.0,0.0,0.0]
[1780551640894,106.37,64118.79,8.0,0.0,0.0,0.0]
[1780551641901,106.37,64122.33,8.0,0.0,0.0,0.0]
[1780551643916,106.37,64117.09,8.0,0.0,0.0,0.0]
[1780551646937,106.37,64108.9,8.0,0.0,0.0,0.0]
[1780551647944,106.37,64101.79,8.0,0.0,0.0,0.0]
[1780551648951,106.37,64096.5,8.0,0.0,0.0,0.0]
[1780551653986,106.37,64092.11,8.0,0.0,0.0,0.0]
[1780551654993,106.37,64082.81,8.0,0.0,0.0,0.0]
[1780551656000,106.37,64089.09,8.0,0.0,0.0,0.0]
[1780551657009,106.37,64096.46,8.0,0.0,0.0,0.0]
[1780551658016,106.37,64101.19,8.0,0.0,0.0,0.0]
[1780551659022,106.37,64109.35,8.0,0.0,0.0,0.0]
[1780551660036,106.37,64125.05,8.0,0.0,0.0,0.0]
[1780551661041,106.37,64139.03,8.0,0.0,0.0,0.0]
[1780551663056,106.37,64155.46,8.0,0.0,0.0,0.0]
[1780551664063,106.37,64161.42,8.0,0.0,0.0,0.0]
[1780551665070,106.37,64175.48,8.0,0.0,0.0,0.0]
[1780551666077,106.37,64187.38,8.0,0.0,0.0,0.0]
[1780551667084,106.37,64191.22,8.0,0.0,0.0,0.0]
[1780551668092,106.37,64207.58,8.0,0.0,0.0,0.0]
[1780551671115,106.37,64198.58,8.0,0.0,0.0,0.0]
[1780551672121,106.37,64194.9,8.0,0.0,0.0,0.0]
[1780551677157,106.37,64197.49,8.0,0.0,0.0,0.0]
[1780551682198,106.37,64197.69,8.0,0.0,0.0,0.0]
[1780551687239,106.37,64197.19,8.0,0.0,0.0,0.0]
[1780551689253,106.37,64192.61,8.0,0.0,0.0,0.0]
[1780551690259,106.37,64144.63,8.0,0.0,0.0,0.0]
[1780551691267,106.37,64115.09,8.0,0.0,0.0,0.0]
[1780551692274,106.37,64118.96,8.0,0.0,0.0,0.0]
[1780551693281,106.37,64125.97,8.0,0.0,0.0,0.0]
[1780551694289,106.37,64131.96,8.0,0.0,0.0,0.0]
[1780551695307,106.37,64151.55,8.0,0.0,0.0,0.0]
[1780551696303,106.37,64155.14,8.0,0.0,0.0,0.0]
[1780551697310,106.37,64178.45,8.0,0.0,0.0,0.0]
[1780551698316,106.37,64187.15,8.0,0.0,0.0,0.0]
[1780551700333,106.37,64182.03,8.0,0.0,0.0,0.0]
[1780551701340,106.37,64175.27,8.0,0.0,0.0,0.0]
[1780551703354,106.37,64183.36,8.0,0.0,0.0,0.0]
[1780551704366,106.37,64177.67,8.0,0.0,0.0,0.0]
[1780551705372,106.37,64171.08,8.0,0.0,0.0,0.0]
[1780551709400,106.37,64166.57,8.0,0.0,0.0,0.0]
[1780551711414,106.37,64163.2,8.0,0.0,0.0,0.0]
[1780551716449,106.37,64159.09,8.0,0.0,0.0,0.0]
[1780551721484,106.37,64156.17,8.0,0.0,0.0,0.0]
[1780551723505,106.37,64147.57,8.0,0.0,0.0,0.0]
[1780551727533,106.37,64139.43,8.0,0.0,0.0,0.0]
[1780551730553,106.37,64134.91,8.0,0.0,0.0,0.0]
[1780551732567,106.37,64138.54,8.0,0.0,0.0,0.0]
[1780551736595,106.37,64142.52,8.0,0.0,0.0,0.0]
[1780551739617,106.37,64146.81,8.0,0.0,0.0,0.0]
[1780551742638,106.37,64151.17,8.0,0.0,0.0,0.0]
[1780551743645,106.37,64159.07,8.0,0.0,0.0,0.0]
[1780551744652,106.37,64164.14,8.0,0.0,0.0,0.0]
[1780551748681,106.37,64169.57,8.0,0.0,0.0,0.0]
[1780551750815,106.37,64175.36,8.0,0.0,0.0,0.0]
[1780551751702,106.37,64177.5,8.0,0.0,0.0,0.0]
[1780551755730,106.37,64172.93,8.0,0.0,0.0,0.0]
[1780551756737,106.37,64183.75,8.0,0.0,0.0,0.0]
[1780551757744,106.37,64187.05,8.0,0.0,0.0,0.0]
[1780551758751,106.37,64182.94,8.0,0.0,0.0,0.0]
[1780551762779,106.37,64175.3,8.0,0.0,0.0,0.0]
[1780551763786,106.37,64170.25,8.0,0.0,0.0,0.0]
[1780551765800,106.37,64173.57,8.0,0.0,0.0,0.0]
[1780551766807,106.37,64170.18,8.0,0.0,0.0,0.0]
[1780551768823,106.37,64173.49,8.0,0.0,0.0,0.0]
[1780551769830,106.37,64168.44,8.0,0.0,0.0,0.0]
[1780551773859,106.37,64161.95,8.0,0.0,0.0,0.0]
[1780551776880,106.37,64166.35,8.0,0.0,0.0,0.0]
[1780551779901,106.37,64161.67,8.0,0.0,0.0,0.0]
[1780551781922,106.37,64156.57,8.0,0.0,0.0,0.0]
[1780551783935,106.37,64160.06,8.0,0.0,0.0,0.0]
[1780551787962,106.37,64163.27,8.0,0.0,0.0,0.0]
[1780551789976,106.37,64159.44,8.0,0.0,0.0,0.0]
[1780551791990,106.37,64163.27,8.0,0.0,0.0,0.0]
[1780551792997,106.37,64166.7,8.0,0.0,0.0,0.0]
[1780551794004,106.37,64162.35,8.0,0.0,0.0,0.0]
[1780551799040,106.37,64162.07,8.0,0.0,0.0,0.0]
[1780551803068,106.37,64165.47,8.0,0.0,0.0,0.0]
[1780551804075,106.37,64159.56,8.0,0.0,0.0,0.0]
[1780551809110,106.37,64162.52,8.0,0.0,0.0,0.0]
[1780551810117,106.37,64172.14,8.0,0.0,0.0,0.0]
[1780551811124,106.37,64177.29,8.0,0.0,0.0,0.0]
[1780551814148,106.37,64185.41,8.0,0.0,0.0,0.0]
[1780551817169,106.37,64181.59,8.0,0.0,0.0,0.0]
[1780551819183,106.37,64178.32,8.0,0.0,0.0,0.0]
[1780551823213,106.37,64185.56,8.0,0.0,0.0,0.0]
[1780551827242,106.37,64193.15,8.0,0.0,0.0,0.0]
[1780551832276,106.37,64190.56,8.0,0.0,0.0,0.0]
[1780551834291,106.37,64194.64,8.0,0.0,0.0,0.0]
[1780551838320,106.37,64183.18,8.0,0.0,0.0,0.0]
[1780551839326,106.37,64187.1,8.0,0.0,0.0,0.0]
[1780551840333,106.37,64191.88,8.0,0.0,0.0,0.0]
[1780551842347,106.37,64195.27,8.0,0.0,0.0,0.0]
[1780551843353,106.37,64203.76,8.0,0.0,0.0,0.0]
[1780551844361,106.37,64213.78,8.0,0.0,0.0,0.0]
[1780551848389,106.37,64218.45,8.0,0.0,0.0,0.0]
[1780551850403,106.37,64222.28,8.0,0.0,0.0,0.0]
[1780551851410,106.37,64217.63,8.0,0.0,0.0,0.0]
[1780551854432,106.37,64212.65,8.0,0.0,0.0,0.0]
[1780551855438,106.37,64215.96,8.0,0.0,0.0,0.0]
[1780551856447,106.37,64212.35,8.0,0.0,0.0,0.0]
[1780551858469,106.37,64218.86,8.0,0.0,0.0,0.0]
[1780551859473,106.37,64226.55,8.0,0.0,0.0,0.0]
[1780551861491,106.37,64219.8,8.0,0.0,0.0,0.0]
[1780551863502,106.37,64227.72,8.0,0.0,0.0,0.0]
[1780551864510,106.37,64231.78,8.0,0.0,0.0,0.0]
[1780551865517,106.37,64236.6,8.0,0.0,0.0,0.0]
[1780551869547,106.37,64239.99,8.0,0.0,0.0,0.0]
[1780551871561,106.37,64237.53,8.0,0.0,0.0,0.0]
[1780551875589,106.37,64242.41,8.0,0.0,0.0,0.0]
[1780551877603,106.37,64236.43,8.0,0.0,0.0,0.0]
[1780551878612,106.37,64232.88,8.0,0.0,0.0,0.0]
[1780551879620,106.37,64228.15,8.0,0.0,0.0,0.0]
[1780551880627,106.37,64224.22,8.0,0.0,0.0,0.0]
[1780551882641,106.37,64214.23,8.0,0.0,0.0,0.0]
[1780551883648,106.37,64210.79,8.0,0.0,0.0,0.0]
[1780551885662,106.37,64221.33,8.0,0.0,0.0,0.0]
[1780551886669,106.37,64229.62,8.0,0.0,0.0,0.0]
[1780551889690,106.37,64233.72,8.0,0.0,0.0,0.0]
[1780551893717,106.37,64240.4,8.0,0.0,0.0,0.0]
[1780551894725,106.37,64244.69,8.0,0.0,0.0,0.0]
[1780551899760,106.37,64241.28,8.0,0.0,0.0,0.0]
[1780551901774,106.37,64229.18,8.0,0.0,0.0,0.0]
[1780551904795,106.37,64236.83,8.0,0.0,0.0,0.0]
[1780551906809,106.37,64231.57,8.0,0.0,0.0,0.0]
[1780551907816,106.37,64227.24,8.0,0.0,0.0,0.0]
[1780551909832,106.37,64219.87,8.0,0.0,0.0,0.0]
[1780551911844,106.37,64225.64,8.0,0.0,0.0,0.0]
[1780551913858,106.37,64220.33,8.0,0.0,0.0,0.0]
[1780551915875,106.37,64211.25,8.0,0.0,0.0,0.0]
[1780551917889,106.37,64216.24,8.0,0.0,0.0,0.0]
[1780551919903,106.37,64227.26,8.0,0.0,0.0,0.0]
[1780551921917,106.37,64230.79,8.0,0.0,0.0,0.0]
[1780551924938,106.37,64226.6,8.0,0.0,0.0,0.0]
[1780551929973,106.37,64223.73,8.0,0.0,0.0,0.0]
[1780551931987,106.37,64220.82,8.0,0.0,0.0,0.0]
[1780551937023,106.37,64217.36,8.0,0.0,0.0,0.0]
[1780551942059,106.37,64221.15,8.0,0.0,0.0,0.0]
[1780551943066,106.37,64224.54,8.0,0.0,0.0,0.0]
[1780551948101,106.37,64222.39,8.0,0.0,0.0,0.0]
[1780551952129,106.37,64215.34,8.0,0.0,0.0,0.0]
[1780551953136,106.37,64211.82,8.0,0.0,0.0,0.0]
[1780551956157,106.37,64197.4,8.0,0.0,0.0,0.0]
[1780551957165,106.37,64192.99,8.0,0.0,0.0,0.0]
[1780551959179,106.37,64198.66,8.0,0.0,0.0,0.0]
[1780551962240,106.37,64205.13,8.0,0.0,0.0,0.0]
[1780551963211,106.37,64208.9,8.0,0.0,0.0,0.0]
[1780551967239,106.37,64214.09,8.0,0.0,0.0,0.0]
[1780551968246,106.37,64227.59,8.0,0.0,0.0,0.0]
[1780551969254,106.37,64234.59,8.0,0.0,0.0,0.0]
[1780551970261,106.37,64238.95,8.0,0.0,0.0,0.0]
[1780551974295,106.37,64231.32,8.0,0.0,0.0,0.0]
[1780551976310,106.37,64225.24,8.0,0.0,0.0,0.0]
[1780551979331,106.37,64214.93,8.0,0.0,0.0,0.0]
[1780551980338,106.37,64206.86,8.0,0.0,0.0,0.0]
[1780551981345,106.37,64200.22,8.0,0.0,0.0,0.0]
[1780551984366,106.37,64196.32,8.0,0.0,0.0,0.0]
[1780551986381,106.37,64191.68,8.0,0.0,0.0,0.0]
[1780551988393,106.37,64187.24,8.0,0.0,0.0,0.0]
[1780551989401,106.37,64182.87,8.0,0.0,0.0,0.0]
[1780551991415,106.37,64183.46,8.0,0.0,0.0,0.0]
[1780551992422,106.37,64188.73,8.0,0.0,0.0,0.0]
[1780551993429,106.37,64194.71,8.0,0.0,0.0,0.0]
[1780551994436,106.37,64186.53,8.0,0.0,0.0,0.0]
[1780551995443,106.37,64181.8,8.0,0.0,0.0,0.0]
[1780551999473,106.37,64175.35,8.0,0.0,0.0,0.0]
[1780552000480,106.37,64137.13,8.0,0.0,0.0,0.0]
[1780552001487,106.37,64183.23,8.0,0.0,0.0,0.0]
[1780552004508,106.37,64179.51,8.0,0.0,0.0,0.0]
[1780552007529,106.37,64170.19,8.0,0.0,0.0,0.0]
[1780552008536,106.37,64165.19,8.0,0.0,0.0,0.0]
[1780552010550,106.37,64157.48,8.0,0.0,0.0,0.0]
[1780552011556,106.37,64152.93,8.0,0.0,0.0,0.0]
[1780552012564,106.37,64149.29,8.0,0.0,0.0,0.0]
[1780552014578,106.37,64144.31,8.0,0.0,0.0,0.0]
[1780552015585,106.37,64151.73,8.0,0.0,0.0,0.0]
[1780552018606,106.37,64155.15,8.0,0.0,0.0,0.0]
[1780552019613,106.37,64160.86,8.0,0.0,0.0,0.0]
[1780552020620,106.37,64164.17,8.0,0.0,0.0,0.0]
[1780552021627,106.37,64171.79,8.0,0.0,0.0,0.0]
[1780552022634,106.37,64180.75,8.0,0.0,0.0,0.0]
[1780552024648,106.37,64175.96,8.0,0.0,0.0,0.0]
[1780552025655,106.37,64183.41,8.0,0.0,0.0,0.0]
[1780552027669,106.37,64175.59,8.0,0.0,0.0,0.0]
[1780552030690,106.37,64170.71,8.0,0.0,0.0,0.0]
[1780552032704,106.37,64175.64,8.0,0.0,0.0,0.0]
[1780552033711,106.37,64179.59,8.0,0.0,0.0,0.0]
[1780552034718,106.37,64187.11,8.0,0.0,0.0,0.0]
[1780552038746,106.37,64200.24,8.0,0.0,0.0,0.0]
[1780552039752,106.37,64207.0,8.0,0.0,0.0,0.0]
[1780552042774,106.37,64199.13,8.0,0.0,0.0,0.0]
[1780552043780,106.37,64195.97,8.0,0.0,0.0,0.0]
[1780552044790,106.37,64203.6,8.0,0.0,0.0,0.0]
[1780552045797,106.37,64209.01,8.0,0.0,0.0,0.0]
[1780552046804,106.37,64213.44,8.0,0.0,0.0,0.0]
[1780552050832,106.37,64167.93,8.0,0.0,0.0,0.0]
[1780552051838,106.37,64198.99,8.0,0.0,0.0,0.0]
[1780552053853,106.37,64195.14,8.0,0.0,0.0,0.0]
[1780552056874,106.37,64202.0,8.0,0.0,0.0,0.0]
[1780552057881,106.37,64193.82,8.0,0.0,0.0,0.0]
[1780552059895,106.37,64188.82,8.0,0.0,0.0,0.0]
[1780552060901,106.37,64192.86,8.0,0.0,0.0,0.0]
[1780552064930,106.37,64188.04,8.0,0.0,0.0,0.0]
[1780552069964,106.37,64189.17,8.0,0.0,0.0,0.0]
[1780552073995,106.37,64170.75,8.0,0.0,0.0,0.0]
[1780552074999,106.37,64164.21,8.0,0.0,0.0,0.0]
[1780552078023,106.37,64168.48,8.0,0.0,0.0,0.0]
[1780552081044,106.37,64156.28,8.0,0.0,0.0,0.0]
[1780552083067,106.37,64148.91,8.0,0.0,0.0,0.0]
[1780552084071,106.37,64132.71,8.0,0.0,0.0,0.0]
[1780552085077,106.37,64128.87,8.0,0.0,0.0,0.0]
[1780552086084,106.37,64135.64,8.0,0.0,0.0,0.0]
[1780552088098,106.37,64125.9,8.0,0.0,0.0,0.0]
[1780552089105,106.37,64112.74,8.0,0.0,0.0,0.0]
[1780552091120,106.37,64107.76,8.0,0.0,0.0,0.0]
[1780552092127,106.37,64101.6,8.0,0.0,0.0,0.0]
[1780552094141,106.37,64092.81,8.0,0.0,0.0,0.0]
[1780552096155,106.37,64099.4,8.0,0.0,0.0,0.0]
[1780552099177,106.37,64096.04,8.0,0.0,0.0,0.0]
[1780552100186,106.37,64056.6,8.0,0.0,0.0,0.0]
[1780552101193,106.37,64064.83,8.0,0.0,0.0,0.0]
[1780552105222,106.37,64069.51,8.0,0.0,0.0,0.0]
[1780552109251,106.37,64081.86,8.0,0.0,0.0,0.0]
[1780552110258,106.37,64085.5,8.0,0.0,0.0,0.0]
[1780552111265,106.37,64088.52,8.0,0.0,0.0,0.0]
[1780552116300,106.37,64086.02,8.0,0.0,0.0,0.0]
[1780552118314,106.37,64078.56,8.0,0.0,0.0,0.0]
[1780552119321,106.37,64083.22,8.0,0.0,0.0,0.0]
[1780552122342,106.37,64068.99,8.0,0.0,0.0,0.0]
[1780552126370,106.37,64072.7,8.0,0.0,0.0,0.0]
[1780552127378,106.37,64065.72,8.0,0.0,0.0,0.0]
[1780552128384,106.37,64058.89,8.0,0.0,0.0,0.0]
[1780552131405,106.37,64054.82,8.0,0.0,0.0,0.0]
[1780552135436,106.37,64050.02,8.0,0.0,0.0,0.0]
[1780552139464,106.37,64043.38,8.0,0.0,0.0,0.0]
[1780552142485,106.37,64048.68,8.0,0.0,0.0,0.0]
[1780552143493,106.37,64052.37,8.0,0.0,0.0,0.0]
[1780552145508,106.37,64059.27,8.0,0.0,0.0,0.0]
[1780552146515,106.37,64050.01,8.0,0.0,0.0,0.0]
[1780552151552,106.37,64051.2,8.0,0.0,0.0,0.0]
[1780552152559,106.37,64060.38,8.0,0.0,0.0,0.0]
[1780552153566,106.37,64064.38,8.0,0.0,0.0,0.0]
[1780552154573,106.37,64061.02,8.0,0.0,0.0,0.0]
[1780552158601,106.37,64057.78,8.0,0.0,0.0,0.0]
[1780552162629,106.37,64054.3,8.0,0.0,0.0,0.0]
[1780552164645,106.37,64059.76,8.0,0.0,0.0,0.0]
[1780552165652,106.37,64063.68,8.0,0.0,0.0,0.0]
[1780552168673,106.37,64070.82,8.0,0.0,0.0,0.0]
[1780552169680,106.37,64064.84,8.0,0.0,0.0,0.0]
[1780552170687,106.37,64061.7,8.0,0.0,0.0,0.0]
[1780552171694,106.37,64062.79,8.0,0.0,0.0,0.0]
[1780552174715,106.37,64055.44,8.0,0.0,0.0,0.0]
[1780552179750,106.37,64061.5,8.0,0.0,0.0,0.0]
[1780552181764,106.37,64054.93,8.0,0.0,0.0,0.0]
[1780552185792,106.37,64048.75,8.0,0.0,0.0,0.0]
[1780552187806,106.37,64041.87,8.0,0.0,0.0,0.0]
[1780552188813,106.37,64045.09,8.0,0.0,0.0,0.0]
[1780552190827,106.37,64051.95,8.0,0.0,0.0,0.0]
[1780552191834,106.37,64057.49,8.0,0.0,0.0,0.0]
[1780552193848,106.37,64062.46,8.0,0.0,0.0,0.0]
[1780552197876,106.37,64058.09,8.0,0.0,0.0,0.0]
[1780552200899,106.37,64048.91,8.0,0.0,0.0,0.0]
[1780552205936,106.37,64055.31,8.0,0.0,0.0,0.0]
[1780552206948,106.37,64048.1,8.0,0.0,0.0,0.0]
[1780552207956,106.37,64056.01,8.0,0.0,0.0,0.0]
[1780552212991,106.37,64054.19,8.0,0.0,0.0,0.0]
[1780552214004,106.37,64042.34,8.0,0.0,0.0,0.0]
[1780552215010,106.37,64035.71,8.0,0.0,0.0,0.0]
[1780552217024,106.37,64027.49,8.0,0.0,0.0,0.0]
[1780552219039,106.37,64022.6,8.0,0.0,0.0,0.0]
[1780552221054,106.37,64027.85,8.0,0.0,0.0,0.0]
[1780552223068,106.37,64031.63,8.0,0.0,0.0,0.0]
[1780552224395,106.37,64031.63,8.0,0.0,0.0,0.0]
[1780552227096,106.37,64024.06,8.0,0.0,0.0,0.0]
[1780552228102,106.37,64027.72,8.0,0.0,0.0,0.0]
[1780552231126,106.37,64028.84,8.0,0.0,0.0,0.0]
[1780552233146,106.37,64018.12,8.0,0.0,0.0,0.0]
[1780552234158,106.37,64013.66,8.0,0.0,0.0,0.0]
[1780552235162,106.37,64005.68,8.0,0.0,0.0,0.0]
[1780552237179,106.37,64001.62,8.0,0.0,0.0,0.0]
[1780552238193,106.37,64005.91,8.0,0.0,0.0,0.0]
[1780552239196,106.37,64011.31,8.0,0.0,0.0,0.0]
[1780552240224,106.37,64011.31,8.0,0.0,0.0,0.0]
[1780552240240,106.37,64008.03,8.0,0.0,0.0,0.0]
[1780552241064,106.37,64008.03,8.0,0.0,0.0,0.0]
[1780552241212,106.37,63999.92,8.0,0.0,0.0,0.0]
[1780552244233,106.37,63994.37,8.0,0.0,0.0,0.0]
[1780552245240,106.37,63989.27,8.0,0.0,0.0,0.0]
[1780552250275,106.37,63988.86,8.0,0.0,0.0,0.0]
[1780552253296,106.37,63984.76,8.0,0.0,0.0,0.0]
[1780552255310,106.37,63988.79,8.0,0.0,0.0,0.0]
[1780552256317,106.37,63983.92,8.0,0.0,0.0,0.0]
[1780552258331,106.37,63979.11,8.0,0.0,0.0,0.0]
[1780552260345,106.37,63943.35,8.0,0.0,0.0,0.0]
[1780552261352,106.37,63977.21,8.0,0.0,0.0,0.0]
[1780552264373,106.37,63966.69,8.0,0.0,0.0,0.0]
[1780552266387,106.37,63961.88,8.0,0.0,0.0,0.0]
[1780552267395,106.37,63950.63,8.0,0.0,0.0,0.0]
[1780552270417,106.37,63939.19,8.0,0.0,0.0,0.0]
[1780552271424,106.37,63943.97,8.0,0.0,0.0,0.0]
[1780552272432,106.37,63949.56,8.0,0.0,0.0,0.0]
[1780552273439,106.37,63955.16,8.0,0.0,0.0,0.0]
[1780552278474,106.37,63948.64,8.0,0.0,0.0,0.0]
[1780552282502,106.37,63952.58,8.0,0.0,0.0,0.0]
[1780552286530,106.37,63947.31,8.0,0.0,0.0,0.0]
[1780552287537,106.37,63942.28,8.0,0.0,0.0,0.0]
[1780552288544,106.37,63934.22,8.0,0.0,0.0,0.0]
[1780552289551,106.37,63929.57,8.0,0.0,0.0,0.0]
[1780552291565,106.37,63933.36,8.0,0.0,0.0,0.0]
[1780552292572,106.37,63940.08,8.0,0.0,0.0,0.0]
[1780552294586,106.37,63947.79,8.0,0.0,0.0,0.0]
[1780552295593,106.37,63943.06,8.0,0.0,0.0,0.0]
[1780552297606,106.37,63939.12,8.0,0.0,0.0,0.0]
[1780552302642,106.37,63939.06,8.0,0.0,0.0,0.0]
[1780552305663,106.37,63928.2,8.0,0.0,0.0,0.0]
[1780552310698,106.37,63887.05,8.0,0.0,0.0,0.0]
[1780552312712,106.37,63934.38,8.0,0.0,0.0,0.0]
[1780552317746,106.37,63934.35,8.0,0.0,0.0,0.0]
[1780552321775,106.37,63942.64,8.0,0.0,0.0,0.0]
[1780552322782,106.37,63953.51,8.0,0.0,0.0,0.0]
[1780552323791,106.37,63958.25,8.0,0.0,0.0,0.0]
[1780552325805,106.37,63954.71,8.0,0.0,0.0,0.0]
[1780552327819,106.37,63963.86,8.0,0.0,0.0,0.0]
[1780552330841,106.37,63956.53,8.0,0.0,0.0,0.0]
[1780552331847,106.37,63952.96,8.0,0.0,0.0,0.0]
[1780552332854,106.37,63962.04,8.0,0.0,0.0,0.0]
[1780552333861,106.37,63965.33,8.0,0.0,0.0,0.0]
[1780552335875,106.37,63961.42,8.0,0.0,0.0,0.0]
[1780552336882,106.37,63956.13,8.0,0.0,0.0,0.0]
[1780552341917,106.37,63970.71,8.0,0.0,0.0,0.0]
[1780552342924,106.37,63983.96,8.0,0.0,0.0,0.0]
[1780552343930,106.37,63979.53,8.0,0.0,0.0,0.0]
[1780552348966,106.37,63979.14,8.0,0.0,0.0,0.0]
[1780552351987,106.37,63980.02,8.0,0.0,0.0,0.0]
[1780552354001,106.37,63984.36,8.0,0.0,0.0,0.0]
[1780552354395,106.37,63984.36,8.0,0.0,0.0,0.0]
[1780552355010,106.37,63997.27,8.0,0.0,0.0,0.0]
[1780552355370,106.37,63997.27,8.0,0.0,0.0,0.0]
[1780552358038,106.37,64009.69,8.0,0.0,0.0,0.0]
[1780552360078,106.37,63976.54,8.0,0.0,0.0,0.0]
[1780552361074,106.37,64025.38,8.0,0.0,0.0,0.0]
[1780552362080,106.37,64022.11,8.0,0.0,0.0,0.0]
[1780552365101,106.37,64030.02,8.0,0.0,0.0,0.0]
[1780552366108,106.37,64026.21,8.0,0.0,0.0,0.0]
[1780552370136,106.37,64022.97,8.0,0.0,0.0,0.0]
[1780552372150,106.37,64017.4,8.0,0.0,0.0,0.0]
[1780552375174,106.37,64012.71,8.0,0.0,0.0,0.0]
[1780552377188,106.37,64019.58,8.0,0.0,0.0,0.0]
[1780552379202,106.37,64016.11,8.0,0.0,0.0,0.0]
[1780552380529,106.37,64016.11,8.0,0.0,0.0,0.0]
[1780552380620,106.37,64012.95,8.0,0.0,0.0,0.0]
[1780552381491,106.37,64012.95,8.0,0.0,0.0,0.0]
[1780552381514,106.37,64020.63,8.0,0.0,0.0,0.0]
[1780552382242,106.37,64025.53,8.0,0.0,0.0,0.0]
[1780552386271,106.37,64039.74,8.0,0.0,0.0,0.0]
[1780552387521,106.37,64039.74,8.0,0.0,0.0,0.0]
[1780552387958,106.37,64039.74,8.0,0.0,0.0,0.0]
[1780552388031,106.37,64043.4,8.0,0.0,0.0,0.0]
[1780552388284,106.37,64034.98,8.0,0.0,0.0,0.0]
[1780552389292,106.37,64026.59,8.0,0.0,0.0,0.0]
[1780552392313,106.37,64022.86,8.0,0.0,0.0,0.0]
[1780552395334,106.37,64027.26,8.0,0.0,0.0,0.0]
[1780552396341,106.37,64030.87,8.0,0.0,0.0,0.0]
[1780552398355,106.37,64037.47,8.0,0.0,0.0,0.0]
[1780552403390,106.37,64034.35,8.0,0.0,0.0,0.0]
[1780552408425,106.37,64031.21,8.0,0.0,0.0,0.0]
[1780552410442,106.37,63983.5,8.0,0.0,0.0,0.0]
[1780552411446,106.37,64029.45,8.0,0.0,0.0,0.0]
[1780552413460,106.37,64033.23,8.0,0.0,0.0,0.0]
[1780552418495,106.37,64040.2,8.0,0.0,0.0,0.0]
[1780552421516,106.37,64027.02,8.0,0.0,0.0,0.0]
[1780552426866,106.37,64028.72,8.0,0.0,0.0,0.0]
[1780552427767,106.37,64029.39,8.0,0.0,0.0,0.0]
[1780552427867,106.37,64021.98,8.0,0.0,0.0,0.0]
[1780552429572,106.37,64016.42,8.0,0.0,0.0,0.0]
[1780552430587,106.37,64010.98,8.0,0.0,0.0,0.0]
[1780552431586,106.37,64004.26,8.0,0.0,0.0,0.0]
[1780552436638,106.37,63997.92,8.0,0.0,0.0,0.0]
[1780552438647,106.37,63994.84,8.0,0.0,0.0,0.0]
[1780552443611,106.37,63996.59,8.0,0.0,0.0,0.0]
[1780552444410,106.37,63994.95,8.0,0.0,0.0,0.0]
[1780552444695,106.37,63991.44,8.0,0.0,0.0,0.0]
[1780552446710,106.37,63985.19,8.0,0.0,0.0,0.0]
[1780552447716,106.37,63971.97,8.0,0.0,0.0,0.0]
[1780552452315,106.37,63974.22,8.0,0.0,0.0,0.0]
[1780552452751,106.37,63969.67,8.0,0.0,0.0,0.0]
[1780552453276,106.37,63969.67,8.0,0.0,0.0,0.0]
[1780552457743,106.37,63969.96,8.0,0.0,0.0,0.0]
[1780552457786,106.37,63965.62,8.0,0.0,0.0,0.0]
[1780552458202,106.37,63965.62,8.0,0.0,0.0,0.0]
[1780552459800,106.37,63958.26,8.0,0.0,0.0,0.0]
[1780552460810,106.37,63919.18,8.0,0.0,0.0,0.0]
[1780552461816,106.37,63969.5,8.0,0.0,0.0,0.0]
[1780552465130,106.37,63968.49,8.0,0.0,0.0,0.0]
[1780552465564,106.37,63967.41,8.0,0.0,0.0,0.0]
[1780552465844,106.37,63975.94,8.0,0.0,0.0,0.0]
[1780552469872,106.37,63980.8,8.0,0.0,0.0,0.0]
[1780552470879,106.37,63985.86,8.0,0.0,0.0,0.0]
[1780552471886,106.37,63986.12,8.0,0.0,0.0,0.0]
[1780552473900,106.37,63980.94,8.0,0.0,0.0,0.0]
[1780552474907,106.37,63976.37,8.0,0.0,0.0,0.0]
[1780552479942,106.37,63980.99,8.0,0.0,0.0,0.0]
[1780552480949,106.37,63984.97,8.0,0.0,0.0,0.0]
[1780552484986,106.37,63971.26,8.0,0.0,0.0,0.0]
[1780552485987,106.37,63961.45,8.0,0.0,0.0,0.0]
[1780552488001,106.37,63964.56,8.0,0.0,0.0,0.0]
[1780552492029,106.37,63974.48,8.0,0.0,0.0,0.0]
[1780552496060,106.37,63989.37,8.0,0.0,0.0,0.0]
[1780552497065,106.37,63995.03,8.0,0.0,0.0,0.0]
[1780552498072,106.37,64000.93,8.0,0.0,0.0,0.0]
[1780552499079,106.37,64007.25,8.0,0.0,0.0,0.0]
[1780552500086,106.37,64019.95,8.0,0.0,0.0,0.0]
[1780552504149,106.37,64015.8,8.0,0.0,0.0,0.0]
[1780552505142,106.37,64005.78,8.0,0.0,0.0,0.0]
[1780552508167,106.37,64000.6,8.0,0.0,0.0,0.0]
[1780552509170,106.37,63979.84,8.0,0.0,0.0,0.0]
[1780552510177,106.37,63927.5,8.0,0.0,0.0,0.0]
[1780552511184,106.37,63941.97,8.0,0.0,0.0,0.0]
[1780552513643,106.37,63939.99,8.0,0.0,0.0,0.0]
[1780552514444,106.37,63940.19,8.0,0.0,0.0,0.0]
[1780552515212,106.37,63947.84,8.0,0.0,0.0,0.0]
[1780552520247,106.37,63954.62,8.0,0.0,0.0,0.0]
[1780552524276,106.37,63950.42,8.0,0.0,0.0,0.0]
[1780552526387,106.37,63955.03,8.0,0.0,0.0,0.0]
[1780552527297,106.37,63951.78,8.0,0.0,0.0,0.0]
[1780552531328,106.37,63949.75,8.0,0.0,0.0,0.0]
[1780552534349,106.37,63945.4,8.0,0.0,0.0,0.0]
[1780552535357,106.37,63949.55,8.0,0.0,0.0,0.0]
[1780552537371,106.37,63954.09,8.0,0.0,0.0,0.0]
[1780552541399,106.37,63958.02,8.0,0.0,0.0,0.0]
[1780552546434,106.37,63953.78,8.0,0.0,0.0,0.0]
[1780552548448,106.37,63957.0,8.0,0.0,0.0,0.0]
[1780552550462,106.37,63960.56,8.0,0.0,0.0,0.0]
[1780552553483,106.37,63966.48,8.0,0.0,0.0,0.0]
[1780552557511,106.37,63970.32,8.0,0.0,0.0,0.0]
[1780552560533,106.37,63966.55,8.0,0.0,0.0,0.0]
[1780552565248,106.37,63966.6,8.0,0.0,0.0,0.0]
[1780552565902,106.37,63964.49,8.0,0.0,0.0,0.0]
[1780552568588,106.37,63960.46,8.0,0.0,0.0,0.0]
[1780552569595,106.37,63955.44,8.0,0.0,0.0,0.0]
[1780552570602,106.37,63951.92,8.0,0.0,0.0,0.0]
[1780552572616,106.37,63958.23,8.0,0.0,0.0,0.0]
[1780552573623,106.37,63953.77,8.0,0.0,0.0,0.0]
[1780552578661,106.37,63952.0,8.0,0.0,0.0,0.0]
[1780552579430,106.37,63952.0,8.0,0.0,0.0,0.0]
[1780552580515,106.37,63951.7,8.0,0.0,0.0,0.0]
[1780552580673,106.37,63922.46,8.0,0.0,0.0,0.0]
[1780552581680,106.37,63955.72,8.0,0.0,0.0,0.0]
[1780552583701,106.37,63959.75,8.0,0.0,0.0,0.0]
[1780552584705,106.37,63968.35,8.0,0.0,0.0,0.0]
[1780552587750,106.37,63964.13,8.0,0.0,0.0,0.0]
[1780552591778,106.37,63964.49,8.0,0.0,0.0,0.0]
[1780552596814,106.37,63959.23,8.0,0.0,0.0,0.0]
[1780552597820,106.37,63955.84,8.0,0.0,0.0,0.0]
[1780552601848,106.37,63951.41,8.0,0.0,0.0,0.0]
[1780552603862,106.37,63944.17,8.0,0.0,0.0,0.0]
[1780552604869,106.37,63948.09,8.0,0.0,0.0,0.0]
[1780552606883,106.37,63943.91,8.0,0.0,0.0,0.0]
[1780552607889,106.37,63940.75,8.0,0.0,0.0,0.0]
[1780552608897,106.37,63935.52,8.0,0.0,0.0,0.0]
[1780552611918,106.37,63931.96,8.0,0.0,0.0,0.0]
[1780552612553,106.37,63931.96,8.0,0.0,0.0,0.0]
[1780552613292,106.37,63931.96,8.0,0.0,0.0,0.0]
[1780552614939,106.37,63943.72,8.0,0.0,0.0,0.0]
[1780552616961,106.37,63937.0,8.0,0.0,0.0,0.0]
[1780552618115,106.37,63926.84,8.0,0.0,0.0,0.0]
[1780552624014,106.37,63926.24,8.0,0.0,0.0,0.0]
[1780552626023,106.37,63932.37,8.0,0.0,0.0,0.0]
[1780552630051,106.37,63935.98,8.0,0.0,0.0,0.0]
[1780552633072,106.37,63939.14,8.0,0.0,0.0,0.0]
[1780552638107,106.37,63943.42,8.0,0.0,0.0,0.0]
[1780552639115,106.37,63947.05,8.0,0.0,0.0,0.0]
[1780552642286,106.37,63947.8,8.0,0.0,0.0,0.0]
[1780552642819,106.37,63947.25,8.0,0.0,0.0,0.0]
[1780552646165,106.37,63954.21,8.0,0.0,0.0,0.0]
[1780552651200,106.37,63956.99,8.0,0.0,0.0,0.0]
[1780552656235,106.37,63953.87,8.0,0.0,0.0,0.0]
[1780552661270,106.37,63955.73,8.0,0.0,0.0,0.0]
[1780552663284,106.37,63947.6,8.0,0.0,0.0,0.0]
[1780552665298,106.37,63944.58,8.0,0.0,0.0,0.0]
[1780552669326,106.37,63937.13,8.0,0.0,0.0,0.0]
[1780552670939,106.37,63935.4,8.0,0.0,0.0,0.0]
[1780552671762,106.37,63932.44,8.0,0.0,0.0,0.0]
[1780552672347,106.37,63936.41,8.0,0.0,0.0,0.0]
[1780552672509,106.37,63936.41,8.0,0.0,0.0,0.0]
[1780552673206,106.37,63936.41,8.0,0.0,0.0,0.0]
[1780552674361,106.37,63940.58,8.0,0.0,0.0,0.0]
[1780552679396,106.37,63942.53,8.0,0.0,0.0,0.0]
[1780552680410,106.37,63947.57,8.0,0.0,0.0,0.0]
[1780552681416,106.37,63954.98,8.0,0.0,0.0,0.0]
[1780552683485,106.37,63946.31,8.0,0.0,0.0,0.0]
[1780552684438,106.37,63940.61,8.0,0.0,0.0,0.0]
[1780552689475,106.37,63938.63,8.0,0.0,0.0,0.0]
[1780552691489,106.37,63941.96,8.0,0.0,0.0,0.0]
[1780552695517,106.37,63924.26,8.0,0.0,0.0,0.0]
[1780552696524,106.37,63968.72,8.0,0.0,0.0,0.0]
[1780552699547,106.37,63974.53,8.0,0.0,0.0,0.0]
[1780552704582,106.37,63975.16,8.0,0.0,0.0,0.0]
[1780552707603,106.37,63980.11,8.0,0.0,0.0,0.0]
[1780552709617,106.37,63985.25,8.0,0.0,0.0,0.0]
[1780552711631,106.37,63978.72,8.0,0.0,0.0,0.0]
[1780552713330,106.37,63978.72,8.0,0.0,0.0,0.0]
[1780552713391,106.37,63965.23,8.0,0.0,0.0,0.0]
[1780552714175,106.37,63965.23,8.0,0.0,0.0,0.0]
[1780552714286,106.37,63958.76,8.0,0.0,0.0,0.0]
[1780552714652,106.37,63951.49,8.0,0.0,0.0,0.0]
[1780552717913,106.37,63941.18,8.0,0.0,0.0,0.0]
[1780552718729,106.37,63931.87,8.0,0.0,0.0,0.0]
[1780552719738,106.37,63923.79,8.0,0.0,0.0,0.0]
[1780552720745,106.37,63927.15,8.0,0.0,0.0,0.0]
[1780552722759,106.37,63931.39,8.0,0.0,0.0,0.0]
[1780552725780,106.37,63924.83,8.0,0.0,0.0,0.0]
[1780552729808,106.37,63921.38,8.0,0.0,0.0,0.0]
[1780552730815,106.37,63863.3,8.0,0.0,0.0,0.0]
[1780552731822,106.37,63903.38,8.0,0.0,0.0,0.0]
[1780552733836,106.37,63898.24,8.0,0.0,0.0,0.0]
[1780552735849,106.37,63909.48,8.0,0.0,0.0,0.0]
[1780552739878,106.37,63903.57,8.0,0.0,0.0,0.0]
[1780552742057,106.37,63903.6,8.0,0.0,0.0,0.0]
[1780552742826,106.37,63905.33,8.0,0.0,0.0,0.0]
[1780552744914,106.37,63913.44,8.0,0.0,0.0,0.0]
[1780552746927,106.37,63909.24,8.0,0.0,0.0,0.0]
[1780552751964,106.37,63906.78,8.0,0.0,0.0,0.0]
[1780552755995,106.37,63910.29,8.0,0.0,0.0,0.0]
[1780552757001,106.37,63915.41,8.0,0.0,0.0,0.0]
[1780552759016,106.37,63921.69,8.0,0.0,0.0,0.0]
[1780552761030,106.37,63928.1,8.0,0.0,0.0,0.0]
[1780552766065,106.37,63928.04,8.0,0.0,0.0,0.0]
[1780552768090,106.37,63932.01,8.0,0.0,0.0,0.0]
[1780552770100,106.37,63945.71,8.0,0.0,0.0,0.0]
[1780552771107,106.37,63952.0,8.0,0.0,0.0,0.0]
[1780552774128,106.37,63946.59,8.0,0.0,0.0,0.0]
[1780552779163,106.37,63943.84,8.0,0.0,0.0,0.0]
[1780552780170,106.37,63899.37,8.0,0.0,0.0,0.0]
[1780552781177,106.37,63944.48,8.0,0.0,0.0,0.0]
[1780552783272,106.37,63942.29,8.0,0.0,0.0,0.0]
[1780552783276,106.37,63937.77,8.0,0.0,0.0,0.0]
[1780552784246,106.37,63937.77,8.0,0.0,0.0,0.0]
[1780552784329,106.37,63942.08,8.0,0.0,0.0,0.0]
[1780552785205,106.37,63949.18,8.0,0.0,0.0,0.0]
[1780552787219,106.37,63954.57,8.0,0.0,0.0,0.0]
[1780552791247,106.37,63945.93,8.0,0.0,0.0,0.0]
[1780552796281,106.37,63944.18,8.0,0.0,0.0,0.0]
[1780552801340,106.37,63931.69,8.0,0.0,0.0,0.0]
[1780552802344,106.37,63919.51,8.0,0.0,0.0,0.0]
[1780552803351,106.37,63912.52,8.0,0.0,0.0,0.0]
[1780552804357,106.37,63917.89,8.0,0.0,0.0,0.0]
[1780552805363,106.37,63922.88,8.0,0.0,0.0,0.0]
[1780552806371,106.37,63918.63,8.0,0.0,0.0,0.0]
[1780552807378,106.37,63914.14,8.0,0.0,0.0,0.0]
[1780552808502,106.37,63906.48,8.0,0.0,0.0,0.0]
[1780552809395,106.37,63890.25,8.0,0.0,0.0,0.0]
[1780552810421,106.37,63882.85,8.0,0.0,0.0,0.0]
[1780552810750,106.37,63882.85,8.0,0.0,0.0,0.0]
[1780552811442,106.37,63882.85,8.0,0.0,0.0,0.0]
[1780552811543,106.37,63877.12,8.0,0.0,0.0,0.0]
[1780552815449,106.37,63885.2,8.0,0.0,0.0,0.0]
[1780552816455,106.37,63888.56,8.0,0.0,0.0,0.0]
[1780552817462,106.37,63904.56,8.0,0.0,0.0,0.0]
[1780552817675,106.37,63904.56,8.0,0.0,0.0,0.0]
[1780552818374,106.37,63904.56,8.0,0.0,0.0,0.0]
[1780552818469,106.37,63909.37,8.0,0.0,0.0,0.0]
[1780552822497,106.37,63916.12,8.0,0.0,0.0,0.0]
[1780552827533,106.37,63877.15,8.0,0.0,0.0,0.0]
[1780552828541,106.37,63925.35,8.0,0.0,0.0,0.0]
[1780552829549,106.37,63928.62,8.0,0.0,0.0,0.0]
[1780552830556,106.37,63883.96,8.0,0.0,0.0,0.0]
[1780552831563,106.37,63922.6,8.0,0.0,0.0,0.0]
[1780552832151,106.37,63922.6,8.0,0.0,0.0,0.0]
[1780552832570,106.37,63915.55,8.0,0.0,0.0,0.0]
[1780552833071,106.37,63915.55,8.0,0.0,0.0,0.0]
[1780552833577,106.37,63908.62,8.0,0.0,0.0,0.0]
[1780552834584,106.37,63900.33,8.0,0.0,0.0,0.0]
[1780552836097,106.37,63897.9,8.0,0.0,0.0,0.0]
[1780552836128,106.37,63897.9,8.0,0.0,0.0,0.0]
[1780552836598,106.37,63906.24,8.0,0.0,0.0,0.0]
[1780552839621,106.37,63901.22,8.0,0.0,0.0,0.0]
[1780552840628,106.37,63898.23,8.0,0.0,0.0,0.0]
[1780552845663,106.37,63898.47,8.0,0.0,0.0,0.0]
[1780552846670,106.37,63894.33,8.0,0.0,0.0,0.0]
[1780552850698,106.37,63891.09,8.0,0.0,0.0,0.0]
[1780552851706,106.37,63885.27,8.0,0.0,0.0,0.0]
[1780552853719,106.37,63890.55,8.0,0.0,0.0,0.0]
[1780552858757,106.37,63892.93,8.0,0.0,0.0,0.0]
[1780552860771,106.37,63885.59,8.0,0.0,0.0,0.0]
[1780552862790,106.37,63891.5,8.0,0.0,0.0,0.0]
[1780552863797,106.37,63897.87,8.0,0.0,0.0,0.0]
[1780552865813,106.37,63900.93,8.0,0.0,0.0,0.0]
[1780552866818,106.37,63904.16,8.0,0.0,0.0,0.0]
[1780552867853,106.37,63904.16,8.0,0.0,0.0,0.0]
[1780552868634,106.37,63904.16,8.0,0.0,0.0,0.0]
[1780552869839,106.37,63907.39,8.0,0.0,0.0,0.0]
[1780552874936,106.37,63907.81,8.0,0.0,0.0,0.0]
[1780552875453,106.37,63907.81,8.0,0.0,0.0,0.0]
[1780552875545,106.37,63902.92,8.0,0.0,0.0,0.0]
[1780552876895,106.37,63893.78,8.0,0.0,0.0,0.0]
[1780552877900,106.37,63889.58,8.0,0.0,0.0,0.0]
[1780552879915,106.37,63894.67,8.0,0.0,0.0,0.0]
[1780552880922,106.37,63865.07,8.0,0.0,0.0,0.0]
[1780552883943,106.37,63868.37,8.0,0.0,0.0,0.0]
[1780552888978,106.37,63863.74,8.0,0.0,0.0,0.0]
[1780552889985,106.37,63860.3,8.0,0.0,0.0,0.0]
[1780552891999,106.37,63863.74,8.0,0.0,0.0,0.0]
[1780552897035,106.37,63857.35,8.0,0.0,0.0,0.0]
[1780552902070,106.37,63857.8,8.0,0.0,0.0,0.0]
[1780552904084,106.37,63862.3,8.0,0.0,0.0,0.0]
[1780552908116,106.37,63871.42,8.0,0.0,0.0,0.0]
[1780552909123,106.37,63864.99,8.0,0.0,0.0,0.0]
[1780552910130,106.37,63861.34,8.0,0.0,0.0,0.0]
[1780552913152,106.37,63864.95,8.0,0.0,0.0,0.0]
[1780552915169,106.37,63867.93,8.0,0.0,0.0,0.0]
[1780552916176,106.37,63873.37,8.0,0.0,0.0,0.0]
[1780552917183,106.37,63879.83,8.0,0.0,0.0,0.0]
[1780552921211,106.37,63882.82,8.0,0.0,0.0,0.0]
[1780552924232,106.37,63886.55,8.0,0.0,0.0,0.0]
[1780552926246,106.37,63892.55,8.0,0.0,0.0,0.0]
[1780552928260,106.37,63896.97,8.0,0.0,0.0,0.0]
[1780552931286,106.37,63911.2,8.0,0.0,0.0,0.0]
[1780552932294,106.37,63915.6,8.0,0.0,0.0,0.0]
[1780552934308,106.37,63919.27,8.0,0.0,0.0,0.0]
[1780552936322,106.37,63936.0,8.0,0.0,0.0,0.0]
[1780552937330,106.37,63951.34,8.0,0.0,0.0,0.0]
[1780552939350,106.37,63942.26,8.0,0.0,0.0,0.0]
[1780552942371,106.37,63938.75,8.0,0.0,0.0,0.0]
[1780552944385,106.37,63934.8,8.0,0.0,0.0,0.0]
[1780552946399,106.37,63940.77,8.0,0.0,0.0,0.0]
[1780552947406,106.37,63946.58,8.0,0.0,0.0,0.0]
[1780552947863,106.37,63946.58,8.0,0.0,0.0,0.0]
[1780552948412,106.37,63951.29,8.0,0.0,0.0,0.0]
[1780552949298,106.37,63951.29,8.0,0.0,0.0,0.0]
[1780552951434,106.37,63946.95,8.0,0.0,0.0,0.0]
[1780552953448,106.37,63943.55,8.0,0.0,0.0,0.0]
[1780552956470,106.37,63938.33,8.0,0.0,0.0,0.0]
[1780552959491,106.37,63943.01,8.0,0.0,0.0,0.0]
[1780552960498,106.37,63939.79,8.0,0.0,0.0,0.0]
[1780552962512,106.37,63942.77,8.0,0.0,0.0,0.0]
[1780552965539,106.37,63961.03,8.0,0.0,0.0,0.0]
[1780552968571,106.37,63955.22,8.0,0.0,0.0,0.0]
[1780552969579,106.37,63962.62,8.0,0.0,0.0,0.0]
[1780552970588,106.37,63985.08,8.0,0.0,0.0,0.0]
[1780552971559,106.37,63985.08,8.0,0.0,0.0,0.0]
[1780552971592,106.37,64004.81,8.0,0.0,0.0,0.0]
[1780552972379,106.37,64004.81,8.0,0.0,0.0,0.0]
[1780552973606,106.37,63996.93,8.0,0.0,0.0,0.0]
[1780552974613,106.37,63992.87,8.0,0.0,0.0,0.0]
[1780552979649,106.37,63993.22,8.0,0.0,0.0,0.0]
[1780552980655,106.37,63988.89,8.0,0.0,0.0,0.0]
[1780552981662,106.37,63985.67,8.0,0.0,0.0,0.0]
[1780552982669,106.37,63990.52,8.0,0.0,0.0,0.0]
[1780552984683,106.37,63996.34,8.0,0.0,0.0,0.0]
[1780552985694,106.37,64004.22,8.0,0.0,0.0,0.0]
[1780552986604,106.37,64004.22,8.0,0.0,0.0,0.0]
[1780552986697,106.37,64001.25,8.0,0.0,0.0,0.0]
[1780552987553,106.37,64001.25,8.0,0.0,0.0,0.0]
[1780552987704,106.37,63996.02,8.0,0.0,0.0,0.0]
[1780552991819,106.37,63999.27,8.0,0.0,0.0,0.0]
[1780552992754,106.37,64038.99,8.0,0.0,0.0,0.0]
[1780552994783,106.37,64046.79,8.0,0.0,0.0,0.0]
[1780552995789,106.37,64036.66,8.0,0.0,0.0,0.0]
[1780552997802,106.37,64029.8,8.0,0.0,0.0,0.0]
[1780552998809,106.37,64022.82,8.0,0.0,0.0,0.0]
[1780553000826,106.37,64017.28,8.0,0.0,0.0,0.0]
[1780553001833,106.37,64007.33,8.0,0.0,0.0,0.0]
[1780553003852,106.37,64000.46,8.0,0.0,0.0,0.0]
[1780553005867,106.37,64015.72,8.0,0.0,0.0,0.0]
[1780553006207,106.37,64015.72,8.0,0.0,0.0,0.0]
[1780553006842,106.37,64015.72,8.0,0.0,0.0,0.0]
[1780553008888,106.37,64019.88,8.0,0.0,0.0,0.0]
[1780553010902,106.37,64014.13,8.0,0.0,0.0,0.0]
[1780553011909,106.37,64014.95,8.0,0.0,0.0,0.0]
[1780553012911,106.37,64014.95,8.0,0.0,0.0,0.0]
[1780553013675,106.37,64014.95,8.0,0.0,0.0,0.0]
[1780553013924,106.37,64019.67,8.0,0.0,0.0,0.0]
[1780553016944,106.37,64025.47,8.0,0.0,0.0,0.0]
[1780553019975,106.37,64029.41,8.0,0.0,0.0,0.0]
[1780553020981,106.37,64085.86,8.0,0.0,0.0,0.0]
[1780553021988,106.37,64091.51,8.0,0.0,0.0,0.0]
[1780553024005,106.37,64086.12,8.0,0.0,0.0,0.0]
[1780553026016,106.37,64102.6,8.0,0.0,0.0,0.0]
[1780553027023,106.37,64092.06,8.0,0.0,0.0,0.0]
[1780553031052,106.37,64097.24,8.0,0.0,0.0,0.0]
[1780553032059,106.37,64106.19,8.0,0.0,0.0,0.0]
[1780553033066,106.37,64113.65,8.0,0.0,0.0,0.0]
[1780553034075,106.37,64117.21,8.0,0.0,0.0,0.0]
[1780553036089,106.37,64112.88,8.0,0.0,0.0,0.0]
[1780553040117,106.37,64120.12,8.0,0.0,0.0,0.0]
[1780553041125,106.37,64124.5,8.0,0.0,0.0,0.0]
[1780553042133,106.37,64117.1,8.0,0.0,0.0,0.0]
[1780553043140,106.37,64112.62,8.0,0.0,0.0,0.0]
[1780553045154,106.37,64119.55,8.0,0.0,0.0,0.0]
[1780553047168,106.37,64113.95,8.0,0.0,0.0,0.0]
[1780553049182,106.37,64117.0,8.0,0.0,0.0,0.0]
[1780553050189,106.37,64111.76,8.0,0.0,0.0,0.0]
[1780553051196,106.37,64103.43,8.0,0.0,0.0,0.0]
[1780553053210,106.37,64091.58,8.0,0.0,0.0,0.0]
[1780553054217,106.37,64097.23,8.0,0.0,0.0,0.0]
[1780553055224,106.37,64104.19,8.0,0.0,0.0,0.0]
[1780553058245,106.37,64112.04,8.0,0.0,0.0,0.0]
[1780553059252,106.37,64116.55,8.0,0.0,0.0,0.0]
[1780553061267,106.37,64124.01,8.0,0.0,0.0,0.0]
[1780553065295,106.37,64128.12,8.0,0.0,0.0,0.0]
[1780553068316,106.37,64131.81,8.0,0.0,0.0,0.0]
[1780553069323,106.37,64136.02,8.0,0.0,0.0,0.0]
[1780553070330,106.37,64115.2,8.0,0.0,0.0,0.0]
[1780553071337,106.37,64138.24,8.0,0.0,0.0,0.0]
[1780553074822,106.37,64138.15,8.0,0.0,0.0,0.0]
[1780553074909,106.37,64131.9,8.0,0.0,0.0,0.0]
[1780553075167,106.37,64131.9,8.0,0.0,0.0,0.0]
[1780553075221,106.37,64131.9,8.0,0.0,0.0,0.0]
[1780553076599,106.37,64131.19,8.0,0.0,0.0,0.0]
[1780553076651,106.37,64126.74,8.0,0.0,0.0,0.0]
[1780553077379,106.37,64121.42,8.0,0.0,0.0,0.0]
[1780553078386,106.37,64125.88,8.0,0.0,0.0,0.0]
[1780553079194,106.37,64125.88,8.0,0.0,0.0,0.0]
[1780553079903,106.37,64125.88,8.0,0.0,0.0,0.0]
[1780553079928,106.37,64122.32,8.0,0.0,0.0,0.0]
[1780553080400,106.37,64113.78,8.0,0.0,0.0,0.0]
[1780553081407,106.37,64110.41,8.0,0.0,0.0,0.0]
[1780553086442,106.37,64108.68,8.0,0.0,0.0,0.0]
[1780553091477,106.37,64113.95,8.0,0.0,0.0,0.0]
[1780553096512,106.37,64113.79,8.0,0.0,0.0,0.0]
[1780553097528,106.37,64118.93,8.0,0.0,0.0,0.0]
[1780553098539,106.37,64125.09,8.0,0.0,0.0,0.0]
[1780553099606,106.37,64125.09,8.0,0.0,0.0,0.0]
[1780553101886,106.37,64124.21,8.0,0.0,0.0,0.0]
[1780553101973,106.37,64109.28,8.0,0.0,0.0,0.0]
[1780553102568,106.37,64100.15,8.0,0.0,0.0,0.0]
[1780553107608,106.37,64103.87,8.0,0.0,0.0,0.0]
[1780553109622,106.37,64120.24,8.0,0.0,0.0,0.0]
[1780553110629,106.37,64131.21,8.0,0.0,0.0,0.0]
[1780553111636,106.37,64137.27,8.0,0.0,0.0,0.0]
[1780553114669,106.37,64132.97,8.0,0.0,0.0,0.0]
[1780553115676,106.37,64129.98,8.0,0.0,0.0,0.0]
[1780553116683,106.37,64124.5,8.0,0.0,0.0,0.0]
[1780553118697,106.37,64118.54,8.0,0.0,0.0,0.0]
[1780553119704,106.37,64114.59,8.0,0.0,0.0,0.0]
[1780553120711,106.37,64084.62,8.0,0.0,0.0,0.0]
[1780553121718,106.37,64038.69,8.0,0.0,0.0,0.0]
[1780553125747,106.37,64049.25,8.0,0.0,0.0,0.0]
[1780553128774,106.37,64044.1,8.0,0.0,0.0,0.0]
[1780553131793,106.37,64039.82,8.0,0.0,0.0,0.0]
[1780553133808,106.37,64042.87,8.0,0.0,0.0,0.0]
[1780553135822,106.37,64049.7,8.0,0.0,0.0,0.0]
[1780553138845,106.37,64046.35,8.0,0.0,0.0,0.0]
[1780553140859,106.37,64039.88,8.0,0.0,0.0,0.0]
[1780553142874,106.37,64053.75,8.0,0.0,0.0,0.0]
[1780553145895,106.37,64067.19,8.0,0.0,0.0,0.0]
[1780553147910,106.37,64059.2,8.0,0.0,0.0,0.0]
[1780553148917,106.37,64055.17,8.0,0.0,0.0,0.0]
[1780553151938,106.37,64065.55,8.0,0.0,0.0,0.0]
[1780553153952,106.37,64061.91,8.0,0.0,0.0,0.0]
[1780553154959,106.37,64056.77,8.0,0.0,0.0,0.0]
[1780553157980,106.37,64061.28,8.0,0.0,0.0,0.0]
[1780553159995,106.37,64056.94,8.0,0.0,0.0,0.0]
[1780553161001,106.37,64053.45,8.0,0.0,0.0,0.0]
[1780553162028,106.37,64053.45,8.0,0.0,0.0,0.0]
[1780553162014,106.37,64048.57,8.0,0.0,0.0,0.0]
[1780553162668,106.37,64048.57,8.0,0.0,0.0,0.0]
[1780553165045,106.37,64041.73,8.0,0.0,0.0,0.0]
[1780553166042,106.37,64010.79,8.0,0.0,0.0,0.0]
[1780553166583,106.37,64010.79,8.0,0.0,0.0,0.0]
[1780553167462,106.37,64010.48,8.0,0.0,0.0,0.0]
[1780553171092,106.37,64044.36,8.0,0.0,0.0,0.0]
[1780553172098,106.37,64072.85,8.0,0.0,0.0,0.0]
[1780553177137,106.37,64072.34,8.0,0.0,0.0,0.0]
[1780553178141,106.37,64067.23,8.0,0.0,0.0,0.0]
[1780553179148,106.37,64063.06,8.0,0.0,0.0,0.0]
[1780553180185,106.37,64063.06,8.0,0.0,0.0,0.0]
[1780553180997,106.37,64063.06,8.0,0.0,0.0,0.0]
[1780553182169,106.37,64068.0,8.0,0.0,0.0,0.0]
[1780553184183,106.37,64071.64,8.0,0.0,0.0,0.0]
[1780553186197,106.37,64067.51,8.0,0.0,0.0,0.0]
[1780553187204,106.37,64063.06,8.0,0.0,0.0,0.0]
[1780553189218,106.37,64069.54,8.0,0.0,0.0,0.0]
[1780553190503,106.37,64069.54,8.0,0.0,0.0,0.0]
[1780553190771,106.37,64069.54,8.0,0.0,0.0,0.0]
[1780553190838,106.37,64077.35,8.0,0.0,0.0,0.0]
[1780553191232,106.37,64085.06,8.0,0.0,0.0,0.0]
[1780553192239,106.37,64087.96,8.0,0.0,0.0,0.0]
[1780553193266,106.37,64091.58,8.0,0.0,0.0,0.0]
[1780553194280,106.37,64100.33,8.0,0.0,0.0,0.0]
[1780553196293,106.37,64094.49,8.0,0.0,0.0,0.0]
[1780553198164,106.37,64093.34,8.0,0.0,0.0,0.0]
[1780553198472,106.37,64093.34,8.0,0.0,0.0,0.0]
[1780553200321,106.37,64086.97,8.0,0.0,0.0,0.0]
[1780553202335,106.37,64080.01,8.0,0.0,0.0,0.0]
[1780553203342,106.37,64076.95,8.0,0.0,0.0,0.0]
[1780553206363,106.37,64081.93,8.0,0.0,0.0,0.0]
[1780553209384,106.37,64076.15,8.0,0.0,0.0,0.0]
[1780553210391,106.37,64083.81,8.0,0.0,0.0,0.0]
[1780553211398,106.37,64091.55,8.0,0.0,0.0,0.0]
[1780553213412,106.37,64087.24,8.0,0.0,0.0,0.0]
[1780553216435,106.37,64090.98,8.0,0.0,0.0,0.0]
[1780553220463,106.37,64068.87,8.0,0.0,0.0,0.0]
[1780553221471,106.37,64062.51,8.0,0.0,0.0,0.0]
[1780553222477,106.37,64069.27,8.0,0.0,0.0,0.0]
[1780553223486,106.37,64076.38,8.0,0.0,0.0,0.0]
[1780553227181,106.37,64073.35,8.0,0.0,0.0,0.0]
[1780553227515,106.37,64067.3,8.0,0.0,0.0,0.0]
[1780553230537,106.37,64071.32,8.0,0.0,0.0,0.0]
[1780553235572,106.37,64066.92,8.0,0.0,0.0,0.0]
[1780553237586,106.37,64063.9,8.0,0.0,0.0,0.0]
[1780553239600,106.37,64059.37,8.0,0.0,0.0,0.0]
[1780553241614,106.37,64051.55,8.0,0.0,0.0,0.0]
[1780553242621,106.37,64039.51,8.0,0.0,0.0,0.0]
[1780553243628,106.37,64036.59,8.0,0.0,0.0,0.0]
[1780553246649,106.37,64039.77,8.0,0.0,0.0,0.0]
[1780553249714,106.37,64041.06,8.0,0.0,0.0,0.0]
[1780553249805,106.37,64044.14,8.0,0.0,0.0,0.0]
[1780553250337,106.37,64044.14,8.0,0.0,0.0,0.0]
[1780553250679,106.37,64041.24,8.0,0.0,0.0,0.0]
[1780553251686,106.37,64040.12,8.0,0.0,0.0,0.0]
[1780553254707,106.37,64045.28,8.0,0.0,0.0,0.0]
[1780553258736,106.37,64052.78,8.0,0.0,0.0,0.0]
[1780553259743,106.37,64063.14,8.0,0.0,0.0,0.0]
[1780553260916,106.37,64063.14,8.0,0.0,0.0,0.0]
[1780553262977,106.37,64063.46,8.0,0.0,0.0,0.0]
[1780553263771,106.37,64068.71,8.0,0.0,0.0,0.0]
[1780553266069,106.37,64071.59,8.0,0.0,0.0,0.0]
[1780553267141,106.37,64061.1,8.0,0.0,0.0,0.0]
[1780553268805,106.37,64057.43,8.0,0.0,0.0,0.0]
[1780553269813,106.37,64052.95,8.0,0.0,0.0,0.0]
[1780553274848,106.37,64050.75,8.0,0.0,0.0,0.0]
[1780553275855,106.37,64044.98,8.0,0.0,0.0,0.0]
[1780553278877,106.37,64039.33,8.0,0.0,0.0,0.0]
[1780553280890,106.37,64031.86,8.0,0.0,0.0,0.0]
[1780553282904,106.37,64035.28,8.0,0.0,0.0,0.0]
[1780553283918,106.37,64042.89,8.0,0.0,0.0,0.0]
[1780553284925,106.37,64047.55,8.0,0.0,0.0,0.0]
[1780553289983,106.37,64054.6,8.0,0.0,0.0,0.0]
[1780553295018,106.37,64054.79,8.0,0.0,0.0,0.0]
[1780553297032,106.37,64051.88,8.0,0.0,0.0,0.0]
[1780553298039,106.37,64057.33,8.0,0.0,0.0,0.0]
[1780553302067,106.37,64053.6,8.0,0.0,0.0,0.0]
[1780553305088,106.37,64048.31,8.0,0.0,0.0,0.0]
[1780553307102,106.37,64043.97,8.0,0.0,0.0,0.0]
[1780553310123,106.37,64047.35,8.0,0.0,0.0,0.0]
[1780553311130,106.37,64047.31,8.0,0.0,0.0,0.0]
[1780553314151,106.37,64055.91,8.0,0.0,0.0,0.0]
[1780553314560,106.37,64055.91,8.0,0.0,0.0,0.0]
[1780553319516,106.37,64059.38,8.0,0.0,0.0,0.0]
[1780553325228,106.37,64058.67,8.0,0.0,0.0,0.0]
[1780553326132,106.37,64058.67,8.0,0.0,0.0,0.0]
[1780553326235,106.37,64055.06,8.0,0.0,0.0,0.0]
[1780553327242,106.37,64058.76,8.0,0.0,0.0,0.0]
[1780553330263,106.37,64090.5,8.0,0.0,0.0,0.0]
[1780553331270,106.37,64119.79,8.0,0.0,0.0,0.0]
[1780553336308,106.37,64119.73,8.0,0.0,0.0,0.0]
[1780553337312,106.37,64115.89,8.0,0.0,0.0,0.0]
[1780553340333,106.37,64119.56,8.0,0.0,0.0,0.0]
[1780553341343,106.37,64123.04,8.0,0.0,0.0,0.0]
[1780553342351,106.37,64136.48,8.0,0.0,0.0,0.0]
[1780553343358,106.37,64140.9,8.0,0.0,0.0,0.0]
[1780553344368,106.37,64147.11,8.0,0.0,0.0,0.0]
[1780553345374,106.37,64157.68,8.0,0.0,0.0,0.0]
[1780553346381,106.37,64162.53,8.0,0.0,0.0,0.0]
[1780553351416,106.37,64167.4,8.0,0.0,0.0,0.0]
[1780553356451,106.37,64170.94,8.0,0.0,0.0,0.0]
[1780553358465,106.37,64165.21,8.0,0.0,0.0,0.0]
[1780553362493,106.37,64168.34,8.0,0.0,0.0,0.0]
[1780553366526,106.37,64164.18,8.0,0.0,0.0,0.0]
[1780553369200,106.37,64163.65,8.0,0.0,0.0,0.0]
[1780553369255,106.37,64166.82,8.0,0.0,0.0,0.0]
[1780553369911,106.37,64166.82,8.0,0.0,0.0,0.0]
[1780553370554,106.37,64160.96,8.0,0.0,0.0,0.0]
[1780553371561,106.37,64163.69,8.0,0.0,0.0,0.0]
[1780553372568,106.37,64168.13,8.0,0.0,0.0,0.0]
[1780553374582,106.37,64171.33,8.0,0.0,0.0,0.0]
[1780553379617,106.37,64176.08,8.0,0.0,0.0,0.0]
[1780553380624,106.37,64153.08,8.0,0.0,0.0,0.0]
[1780553381631,106.37,64124.5,8.0,0.0,0.0,0.0]
[1780553383645,106.37,64136.05,8.0,0.0,0.0,0.0]
[1780553385660,106.37,64126.92,8.0,0.0,0.0,0.0]
[1780553386667,106.37,64123.21,8.0,0.0,0.0,0.0]
[1780553391702,106.37,64126.01,8.0,0.0,0.0,0.0]
[1780553393716,106.37,64132.48,8.0,0.0,0.0,0.0]
[1780553394723,106.37,64135.68,8.0,0.0,0.0,0.0]
[1780553399758,106.37,64133.15,8.0,0.0,0.0,0.0]
[1780553400765,106.37,64129.52,8.0,0.0,0.0,0.0]
[1780553403793,106.37,64140.09,8.0,0.0,0.0,0.0]
[1780553404795,106.37,64143.35,8.0,0.0,0.0,0.0]
[1780553406808,106.37,64137.89,8.0,0.0,0.0,0.0]
[1780553407815,106.37,64131.29,8.0,0.0,0.0,0.0]
[1780553410838,106.37,64126.96,8.0,0.0,0.0,0.0]
[1780553411845,106.37,64121.92,8.0,0.0,0.0,0.0]
[1780553412852,106.37,64129.17,8.0,0.0,0.0,0.0]
[1780553415873,106.37,64125.17,8.0,0.0,0.0,0.0]
[1780553417887,106.37,64137.21,8.0,0.0,0.0,0.0]
[1780553418894,106.37,64140.3,8.0,0.0,0.0,0.0]
[1780553420908,106.37,64135.22,8.0,0.0,0.0,0.0]
[1780553425943,106.37,64136.75,8.0,0.0,0.0,0.0]
[1780553426951,106.37,64131.23,8.0,0.0,0.0,0.0]
[1780553427957,106.37,64123.76,8.0,0.0,0.0,0.0]
[1780553429971,106.37,64118.84,8.0,0.0,0.0,0.0]
[1780553430978,106.37,64159.73,8.0,0.0,0.0,0.0]
[1780553431985,106.37,64165.29,8.0,0.0,0.0,0.0]
[1780553436016,106.37,64162.37,8.0,0.0,0.0,0.0]
[1780553437022,106.37,64165.27,8.0,0.0,0.0,0.0]
[1780553440047,106.37,64156.18,8.0,0.0,0.0,0.0]
[1780553445081,106.37,64154.19,8.0,0.0,0.0,0.0]
[1780553446088,106.37,64149.44,8.0,0.0,0.0,0.0]
[1780553448102,106.37,64145.69,8.0,0.0,0.0,0.0]
[1780553450116,106.37,64149.8,8.0,0.0,0.0,0.0]
[1780553451123,106.37,64156.8,8.0,0.0,0.0,0.0]
[1780553453138,106.37,64159.71,8.0,0.0,0.0,0.0]
[1780553455668,106.37,64160.83,8.0,0.0,0.0,0.0]
[1780553456198,106.37,64160.83,8.0,0.0,0.0,0.0]
[1780553458819,106.37,64160.61,8.0,0.0,0.0,0.0]
[1780553459442,106.37,64162.44,8.0,0.0,0.0,0.0]
[1780553461194,106.37,64156.83,8.0,0.0,0.0,0.0]
[1780553463208,106.37,64151.91,8.0,0.0,0.0,0.0]
[1780553464215,106.37,64146.97,8.0,0.0,0.0,0.0]
[1780553466229,106.37,64154.44,8.0,0.0,0.0,0.0]
[1780553469330,106.37,64155.38,8.0,0.0,0.0,0.0]
[1780553469368,106.37,64155.38,8.0,0.0,0.0,0.0]
[1780553470257,106.37,64158.49,8.0,0.0,0.0,0.0]
[1780553473279,106.37,64154.13,8.0,0.0,0.0,0.0]
[1780553475316,106.37,64160.53,8.0,0.0,0.0,0.0]
[1780553476323,106.37,64166.92,8.0,0.0,0.0,0.0]
[1780553477330,106.37,64170.18,8.0,0.0,0.0,0.0]
[1780553482367,106.37,64166.66,8.0,0.0,0.0,0.0]
[1780553484381,106.37,64156.28,8.0,0.0,0.0,0.0]
[1780553485388,106.37,64152.6,8.0,0.0,0.0,0.0]
[1780553487403,106.37,64146.65,8.0,0.0,0.0,0.0]
[1780553488410,106.37,64153.23,8.0,0.0,0.0,0.0]
[1780553489334,106.37,64153.23,8.0,0.0,0.0,0.0]
[1780553489418,106.37,64157.96,8.0,0.0,0.0,0.0]
[1780553490107,106.37,64157.96,8.0,0.0,0.0,0.0]
[1780553491432,106.37,64158.4,8.0,0.0,0.0,0.0]
[1780553494453,106.37,64153.87,8.0,0.0,0.0,0.0]
[1780553497474,106.37,64149.29,8.0,0.0,0.0,0.0]
[1780553499488,106.37,64143.95,8.0,0.0,0.0,0.0]
[1780553503516,106.37,64140.52,8.0,0.0,0.0,0.0]
[1780553508551,106.37,64138.71,8.0,0.0,0.0,0.0]
[1780553512579,106.37,64146.73,8.0,0.0,0.0,0.0]
[1780553514593,106.37,64143.24,8.0,0.0,0.0,0.0]
[1780553516607,106.37,64139.47,8.0,0.0,0.0,0.0]
[1780553520635,106.37,64134.01,8.0,0.0,0.0,0.0]
[1780553521643,106.37,64129.69,8.0,0.0,0.0,0.0]
[1780553522649,106.37,64137.95,8.0,0.0,0.0,0.0]
[1780553525671,106.37,64135.08,8.0,0.0,0.0,0.0]
[1780553526679,106.37,64131.75,8.0,0.0,0.0,0.0]
[1780553529700,106.37,64128.42,8.0,0.0,0.0,0.0]
[1780553531714,106.37,64135.12,8.0,0.0,0.0,0.0]
[1780553532721,106.37,64141.96,8.0,0.0,0.0,0.0]
[1780553535742,106.37,64136.37,8.0,0.0,0.0,0.0]
[1780553540777,106.37,64138.65,8.0,0.0,0.0,0.0]
[1780553545813,106.37,64139.53,8.0,0.0,0.0,0.0]
[1780553550884,106.37,64151.21,8.0,0.0,0.0,0.0]
[1780553551873,106.37,64162.16,8.0,0.0,0.0,0.0]
[1780553554894,106.37,64166.7,8.0,0.0,0.0,0.0]
[1780553556908,106.37,64162.77,8.0,0.0,0.0,0.0]
[1780553559929,106.37,64158.09,8.0,0.0,0.0,0.0]
[1780553564964,106.37,64161.14,8.0,0.0,0.0,0.0]
[1780553565971,106.37,64156.89,8.0,0.0,0.0,0.0]
[1780553569999,106.37,64150.98,8.0,0.0,0.0,0.0]
[1780553571006,106.37,64146.51,8.0,0.0,0.0,0.0]
[1780553573020,106.37,64149.88,8.0,0.0,0.0,0.0]
[1780553576046,106.37,64143.19,8.0,0.0,0.0,0.0]
[1780553578061,106.37,64149.12,8.0,0.0,0.0,0.0]
[1780553579069,106.37,64145.75,8.0,0.0,0.0,0.0]
[1780553581084,106.37,64149.94,8.0,0.0,0.0,0.0]
[1780553583098,106.37,64154.27,8.0,0.0,0.0,0.0]
[1780553584104,106.37,64158.62,8.0,0.0,0.0,0.0]
[1780553587126,106.37,64155.39,8.0,0.0,0.0,0.0]
[1780553591154,106.37,64152.34,8.0,0.0,0.0,0.0]
[1780553592161,106.37,64156.54,8.0,0.0,0.0,0.0]
[1780553597196,106.37,64155.23,8.0,0.0,0.0,0.0]
[1780553599210,106.37,64150.99,8.0,0.0,0.0,0.0]
[1780553600217,106.37,64178.63,8.0,0.0,0.0,0.0]
[1780553601224,106.37,64155.16,8.0,0.0,0.0,0.0]
[1780553603877,106.37,64155.61,8.0,0.0,0.0,0.0]
[1780553604051,106.37,64155.61,8.0,0.0,0.0,0.0]
[1780553604246,106.37,64148.28,8.0,0.0,0.0,0.0]
[1780553605252,106.37,64143.46,8.0,0.0,0.0,0.0]
[1780553607266,106.37,64139.25,8.0,0.0,0.0,0.0]
[1780553611295,106.37,64135.99,8.0,0.0,0.0,0.0]
[1780553612301,106.37,64133.06,8.0,0.0,0.0,0.0]
[1780553616329,106.37,64137.17,8.0,0.0,0.0,0.0]
[1780553617336,106.37,64140.87,8.0,0.0,0.0,0.0]
[1780553618343,106.37,64144.18,8.0,0.0,0.0,0.0]
[1780553620357,106.37,64139.29,8.0,0.0,0.0,0.0]
[1780553625392,106.37,64140.61,8.0,0.0,0.0,0.0]
[1780553627406,106.37,64146.9,8.0,0.0,0.0,0.0]
[1780553632441,106.37,64151.35,8.0,0.0,0.0,0.0]
[1780553637476,106.37,64147.96,8.0,0.0,0.0,0.0]
[1780553638306,106.37,64147.96,8.0,0.0,0.0,0.0]
[1780553639160,106.37,64147.04,8.0,0.0,0.0,0.0]
[1780553644524,106.37,64140.46,8.0,0.0,0.0,0.0]
[1780553645532,106.37,64137.08,8.0,0.0,0.0,0.0]
[1780553649560,106.37,64147.11,8.0,0.0,0.0,0.0]
[1780553654595,106.37,64146.8,8.0,0.0,0.0,0.0]
[1780553656609,106.37,64152.66,8.0,0.0,0.0,0.0]
[1780553657616,106.37,64162.49,8.0,0.0,0.0,0.0]
[1780553662654,106.37,64163.2,8.0,0.0,0.0,0.0]
[1780553663661,106.37,64160.01,8.0,0.0,0.0,0.0]
[1780553668728,106.37,64156.32,8.0,0.0,0.0,0.0]
[1780553671750,106.37,64153.7,8.0,0.0,0.0,0.0]
[1780553674771,106.37,64160.55,8.0,0.0,0.0,0.0]
[1780553680675,106.37,64161.59,8.0,0.0,0.0,0.0]
[1780553679806,106.37,64155.93,8.0,0.0,0.0,0.0]
[1780553681820,106.37,64158.99,8.0,0.0,0.0,0.0]
[1780553682697,106.37,64158.99,8.0,0.0,0.0,0.0]
[1780553689876,106.37,64155.31,8.0,0.0,0.0,0.0]
[1780553692897,106.37,64162.44,8.0,0.0,0.0,0.0]
[1780553693920,106.37,64167.53,8.0,0.0,0.0,0.0]
[1780553694918,106.37,64175.6,8.0,0.0,0.0,0.0]
[1780553696941,106.37,64178.39,8.0,0.0,0.0,0.0]
[1780553697945,106.37,64184.19,8.0,0.0,0.0,0.0]
[1780553701974,106.37,64175.24,8.0,0.0,0.0,0.0]
[1780553703988,106.37,64178.93,8.0,0.0,0.0,0.0]
[1780553705138,106.37,64178.93,8.0,0.0,0.0,0.0]
[1780553705221,106.37,64184.99,8.0,0.0,0.0,0.0]
[1780553705754,106.37,64184.99,8.0,0.0,0.0,0.0]
[1780553706002,106.37,64188.76,8.0,0.0,0.0,0.0]
[1780553707009,106.37,64191.71,8.0,0.0,0.0,0.0]
[1780553709026,106.37,64195.4,8.0,0.0,0.0,0.0]
[1780553711039,106.37,64191.52,8.0,0.0,0.0,0.0]
[1780553712047,106.37,64184.26,8.0,0.0,0.0,0.0]
[1780553716075,106.37,64189.29,8.0,0.0,0.0,0.0]
[1780553717082,106.37,64193.85,8.0,0.0,0.0,0.0]
[1780553720104,106.37,64198.38,8.0,0.0,0.0,0.0]
[1780553721111,106.37,64209.32,8.0,0.0,0.0,0.0]
[1780553722118,106.37,64216.03,8.0,0.0,0.0,0.0]
[1780553724132,106.37,64211.62,8.0,0.0,0.0,0.0]
[1780553726146,106.37,64215.69,8.0,0.0,0.0,0.0]
[1780553728566,106.37,64218.22,8.0,0.0,0.0,0.0]
[1780553728697,106.37,64218.22,8.0,0.0,0.0,0.0]
[1780553729167,106.37,64224.98,8.0,0.0,0.0,0.0]
[1780553730174,106.37,64230.04,8.0,0.0,0.0,0.0]
[1780553731182,106.37,64233.06,8.0,0.0,0.0,0.0]
[1780553734568,106.37,64233.93,8.0,0.0,0.0,0.0]
[1780553734608,106.37,64244.14,8.0,0.0,0.0,0.0]
[1780553734942,106.37,64244.14,8.0,0.0,0.0,0.0]
[1780553735209,106.37,64253.17,8.0,0.0,0.0,0.0]
[1780553736216,106.37,64258.13,8.0,0.0,0.0,0.0]
[1780553737223,106.37,64260.95,8.0,0.0,0.0,0.0]
[1780553739241,106.37,64256.96,8.0,0.0,0.0,0.0]
[1780553742262,106.37,64253.45,8.0,0.0,0.0,0.0]
[1780553743269,106.37,64265.06,8.0,0.0,0.0,0.0]
[1780553748306,106.37,64257.82,8.0,0.0,0.0,0.0]
[1780553751340,106.37,64253.39,8.0,0.0,0.0,0.0]
[1780553754356,106.37,64242.95,8.0,0.0,0.0,0.0]
[1780553755365,106.37,64239.5,8.0,0.0,0.0,0.0]
[1780553756371,106.37,64235.6,8.0,0.0,0.0,0.0]
[1780553757378,106.37,64228.65,8.0,0.0,0.0,0.0]
[1780553758385,106.37,64224.54,8.0,0.0,0.0,0.0]
[1780553760399,106.37,64217.99,8.0,0.0,0.0,0.0]
[1780553761406,106.37,64196.98,8.0,0.0,0.0,0.0]
[1780553762413,106.37,64187.18,8.0,0.0,0.0,0.0]
[1780553763421,106.37,64182.9,8.0,0.0,0.0,0.0]
[1780553766089,106.37,64180.33,8.0,0.0,0.0,0.0]
[1780553766445,106.37,64171.54,8.0,0.0,0.0,0.0]
[1780553766943,106.37,64171.54,8.0,0.0,0.0,0.0]
[1780553767451,106.37,64164.05,8.0,0.0,0.0,0.0]
[1780553768459,106.37,64154.14,8.0,0.0,0.0,0.0]
[1780553769466,106.37,64146.7,8.0,0.0,0.0,0.0]
[1780553770473,106.37,64142.44,8.0,0.0,0.0,0.0]
[1780553772493,106.37,64135.03,8.0,0.0,0.0,0.0]
[1780553773499,106.37,64124.8,8.0,0.0,0.0,0.0]
[1780553774506,106.37,64120.73,8.0,0.0,0.0,0.0]
[1780553777527,106.37,64128.8,8.0,0.0,0.0,0.0]
[1780553778534,106.37,64135.04,8.0,0.0,0.0,0.0]
[1780553779541,106.37,64141.31,8.0,0.0,0.0,0.0]
[1780553781555,106.37,64144.17,8.0,0.0,0.0,0.0]
[1780553783571,106.37,64151.31,8.0,0.0,0.0,0.0]
[1780553784576,106.37,64164.39,8.0,0.0,0.0,0.0]
[1780553785505,106.37,64164.39,8.0,0.0,0.0,0.0]
[1780553785583,106.37,64171.71,8.0,0.0,0.0,0.0]
[1780553786396,106.37,64171.71,8.0,0.0,0.0,0.0]
[1780553786591,106.37,64177.44,8.0,0.0,0.0,0.0]
[1780553788604,106.37,64183.2,8.0,0.0,0.0,0.0]
[1780553789612,106.37,64186.27,8.0,0.0,0.0,0.0]
[1780553790619,106.37,64190.03,8.0,0.0,0.0,0.0]
[1780553791626,106.37,64188.81,8.0,0.0,0.0,0.0]
[1780553793641,106.37,64182.22,8.0,0.0,0.0,0.0]
[1780553794651,106.37,64195.38,8.0,0.0,0.0,0.0]
[1780553795657,106.37,64200.47,8.0,0.0,0.0,0.0]
[1780553796664,106.37,64206.39,8.0,0.0,0.0,0.0]
[1780553798678,106.37,64211.68,8.0,0.0,0.0,0.0]
[1780553800692,106.37,64214.51,8.0,0.0,0.0,0.0]
[1780553801496,106.37,64214.51,8.0,0.0,0.0,0.0]
[1780553801559,106.37,64214.51,8.0,0.0,0.0,0.0]
[1780553801699,106.37,64211.45,8.0,0.0,0.0,0.0]
[1780553802706,106.37,64207.96,8.0,0.0,0.0,0.0]
[1780553804301,106.37,64207.85,8.0,0.0,0.0,0.0]
[1780553804723,106.37,64232.99,8.0,0.0,0.0,0.0]
[1780553804894,106.37,64232.99,8.0,0.0,0.0,0.0]
[1780553805731,106.37,64241.1,8.0,0.0,0.0,0.0]
[1780553806737,106.37,64244.92,8.0,0.0,0.0,0.0]
[1780553808754,106.37,64233.98,8.0,0.0,0.0,0.0]
[1780553810768,106.37,64230.16,8.0,0.0,0.0,0.0]
[1780553814808,106.37,64234.22,8.0,0.0,0.0,0.0]
[1780553816822,106.37,64230.27,8.0,0.0,0.0,0.0]
[1780553817829,106.37,64224.38,8.0,0.0,0.0,0.0]
[1780553818929,106.37,64224.01,8.0,0.0,0.0,0.0]
[1780553819843,106.37,64219.84,8.0,0.0,0.0,0.0]
[1780553821306,106.37,64222.36,8.0,0.0,0.0,0.0]
[1780553821857,106.37,64236.36,8.0,0.0,0.0,0.0]
[1780553822014,106.37,64236.36,8.0,0.0,0.0,0.0]
[1780553822441,106.37,64236.36,8.0,0.0,0.0,0.0]
[1780553822864,106.37,64241.71,8.0,0.0,0.0,0.0]
[1780553823871,106.37,64254.67,8.0,0.0,0.0,0.0]
[1780553824878,106.37,64243.11,8.0,0.0,0.0,0.0]
[1780553826892,106.37,64247.34,8.0,0.0,0.0,0.0]
[1780553827453,106.37,64247.34,8.0,0.0,0.0,0.0]
[1780553827733,106.37,64247.34,8.0,0.0,0.0,0.0]
[1780553827899,106.37,64256.56,8.0,0.0,0.0,0.0]
[1780553828907,106.37,64266.57,8.0,0.0,0.0,0.0]
[1780553829914,106.37,64278.96,8.0,0.0,0.0,0.0]
[1780553832935,106.37,64273.96,8.0,0.0,0.0,0.0]
[1780553834949,106.37,64268.1,8.0,0.0,0.0,0.0]
[1780553839984,106.37,64268.22,8.0,0.0,0.0,0.0]
[1780553841627,106.37,64268.22,8.0,0.0,0.0,0.0]
[1780553842459,106.37,64267.33,8.0,0.0,0.0,0.0]
[1780553842543,106.37,64274.38,8.0,0.0,0.0,0.0]
[1780553846027,106.37,64271.12,8.0,0.0,0.0,0.0]
[1780553849049,106.37,64274.94,8.0,0.0,0.0,0.0]
[1780553851062,106.37,64304.93,8.0,0.0,0.0,0.0]
[1780553854572,106.37,64304.73,8.0,0.0,0.0,0.0]
[1780553854670,106.37,64298.86,8.0,0.0,0.0,0.0]
[1780553855254,106.37,64298.86,8.0,0.0,0.0,0.0]
[1780553855346,106.37,64286.35,8.0,0.0,0.0,0.0]
[1780553861140,106.37,64293.48,8.0,0.0,0.0,0.0]
[1780553866176,106.37,64304.24,8.0,0.0,0.0,0.0]
[1780553867188,106.37,64308.13,8.0,0.0,0.0,0.0]
[1780553869202,106.37,64304.26,8.0,0.0,0.0,0.0]
[1780553870206,106.37,64301.49,8.0,0.0,0.0,0.0]
[1780553872220,106.37,64297.8,8.0,0.0,0.0,0.0]
[1780553873226,106.37,64291.79,8.0,0.0,0.0,0.0]
[1780553875245,106.37,64295.18,8.0,0.0,0.0,0.0]
[1780553876252,106.37,64300.67,8.0,0.0,0.0,0.0]
[1780553881301,106.37,64298.94,8.0,0.0,0.0,0.0]
[1780553882293,106.37,64288.86,8.0,0.0,0.0,0.0]
[1780553883301,106.37,64284.35,8.0,0.0,0.0,0.0]
[1780553885314,106.37,64280.93,8.0,0.0,0.0,0.0]
[1780553886996,106.37,64280.93,8.0,0.0,0.0,0.0]
[1780553887680,106.37,64282.3,8.0,0.0,0.0,0.0]
[1780553889343,106.37,64276.88,8.0,0.0,0.0,0.0]
[1780553892364,106.37,64271.98,8.0,0.0,0.0,0.0]
[1780553893371,106.37,64285.69,8.0,0.0,0.0,0.0]
[1780553894377,106.37,64291.39,8.0,0.0,0.0,0.0]
[1780553896410,106.37,64299.44,8.0,0.0,0.0,0.0]
[1780553897416,106.37,64306.75,8.0,0.0,0.0,0.0]
[1780553898422,106.37,64311.9,8.0,0.0,0.0,0.0]
[1780553899909,106.37,64328.0,8.0,0.0,0.0,0.0]
[1780553900448,106.37,64341.98,8.0,0.0,0.0,0.0]
[1780553901456,106.37,64346.35,8.0,0.0,0.0,0.0]
[1780553903745,106.37,64340.74,8.0,0.0,0.0,0.0]
[1780553904477,106.37,64344.87,8.0,0.0,0.0,0.0]
[1780553905484,106.37,64348.4,8.0,0.0,0.0,0.0]
[1780553907498,106.37,64344.79,8.0,0.0,0.0,0.0]
[1780553910519,106.37,64348.12,8.0,0.0,0.0,0.0]
[1780553911525,106.37,64352.5,8.0,0.0,0.0,0.0]
[1780553912534,106.37,64355.69,8.0,0.0,0.0,0.0]
[1780553913540,106.37,64358.61,8.0,0.0,0.0,0.0]
[1780553916562,106.37,64350.84,8.0,0.0,0.0,0.0]
[1780553918576,106.37,64355.11,8.0,0.0,0.0,0.0]
[1780553919583,106.37,64348.85,8.0,0.0,0.0,0.0]
[1780553920590,106.37,64352.32,8.0,0.0,0.0,0.0]
[1780553921597,106.37,64359.24,8.0,0.0,0.0,0.0]
[1780553922604,106.37,64364.28,8.0,0.0,0.0,0.0]
[1780553924630,106.37,64375.95,8.0,0.0,0.0,0.0]
[1780553925635,106.37,64382.34,8.0,0.0,0.0,0.0]
[1780553927649,106.37,64387.9,8.0,0.0,0.0,0.0]
[1780553928692,106.37,64387.9,8.0,0.0,0.0,0.0]
[1780553928797,106.37,64391.32,8.0,0.0,0.0,0.0]
[1780553929628,106.37,64391.32,8.0,0.0,0.0,0.0]
[1780553929669,106.37,64397.34,8.0,0.0,0.0,0.0]
[1780553932701,106.37,64384.86,8.0,0.0,0.0,0.0]
[1780553933710,106.37,64377.09,8.0,0.0,0.0,0.0]
[1780553934717,106.37,64367.31,8.0,0.0,0.0,0.0]
[1780553936112,106.37,64367.31,8.0,0.0,0.0,0.0]
[1780553936126,106.37,64364.4,8.0,0.0,0.0,0.0]
[1780553936683,106.37,64364.4,8.0,0.0,0.0,0.0]
[1780553936743,106.37,64360.02,8.0,0.0,0.0,0.0]
[1780553937749,106.37,64362.76,8.0,0.0,0.0,0.0]
[1780553938758,106.37,64367.78,8.0,0.0,0.0,0.0]
[1780553941779,106.37,64364.59,8.0,0.0,0.0,0.0]
[1780553942786,106.37,64368.73,8.0,0.0,0.0,0.0]
[1780553944743,106.37,64366.67,8.0,0.0,0.0,0.0]
[1780553944800,106.37,64372.16,8.0,0.0,0.0,0.0]
[1780553945280,106.37,64372.16,8.0,0.0,0.0,0.0]
[1780553948828,106.37,64379.38,8.0,0.0,0.0,0.0]
[1780553949873,106.37,64379.38,8.0,0.0,0.0,0.0]
[1780553949926,106.37,64384.53,8.0,0.0,0.0,0.0]
[1780553950805,106.37,64384.53,8.0,0.0,0.0,0.0]
[1780553950843,106.37,64378.64,8.0,0.0,0.0,0.0]
[1780553952859,106.37,64372.24,8.0,0.0,0.0,0.0]
[1780553953866,106.37,64350.9,8.0,0.0,0.0,0.0]
[1780553954873,106.37,64348.03,8.0,0.0,0.0,0.0]
[1780553955278,106.37,64348.03,8.0,0.0,0.0,0.0]
[1780553955998,106.37,64348.03,8.0,0.0,0.0,0.0]
[1780553958902,106.37,64337.7,8.0,0.0,0.0,0.0]
[1780553959909,106.37,64323.67,8.0,0.0,0.0,0.0]
[1780553960916,106.37,64316.3,8.0,0.0,0.0,0.0]
[1780553962931,106.37,64324.54,8.0,0.0,0.0,0.0]
[1780553967973,106.37,64322.36,8.0,0.0,0.0,0.0]
[1780553968980,106.37,64326.79,8.0,0.0,0.0,0.0]
[1780553970994,106.37,64330.65,8.0,0.0,0.0,0.0]
[1780553971428,106.37,64330.65,8.0,0.0,0.0,0.0]
[1780553972000,106.37,64328.15,8.0,0.0,0.0,0.0]
[1780553972265,106.37,64328.15,8.0,0.0,0.0,0.0]
[1780553975022,106.37,64325.17,8.0,0.0,0.0,0.0]
[1780553977037,106.37,64322.22,8.0,0.0,0.0,0.0]
[1780553980061,106.37,64318.46,8.0,0.0,0.0,0.0]
[1780553981068,106.37,64322.09,8.0,0.0,0.0,0.0]
[1780553986103,106.37,64326.24,8.0,0.0,0.0,0.0]
[1780553987110,106.37,64323.07,8.0,0.0,0.0,0.0]
[1780553989128,106.37,64326.76,8.0,0.0,0.0,0.0]
[1780553991142,106.37,64319.7,8.0,0.0,0.0,0.0]
[1780553996177,106.37,64313.72,8.0,0.0,0.0,0.0]
[1780553998192,106.37,64316.83,8.0,0.0,0.0,0.0]
[1780554003233,106.37,64319.58,8.0,0.0,0.0,0.0]
[1780554004557,106.37,64343.76,8.0,0.0,0.0,0.0]
[1780554005267,106.37,64353.7,8.0,0.0,0.0,0.0]
[1780554007281,106.37,64356.9,8.0,0.0,0.0,0.0]
[1780554010084,106.37,64356.99,8.0,0.0,0.0,0.0]
[1780554010117,106.37,64356.99,8.0,0.0,0.0,0.0]
[1780554010119,106.37,64352.32,8.0,0.0,0.0,0.0]
[1780554011310,106.37,64357.35,8.0,0.0,0.0,0.0]
[1780554013324,106.37,64354.28,8.0,0.0,0.0,0.0]
[1780554014503,106.37,64354.28,8.0,0.0,0.0,0.0]
[1780554014522,106.37,64354.28,8.0,0.0,0.0,0.0]
[1780554014581,106.37,64351.35,8.0,0.0,0.0,0.0]
[1780554015338,106.37,64356.75,8.0,0.0,0.0,0.0]
[1780554016345,106.37,64359.59,8.0,0.0,0.0,0.0]
[1780554020373,106.37,64354.08,8.0,0.0,0.0,0.0]
[1780554024402,106.37,64361.77,8.0,0.0,0.0,0.0]
[1780554026416,106.37,64354.5,8.0,0.0,0.0,0.0]
[1780554028504,106.37,64351.88,8.0,0.0,0.0,0.0]
[1780554028538,106.37,64349.05,8.0,0.0,0.0,0.0]
[1780554031452,106.37,64354.37,8.0,0.0,0.0,0.0]
[1780554033467,106.37,64358.66,8.0,0.0,0.0,0.0]
[1780554034474,106.37,64355.36,8.0,0.0,0.0,0.0]
[1780554035481,106.37,64348.86,8.0,0.0,0.0,0.0]
[1780554036488,106.37,64345.4,8.0,0.0,0.0,0.0]
[1780554041523,106.37,64343.78,8.0,0.0,0.0,0.0]
[1780554042851,106.37,64343.78,8.0,0.0,0.0,0.0]
[1780554042953,106.37,64340.86,8.0,0.0,0.0,0.0]
[1780554044544,106.37,64333.97,8.0,0.0,0.0,0.0]
[1780554047566,106.37,64330.96,8.0,0.0,0.0,0.0]
[1780554049580,106.37,64326.64,8.0,0.0,0.0,0.0]
[1780554053610,106.37,64321.72,8.0,0.0,0.0,0.0]
[1780554058649,106.37,64307.77,8.0,0.0,0.0,0.0]
[1780554059653,106.37,64301.33,8.0,0.0,0.0,0.0]
[1780554060403,106.37,64301.33,8.0,0.0,0.0,0.0]
[1780554060786,106.37,64301.33,8.0,0.0,0.0,0.0]
[1780554060808,106.37,64297.11,8.0,0.0,0.0,0.0]
[1780554061667,106.37,64292.09,8.0,0.0,0.0,0.0]
[1780554063681,106.37,64289.33,8.0,0.0,0.0,0.0]
[1780554068719,106.37,64293.92,8.0,0.0,0.0,0.0]
[1780554070732,106.37,64301.59,8.0,0.0,0.0,0.0]
[1780554072800,106.37,64311.87,8.0,0.0,0.0,0.0]
[1780554073767,106.37,64319.34,8.0,0.0,0.0,0.0]
[1780554075784,106.37,64326.17,8.0,0.0,0.0,0.0]
[1780554076791,106.37,64329.38,8.0,0.0,0.0,0.0]
[1780554078813,106.37,64295.34,8.0,0.0,0.0,0.0]
[1780554083851,106.37,64300.98,8.0,0.0,0.0,0.0]
[1780554084858,106.37,64305.51,8.0,0.0,0.0,0.0]
[1780554088888,106.37,64308.98,8.0,0.0,0.0,0.0]
[1780554091909,106.37,64308.72,8.0,0.0,0.0,0.0]
[1780554093923,106.37,64319.25,8.0,0.0,0.0,0.0]
[1780554096944,106.37,64322.95,8.0,0.0,0.0,0.0]
[1780554100972,106.37,64309.73,8.0,0.0,0.0,0.0]
[1780554101979,106.37,64302.38,8.0,0.0,0.0,0.0]
[1780554105000,106.37,64295.6,8.0,0.0,0.0,0.0]
[1780554105437,106.37,64295.6,8.0,0.0,0.0,0.0]
[1780554105842,106.37,64295.6,8.0,0.0,0.0,0.0]
[1780554106007,106.37,64292.13,8.0,0.0,0.0,0.0]
[1780554107014,106.37,64294.85,8.0,0.0,0.0,0.0]
[1780554108659,106.37,64297.21,8.0,0.0,0.0,0.0]
[1780554108814,106.37,64297.21,8.0,0.0,0.0,0.0]
[1780554111043,106.37,64303.56,8.0,0.0,0.0,0.0]
[1780554112050,106.37,64299.98,8.0,0.0,0.0,0.0]
[1780554117085,106.37,64299.89,8.0,0.0,0.0,0.0]
[1780554121113,106.37,64293.05,8.0,0.0,0.0,0.0]
[1780554122120,106.37,64290.04,8.0,0.0,0.0,0.0]
[1780554125141,106.37,64295.36,8.0,0.0,0.0,0.0]
[1780554126148,106.37,64288.84,8.0,0.0,0.0,0.0]
[1780554128162,106.37,64283.37,8.0,0.0,0.0,0.0]
[1780554132190,106.37,64292.56,8.0,0.0,0.0,0.0]
[1780554133197,106.37,64301.96,8.0,0.0,0.0,0.0]
[1780554134204,106.37,64299.14,8.0,0.0,0.0,0.0]
[1780554139239,106.37,64300.42,8.0,0.0,0.0,0.0]
[1780554144279,106.37,64299.22,8.0,0.0,0.0,0.0]
[1780554145295,106.37,64303.17,8.0,0.0,0.0,0.0]
[1780554146297,106.37,64288.56,8.0,0.0,0.0,0.0]
[1780554147303,106.37,64281.17,8.0,0.0,0.0,0.0]
[1780554149317,106.37,64288.19,8.0,0.0,0.0,0.0]
[1780554151331,106.37,64284.71,8.0,0.0,0.0,0.0]
[1780554155359,106.37,64281.38,8.0,0.0,0.0,0.0]
[1780554157373,106.37,64273.27,8.0,0.0,0.0,0.0]
[1780554162408,106.37,64275.96,8.0,0.0,0.0,0.0]
[1780554167443,106.37,64274.06,8.0,0.0,0.0,0.0]
[1780554171477,106.37,64261.91,8.0,0.0,0.0,0.0]
[1780554175505,106.37,64265.07,8.0,0.0,0.0,0.0]
[1780554179534,106.37,64254.43,8.0,0.0,0.0,0.0]
[1780554181548,106.37,64244.3,8.0,0.0,0.0,0.0]
[1780554186584,106.37,64241.83,8.0,0.0,0.0,0.0]
[1780554187591,106.37,64236.8,8.0,0.0,0.0,0.0]
[1780554189608,106.37,64232.41,8.0,0.0,0.0,0.0]
[1780554191622,106.37,64235.51,8.0,0.0,0.0,0.0]
[1780554192629,106.37,64239.13,8.0,0.0,0.0,0.0]
[1780554194643,106.37,64247.46,8.0,0.0,0.0,0.0]
[1780554199677,106.37,64241.91,8.0,0.0,0.0,0.0]
[1780554204713,106.37,64240.19,8.0,0.0,0.0,0.0]
[1780554209748,106.37,64239.11,8.0,0.0,0.0,0.0]
[1780554211762,106.37,64238.58,8.0,0.0,0.0,0.0]
[1780554215790,106.37,64241.51,8.0,0.0,0.0,0.0]
[1780554217804,106.37,64244.26,8.0,0.0,0.0,0.0]
[1780554220825,106.37,64248.69,8.0,0.0,0.0,0.0]
[1780554224855,106.37,64238.29,8.0,0.0,0.0,0.0]
[1780554228884,106.37,64243.68,8.0,0.0,0.0,0.0]
[1780554229906,106.37,64250.54,8.0,0.0,0.0,0.0]
[1780554230919,106.37,64256.47,8.0,0.0,0.0,0.0]
[1780554231920,106.37,64267.68,8.0,0.0,0.0,0.0]
[1780554232928,106.37,64271.88,8.0,0.0,0.0,0.0]
[1780554233934,106.37,64269.21,8.0,0.0,0.0,0.0]
[1780554234941,106.37,64264.63,8.0,0.0,0.0,0.0]
[1780554237962,106.37,64274.16,8.0,0.0,0.0,0.0]
[1780554239977,106.37,64280.42,8.0,0.0,0.0,0.0]
[1780554241995,106.37,64275.0,8.0,0.0,0.0,0.0]
[1780554243002,106.37,64280.06,8.0,0.0,0.0,0.0]
[1780554245017,106.37,64271.77,8.0,0.0,0.0,0.0]
[1780554246025,106.37,64268.47,8.0,0.0,0.0,0.0]
[1780554247031,106.37,64276.65,8.0,0.0,0.0,0.0]
[1780554248038,106.37,64281.85,8.0,0.0,0.0,0.0]
[1780554249045,106.37,64278.1,8.0,0.0,0.0,0.0]
[1780554251063,106.37,64273.13,8.0,0.0,0.0,0.0]
[1780554252071,106.37,64266.49,8.0,0.0,0.0,0.0]
[1780554254086,106.37,64263.37,8.0,0.0,0.0,0.0]
[1780554257107,106.37,64267.59,8.0,0.0,0.0,0.0]
[1780554258114,106.37,64270.56,8.0,0.0,0.0,0.0]
[1780554261135,106.37,64273.47,8.0,0.0,0.0,0.0]
[1780554266170,106.37,64270.13,8.0,0.0,0.0,0.0]
[1780554271205,106.37,64264.16,8.0,0.0,0.0,0.0]
[1780554272212,106.37,64251.52,8.0,0.0,0.0,0.0]
[1780554273219,106.37,64239.0,8.0,0.0,0.0,0.0]
[1780554274226,106.37,64229.72,8.0,0.0,0.0,0.0]
[1780554275233,106.37,64221.54,8.0,0.0,0.0,0.0]
[1780554276240,106.37,64216.7,8.0,0.0,0.0,0.0]
[1780554280270,106.37,64209.3,8.0,0.0,0.0,0.0]
[1780554284243,106.37,64209.59,8.0,0.0,0.0,0.0]
[1780554284507,106.37,64209.59,8.0,0.0,0.0,0.0]
[1780554286312,106.37,64200.44,8.0,0.0,0.0,0.0]
[1780554287319,106.37,64197.65,8.0,0.0,0.0,0.0]
[1780554289170,106.37,64198.05,8.0,0.0,0.0,0.0]
[1780554289333,106.37,64205.32,8.0,0.0,0.0,0.0]
[1780554289687,106.37,64205.32,8.0,0.0,0.0,0.0]
[1780554290340,106.37,64210.37,8.0,0.0,0.0,0.0]
[1780554291527,106.37,64210.37,8.0,0.0,0.0,0.0]
[1780554291626,106.37,64211.23,8.0,0.0,0.0,0.0]
[1780554292355,106.37,64215.37,8.0,0.0,0.0,0.0]
[1780554293362,106.37,64218.7,8.0,0.0,0.0,0.0]
[1780554294368,106.37,64213.54,8.0,0.0,0.0,0.0]
[1780554295553,106.37,64212.44,8.0,0.0,0.0,0.0]
[1780554296349,106.37,64212.44,8.0,0.0,0.0,0.0]
[1780554299403,106.37,64205.85,8.0,0.0,0.0,0.0]
[1780554301417,106.37,64198.59,8.0,0.0,0.0,0.0]
[1780554302424,106.37,64195.1,8.0,0.0,0.0,0.0]
[1780554305446,106.37,64207.0,8.0,0.0,0.0,0.0]
[1780554306453,106.37,64213.42,8.0,0.0,0.0,0.0]
[1780554310483,106.37,64209.68,8.0,0.0,0.0,0.0]
[1780554311490,106.37,64204.64,8.0,0.0,0.0,0.0]
[1780554314511,106.37,64201.34,8.0,0.0,0.0,0.0]
[1780554316525,106.37,64205.57,8.0,0.0,0.0,0.0]
[1780554317532,106.37,64208.25,8.0,0.0,0.0,0.0]
[1780554318539,106.37,64211.66,8.0,0.0,0.0,0.0]
[1780554323579,106.37,64213.1,8.0,0.0,0.0,0.0]
[1780554324594,106.37,64221.46,8.0,0.0,0.0,0.0]
[1780554325588,106.37,64224.23,8.0,0.0,0.0,0.0]
[1780554326595,106.37,64227.46,8.0,0.0,0.0,0.0]
[1780554327602,106.37,64231.87,8.0,0.0,0.0,0.0]
[1780554328613,106.37,64225.33,8.0,0.0,0.0,0.0]
[1780554329623,106.37,64228.12,8.0,0.0,0.0,0.0]
[1780554330629,106.37,64234.02,8.0,0.0,0.0,0.0]
[1780554331636,106.37,64238.19,8.0,0.0,0.0,0.0]
[1780554334518,106.37,64237.71,8.0,0.0,0.0,0.0]
[1780554333650,106.37,64251.64,8.0,0.0,0.0,0.0]
[1780554335313,106.37,64251.64,8.0,0.0,0.0,0.0]
[1780554335414,106.37,64258.02,8.0,0.0,0.0,0.0]
[1780554336671,106.37,64254.04,8.0,0.0,0.0,0.0]
[1780554341706,106.37,64257.03,8.0,0.0,0.0,0.0]
[1780554346741,106.37,64254.13,8.0,0.0,0.0,0.0]
[1780554348755,106.37,64247.12,8.0,0.0,0.0,0.0]
[1780554349762,106.37,64243.99,8.0,0.0,0.0,0.0]
[1780554352006,106.37,64243.47,8.0,0.0,0.0,0.0]
[1780554352634,106.37,64243.38,8.0,0.0,0.0,0.0]
[1780554352783,106.37,64239.14,8.0,0.0,0.0,0.0]
[1780554356812,106.37,64235.82,8.0,0.0,0.0,0.0]
[1780554357819,106.37,64232.96,8.0,0.0,0.0,0.0]
[1780554359833,106.37,64224.98,8.0,0.0,0.0,0.0]
[1780554360844,106.37,64221.38,8.0,0.0,0.0,0.0]
[1780554361849,106.37,64213.23,8.0,0.0,0.0,0.0]
[1780554365878,106.37,64204.71,8.0,0.0,0.0,0.0]
[1780554366885,106.37,64209.39,8.0,0.0,0.0,0.0]
[1780554370914,106.37,64213.44,8.0,0.0,0.0,0.0]
[1780554371921,106.37,64220.21,8.0,0.0,0.0,0.0]
[1780554373947,106.37,64217.0,8.0,0.0,0.0,0.0]
[1780554374942,106.37,64220.78,8.0,0.0,0.0,0.0]
[1780554375949,106.37,64223.66,8.0,0.0,0.0,0.0]
[1780554376957,106.37,64229.3,8.0,0.0,0.0,0.0]
[1780554377964,106.37,64234.24,8.0,0.0,0.0,0.0]
[1780554380985,106.37,64237.26,8.0,0.0,0.0,0.0]
[1780554382999,106.37,64230.57,8.0,0.0,0.0,0.0]
[1780554385014,106.37,64227.82,8.0,0.0,0.0,0.0]
[1780554386021,106.37,64231.56,8.0,0.0,0.0,0.0]
[1780554389206,106.37,64232.38,8.0,0.0,0.0,0.0]
[1780554390187,106.37,64230.61,8.0,0.0,0.0,0.0]
[1780554390199,106.37,64224.43,8.0,0.0,0.0,0.0]
[1780554391056,106.37,64223.41,8.0,0.0,0.0,0.0]
[1780554392063,106.37,64227.83,8.0,0.0,0.0,0.0]
[1780554396309,106.37,64230.85,8.0,0.0,0.0,0.0]
[1780554399117,106.37,64219.4,8.0,0.0,0.0,0.0]
[1780554400137,106.37,64209.11,8.0,0.0,0.0,0.0]
[1780554405172,106.37,64211.59,8.0,0.0,0.0,0.0]
[1780554408194,106.37,64207.11,8.0,0.0,0.0,0.0]
[1780554411216,106.37,64203.94,8.0,0.0,0.0,0.0]
[1780554412502,106.37,64203.94,8.0,0.0,0.0,0.0]
[1780554413128,106.37,64202.0,8.0,0.0,0.0,0.0]
[1780554416251,106.37,64204.86,8.0,0.0,0.0,0.0]
[1780554418269,106.37,64211.06,8.0,0.0,0.0,0.0]
[1780554419276,106.37,64214.61,8.0,0.0,0.0,0.0]
[1780554420289,106.37,64218.15,8.0,0.0,0.0,0.0]
[1780554421072,106.37,64218.15,8.0,0.0,0.0,0.0]
[1780554421344,106.37,64228.57,8.0,0.0,0.0,0.0]
[1780554421933,106.37,64228.57,8.0,0.0,0.0,0.0]
[1780554424321,106.37,64244.77,8.0,0.0,0.0,0.0]
[1780554425330,106.37,64256.72,8.0,0.0,0.0,0.0]
[1780554426337,106.37,64260.08,8.0,0.0,0.0,0.0]
[1780554427344,106.37,64265.61,8.0,0.0,0.0,0.0]
[1780554429364,106.37,64262.87,8.0,0.0,0.0,0.0]
[1780554432385,106.37,64250.44,8.0,0.0,0.0,0.0]
[1780554434704,106.37,64241.61,8.0,0.0,0.0,0.0]
[1780554435406,106.37,64237.19,8.0,0.0,0.0,0.0]
[1780554436413,106.37,64228.39,8.0,0.0,0.0,0.0]
[1780554438426,106.37,64224.48,8.0,0.0,0.0,0.0]
[1780554443462,106.37,64220.12,8.0,0.0,0.0,0.0]
[1780554448499,106.37,64221.82,8.0,0.0,0.0,0.0]
[1780554449506,106.37,64218.6,8.0,0.0,0.0,0.0]
[1780554450513,106.37,64215.25,8.0,0.0,0.0,0.0]
[1780554451520,106.37,64214.97,8.0,0.0,0.0,0.0]
[1780554454542,106.37,64205.07,8.0,0.0,0.0,0.0]
[1780554456556,106.37,64201.57,8.0,0.0,0.0,0.0]
[1780554461591,106.37,64204.56,8.0,0.0,0.0,0.0]
[1780554462598,106.37,64201.04,8.0,0.0,0.0,0.0]
[1780554464612,106.37,64198.35,8.0,0.0,0.0,0.0]
[1780554469647,106.37,64199.05,8.0,0.0,0.0,0.0]
[1780554471661,106.37,64195.61,8.0,0.0,0.0,0.0]
[1780554476696,106.37,64195.72,8.0,0.0,0.0,0.0]
[1780554479718,106.37,64198.86,8.0,0.0,0.0,0.0]
[1780554480724,106.37,64204.47,8.0,0.0,0.0,0.0]
[1780554481732,106.37,64207.7,8.0,0.0,0.0,0.0]
[1780554483749,106.37,64203.96,8.0,0.0,0.0,0.0]
[1780554487777,106.37,64207.52,8.0,0.0,0.0,0.0]
[1780554488784,106.37,64211.21,8.0,0.0,0.0,0.0]
[1780554492812,106.37,64205.73,8.0,0.0,0.0,0.0]
[1780554494826,106.37,64202.98,8.0,0.0,0.0,0.0]
[1780554497847,106.37,64197.82,8.0,0.0,0.0,0.0]
[1780554499861,106.37,64202.69,8.0,0.0,0.0,0.0]
[1780554503889,106.37,64197.6,8.0,0.0,0.0,0.0]
[1780554504896,106.37,64194.41,8.0,0.0,0.0,0.0]
[1780554508924,106.37,64185.46,8.0,0.0,0.0,0.0]
[1780554509931,106.37,64182.06,8.0,0.0,0.0,0.0]
[1780554511945,106.37,64184.65,8.0,0.0,0.0,0.0]
[1780554515974,106.37,64187.3,8.0,0.0,0.0,0.0]
[1780554521010,106.37,64184.27,8.0,0.0,0.0,0.0]
[1780554525230,106.37,64180.33,8.0,0.0,0.0,0.0]
[1780554526621,106.37,64182.99,8.0,0.0,0.0,0.0]
[1780554528175,106.37,64186.64,8.0,0.0,0.0,0.0]
[1780554529067,106.37,64189.47,8.0,0.0,0.0,0.0]
[1780554530074,106.37,64184.08,8.0,0.0,0.0,0.0]
[1780554532088,106.37,64181.2,8.0,0.0,0.0,0.0]
[1780554534102,106.37,64176.87,8.0,0.0,0.0,0.0]
[1780554539137,106.37,64175.19,8.0,0.0,0.0,0.0]
[1780554540144,106.37,64172.31,8.0,0.0,0.0,0.0]
[1780554545180,106.37,64172.04,8.0,0.0,0.0,0.0]
[1780554550215,106.37,64170.64,8.0,0.0,0.0,0.0]
[1780554551222,106.37,64164.96,8.0,0.0,0.0,0.0]
[1780554552229,106.37,64158.11,8.0,0.0,0.0,0.0]
[1780554553236,106.37,64161.12,8.0,0.0,0.0,0.0]
[1780554554243,106.37,64164.77,8.0,0.0,0.0,0.0]
[1780554559278,106.37,64165.98,8.0,0.0,0.0,0.0]
[1780554561292,106.37,64169.36,8.0,0.0,0.0,0.0]
[1780554562299,106.37,64182.83,8.0,0.0,0.0,0.0]
[1780554567334,106.37,64183.55,8.0,0.0,0.0,0.0]
[1780554569348,106.37,64186.19,8.0,0.0,0.0,0.0]
[1780554571362,106.37,64183.73,8.0,0.0,0.0,0.0]
[1780554575409,106.37,64194.84,8.0,0.0,0.0,0.0]
[1780554576407,106.37,64197.8,8.0,0.0,0.0,0.0]
[1780554581441,106.37,64196.07,8.0,0.0,0.0,0.0]
[1780554582448,106.37,64190.39,8.0,0.0,0.0,0.0]
[1780554584463,106.37,64187.43,8.0,0.0,0.0,0.0]
[1780554585470,106.37,64184.53,8.0,0.0,0.0,0.0]
[1780554590505,106.37,64177.24,8.0,0.0,0.0,0.0]
[1780554592519,106.37,64173.88,8.0,0.0,0.0,0.0]
[1780554597554,106.37,64170.5,8.0,0.0,0.0,0.0]
[1780554598561,106.37,64165.01,8.0,0.0,0.0,0.0]
[1780554600575,106.37,64169.77,8.0,0.0,0.0,0.0]
[1780554601582,106.37,64163.98,8.0,0.0,0.0,0.0]
[1780554602589,106.37,64152.18,8.0,0.0,0.0,0.0]
[1780554603605,106.37,64148.72,8.0,0.0,0.0,0.0]
[1780554604603,106.37,64153.41,8.0,0.0,0.0,0.0]
[1780554605611,106.37,64157.23,8.0,0.0,0.0,0.0]
[1780554607625,106.37,64152.65,8.0,0.0,0.0,0.0]
[1780554609639,106.37,64142.01,8.0,0.0,0.0,0.0]
[1780554610646,106.37,64139.35,8.0,0.0,0.0,0.0]
[1780554611653,106.37,64136.71,8.0,0.0,0.0,0.0]
[1780554613674,106.37,64133.67,8.0,0.0,0.0,0.0]
[1780554615688,106.37,64146.02,8.0,0.0,0.0,0.0]
[1780554616695,106.37,64150.93,8.0,0.0,0.0,0.0]
[1780554617702,106.37,64144.76,8.0,0.0,0.0,0.0]
[1780554618754,106.37,64139.72,8.0,0.0,0.0,0.0]
[1780554621747,106.37,64145.0,8.0,0.0,0.0,0.0]
[1780554623761,106.37,64141.06,8.0,0.0,0.0,0.0]
[1780554626782,106.37,64136.34,8.0,0.0,0.0,0.0]
[1780554627789,106.37,64133.53,8.0,0.0,0.0,0.0]
[1780554630811,106.37,64128.21,8.0,0.0,0.0,0.0]
[1780554631818,106.37,64127.93,8.0,0.0,0.0,0.0]
[1780554632826,106.37,64125.26,8.0,0.0,0.0,0.0]
[1780554634840,106.37,64121.42,8.0,0.0,0.0,0.0]
[1780554635850,106.37,64117.73,8.0,0.0,0.0,0.0]
[1780554638868,106.37,64113.41,8.0,0.0,0.0,0.0]
[1780554639875,106.37,64109.17,8.0,0.0,0.0,0.0]
[1780554642896,106.37,64100.98,8.0,0.0,0.0,0.0]
[1780554645919,106.37,64097.58,8.0,0.0,0.0,0.0]
[1780554646924,106.37,64093.83,8.0,0.0,0.0,0.0]
[1780554648940,106.37,64088.3,8.0,0.0,0.0,0.0]
[1780554651962,106.37,64080.89,8.0,0.0,0.0,0.0]
[1780554652969,106.37,64075.48,8.0,0.0,0.0,0.0]
[1780554653976,106.37,64070.09,8.0,0.0,0.0,0.0]
[1780554655990,106.37,64064.11,8.0,0.0,0.0,0.0]
[1780554656997,106.37,64069.39,8.0,0.0,0.0,0.0]
[1780554658005,106.37,64075.37,8.0,0.0,0.0,0.0]
[1780554660030,106.37,64082.57,8.0,0.0,0.0,0.0]
[1780554661033,106.37,64087.51,8.0,0.0,0.0,0.0]
[1780554662041,106.37,64090.28,8.0,0.0,0.0,0.0]
[1780554663049,106.37,64096.96,8.0,0.0,0.0,0.0]
[1780554664059,106.37,64107.21,8.0,0.0,0.0,0.0]
[1780554666101,106.37,64103.83,8.0,0.0,0.0,0.0]
[1780554667083,106.37,64093.17,8.0,0.0,0.0,0.0]
[1780554668090,106.37,64088.93,8.0,0.0,0.0,0.0]
[1780554670104,106.37,64083.15,8.0,0.0,0.0,0.0]
[1780554671111,106.37,64079.09,8.0,0.0,0.0,0.0]
[1780554673125,106.37,64090.62,8.0,0.0,0.0,0.0]
[1780554674140,106.37,64086.34,8.0,0.0,0.0,0.0]
[1780554677161,106.37,64080.86,8.0,0.0,0.0,0.0]
[1780554679175,106.37,64078.05,8.0,0.0,0.0,0.0]
[1780554681189,106.37,64086.74,8.0,0.0,0.0,0.0]
[1780554686230,106.37,64087.41,8.0,0.0,0.0,0.0]
[1780554687243,106.37,64077.35,8.0,0.0,0.0,0.0]
[1780554688257,106.37,64064.48,8.0,0.0,0.0,0.0]
[1780554689257,106.37,64046.29,8.0,0.0,0.0,0.0]
[1780554690264,106.37,64041.39,8.0,0.0,0.0,0.0]
[1780554691271,106.37,64047.26,8.0,0.0,0.0,0.0]
[1780554692278,106.37,64044.02,8.0,0.0,0.0,0.0]
[1780554697313,106.37,64047.56,8.0,0.0,0.0,0.0]
[1780554702348,106.37,64044.89,8.0,0.0,0.0,0.0]
[1780554707383,106.37,64044.27,8.0,0.0,0.0,0.0]
[1780554708390,106.37,64052.35,8.0,0.0,0.0,0.0]
[1780554711411,106.37,64048.63,8.0,0.0,0.0,0.0]
[1780554714432,106.37,64043.84,8.0,0.0,0.0,0.0]
[1780554715439,106.37,64040.93,8.0,0.0,0.0,0.0]
[1780554717453,106.37,64036.24,8.0,0.0,0.0,0.0]
[1780554719467,106.37,64033.44,8.0,0.0,0.0,0.0]
[1780554722488,106.37,64030.77,8.0,0.0,0.0,0.0]
[1780554725509,106.37,64037.86,8.0,0.0,0.0,0.0]
[1780554727523,106.37,64031.26,8.0,0.0,0.0,0.0]
[1780554728284,106.37,64031.26,8.0,0.0,0.0,0.0]
[1780554728982,106.37,64031.26,8.0,0.0,0.0,0.0]
[1780554729013,106.37,64027.3,8.0,0.0,0.0,0.0]
[1780554730555,106.37,64021.83,8.0,0.0,0.0,0.0]
[1780554734583,106.37,64016.55,8.0,0.0,0.0,0.0]
[1780554737605,106.37,64011.95,8.0,0.0,0.0,0.0]
[1780554739619,106.37,64009.25,8.0,0.0,0.0,0.0]
[1780554744654,106.37,64009.84,8.0,0.0,0.0,0.0]
[1780554745664,106.37,64006.63,8.0,0.0,0.0,0.0]
[1780554747675,106.37,64003.42,8.0,0.0,0.0,0.0]
[1780554750697,106.37,64029.73,8.0,0.0,0.0,0.0]
[1780554751704,106.37,63988.79,8.0,0.0,0.0,0.0]
[1780554753465,106.37,63988.5,8.0,0.0,0.0,0.0]
[1780554753725,106.37,63998.26,8.0,0.0,0.0,0.0]
[1780554754271,106.37,63998.26,8.0,0.0,0.0,0.0]
[1780554756746,106.37,64007.99,8.0,0.0,0.0,0.0]
[1780554757198,106.37,64007.99,8.0,0.0,0.0,0.0]
[1780554757245,106.37,64007.99,8.0,0.0,0.0,0.0]
[1780554757753,106.37,64012.94,8.0,0.0,0.0,0.0]
[1780554760774,106.37,64007.82,8.0,0.0,0.0,0.0]
[1780554762788,106.37,64010.97,8.0,0.0,0.0,0.0]
[1780554763795,106.37,64013.7,8.0,0.0,0.0,0.0]
[1780554764802,106.37,64016.97,8.0,0.0,0.0,0.0]
[1780554765809,106.37,64025.47,8.0,0.0,0.0,0.0]
[1780554767823,106.37,64022.52,8.0,0.0,0.0,0.0]
[1780554768830,106.37,64017.93,8.0,0.0,0.0,0.0]
[1780554770844,106.37,64021.63,8.0,0.0,0.0,0.0]
[1780554775879,106.37,64017.24,8.0,0.0,0.0,0.0]
[1780554778900,106.37,64013.47,8.0,0.0,0.0,0.0]
[1780554780914,106.37,64010.57,8.0,0.0,0.0,0.0]
[1780554781921,106.37,64020.48,8.0,0.0,0.0,0.0]
[1780554783935,106.37,64017.85,8.0,0.0,0.0,0.0]
[1780554785950,106.37,64023.92,8.0,0.0,0.0,0.0]
[1780554788971,106.37,64018.33,8.0,0.0,0.0,0.0]
[1780554791993,106.37,64024.97,8.0,0.0,0.0,0.0]
[1780554793000,106.37,64031.81,8.0,0.0,0.0,0.0]
[1780554796023,106.37,64036.14,8.0,0.0,0.0,0.0]
[1780554797029,106.37,64039.0,8.0,0.0,0.0,0.0]
[1780554800062,106.37,64049.09,8.0,0.0,0.0,0.0]
[1780554801058,106.37,64072.29,8.0,0.0,0.0,0.0]
[1780554802065,106.37,64103.52,8.0,0.0,0.0,0.0]
[1780554807100,106.37,64103.89,8.0,0.0,0.0,0.0]
[1780554810030,106.37,64102.73,8.0,0.0,0.0,0.0]
[1780554810121,106.37,64099.33,8.0,0.0,0.0,0.0]
[1780554810601,106.37,64099.33,8.0,0.0,0.0,0.0]
[1780554811128,106.37,64099.17,8.0,0.0,0.0,0.0]
[1780554813142,106.37,64103.77,8.0,0.0,0.0,0.0]
[1780554814149,106.37,64121.05,8.0,0.0,0.0,0.0]
[1780554815196,106.37,64124.93,8.0,0.0,0.0,0.0]
[1780554816170,106.37,64133.54,8.0,0.0,0.0,0.0]
[1780554819191,106.37,64125.36,8.0,0.0,0.0,0.0]
[1780554821205,106.37,64122.32,8.0,0.0,0.0,0.0]
[1780554822212,106.37,64124.84,8.0,0.0,0.0,0.0]
[1780554824226,106.37,64121.98,8.0,0.0,0.0,0.0]
[1780554826240,106.37,64128.33,8.0,0.0,0.0,0.0]
[1780554827246,106.37,64125.13,8.0,0.0,0.0,0.0]
[1780554829261,106.37,64122.01,8.0,0.0,0.0,0.0]
[1780554831092,106.37,64122.01,8.0,0.0,0.0,0.0]
[1780554831488,106.37,64122.8,8.0,0.0,0.0,0.0]
[1780554832282,106.37,64131.7,8.0,0.0,0.0,0.0]
[1780554837317,106.37,64137.38,8.0,0.0,0.0,0.0]
[1780554839331,106.37,64134.34,8.0,0.0,0.0,0.0]
[1780554842353,106.37,64128.02,8.0,0.0,0.0,0.0]
[1780554845374,106.37,64118.54,8.0,0.0,0.0,0.0]
[1780554846381,106.37,64104.37,8.0,0.0,0.0,0.0]
[1780554847388,106.37,64101.11,8.0,0.0,0.0,0.0]
[1780554852423,106.37,64102.54,8.0,0.0,0.0,0.0]
[1780554857458,106.37,64100.16,8.0,0.0,0.0,0.0]
[1780554860479,106.37,64103.01,8.0,0.0,0.0,0.0]
[1780554863500,106.37,64099.05,8.0,0.0,0.0,0.0]
[1780554864507,106.37,64094.78,8.0,0.0,0.0,0.0]
[1780554867101,106.37,64095.27,8.0,0.0,0.0,0.0]
[1780554867126,106.37,64095.27,8.0,0.0,0.0,0.0]
[1780554867528,106.37,64091.89,8.0,0.0,0.0,0.0]
[1780554868536,106.37,64087.97,8.0,0.0,0.0,0.0]
[1780554871557,106.37,64097.08,8.0,0.0,0.0,0.0]
[1780554874581,106.37,64090.77,8.0,0.0,0.0,0.0]
[1780554878610,106.37,64093.37,8.0,0.0,0.0,0.0]
[1780554880624,106.37,64096.5,8.0,0.0,0.0,0.0]
[1780554882638,106.37,64102.9,8.0,0.0,0.0,0.0]
[1780554884654,106.37,64106.85,8.0,0.0,0.0,0.0]
[1780554885336,106.37,64106.85,8.0,0.0,0.0,0.0]
[1780554886041,106.37,64106.85,8.0,0.0,0.0,0.0]
[1780554886095,106.37,64112.42,8.0,0.0,0.0,0.0]
[1780554886669,106.37,64115.57,8.0,0.0,0.0,0.0]
[1780554887677,106.37,64119.24,8.0,0.0,0.0,0.0]
[1780554890697,106.37,64114.56,8.0,0.0,0.0,0.0]
[1780554895732,106.37,64105.95,8.0,0.0,0.0,0.0]
[1780554897746,106.37,64109.54,8.0,0.0,0.0,0.0]
[1780554902783,106.37,64105.17,8.0,0.0,0.0,0.0]
[1780554905805,106.37,64102.23,8.0,0.0,0.0,0.0]
[1780554908826,106.37,64117.54,8.0,0.0,0.0,0.0]
[1780554910841,106.37,64093.31,8.0,0.0,0.0,0.0]
[1780554911850,106.37,64047.96,8.0,0.0,0.0,0.0]
[1780554912855,106.37,64065.77,8.0,0.0,0.0,0.0]
[1780554913862,106.37,64062.03,8.0,0.0,0.0,0.0]
[1780554917890,106.37,64067.56,8.0,0.0,0.0,0.0]
[1780554921918,106.37,64075.66,8.0,0.0,0.0,0.0]
[1780554922929,106.37,64084.09,8.0,0.0,0.0,0.0]
[1780554924943,106.37,64081.07,8.0,0.0,0.0,0.0]
[1780554925950,106.37,64088.46,8.0,0.0,0.0,0.0]
[1780554927964,106.37,64092.55,8.0,0.0,0.0,0.0]
[1780554928971,106.37,64090.04,8.0,0.0,0.0,0.0]
[1780554930985,106.37,64094.71,8.0,0.0,0.0,0.0]
[1780554931992,106.37,64094.24,8.0,0.0,0.0,0.0]
[1780554935013,106.37,64088.65,8.0,0.0,0.0,0.0]
[1780554940048,106.37,64098.27,8.0,0.0,0.0,0.0]
[1780554941055,106.37,64101.18,8.0,0.0,0.0,0.0]
[1780554944076,106.37,64105.08,8.0,0.0,0.0,0.0]
[1780554948356,106.37,64109.72,8.0,0.0,0.0,0.0]
[1780554949113,106.37,64125.46,8.0,0.0,0.0,0.0]
[1780554950125,106.37,64139.35,8.0,0.0,0.0,0.0]
[1780554951130,106.37,64143.38,8.0,0.0,0.0,0.0]
[1780554951605,106.37,64143.38,8.0,0.0,0.0,0.0]
[1780554952137,106.37,64147.33,8.0,0.0,0.0,0.0]
[1780554952758,106.37,64147.33,8.0,0.0,0.0,0.0]
[1780554954152,106.37,64152.0,8.0,0.0,0.0,0.0]
[1780554955169,106.37,64163.46,8.0,0.0,0.0,0.0]
[1780554956168,106.37,64170.97,8.0,0.0,0.0,0.0]
[1780554957175,106.37,64161.45,8.0,0.0,0.0,0.0]
[1780554958182,106.37,64158.52,8.0,0.0,0.0,0.0]
[1780554958936,106.37,64158.52,8.0,0.0,0.0,0.0]
[1780554959189,106.37,64163.07,8.0,0.0,0.0,0.0]
[1780554959897,106.37,64163.07,8.0,0.0,0.0,0.0]
[1780554960196,106.37,64169.36,8.0,0.0,0.0,0.0]
[1780554961277,106.37,64237.44,8.0,0.0,0.0,0.0]
[1780554962227,106.37,64292.38,8.0,0.0,0.0,0.0]
[1780554962887,106.37,64292.38,8.0,0.0,0.0,0.0]
[1780554963869,106.43,64292.8,8.0,0.0,0.0,0.0]
[1780554964240,106.43,64296.18,8.0,0.0,0.0,0.0]
[1780554966259,106.43,64288.35,8.0,0.0,0.0,0.0]
[1780554968270,106.43,64294.67,8.0,0.0,0.0,0.0]
[1780554971297,106.43,64290.66,8.0,0.0,0.0,0.0]
[1780554972304,106.43,64297.34,8.0,0.0,0.0,0.0]
[1780554974318,106.43,64300.17,8.0,0.0,0.0,0.0]
[1780554979352,106.43,64300.87,8.0,0.0,0.0,0.0]
[1780554980360,106.43,64307.11,8.0,0.0,0.0,0.0]
[1780554982378,106.43,64321.16,8.0,0.0,0.0,0.0]
[1780554983388,106.43,64334.19,8.0,0.0,0.0,0.0]
[1780554984391,106.43,64341.68,8.0,0.0,0.0,0.0]
[1780554988422,106.43,64354.04,8.0,0.0,0.0,0.0]
[1780554990437,106.43,64359.35,8.0,0.0,0.0,0.0]
[1780554991446,106.43,64368.69,8.0,0.0,0.0,0.0]
[1780554992453,106.43,64372.18,8.0,0.0,0.0,0.0]
[1780554993467,106.43,64362.56,8.0,0.0,0.0,0.0]
[1780554995488,106.43,64368.07,8.0,0.0,0.0,0.0]
[1780554997490,106.43,64371.59,8.0,0.0,0.0,0.0]
[1780555000512,106.43,64377.47,8.0,0.0,0.0,0.0]
[1780555005820,106.43,64378.01,8.0,0.0,0.0,0.0]
[1780555005919,106.43,64380.6,8.0,0.0,0.0,0.0]
[1780555007076,106.43,64367.91,8.0,0.0,0.0,0.0]
[1780555008583,106.43,64362.68,8.0,0.0,0.0,0.0]
[1780555010601,106.43,64327.86,8.0,0.0,0.0,0.0]
[1780555011608,106.43,64292.45,8.0,0.0,0.0,0.0]
[1780555012615,106.43,64294.94,8.0,0.0,0.0,0.0]
[1780555017054,106.43,64294.53,8.0,0.0,0.0,0.0]
[1780555017672,106.43,64292.79,8.0,0.0,0.0,0.0]
[1780555020678,106.43,64311.25,8.0,0.0,0.0,0.0]
[1780555023511,106.43,64308.79,8.0,0.0,0.0,0.0]
[1780555024111,106.43,64309.42,8.0,0.0,0.0,0.0]
[1780555026720,106.43,64316.25,8.0,0.0,0.0,0.0]
[1780555027726,106.43,64320.87,8.0,0.0,0.0,0.0]
[1780555028734,106.43,64325.26,8.0,0.0,0.0,0.0]
[1780555029749,106.43,64329.25,8.0,0.0,0.0,0.0]
[1780555030754,106.43,64324.1,8.0,0.0,0.0,0.0]
[1780555031763,106.43,64319.55,8.0,0.0,0.0,0.0]
[1780555033777,106.43,64318.78,8.0,0.0,0.0,0.0]
[1780555034327,106.43,64318.78,8.0,0.0,0.0,0.0]
[1780555034394,106.43,64296.93,8.0,0.0,0.0,0.0]
[1780555037805,106.43,64299.69,8.0,0.0,0.0,0.0]
[1780555039819,106.43,64289.06,8.0,0.0,0.0,0.0]
[1780555042840,106.43,64282.96,8.0,0.0,0.0,0.0]
[1780555043847,106.43,64279.39,8.0,0.0,0.0,0.0]
[1780555044854,106.43,64273.75,8.0,0.0,0.0,0.0]
[1780555046868,106.43,64268.1,8.0,0.0,0.0,0.0]
[1780555047875,106.43,64261.14,8.0,0.0,0.0,0.0]
[1780555048882,106.43,64256.75,8.0,0.0,0.0,0.0]
[1780555049889,106.43,64249.52,8.0,0.0,0.0,0.0]
[1780555050896,106.43,64259.7,8.0,0.0,0.0,0.0]
[1780555051903,106.43,64263.99,8.0,0.0,0.0,0.0]
[1780555053916,106.43,64258.47,8.0,0.0,0.0,0.0]
[1780555055931,106.43,64261.77,8.0,0.0,0.0,0.0]
[1780555056938,106.43,64267.81,8.0,0.0,0.0,0.0]
[1780555060967,106.43,64299.9,8.0,0.0,0.0,0.0]
[1780555061973,106.43,64245.74,8.0,0.0,0.0,0.0]
[1780555064994,106.43,64251.48,8.0,0.0,0.0,0.0]
[1780555066001,106.43,64254.75,8.0,0.0,0.0,0.0]
[1780555071038,106.43,64253.68,8.0,0.0,0.0,0.0]
[1780555076073,106.43,64249.81,8.0,0.0,0.0,0.0]
[1780555081109,106.43,64227.0,8.0,0.0,0.0,0.0]
[1780555082116,106.43,64203.11,8.0,0.0,0.0,0.0]
[1780555084130,106.43,64195.97,8.0,0.0,0.0,0.0]
[1780555085137,106.43,64189.68,8.0,0.0,0.0,0.0]
[1780555087151,106.43,64185.68,8.0,0.0,0.0,0.0]
[1780555088158,106.43,64183.22,8.0,0.0,0.0,0.0]
[1780555089166,106.43,64188.78,8.0,0.0,0.0,0.0]
[1780555090050,106.43,64188.78,8.0,0.0,0.0,0.0]
[1780555090173,106.43,64183.77,8.0,0.0,0.0,0.0]
[1780555090740,106.43,64183.77,8.0,0.0,0.0,0.0]
[1780555092187,106.43,64189.6,8.0,0.0,0.0,0.0]
[1780555094049,106.43,64189.37,8.0,0.0,0.0,0.0]
[1780555094201,106.43,64182.57,8.0,0.0,0.0,0.0]
[1780555094736,106.43,64182.57,8.0,0.0,0.0,0.0]
[1780555098229,106.43,64187.77,8.0,0.0,0.0,0.0]
[1780555100244,106.43,64206.45,8.0,0.0,0.0,0.0]
[1780555101251,106.43,64212.53,8.0,0.0,0.0,0.0]
[1780555103265,106.43,64216.34,8.0,0.0,0.0,0.0]
[1780555105279,106.43,64213.71,8.0,0.0,0.0,0.0]
[1780555108300,106.43,64232.08,8.0,0.0,0.0,0.0]
[1780555109307,106.43,64235.32,8.0,0.0,0.0,0.0]
[1780555109715,106.43,64235.32,8.0,0.0,0.0,0.0]
[1780555110245,106.43,64235.32,8.0,0.0,0.0,0.0]
[1780555110314,106.43,64230.15,8.0,0.0,0.0,0.0]
[1780555111321,106.43,64222.01,8.0,0.0,0.0,0.0]
[1780555116356,106.43,64222.53,8.0,0.0,0.0,0.0]
[1780555118370,106.43,64219.71,8.0,0.0,0.0,0.0]
[1780555119377,106.43,64213.11,8.0,0.0,0.0,0.0]
[1780555121392,106.43,64209.78,8.0,0.0,0.0,0.0]
[1780555123405,106.43,64214.6,8.0,0.0,0.0,0.0]
[1780555128440,106.43,64218.98,8.0,0.0,0.0,0.0]
[1780555129447,106.43,64235.41,8.0,0.0,0.0,0.0]
[1780555130454,106.43,64240.06,8.0,0.0,0.0,0.0]
[1780555135490,106.43,64241.04,8.0,0.0,0.0,0.0]
[1780555136497,106.43,64237.22,8.0,0.0,0.0,0.0]
[1780555137504,106.43,64233.71,8.0,0.0,0.0,0.0]
[1780555142540,106.43,64234.82,8.0,0.0,0.0,0.0]
[1780555143548,106.43,64238.43,8.0,0.0,0.0,0.0]
[1780555144555,106.43,64242.59,8.0,0.0,0.0,0.0]
[1780555145562,106.43,64246.21,8.0,0.0,0.0,0.0]
[1780555146569,106.43,64237.79,8.0,0.0,0.0,0.0]
[1780555147576,106.43,64228.38,8.0,0.0,0.0,0.0]
[1780555148583,106.43,64209.26,8.0,0.0,0.0,0.0]
[1780555149590,106.43,64204.83,8.0,0.0,0.0,0.0]
[1780555152611,106.43,64209.13,8.0,0.0,0.0,0.0]
[1780555155635,106.43,64222.3,8.0,0.0,0.0,0.0]
[1780555156642,106.43,64231.14,8.0,0.0,0.0,0.0]
[1780555160672,106.43,64276.52,8.0,0.0,0.0,0.0]
[1780555161677,106.43,64227.37,8.0,0.0,0.0,0.0]
[1780555162684,106.43,64224.72,8.0,0.0,0.0,0.0]
[1780555167719,106.43,64223.83,8.0,0.0,0.0,0.0]
[1780555169047,106.43,64232.59,8.0,0.0,0.0,0.0]
[1780555170740,106.43,64235.05,8.0,0.0,0.0,0.0]
[1780555171747,106.43,64238.94,8.0,0.0,0.0,0.0]
[1780555172754,106.43,64247.42,8.0,0.0,0.0,0.0]
[1780555174768,106.43,64241.28,8.0,0.0,0.0,0.0]
[1780555176782,106.43,64235.93,8.0,0.0,0.0,0.0]
[1780555178997,106.43,64227.56,8.0,0.0,0.0,0.0]
[1780555179809,106.43,64221.75,8.0,0.0,0.0,0.0]
[1780555184845,106.43,64221.93,8.0,0.0,0.0,0.0]
[1780555187871,106.43,64228.23,8.0,0.0,0.0,0.0]
[1780555188878,106.43,64238.33,8.0,0.0,0.0,0.0]
[1780555189885,106.43,64244.18,8.0,0.0,0.0,0.0]
[1780555192906,106.43,64247.09,8.0,0.0,0.0,0.0]
[1780555193913,106.43,64256.14,8.0,0.0,0.0,0.0]
[1780555194920,106.43,64260.17,8.0,0.0,0.0,0.0]
[1780555199955,106.43,64260.59,8.0,0.0,0.0,0.0]
[1780555200972,106.43,64268.49,8.0,0.0,0.0,0.0]
[1780555201971,106.43,64273.43,8.0,0.0,0.0,0.0]
[1780555202977,106.43,64269.44,8.0,0.0,0.0,0.0]
[1780555204756,106.43,64269.44,8.0,0.0,0.0,0.0]
[1780555203986,106.43,64266.77,8.0,0.0,0.0,0.0]
[1780555205364,106.43,64266.77,8.0,0.0,0.0,0.0]
[1780555207009,106.43,64273.04,8.0,0.0,0.0,0.0]
[1780555208017,106.43,64269.65,8.0,0.0,0.0,0.0]
[1780555209025,106.43,64263.16,8.0,0.0,0.0,0.0]
[1780555210033,106.43,64254.45,8.0,0.0,0.0,0.0]
[1780555211040,106.43,64297.58,8.0,0.0,0.0,0.0]
[1780555212051,106.43,64251.31,8.0,0.0,0.0,0.0]
[1780555213056,106.43,64248.34,8.0,0.0,0.0,0.0]
[1780555214064,106.43,64243.03,8.0,0.0,0.0,0.0]
[1780555219099,106.43,64246.02,8.0,0.0,0.0,0.0]
[1780555220106,106.43,64252.37,8.0,0.0,0.0,0.0]
[1780555223127,106.43,64245.08,8.0,0.0,0.0,0.0]
[1780555227155,106.43,64241.7,8.0,0.0,0.0,0.0]
[1780555228163,106.43,64245.09,8.0,0.0,0.0,0.0]
[1780555229171,106.43,64242.25,8.0,0.0,0.0,0.0]
[1780555230179,106.43,64239.3,8.0,0.0,0.0,0.0]
[1780555231186,106.43,64239.03,8.0,0.0,0.0,0.0]
[1780555232193,106.43,64232.3,8.0,0.0,0.0,0.0]
[1780555236224,106.43,64221.5,8.0,0.0,0.0,0.0]
[1780555238238,106.43,64232.72,8.0,0.0,0.0,0.0]
[1780555242267,106.43,64236.86,8.0,0.0,0.0,0.0]
[1780555246295,106.43,64241.35,8.0,0.0,0.0,0.0]
[1780555247302,106.43,64254.96,8.0,0.0,0.0,0.0]
[1780555248309,106.43,64261.5,8.0,0.0,0.0,0.0]
[1780555251330,106.43,64258.19,8.0,0.0,0.0,0.0]
[1780555252337,106.43,64255.24,8.0,0.0,0.0,0.0]
[1780555253344,106.43,64251.52,8.0,0.0,0.0,0.0]
[1780555254375,106.43,64257.32,8.0,0.0,0.0,0.0]
[1780555255372,106.43,64261.01,8.0,0.0,0.0,0.0]
[1780555260410,106.43,64259.13,8.0,0.0,0.0,0.0]
[1780555261417,106.43,64302.81,8.0,0.0,0.0,0.0]
[1780555262425,106.43,64267.11,8.0,0.0,0.0,0.0]
[1780555263440,106.43,64275.09,8.0,0.0,0.0,0.0]
[1780555264469,106.43,64275.09,8.0,0.0,0.0,0.0]
[1780555264570,106.43,64277.52,8.0,0.0,0.0,0.0]
[1780555265307,106.43,64277.52,8.0,0.0,0.0,0.0]
[1780555266463,106.43,64272.31,8.0,0.0,0.0,0.0]
[1780555268479,106.43,64276.44,8.0,0.0,0.0,0.0]
[1780555270493,106.43,64281.15,8.0,0.0,0.0,0.0]
[1780555273515,106.43,64275.42,8.0,0.0,0.0,0.0]
[1780555274521,106.43,64270.81,8.0,0.0,0.0,0.0]
[1780555275528,106.43,64265.9,8.0,0.0,0.0,0.0]
[1780555276535,106.43,64255.11,8.0,0.0,0.0,0.0]
[1780555277836,106.43,64246.82,8.0,0.0,0.0,0.0]
[1780555278549,106.43,64235.87,8.0,0.0,0.0,0.0]
[1780555279557,106.43,64231.9,8.0,0.0,0.0,0.0]
[1780555280564,106.43,64229.26,8.0,0.0,0.0,0.0]
[1780555281572,106.43,64232.71,8.0,0.0,0.0,0.0]
[1780555282579,106.43,64236.58,8.0,0.0,0.0,0.0]
[1780555284581,106.43,64237.23,8.0,0.0,0.0,0.0]
[1780555285194,106.43,64238.09,8.0,0.0,0.0,0.0]
[1780555285601,106.43,64242.34,8.0,0.0,0.0,0.0]
[1780555289629,106.43,64246.54,8.0,0.0,0.0,0.0]
[1780555290636,106.43,64254.29,8.0,0.0,0.0,0.0]
[1780555291643,106.43,64261.16,8.0,0.0,0.0,0.0]
[1780555295671,106.43,64256.54,8.0,0.0,0.0,0.0]
[1780555300706,106.43,64256.69,8.0,0.0,0.0,0.0]
[1780555302720,106.43,64253.53,8.0,0.0,0.0,0.0]
[1780555307754,106.43,64244.14,8.0,0.0,0.0,0.0]
[1780555310776,106.43,64289.81,8.0,0.0,0.0,0.0]
[1780555311783,106.43,64287.11,8.0,0.0,0.0,0.0]
[1780555314804,106.43,64289.85,8.0,0.0,0.0,0.0]
[1780555318832,106.43,64292.88,8.0,0.0,0.0,0.0]
[1780555320848,106.43,64301.1,8.0,0.0,0.0,0.0]
[1780555321855,106.43,64295.79,8.0,0.0,0.0,0.0]
[1780555324876,106.43,64292.22,8.0,0.0,0.0,0.0]
[1780555326890,106.43,64295.58,8.0,0.0,0.0,0.0]
[1780555328903,106.43,64292.58,8.0,0.0,0.0,0.0]
[1780555330918,106.43,64296.2,8.0,0.0,0.0,0.0]
[1780555331925,106.43,64299.61,8.0,0.0,0.0,0.0]
[1780555334947,106.43,64292.62,8.0,0.0,0.0,0.0]
[1780555335954,106.43,64285.64,8.0,0.0,0.0,0.0]
[1780555337968,106.43,64291.99,8.0,0.0,0.0,0.0]
[1780555343003,106.43,64295.54,8.0,0.0,0.0,0.0]
[1780555348041,106.43,64295.8,8.0,0.0,0.0,0.0]
[1780555349048,106.43,64298.75,8.0,0.0,0.0,0.0]
[1780555350055,106.43,64293.0,8.0,0.0,0.0,0.0]
[1780555351062,106.43,64289.99,8.0,0.0,0.0,0.0]
[1780555356099,106.43,64289.16,8.0,0.0,0.0,0.0]
[1780555359120,106.43,64294.29,8.0,0.0,0.0,0.0]
[1780555360127,106.43,64297.44,8.0,0.0,0.0,0.0]
[1780555362141,106.43,64294.57,8.0,0.0,0.0,0.0]
[1780555364155,106.43,64297.82,8.0,0.0,0.0,0.0]
[1780555366169,106.43,64295.29,8.0,0.0,0.0,0.0]
[1780555367176,106.43,64291.16,8.0,0.0,0.0,0.0]
[1780555368183,106.43,64286.7,8.0,0.0,0.0,0.0]
[1780555370200,106.43,64279.71,8.0,0.0,0.0,0.0]
[1780555371205,106.43,64275.83,8.0,0.0,0.0,0.0]
[1780555372211,106.43,64269.77,8.0,0.0,0.0,0.0]
[1780555373219,106.43,64258.79,8.0,0.0,0.0,0.0]
[1780555374225,106.43,64253.44,8.0,0.0,0.0,0.0]
[1780555376241,106.43,64243.2,8.0,0.0,0.0,0.0]
[1780555377248,106.43,64237.63,8.0,0.0,0.0,0.0]
[1780555379262,106.43,64235.01,8.0,0.0,0.0,0.0]
[1780555382283,106.43,64241.02,8.0,0.0,0.0,0.0]
[1780555383203,106.43,64241.02,8.0,0.0,0.0,0.0]
[1780555383833,106.43,64241.02,8.0,0.0,0.0,0.0]
[1780555386311,106.43,64238.53,8.0,0.0,0.0,0.0]
[1780555391346,106.43,64237.59,8.0,0.0,0.0,0.0]
[1780555393359,106.43,64234.99,8.0,0.0,0.0,0.0]
[1780555398395,106.43,64235.96,8.0,0.0,0.0,0.0]
[1780555401416,106.43,64231.55,8.0,0.0,0.0,0.0]
[1780555402424,106.43,64226.71,8.0,0.0,0.0,0.0]
[1780555403430,106.43,64229.49,8.0,0.0,0.0,0.0]
[1780555404437,106.43,64233.76,8.0,0.0,0.0,0.0]
[1780555405444,106.43,64237.14,8.0,0.0,0.0,0.0]
[1780555410479,106.43,64237.77,8.0,0.0,0.0,0.0]
[1780555411486,106.43,64239.14,8.0,0.0,0.0,0.0]
[1780555413500,106.43,64258.08,8.0,0.0,0.0,0.0]
[1780555414507,106.43,64261.01,8.0,0.0,0.0,0.0]
[1780555415514,106.43,64265.87,8.0,0.0,0.0,0.0]
[1780555417528,106.43,64262.84,8.0,0.0,0.0,0.0]
[1780555422562,106.43,64264.85,8.0,0.0,0.0,0.0]
[1780555424577,106.43,64261.71,8.0,0.0,0.0,0.0]
[1780555428605,106.43,64264.21,8.0,0.0,0.0,0.0]
[1780555431626,106.43,64261.57,8.0,0.0,0.0,0.0]
[1780555434648,106.43,64264.1,8.0,0.0,0.0,0.0]
[1780555439683,106.43,64258.9,8.0,0.0,0.0,0.0]
[1780555440690,106.43,64255.8,8.0,0.0,0.0,0.0]
[1780555445725,106.43,64259.69,8.0,0.0,0.0,0.0]
[1780555446734,106.43,64262.46,8.0,0.0,0.0,0.0]
[1780555447740,106.43,64269.1,8.0,0.0,0.0,0.0]
[1780555448746,106.43,64272.15,8.0,0.0,0.0,0.0]
[1780555450760,106.43,64264.39,8.0,0.0,0.0,0.0]
[1780555451768,106.43,64259.64,8.0,0.0,0.0,0.0]
[1780555453782,106.43,64263.74,8.0,0.0,0.0,0.0]
[1780555455796,106.43,64251.31,8.0,0.0,0.0,0.0]
[1780555456802,106.43,64241.14,8.0,0.0,0.0,0.0]
[1780555459824,106.43,64246.81,8.0,0.0,0.0,0.0]
[1780555464859,106.43,64249.22,8.0,0.0,0.0,0.0]
[1780555467880,106.43,64255.56,8.0,0.0,0.0,0.0]
[1780555468887,106.43,64260.98,8.0,0.0,0.0,0.0]
[1780555469895,106.43,64258.58,8.0,0.0,0.0,0.0]
[1780555471909,106.43,64256.25,8.0,0.0,0.0,0.0]
[1780555472916,106.43,64259.96,8.0,0.0,0.0,0.0]
[1780555477951,106.43,64258.8,8.0,0.0,0.0,0.0]
[1780555478958,106.43,64262.39,8.0,0.0,0.0,0.0]
[1780555479965,106.43,64264.76,8.0,0.0,0.0,0.0]
[1780555483819,106.43,64266.66,8.0,0.0,0.0,0.0]
[1780555484071,106.43,64266.66,8.0,0.0,0.0,0.0]
[1780555483993,106.43,64276.26,8.0,0.0,0.0,0.0]
[1780555484999,106.43,64279.98,8.0,0.0,0.0,0.0]
[1780555490040,106.43,64281.22,8.0,0.0,0.0,0.0]
[1780555492054,106.43,64268.42,8.0,0.0,0.0,0.0]
[1780555494068,106.43,64270.82,8.0,0.0,0.0,0.0]
[1780555497088,106.43,64274.26,8.0,0.0,0.0,0.0]
[1780555498096,106.43,64279.11,8.0,0.0,0.0,0.0]
[1780555500110,106.43,64274.37,8.0,0.0,0.0,0.0]
[1780555501131,106.43,64252.4,8.0,0.0,0.0,0.0]
[1780555502332,106.43,64239.07,8.0,0.0,0.0,0.0]
[1780555503164,106.43,64221.47,8.0,0.0,0.0,0.0]
[1780555505162,106.43,64226.91,8.0,0.0,0.0,0.0]
[1780555506169,106.43,64230.6,8.0,0.0,0.0,0.0]
[1780555509191,106.43,64237.33,8.0,0.0,0.0,0.0]
[1780555510202,106.43,64242.59,8.0,0.0,0.0,0.0]
[1780555511208,106.43,64246.33,8.0,0.0,0.0,0.0]
[1780555514229,106.43,64249.12,8.0,0.0,0.0,0.0]
[1780555518532,106.43,64249.35,8.0,0.0,0.0,0.0]
[1780555519352,106.43,64249.92,8.0,0.0,0.0,0.0]
[1780555525466,106.43,64250.62,8.0,0.0,0.0,0.0]
[1780555526312,106.43,64243.41,8.0,0.0,0.0,0.0]
[1780555527320,106.43,64233.5,8.0,0.0,0.0,0.0]
[1780555529334,106.43,64230.74,8.0,0.0,0.0,0.0]
[1780555530927,106.43,64230.74,8.0,0.0,0.0,0.0]
[1780555531016,106.43,64231.39,8.0,0.0,0.0,0.0]
[1780555531497,106.43,64231.39,8.0,0.0,0.0,0.0]
[1780555531799,106.43,64234.03,8.0,0.0,0.0,0.0]
[1780555534369,106.43,64231.13,8.0,0.0,0.0,0.0]
[1780555535376,106.43,64217.13,8.0,0.0,0.0,0.0]
[1780555536383,106.43,64208.3,8.0,0.0,0.0,0.0]
[1780555538397,106.43,64202.77,8.0,0.0,0.0,0.0]
[1780555541418,106.43,64214.09,8.0,0.0,0.0,0.0]
[1780555542425,106.43,64221.32,8.0,0.0,0.0,0.0]
[1780555544439,106.43,64223.81,8.0,0.0,0.0,0.0]
[1780555545446,106.43,64229.87,8.0,0.0,0.0,0.0]
[1780555546452,106.43,64233.01,8.0,0.0,0.0,0.0]
[1780555548466,106.43,64236.24,8.0,0.0,0.0,0.0]
[1780555551054,106.43,64237.38,8.0,0.0,0.0,0.0]
[1780555551143,106.43,64244.18,8.0,0.0,0.0,0.0]
[1780555551419,106.43,64244.18,8.0,0.0,0.0,0.0]
[1780555551488,106.43,64250.73,8.0,0.0,0.0,0.0]
[1780555552497,106.43,64256.6,8.0,0.0,0.0,0.0]
[1780555555518,106.43,64253.94,8.0,0.0,0.0,0.0]
[1780555556539,106.43,64256.96,8.0,0.0,0.0,0.0]
[1780555560569,106.43,64253.13,8.0,0.0,0.0,0.0]
[1780555564599,106.43,64247.24,8.0,0.0,0.0,0.0]
[1780555566612,106.43,64244.5,8.0,0.0,0.0,0.0]
[1780555570640,106.43,64236.85,8.0,0.0,0.0,0.0]
[1780555571647,106.43,64230.85,8.0,0.0,0.0,0.0]
[1780555572654,106.43,64219.65,8.0,0.0,0.0,0.0]
[1780555573661,106.43,64211.92,8.0,0.0,0.0,0.0]
[1780555574309,106.43,64211.92,8.0,0.0,0.0,0.0]
[1780555575186,106.43,64211.92,8.0,0.0,0.0,0.0]
[1780555576682,106.43,64208.8,8.0,0.0,0.0,0.0]
[1780555580711,106.43,64217.49,8.0,0.0,0.0,0.0]
[1780555581718,106.43,64223.66,8.0,0.0,0.0,0.0]
[1780555582724,106.43,64226.34,8.0,0.0,0.0,0.0]
[1780555587761,106.43,64224.7,8.0,0.0,0.0,0.0]
[1780555589775,106.43,64220.94,8.0,0.0,0.0,0.0]
[1780555590782,106.43,64215.85,8.0,0.0,0.0,0.0]
[1780555591789,106.43,64208.47,8.0,0.0,0.0,0.0]
[1780555594810,106.43,64203.61,8.0,0.0,0.0,0.0]
[1780555595817,106.43,64199.54,8.0,0.0,0.0,0.0]
[1780555600852,106.43,64198.42,8.0,0.0,0.0,0.0]
[1780555604880,106.43,64202.45,8.0,0.0,0.0,0.0]
[1780555608908,106.43,64205.89,8.0,0.0,0.0,0.0]
[1780555609915,106.43,64202.98,8.0,0.0,0.0,0.0]
[1780555613945,106.43,64196.28,8.0,0.0,0.0,0.0]
[1780555614465,106.43,64196.28,8.0,0.0,0.0,0.0]
[1780555615076,106.43,64174.54,8.0,0.0,0.0,0.0]
[1780555615986,106.43,64167.53,8.0,0.0,0.0,0.0]
[1780555616589,106.43,64167.53,8.0,0.0,0.0,0.0]
[1780555616993,106.43,64173.77,8.0,0.0,0.0,0.0]
[1780555618003,106.43,64171.25,8.0,0.0,0.0,0.0]
[1780555621028,106.43,64175.39,8.0,0.0,0.0,0.0]
[1780555622037,106.43,64190.78,8.0,0.0,0.0,0.0]
[1780555623052,106.43,64207.69,8.0,0.0,0.0,0.0]
[1780555623875,106.43,64207.69,8.0,0.0,0.0,0.0]
[1780555624051,106.43,64211.96,8.0,0.0,0.0,0.0]
[1780555624704,106.43,64211.96,8.0,0.0,0.0,0.0]
[1780555625058,106.43,64206.71,8.0,0.0,0.0,0.0]
[1780555627080,106.43,64210.16,8.0,0.0,0.0,0.0]
[1780555629095,106.43,64212.6,8.0,0.0,0.0,0.0]
[1780555630103,106.43,64209.91,8.0,0.0,0.0,0.0]
[1780555631110,106.43,64214.33,8.0,0.0,0.0,0.0]
[1780555632876,106.43,64215.25,8.0,0.0,0.0,0.0]
[1780555633902,106.43,64216.05,8.0,0.0,0.0,0.0]
[1780555634905,106.43,64216.25,8.0,0.0,0.0,0.0]
[1780555635139,106.43,64209.5,8.0,0.0,0.0,0.0]
[1780555635629,106.43,64209.5,8.0,0.0,0.0,0.0]
[1780555638161,106.43,64204.13,8.0,0.0,0.0,0.0]
[1780555639168,106.43,64199.31,8.0,0.0,0.0,0.0]
[1780555641182,106.43,64194.2,8.0,0.0,0.0,0.0]
[1780555643196,106.43,64176.67,8.0,0.0,0.0,0.0]
[1780555648231,106.43,64174.23,8.0,0.0,0.0,0.0]
[1780555649242,106.43,64164.1,8.0,0.0,0.0,0.0]
[1780555650248,106.43,64156.64,8.0,0.0,0.0,0.0]
[1780555651255,106.43,64145.61,8.0,0.0,0.0,0.0]
[1780555652262,106.43,64148.79,8.0,0.0,0.0,0.0]
[1780555653269,106.43,64155.25,8.0,0.0,0.0,0.0]
[1780555655283,106.43,64159.94,8.0,0.0,0.0,0.0]
[1780555659310,106.43,64163.34,8.0,0.0,0.0,0.0]
[1780555661325,106.43,64170.95,8.0,0.0,0.0,0.0]
[1780555663339,106.43,64175.28,8.0,0.0,0.0,0.0]
[1780555666360,106.43,64177.7,8.0,0.0,0.0,0.0]
[1780555671395,106.43,64178.8,8.0,0.0,0.0,0.0]
[1780555673409,106.43,64170.43,8.0,0.0,0.0,0.0]
[1780555674416,106.43,64166.28,8.0,0.0,0.0,0.0]
[1780555675423,106.43,64161.08,8.0,0.0,0.0,0.0]
[1780555677438,106.43,64150.82,8.0,0.0,0.0,0.0]
[1780555678444,106.43,64143.69,8.0,0.0,0.0,0.0]
[1780555681467,106.43,64150.38,8.0,0.0,0.0,0.0]
[1780555682474,106.43,64153.11,8.0,0.0,0.0,0.0]
[1780555684488,106.43,64157.87,8.0,0.0,0.0,0.0]
[1780555687509,106.43,64152.91,8.0,0.0,0.0,0.0]
[1780555690543,106.43,64158.42,8.0,0.0,0.0,0.0]
[1780555693565,106.43,64162.66,8.0,0.0,0.0,0.0]
[1780555698600,106.43,64157.07,8.0,0.0,0.0,0.0]
[1780555699901,106.43,64157.07,8.0,0.0,0.0,0.0]
[1780555699991,106.43,64154.5,8.0,0.0,0.0,0.0]
[1780555700647,106.43,64154.5,8.0,0.0,0.0,0.0]
[1780555701621,106.43,64162.96,8.0,0.0,0.0,0.0]
[1780555702628,106.43,64170.45,8.0,0.0,0.0,0.0]
[1780555704642,106.43,64166.93,8.0,0.0,0.0,0.0]
[1780555705649,106.43,64163.51,8.0,0.0,0.0,0.0]
[1780555707663,106.43,64161.17,8.0,0.0,0.0,0.0]
[1780555711691,106.43,64158.81,8.0,0.0,0.0,0.0]
[1780555716726,106.43,64160.76,8.0,0.0,0.0,0.0]
[1780555719747,106.43,64163.83,8.0,0.0,0.0,0.0]
[1780555720760,106.43,64155.64,8.0,0.0,0.0,0.0]
[1780555721761,106.43,64147.5,8.0,0.0,0.0,0.0]
[1780555723776,106.43,64124.42,8.0,0.0,0.0,0.0]
[1780555724782,106.43,64113.24,8.0,0.0,0.0,0.0]
[1780555725512,106.43,64113.24,8.0,0.0,0.0,0.0]
[1780555725789,106.43,64110.55,8.0,0.0,0.0,0.0]
[1780555726483,106.43,64110.55,8.0,0.0,0.0,0.0]
[1780555726801,106.43,64113.4,8.0,0.0,0.0,0.0]
[1780555727809,106.43,64118.32,8.0,0.0,0.0,0.0]
[1780555728816,106.43,64124.65,8.0,0.0,0.0,0.0]
[1780555729823,106.43,64130.12,8.0,0.0,0.0,0.0]
[1780555734858,106.43,64132.12,8.0,0.0,0.0,0.0]
[1780555737879,106.43,64137.8,8.0,0.0,0.0,0.0]
[1780555738886,106.43,64133.7,8.0,0.0,0.0,0.0]
[1780555739525,106.43,64133.7,8.0,0.0,0.0,0.0]
[1780555740284,106.43,64133.7,8.0,0.0,0.0,0.0]
[1780555740377,106.43,64129.77,8.0,0.0,0.0,0.0]
[1780555743931,106.43,64133.3,8.0,0.0,0.0,0.0]
[1780555744936,106.43,64124.81,8.0,0.0,0.0,0.0]
[1780555745944,106.43,64116.71,8.0,0.0,0.0,0.0]
[1780555746950,106.43,64121.71,8.0,0.0,0.0,0.0]
[1780555747958,106.43,64117.32,8.0,0.0,0.0,0.0]
[1780555752993,106.43,64117.8,8.0,0.0,0.0,0.0]
[1780555754000,106.43,64120.11,8.0,0.0,0.0,0.0]
[1780555755008,106.43,64123.38,8.0,0.0,0.0,0.0]
[1780555758028,106.43,64126.64,8.0,0.0,0.0,0.0]
[1780555760046,106.43,64124.12,8.0,0.0,0.0,0.0]
[1780555764071,106.43,64130.41,8.0,0.0,0.0,0.0]
[1780555765078,106.43,64123.9,8.0,0.0,0.0,0.0]
[1780555766085,106.43,64121.39,8.0,0.0,0.0,0.0]
[1780555768099,106.43,64118.12,8.0,0.0,0.0,0.0]
[1780555769106,106.43,64114.56,8.0,0.0,0.0,0.0]
[1780555770113,106.43,64107.24,8.0,0.0,0.0,0.0]
[1780555771120,106.43,64106.18,8.0,0.0,0.0,0.0]
[1780555772127,106.43,64115.99,8.0,0.0,0.0,0.0]
[1780555773134,106.43,64119.24,8.0,0.0,0.0,0.0]
[1780555775149,106.43,64121.73,8.0,0.0,0.0,0.0]
[1780555776156,106.43,64124.34,8.0,0.0,0.0,0.0]
[1780555778170,106.43,64128.74,8.0,0.0,0.0,0.0]
[1780555780184,106.43,64132.11,8.0,0.0,0.0,0.0]
[1780555784213,106.43,64137.84,8.0,0.0,0.0,0.0]
[1780555785221,106.43,64141.08,8.0,0.0,0.0,0.0]
[1780555789169,106.43,64142.26,8.0,0.0,0.0,0.0]
[1780555789831,106.43,64143.06,8.0,0.0,0.0,0.0]
[1780555792270,106.43,64137.55,8.0,0.0,0.0,0.0]
[1780555793277,106.43,64134.28,8.0,0.0,0.0,0.0]
[1780555795291,106.43,64137.17,8.0,0.0,0.0,0.0]
[1780555797305,106.43,64128.0,8.0,0.0,0.0,0.0]
[1780555799319,106.43,64124.09,8.0,0.0,0.0,0.0]
[1780555800999,106.43,64122.86,8.0,0.0,0.0,0.0]
[1780555801341,106.43,64138.35,8.0,0.0,0.0,0.0]
[1780555801927,106.43,64138.35,8.0,0.0,0.0,0.0]
[1780555806370,106.43,64144.84,8.0,0.0,0.0,0.0]
[1780555809391,106.43,64147.48,8.0,0.0,0.0,0.0]
[1780555810397,106.43,64149.84,8.0,0.0,0.0,0.0]
[1780555815433,106.43,64151.33,8.0,0.0,0.0,0.0]
[1780555818454,106.43,64148.28,8.0,0.0,0.0,0.0]
[1780555820469,106.43,64155.03,8.0,0.0,0.0,0.0]
[1780555822483,106.43,64150.66,8.0,0.0,0.0,0.0]
[1780555825399,106.43,64149.46,8.0,0.0,0.0,0.0]
[1780555825464,106.43,64149.46,8.0,0.0,0.0,0.0]
[1780555825536,106.43,64145.4,8.0,0.0,0.0,0.0]
[1780555826512,106.43,64138.79,8.0,0.0,0.0,0.0]
[1780555828526,106.43,64139.26,8.0,0.0,0.0,0.0]
[1780555830540,106.43,64146.4,8.0,0.0,0.0,0.0]
[1780555831547,106.43,64146.36,8.0,0.0,0.0,0.0]
[1780555832553,106.43,64149.16,8.0,0.0,0.0,0.0]
[1780555833736,106.43,64161.31,8.0,0.0,0.0,0.0]
[1780555834598,106.43,64178.53,8.0,0.0,0.0,0.0]
[1780555838597,106.43,64175.47,8.0,0.0,0.0,0.0]
[1780555842625,106.43,64171.34,8.0,0.0,0.0,0.0]
[1780555843632,106.43,64161.88,8.0,0.0,0.0,0.0]
[1780555845646,106.43,64166.13,8.0,0.0,0.0,0.0]
[1780555847660,106.43,64168.71,8.0,0.0,0.0,0.0]
[1780555850681,106.43,64166.16,8.0,0.0,0.0,0.0]
[1780555851688,106.43,64172.88,8.0,0.0,0.0,0.0]
[1780555852695,106.43,64178.91,8.0,0.0,0.0,0.0]
[1780555854711,106.43,64184.85,8.0,0.0,0.0,0.0]
[1780555855718,106.43,64191.31,8.0,0.0,0.0,0.0]
[1780555856725,106.43,64184.76,8.0,0.0,0.0,0.0]
[1780555860753,106.43,64177.81,8.0,0.0,0.0,0.0]
[1780555861760,106.43,64174.16,8.0,0.0,0.0,0.0]
[1780555866801,106.43,64175.17,8.0,0.0,0.0,0.0]
[1780555868815,106.43,64178.93,8.0,0.0,0.0,0.0]
[1780555871836,106.43,64184.23,8.0,0.0,0.0,0.0]
[1780555874857,106.43,64189.19,8.0,0.0,0.0,0.0]
[1780555879892,106.43,64189.19,8.0,0.0,0.0,0.0]
[1780555882916,106.43,64198.33,8.0,0.0,0.0,0.0]
[1780555885937,106.43,64206.37,8.0,0.0,0.0,0.0]
[1780555887951,106.43,64210.66,8.0,0.0,0.0,0.0]
[1780555889968,106.43,64199.03,8.0,0.0,0.0,0.0]
[1780555891982,106.43,64200.29,8.0,0.0,0.0,0.0]
[1780555895011,106.43,64197.82,8.0,0.0,0.0,0.0]
[1780555899036,106.43,64202.74,8.0,0.0,0.0,0.0]
[1780555900043,106.43,64205.73,8.0,0.0,0.0,0.0]
[1780555902057,106.43,64209.37,8.0,0.0,0.0,0.0]
[1780555903063,106.43,64212.48,8.0,0.0,0.0,0.0]
[1780555904071,106.43,64207.8,8.0,0.0,0.0,0.0]
[1780555906085,106.43,64191.08,8.0,0.0,0.0,0.0]
[1780555907092,106.43,64194.32,8.0,0.0,0.0,0.0]
[1780555910113,106.43,64196.72,8.0,0.0,0.0,0.0]
[1780555915148,106.43,64196.92,8.0,0.0,0.0,0.0]
[1780555918169,106.43,64194.52,8.0,0.0,0.0,0.0]
[1780555920184,106.43,64197.07,8.0,0.0,0.0,0.0]
[1780555921191,106.43,64201.06,8.0,0.0,0.0,0.0]
[1780555922198,106.43,64195.27,8.0,0.0,0.0,0.0]
[1780555925258,106.43,64183.69,8.0,0.0,0.0,0.0]
[1780555926250,106.43,64171.21,8.0,0.0,0.0,0.0]
[1780555927257,106.43,64160.75,8.0,0.0,0.0,0.0]
[1780555928264,106.43,64164.93,8.0,0.0,0.0,0.0]
[1780555930278,106.43,64157.04,8.0,0.0,0.0,0.0]
[1780555931285,106.43,64153.46,8.0,0.0,0.0,0.0]
[1780555932292,106.43,64124.96,8.0,0.0,0.0,0.0]
[1780555933299,106.43,64116.44,8.0,0.0,0.0,0.0]
[1780555938342,106.43,64116.37,8.0,0.0,0.0,0.0]
[1780555939352,106.43,64109.34,8.0,0.0,0.0,0.0]
[1780555940358,106.43,64101.33,8.0,0.0,0.0,0.0]
[1780555941365,106.43,64104.4,8.0,0.0,0.0,0.0]
[1780555942372,106.43,64108.75,8.0,0.0,0.0,0.0]
[1780555944385,106.43,64103.64,8.0,0.0,0.0,0.0]
[1780555945393,106.43,64098.14,8.0,0.0,0.0,0.0]
[1780555950428,106.43,64097.02,8.0,0.0,0.0,0.0]
[1780555951435,106.43,64096.19,8.0,0.0,0.0,0.0]
[1780555956471,106.43,64096.32,8.0,0.0,0.0,0.0]
[1780555960499,106.43,64090.42,8.0,0.0,0.0,0.0]
[1780555962513,106.43,64093.35,8.0,0.0,0.0,0.0]
[1780555967548,106.43,64092.19,8.0,0.0,0.0,0.0]
[1780555969562,106.43,64087.71,8.0,0.0,0.0,0.0]
[1780555971577,106.43,64090.61,8.0,0.0,0.0,0.0]
[1780555976611,106.43,64087.52,8.0,0.0,0.0,0.0]
[1780555980646,106.43,64079.61,8.0,0.0,0.0,0.0]
[1780555981649,106.43,64074.73,8.0,0.0,0.0,0.0]
[1780555986363,106.43,64076.68,8.0,0.0,0.0,0.0]
[1780555987143,106.43,64076.56,8.0,0.0,0.0,0.0]
[1780555987864,106.43,64076.49,8.0,0.0,0.0,0.0]
[1780555988394,106.43,64076.49,8.0,0.0,0.0,0.0]
[1780555988699,106.43,64081.85,8.0,0.0,0.0,0.0]
[1780555989706,106.43,64093.46,8.0,0.0,0.0,0.0]
[1780555991720,106.43,64100.82,8.0,0.0,0.0,0.0]
[1780555994211,106.43,64095.59,8.0,0.0,0.0,0.0]
[1780555997208,106.43,64089.36,8.0,0.0,0.0,0.0]
[1780555997762,106.43,64086.39,8.0,0.0,0.0,0.0]
[1780555998760,106.43,64086.39,8.0,0.0,0.0,0.0]
[1780555999451,106.43,64086.39,8.0,0.0,0.0,0.0]
[1780555999511,106.43,64088.69,8.0,0.0,0.0,0.0]
[1780555999776,106.43,64081.38,8.0,0.0,0.0,0.0]
[1780556000782,106.43,64084.72,8.0,0.0,0.0,0.0]
[1780556004811,106.43,64079.97,8.0,0.0,0.0,0.0]
[1780556007832,106.43,64076.67,8.0,0.0,0.0,0.0]
[1780556009846,106.43,64074.2,8.0,0.0,0.0,0.0]
[1780556011860,106.43,64071.21,8.0,0.0,0.0,0.0]
[1780556013874,106.43,64075.99,8.0,0.0,0.0,0.0]
[1780556016895,106.43,64073.2,8.0,0.0,0.0,0.0]
[1780556019916,106.43,64070.05,8.0,0.0,0.0,0.0]
[1780556023944,106.43,64076.26,8.0,0.0,0.0,0.0]
[1780556024951,106.43,64087.35,8.0,0.0,0.0,0.0]
[1780556025958,106.43,64085.04,8.0,0.0,0.0,0.0]
[1780556030998,106.43,64076.78,8.0,0.0,0.0,0.0]
[1780556033016,106.43,64064.4,8.0,0.0,0.0,0.0]
[1780556038051,106.43,64064.52,8.0,0.0,0.0,0.0]
[1780556041078,106.43,64053.49,8.0,0.0,0.0,0.0]
[1780556044099,106.43,64049.1,8.0,0.0,0.0,0.0]
[1780556047611,106.43,64043.01,8.0,0.0,0.0,0.0]
[1780556053167,106.43,64041.69,8.0,0.0,0.0,0.0]
[1780556055182,106.43,64048.94,8.0,0.0,0.0,0.0]
[1780556056188,106.43,64055.53,8.0,0.0,0.0,0.0]
[1780556057195,106.43,64066.54,8.0,0.0,0.0,0.0]
[1780556058202,106.43,64068.75,8.0,0.0,0.0,0.0]
[1780556060216,106.43,64074.22,8.0,0.0,0.0,0.0]
[1780556062230,106.43,64071.78,8.0,0.0,0.0,0.0]
[1780556067265,106.43,64073.56,8.0,0.0,0.0,0.0]
[1780556069280,106.43,64071.19,8.0,0.0,0.0,0.0]
[1780556071293,106.43,64069.99,8.0,0.0,0.0,0.0]
[1780556073308,106.43,64063.79,8.0,0.0,0.0,0.0]
[1780556074318,106.43,64060.66,8.0,0.0,0.0,0.0]
[1780556077339,106.43,64052.85,8.0,0.0,0.0,0.0]
[1780556078346,106.43,64069.99,8.0,0.0,0.0,0.0]
[1780556081367,106.43,64067.46,8.0,0.0,0.0,0.0]
[1780556083381,106.43,64061.02,8.0,0.0,0.0,0.0]
[1780556088416,106.43,64058.65,8.0,0.0,0.0,0.0]
[1780556090430,106.43,64049.84,8.0,0.0,0.0,0.0]
[1780556092450,106.43,64044.02,8.0,0.0,0.0,0.0]
[1780556097485,106.43,64038.04,8.0,0.0,0.0,0.0]
[1780556098492,106.43,64033.55,8.0,0.0,0.0,0.0]
[1780556100518,106.43,64030.13,8.0,0.0,0.0,0.0]
[1780556103566,106.43,64027.75,8.0,0.0,0.0,0.0]
[1780556104553,106.43,64012.39,8.0,0.0,0.0,0.0]
[1780556105553,106.43,64005.9,8.0,0.0,0.0,0.0]
[1780556105977,106.43,64005.9,8.0,0.0,0.0,0.0]
[1780556106213,106.43,64005.9,8.0,0.0,0.0,0.0]
[1780556106561,106.43,64016.38,8.0,0.0,0.0,0.0]
[1780556107568,106.43,64020.79,8.0,0.0,0.0,0.0]
[1780556111596,106.43,64017.25,8.0,0.0,0.0,0.0]
[1780556112603,106.43,64022.06,8.0,0.0,0.0,0.0]
[1780556113610,106.43,64013.3,8.0,0.0,0.0,0.0]
[1780556114617,106.43,64005.76,8.0,0.0,0.0,0.0]
[1780556115624,106.43,64003.47,8.0,0.0,0.0,0.0]
[1780556119652,106.43,63996.54,8.0,0.0,0.0,0.0]
[1780556122675,106.43,63994.29,8.0,0.0,0.0,0.0]
[1780556124703,106.43,63986.86,8.0,0.0,0.0,0.0]
[1780556125712,106.43,63982.98,8.0,0.0,0.0,0.0]
[1780556126713,106.43,63980.48,8.0,0.0,0.0,0.0]
[1780556128728,106.43,63971.46,8.0,0.0,0.0,0.0]
[1780556129734,106.43,63968.12,8.0,0.0,0.0,0.0]
[1780556131749,106.43,63968.51,8.0,0.0,0.0,0.0]
[1780556132756,106.43,63972.12,8.0,0.0,0.0,0.0]
[1780556134788,106.43,63966.95,8.0,0.0,0.0,0.0]
[1780556135784,106.43,63962.41,8.0,0.0,0.0,0.0]
[1780556135893,106.43,63962.41,8.0,0.0,0.0,0.0]
[1780556136457,106.43,63962.41,8.0,0.0,0.0,0.0]
[1780556136792,106.43,63964.96,8.0,0.0,0.0,0.0]
[1780556139816,106.43,63968.5,8.0,0.0,0.0,0.0]
[1780556140822,106.43,63953.54,8.0,0.0,0.0,0.0]
[1780556141830,106.43,63956.87,8.0,0.0,0.0,0.0]
[1780556142838,106.43,63950.04,8.0,0.0,0.0,0.0]
[1780556143693,106.43,63950.04,8.0,0.0,0.0,0.0]
[1780556144384,106.43,63949.19,8.0,0.0,0.0,0.0]
[1780556144829,106.43,63949.19,8.0,0.0,0.0,0.0]
[1780556144852,106.43,63944.95,8.0,0.0,0.0,0.0]
[1780556145604,106.43,63944.95,8.0,0.0,0.0,0.0]
[1780556145859,106.43,63938.97,8.0,0.0,0.0,0.0]
[1780556150894,106.43,63942.81,8.0,0.0,0.0,0.0]
[1780556151901,106.43,63945.95,8.0,0.0,0.0,0.0]
[1780556152908,106.43,63939.53,8.0,0.0,0.0,0.0]
[1780556155929,106.43,63928.08,8.0,0.0,0.0,0.0]
[1780556157945,106.43,63931.89,8.0,0.0,0.0,0.0]
[1780556159959,106.43,63936.74,8.0,0.0,0.0,0.0]
[1780556161971,106.43,63947.63,8.0,0.0,0.0,0.0]
[1780556162978,106.43,63950.53,8.0,0.0,0.0,0.0]
[1780556163985,106.43,63958.9,8.0,0.0,0.0,0.0]
[1780556164991,106.43,63964.57,8.0,0.0,0.0,0.0]
[1780556170033,106.43,63964.45,8.0,0.0,0.0,0.0]
[1780556172046,106.43,63961.36,8.0,0.0,0.0,0.0]
[1780556174061,106.43,63956.83,8.0,0.0,0.0,0.0]
[1780556175068,106.43,63953.51,8.0,0.0,0.0,0.0]
[1780556178091,106.43,63958.41,8.0,0.0,0.0,0.0]
[1780556183125,106.43,63959.71,8.0,0.0,0.0,0.0]
[1780556184133,106.43,63962.02,8.0,0.0,0.0,0.0]
[1780556187154,106.43,63966.72,8.0,0.0,0.0,0.0]
[1780556189167,106.43,63949.81,8.0,0.0,0.0,0.0]
[1780556190175,106.43,63957.77,8.0,0.0,0.0,0.0]
[1780556191182,106.43,63961.46,8.0,0.0,0.0,0.0]
[1780556192189,106.43,63964.32,8.0,0.0,0.0,0.0]
[1780556194203,106.43,63955.98,8.0,0.0,0.0,0.0]
[1780556196217,106.43,63953.21,8.0,0.0,0.0,0.0]
[1780556199239,106.43,63947.72,8.0,0.0,0.0,0.0]
[1780556200248,106.43,63941.61,8.0,0.0,0.0,0.0]
[1780556201254,106.43,63938.98,8.0,0.0,0.0,0.0]
[1780556202260,106.43,63947.09,8.0,0.0,0.0,0.0]
[1780556203268,106.43,63954.79,8.0,0.0,0.0,0.0]
[1780556205282,106.43,63952.26,8.0,0.0,0.0,0.0]
[1780556206289,106.43,63946.49,8.0,0.0,0.0,0.0]
[1780556207295,106.43,63936.82,8.0,0.0,0.0,0.0]
[1780556208303,106.43,63942.27,8.0,0.0,0.0,0.0]
[1780556210098,106.43,63940.71,8.0,0.0,0.0,0.0]
[1780556210412,106.43,63940.71,8.0,0.0,0.0,0.0]
[1780556211327,106.43,63937.56,8.0,0.0,0.0,0.0]
[1780556213341,106.43,63928.39,8.0,0.0,0.0,0.0]
[1780556218377,106.43,63929.55,8.0,0.0,0.0,0.0]
[1780556219384,106.43,63926.53,8.0,0.0,0.0,0.0]
[1780556223412,106.43,63923.82,8.0,0.0,0.0,0.0]
[1780556225426,106.43,63926.16,8.0,0.0,0.0,0.0]
[1780556226433,106.43,63917.98,8.0,0.0,0.0,0.0]
[1780556227457,106.43,63917.98,8.0,0.0,0.0,0.0]
[1780556227499,106.43,63926.75,8.0,0.0,0.0,0.0]
[1780556228213,106.43,63926.75,8.0,0.0,0.0,0.0]
[1780556228447,106.43,63930.24,8.0,0.0,0.0,0.0]
[1780556230462,106.43,63926.23,8.0,0.0,0.0,0.0]
[1780556234490,106.43,63932.33,8.0,0.0,0.0,0.0]
[1780556236505,106.43,63936.19,8.0,0.0,0.0,0.0]
[1780556237514,106.43,63943.95,8.0,0.0,0.0,0.0]
[1780556238521,106.43,63948.08,8.0,0.0,0.0,0.0]
[1780556240535,106.43,63965.06,8.0,0.0,0.0,0.0]
[1780556241242,106.43,63965.06,8.0,0.0,0.0,0.0]
[1780556241542,106.43,63973.38,8.0,0.0,0.0,0.0]
[1780556242222,106.43,63973.38,8.0,0.0,0.0,0.0]
[1780556243015,106.43,63973.37,8.0,0.0,0.0,0.0]
[1780556243644,106.43,63973.37,8.0,0.0,0.0,0.0]
[1780556244564,106.43,63977.24,8.0,0.0,0.0,0.0]
[1780556245498,106.43,63977.24,8.0,0.0,0.0,0.0]
[1780556245596,106.43,63977.24,8.0,0.0,0.0,0.0]
[1780556250606,106.43,63971.83,8.0,0.0,0.0,0.0]
[1780556251613,106.43,63963.65,8.0,0.0,0.0,0.0]
[1780556252620,106.43,63959.71,8.0,0.0,0.0,0.0]
[1780556255640,106.43,63951.24,8.0,0.0,0.0,0.0]
[1780556256648,106.43,63954.38,8.0,0.0,0.0,0.0]
[1780556257655,106.43,63958.09,8.0,0.0,0.0,0.0]
[1780556262689,106.43,63957.32,8.0,0.0,0.0,0.0]
[1780556263697,106.43,63961.36,8.0,0.0,0.0,0.0]
[1780556264704,106.43,63964.61,8.0,0.0,0.0,0.0]
[1780556266718,106.43,63966.84,8.0,0.0,0.0,0.0]
[1780556268732,106.43,63959.94,8.0,0.0,0.0,0.0]
[1780556269739,106.43,63963.41,8.0,0.0,0.0,0.0]
[1780556272760,106.43,63966.45,8.0,0.0,0.0,0.0]
[1780556273767,106.43,63963.74,8.0,0.0,0.0,0.0]
[1780556278802,106.43,63967.53,8.0,0.0,0.0,0.0]
[1780556280816,106.43,63965.23,8.0,0.0,0.0,0.0]
[1780556285565,106.43,63964.08,8.0,0.0,0.0,0.0]
[1780556285851,106.43,63959.03,8.0,0.0,0.0,0.0]
[1780556286574,106.43,63959.03,8.0,0.0,0.0,0.0]
[1780556290888,106.43,63954.87,8.0,0.0,0.0,0.0]
[1780556291893,106.43,63946.24,8.0,0.0,0.0,0.0]
[1780556292900,106.43,63951.26,8.0,0.0,0.0,0.0]
[1780556293907,106.43,63957.18,8.0,0.0,0.0,0.0]
[1780556295922,106.43,63959.85,8.0,0.0,0.0,0.0]
[1780556296928,106.43,63964.08,8.0,0.0,0.0,0.0]
[1780556301963,106.43,63966.64,8.0,0.0,0.0,0.0]
[1780556305991,106.43,63968.8,8.0,0.0,0.0,0.0]
[1780556306999,106.43,63965.98,8.0,0.0,0.0,0.0]
[1780556307746,106.43,63965.98,8.0,0.0,0.0,0.0]
[1780556308009,106.43,63963.3,8.0,0.0,0.0,0.0]
[1780556308300,106.43,63963.3,8.0,0.0,0.0,0.0]
[1780556311028,106.43,63967.28,8.0,0.0,0.0,0.0]
[1780556316079,106.43,63967.43,8.0,0.0,0.0,0.0]
[1780556318077,106.43,63965.1,8.0,0.0,0.0,0.0]
[1780556323113,106.43,63966.23,8.0,0.0,0.0,0.0]
[1780556324933,106.43,63966.23,8.0,0.0,0.0,0.0]
[1780556324977,106.43,63968.87,8.0,0.0,0.0,0.0]
[1780556325488,106.43,63968.87,8.0,0.0,0.0,0.0]
[1780556325577,106.43,63976.39,8.0,0.0,0.0,0.0]
[1780556326133,106.43,63978.51,8.0,0.0,0.0,0.0]
[1780556327140,106.43,63970.41,8.0,0.0,0.0,0.0]
[1780556328148,106.43,63965.77,8.0,0.0,0.0,0.0]
[1780556330164,106.43,63957.2,8.0,0.0,0.0,0.0]
[1780556331171,106.43,63953.45,8.0,0.0,0.0,0.0]
[1780556333184,106.43,63957.21,8.0,0.0,0.0,0.0]
[1780556338220,106.43,63956.95,8.0,0.0,0.0,0.0]
[1780556339230,106.43,63956.95,8.0,0.0,0.0,0.0]
[1780556340142,106.43,63957.07,8.0,0.0,0.0,0.0]
[1780556341241,106.43,63970.86,8.0,0.0,0.0,0.0]
[1780556342248,106.43,63973.34,8.0,0.0,0.0,0.0]
[1780556345270,106.43,63982.55,8.0,0.0,0.0,0.0]
[1780556346277,106.43,63985.22,8.0,0.0,0.0,0.0]
[1780556351311,106.43,63986.64,8.0,0.0,0.0,0.0]
[1780556356347,106.43,63985.36,8.0,0.0,0.0,0.0]
[1780556357354,106.43,63976.95,8.0,0.0,0.0,0.0]
[1780556359368,106.43,63973.31,8.0,0.0,0.0,0.0]
[1780556360375,106.43,63965.2,8.0,0.0,0.0,0.0]
[1780556365410,106.43,63965.5,8.0,0.0,0.0,0.0]
[1780556366417,106.43,63969.84,8.0,0.0,0.0,0.0]
[1780556369438,106.43,63959.05,8.0,0.0,0.0,0.0]
[1780556371452,106.43,63958.32,8.0,0.0,0.0,0.0]
[1780556375480,106.43,63964.03,8.0,0.0,0.0,0.0]
[1780556380515,106.43,63965.19,8.0,0.0,0.0,0.0]
[1780556382529,106.43,63973.81,8.0,0.0,0.0,0.0]
[1780556384544,106.43,63969.26,8.0,0.0,0.0,0.0]
[1780556387018,106.43,63968.24,8.0,0.0,0.0,0.0]
[1780556387561,106.43,63968.35,8.0,0.0,0.0,0.0]
[1780556392600,106.43,63963.34,8.0,0.0,0.0,0.0]
[1780556397634,106.43,63965.53,8.0,0.0,0.0,0.0]
[1780556400658,106.43,63984.47,8.0,0.0,0.0,0.0]
[1780556401520,106.43,63984.47,8.0,0.0,0.0,0.0]
[1780556401672,106.43,63993.01,8.0,0.0,0.0,0.0]
[1780556402674,106.43,63990.89,8.0,0.0,0.0,0.0]
[1780556403681,106.43,63988.42,8.0,0.0,0.0,0.0]
[1780556405695,106.43,63982.42,8.0,0.0,0.0,0.0]
[1780556406702,106.43,63985.21,8.0,0.0,0.0,0.0]
[1780556407709,106.43,63989.32,8.0,0.0,0.0,0.0]
[1780556409723,106.43,63992.34,8.0,0.0,0.0,0.0]
[1780556410730,106.43,63988.02,8.0,0.0,0.0,0.0]
[1780556411737,106.43,63990.19,8.0,0.0,0.0,0.0]
[1780556412744,106.43,63994.32,8.0,0.0,0.0,0.0]
[1780556416771,106.43,63999.56,8.0,0.0,0.0,0.0]
[1780556418786,106.43,64001.99,8.0,0.0,0.0,0.0]
[1780556423821,106.43,64003.47,8.0,0.0,0.0,0.0]
[1780556425838,106.43,63989.71,8.0,0.0,0.0,0.0]
[1780556427852,106.43,63992.47,8.0,0.0,0.0,0.0]
[1780556428858,106.43,63995.42,8.0,0.0,0.0,0.0]
[1780556429865,106.43,64002.73,8.0,0.0,0.0,0.0]
[1780556431880,106.43,64003.74,8.0,0.0,0.0,0.0]
[1780556434901,106.43,63996.9,8.0,0.0,0.0,0.0]
[1780556435908,106.43,63993.57,8.0,0.0,0.0,0.0]
[1780556439936,106.43,63995.77,8.0,0.0,0.0,0.0]
[1780556440943,106.43,63998.85,8.0,0.0,0.0,0.0]
[1780556441950,106.43,63989.99,8.0,0.0,0.0,0.0]
[1780556442957,106.43,63984.01,8.0,0.0,0.0,0.0]
[1780556444972,106.43,63981.89,8.0,0.0,0.0,0.0]
[1780556445979,106.43,63985.57,8.0,0.0,0.0,0.0]
[1780556446986,106.43,63989.84,8.0,0.0,0.0,0.0]
[1780556451014,106.43,63985.77,8.0,0.0,0.0,0.0]
[1780556452022,106.43,63992.97,8.0,0.0,0.0,0.0]
[1780556455043,106.43,63988.76,8.0,0.0,0.0,0.0]
[1780556456050,106.43,63984.21,8.0,0.0,0.0,0.0]
[1780556460078,106.43,63987.55,8.0,0.0,0.0,0.0]
[1780556462114,106.43,63982.14,8.0,0.0,0.0,0.0]
[1780556463116,106.43,63971.14,8.0,0.0,0.0,0.0]
[1780556467145,106.43,63978.12,8.0,0.0,0.0,0.0]
[1780556469159,106.43,63981.84,8.0,0.0,0.0,0.0]
[1780556471173,106.43,63984.73,8.0,0.0,0.0,0.0]
[1780556472181,106.43,63978.39,8.0,0.0,0.0,0.0]
[1780556477215,106.43,63973.42,8.0,0.0,0.0,0.0]
[1780556478222,106.43,63969.25,8.0,0.0,0.0,0.0]
[1780556479229,106.43,63966.63,8.0,0.0,0.0,0.0]
[1780556482251,106.43,63961.33,8.0,0.0,0.0,0.0]
[1780556484267,106.43,63972.24,8.0,0.0,0.0,0.0]
[1780556485274,106.43,63976.01,8.0,0.0,0.0,0.0]
[1780556486281,106.43,63988.01,8.0,0.0,0.0,0.0]
[1780556490312,106.43,63979.51,8.0,0.0,0.0,0.0]
[1780556491319,106.43,63983.5,8.0,0.0,0.0,0.0]
[1780556492326,106.43,63980.37,8.0,0.0,0.0,0.0]
[1780556493333,106.43,63977.04,8.0,0.0,0.0,0.0]
[1780556494340,106.43,63979.31,8.0,0.0,0.0,0.0]
[1780556495347,106.43,63983.83,8.0,0.0,0.0,0.0]
[1780556496354,106.43,63981.35,8.0,0.0,0.0,0.0]
[1780556497361,106.43,63977.97,8.0,0.0,0.0,0.0]
[1780556501392,106.43,63967.82,8.0,0.0,0.0,0.0]
[1780556504424,106.43,63976.8,8.0,0.0,0.0,0.0]
[1780556505425,106.43,63970.47,8.0,0.0,0.0,0.0]
[1780556506431,106.43,63979.46,8.0,0.0,0.0,0.0]
[1780556508448,106.43,63970.56,8.0,0.0,0.0,0.0]
[1780556513484,106.43,63971.2,8.0,0.0,0.0,0.0]
[1780556514491,106.43,63974.82,8.0,0.0,0.0,0.0]
[1780556516506,106.43,63979.34,8.0,0.0,0.0,0.0]
[1780556521542,106.43,63981.44,8.0,0.0,0.0,0.0]
[1780556522548,106.43,63990.41,8.0,0.0,0.0,0.0]
[1780556523555,106.43,63985.01,8.0,0.0,0.0,0.0]
[1780556525570,106.43,63974.73,8.0,0.0,0.0,0.0]
[1780556526577,106.43,63970.17,8.0,0.0,0.0,0.0]
[1780556528591,106.43,63944.46,8.0,0.0,0.0,0.0]
[1780556529598,106.43,63934.79,8.0,0.0,0.0,0.0]
[1780556531612,106.43,63923.6,8.0,0.0,0.0,0.0]
[1780556532618,106.43,63912.44,8.0,0.0,0.0,0.0]
[1780556533626,106.43,63915.59,8.0,0.0,0.0,0.0]
[1780556535640,106.43,63921.66,8.0,0.0,0.0,0.0]
[1780556536647,106.43,63924.63,8.0,0.0,0.0,0.0]
[1780556541683,106.43,63932.27,8.0,0.0,0.0,0.0]
[1780556542690,106.43,63939.09,8.0,0.0,0.0,0.0]
[1780556544704,106.43,63933.48,8.0,0.0,0.0,0.0]
[1780556545711,106.43,63937.8,8.0,0.0,0.0,0.0]
[1780556546718,106.43,63942.96,8.0,0.0,0.0,0.0]
[1780556547725,106.43,63940.24,8.0,0.0,0.0,0.0]
[1780556548732,106.43,63937.7,8.0,0.0,0.0,0.0]
[1780556551754,106.43,63931.69,8.0,0.0,0.0,0.0]
[1780556553769,106.43,63921.37,8.0,0.0,0.0,0.0]
[1780556555785,106.43,63917.24,8.0,0.0,0.0,0.0]
[1780556558806,106.43,63914.85,8.0,0.0,0.0,0.0]
[1780556559815,106.43,63922.43,8.0,0.0,0.0,0.0]
[1780556560820,106.43,63931.93,8.0,0.0,0.0,0.0]
[1780556561827,106.43,63935.01,8.0,0.0,0.0,0.0]
[1780556564847,106.43,63931.51,8.0,0.0,0.0,0.0]
[1780556565855,106.43,63927.69,8.0,0.0,0.0,0.0]
[1780556566861,106.43,63925.12,8.0,0.0,0.0,0.0]
[1780556567869,106.43,63920.3,8.0,0.0,0.0,0.0]
[1780556569883,106.43,63924.83,8.0,0.0,0.0,0.0]
[1780556573911,106.43,63927.73,8.0,0.0,0.0,0.0]
[1780556574918,106.43,63936.72,8.0,0.0,0.0,0.0]
[1780556575925,106.43,63941.23,8.0,0.0,0.0,0.0]
[1780556577939,106.43,63948.84,8.0,0.0,0.0,0.0]
[1780556579953,106.43,63945.77,8.0,0.0,0.0,0.0]
[1780556580960,106.43,63930.6,8.0,0.0,0.0,0.0]
[1780556581966,106.43,63923.29,8.0,0.0,0.0,0.0]
[1780556584987,106.43,63913.26,8.0,0.0,0.0,0.0]
[1780556587003,106.43,63910.58,8.0,0.0,0.0,0.0]
[1780556589024,106.43,63907.83,8.0,0.0,0.0,0.0]
[1780556590032,106.43,63903.74,8.0,0.0,0.0,0.0]
[1780556591039,106.43,63909.55,8.0,0.0,0.0,0.0]
[1780556593053,106.43,63917.32,8.0,0.0,0.0,0.0]
[1780556594060,106.43,63921.38,8.0,0.0,0.0,0.0]
[1780556599094,106.43,63921.15,8.0,0.0,0.0,0.0]
[1780556600102,106.43,63926.59,8.0,0.0,0.0,0.0]
[1780556601109,106.43,63937.1,8.0,0.0,0.0,0.0]
[1780556602116,106.43,63941.45,8.0,0.0,0.0,0.0]
[1780556603123,106.43,63938.33,8.0,0.0,0.0,0.0]
[1780556605141,106.43,63945.97,8.0,0.0,0.0,0.0]
[1780556606148,106.43,63958.33,8.0,0.0,0.0,0.0]
[1780556607155,106.43,63954.22,8.0,0.0,0.0,0.0]
[1780556608162,106.43,63948.97,8.0,0.0,0.0,0.0]
[1780556609169,106.43,63946.33,8.0,0.0,0.0,0.0]
[1780556610175,106.43,63941.41,8.0,0.0,0.0,0.0]
[1780556611183,106.43,63943.08,8.0,0.0,0.0,0.0]
[1780556612190,106.43,63940.3,8.0,0.0,0.0,0.0]
[1780556614204,106.43,63931.78,8.0,0.0,0.0,0.0]
[1780556615210,106.43,63929.12,8.0,0.0,0.0,0.0]
[1780556617225,106.43,63926.98,8.0,0.0,0.0,0.0]
[1780556618232,106.43,63921.58,8.0,0.0,0.0,0.0]
[1780556619238,106.43,63931.46,8.0,0.0,0.0,0.0]
[1780556620246,106.43,63936.27,8.0,0.0,0.0,0.0]
[1780556625281,106.43,63931.09,8.0,0.0,0.0,0.0]
[1780556628302,106.43,63928.86,8.0,0.0,0.0,0.0]
[1780556633338,106.43,63925.64,8.0,0.0,0.0,0.0]
[1780556634347,106.43,63918.79,8.0,0.0,0.0,0.0]
[1780556635354,106.43,63923.5,8.0,0.0,0.0,0.0]
[1780556637369,106.43,63920.97,8.0,0.0,0.0,0.0]
[1780556639382,106.43,63910.19,8.0,0.0,0.0,0.0]
[1780556642403,106.43,63914.26,8.0,0.0,0.0,0.0]
[1780556643410,106.43,63911.88,8.0,0.0,0.0,0.0]
[1780556644418,106.43,63908.5,8.0,0.0,0.0,0.0]
[1780556645424,106.43,63906.45,8.0,0.0,0.0,0.0]
[1780556646432,106.43,63895.84,8.0,0.0,0.0,0.0]
[1780556649453,106.43,63902.99,8.0,0.0,0.0,0.0]
[1780556650460,106.43,63896.76,8.0,0.0,0.0,0.0]
[1780556652474,106.43,63889.49,8.0,0.0,0.0,0.0]
[1780556653481,106.43,63891.8,8.0,0.0,0.0,0.0]
[1780556654489,106.43,63887.9,8.0,0.0,0.0,0.0]
[1780556658237,106.43,63873.19,8.0,0.0,0.0,0.0]
[1780556658517,106.43,63867.11,8.0,0.0,0.0,0.0]
[1780556663552,106.43,63862.27,8.0,0.0,0.0,0.0]
[1780556667583,106.43,63864.71,8.0,0.0,0.0,0.0]
[1780556670604,106.43,63867.41,8.0,0.0,0.0,0.0]
[1780556671611,106.43,63870.29,8.0,0.0,0.0,0.0]
[1780556672618,106.43,63876.25,8.0,0.0,0.0,0.0]
[1780556673625,106.43,63867.03,8.0,0.0,0.0,0.0]
[1780556674632,106.43,63861.43,8.0,0.0,0.0,0.0]
[1780556677654,106.43,63850.12,8.0,0.0,0.0,0.0]
[1780556678661,106.43,63843.42,8.0,0.0,0.0,0.0]
[1780556679668,106.43,63837.02,8.0,0.0,0.0,0.0]
[1780556680693,106.43,63825.81,8.0,0.0,0.0,0.0]
[1780556684718,106.43,63856.94,8.0,0.0,0.0,0.0]
[1780556685726,106.43,63850.13,8.0,0.0,0.0,0.0]
[1780556686733,106.43,63846.93,8.0,0.0,0.0,0.0]
[1780556687740,106.43,63854.27,8.0,0.0,0.0,0.0]
[1780556690772,106.43,63847.0,8.0,0.0,0.0,0.0]
[1780556691779,106.43,63850.67,8.0,0.0,0.0,0.0]
[1780556692797,106.43,63855.17,8.0,0.0,0.0,0.0]
[1780556693991,106.43,63858.28,8.0,0.0,0.0,0.0]
[1780556694999,106.43,63855.37,8.0,0.0,0.0,0.0]
[1780556696019,106.43,63852.12,8.0,0.0,0.0,0.0]
[1780556698024,106.43,63855.85,8.0,0.0,0.0,0.0]
[1780556699031,106.43,63859.99,8.0,0.0,0.0,0.0]
[1780556701045,106.43,63863.38,8.0,0.0,0.0,0.0]
[1780556703061,106.43,63858.21,8.0,0.0,0.0,0.0]
[1780556704068,106.43,63864.47,8.0,0.0,0.0,0.0]
[1780556705075,106.43,63861.52,8.0,0.0,0.0,0.0]
[1780556706082,106.43,63853.07,8.0,0.0,0.0,0.0]
[1780556707089,106.43,63842.92,8.0,0.0,0.0,0.0]
[1780556708096,106.43,63836.25,8.0,0.0,0.0,0.0]
[1780556709104,106.43,63838.79,8.0,0.0,0.0,0.0]
[1780556710110,106.43,63843.7,8.0,0.0,0.0,0.0]
[1780556711117,106.43,63847.27,8.0,0.0,0.0,0.0]
[1780556714139,106.43,63854.85,8.0,0.0,0.0,0.0]
[1780556715154,106.43,63859.27,8.0,0.0,0.0,0.0]
[1780556716159,106.43,63868.5,8.0,0.0,0.0,0.0]
[1780556717167,106.43,63873.22,8.0,0.0,0.0,0.0]
[1780556718173,106.43,63868.62,8.0,0.0,0.0,0.0]
[1780556720187,106.43,63862.14,8.0,0.0,0.0,0.0]
[1780556723210,106.43,63866.32,8.0,0.0,0.0,0.0]
[1780556727238,106.43,63853.02,8.0,0.0,0.0,0.0]
[1780556728245,106.43,63846.76,8.0,0.0,0.0,0.0]
[1780556729252,106.43,63835.1,8.0,0.0,0.0,0.0]
[1780556731266,106.43,63836.3,8.0,0.0,0.0,0.0]
[1780556735294,106.43,63843.1,8.0,0.0,0.0,0.0]
[1780556737308,106.43,63847.09,8.0,0.0,0.0,0.0]
[1780556738318,106.43,63849.76,8.0,0.0,0.0,0.0]
[1780556741339,106.43,63854.66,8.0,0.0,0.0,0.0]
[1780556744360,106.43,63850.21,8.0,0.0,0.0,0.0]
[1780556745371,106.43,63840.57,8.0,0.0,0.0,0.0]
[1780556746377,106.43,63837.64,8.0,0.0,0.0,0.0]
[1780556750405,106.43,63841.25,8.0,0.0,0.0,0.0]
[1780556754573,106.43,63832.07,8.0,0.0,0.0,0.0]
[1780556755441,106.43,63820.35,8.0,0.0,0.0,0.0]
[1780556757460,106.43,63814.77,8.0,0.0,0.0,0.0]
[1780556761488,106.43,63824.18,8.0,0.0,0.0,0.0]
[1780556762495,106.43,63833.04,8.0,0.0,0.0,0.0]
[1780556763502,106.43,63837.13,8.0,0.0,0.0,0.0]
[1780556764509,106.43,63823.82,8.0,0.0,0.0,0.0]
[1780556766523,106.43,63825.84,8.0,0.0,0.0,0.0]
[1780556768542,106.43,63829.5,8.0,0.0,0.0,0.0]
[1780556769549,106.43,63833.21,8.0,0.0,0.0,0.0]
[1780556773577,106.43,63818.72,8.0,0.0,0.0,0.0]
[1780556774584,106.43,63822.13,8.0,0.0,0.0,0.0]
[1780556775591,106.43,63802.17,8.0,0.0,0.0,0.0]
[1780556776598,106.43,63795.5,8.0,0.0,0.0,0.0]
[1780556777609,106.43,63790.96,8.0,0.0,0.0,0.0]
[1780556778616,106.43,63779.89,8.0,0.0,0.0,0.0]
[1780556779623,106.43,63787.44,8.0,0.0,0.0,0.0]
[1780556780630,106.43,63789.91,8.0,0.0,0.0,0.0]
[1780556784661,106.43,63783.88,8.0,0.0,0.0,0.0]
[1780556785668,106.43,63781.81,8.0,0.0,0.0,0.0]
[1780556786675,106.43,63790.24,8.0,0.0,0.0,0.0]
[1780556788693,106.43,63777.24,8.0,0.0,0.0,0.0]
[1780556789696,106.43,63774.09,8.0,0.0,0.0,0.0]
[1780556791710,106.43,63774.54,8.0,0.0,0.0,0.0]
[1780556792717,106.43,63783.34,8.0,0.0,0.0,0.0]
[1780556795737,106.43,63778.83,8.0,0.0,0.0,0.0]
[1780556796745,106.43,63776.77,8.0,0.0,0.0,0.0]
[1780556797752,106.43,63772.97,8.0,0.0,0.0,0.0]
[1780556799766,106.43,63768.9,8.0,0.0,0.0,0.0]
[1780556800773,106.43,63771.77,8.0,0.0,0.0,0.0]
[1780556801779,106.43,63774.5,8.0,0.0,0.0,0.0]
[1780556804801,106.43,63771.09,8.0,0.0,0.0,0.0]
[1780556806825,106.43,63767.59,8.0,0.0,0.0,0.0]
[1780556807832,106.43,63771.72,8.0,0.0,0.0,0.0]
[1780556809846,106.43,63776.22,8.0,0.0,0.0,0.0]
[1780556810853,106.43,63778.3,8.0,0.0,0.0,0.0]
[1780556812867,106.43,63774.87,8.0,0.0,0.0,0.0]
[1780556816894,106.43,63772.45,8.0,0.0,0.0,0.0]
[1780556817902,106.43,63769.21,8.0,0.0,0.0,0.0]
[1780556822937,106.43,63766.16,8.0,0.0,0.0,0.0]
[1780556825082,106.43,63758.78,8.0,0.0,0.0,0.0]
[1780556826001,106.43,63743.67,8.0,0.0,0.0,0.0]
[1780556827008,106.43,63738.97,8.0,0.0,0.0,0.0]
[1780556828025,106.43,63741.54,8.0,0.0,0.0,0.0]
[1780556831044,106.43,63743.76,8.0,0.0,0.0,0.0]
[1780556834065,106.43,63748.83,8.0,0.0,0.0,0.0]
[1780556835072,106.43,63745.97,8.0,0.0,0.0,0.0]
[1780556837089,106.43,63743.33,8.0,0.0,0.0,0.0]
[1780556839103,106.43,63748.29,8.0,0.0,0.0,0.0]
[1780556841116,106.43,63751.95,8.0,0.0,0.0,0.0]
[1780556842124,106.43,63749.32,8.0,0.0,0.0,0.0]
[1780556843131,106.43,63746.21,8.0,0.0,0.0,0.0]
[1780556844142,106.43,63743.26,8.0,0.0,0.0,0.0]
[1780556845159,106.43,63740.77,8.0,0.0,0.0,0.0]
[1780556846166,106.43,63746.25,8.0,0.0,0.0,0.0]
[1780556847174,106.43,63742.68,8.0,0.0,0.0,0.0]
[1780556848180,106.43,63736.96,8.0,0.0,0.0,0.0]
[1780556849189,106.43,63716.68,8.0,0.0,0.0,0.0]
[1780556850197,106.43,63714.17,8.0,0.0,0.0,0.0]
[1780556851205,106.43,63720.11,8.0,0.0,0.0,0.0]
[1780556852213,106.43,63725.63,8.0,0.0,0.0,0.0]
[1780556854225,106.43,63713.97,8.0,0.0,0.0,0.0]
[1780556855232,106.43,63722.85,8.0,0.0,0.0,0.0]
[1780556857246,106.43,63735.7,8.0,0.0,0.0,0.0]
[1780556861274,106.43,63739.39,8.0,0.0,0.0,0.0]
[1780556864295,106.43,63747.89,8.0,0.0,0.0,0.0]
[1780556867316,106.43,63770.2,8.0,0.0,0.0,0.0]
[1780556868324,106.43,63779.2,8.0,0.0,0.0,0.0]
[1780556869330,106.43,63786.32,8.0,0.0,0.0,0.0]
[1780556871345,106.43,63772.34,8.0,0.0,0.0,0.0]
[1780556876380,106.43,63765.27,8.0,0.0,0.0,0.0]
[1780556877387,106.43,63758.7,8.0,0.0,0.0,0.0]
[1780556880410,106.43,63741.84,8.0,0.0,0.0,0.0]
[1780556881415,106.43,63744.31,8.0,0.0,0.0,0.0]
[1780556883429,106.43,63739.87,8.0,0.0,0.0,0.0]
[1780556884441,106.43,63722.06,8.0,0.0,0.0,0.0]
[1780556885444,106.43,63726.34,8.0,0.0,0.0,0.0]
[1780556888465,106.43,63729.7,8.0,0.0,0.0,0.0]
[1780556890479,106.43,63738.52,8.0,0.0,0.0,0.0]
[1780556892493,106.43,63745.58,8.0,0.0,0.0,0.0]
[1780556894519,106.43,63766.17,8.0,0.0,0.0,0.0]
[1780556895521,106.43,63785.29,8.0,0.0,0.0,0.0]
[1780556896526,106.43,63787.71,8.0,0.0,0.0,0.0]
[1780556898540,106.43,63790.95,8.0,0.0,0.0,0.0]
[1780556902572,106.43,63781.27,8.0,0.0,0.0,0.0]
[1780556904587,106.43,63784.58,8.0,0.0,0.0,0.0]
[1780556907608,106.43,63780.61,8.0,0.0,0.0,0.0]
[1780556911636,106.43,63774.04,8.0,0.0,0.0,0.0]
[1780556912643,106.43,63768.91,8.0,0.0,0.0,0.0]
[1780556913657,106.43,63766.72,8.0,0.0,0.0,0.0]
[1780556914657,106.43,63764.67,8.0,0.0,0.0,0.0]
[1780556917678,106.43,63762.28,8.0,0.0,0.0,0.0]
[1780556918685,106.43,63758.72,8.0,0.0,0.0,0.0]
[1780556921706,106.43,63749.57,8.0,0.0,0.0,0.0]
[1780556923720,106.43,63760.11,8.0,0.0,0.0,0.0]
[1780556925734,106.43,63753.7,8.0,0.0,0.0,0.0]
[1780556930770,106.43,63755.05,8.0,0.0,0.0,0.0]
[1780556931776,106.43,63760.41,8.0,0.0,0.0,0.0]
[1780556932783,106.43,63768.77,8.0,0.0,0.0,0.0]
[1780556933790,106.43,63760.2,8.0,0.0,0.0,0.0]
[1780556935804,106.43,63766.18,8.0,0.0,0.0,0.0]
[1780556936811,106.43,63769.58,8.0,0.0,0.0,0.0]
[1780556940839,106.43,63763.93,8.0,0.0,0.0,0.0]
[1780556941864,106.43,63767.19,8.0,0.0,0.0,0.0]
[1780556942871,106.43,63772.87,8.0,0.0,0.0,0.0]
[1780556944886,106.43,63757.08,8.0,0.0,0.0,0.0]
[1780556946900,106.43,63762.99,8.0,0.0,0.0,0.0]
[1780556949921,106.43,63765.32,8.0,0.0,0.0,0.0]
[1780556953949,106.43,63771.26,8.0,0.0,0.0,0.0]
[1780556955963,106.43,63773.78,8.0,0.0,0.0,0.0]
[1780556956979,106.43,63785.51,8.0,0.0,0.0,0.0]
[1780556957977,106.43,63788.87,8.0,0.0,0.0,0.0]
[1780556960999,106.43,63790.96,8.0,0.0,0.0,0.0]
[1780556962007,106.43,63795.29,8.0,0.0,0.0,0.0]
[1780556965028,106.43,63798.39,8.0,0.0,0.0,0.0]
[1780556968058,106.43,63809.56,8.0,0.0,0.0,0.0]
[1780556969060,106.43,63825.47,8.0,0.0,0.0,0.0]
[1780556970067,106.43,63829.5,8.0,0.0,0.0,0.0]
[1780556971074,106.43,63826.95,8.0,0.0,0.0,0.0]
[1780556976108,106.43,63824.24,8.0,0.0,0.0,0.0]
[1780556978124,106.43,63831.74,8.0,0.0,0.0,0.0]
[1780556979130,106.43,63833.87,8.0,0.0,0.0,0.0]
[1780556982151,106.43,63835.88,8.0,0.0,0.0,0.0]
[1780556983158,106.43,63827.34,8.0,0.0,0.0,0.0]
[1780556984165,106.43,63829.32,8.0,0.0,0.0,0.0]
[1780556986179,106.43,63820.57,8.0,0.0,0.0,0.0]
[1780556987665,106.43,63814.34,8.0,0.0,0.0,0.0]
[1780556989200,106.43,63806.33,8.0,0.0,0.0,0.0]
[1780556993227,106.43,63813.36,8.0,0.0,0.0,0.0]
[1780556994235,106.43,63819.86,8.0,0.0,0.0,0.0]
[1780556995244,106.43,63822.37,8.0,0.0,0.0,0.0]
[1780556999273,106.43,63829.04,8.0,0.0,0.0,0.0]
[1780557000285,106.43,63836.02,8.0,0.0,0.0,0.0]
[1780557001294,106.43,63838.33,8.0,0.0,0.0,0.0]
[1780557002301,106.43,63829.75,8.0,0.0,0.0,0.0]
[1780557006330,106.43,63833.23,8.0,0.0,0.0,0.0]
[1780557008344,106.43,63837.59,8.0,0.0,0.0,0.0]
[1780557009351,106.43,63844.99,8.0,0.0,0.0,0.0]
[1780557010358,106.43,63839.62,8.0,0.0,0.0,0.0]
[1780557011365,106.43,63833.01,8.0,0.0,0.0,0.0]
[1780557013379,106.43,63838.73,8.0,0.0,0.0,0.0]
[1780557014386,106.43,63840.74,8.0,0.0,0.0,0.0]
[1780557016400,106.43,63838.61,8.0,0.0,0.0,0.0]
[1780557017407,106.43,63835.01,8.0,0.0,0.0,0.0]
[1780557018430,106.43,63842.49,8.0,0.0,0.0,0.0]
[1780557020433,106.43,63846.01,8.0,0.0,0.0,0.0]
[1780557022447,106.43,63840.08,8.0,0.0,0.0,0.0]
[1780557023454,106.43,63835.05,8.0,0.0,0.0,0.0]
[1780557024460,106.43,63844.44,8.0,0.0,0.0,0.0]
[1780557025468,106.43,63847.0,8.0,0.0,0.0,0.0]
[1780557026478,106.43,63857.37,8.0,0.0,0.0,0.0]
[1780557027485,106.43,63860.25,8.0,0.0,0.0,0.0]
[1780557028493,106.43,63857.17,8.0,0.0,0.0,0.0]
[1780557029500,106.43,63853.62,8.0,0.0,0.0,0.0]
[1780557031515,106.43,63854.82,8.0,0.0,0.0,0.0]
[1780557032521,106.43,63845.24,8.0,0.0,0.0,0.0]
[1780557034535,106.43,63847.47,8.0,0.0,0.0,0.0]
[1780557035542,106.43,63844.81,8.0,0.0,0.0,0.0]
[1780557036549,106.43,63840.28,8.0,0.0,0.0,0.0]
[1780557039570,106.43,63846.74,8.0,0.0,0.0,0.0]
[1780557040577,106.43,63841.68,8.0,0.0,0.0,0.0]
[1780557041584,106.43,63835.48,8.0,0.0,0.0,0.0]
[1780557043599,106.43,63847.45,8.0,0.0,0.0,0.0]
[1780557046622,106.43,63849.83,8.0,0.0,0.0,0.0]
[1780557051660,106.43,63854.63,8.0,0.0,0.0,0.0]
[1780557052667,106.43,63844.83,8.0,0.0,0.0,0.0]
[1780557054681,106.43,63850.4,8.0,0.0,0.0,0.0]
[1780557056698,106.43,63836.75,8.0,0.0,0.0,0.0]
[1780557058712,106.43,63828.05,8.0,0.0,0.0,0.0]
[1780557061734,106.43,63821.86,8.0,0.0,0.0,0.0]
[1780557062743,106.43,63814.62,8.0,0.0,0.0,0.0]
[1780557063763,106.43,63792.67,8.0,0.0,0.0,0.0]
[1780557065766,106.43,63789.33,8.0,0.0,0.0,0.0]
[1780557066774,106.43,63776.79,8.0,0.0,0.0,0.0]
[1780557071809,106.43,63777.06,8.0,0.0,0.0,0.0]
[1780557072816,106.43,63771.14,8.0,0.0,0.0,0.0]
[1780557073824,106.43,63768.97,8.0,0.0,0.0,0.0]
[1780557074829,106.43,63765.39,8.0,0.0,0.0,0.0]
[1780557075837,106.43,63761.66,8.0,0.0,0.0,0.0]
[1780557077851,106.43,63765.13,8.0,0.0,0.0,0.0]
[1780557078858,106.43,63757.3,8.0,0.0,0.0,0.0]
[1780557080871,106.43,63755.35,8.0,0.0,0.0,0.0]
[1780557081879,106.43,63761.41,8.0,0.0,0.0,0.0]
[1780557082886,106.43,63767.85,8.0,0.0,0.0,0.0]
[1780557083893,106.43,63773.79,8.0,0.0,0.0,0.0]
[1780557084900,106.43,63770.33,8.0,0.0,0.0,0.0]
[1780557085907,106.43,63767.26,8.0,0.0,0.0,0.0]
[1780557087921,106.43,63761.86,8.0,0.0,0.0,0.0]
[1780557088928,106.43,63757.99,8.0,0.0,0.0,0.0]
[1780557089935,106.43,63761.25,8.0,0.0,0.0,0.0]
[1780557090942,106.43,63758.95,8.0,0.0,0.0,0.0]
[1780557091950,106.43,63749.6,8.0,0.0,0.0,0.0]
[1780557092957,106.43,63741.56,8.0,0.0,0.0,0.0]
[1780557093975,106.43,63737.84,8.0,0.0,0.0,0.0]
[1780557094979,106.43,63718.42,8.0,0.0,0.0,0.0]
[1780557096994,106.43,63714.39,8.0,0.0,0.0,0.0]
[1780557099010,106.43,63720.87,8.0,0.0,0.0,0.0]
[1780557100017,106.43,63723.44,8.0,0.0,0.0,0.0]
[1780557102033,106.43,63727.61,8.0,0.0,0.0,0.0]
[1780557103038,106.43,63741.68,8.0,0.0,0.0,0.0]
[1780557104045,106.43,63730.56,8.0,0.0,0.0,0.0]
[1780557105052,106.43,63727.3,8.0,0.0,0.0,0.0]
[1780557106059,106.43,63730.17,8.0,0.0,0.0,0.0]
[1780557107066,106.43,63725.63,8.0,0.0,0.0,0.0]
[1780557109082,106.43,63736.19,8.0,0.0,0.0,0.0]
[1780557110090,106.43,63738.1,8.0,0.0,0.0,0.0]
[1780557115125,106.43,63736.23,8.0,0.0,0.0,0.0]
[1780557116131,106.43,63733.95,8.0,0.0,0.0,0.0]
[1780557117139,106.43,63730.6,8.0,0.0,0.0,0.0]
[1780557118146,106.43,63726.5,8.0,0.0,0.0,0.0]
[1780557119153,106.43,63719.88,8.0,0.0,0.0,0.0]
[1780557121182,106.43,63710.6,8.0,0.0,0.0,0.0]
[1780557122189,106.43,63715.61,8.0,0.0,0.0,0.0]
[1780557123196,106.43,63713.36,8.0,0.0,0.0,0.0]
[1780557124203,106.43,63721.54,8.0,0.0,0.0,0.0]
[1780557125210,106.43,63723.68,8.0,0.0,0.0,0.0]
[1780557129239,106.43,63731.23,8.0,0.0,0.0,0.0]
[1780557133267,106.43,63724.7,8.0,0.0,0.0,0.0]
[1780557134274,106.43,63721.48,8.0,0.0,0.0,0.0]
[1780557136288,106.43,63717.02,8.0,0.0,0.0,0.0]
[1780557137295,106.43,63714.31,8.0,0.0,0.0,0.0]
[1780557139309,106.43,63718.56,8.0,0.0,0.0,0.0]
[1780557141323,106.43,63725.09,8.0,0.0,0.0,0.0]
[1780557142330,106.43,63728.14,8.0,0.0,0.0,0.0]
[1780557143338,106.43,63725.05,8.0,0.0,0.0,0.0]
[1780557144344,106.43,63727.57,8.0,0.0,0.0,0.0]
[1780557148374,106.43,63729.91,8.0,0.0,0.0,0.0]
[1780557150389,106.43,63734.19,8.0,0.0,0.0,0.0]
[1780557151396,106.43,63736.77,8.0,0.0,0.0,0.0]
[1780557152403,106.43,63730.53,8.0,0.0,0.0,0.0]
[1780557155424,106.43,63732.41,8.0,0.0,0.0,0.0]
[1780557156431,106.43,63729.27,8.0,0.0,0.0,0.0]
[1780557158777,106.43,63722.72,8.0,0.0,0.0,0.0]
[1780557159502,106.43,63678.25,8.0,0.0,0.0,0.0]
[1780557160698,106.43,63680.41,8.0,0.0,0.0,0.0]
[1780557162506,106.43,63682.35,8.0,0.0,0.0,0.0]
[1780557167541,106.43,63683.65,8.0,0.0,0.0,0.0]
[1780557168548,106.43,63679.39,8.0,0.0,0.0,0.0]
[1780557170579,106.43,63672.78,8.0,0.0,0.0,0.0]
[1780557172584,106.43,63681.42,8.0,0.0,0.0,0.0]
[1780557173591,106.43,63684.71,8.0,0.0,0.0,0.0]
[1780557176612,106.43,63687.13,8.0,0.0,0.0,0.0]
[1780557179633,106.43,63684.37,8.0,0.0,0.0,0.0]
[1780557180640,106.43,63690.43,8.0,0.0,0.0,0.0]
[1780557181647,106.43,63692.44,8.0,0.0,0.0,0.0]
[1780557184668,106.43,63696.18,8.0,0.0,0.0,0.0]
[1780557185675,106.43,63698.58,8.0,0.0,0.0,0.0]
[1780557186691,106.43,63706.74,8.0,0.0,0.0,0.0]
[1780557187693,106.43,63714.97,8.0,0.0,0.0,0.0]
[1780557189707,106.43,63720.4,8.0,0.0,0.0,0.0]
[1780557190714,106.43,63724.59,8.0,0.0,0.0,0.0]
[1780557195755,106.43,63722.49,8.0,0.0,0.0,0.0]
[1780557196762,106.43,63712.11,8.0,0.0,0.0,0.0]
[1780557197769,106.43,63696.24,8.0,0.0,0.0,0.0]
[1780557198776,106.43,63690.08,8.0,0.0,0.0,0.0]
[1780557200791,106.43,63697.28,8.0,0.0,0.0,0.0]
[1780557202807,106.43,63700.41,8.0,0.0,0.0,0.0]
[1780557205828,106.43,63705.46,8.0,0.0,0.0,0.0]
[1780557210863,106.43,63703.78,8.0,0.0,0.0,0.0]
[1780557211870,106.43,63704.95,8.0,0.0,0.0,0.0]
[1780557216905,106.43,63704.66,8.0,0.0,0.0,0.0]
[1780557221940,106.43,63704.62,8.0,0.0,0.0,0.0]
[1780557226975,106.43,63703.75,8.0,0.0,0.0,0.0]
[1780557229996,106.43,63705.73,8.0,0.0,0.0,0.0]
[1780557231003,106.43,63712.03,8.0,0.0,0.0,0.0]
[1780557234024,106.43,63706.23,8.0,0.0,0.0,0.0]
[1780557235032,106.43,63702.62,8.0,0.0,0.0,0.0]
[1780557240066,106.43,63702.25,8.0,0.0,0.0,0.0]
[1780557241073,106.43,63710.49,8.0,0.0,0.0,0.0]
[1780557242080,106.43,63714.4,8.0,0.0,0.0,0.0]
[1780557244094,106.43,63720.71,8.0,0.0,0.0,0.0]
[1780557245101,106.43,63724.0,8.0,0.0,0.0,0.0]
[1780557247115,106.43,63729.8,8.0,0.0,0.0,0.0]
[1780557248122,106.43,63724.3,8.0,0.0,0.0,0.0]
[1780557249129,106.43,63727.05,8.0,0.0,0.0,0.0]
[1780557250136,106.43,63731.78,8.0,0.0,0.0,0.0]
[1780557252150,106.43,63728.61,8.0,0.0,0.0,0.0]
[1780557257185,106.43,63729.48,8.0,0.0,0.0,0.0]
[1780557261214,106.43,63731.48,8.0,0.0,0.0,0.0]
[1780557263228,106.43,63735.27,8.0,0.0,0.0,0.0]
[1780557265242,106.43,63731.76,8.0,0.0,0.0,0.0]
[1780557266249,106.43,63725.56,8.0,0.0,0.0,0.0]
[1780557268262,106.43,63723.61,8.0,0.0,0.0,0.0]
[1780557270277,106.43,63725.66,8.0,0.0,0.0,0.0]
[1780557271284,106.43,63727.78,8.0,0.0,0.0,0.0]
[1780557273298,106.43,63730.81,8.0,0.0,0.0,0.0]
[1780557275312,106.43,63735.78,8.0,0.0,0.0,0.0]
[1780557277330,106.43,63741.01,8.0,0.0,0.0,0.0]
[1780557278337,106.43,63749.41,8.0,0.0,0.0,0.0]
[1780557281358,106.43,63752.44,8.0,0.0,0.0,0.0]
[1780557284382,106.43,63755.24,8.0,0.0,0.0,0.0]
[1780557286394,106.43,63747.82,8.0,0.0,0.0,0.0]
[1780557287401,106.43,63741.93,8.0,0.0,0.0,0.0]
[1780557292435,106.43,63738.11,8.0,0.0,0.0,0.0]
[1780557294450,106.43,63740.01,8.0,0.0,0.0,0.0]
[1780557296464,106.43,63748.2,8.0,0.0,0.0,0.0]
[1780557301499,106.43,63745.43,8.0,0.0,0.0,0.0]
[1780557303513,106.43,63752.91,8.0,0.0,0.0,0.0]
[1780557308550,106.43,63755.62,8.0,0.0,0.0,0.0]
[1780557309555,106.43,63758.32,8.0,0.0,0.0,0.0]
[1780557314590,106.43,63758.02,8.0,0.0,0.0,0.0]
[1780557319625,106.43,63755.7,8.0,0.0,0.0,0.0]
[1780557321639,106.43,63763.76,8.0,0.0,0.0,0.0]
[1780557322647,106.43,63767.42,8.0,0.0,0.0,0.0]
[1780557325669,106.43,63763.88,8.0,0.0,0.0,0.0]
[1780557327682,106.43,63765.8,8.0,0.0,0.0,0.0]
[1780557328689,106.43,63768.25,8.0,0.0,0.0,0.0]
[1780557329700,106.43,63765.2,8.0,0.0,0.0,0.0]
[1780557330707,106.43,63757.22,8.0,0.0,0.0,0.0]
[1780557331714,106.43,63758.69,8.0,0.0,0.0,0.0]
[1780557336749,106.43,63757.08,8.0,0.0,0.0,0.0]
[1780557341786,106.43,63760.59,8.0,0.0,0.0,0.0]
[1780557346821,106.43,63751.3,8.0,0.0,0.0,0.0]
[1780557351876,106.43,63712.74,8.0,0.0,0.0,0.0]
[1780557356910,106.43,63708.87,8.0,0.0,0.0,0.0]
[1780557361946,106.43,63693.49,8.0,0.0,0.0,0.0]
[1780557366981,106.43,63697.28,8.0,0.0,0.0,0.0]
[1780557372017,106.43,63663.6,8.0,0.0,0.0,0.0]
[1780557377052,106.43,63657.29,8.0,0.0,0.0,0.0]
[1780557382088,106.43,63662.25,8.0,0.0,0.0,0.0]
[1780557387123,106.43,63661.71,8.0,0.0,0.0,0.0]
[1780557392158,106.43,63664.37,8.0,0.0,0.0,0.0]
[1780557397194,106.43,63657.53,8.0,0.0,0.0,0.0]
[1780557402228,106.43,63665.14,8.0,0.0,0.0,0.0]
[1780557407264,106.43,63661.97,8.0,0.0,0.0,0.0]
[1780557412300,106.43,63663.08,8.0,0.0,0.0,0.0]
[1780557417334,106.43,63661.84,8.0,0.0,0.0,0.0]
[1780557422370,106.43,63644.39,8.0,0.0,0.0,0.0]
[1780557427407,106.43,63657.92,8.0,0.0,0.0,0.0]
[1780557432444,106.43,63639.03,8.0,0.0,0.0,0.0]
[1780557437478,106.43,63626.42,8.0,0.0,0.0,0.0]
[1780557442514,106.43,63640.85,8.0,0.0,0.0,0.0]
[1780557447550,106.43,63630.85,8.0,0.0,0.0,0.0]
[1780557452591,106.43,63626.79,8.0,0.0,0.0,0.0]
[1780557457626,106.43,63619.35,8.0,0.0,0.0,0.0]
[1780557462661,106.43,63611.89,8.0,0.0,0.0,0.0]
[1780557467696,106.43,63625.48,8.0,0.0,0.0,0.0]
[1780557472731,106.43,63613.77,8.0,0.0,0.0,0.0]
[1780557477800,106.43,63486.56,8.0,0.0,0.0,0.0]
[1780557482932,106.44,63483.93,8.0,0.0,0.0,0.0]
[1780557488857,106.44,63535.49,8.0,0.0,0.0,0.0]
[1780557493893,106.44,63571.87,8.0,0.0,0.0,0.0]
[1780557498933,106.44,63565.42,8.0,0.0,0.0,0.0]
[1780557503970,106.44,63512.8,8.0,0.0,0.0,0.0]
[1780557509021,106.44,63493.92,8.0,0.0,0.0,0.0]
[1780557514057,106.44,63507.89,8.0,0.0,0.0,0.0]
[1780557519097,106.44,63469.75,8.0,0.0,0.0,0.0]
[1780557524132,106.44,63469.18,8.0,0.0,0.0,0.0]
[1780557529171,106.44,63487.08,8.0,0.0,0.0,0.0]
[1780557534206,106.44,63496.42,8.0,0.0,0.0,0.0]
[1780557539247,106.44,63469.81,8.0,0.0,0.0,0.0]
[1780557544284,106.44,63484.06,8.0,0.0,0.0,0.0]
[1780557549319,106.44,63454.95,8.0,0.0,0.0,0.0]
[1780557554354,106.44,63465.91,8.0,0.0,0.0,0.0]
[1780557559389,106.44,63456.56,8.0,0.0,0.0,0.0]
[1780557564426,106.44,63468.53,8.0,0.0,0.0,0.0]
[1780557569465,106.44,63464.4,8.0,0.0,0.0,0.0]
[1780557574500,106.44,63487.6,8.0,0.0,0.0,0.0]
[1780557579535,106.44,63484.32,8.0,0.0,0.0,0.0]
[1780557584570,106.44,63463.95,8.0,0.0,0.0,0.0]
[1780557589614,106.44,63460.39,8.0,0.0,0.0,0.0]
[1780557594649,106.44,63471.08,8.0,0.0,0.0,0.0]
[1780557599684,106.44,63474.52,8.0,0.0,0.0,0.0]
[1780557604720,106.44,63463.69,8.0,0.0,0.0,0.0]
[1780557609755,106.44,63470.57,8.0,0.0,0.0,0.0]
[1780557614791,106.44,63502.95,8.0,0.0,0.0,0.0]
[1780557619826,106.44,63504.22,8.0,0.0,0.0,0.0]
[1780557624861,106.44,63493.5,8.0,0.0,0.0,0.0]
[1780557629897,106.44,63492.39,8.0,0.0,0.0,0.0]
[1780557634941,106.44,63478.77,8.0,0.0,0.0,0.0]
[1780557640050,106.44,63460.43,8.0,0.0,0.0,0.0]
[1780557646051,106.44,63448.58,8.0,0.0,0.0,0.0]
[1780557651085,106.44,63463.2,8.0,0.0,0.0,0.0]
[1780557656122,106.44,63496.36,8.0,0.0,0.0,0.0]
[1780557661164,106.44,63490.38,8.0,0.0,0.0,0.0]
[1780557666199,106.44,63495.42,8.0,0.0,0.0,0.0]
[1780557671235,106.44,63488.15,8.0,0.0,0.0,0.0]
[1780557676270,106.44,63488.27,8.0,0.0,0.0,0.0]
[1780557681306,106.44,63505.25,8.0,0.0,0.0,0.0]
[1780557686341,106.44,63474.82,8.0,0.0,0.0,0.0]
[1780557691377,106.44,63507.8,8.0,0.0,0.0,0.0]
[1780557696415,106.44,63519.95,8.0,0.0,0.0,0.0]
[1780557701449,106.44,63527.3,8.0,0.0,0.0,0.0]
[1780557706485,106.44,63517.59,8.0,0.0,0.0,0.0]
[1780557711520,106.44,63533.04,8.0,0.0,0.0,0.0]
[1780557716555,106.44,63520.61,8.0,0.0,0.0,0.0]
[1780557721590,106.44,63508.28,8.0,0.0,0.0,0.0]
[1780557726624,106.44,63517.3,8.0,0.0,0.0,0.0]
[1780557731660,106.44,63514.14,8.0,0.0,0.0,0.0]
[1780557736695,106.44,63517.99,8.0,0.0,0.0,0.0]
[1780557741730,106.44,63512.49,8.0,0.0,0.0,0.0]
[1780557746765,106.44,63522.58,8.0,0.0,0.0,0.0]
[1780557751800,106.44,63510.3,8.0,0.0,0.0,0.0]
[1780557756835,106.44,63515.75,8.0,0.0,0.0,0.0]
[1780557761870,106.44,63508.42,8.0,0.0,0.0,0.0]
[1780557766905,106.44,63498.7,8.0,0.0,0.0,0.0]
[1780557771941,106.44,63470.78,8.0,0.0,0.0,0.0]
[1780557776977,106.44,63487.94,8.0,0.0,0.0,0.0]
[1780557782013,106.44,63498.26,8.0,0.0,0.0,0.0]
[1780557787050,106.44,63520.93,8.0,0.0,0.0,0.0]
[1780557792086,106.44,63551.07,8.0,0.0,0.0,0.0]
[1780557797120,106.44,63561.47,8.0,0.0,0.0,0.0]
[1780557802156,106.44,63585.64,8.0,0.0,0.0,0.0]
[1780557807194,106.44,63607.48,8.0,0.0,0.0,0.0]
[1780557812229,106.44,63610.33,8.0,0.0,0.0,0.0]
[1780557817284,106.44,63589.31,8.0,0.0,0.0,0.0]
[1780557822330,106.44,63568.55,8.0,0.0,0.0,0.0]
[1780557827371,106.44,63522.37,8.0,0.0,0.0,0.0]
[1780557832415,106.44,63520.62,8.0,0.0,0.0,0.0]
[1780557837451,106.44,63533.11,8.0,0.0,0.0,0.0]
[1780557842486,106.44,63526.91,8.0,0.0,0.0,0.0]
[1780557847530,106.44,63499.86,8.0,0.0,0.0,0.0]
[1780557852564,106.44,63498.63,8.0,0.0,0.0,0.0]
[1780557857600,106.44,63502.3,8.0,0.0,0.0,0.0]
[1780557862635,106.44,63502.91,8.0,0.0,0.0,0.0]
[1780557867671,106.44,63501.75,8.0,0.0,0.0,0.0]
[1780557872705,106.44,63525.8,8.0,0.0,0.0,0.0]
[1780557877740,106.44,63533.63,8.0,0.0,0.0,0.0]
[1780557882775,106.44,63536.81,8.0,0.0,0.0,0.0]
[1780557887813,106.44,63554.44,8.0,0.0,0.0,0.0]
[1780557892849,106.44,63562.37,8.0,0.0,0.0,0.0]
[1780557897884,106.44,63552.06,8.0,0.0,0.0,0.0]
[1780557902919,106.44,63565.21,8.0,0.0,0.0,0.0]
[1780557907953,106.44,63571.44,8.0,0.0,0.0,0.0]
[1780557912990,106.44,63569.17,8.0,0.0,0.0,0.0]
[1780557918025,106.44,63577.03,8.0,0.0,0.0,0.0]
[1780557923060,106.44,63577.74,8.0,0.0,0.0,0.0]
[1780557928095,106.44,63576.4,8.0,0.0,0.0,0.0]
[1780557933130,106.44,63580.88,8.0,0.0,0.0,0.0]
[1780557938165,106.44,63579.89,8.0,0.0,0.0,0.0]
[1780557943200,106.44,63610.99,8.0,0.0,0.0,0.0]
[1780557948235,106.44,63607.62,8.0,0.0,0.0,0.0]
[1780557953270,106.44,63593.38,8.0,0.0,0.0,0.0]
[1780557958305,106.44,63599.13,8.0,0.0,0.0,0.0]
[1780557963341,106.44,63612.72,8.0,0.0,0.0,0.0]
[1780557968376,106.44,63615.01,8.0,0.0,0.0,0.0]
[1780557973411,106.44,63610.32,8.0,0.0,0.0,0.0]
[1780557978446,106.44,63580.3,8.0,0.0,0.0,0.0]
[1780557983481,106.44,63576.79,8.0,0.0,0.0,0.0]
[1780557988516,106.44,63576.27,8.0,0.0,0.0,0.0]
[1780557993551,106.44,63564.8,8.0,0.0,0.0,0.0]
[1780557998598,106.44,63509.18,8.0,0.0,0.0,0.0]
[1780558003635,106.44,63510.94,8.0,0.0,0.0,0.0]
[1780558008672,106.44,63518.86,8.0,0.0,0.0,0.0]
[1780558013714,106.44,63526.89,8.0,0.0,0.0,0.0]
[1780558018754,106.44,63534.82,8.0,0.0,0.0,0.0]
[1780558023790,106.44,63548.02,8.0,0.0,0.0,0.0]
[1780558028823,106.44,63557.27,8.0,0.0,0.0,0.0]
[1780558033860,106.44,63542.57,8.0,0.0,0.0,0.0]
[1780558038894,106.44,63533.73,8.0,0.0,0.0,0.0]
[1780558043929,106.44,63548.05,8.0,0.0,0.0,0.0]
[1780558048964,106.44,63556.77,8.0,0.0,0.0,0.0]
[1780558054006,106.44,63554.47,8.0,0.0,0.0,0.0]
[1780558059044,106.44,63557.17,8.0,0.0,0.0,0.0]
[1780558064079,106.44,63556.34,8.0,0.0,0.0,0.0]
[1780558069114,106.44,63554.29,8.0,0.0,0.0,0.0]
[1780558074150,106.44,63553.1,8.0,0.0,0.0,0.0]
[1780558079197,106.44,63550.42,8.0,0.0,0.0,0.0]
[1780558084232,106.44,63543.78,8.0,0.0,0.0,0.0]
[1780558089267,106.44,63522.22,8.0,0.0,0.0,0.0]
[1780558094302,106.44,63528.65,8.0,0.0,0.0,0.0]
[1780558099337,106.44,63525.04,8.0,0.0,0.0,0.0]
[1780558104372,106.44,63547.08,8.0,0.0,0.0,0.0]
[1780558109407,106.44,63556.63,8.0,0.0,0.0,0.0]
[1780558114442,106.44,63558.91,8.0,0.0,0.0,0.0]
[1780558119477,106.44,63572.99,8.0,0.0,0.0,0.0]
[1780558124512,106.44,63572.49,8.0,0.0,0.0,0.0]
[1780558129548,106.44,63580.04,8.0,0.0,0.0,0.0]
[1780558134586,106.44,63595.7,8.0,0.0,0.0,0.0]
[1780558139621,106.44,63589.65,8.0,0.0,0.0,0.0]
[1780558144656,106.44,63610.68,8.0,0.0,0.0,0.0]
[1780558149691,106.44,63647.61,8.0,0.0,0.0,0.0]
[1780558154727,106.44,63651.74,8.0,0.0,0.0,0.0]
[1780558159765,106.44,63648.37,8.0,0.0,0.0,0.0]
[1780558164800,106.44,63639.95,8.0,0.0,0.0,0.0]
[1780558169837,106.44,63619.11,8.0,0.0,0.0,0.0]
[1780558174872,106.44,63628.16,8.0,0.0,0.0,0.0]
[1780558179907,106.44,63628.3,8.0,0.0,0.0,0.0]
[1780558184942,106.44,63641.36,8.0,0.0,0.0,0.0]
[1780558189978,106.44,63637.93,8.0,0.0,0.0,0.0]
[1780558195013,106.44,63640.88,8.0,0.0,0.0,0.0]
[1780558200025,106.44,63637.18,8.0,0.0,0.0,0.0]
[1780558205108,106.44,63639.75,8.0,0.0,0.0,0.0]
[1780558210141,106.44,63639.24,8.0,0.0,0.0,0.0]
[1780558215175,106.44,63643.11,8.0,0.0,0.0,0.0]
[1780558220212,106.44,63662.02,8.0,0.0,0.0,0.0]
[1780558225247,106.44,63684.56,8.0,0.0,0.0,0.0]
[1780558230282,106.44,63674.32,8.0,0.0,0.0,0.0]
[1780558235317,106.44,63671.34,8.0,0.0,0.0,0.0]
[1780558240352,106.44,63667.46,8.0,0.0,0.0,0.0]
[1780558245387,106.44,63683.48,8.0,0.0,0.0,0.0]
[1780558250429,106.44,63704.75,8.0,0.0,0.0,0.0]
[1780558255474,106.44,63720.32,8.0,0.0,0.0,0.0]
[1780558260510,106.44,63719.38,8.0,0.0,0.0,0.0]
[1780558265549,106.44,63732.08,8.0,0.0,0.0,0.0]
[1780558270602,106.44,63731.61,8.0,0.0,0.0,0.0]
[1780558275641,106.44,63786.09,8.0,0.0,0.0,0.0]
[1780558280677,106.44,63832.15,8.0,0.0,0.0,0.0]
[1780558285720,106.44,63828.0,8.0,0.0,0.0,0.0]
[1780558290758,106.44,63800.75,8.0,0.0,0.0,0.0]
[1780558295795,106.44,63790.74,8.0,0.0,0.0,0.0]
[1780558300829,106.44,63747.8,8.0,0.0,0.0,0.0]
[1780558305864,106.44,63752.77,8.0,0.0,0.0,0.0]
[1780558310899,106.44,63748.32,8.0,0.0,0.0,0.0]
[1780558315934,106.44,63754.45,8.0,0.0,0.0,0.0]
[1780558320970,106.44,63764.79,8.0,0.0,0.0,0.0]
[1780558326006,106.44,63768.53,8.0,0.0,0.0,0.0]
[1780558331041,106.44,63768.54,8.0,0.0,0.0,0.0]
[1780558336076,106.44,63768.46,8.0,0.0,0.0,0.0]
[1780558341111,106.44,63766.34,8.0,0.0,0.0,0.0]
[1780558346146,106.44,63766.82,8.0,0.0,0.0,0.0]
[1780558351181,106.44,63763.8,8.0,0.0,0.0,0.0]
[1780558356216,106.44,63765.73,8.0,0.0,0.0,0.0]
[1780558361251,106.44,63786.62,8.0,0.0,0.0,0.0]
[1780558366286,106.44,63790.9,8.0,0.0,0.0,0.0]
[1780558371321,106.44,63792.15,8.0,0.0,0.0,0.0]
[1780558376356,106.44,63792.27,8.0,0.0,0.0,0.0]
[1780558381391,106.44,63791.29,8.0,0.0,0.0,0.0]
[1780558386426,106.44,63791.51,8.0,0.0,0.0,0.0]
[1780558391461,106.44,63788.87,8.0,0.0,0.0,0.0]
[1780558396497,106.44,63787.82,8.0,0.0,0.0,0.0]
[1780558401537,106.44,63769.41,8.0,0.0,0.0,0.0]
[1780558406572,106.44,63763.98,8.0,0.0,0.0,0.0]
[1780558411607,106.44,63761.63,8.0,0.0,0.0,0.0]
[1780558416642,106.44,63757.99,8.0,0.0,0.0,0.0]
[1780558421677,106.44,63758.62,8.0,0.0,0.0,0.0]
[1780558426712,106.44,63753.87,8.0,0.0,0.0,0.0]
[1780558431746,106.44,63752.81,8.0,0.0,0.0,0.0]
[1780558436782,106.44,63752.61,8.0,0.0,0.0,0.0]
[1780558441852,106.44,63750.53,8.0,0.0,0.0,0.0]
[1780558446875,106.44,63727.23,8.0,0.0,0.0,0.0]
[1780558451909,106.44,63692.22,8.0,0.0,0.0,0.0]
[1780558456943,106.44,63680.63,8.0,0.0,0.0,0.0]
[1780558461986,106.44,63686.05,8.0,0.0,0.0,0.0]
[1780558467023,106.44,63682.49,8.0,0.0,0.0,0.0]
[1780558472059,106.44,63699.87,8.0,0.0,0.0,0.0]
[1780558477094,106.44,63718.34,8.0,0.0,0.0,0.0]
[1780558482129,106.44,63718.38,8.0,0.0,0.0,0.0]
[1780558487164,106.44,63730.32,8.0,0.0,0.0,0.0]
[1780558492199,106.44,63729.77,8.0,0.0,0.0,0.0]
[1780558497236,106.44,63728.73,8.0,0.0,0.0,0.0]
[1780558502291,106.44,63732.0,8.0,0.0,0.0,0.0]
[1780558507323,106.44,63742.88,8.0,0.0,0.0,0.0]
[1780558512364,106.44,63761.86,8.0,0.0,0.0,0.0]
[1780558517396,106.44,63750.67,8.0,0.0,0.0,0.0]
[1780558522432,106.44,63758.78,8.0,0.0,0.0,0.0]
[1780558527467,106.44,63766.71,8.0,0.0,0.0,0.0]
[1780558532509,106.44,63767.1,8.0,0.0,0.0,0.0]
[1780558537539,106.44,63757.58,8.0,0.0,0.0,0.0]
[1780558542574,106.44,63757.99,8.0,0.0,0.0,0.0]
[1780558547609,106.44,63758.51,8.0,0.0,0.0,0.0]
[1780558552643,106.44,63757.62,8.0,0.0,0.0,0.0]
[1780558557681,106.44,63767.18,8.0,0.0,0.0,0.0]
[1780558562723,106.44,63772.2,8.0,0.0,0.0,0.0]
[1780558567758,106.44,63786.9,8.0,0.0,0.0,0.0]
[1780558572792,106.44,63795.12,8.0,0.0,0.0,0.0]
[1780558577829,106.44,63803.24,8.0,0.0,0.0,0.0]
[1780558582863,106.44,63811.35,8.0,0.0,0.0,0.0]
[1780558587917,106.44,63805.29,8.0,0.0,0.0,0.0]
[1780558592938,106.44,63805.74,8.0,0.0,0.0,0.0]
[1780558597973,106.44,63808.62,8.0,0.0,0.0,0.0]
[1780558603008,106.44,63808.09,8.0,0.0,0.0,0.0]
[1780558608047,106.44,63806.53,8.0,0.0,0.0,0.0]
[1780558613083,106.44,63800.24,8.0,0.0,0.0,0.0]
[1780558618118,106.44,63799.85,8.0,0.0,0.0,0.0]
[1780558623153,106.44,63802.73,8.0,0.0,0.0,0.0]
[1780558628188,106.44,63803.35,8.0,0.0,0.0,0.0]
[1780558633238,106.44,63795.72,8.0,0.0,0.0,0.0]
[1780558638273,106.44,63788.27,8.0,0.0,0.0,0.0]
[1780558643308,106.44,63792.17,8.0,0.0,0.0,0.0]
[1780558648344,106.44,63781.61,8.0,0.0,0.0,0.0]
[1780558653382,106.44,63765.91,8.0,0.0,0.0,0.0]
[1780558658418,106.44,63751.87,8.0,0.0,0.0,0.0]
[1780558663453,106.44,63745.4,8.0,0.0,0.0,0.0]
[1780558668488,106.44,63744.58,8.0,0.0,0.0,0.0]
[1780558673522,106.44,63743.23,8.0,0.0,0.0,0.0]
[1780558678558,106.44,63743.2,8.0,0.0,0.0,0.0]
[1780558683593,106.44,63741.63,8.0,0.0,0.0,0.0]
[1780558688642,106.44,63747.21,8.0,0.0,0.0,0.0]
[1780558693678,106.44,63758.34,8.0,0.0,0.0,0.0]
[1780558698713,106.44,63782.21,8.0,0.0,0.0,0.0]
[1780558703748,106.44,63784.31,8.0,0.0,0.0,0.0]
[1780558708783,106.44,63774.54,8.0,0.0,0.0,0.0]
[1780558713817,106.44,63782.2,8.0,0.0,0.0,0.0]
[1780558718853,106.44,63780.42,8.0,0.0,0.0,0.0]
[1780558723888,106.44,63783.29,8.0,0.0,0.0,0.0]
[1780558728923,106.44,63780.56,8.0,0.0,0.0,0.0]
[1780558733958,106.44,63780.3,8.0,0.0,0.0,0.0]
[1780558738993,106.44,63780.26,8.0,0.0,0.0,0.0]
[1780558744028,106.44,63779.13,8.0,0.0,0.0,0.0]
[1780558749073,106.44,63797.78,8.0,0.0,0.0,0.0]
[1780558754110,106.44,63817.55,8.0,0.0,0.0,0.0]
[1780558759144,106.44,63811.9,8.0,0.0,0.0,0.0]
[1780558764180,106.44,63801.48,8.0,0.0,0.0,0.0]
[1780558769214,106.44,63792.53,8.0,0.0,0.0,0.0]
[1780558774253,106.44,63805.37,8.0,0.0,0.0,0.0]
[1780558779289,106.44,63803.51,8.0,0.0,0.0,0.0]
[1780558784327,106.44,63797.42,8.0,0.0,0.0,0.0]
[1780558789360,106.44,63822.02,8.0,0.0,0.0,0.0]
[1780558794396,106.44,63826.58,8.0,0.0,0.0,0.0]
[1780558799431,106.44,63832.13,8.0,0.0,0.0,0.0]
[1780558804466,106.44,63835.17,8.0,0.0,0.0,0.0]
[1780558809503,106.44,63827.53,8.0,0.0,0.0,0.0]
[1780558814538,106.44,63819.9,8.0,0.0,0.0,0.0]
[1780558819575,106.44,63816.67,8.0,0.0,0.0,0.0]
[1780558824610,106.44,63817.02,8.0,0.0,0.0,0.0]
[1780558829645,106.44,63831.11,8.0,0.0,0.0,0.0]
[1780558834681,106.44,63833.88,8.0,0.0,0.0,0.0]
[1780558839717,106.44,63847.43,8.0,0.0,0.0,0.0]
[1780558844753,106.44,63863.49,8.0,0.0,0.0,0.0]
[1780558849788,106.44,63861.76,8.0,0.0,0.0,0.0]
[1780558854824,106.44,63849.79,8.0,0.0,0.0,0.0]
[1780558859860,106.44,63855.32,8.0,0.0,0.0,0.0]
[1780558864896,106.44,63856.84,8.0,0.0,0.0,0.0]
[1780558869944,106.44,63869.18,8.0,0.0,0.0,0.0]
[1780558875027,106.44,63853.8,8.0,0.0,0.0,0.0]
[1780558880032,106.44,63854.12,8.0,0.0,0.0,0.0]
[1780558885065,106.44,63854.33,8.0,0.0,0.0,0.0]
[1780558890100,106.44,63860.3,8.0,0.0,0.0,0.0]
[1780558895140,106.44,63864.42,8.0,0.0,0.0,0.0]
[1780558900173,106.44,63846.44,8.0,0.0,0.0,0.0]
[1780558905208,106.44,63846.68,8.0,0.0,0.0,0.0]
[1780558910242,106.44,63854.85,8.0,0.0,0.0,0.0]
[1780558915278,106.44,63853.46,8.0,0.0,0.0,0.0]
[1780558920313,106.44,63846.17,8.0,0.0,0.0,0.0]
[1780558925352,106.44,63853.92,8.0,0.0,0.0,0.0]
[1780558930388,106.44,63859.96,8.0,0.0,0.0,0.0]
[1780558935423,106.44,63862.68,8.0,0.0,0.0,0.0]
[1780558940459,106.44,63852.41,8.0,0.0,0.0,0.0]
[1780558945493,106.44,63842.55,8.0,0.0,0.0,0.0]
[1780558950528,106.44,63846.24,8.0,0.0,0.0,0.0]
[1780558955563,106.44,63855.08,8.0,0.0,0.0,0.0]
[1780558960598,106.44,63863.62,8.0,0.0,0.0,0.0]
[1780558965654,106.44,63863.53,8.0,0.0,0.0,0.0]
[1780558970691,106.44,63864.72,8.0,0.0,0.0,0.0]
[1780558975728,106.44,63865.38,8.0,0.0,0.0,0.0]
[1780558980766,106.44,63872.08,8.0,0.0,0.0,0.0]
[1780558985811,106.44,63881.92,8.0,0.0,0.0,0.0]
[1780558990846,106.44,63891.37,8.0,0.0,0.0,0.0]
[1780558995881,106.44,63885.81,8.0,0.0,0.0,0.0]
[1780559000929,106.44,63881.42,8.0,0.0,0.0,0.0]
[1780559005965,106.44,63878.46,8.0,0.0,0.0,0.0]
[1780559011002,106.44,63882.47,8.0,0.0,0.0,0.0]
[1780559016049,106.44,63878.37,8.0,0.0,0.0,0.0]
[1780559021084,106.44,63871.6,8.0,0.0,0.0,0.0]
[1780559026119,106.44,63865.46,8.0,0.0,0.0,0.0]
[1780559031154,106.44,63857.78,8.0,0.0,0.0,0.0]
[1780559036192,106.44,63857.23,8.0,0.0,0.0,0.0]
[1780559041239,106.44,63853.25,8.0,0.0,0.0,0.0]
[1780559046276,106.44,63853.82,8.0,0.0,0.0,0.0]
[1780559051313,106.44,63849.38,8.0,0.0,0.0,0.0]
[1780559056348,106.44,63838.79,8.0,0.0,0.0,0.0]
[1780559061383,106.44,63842.15,8.0,0.0,0.0,0.0]
[1780559066418,106.44,63838.68,8.0,0.0,0.0,0.0]
[1780559071453,106.44,63841.44,8.0,0.0,0.0,0.0]
[1780559076488,106.44,63839.52,8.0,0.0,0.0,0.0]
[1780559081525,106.44,63830.95,8.0,0.0,0.0,0.0]
[1780559086560,106.44,63838.13,8.0,0.0,0.0,0.0]
[1780559091595,106.44,63841.55,8.0,0.0,0.0,0.0]
[1780559096630,106.44,63838.28,8.0,0.0,0.0,0.0]
[1780559101670,106.44,63838.75,8.0,0.0,0.0,0.0]
[1780559106705,106.44,63844.66,8.0,0.0,0.0,0.0]
[1780559111740,106.44,63842.9,8.0,0.0,0.0,0.0]
[1780559116775,106.44,63829.89,8.0,0.0,0.0,0.0]
[1780559121810,106.44,63828.14,8.0,0.0,0.0,0.0]
[1780559126880,106.44,63827.03,8.0,0.0,0.0,0.0]
[1780559131915,106.44,63813.31,8.0,0.0,0.0,0.0]
[1780559136950,106.44,63816.07,8.0,0.0,0.0,0.0]
[1780559141985,106.44,63815.22,8.0,0.0,0.0,0.0]
[1780559147020,106.44,63815.43,8.0,0.0,0.0,0.0]
[1780559152058,106.44,63817.58,8.0,0.0,0.0,0.0]
[1780559157100,106.44,63817.52,8.0,0.0,0.0,0.0]
[1780559162135,106.44,63818.22,8.0,0.0,0.0,0.0]
[1780559167170,106.44,63823.63,8.0,0.0,0.0,0.0]
[1780559172207,106.44,63820.49,8.0,0.0,0.0,0.0]
[1780559177249,106.44,63810.68,8.0,0.0,0.0,0.0]
[1780559182285,106.44,63807.74,8.0,0.0,0.0,0.0]
[1780559187320,106.44,63809.9,8.0,0.0,0.0,0.0]
[1780559192358,106.44,63810.87,8.0,0.0,0.0,0.0]
[1780559197393,106.44,63806.16,8.0,0.0,0.0,0.0]
[1780559202428,106.44,63809.67,8.0,0.0,0.0,0.0]
[1780559207464,106.44,63814.67,8.0,0.0,0.0,0.0]
[1780559212499,106.44,63818.78,8.0,0.0,0.0,0.0]
[1780559217561,106.44,63814.89,8.0,0.0,0.0,0.0]
[1780559222572,106.44,63814.95,8.0,0.0,0.0,0.0]
[1780559227607,106.44,63809.6,8.0,0.0,0.0,0.0]
[1780559232646,106.44,63799.98,8.0,0.0,0.0,0.0]
[1780559237681,106.44,63799.06,8.0,0.0,0.0,0.0]
[1780559242720,106.44,63795.99,8.0,0.0,0.0,0.0]
[1780559247755,106.44,63794.46,8.0,0.0,0.0,0.0]
[1780559252790,106.44,63783.03,8.0,0.0,0.0,0.0]
[1780559257825,106.44,63782.19,8.0,0.0,0.0,0.0]
[1780559262861,106.44,63784.34,8.0,0.0,0.0,0.0]
[1780559267897,106.44,63784.78,8.0,0.0,0.0,0.0]
[1780559272931,106.44,63780.77,8.0,0.0,0.0,0.0]
[1780559277965,106.44,63794.6,8.0,0.0,0.0,0.0]
[1780559283010,106.44,63799.49,8.0,0.0,0.0,0.0]
[1780559288059,106.44,63792.74,8.0,0.0,0.0,0.0]
[1780559293094,106.44,63777.9,8.0,0.0,0.0,0.0]
[1780559298132,106.44,63775.98,8.0,0.0,0.0,0.0]
[1780559303167,106.44,63774.69,8.0,0.0,0.0,0.0]
[1780559308203,106.44,63777.78,8.0,0.0,0.0,0.0]
[1780559313238,106.44,63783.67,8.0,0.0,0.0,0.0]
[1780559318275,106.44,63786.38,8.0,0.0,0.0,0.0]
[1780559323310,106.44,63787.47,8.0,0.0,0.0,0.0]
[1780559328344,106.44,63786.0,8.0,0.0,0.0,0.0]
[1780559333381,106.44,63791.13,8.0,0.0,0.0,0.0]
[1780559338416,106.44,63789.02,8.0,0.0,0.0,0.0]
[1780559343457,106.44,63792.22,8.0,0.0,0.0,0.0]
[1780559348493,106.44,63797.87,8.0,0.0,0.0,0.0]
[1780559353531,106.44,63804.76,8.0,0.0,0.0,0.0]
[1780559358565,106.44,63801.51,8.0,0.0,0.0,0.0]
[1780559363603,106.44,63804.12,8.0,0.0,0.0,0.0]
[1780559368638,106.44,63806.64,8.0,0.0,0.0,0.0]
[1780559373673,106.44,63805.88,8.0,0.0,0.0,0.0]
[1780559378708,106.44,63805.58,8.0,0.0,0.0,0.0]
[1780559383745,106.44,63806.25,8.0,0.0,0.0,0.0]
[1780559388781,106.44,63815.06,8.0,0.0,0.0,0.0]
[1780559393816,106.44,63818.09,8.0,0.0,0.0,0.0]
[1780559398851,106.44,63816.25,8.0,0.0,0.0,0.0]
[1780559403886,106.44,63814.03,8.0,0.0,0.0,0.0]
[1780559408922,106.44,63809.5,8.0,0.0,0.0,0.0]
[1780559413957,106.44,63808.4,8.0,0.0,0.0,0.0]
[1780559418997,106.44,63806.24,8.0,0.0,0.0,0.0]
[1780559424036,106.44,63804.61,8.0,0.0,0.0,0.0]
[1780559429071,106.44,63797.24,8.0,0.0,0.0,0.0]
[1780559434106,106.44,63796.97,8.0,0.0,0.0,0.0]
[1780559439142,106.44,63794.47,8.0,0.0,0.0,0.0]
[1780559444182,106.44,63794.0,8.0,0.0,0.0,0.0]
[1780559449223,106.44,63789.0,8.0,0.0,0.0,0.0]
[1780559454258,106.44,63789.32,8.0,0.0,0.0,0.0]
[1780559459293,106.44,63790.58,8.0,0.0,0.0,0.0]
[1780559464328,106.44,63791.28,8.0,0.0,0.0,0.0]
[1780559469376,106.44,63786.63,8.0,0.0,0.0,0.0]
[1780559474411,106.44,63783.94,8.0,0.0,0.0,0.0]
[1780559479446,106.44,63780.33,8.0,0.0,0.0,0.0]
[1780559484481,106.44,63780.09,8.0,0.0,0.0,0.0]
[1780559489517,106.44,63784.27,8.0,0.0,0.0,0.0]
[1780559494551,106.44,63785.66,8.0,0.0,0.0,0.0]
[1780559499588,106.44,63782.43,8.0,0.0,0.0,0.0]
[1780559504623,106.44,63781.09,8.0,0.0,0.0,0.0]
[1780559509658,106.44,63783.19,8.0,0.0,0.0,0.0]
[1780559514721,106.44,63783.48,8.0,0.0,0.0,0.0]
[1780559519756,106.44,63781.58,8.0,0.0,0.0,0.0]
[1780559524793,106.44,63778.59,8.0,0.0,0.0,0.0]
[1780559529828,106.44,63784.18,8.0,0.0,0.0,0.0]
[1780559534864,106.44,63784.45,8.0,0.0,0.0,0.0]
[1780559539901,106.44,63789.72,8.0,0.0,0.0,0.0]
[1780559544935,106.44,63788.32,8.0,0.0,0.0,0.0]
[1780559549970,106.44,63787.64,8.0,0.0,0.0,0.0]
[1780559555007,106.44,63784.82,8.0,0.0,0.0,0.0]
[1780559560043,106.44,63784.17,8.0,0.0,0.0,0.0]
[1780559565078,106.44,63784.52,8.0,0.0,0.0,0.0]
[1780559570113,106.44,63783.8,8.0,0.0,0.0,0.0]
[1780559575148,106.44,63781.27,8.0,0.0,0.0,0.0]
[1780559580183,106.44,63781.35,8.0,0.0,0.0,0.0]
[1780559585221,106.44,63772.53,8.0,0.0,0.0,0.0]
[1780559590257,106.44,63774.79,8.0,0.0,0.0,0.0]
[1780559595292,106.44,63776.69,8.0,0.0,0.0,0.0]
[1780559600330,106.44,63774.42,8.0,0.0,0.0,0.0]
[1780559605364,106.44,63774.61,8.0,0.0,0.0,0.0]
[1780559610398,106.44,63773.9,8.0,0.0,0.0,0.0]
[1780559615434,106.44,63773.96,8.0,0.0,0.0,0.0]
[1780559620469,106.44,63774.69,8.0,0.0,0.0,0.0]
[1780559625503,106.44,63780.14,8.0,0.0,0.0,0.0]
[1780559630539,106.44,63778.51,8.0,0.0,0.0,0.0]
[1780559635574,106.44,63775.67,8.0,0.0,0.0,0.0]
[1780559640609,106.44,63775.31,8.0,0.0,0.0,0.0]
[1780559645644,106.44,63776.91,8.0,0.0,0.0,0.0]
[1780559650682,106.44,63776.28,8.0,0.0,0.0,0.0]
[1780559655729,106.44,63777.89,8.0,0.0,0.0,0.0]
[1780559660765,106.44,63780.85,8.0,0.0,0.0,0.0]
[1780559665803,106.44,63777.44,8.0,0.0,0.0,0.0]
[1780559670839,106.44,63778.02,8.0,0.0,0.0,0.0]
[1780559675874,106.44,63778.42,8.0,0.0,0.0,0.0]
[1780559680909,106.44,63774.12,8.0,0.0,0.0,0.0]
[1780559685944,106.44,63773.88,8.0,0.0,0.0,0.0]
[1780559690980,106.44,63775.51,8.0,0.0,0.0,0.0]
[1780559696020,106.44,63775.0,8.0,0.0,0.0,0.0]
[1780559701057,106.44,63777.11,8.0,0.0,0.0,0.0]
[1780559706094,106.44,63777.97,8.0,0.0,0.0,0.0]
[1780559711127,106.44,63780.13,8.0,0.0,0.0,0.0]
[1780559716162,106.44,63777.63,8.0,0.0,0.0,0.0]
[1780559721197,106.44,63775.02,8.0,0.0,0.0,0.0]
[1780559726237,106.44,63776.5,8.0,0.0,0.0,0.0]
[1780559731272,106.44,63775.56,8.0,0.0,0.0,0.0]
[1780559736311,106.44,63773.54,8.0,0.0,0.0,0.0]
[1780559741346,106.44,63773.89,8.0,0.0,0.0,0.0]
[1780559746381,106.44,63773.75,8.0,0.0,0.0,0.0]
[1780559751421,106.44,63773.15,8.0,0.0,0.0,0.0]
[1780559756456,106.44,63773.48,8.0,0.0,0.0,0.0]
[1780559761492,106.44,63771.87,8.0,0.0,0.0,0.0]
[1780559766526,106.44,63773.46,8.0,0.0,0.0,0.0]
[1780559771563,106.44,63773.78,8.0,0.0,0.0,0.0]
[1780559776607,106.44,63772.65,8.0,0.0,0.0,0.0]
[1780559781642,106.44,63771.81,8.0,0.0,0.0,0.0]
[1780559786677,106.44,63771.81,8.0,0.0,0.0,0.0]
[1780559791716,106.44,63770.84,8.0,0.0,0.0,0.0]
[1780559796751,106.44,63770.58,8.0,0.0,0.0,0.0]
[1780559801787,106.44,63770.51,8.0,0.0,0.0,0.0]
[1780559806822,106.44,63770.49,8.0,0.0,0.0,0.0]
[1780559811857,106.44,63770.33,8.0,0.0,0.0,0.0]
[1780559816892,106.44,63770.14,8.0,0.0,0.0,0.0]
[1780559821927,106.44,63770.78,8.0,0.0,0.0,0.0]
[1780559826971,106.44,63769.71,8.0,0.0,0.0,0.0]
[1780559832009,106.44,63769.38,8.0,0.0,0.0,0.0]
[1780559837042,106.44,63769.7,8.0,0.0,0.0,0.0]
[1780559842077,106.44,63769.08,8.0,0.0,0.0,0.0]
[1780559847112,106.44,63768.75,8.0,0.0,0.0,0.0]
[1780559852147,106.44,63768.69,8.0,0.0,0.0,0.0]
[1780559857182,106.44,63769.01,8.0,0.0,0.0,0.0]
[1780559862217,106.44,63768.83,8.0,0.0,0.0,0.0]
[1780559867252,106.44,63768.61,8.0,0.0,0.0,0.0]
[1780559872287,106.44,63768.73,8.0,0.0,0.0,0.0]
[1780559877322,106.44,63768.57,8.0,0.0,0.0,0.0]
[1780559882359,106.44,63768.15,8.0,0.0,0.0,0.0]
[1780559887397,106.44,63768.02,8.0,0.0,0.0,0.0]
[1780559892432,106.44,63767.99,8.0,0.0,0.0,0.0]
[1780559897467,106.44,63768.47,8.0,0.0,0.0,0.0]
[1780559902504,106.44,63767.52,8.0,0.0,0.0,0.0]
[1780559907540,106.44,63767.4,8.0,0.0,0.0,0.0]
[1780559912577,106.44,63766.25,8.0,0.0,0.0,0.0]
[1780559917614,106.44,63766.42,8.0,0.0,0.0,0.0]
[1780559922652,106.44,63766.66,8.0,0.0,0.0,0.0]
[1780559927687,106.44,63766.69,8.0,0.0,0.0,0.0]
[1780559932722,106.44,63766.81,8.0,0.0,0.0,0.0]
[1780559937757,106.44,63766.27,8.0,0.0,0.0,0.0]
[1780559942795,106.44,63766.59,8.0,0.0,0.0,0.0]
[1780559947835,106.44,63766.5,8.0,0.0,0.0,0.0]
[1780559952870,106.44,63766.28,8.0,0.0,0.0,0.0]
[1780559957905,106.44,63766.16,8.0,0.0,0.0,0.0]
[1780559962940,106.44,63765.71,8.0,0.0,0.0,0.0]
[1780559967975,106.44,63765.58,8.0,0.0,0.0,0.0]
[1780559973010,106.44,63765.47,8.0,0.0,0.0,0.0]
[1780559978046,106.44,63765.7,8.0,0.0,0.0,0.0]
[1780559983086,106.44,63765.65,8.0,0.0,0.0,0.0]
[1780559988126,106.44,63765.67,8.0,0.0,0.0,0.0]
[1780559993163,106.44,63765.56,8.0,0.0,0.0,0.0]
[1780559998199,106.44,63765.57,8.0,0.0,0.0,0.0]
[1780560000933,106.44,63765.57,8.0,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012137,106.44,63765.57,0.0,0.0,0.0,0.0]