{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87964,"rows_kept":87964,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415580,138.0,73776.11,0.0,0.31263,3e-05,27.34708]
[1780214416171,138.0,73778.76,0.0,0.31272,3e-05,27.35139]
[1780214421197,138.0,73778.46,0.0,0.31271,3e-05,27.3509]
[1780214426235,138.0,73777.79,0.0,0.31269,3e-05,27.34981]
[1780214432276,138.0,73775.56,0.0,0.31259,3e-05,27.34308]
[1780214437310,138.0,73776.5,0.0,0.31262,3e-05,27.34461]
[1780214442346,138.0,73778.49,0.0,0.31269,3e-05,27.34784]
[1780214444361,39.26,73780.89,0.0,0.02568,2e-05,4.61649]
[1780214449396,38.81,73799.19,0.0,0.02468,2e-05,4.4663]
[1780214454431,38.41,73800.445,0.0,0.0235,2e-05,4.28578]
[1780214459466,38.04,73800.05,0.0,0.02242,2e-05,4.11976]
[1780214464495,37.7,73799.48,0.0,0.02146,2e-05,3.97063]
[1780214469500,37.4,73803.045,0.0,0.02068,2e-05,3.84845]
[1780214474505,37.13,73809.465,0.0,0.02004,2e-05,3.74745]
[1780214479510,36.88,73816.01,0.0,0.01948,2e-05,3.6585]
[1780214484515,36.66,73819.365,0.0,0.01894,2e-05,3.57151]
[1780214489520,36.46,73819.625,0.0,0.0184,2e-05,3.4859]
[1780214494525,36.27,73819.975,0.0,0.01792,2e-05,3.40761]
[1780214499753,36.07,73820.725,0.0,0.01742,2e-05,3.32671]
[1780214504788,35.93,73822.87,0.0,0.01708,2e-05,3.27068]
[1780214509823,35.79,73821.875,0.0,0.01673,2e-05,3.21277]
[1780214519550,35.58,73821.335,0.0,0.0162,1e-05,3.12519]
[1780214524927,35.46,73820.235,0.0,0.01588,1e-05,3.07331]
[1780214529963,35.37,73820.11,0.0,0.01566,1e-05,3.03646]
[1780214536007,35.28,73822.015,0.0,0.01545,1e-05,3.0019]
[1780214541041,35.2,73822.94,0.0,0.01529,1e-05,2.97495]
[1780214546076,35.14,73823.885,0.0,0.01515,1e-05,2.95086]
[1780214551111,35.08,73829.29,0.0,0.01507,1e-05,2.93848]
[1780214556145,35.02,73827.02,0.0,0.01491,1e-05,2.91151]
[1780214562188,34.97,73827.86,0.0,0.01479,1e-05,2.89034]
[1780214567223,34.92,73812.2,0.0,0.01447,1e-05,2.83631]
[1780214572621,34.88,73813.715,0.0,0.0144,1e-05,2.82434]
[1780214578300,34.84,73817.44,0.0,0.01435,1e-05,2.81638]
[1780214583335,34.81,73826.895,0.0,0.01441,1e-05,2.82608]
[1780214588640,34.78,73829.105,0.0,0.01437,1e-05,2.82013]
[1780214593645,34.76,73828.95,0.0,0.01431,1e-05,2.8098]
[1780214599447,34.73,73828.935,0.0,0.01425,1e-05,2.79916]
[1780214604656,34.71,73828.0,0.0,0.01419,1e-05,2.78912]
[1780214610662,34.69,73826.68,0.0,0.01412,1e-05,2.77764]
[1780214616568,34.67,73826.56,0.0,0.01407,1e-05,2.7685]
[1780214621603,34.65,73826.505,0.0,0.01403,1e-05,2.76284]
[1780214626638,34.64,73826.65,0.0,0.01401,1e-05,2.75819]
[1780214632680,34.63,73826.3,0.0,0.01397,1e-05,2.75204]
[1780214637689,34.62,73836.89,0.0,0.01409,1e-05,2.77248]
[1780214642694,34.61,73843.23,0.0,0.01415,1e-05,2.78355]
[1780214647699,34.6,73850.175,0.0,0.01423,1e-05,2.79643]
[1780214652704,34.59,73850.71,0.0,0.01422,1e-05,2.7947]
[1780214657709,34.59,73856.16,0.0,0.01427,1e-05,2.8047]
[1780214662890,34.58,73854.925,0.0,0.01424,1e-05,2.79888]
[1780214667926,34.57,73867.415,0.0,0.0144,1e-05,2.82591]
[1780214672961,34.57,73865.185,0.0,0.01435,1e-05,2.8172]
[1780214677996,34.56,73863.985,0.0,0.01432,1e-05,2.81251]
[1780214683034,34.56,73862.4,0.0,0.01429,1e-05,2.80709]
[1780214688069,34.55,73858.35,0.0,0.01422,1e-05,2.79605]
[1780214693104,34.55,73858.3,0.0,0.01421,1e-05,2.79449]
[1780214698139,34.55,73858.435,0.0,0.01421,1e-05,2.79347]
[1780214703173,34.54,73858.125,0.0,0.0142,1e-05,2.79152]
[1780214708209,34.54,73866.405,0.0,0.0143,1e-05,2.80973]
[1780214713244,34.54,73871.695,0.0,0.01437,1e-05,2.82108]
[1780214718279,34.54,73873.72,0.0,0.01439,1e-05,2.82484]
[1780214723318,34.53,73877.155,0.0,0.01443,1e-05,2.83199]
[1780214728352,34.53,73882.11,0.0,0.0145,1e-05,2.84279]
[1780214733388,34.53,73886.035,0.0,0.01454,1e-05,2.84978]
[1780214738423,34.53,73888.985,0.0,0.01457,1e-05,2.85596]
[1780214743459,34.53,73891.47,0.0,0.0146,1e-05,2.86107]
[1780214748494,34.52,73892.99,0.0,0.01462,1e-05,2.86392]
[1780214753529,34.52,73892.065,0.0,0.0146,1e-05,2.86098]
[1780214760578,34.52,73888.19,0.0,0.01454,1e-05,2.85079]
[1780214765828,34.52,73886.4,0.0,0.01451,1e-05,2.84587]
[1780214771655,34.52,73879.595,0.0,0.01442,1e-05,2.82902]
[1780214778704,34.51,73874.08,0.0,0.01434,1e-05,2.81519]
[1780214783738,34.51,73873.625,0.0,0.01433,1e-05,2.81355]
[1780214788775,34.51,73872.365,0.0,0.01431,1e-05,2.81005]
[1780214793858,34.51,73873.13,0.0,0.01431,1e-05,2.8099]
[1780214799852,34.51,73873.6,0.0,0.01431,1e-05,2.81041]
[1780214804869,34.51,73874.165,0.0,0.01431,1e-05,2.81127]
[1780214809874,34.51,73874.075,0.0,0.01431,1e-05,2.81061]
[1780214814879,34.5,73873.055,0.0,0.01429,1e-05,2.80779]
[1780214819884,34.5,73865.125,0.0,0.01418,1e-05,2.78885]
[1780214824889,34.5,73859.28,0.0,0.0141,1e-05,2.77487]
[1780214830063,34.5,73848.52,0.0,0.01395,1e-05,2.74956]
[1780214835098,34.5,73848.875,0.0,0.01396,1e-05,2.75007]
[1780214840905,34.5,73848.605,0.0,0.01395,1e-05,2.74917]
[1780214846176,34.5,73848.64,0.0,0.01395,1e-05,2.74896]
[1780214851211,34.5,73846.06,0.0,0.01391,1e-05,2.74139]
[1780214856246,34.5,73837.875,0.0,0.0138,1e-05,2.72243]
[1780214862927,34.5,73835.45,0.0,0.01377,1e-05,2.71671]
[1780214867932,34.5,73835.545,0.0,0.01377,1e-05,2.71681]
[1780214873364,34.5,73835.44,0.0,0.01376,1e-05,2.71646]
[1780214878400,34.5,73834.675,0.0,0.01375,1e-05,2.71466]
[1780214883435,34.5,73834.845,0.0,0.01376,1e-05,2.71501]
[1780214888957,34.5,73833.355,0.0,0.01374,1e-05,2.7116]
[1780214893962,34.5,73833.825,0.0,0.01374,1e-05,2.71268]
[1780214898967,34.5,73835.195,0.0,0.01376,1e-05,2.71583]
[1780214903972,34.5,73836.46,0.0,0.01378,1e-05,2.71876]
[1780214909617,34.5,73831.19,0.0,0.01371,1e-05,2.7068]
[1780214911980,34.5,73811.37,0.0,0.01344,1e-05,2.6606]
[1780214916953,34.5,73813.065,0.0,0.01347,1e-05,2.66444]
[1780214916956,34.5,73813.065,0.0,0.01347,1e-05,2.66444]
[1780214916971,34.5,73813.065,0.0,0.01347,1e-05,2.66444]
[1780214916985,34.5,73810.04,0.0,0.01343,1e-05,2.65765]
[1780214922991,34.5,73809.19,0.0,0.01342,1e-05,2.65577]
[1780214928997,34.5,73810.605,0.0,0.01343,1e-05,2.65895]
[1780214934792,34.5,73815.66,0.0,0.0135,1e-05,2.67032]
[1780214939827,34.5,73817.73,0.0,0.01353,1e-05,2.67497]
[1780214940861,34.5,73817.73,0.0,0.01353,1e-05,2.67497]
[1780214940962,34.5,73817.73,0.0,0.01353,1e-05,2.67497]
[1780214946876,34.5,73815.91,0.0,0.0135,1e-05,2.67086]
[1780214954025,34.5,73815.15,0.0,0.01349,1e-05,2.66909]
[1780214960031,34.5,73803.56,0.0,0.01334,1e-05,2.64303]
[1780214966009,34.5,73802.645,0.0,0.01333,1e-05,2.64097]
[1780214971042,34.5,73803.545,0.0,0.01334,1e-05,2.64165]
[1780214976048,34.5,73800.815,0.0,0.0133,1e-05,2.63562]
[1780214981053,34.5,73800.425,0.0,0.0133,1e-05,2.63486]
[1780214986058,34.5,73799.49,0.0,0.01329,1e-05,2.63292]
[1780214991063,34.5,73798.97,0.0,0.01328,1e-05,2.63194]
[1780214996068,34.5,73798.24,0.0,0.01327,1e-05,2.63051]
[1780215001073,34.5,73799.045,0.0,0.01328,1e-05,2.63252]
[1780215006289,34.5,73797.535,0.0,0.01327,1e-05,2.62945]
[1780215011324,34.5,73792.9,0.0,0.01321,1e-05,2.61942]
[1780215017366,34.5,73792.27,0.0,0.0132,1e-05,2.61837]
[1780215022401,34.5,73788.435,0.0,0.01316,1e-05,2.61019]
[1780215027436,34.5,73789.09,0.0,0.01317,1e-05,2.61198]
[1780215032471,34.5,73787.81,0.0,0.01314,1e-05,2.60815]
[1780215037506,34.51,73795.94,0.0,0.01325,1e-05,2.62656]
[1780215043548,34.51,73793.455,0.0,0.01322,1e-05,2.62152]
[1780215050124,34.51,73791.06,0.0,0.01319,1e-05,2.61668]
[1780215055632,34.51,73791.06,0.0,0.0132,1e-05,2.61718]
[1780215061134,34.51,73788.405,0.0,0.01317,1e-05,2.61171]
[1780215066139,34.51,73789.865,0.0,0.01319,1e-05,2.61536]
[1780215072145,34.51,73790.885,0.0,0.0132,1e-05,2.61813]
[1780215078151,34.51,73790.72,0.0,0.0132,1e-05,2.61828]
[1780215084157,34.52,73793.07,0.0,0.01324,1e-05,2.62401]
[1780215089162,34.52,73793.715,0.0,0.01325,1e-05,2.62588]
[1780215094167,34.52,73793.845,0.0,0.01324,1e-05,2.62524]
[1780215099944,34.52,73793.785,0.0,0.01325,1e-05,2.62563]
[1780215105178,34.52,73791.85,0.0,0.01322,1e-05,2.62177]
[1780215110183,34.52,73789.975,0.0,0.0132,1e-05,2.61806]
[1780215116058,34.52,73790.5,0.0,0.01321,1e-05,2.61976]
[1780215121093,34.52,73793.405,0.0,0.01325,1e-05,2.62665]
[1780215126200,34.53,73791.105,0.0,0.01323,1e-05,2.62199]
[1780215131205,34.53,73791.105,0.0,0.01323,1e-05,2.62243]
[1780215140214,34.53,73790.965,0.0,0.01323,1e-05,2.62291]
[1780215145219,34.53,73787.865,0.0,0.01319,1e-05,2.61648]
[1780215150224,34.53,73789.46,0.0,0.01322,1e-05,2.62046]
[1780215155229,34.53,73789.675,0.0,0.01322,1e-05,2.62]
[1780215161235,34.53,73788.255,0.0,0.0132,1e-05,2.61738]
[1780215166240,34.54,73787.975,0.0,0.0132,1e-05,2.61719]
[1780215170981,34.54,73787.275,0.0,0.01319,1e-05,2.61598]
[1780215176250,34.48,73790.28,0.0,0.01311,1e-05,2.60155]
[1780215181255,34.43,73791.44,0.0,0.01302,1e-05,2.58661]
[1780215189569,34.37,73791.27,0.0,0.01288,1e-05,2.56226]
[1780215195270,34.34,73791.24,0.0,0.01282,1e-05,2.55223]
[1780215200649,34.32,73800.72,0.0,0.01288,1e-05,2.56239]
[1780215206691,34.29,73802.38,0.0,0.01284,1e-05,2.55658]
[1780215212733,34.27,73803.535,0.0,0.01281,1e-05,2.55017]
[1780215217768,34.25,73813.625,0.0,0.0129,1e-05,2.56628]
[1780215222803,34.24,73825.605,0.0,0.01301,1e-05,2.58546]
[1780215227840,34.22,73822.975,0.0,0.01294,1e-05,2.57363]
[1780215232875,34.21,73822.125,0.0,0.0129,1e-05,2.56701]
[1780215237910,34.2,73815.95,0.0,0.01281,1e-05,2.55037]
[1780215242945,34.19,73814.45,0.0,0.01278,1e-05,2.54505]
[1780215247980,34.19,73813.87,0.0,0.01276,1e-05,2.5423]
[1780215253328,34.19,73816.655,0.0,0.01279,1e-05,2.54677]
[1780215258333,34.18,73817.805,0.0,0.01279,1e-05,2.54783]
[1780215264339,34.18,73818.77,0.0,0.01279,1e-05,2.54826]
[1780215270345,34.17,73818.79,0.0,0.01279,1e-05,2.54694]
[1780215275349,34.17,73818.825,0.0,0.01278,1e-05,2.54482]
[1780215281211,34.17,73818.945,0.0,0.01277,1e-05,2.54429]
[1780215286360,34.17,73821.34,0.0,0.0128,1e-05,2.5488]
[1780215292288,34.16,73823.705,0.0,0.01282,1e-05,2.55275]
[1780215297323,34.16,73830.07,0.0,0.01289,1e-05,2.56481]
[1780215302358,34.15,73832.605,0.0,0.01291,1e-05,2.56831]
[1780215307381,34.15,73832.96,0.0,0.0129,1e-05,2.56727]
[1780215312386,34.14,73833.115,0.0,0.0129,1e-05,2.56608]
[1780215317394,34.14,73838.495,0.0,0.01295,1e-05,2.57641]
[1780215322399,34.14,73839.405,0.0,0.01295,1e-05,2.57635]
[1780215327404,34.13,73839.47,0.0,0.01295,1e-05,2.5748]
[1780215332409,34.13,73839.255,0.0,0.01293,1e-05,2.57155]
[1780215337414,34.12,73839.145,0.0,0.01292,1e-05,2.57028]
[1780215342643,34.12,73838.725,0.0,0.01291,1e-05,2.56842]
[1780215347678,34.12,73838.445,0.0,0.0129,1e-05,2.56722]
[1780215353720,34.12,73838.295,0.0,0.0129,1e-05,2.56632]
[1780215358755,34.12,73832.145,0.0,0.01282,1e-05,2.55279]
[1780215363790,34.12,73834.38,0.0,0.01285,1e-05,2.55796]
[1780215368825,34.12,73835.875,0.0,0.01287,1e-05,2.56118]
[1780215373860,34.12,73835.66,0.0,0.01286,1e-05,2.56058]
[1780215382459,34.12,73835.55,0.0,0.01286,1e-05,2.5603]
[1780215387960,34.12,73834.88,0.0,0.01285,1e-05,2.55882]
[1780215392996,34.12,73834.76,0.0,0.01285,1e-05,2.55715]
[1780215398032,34.11,73849.42,0.0,0.01302,1e-05,2.58762]
[1780215403067,34.11,73849.55,0.0,0.01301,1e-05,2.58577]
[1780215408102,34.1,73853.065,0.0,0.01304,1e-05,2.5913]
[1780215413137,34.1,73852.565,0.0,0.01302,1e-05,2.58825]
[1780215418172,34.09,73856.97,0.0,0.01307,1e-05,2.59579]
[1780215423209,34.08,73866.955,0.0,0.01317,1e-05,2.61448]
[1780215428242,34.07,73868.295,0.0,0.01317,1e-05,2.61442]
[1780215433277,34.07,73870.57,0.0,0.01318,1e-05,2.61635]
[1780215438315,34.06,73869.95,0.0,0.01316,1e-05,2.61245]
[1780215443350,34.05,73867.885,0.0,0.01312,1e-05,2.60606]
[1780215448386,34.05,73866.46,0.0,0.0131,1e-05,2.60144]
[1780215453421,34.05,73860.6,0.0,0.01302,1e-05,2.587]
[1780215458456,34.05,73860.465,0.0,0.01302,1e-05,2.58686]
[1780215463491,34.05,73861.725,0.0,0.01303,1e-05,2.58959]
[1780215469553,34.05,73860.925,0.0,0.01302,1e-05,2.58778]
[1780215474558,34.05,73861.9,0.0,0.01303,1e-05,2.5899]
[1780215479563,34.05,73862.5,0.0,0.01304,1e-05,2.59098]
[1780215484568,34.05,73862.06,0.0,0.01303,1e-05,2.58972]
[1780215489573,34.05,73862.185,0.0,0.01303,1e-05,2.58988]
[1780215494708,34.05,73862.25,0.0,0.01303,1e-05,2.58986]
[1780215500586,34.05,73862.245,0.0,0.01303,1e-05,2.58961]
[1780215506592,34.05,73860.94,0.0,0.01301,1e-05,2.58663]
[1780215512598,34.05,73859.615,0.0,0.01299,1e-05,2.58251]
[1780215517870,34.05,73858.5,0.0,0.01298,1e-05,2.58048]
[1780215523609,34.05,73857.695,0.0,0.01297,1e-05,2.57905]
[1780215529615,34.05,73856.71,0.0,0.01296,1e-05,2.57728]
[1780215534989,34.05,73863.535,0.0,0.01305,1e-05,2.59227]
[1780215540024,34.05,73858.13,0.0,0.01298,1e-05,2.57975]
[1780215546066,34.05,73855.565,0.0,0.01295,1e-05,2.5746]
[1780215551636,34.05,73856.065,0.0,0.01295,1e-05,2.57598]
[1780215557143,34.05,73858.04,0.0,0.01298,1e-05,2.58024]
[1780215563184,34.05,73859.78,0.0,0.013,1e-05,2.58343]
[1780215568220,34.05,73859.44,0.0,0.01299,1e-05,2.58225]
[1780215573658,34.05,73858.735,0.0,0.01297,1e-05,2.57897]
[1780215579664,34.05,73857.99,0.0,0.01296,1e-05,2.57708]
[1780215585341,34.05,73842.0,0.0,0.01277,1e-05,2.54319]
[1780215590375,34.06,73842.96,0.0,0.01279,1e-05,2.54721]
[1780215595685,34.06,73851.92,0.0,0.01291,1e-05,2.56723]
[1780215604694,34.06,73851.865,0.0,0.01291,1e-05,2.56722]
[1780215610520,34.06,73849.115,0.0,0.01287,1e-05,2.56136]
[1780215613850,34.06,73846.43,0.0,0.01284,1e-05,2.55591]
[1780215614548,34.06,73846.43,0.0,0.01284,1e-05,2.55603]
[1780215619422,34.08,73848.685,0.0,0.01291,1e-05,2.56746]
[1780215624618,34.17,73858.58,0.0,0.01325,1e-05,2.62638]
[1780215629652,34.24,73862.495,0.0,0.01346,1e-05,2.66318]
[1780215630899,34.26,73862.38,0.0,0.01349,1e-05,2.66788]
[1780215636702,34.32,73871.58,0.0,0.01375,1e-05,2.71211]
[1780215641731,34.36,73878.17,0.0,0.01393,1e-05,2.74291]
[1780215646736,34.39,73886.26,0.0,0.0141,1e-05,2.77272]
[1780215651741,34.41,73881.065,0.0,0.01408,1e-05,2.76899]
[1780215657748,34.43,73881.52,0.0,0.01414,1e-05,2.77907]
[1780215662753,34.45,73882.95,0.0,0.01419,1e-05,2.78803]
[1780215668759,34.46,73881.23,0.0,0.0142,1e-05,2.78964]
[1780215673962,34.47,73881.48,0.0,0.01423,1e-05,2.79451]
[1780215678998,34.48,73882.09,0.0,0.01426,1e-05,2.79861]
[1780215684775,34.48,73885.31,0.0,0.01431,1e-05,2.80802]
[1780215690081,34.49,73885.42,0.0,0.01432,1e-05,2.80959]
[1780215695116,34.49,73885.84,0.0,0.01432,1e-05,2.80996]
[1780215702165,34.49,73883.795,0.0,0.0143,1e-05,2.80639]
[1780215707200,34.49,73884.085,0.0,0.01431,1e-05,2.80767]
[1780215712235,34.49,73884.425,0.0,0.01432,1e-05,2.80885]
[1780215717270,34.5,73884.765,0.0,0.01432,1e-05,2.80995]
[1780215722305,34.5,73882.07,0.0,0.01429,1e-05,2.80419]
[1780215732823,34.5,73881.65,0.0,0.01429,1e-05,2.80383]
[1780215738417,34.5,73881.945,0.0,0.01429,1e-05,2.80471]
[1780215743834,34.5,73881.895,0.0,0.01429,1e-05,2.80467]
[1780215749494,34.5,73881.865,0.0,0.01429,1e-05,2.80457]
[1780215754845,34.5,73881.865,0.0,0.01429,1e-05,2.8031]
[1780215760571,34.5,73882.235,0.0,0.01429,1e-05,2.80397]
[1780215765606,34.5,73877.665,0.0,0.01423,1e-05,2.79391]
[1780215770641,34.5,73883.175,0.0,0.01431,1e-05,2.8068]
[1780215775675,34.5,73880.87,0.0,0.01427,1e-05,2.80109]
[1780215780711,34.5,73880.775,0.0,0.01427,1e-05,2.80072]
[1780215785746,34.5,73879.86,0.0,0.01426,1e-05,2.7985]
[1780215790881,34.5,73877.76,0.0,0.01423,1e-05,2.79368]
[1780215795886,34.5,73877.395,0.0,0.01423,1e-05,2.79293]
[1780215800891,34.5,73877.535,0.0,0.01423,1e-05,2.79325]
[1780215808899,34.5,73878.365,0.0,0.01424,1e-05,2.79488]
[1780215813904,34.5,73878.275,0.0,0.01423,1e-05,2.7929]
[1780215818909,34.5,73878.31,0.0,0.01423,1e-05,2.79276]
[1780215823914,34.5,73878.235,0.0,0.01422,1e-05,2.79228]
[1780215828919,34.49,73893.48,0.0,0.01442,1e-05,2.82538]
[1780215833924,34.48,73892.54,0.0,0.01439,1e-05,2.82063]
[1780215839930,34.48,73893.595,0.0,0.01439,1e-05,2.82041]
[1780215845161,34.47,73893.955,0.0,0.01438,1e-05,2.81879]
[1780215851941,34.46,73895.045,0.0,0.01438,1e-05,2.81899]
[1780215857245,34.46,73897.065,0.0,0.01439,1e-05,2.8215]
[1780215862280,34.45,73899.9,0.0,0.01442,1e-05,2.82608]
[1780215867315,34.45,73886.9,0.0,0.01424,1e-05,2.79484]
[1780215872364,34.45,73886.705,0.0,0.01423,1e-05,2.79331]
[1780215877968,34.45,73894.71,0.0,0.01433,1e-05,2.81118]
[1780215883441,34.45,73897.175,0.0,0.01436,1e-05,2.81569]
[1780215888476,34.44,73898.125,0.0,0.01437,1e-05,2.8167]
[1780215893511,34.44,73898.815,0.0,0.01437,1e-05,2.81739]
[1780215898546,34.44,73896.315,0.0,0.01433,1e-05,2.81093]
[1780215903581,34.44,73893.92,0.0,0.0143,1e-05,2.80507]
[1780215908616,34.44,73897.83,0.0,0.01435,1e-05,2.81344]
[1780215913651,34.44,73893.505,0.0,0.01429,1e-05,2.80329]
[1780215918686,34.44,73896.965,0.0,0.01433,1e-05,2.81108]
[1780215923721,34.43,73899.55,0.0,0.01436,1e-05,2.81609]
[1780215928756,34.43,73892.915,0.0,0.01427,1e-05,2.80013]
[1780215935026,34.43,73894.105,0.0,0.01428,1e-05,2.80167]
[1780215940840,34.44,73888.755,0.0,0.01421,1e-05,2.79015]
[1780215945874,34.44,73888.845,0.0,0.01422,1e-05,2.79122]
[1780215951042,34.44,73887.805,0.0,0.01421,1e-05,2.78966]
[1780215960980,34.44,73886.515,0.0,0.0142,1e-05,2.7882]
[1780215966057,34.45,73884.645,0.0,0.01418,1e-05,2.78468]
[1780215972063,34.45,73883.42,0.0,0.01417,1e-05,2.7828]
[1780215977070,34.45,73883.125,0.0,0.01417,1e-05,2.78285]
[1780215982074,34.45,73885.255,0.0,0.0142,1e-05,2.78834]
[1780215988080,34.45,73882.435,0.0,0.01417,1e-05,2.78227]
[1780215993085,34.45,73882.12,0.0,0.01416,1e-05,2.7806]
[1780215998090,34.46,73881.245,0.0,0.01415,1e-05,2.77916]
[1780216003095,34.46,73881.71,0.0,0.01416,1e-05,2.78077]
[1780216009101,34.46,73883.335,0.0,0.01418,1e-05,2.78492]
[1780216014351,34.46,73881.845,0.0,0.01416,1e-05,2.78147]
[1780216019387,34.46,73883.31,0.0,0.01418,1e-05,2.7849]
[1780216024422,34.46,73884.385,0.0,0.0142,1e-05,2.78715]
[1780216031123,34.46,73884.785,0.0,0.0142,1e-05,2.78767]
[1780216036505,34.46,73885.335,0.0,0.01421,1e-05,2.7885]
[1780216041541,34.45,73885.71,0.0,0.01421,1e-05,2.7889]
[1780216051612,34.45,73885.185,0.0,0.01419,1e-05,2.78576]
[1780216056646,34.45,73880.845,0.0,0.01413,1e-05,2.77621]
[1780216063695,34.46,73880.52,0.0,0.01414,1e-05,2.77629]
[1780216068910,34.46,73877.29,0.0,0.0141,1e-05,2.76952]
[1780216074772,34.46,73876.225,0.0,0.01409,1e-05,2.76831]
[1780216079807,34.46,73876.09,0.0,0.01409,1e-05,2.76882]
[1780216084843,34.47,73874.46,0.0,0.01408,1e-05,2.76591]
[1780216091892,34.47,73870.965,0.0,0.01404,1e-05,2.75968]
[1780216097199,34.47,73871.89,0.0,0.01406,1e-05,2.76291]
[1780216103205,34.48,73873.125,0.0,0.01408,1e-05,2.76641]
[1780216109011,34.48,73873.71,0.0,0.01409,1e-05,2.76805]
[1780216116060,34.48,73874.015,0.0,0.01409,1e-05,2.76747]
[1780216121223,34.48,73874.415,0.0,0.01409,1e-05,2.76837]
[1780216129151,34.48,73875.265,0.0,0.0141,1e-05,2.77033]
[1780216142242,34.48,73871.0,0.0,0.01405,1e-05,2.76175]
[1780216147249,34.48,73874.875,0.0,0.01411,1e-05,2.77088]
[1780216152315,34.48,73875.595,0.0,0.01411,1e-05,2.77217]
[1780216157349,34.48,73877.185,0.0,0.01413,1e-05,2.77533]
[1780216163392,34.48,73878.015,0.0,0.01414,1e-05,2.77645]
[1780216169271,34.47,73884.1,0.0,0.01421,1e-05,2.78948]
[1780216174278,34.47,73885.955,0.0,0.01422,1e-05,2.79061]
[1780216182525,34.46,73885.95,0.0,0.01421,1e-05,2.78816]
[1780216188292,34.46,73888.32,0.0,0.01423,1e-05,2.79209]
[1780216194298,34.45,73892.905,0.0,0.01428,1e-05,2.80071]
[1780216199644,34.45,73892.215,0.0,0.01426,1e-05,2.79702]
[1780216204679,34.44,73892.57,0.0,0.01425,1e-05,2.79626]
[1780216210314,34.44,73887.175,0.0,0.01418,1e-05,2.78317]
[1780216215319,34.44,73887.185,0.0,0.01418,1e-05,2.78297]
[1780216221324,34.44,73887.345,0.0,0.01418,1e-05,2.78309]
[1780216226837,34.44,73885.915,0.0,0.01416,1e-05,2.77963]
[1780216231872,34.44,73878.055,0.0,0.01405,1e-05,2.76117]
[1780216236907,34.45,73871.275,0.0,0.01397,1e-05,2.74752]
[1780216241942,34.46,73866.075,0.0,0.01392,1e-05,2.73846]
[1780216246980,34.46,73865.255,0.0,0.01392,1e-05,2.73918]
[1780216252018,34.47,73865.265,0.0,0.01394,1e-05,2.74141]
[1780216257055,34.47,73861.99,0.0,0.01391,1e-05,2.73606]
[1780216262089,34.48,73860.085,0.0,0.01389,1e-05,2.73363]
[1780216267374,34.48,73859.495,0.0,0.01389,1e-05,2.73392]
[1780216273166,34.49,73858.29,0.0,0.01389,1e-05,2.73276]
[1780216278201,34.49,73857.625,0.0,0.01389,1e-05,2.73237]
[1780216283236,34.49,73857.25,0.0,0.01389,1e-05,2.73251]
[1780216288271,34.5,73853.47,0.0,0.01384,1e-05,2.72519]
[1780216293306,34.5,73855.51,0.0,0.01387,1e-05,2.72935]
[1780216293522,34.5,73855.51,0.0,0.01387,1e-05,2.72935]
[1780216299348,34.5,73854.735,0.0,0.01386,1e-05,2.72814]
[1780216304383,34.5,73854.695,0.0,0.01386,1e-05,2.72831]
[1780216309416,34.5,73854.91,0.0,0.01387,1e-05,2.72884]
[1780216314421,34.5,73851.03,0.0,0.01381,1e-05,2.71992]
[1780216324523,34.5,73851.375,0.0,0.01382,1e-05,2.72114]
[1780216330565,34.5,73852.34,0.0,0.01383,1e-05,2.72305]
[1780216336442,34.5,73853.115,0.0,0.01384,1e-05,2.7243]
[1780216341642,34.5,73853.37,0.0,0.01384,1e-05,2.72413]
[1780216342457,34.5,73853.37,0.0,0.01384,1e-05,2.72413]
[1780216343229,34.5,73853.37,0.0,0.01384,1e-05,2.72413]
[1780216343332,34.5,73853.37,0.0,0.01384,1e-05,2.72393]
[1780216348454,34.5,73853.495,0.0,0.01384,1e-05,2.72348]
[1780216354463,34.49,73853.03,0.0,0.01382,1e-05,2.72052]
[1780216360466,34.49,73851.44,0.0,0.0138,1e-05,2.7167]
[1780216365811,34.49,73849.745,0.0,0.01377,1e-05,2.71283]
[1780216370846,34.49,73849.845,0.0,0.01378,1e-05,2.71316]
[1780216375881,34.5,73836.64,0.0,0.01361,1e-05,2.68464]
[1780216380916,34.5,73835.59,0.0,0.01361,1e-05,2.68414]
[1780216385951,34.51,73835.755,0.0,0.01362,1e-05,2.68594]
[1780216390988,34.51,73835.09,0.0,0.01362,1e-05,2.68558]
[1780216394299,34.51,73834.555,0.0,0.01361,1e-05,2.68478]
[1780216400051,34.52,73831.98,0.0,0.01359,1e-05,2.68052]
[1780216405086,34.52,73829.48,0.0,0.01356,1e-05,2.67599]
[1780216410517,34.52,73830.15,0.0,0.01358,1e-05,2.67835]
[1780216416163,34.52,73829.67,0.0,0.01357,1e-05,2.6767]
[1780216420871,34.52,73830.505,0.0,0.01358,1e-05,2.67883]
[1780216426233,34.52,73832.2,0.0,0.0136,1e-05,2.68199]
[1780216431538,34.52,73834.085,0.0,0.01362,1e-05,2.68523]
[1780216431542,34.52,73834.085,0.0,0.01362,1e-05,2.68523]
[1780216437552,34.51,73835.255,0.0,0.01362,1e-05,2.68635]
[1780216443353,34.51,73835.71,0.0,0.01362,1e-05,2.68566]
[1780216448563,34.51,73837.025,0.0,0.01363,1e-05,2.68707]
[1780216454429,34.56,73839.045,0.0,0.01378,1e-05,2.71346]
[1780216460472,34.59,73842.93,0.0,0.01391,1e-05,2.73445]
[1780216465507,34.57,73843.12,0.0,0.01385,1e-05,2.72482]
[1780216472556,34.54,73840.765,0.0,0.01374,1e-05,2.70615]
[1780216477591,34.52,73839.73,0.0,0.01369,1e-05,2.69715]
[1780216483599,34.51,73834.205,0.0,0.01358,1e-05,2.67902]
[1780216488604,34.5,73832.17,0.0,0.01353,1e-05,2.67087]
[1780216493609,34.49,73830.27,0.0,0.01349,1e-05,2.66361]
[1780216498614,34.48,73831.61,0.0,0.0135,1e-05,2.66413]
[1780216503619,34.48,73832.5,0.0,0.01349,1e-05,2.66371]
[1780216509625,34.47,73834.235,0.0,0.0135,1e-05,2.66487]
[1780216514630,34.46,73835.09,0.0,0.0135,1e-05,2.66443]
[1780216519635,34.46,73835.55,0.0,0.01349,1e-05,2.66328]
[1780216524640,34.45,73836.67,0.0,0.01349,1e-05,2.66365]
[1780216530646,34.45,73835.98,0.0,0.01347,1e-05,2.65984]
[1780216535997,34.44,73835.99,0.0,0.01345,1e-05,2.65668]
[1780216541032,34.44,73840.45,0.0,0.0135,1e-05,2.6648]
[1780216548081,34.43,73841.11,0.0,0.01349,1e-05,2.66347]
[1780216553116,34.42,73842.315,0.0,0.01349,1e-05,2.66423]
[1780216558151,34.42,73837.02,0.0,0.01342,1e-05,2.65122]
[1780216563186,34.42,73835.605,0.0,0.0134,1e-05,2.64739]
[1780216568221,34.42,73833.49,0.0,0.01337,1e-05,2.64237]
[1780216573256,34.42,73834.055,0.0,0.01337,1e-05,2.64325]
[1780216578291,34.42,73834.23,0.0,0.01337,1e-05,2.64323]
[1780216583330,34.42,73830.625,0.0,0.01333,1e-05,2.63527]
[1780216588365,34.42,73827.37,0.0,0.01329,1e-05,2.62839]
[1780216593710,34.42,73819.63,0.0,0.01319,1e-05,2.61108]
[1780216599442,34.43,73818.345,0.0,0.01318,1e-05,2.61001]
[1780216604721,34.43,73818.205,0.0,0.01319,1e-05,2.61084]
[1780216609726,34.43,73818.885,0.0,0.0132,1e-05,2.6132]
[1780216615555,34.43,73818.125,0.0,0.0132,1e-05,2.61215]
[1780216620590,34.43,73818.79,0.0,0.01321,1e-05,2.61389]
[1780216625742,34.43,73817.035,0.0,0.01319,1e-05,2.61037]
[1780216631748,34.43,73817.065,0.0,0.01319,1e-05,2.61068]
[1780216637709,34.43,73817.61,0.0,0.01319,1e-05,2.61185]
[1780216642759,34.43,73817.93,0.0,0.0132,1e-05,2.61237]
[1780216647766,34.43,73818.415,0.0,0.0132,1e-05,2.61311]
[1780216652771,34.43,73818.145,0.0,0.01319,1e-05,2.61073]
[1780216657776,34.43,73814.835,0.0,0.01315,1e-05,2.60358]
[1780216663782,34.43,73815.495,0.0,0.01316,1e-05,2.60506]
[1780216669788,34.43,73813.72,0.0,0.01314,1e-05,2.60145]
[1780216674793,34.43,73813.55,0.0,0.01313,1e-05,2.60113]
[1780216680013,34.43,73814.26,0.0,0.01314,1e-05,2.60257]
[1780216685038,34.43,73814.46,0.0,0.01314,1e-05,2.60273]
[1780216690073,34.43,73814.295,0.0,0.01314,1e-05,2.60209]
[1780216695108,34.43,73815.435,0.0,0.01315,1e-05,2.60418]
[1780216700143,34.43,73818.93,0.0,0.01319,1e-05,2.61088]
[1780216705178,34.43,73816.975,0.0,0.01316,1e-05,2.60586]
[1780216710213,34.42,73815.65,0.0,0.01314,1e-05,2.60252]
[1780216715248,34.43,73813.005,0.0,0.0131,1e-05,2.59538]
[1780216720283,34.57,73812.41,0.0,0.01342,1e-05,2.65003]
[1780216722882,34.62,73812.16,0.0,0.01353,1e-05,2.66899]
[1780216728339,34.65,73812.355,0.0,0.01361,1e-05,2.68125]
[1780216733374,34.66,73814.47,0.0,0.01364,1e-05,2.68785]
[1780216738857,34.66,73812.11,0.0,0.01362,1e-05,2.68415]
[1780216744451,34.67,73812.415,0.0,0.01364,1e-05,2.68639]
[1780216749868,34.67,73812.235,0.0,0.01364,1e-05,2.68694]
[1780216755528,34.67,73812.095,0.0,0.01364,1e-05,2.68741]
[1780216760566,34.67,73813.68,0.0,0.01366,1e-05,2.69119]
[1780216765601,34.67,73811.465,0.0,0.01364,1e-05,2.68673]
[1780216770888,34.68,73810.68,0.0,0.01363,1e-05,2.68546]
[1780216776894,34.68,73811.015,0.0,0.01363,1e-05,2.68525]
[1780216781899,34.68,73811.15,0.0,0.01363,1e-05,2.68573]
[1780216787269,34.68,73811.34,0.0,0.01364,1e-05,2.6862]
[1780216793911,34.68,73811.68,0.0,0.01364,1e-05,2.68684]
[1780216798916,34.68,73812.07,0.0,0.01364,1e-05,2.6875]
[1780216804874,34.67,73817.08,0.0,0.0137,1e-05,2.69768]
[1780216810916,34.67,73814.875,0.0,0.01367,1e-05,2.69171]
[1780216815933,34.67,73813.59,0.0,0.01365,1e-05,2.68843]
[1780216823941,34.67,73813.985,0.0,0.01365,1e-05,2.68869]
[1780216828946,34.67,73813.21,0.0,0.01364,1e-05,2.68667]
[1780216833951,34.67,73812.77,0.0,0.01362,1e-05,2.68408]
[1780216839957,34.67,73812.475,0.0,0.01362,1e-05,2.68327]
[1780216845963,34.67,73812.285,0.0,0.01362,1e-05,2.6827]
[1780216851969,34.67,73811.69,0.0,0.01361,1e-05,2.68126]
[1780216857975,34.67,73811.5,0.0,0.01361,1e-05,2.68071]
[1780216862980,34.66,73811.555,0.0,0.01361,1e-05,2.68071]
[1780216868321,34.66,73811.65,0.0,0.01361,1e-05,2.68073]
[1780216873356,34.66,73809.47,0.0,0.01358,1e-05,2.67597]
[1780216878391,34.66,73812.325,0.0,0.01361,1e-05,2.6822]
[1780216884001,34.66,73807.685,0.0,0.01355,1e-05,2.67199]
[1780216890007,34.67,73807.45,0.0,0.01355,1e-05,2.6718]
[1780216895510,34.67,73807.45,0.0,0.01355,1e-05,2.67073]
[1780216901555,34.67,73803.855,0.0,0.01351,1e-05,2.66349]
[1780216907027,34.67,73802.14,0.0,0.01349,1e-05,2.66046]
[1780216912633,34.67,73801.765,0.0,0.01349,1e-05,2.66054]
[1780216917672,34.68,73799.65,0.0,0.01347,1e-05,2.65674]
[1780216923043,34.68,73794.6,0.0,0.01341,1e-05,2.64683]
[1780216928752,34.57,73778.2,0.0,0.01296,1e-05,2.56922]
[1780216934054,34.45,73771.915,0.0,0.01263,1e-05,2.51268]
[1780216939059,34.36,73772.94,0.0,0.01244,1e-05,2.48031]
[1780216945065,34.27,73779.4,0.0,0.01233,1e-05,2.45999]
[1780216950906,34.19,73782.095,0.0,0.0122,1e-05,2.43806]
[1780216955941,34.14,73784.23,0.0,0.01211,1e-05,2.42232]
[1780216960976,34.1,73784.95,0.0,0.01203,1e-05,2.40822]
[1780216966012,34.06,73783.975,0.0,0.01194,1e-05,2.39352]
[1780216971048,34.04,73783.645,0.0,0.01188,1e-05,2.3825]
[1780216976083,34.01,73782.61,0.0,0.01182,1e-05,2.372]
[1780216982102,33.99,73782.245,0.0,0.01177,1e-05,2.3633]
[1780216987107,33.98,73782.445,0.0,0.01174,1e-05,2.35836]
[1780216992112,33.96,73783.1,0.0,0.01172,1e-05,2.35524]
[1780216997117,33.95,73783.31,0.0,0.0117,1e-05,2.35192]
[1780217002122,33.94,73784.075,0.0,0.01169,1e-05,2.35035]
[1780217008128,33.94,73783.14,0.0,0.01167,1e-05,2.34531]
[1780217014134,33.93,73780.845,0.0,0.01162,1e-05,2.33696]
[1780217019390,33.93,73780.945,0.0,0.01161,1e-05,2.33561]
[1780217024433,33.92,73780.015,0.0,0.0116,1e-05,2.33285]
[1780217031153,33.92,73780.045,0.0,0.01159,1e-05,2.3318]
[1780217037159,33.92,73779.65,0.0,0.01158,1e-05,2.33027]
[1780217042551,33.92,73779.78,0.0,0.01158,1e-05,2.32995]
[1780217050608,33.91,73779.5,0.0,0.01157,1e-05,2.3288]
[1780217056177,33.91,73778.84,0.0,0.01156,1e-05,2.32724]
[1780217061684,33.91,73778.885,0.0,0.01156,1e-05,2.32712]
[1780217067188,33.91,73778.46,0.0,0.01156,1e-05,2.32614]
[1780217072761,33.91,73778.39,0.0,0.01155,1e-05,2.32463]
[1780217079810,33.91,73778.545,0.0,0.01155,1e-05,2.32488]
[1780217085207,33.91,73782.4,0.0,0.01159,1e-05,2.33227]
[1780217090887,33.91,73782.295,0.0,0.01159,1e-05,2.33135]
[1780217095922,33.91,73782.05,0.0,0.01158,1e-05,2.3302]
[1780217101223,33.9,73798.3,0.0,0.01176,1e-05,2.36093]
[1780217107000,33.89,73798.485,0.0,0.01174,1e-05,2.35833]
[1780217112234,33.89,73792.375,0.0,0.01166,1e-05,2.34416]
[1780217118078,33.88,73796.295,0.0,0.0117,1e-05,2.35075]
[1780217123114,33.88,73790.14,0.0,0.01162,1e-05,2.33738]
[1780217128250,33.88,73788.46,0.0,0.0116,1e-05,2.33389]
[1780217133255,33.88,73787.785,0.0,0.01159,1e-05,2.3312]
[1780217138260,33.88,73785.91,0.0,0.01157,1e-05,2.3275]
[1780217143265,33.88,73786.05,0.0,0.01157,1e-05,2.32801]
[1780217148270,33.88,73786.055,0.0,0.01157,1e-05,2.32811]
[1780217155277,33.88,73786.27,0.0,0.01157,1e-05,2.32848]
[1780217161283,33.88,73785.98,0.0,0.01157,1e-05,2.32768]
[1780217166288,33.88,73785.42,0.0,0.01156,1e-05,2.32641]
[1780217171293,33.88,73784.635,0.0,0.01155,1e-05,2.32476]
[1780217177299,33.89,73774.795,0.0,0.01145,1e-05,2.30599]
[1780217182304,33.89,73771.665,0.0,0.01142,1e-05,2.3013]
[1780217187567,33.9,73766.795,0.0,0.01138,1e-05,2.29376]
[1780217192602,33.9,73767.31,0.0,0.01139,1e-05,2.29549]
[1780217198321,33.91,73768.565,0.0,0.01141,1e-05,2.29934]
[1780217199229,33.91,73768.565,0.0,0.01141,1e-05,2.29934]
[1780217204687,33.91,73766.205,0.0,0.01139,1e-05,2.29642]
[1780217209722,33.92,73763.54,0.0,0.01137,1e-05,2.29263]
[1780217214757,33.92,73761.015,0.0,0.01135,1e-05,2.28916]
[1780217219792,33.92,73761.11,0.0,0.01136,1e-05,2.29071]
[1780217225347,33.92,73769.27,0.0,0.01146,1e-05,2.30758]
[1780217230352,33.92,73769.04,0.0,0.01145,1e-05,2.307]
[1780217230356,33.92,73769.04,0.0,0.01145,1e-05,2.307]
[1780217232354,33.92,73769.04,0.0,0.01145,1e-05,2.30699]
[1780217237922,33.92,73771.375,0.0,0.01148,1e-05,2.3116]
[1780217243365,33.92,73775.785,0.0,0.01153,1e-05,2.3198]
[1780217246629,33.92,73776.155,0.0,0.01153,1e-05,2.32002]
[1780217252374,33.92,73777.96,0.0,0.01154,1e-05,2.32127]
[1780217257379,33.91,73777.585,0.0,0.01153,1e-05,2.31979]
[1780217263385,33.91,73777.82,0.0,0.01153,1e-05,2.31959]
[1780217263649,33.91,73777.82,0.0,0.01153,1e-05,2.31959]
[1780217264107,33.91,73777.82,0.0,0.01152,1e-05,2.31948]
[1780217269142,33.91,73777.95,0.0,0.01152,1e-05,2.31926]
[1780217274179,33.91,73789.33,0.0,0.01165,1e-05,2.34115]
[1780217274398,33.91,73789.33,0.0,0.01165,1e-05,2.34115]
[1780217280219,33.9,73789.695,0.0,0.01164,1e-05,2.33942]
[1780217285407,33.9,73786.46,0.0,0.01159,1e-05,2.33151]
[1780217291296,33.89,73786.515,0.0,0.01159,1e-05,2.33057]
[1780217296331,33.89,73780.565,0.0,0.01152,1e-05,2.31841]
[1780217301366,33.9,73775.395,0.0,0.01146,1e-05,2.30879]
[1780217306400,33.9,73772.065,0.0,0.01143,1e-05,2.30332]
[1780217311434,33.9,73770.545,0.0,0.01142,1e-05,2.30012]
[1780217316439,33.91,73767.195,0.0,0.01139,1e-05,2.29469]
[1780217321444,33.91,73767.22,0.0,0.01139,1e-05,2.29601]
[1780217326449,33.91,73769.25,0.0,0.01142,1e-05,2.30083]
[1780217331454,33.91,73767.96,0.0,0.01141,1e-05,2.2987]
[1780217336459,33.92,73764.96,0.0,0.01138,1e-05,2.29339]
[1780217341914,33.92,73765.04,0.0,0.01138,1e-05,2.29415]
[1780217347688,33.92,73765.07,0.0,0.01139,1e-05,2.29499]
[1780217352724,33.92,73766.95,0.0,0.01141,1e-05,2.29887]
[1780217357759,33.92,73767.095,0.0,0.01141,1e-05,2.29906]
[1780217363486,33.92,73767.475,0.0,0.01141,1e-05,2.29962]
[1780217368491,33.92,73767.57,0.0,0.01141,1e-05,2.29954]
[1780217374497,33.92,73767.865,0.0,0.01141,1e-05,2.29854]
[1780217380180,33.92,73768.54,0.0,0.01141,1e-05,2.29941]
[1780217385955,33.91,73774.685,0.0,0.01147,1e-05,2.31013]
[1780217391514,33.91,73775.92,0.0,0.01148,1e-05,2.31132]
[1780217396519,33.9,73776.005,0.0,0.01148,1e-05,2.31033]
[1780217402070,33.9,73774.81,0.0,0.01146,1e-05,2.30676]
[1780217403875,33.9,73774.67,0.0,0.01145,1e-05,2.30633]
[1780217409119,33.9,73769.67,0.0,0.01139,1e-05,2.29589]
[1780217414154,33.9,73769.41,0.0,0.01139,1e-05,2.29547]
[1780217419188,33.9,73767.715,0.0,0.01137,1e-05,2.29222]
[1780217424223,33.9,73765.655,0.0,0.01135,1e-05,2.28845]
[1780217429259,33.9,73763.955,0.0,0.01134,1e-05,2.2856]
[1780217434557,33.91,73763.93,0.0,0.01133,1e-05,2.2849]
[1780217440337,33.91,73763.72,0.0,0.01133,1e-05,2.285]
[1780217445373,33.91,73763.84,0.0,0.01134,1e-05,2.28557]
[1780217450408,33.91,73762.795,0.0,0.01133,1e-05,2.28378]
[1780217455579,33.91,73762.84,0.0,0.01133,1e-05,2.2841]
[1780217461484,33.91,73762.8,0.0,0.01133,1e-05,2.28418]
[1780217466520,33.91,73762.4,0.0,0.01133,1e-05,2.28348]
[1780217471555,33.91,73763.39,0.0,0.01134,1e-05,2.28539]
[1780217476592,33.91,73769.005,0.0,0.0114,1e-05,2.29607]
[1780217481605,33.9,73770.83,0.0,0.01141,1e-05,2.29835]
[1780217486610,33.9,73771.34,0.0,0.01141,1e-05,2.29831]
[1780217491615,33.9,73771.335,0.0,0.0114,1e-05,2.29602]
[1780217497621,33.9,73771.8,0.0,0.0114,1e-05,2.29599]
[1780217503627,33.89,73771.77,0.0,0.01139,1e-05,2.29502]
[1780217508632,33.89,73777.255,0.0,0.01145,1e-05,2.30493]
[1780217513854,33.88,73789.835,0.0,0.01158,1e-05,2.32809]
[1780217521646,33.87,73787.66,0.0,0.01153,1e-05,2.31995]
[1780217527953,33.87,73784.275,0.0,0.01148,1e-05,2.31071]
[1780217532988,33.86,73784.155,0.0,0.01147,1e-05,2.30928]
[1780217538027,33.86,73784.35,0.0,0.01147,1e-05,2.3086]
[1780217543669,33.86,73785.1,0.0,0.01147,1e-05,2.30914]
[1780217548674,33.85,73784.995,0.0,0.01146,1e-05,2.30801]
[1780217554139,33.85,73784.215,0.0,0.01144,1e-05,2.30433]
[1780217560183,33.85,73785.23,0.0,0.01145,1e-05,2.30568]
[1780217566225,33.85,73787.535,0.0,0.01147,1e-05,2.30924]
[1780217571697,33.84,73785.735,0.0,0.01145,1e-05,2.30504]
[1780217577302,33.84,73785.7,0.0,0.01144,1e-05,2.30437]
[1780217582337,33.84,73785.99,0.0,0.01144,1e-05,2.30453]
[1780217587713,33.84,73781.13,0.0,0.01139,1e-05,2.29494]
[1780217592718,33.84,73779.91,0.0,0.01138,1e-05,2.29276]
[1780217598453,33.84,73779.12,0.0,0.01137,1e-05,2.29151]
[1780217603488,33.85,73778.16,0.0,0.01136,1e-05,2.28995]
[1780217608522,33.85,73776.485,0.0,0.01135,1e-05,2.28708]
[1780217613740,33.85,73776.15,0.0,0.01134,1e-05,2.28562]
[1780217619746,33.85,73775.76,0.0,0.01134,1e-05,2.28536]
[1780217625648,33.85,73790.84,0.0,0.0115,1e-05,2.31507]
[1780217630683,33.84,73791.965,0.0,0.01151,1e-05,2.31525]
[1780217635762,33.84,73792.855,0.0,0.0115,1e-05,2.31512]
[1780217641760,33.83,73794.49,0.0,0.01151,1e-05,2.31628]
[1780217646773,33.82,73796.11,0.0,0.01152,1e-05,2.31778]
[1780217651778,33.82,73795.775,0.0,0.01151,1e-05,2.31551]
[1780217657785,33.82,73796.165,0.0,0.0115,1e-05,2.31471]
[1780217662789,33.81,73797.6,0.0,0.01151,1e-05,2.31638]
[1780217668795,33.81,73804.19,0.0,0.01158,1e-05,2.32799]
[1780217674803,33.8,73806.475,0.0,0.01158,1e-05,2.32875]
[1780217680026,33.79,73813.515,0.0,0.01164,1e-05,2.33992]
[1780217685061,33.78,73815.51,0.0,0.01165,1e-05,2.34134]
[1780217690096,33.77,73818.825,0.0,0.01167,1e-05,2.34553]
[1780217695131,33.77,73816.295,0.0,0.01163,1e-05,2.33799]
[1780217700166,33.76,73818.54,0.0,0.01165,1e-05,2.34056]
[1780217705201,33.76,73818.235,0.0,0.01163,1e-05,2.33818]
[1780217710839,33.75,73817.17,0.0,0.01161,1e-05,2.33457]
[1780217716278,33.75,73821.165,0.0,0.01165,1e-05,2.34104]
[1780217721313,33.74,73824.72,0.0,0.01168,1e-05,2.34647]
[1780217726349,33.74,73825.49,0.0,0.01168,1e-05,2.34598]
[1780217731384,33.73,73832.96,0.0,0.01174,1e-05,2.35755]
[1780217736419,33.72,73834.52,0.0,0.01175,1e-05,2.35817]
[1780217741870,33.72,73833.195,0.0,0.01172,1e-05,2.35327]
[1780217747496,33.71,73831.965,0.0,0.01169,1e-05,2.34886]
[1780217752531,33.71,73831.015,0.0,0.01167,1e-05,2.34571]
[1780217758575,33.7,73832.22,0.0,0.01168,1e-05,2.34684]
[1780217763613,33.7,73839.105,0.0,0.01175,1e-05,2.35959]
[1780217768648,33.69,73848.88,0.0,0.01185,1e-05,2.37668]
[1780217773683,33.68,73851.965,0.0,0.01186,1e-05,2.37927]
[1780217778907,33.67,73864.335,0.0,0.01198,1e-05,2.40052]
[1780217784760,33.65,73869.44,0.0,0.01201,1e-05,2.40596]
[1780217789795,33.64,73869.455,0.0,0.01199,1e-05,2.40194]
[1780217794831,33.63,73869.835,0.0,0.01197,1e-05,2.39791]
[1780217799866,33.62,73877.685,0.0,0.01204,1e-05,2.41025]
[1780217804901,33.61,73878.8,0.0,0.01203,1e-05,2.40798]
[1780217809936,33.59,73882.25,0.0,0.01204,1e-05,2.41035]
[1780217814943,33.58,73882.78,0.0,0.01202,1e-05,2.40675]
[1780217819947,33.57,73882.89,0.0,0.012,1e-05,2.403]
[1780217824952,33.56,73884.32,0.0,0.01199,1e-05,2.40244]
[1780217830077,33.55,73884.92,0.0,0.01198,1e-05,2.40047]
[1780217835966,33.54,73888.56,0.0,0.012,1e-05,2.40442]
[1780217840971,33.53,73887.39,0.0,0.01197,1e-05,2.39906]
[1780217845976,33.53,73888.23,0.0,0.01197,1e-05,2.39853]
[1780217850981,33.52,73890.38,0.0,0.01198,1e-05,2.40073]
[1780217856259,33.51,73891.45,0.0,0.01197,1e-05,2.39922]
[1780217861293,33.51,73898.255,0.0,0.01204,1e-05,2.41074]
[1780217866329,33.5,73893.48,0.0,0.01197,1e-05,2.39843]
[1780217872002,33.5,73893.11,0.0,0.01195,1e-05,2.39589]
[1780217878008,33.49,73892.27,0.0,0.01193,1e-05,2.39241]
[1780217883448,33.49,73891.35,0.0,0.01192,1e-05,2.38926]
[1780217888483,33.49,73885.245,0.0,0.01184,1e-05,2.37618]
[1780217893518,33.49,73878.32,0.0,0.01177,1e-05,2.36281]
[1780217898553,33.49,73876.67,0.0,0.01175,1e-05,2.36054]
[1780217904595,33.5,73876.025,0.0,0.01175,1e-05,2.36042]
[1780217910637,33.5,73875.825,0.0,0.01176,1e-05,2.36092]
[1780217915673,33.5,73875.19,0.0,0.01175,1e-05,2.35898]
[1780217920708,33.5,73873.84,0.0,0.01173,1e-05,2.35678]
[1780217926068,33.51,73873.25,0.0,0.01173,1e-05,2.35603]
[1780217932074,33.51,73870.015,0.0,0.0117,1e-05,2.35007]
[1780217938857,33.51,73869.56,0.0,0.0117,1e-05,2.35026]
[1780217943893,33.51,73869.395,0.0,0.0117,1e-05,2.35052]
[1780217948928,33.51,73869.245,0.0,0.0117,1e-05,2.35066]
[1780217953963,33.52,73867.67,0.0,0.01168,1e-05,2.34788]
[1780217961014,33.52,73865.17,0.0,0.01166,1e-05,2.3437]
[1780217966108,33.52,73863.84,0.0,0.01165,1e-05,2.34171]
[1780217972092,33.52,73864.185,0.0,0.01165,1e-05,2.34181]
[1780217977119,33.52,73860.095,0.0,0.01161,1e-05,2.33436]
[1780217982124,33.53,73859.49,0.0,0.01161,1e-05,2.33396]
[1780217988130,33.53,73857.905,0.0,0.01159,1e-05,2.33176]
[1780217993135,33.53,73856.72,0.0,0.01159,1e-05,2.33016]
[1780217998140,33.53,73857.035,0.0,0.01159,1e-05,2.33151]
[1780218003145,33.54,73858.69,0.0,0.01161,1e-05,2.33511]
[1780218008150,33.54,73845.165,0.0,0.01147,1e-05,2.30876]
[1780218014156,33.54,73845.405,0.0,0.01147,1e-05,2.30987]
[1780218018305,33.54,73846.135,0.0,0.01148,1e-05,2.31205]
[1780218023454,33.55,73854.45,0.0,0.01159,1e-05,2.3312]
[1780218033175,33.56,73854.81,0.0,0.01161,1e-05,2.33371]
[1780218039181,33.56,73855.97,0.0,0.01163,1e-05,2.33813]
[1780218045187,33.57,73856.695,0.0,0.01165,1e-05,2.34157]
[1780218051193,33.57,73856.695,0.0,0.01166,1e-05,2.34349]
[1780218059708,33.58,73857.94,0.0,0.01169,1e-05,2.34891]
[1780218065208,33.58,73859.005,0.0,0.01172,1e-05,2.35266]
[1780218071382,33.59,73859.0,0.0,0.01172,1e-05,2.35325]
[1780218077220,33.59,73859.51,0.0,0.01174,1e-05,2.3573]
[1780218083226,33.6,73859.535,0.0,0.01175,1e-05,2.3591]
[1780218091932,33.61,73859.765,0.0,0.01176,1e-05,2.36087]
[1780218097240,33.61,73860.16,0.0,0.01178,1e-05,2.36312]
[1780218103009,33.61,73860.15,0.0,0.01179,1e-05,2.36478]
[1780218108251,33.62,73860.125,0.0,0.01179,1e-05,2.36611]
[1780218113096,33.62,73860.125,0.0,0.0118,1e-05,2.36722]
[1780218118261,33.62,73843.335,0.0,0.01161,1e-05,2.33298]
[1780218123266,33.63,73840.225,0.0,0.01157,1e-05,2.32715]
[1780218129193,33.63,73838.145,0.0,0.01155,1e-05,2.32365]
[1780218129720,33.63,73838.145,0.0,0.01155,1e-05,2.32365]
[1780218135277,33.63,73837.265,0.0,0.01155,1e-05,2.32369]
[1780218141277,33.64,73837.315,0.0,0.01157,1e-05,2.32585]
[1780218143282,33.64,73837.26,0.0,0.01157,1e-05,2.32608]
[1780218148292,33.64,73833.795,0.0,0.01153,1e-05,2.31991]
[1780218153297,33.65,73819.345,0.0,0.01137,1e-05,2.28983]
[1780218158302,33.65,73820.31,0.0,0.01138,1e-05,2.29275]
[1780218163307,33.65,73820.575,0.0,0.01139,1e-05,2.29423]
[1780218168312,33.65,73820.885,0.0,0.0114,1e-05,2.29578]
[1780218173719,33.66,73822.035,0.0,0.01142,1e-05,2.29886]
[1780218177791,33.66,73825.15,0.0,0.01146,1e-05,2.30675]
[1780218181721,33.66,73821.595,0.0,0.01142,1e-05,2.30032]
[1780218186017,33.67,73821.225,0.0,0.01143,1e-05,2.30087]
[1780218191454,33.67,73821.725,0.0,0.01145,1e-05,2.30414]
[1780218191792,33.67,73821.725,0.0,0.01145,1e-05,2.30414]
[1780218197340,33.68,73810.61,0.0,0.01133,1e-05,2.2827]
[1780218203346,33.68,73811.825,0.0,0.01135,1e-05,2.28637]
[1780218208752,33.68,73804.585,0.0,0.01127,1e-05,2.27288]
[1780218213787,33.69,73805.305,0.0,0.01128,1e-05,2.27417]
[1780218219362,33.69,73806.855,0.0,0.0113,1e-05,2.27836]
[1780218222719,33.69,73806.615,0.0,0.0113,1e-05,2.27849]
[1780218228371,33.7,73810.225,0.0,0.01136,1e-05,2.28807]
[1780218235378,33.7,73810.02,0.0,0.01137,1e-05,2.29041]
[1780218239442,33.71,73814.085,0.0,0.01143,1e-05,2.30026]
[1780218241835,33.71,73813.54,0.0,0.01143,1e-05,2.29992]
[1780218244535,33.71,73798.395,0.0,0.01126,1e-05,2.27028]
[1780218244655,33.71,73798.395,0.0,0.01126,1e-05,2.27028]
[1780218246301,33.71,73798.395,0.0,0.01126,1e-05,2.2707]
[1780218248029,33.72,73775.67,0.0,0.01101,1e-05,2.22577]
[1780218253065,33.72,73775.735,0.0,0.01102,1e-05,2.22735]
[1780218258100,33.73,73777.82,0.0,0.01105,1e-05,2.23293]
[1780218263424,33.73,73783.085,0.0,0.01112,1e-05,2.24482]
[1780218268429,33.73,73783.93,0.0,0.01113,1e-05,2.2478]
[1780218274212,33.74,73784.375,0.0,0.01114,1e-05,2.24897]
[1780218274719,33.74,73784.375,0.0,0.01114,1e-05,2.24897]
[1780218280254,33.74,73784.595,0.0,0.01116,1e-05,2.25192]
[1780218285289,33.75,73785.13,0.0,0.01118,1e-05,2.25522]
[1780218290451,33.76,73784.31,0.0,0.01118,1e-05,2.25577]
[1780218296457,33.76,73786.575,0.0,0.01122,1e-05,2.26297]
[1780218302463,33.77,73787.275,0.0,0.01124,1e-05,2.26694]
[1780218308450,33.78,73790.17,0.0,0.01129,1e-05,2.2753]
[1780218313475,33.78,73791.985,0.0,0.01132,1e-05,2.28101]
[1780218318481,33.79,73790.415,0.0,0.01132,1e-05,2.27981]
[1780218324488,33.8,73788.18,0.0,0.0113,1e-05,2.27767]
[1780218329493,33.8,73787.44,0.0,0.01131,1e-05,2.27818]
[1780218334498,33.81,73788.125,0.0,0.01132,1e-05,2.28032]
[1780218340504,33.81,73789.82,0.0,0.01135,1e-05,2.2861]
[1780218346510,33.82,73789.84,0.0,0.01137,1e-05,2.28844]
[1780218351755,33.83,73788.96,0.0,0.01137,1e-05,2.28894]
[1780218357521,33.83,73789.265,0.0,0.01138,1e-05,2.29145]
[1780218362532,33.84,73788.935,0.0,0.01139,1e-05,2.29264]
[1780218367537,33.84,73789.045,0.0,0.0114,1e-05,2.29472]
[1780218372902,33.85,73787.31,0.0,0.01139,1e-05,2.2934]
[1780218378944,33.86,73787.41,0.0,0.01141,1e-05,2.29581]
[1780218383979,33.86,73787.46,0.0,0.01142,1e-05,2.29773]
[1780218389559,33.87,73787.67,0.0,0.01143,1e-05,2.29996]
[1780218395057,33.87,73787.7,0.0,0.01144,1e-05,2.30089]
[1780218403573,33.88,73787.595,0.0,0.01145,1e-05,2.3035]
[1780218409579,33.89,73788.625,0.0,0.01148,1e-05,2.30769]
[1780218416586,33.89,73789.21,0.0,0.0115,1e-05,2.31127]
[1780218421591,33.9,73791.15,0.0,0.01153,1e-05,2.31691]
[1780218427281,33.9,73791.195,0.0,0.01154,1e-05,2.31894]
[1780218432316,33.91,73796.44,0.0,0.01161,1e-05,2.33126]
[1780218437607,33.91,73797.715,0.0,0.01163,1e-05,2.33538]
[1780218443613,33.91,73797.975,0.0,0.01165,1e-05,2.33767]
[1780218448618,33.92,73798.305,0.0,0.01166,1e-05,2.3398]
[1780218454470,33.92,73798.355,0.0,0.01166,1e-05,2.34033]
[1780218459505,33.93,73800.2,0.0,0.01169,1e-05,2.34554]
[1780218464540,33.93,73811.095,0.0,0.01183,1e-05,2.36944]
[1780218469574,33.93,73817.04,0.0,0.01191,1e-05,2.38296]
[1780218474610,33.94,73816.465,0.0,0.01191,1e-05,2.38282]
[1780218483653,33.94,73816.355,0.0,0.01191,1e-05,2.38449]
[1780218492736,33.95,73816.355,0.0,0.01193,1e-05,2.38636]
[1780218497771,33.95,73815.915,0.0,0.01193,1e-05,2.38647]
[1780218503673,33.95,73821.54,0.0,0.012,1e-05,2.39948]
[1780218508678,33.96,73823.905,0.0,0.01204,1e-05,2.40692]
[1780218513683,33.96,73820.42,0.0,0.012,1e-05,2.39914]
[1780218518688,33.96,73819.75,0.0,0.012,1e-05,2.39864]
[1780218523957,33.97,73819.215,0.0,0.012,1e-05,2.39862]
[1780218531011,33.97,73819.245,0.0,0.012,1e-05,2.39996]
[1780218538061,33.97,73819.275,0.0,0.01201,1e-05,2.40128]
[1780218543097,33.98,73811.765,0.0,0.01193,1e-05,2.3865]
[1780218548132,33.98,73815.605,0.0,0.01198,1e-05,2.39554]
[1780218553167,33.98,73820.68,0.0,0.01205,1e-05,2.40708]
[1780218558208,33.98,73819.095,0.0,0.01203,1e-05,2.4046]
[1780218563243,33.99,73823.44,0.0,0.01209,1e-05,2.41456]
[1780218568278,33.99,73823.34,0.0,0.01209,1e-05,2.41512]
[1780218573745,33.99,73822.965,0.0,0.01208,1e-05,2.41378]
[1780218579751,33.99,73822.315,0.0,0.01208,1e-05,2.41334]
[1780218585758,34.0,73821.435,0.0,0.01208,1e-05,2.41241]
[1780218590763,34.0,73821.065,0.0,0.01208,1e-05,2.41241]
[1780218596474,34.0,73820.56,0.0,0.01208,1e-05,2.41229]
[1780218601509,34.0,73819.15,0.0,0.01206,1e-05,2.41011]
[1780218607554,34.01,73818.515,0.0,0.01206,1e-05,2.40974]
[1780218612589,34.01,73820.325,0.0,0.01209,1e-05,2.41434]
[1780218617790,34.01,73818.76,0.0,0.01207,1e-05,2.41181]
[1780218623796,34.01,73816.48,0.0,0.01205,1e-05,2.40795]
[1780218629802,34.02,73816.185,0.0,0.01205,1e-05,2.4083]
[1780218635750,34.02,73816.02,0.0,0.01205,1e-05,2.40762]
[1780218640791,34.02,73822.23,0.0,0.01213,1e-05,2.42146]
[1780218645819,34.02,73834.5,0.0,0.01228,1e-05,2.44808]
[1780218651825,34.02,73833.165,0.0,0.01227,1e-05,2.44581]
[1780218656830,34.02,73831.66,0.0,0.01225,1e-05,2.44311]
[1780218661835,34.03,73832.165,0.0,0.01226,1e-05,2.44469]
[1780218666840,34.03,73832.685,0.0,0.01227,1e-05,2.44629]
[1780218671845,34.03,73831.825,0.0,0.01226,1e-05,2.44495]
[1780218676850,34.03,73832.3,0.0,0.01227,1e-05,2.44646]
[1780218682079,34.03,73832.47,0.0,0.01228,1e-05,2.44741]
[1780218687861,34.03,73826.25,0.0,0.01221,1e-05,2.43472]
[1780218692866,34.03,73826.945,0.0,0.01221,1e-05,2.43546]
[1780218697871,34.04,73827.355,0.0,0.01222,1e-05,2.4369]
[1780218703227,34.04,73829.475,0.0,0.01225,1e-05,2.44207]
[1780218708794,34.04,73830.45,0.0,0.01226,1e-05,2.44444]
[1780218714889,34.04,73830.66,0.0,0.01227,1e-05,2.44567]
[1780218719894,34.04,73830.66,0.0,0.01227,1e-05,2.44615]
[1780218725900,34.04,73823.25,0.0,0.01219,1e-05,2.431]
[1780218731905,34.05,73823.36,0.0,0.01219,1e-05,2.43195]
[1780218738472,34.05,73823.36,0.0,0.0122,1e-05,2.43278]
[1780218745521,34.05,73825.405,0.0,0.01223,1e-05,2.4379]
[1780218750924,34.05,73826.655,0.0,0.01224,1e-05,2.44109]
[1780218756930,34.05,73826.745,0.0,0.01224,1e-05,2.44059]
[1780218762936,34.05,73827.55,0.0,0.01226,1e-05,2.44291]
[1780218768942,34.06,73827.82,0.0,0.01226,1e-05,2.44408]
[1780218774724,34.06,73830.435,0.0,0.0123,1e-05,2.4502]
[1780218779952,34.06,73830.74,0.0,0.0123,1e-05,2.45128]
[1780218784957,34.06,73830.52,0.0,0.0123,1e-05,2.45124]
[1780218789927,34.06,73830.02,0.0,0.0123,1e-05,2.45051]
[1780218793870,34.06,73835.48,0.0,0.01236,1e-05,2.46187]
[1780218798971,34.06,73831.735,0.0,0.01232,1e-05,2.45409]
[1780218804977,34.06,73831.285,0.0,0.01232,1e-05,2.45361]
[1780218809982,34.06,73832.46,0.0,0.01233,1e-05,2.45651]
[1780218818993,34.06,73832.03,0.0,0.01233,1e-05,2.45494]
[1780218823998,34.07,73829.575,0.0,0.0123,1e-05,2.4501]
[1780218829105,34.07,73829.485,0.0,0.0123,1e-05,2.45034]
[1780218841189,34.07,73829.095,0.0,0.0123,1e-05,2.45054]
[1780218848022,34.07,73825.46,0.0,0.01226,1e-05,2.44344]
[1780218853027,34.07,73825.725,0.0,0.01227,1e-05,2.44449]
[1780218859033,34.07,73825.875,0.0,0.01227,1e-05,2.44537]
[1780218864038,34.08,73825.83,0.0,0.01227,1e-05,2.44574]
[1780218870044,34.08,73825.78,0.0,0.01228,1e-05,2.44618]
[1780218875049,34.08,73826.215,0.0,0.01228,1e-05,2.44625]
[1780218881055,34.08,73828.63,0.0,0.01231,1e-05,2.45193]
[1780218888062,34.08,73828.335,0.0,0.01231,1e-05,2.45187]
[1780218894068,34.08,73827.49,0.0,0.0123,1e-05,2.45056]
[1780218898082,34.08,73827.49,0.0,0.0123,1e-05,2.4508]
[1780218898178,34.08,73827.49,0.0,0.0123,1e-05,2.4508]
[1780218901088,34.08,73805.505,0.0,0.01204,1e-05,2.4042]
[1780218907094,34.08,73796.165,0.0,0.01193,1e-05,2.38449]
[1780218910252,34.08,73796.37,0.0,0.01193,1e-05,2.38488]
[1780218915710,34.08,73797.04,0.0,0.01194,1e-05,2.38619]
[1780218920745,34.08,73799.905,0.0,0.01197,1e-05,2.39206]
[1780218926112,34.08,73801.23,0.0,0.01198,1e-05,2.3947]
[1780218931117,34.08,73802.58,0.0,0.01199,1e-05,2.39607]
[1780218936859,34.08,73802.8,0.0,0.012,1e-05,2.39632]
[1780218942128,34.08,73803.805,0.0,0.01201,1e-05,2.39825]
[1780218946719,34.08,73803.62,0.0,0.012,1e-05,2.39779]
[1780218952138,34.08,73803.475,0.0,0.01201,1e-05,2.39824]
[1780218957143,34.08,73803.295,0.0,0.01201,1e-05,2.39871]
[1780218963149,34.09,73803.02,0.0,0.01201,1e-05,2.39915]
[1780218969086,34.09,73803.115,0.0,0.01202,1e-05,2.40036]
[1780218974160,34.09,73809.98,0.0,0.0121,1e-05,2.41555]
[1780218980166,34.09,73810.54,0.0,0.01212,1e-05,2.41757]
[1780218985171,34.1,73810.63,0.0,0.01212,1e-05,2.41845]
[1780218990176,34.1,73813.36,0.0,0.01216,1e-05,2.42487]
[1780218995181,34.1,73818.785,0.0,0.01222,1e-05,2.43561]
[1780219000186,34.1,73818.84,0.0,0.01222,1e-05,2.43626]
[1780219007193,34.1,73819.98,0.0,0.01224,1e-05,2.43939]
[1780219012198,34.1,73819.835,0.0,0.01224,1e-05,2.43959]
[1780219017581,34.11,73820.41,0.0,0.01225,1e-05,2.4412]
[1780219017845,34.11,73820.41,0.0,0.01225,1e-05,2.4412]
[1780219020163,34.11,73820.41,0.0,0.01225,1e-05,2.44127]
[1780219020206,34.11,73844.81,0.0,0.01255,1e-05,2.49349]
[1780219022012,34.1,73844.81,0.0,0.01255,1e-05,2.49328]
[1780219028214,34.1,73846.64,0.0,0.01257,1e-05,2.49705]
[1780219033536,34.1,73849.335,0.0,0.0126,1e-05,2.50287]
[1780219038572,34.1,73850.63,0.0,0.01262,1e-05,2.50561]
[1780219043607,34.1,73858.045,0.0,0.01271,1e-05,2.5216]
[1780219048642,34.1,73857.95,0.0,0.01271,1e-05,2.5212]
[1780219053677,34.1,73857.855,0.0,0.0127,1e-05,2.51946]
[1780219058716,34.1,73857.79,0.0,0.0127,1e-05,2.51914]
[1780219063747,34.1,73859.125,0.0,0.01271,1e-05,2.52185]
[1780219069255,34.1,73865.74,0.0,0.0128,1e-05,2.53604]
[1780219074824,34.1,73866.94,0.0,0.01281,1e-05,2.53827]
[1780219079859,34.1,73857.2,0.0,0.01269,1e-05,2.51676]
[1780219084894,34.1,73866.815,0.0,0.0128,1e-05,2.53758]
[1780219089929,34.1,73870.4,0.0,0.01285,1e-05,2.54508]
[1780219094964,34.1,73872.275,0.0,0.01287,1e-05,2.54879]
[1780219099999,34.1,73871.05,0.0,0.01285,1e-05,2.54567]
[1780219105293,34.09,73873.685,0.0,0.01288,1e-05,2.55103]
[1780219111076,34.09,73871.42,0.0,0.01284,1e-05,2.54416]
[1780219116112,34.09,73873.34,0.0,0.01287,1e-05,2.54797]
[1780219121147,34.09,73873.325,0.0,0.01286,1e-05,2.54752]
[1780219126182,34.09,73873.335,0.0,0.01286,1e-05,2.54713]
[1780219131217,34.09,73875.38,0.0,0.01288,1e-05,2.5512]
[1780219136252,34.09,73876.025,0.0,0.01289,1e-05,2.55218]
[1780219141287,34.09,73877.12,0.0,0.0129,1e-05,2.55412]
[1780219146322,34.08,73878.4,0.0,0.01291,1e-05,2.55645]
[1780219151340,34.08,73884.835,0.0,0.01299,1e-05,2.5702]
[1780219157346,34.08,73889.76,0.0,0.01305,1e-05,2.58033]
[1780219162351,34.08,73881.465,0.0,0.01294,1e-05,2.56127]
[1780219167355,34.08,73880.14,0.0,0.01292,1e-05,2.55783]
[1780219172360,34.08,73882.79,0.0,0.01295,1e-05,2.56181]
[1780219177365,34.08,73883.57,0.0,0.01295,1e-05,2.563]
[1780219182370,34.07,73881.955,0.0,0.01293,1e-05,2.55889]
[1780219187622,34.07,73884.365,0.0,0.01296,1e-05,2.5636]
[1780219193381,34.07,73884.39,0.0,0.01295,1e-05,2.56313]
[1780219199387,34.07,73882.42,0.0,0.01292,1e-05,2.55812]
[1780219202320,34.07,73882.42,0.0,0.01292,1e-05,2.55812]
[1780219207762,34.06,73873.99,0.0,0.01281,1e-05,2.5375]
[1780219212797,34.06,73872.39,0.0,0.01278,1e-05,2.53263]
[1780219217831,34.06,73872.315,0.0,0.01277,1e-05,2.53113]
[1780219222867,34.05,73872.135,0.0,0.01276,1e-05,2.52942]
[1780219226719,34.05,73869.63,0.0,0.01272,1e-05,2.52318]
[1780219232345,34.05,73869.435,0.0,0.01272,1e-05,2.52239]
[1780219238426,34.05,73869.385,0.0,0.0127,1e-05,2.51939]
[1780219244017,34.04,73870.915,0.0,0.01271,1e-05,2.52127]
[1780219249437,34.04,73873.325,0.0,0.01274,1e-05,2.52531]
[1780219252729,34.04,73867.955,0.0,0.01266,1e-05,2.51284]
[1780219258114,34.04,73867.46,0.0,0.01266,1e-05,2.51145]
[1780219260885,34.04,73866.695,0.0,0.01265,1e-05,2.50975]
[1780219266170,34.03,73863.265,0.0,0.0126,1e-05,2.50119]
[1780219271461,34.03,73860.68,0.0,0.01256,1e-05,2.49454]
[1780219277467,34.03,73861.215,0.0,0.01256,1e-05,2.49452]
[1780219283292,34.02,73856.08,0.0,0.01249,1e-05,2.48227]
[1780219286719,34.02,73856.755,0.0,0.01249,1e-05,2.4832]
[1780219291748,34.02,73857.155,0.0,0.01249,1e-05,2.48268]
[1780219299402,34.02,73858.335,0.0,0.0125,1e-05,2.48401]
[1780219304438,34.02,73861.44,0.0,0.01253,1e-05,2.48982]
[1780219309719,34.02,73861.37,0.0,0.01253,1e-05,2.4891]
[1780219315504,34.01,73860.47,0.0,0.01252,1e-05,2.48673]
[1780219322511,34.01,73860.6,0.0,0.01252,1e-05,2.48721]
[1780219327516,34.01,73861.12,0.0,0.01253,1e-05,2.48847]
[1780219335655,34.02,73861.12,0.0,0.01253,1e-05,2.48868]
[1780219341530,34.02,73861.46,0.0,0.01253,1e-05,2.48957]
[1780219348745,34.02,73861.44,0.0,0.01253,1e-05,2.48972]
[1780219353781,34.02,73859.32,0.0,0.0125,1e-05,2.48394]
[1780219358816,34.02,73860.2,0.0,0.01251,1e-05,2.486]
[1780219363851,34.02,73859.94,0.0,0.01251,1e-05,2.48558]
[1780219369557,34.02,73858.07,0.0,0.01249,1e-05,2.4817]
[1780219374928,34.02,73856.8,0.0,0.01247,1e-05,2.47919]
[1780219379963,34.02,73854.305,0.0,0.01244,1e-05,2.47404]
[1780219384998,34.02,73854.16,0.0,0.01244,1e-05,2.47398]
[1780219390037,34.02,73852.605,0.0,0.01243,1e-05,2.47091]
[1780219395583,34.02,73852.005,0.0,0.01242,1e-05,2.4699]
[1780219401588,34.02,73849.18,0.0,0.01239,1e-05,2.46421]
[1780219407594,34.02,73849.695,0.0,0.0124,1e-05,2.46571]
[1780219412599,34.02,73850.285,0.0,0.0124,1e-05,2.46596]
[1780219416259,34.03,73850.945,0.0,0.01241,1e-05,2.46757]
[1780219422609,34.02,73851.225,0.0,0.01241,1e-05,2.46733]
[1780219427614,34.02,73851.095,0.0,0.0124,1e-05,2.4663]
[1780219432619,34.02,73851.24,0.0,0.0124,1e-05,2.46588]
[1780219438373,34.02,73852.48,0.0,0.01241,1e-05,2.46765]
[1780219443630,34.01,73856.23,0.0,0.01245,1e-05,2.47495]
[1780219447719,34.01,73854.115,0.0,0.01242,1e-05,2.46976]
[1780219453478,34.01,73853.875,0.0,0.01242,1e-05,2.46938]
[1780219458645,34.01,73854.25,0.0,0.01242,1e-05,2.47048]
[1780219463650,34.01,73854.635,0.0,0.01243,1e-05,2.47159]
[1780219468655,34.02,73854.84,0.0,0.01244,1e-05,2.4723]
[1780219474661,34.02,73854.47,0.0,0.01243,1e-05,2.4705]
[1780219480667,34.02,73857.87,0.0,0.01247,1e-05,2.47814]
[1780219485673,34.02,73862.26,0.0,0.01252,1e-05,2.48778]
[1780219490678,34.02,73862.145,0.0,0.01252,1e-05,2.48767]
[1780219497786,34.02,73862.215,0.0,0.01253,1e-05,2.48801]
[1780219503691,34.02,73862.035,0.0,0.01252,1e-05,2.48778]
[1780219512891,34.02,73861.845,0.0,0.01252,1e-05,2.48761]
[1780219518933,34.02,73860.25,0.0,0.01251,1e-05,2.48437]
[1780219525982,34.02,73858.36,0.0,0.01248,1e-05,2.48055]
[1780219531016,34.02,73857.735,0.0,0.01247,1e-05,2.47807]
[1780219536052,34.02,73856.89,0.0,0.01246,1e-05,2.47647]
[1780219541729,34.02,73855.885,0.0,0.01245,1e-05,2.47454]
[1780219547129,34.02,73856.195,0.0,0.01246,1e-05,2.47549]
[1780219552740,34.02,73857.58,0.0,0.01247,1e-05,2.4787]
[1780219558746,34.02,73858.315,0.0,0.01248,1e-05,2.48053]
[1780219564248,34.02,73858.315,0.0,0.01249,1e-05,2.48076]
[1780219570290,34.03,73858.965,0.0,0.0125,1e-05,2.48238]
[1780219575325,34.03,73852.545,0.0,0.01242,1e-05,2.46873]
[1780219580768,34.03,73854.57,0.0,0.01244,1e-05,2.47336]
[1780219588416,34.03,73855.425,0.0,0.01246,1e-05,2.47559]
[1780219593451,34.03,73855.865,0.0,0.01246,1e-05,2.47543]
[1780219598486,34.03,73863.895,0.0,0.01256,1e-05,2.49297]
[1780219603791,34.03,73865.475,0.0,0.01258,1e-05,2.49644]
[1780219609562,34.03,73865.505,0.0,0.01258,1e-05,2.49658]
[1780219614802,34.03,73864.99,0.0,0.01257,1e-05,2.49552]
[1780219619807,34.03,73865.01,0.0,0.01257,1e-05,2.49562]
[1780219625813,34.03,73865.01,0.0,0.01257,1e-05,2.49569]
[1780219630818,34.03,73865.05,0.0,0.01257,1e-05,2.49584]
[1780219635823,34.03,73865.09,0.0,0.01257,1e-05,2.49599]
[1780219641828,34.03,73865.085,0.0,0.01257,1e-05,2.49604]
[1780219649836,34.03,73865.26,0.0,0.01258,1e-05,2.49651]
[1780219655842,34.03,73865.455,0.0,0.01257,1e-05,2.49566]
[1780219661848,34.03,73865.46,0.0,0.01257,1e-05,2.49574]
[1780219666116,34.03,73865.295,0.0,0.01257,1e-05,2.49542]
[1780219671858,34.01,73867.68,0.0,0.01256,1e-05,2.4928]
[1780219676863,33.99,73867.465,0.0,0.01251,1e-05,2.48457]
[1780219681868,33.97,73866.61,0.0,0.01245,1e-05,2.47505]
[1780219687103,33.94,73867.01,0.0,0.01241,1e-05,2.46683]
[1780219692879,33.92,73866.71,0.0,0.01236,1e-05,2.45871]
[1780219698181,33.9,73866.485,0.0,0.0123,1e-05,2.44938]
[1780219703216,33.88,73866.39,0.0,0.01226,1e-05,2.44189]
[1780219708251,33.86,73866.615,0.0,0.01222,1e-05,2.43517]
[1780219714293,33.84,73866.325,0.0,0.01216,1e-05,2.42471]
[1780219719328,33.82,73865.24,0.0,0.01211,1e-05,2.4154]
[1780219724911,33.8,73864.005,0.0,0.01205,1e-05,2.40588]
[1780219730917,33.78,73863.41,0.0,0.012,1e-05,2.39647]
[1780219736447,33.76,73865.595,0.0,0.01198,1e-05,2.39304]
[1780219741482,33.74,73864.965,0.0,0.01193,1e-05,2.38505]
[1780219746931,33.72,73864.805,0.0,0.01189,1e-05,2.37815]
[1780219752561,33.7,73866.13,0.0,0.01187,1e-05,2.37314]
[1780219758603,33.68,73866.09,0.0,0.01182,1e-05,2.36534]
[1780219763638,33.66,73865.11,0.0,0.01177,1e-05,2.35695]
[1780219768953,33.64,73865.835,0.0,0.01175,1e-05,2.35222]
[1780219774959,33.62,73864.85,0.0,0.01168,1e-05,2.34145]
[1780219780757,33.6,73864.8,0.0,0.01164,1e-05,2.33405]
[1780219785846,33.59,73866.0,0.0,0.01162,1e-05,2.33052]
[1780219790975,33.57,73866.965,0.0,0.0116,1e-05,2.32655]
[1780219796981,33.55,73867.16,0.0,0.01156,1e-05,2.31986]
[1780219802987,33.53,73867.225,0.0,0.01152,1e-05,2.31298]
[1780219808954,33.51,73867.32,0.0,0.01148,1e-05,2.30626]
[1780219813990,33.5,73871.6,0.0,0.0115,1e-05,2.30935]
[1780219819003,33.48,73871.82,0.0,0.01147,1e-05,2.30409]
[1780219824009,33.46,73872.12,0.0,0.01144,1e-05,2.29904]
[1780219829014,33.45,73872.075,0.0,0.01141,1e-05,2.29335]
[1780219834018,33.43,73872.405,0.0,0.01137,1e-05,2.28722]
[1780219840024,33.41,73874.675,0.0,0.01136,1e-05,2.28529]
[1780219845029,33.4,73872.135,0.0,0.0113,1e-05,2.27466]
[1780219850210,33.38,73872.135,0.0,0.01127,1e-05,2.26932]
[1780219856048,33.37,73872.635,0.0,0.01124,1e-05,2.26401]
[1780219861323,33.35,73872.735,0.0,0.01121,1e-05,2.25795]
[1780219866357,33.33,73885.85,0.0,0.01133,1e-05,2.27957]
[1780219871392,33.32,73892.395,0.0,0.01137,1e-05,2.28764]
[1780219876427,33.3,73892.21,0.0,0.01134,1e-05,2.28181]
[1780219883477,33.28,73895.41,0.0,0.01133,1e-05,2.28086]
[1780219889080,33.27,73892.75,0.0,0.01127,1e-05,2.27005]
[1780219894085,33.25,73892.65,0.0,0.01123,1e-05,2.26336]
[1780219899090,33.24,73890.02,0.0,0.01117,1e-05,2.25285]
[1780219904095,33.23,73888.27,0.0,0.01113,1e-05,2.24423]
[1780219909660,33.21,73888.565,0.0,0.0111,1e-05,2.23887]
[1780219914695,33.2,73888.38,0.0,0.01107,1e-05,2.23359]
[1780219919730,33.18,73882.61,0.0,0.01097,1e-05,2.2171]
[1780219924765,33.17,73882.83,0.0,0.01095,1e-05,2.21286]
[1780219926599,33.17,73882.535,0.0,0.01094,1e-05,2.21133]
[1780219931814,33.16,73882.3,0.0,0.01093,1e-05,2.20993]
[1780219940877,33.16,73881.55,0.0,0.01092,1e-05,2.20841]
[1780219946919,33.16,73882.29,0.0,0.01093,1e-05,2.20991]
[1780219952143,33.16,73882.695,0.0,0.01093,1e-05,2.20949]
[1780219957148,33.16,73882.695,0.0,0.01093,1e-05,2.20949]
[1780219963154,33.16,73882.07,0.0,0.01092,1e-05,2.20823]
[1780219968159,33.16,73881.99,0.0,0.01092,1e-05,2.20807]
[1780219973164,33.16,73881.99,0.0,0.01092,1e-05,2.20807]
[1780219980156,33.16,73882.325,0.0,0.01093,1e-05,2.20875]
[1780219983724,33.16,73882.64,0.0,0.01093,1e-05,2.20938]
[1780219989180,33.15,73882.85,0.0,0.01091,1e-05,2.2052]
[1780219994185,33.14,73882.91,0.0,0.01088,1e-05,2.20077]
[1780220003324,33.12,73882.97,0.0,0.01084,1e-05,2.19281]
[1780220008359,33.1,73883.305,0.0,0.01081,1e-05,2.18906]
[1780220016206,33.08,73883.76,0.0,0.01077,1e-05,2.18176]
[1780220022212,33.07,73883.6,0.0,0.01074,1e-05,2.17628]
[1780220028218,33.05,73883.425,0.0,0.01071,1e-05,2.17085]
[1780220033536,33.04,73883.67,0.0,0.01069,1e-05,2.16632]
[1780220038571,33.03,73883.2,0.0,0.01066,1e-05,2.16125]
[1780220044234,33.02,73882.47,0.0,0.01063,1e-05,2.15573]
[1780220049239,33.01,73882.11,0.0,0.0106,1e-05,2.15099]
[1780220054684,32.99,73882.925,0.0,0.01058,1e-05,2.14783]
[1780220060250,32.98,73882.135,0.0,0.01055,1e-05,2.14234]
[1780220065765,32.97,73881.665,0.0,0.01052,1e-05,2.13677]
[1780220072262,32.95,73880.69,0.0,0.01048,1e-05,2.12907]
[1780220077849,32.94,73880.82,0.0,0.01045,1e-05,2.12484]
[1780220084274,32.93,73880.465,0.0,0.01042,1e-05,2.11971]
[1780220090280,32.92,73880.075,0.0,0.0104,1e-05,2.11458]
[1780220096286,32.9,73880.285,0.0,0.01037,1e-05,2.11069]
[1780220102025,32.89,73875.505,0.0,0.0103,1e-05,2.09717]
[1780220110043,32.88,73874.765,0.0,0.01027,1e-05,2.09299]
[1780220116123,32.88,73874.66,0.0,0.01026,1e-05,2.09008]
[1780220121157,32.88,73870.275,0.0,0.01021,1e-05,2.08155]
[1780220126316,32.88,73870.31,0.0,0.01021,1e-05,2.08162]
[1780220132234,32.88,73869.72,0.0,0.0102,1e-05,2.07929]
[1780220137270,32.88,73868.415,0.0,0.01019,1e-05,2.07676]
[1780220142305,32.88,73865.83,0.0,0.01016,1e-05,2.07175]
[1780220152342,32.88,73865.315,0.0,0.01015,1e-05,2.07075]
[1780220157347,32.88,73866.63,0.0,0.01017,1e-05,2.0733]
[1780220162351,32.88,73866.71,0.0,0.01017,1e-05,2.07345]
[1780220166355,32.88,73866.83,0.0,0.01017,1e-05,2.07369]
[1780220167356,32.88,73866.83,0.0,0.01017,1e-05,2.07369]
[1780220172361,32.88,73861.49,0.0,0.01011,1e-05,2.06337]
[1780220177366,32.88,73860.92,0.0,0.01011,1e-05,2.06227]
[1780220182371,32.88,73858.37,0.0,0.01008,1e-05,2.05736]
[1780220187622,32.88,73858.325,0.0,0.01008,1e-05,2.05727]
[1780220192718,32.88,73858.14,0.0,0.01007,1e-05,2.05574]
[1780220197800,32.87,73858.08,0.0,0.01006,1e-05,2.0532]
[1780220204393,32.87,73855.3,0.0,0.01002,1e-05,2.04726]
[1780220210399,32.87,73855.16,0.0,0.01002,1e-05,2.047]
[1780220215839,32.87,73855.27,0.0,0.01002,1e-05,2.04721]
[1780220220720,32.87,73856.23,0.0,0.01003,1e-05,2.04905]
[1780220226415,32.86,73856.23,0.0,0.01002,1e-05,2.04609]
[1780220227884,32.86,73856.675,0.0,0.01002,1e-05,2.04635]
[1780220229719,32.86,73856.18,0.0,0.01001,1e-05,2.04482]
[1780220235425,32.85,73856.37,0.0,0.00999,1e-05,2.04227]
[1780220242028,32.83,73856.175,0.0,0.00997,1e-05,2.03787]
[1780220249439,32.82,73856.21,0.0,0.00995,1e-05,2.03397]
[1780220256126,32.81,73856.27,0.0,0.00992,1e-05,2.02902]
[1780220261161,32.8,73855.66,0.0,0.0099,1e-05,2.02512]
[1780220267202,32.79,73856.035,0.0,0.00989,1e-05,2.02258]
[1780220273463,32.78,73855.995,0.0,0.00987,1e-05,2.01929]
[1780220278468,32.78,73855.3,0.0,0.00984,1e-05,2.01533]
[1780220284323,32.77,73861.98,0.0,0.0099,1e-05,2.02485]
[1780220289357,32.76,73863.375,0.0,0.0099,1e-05,2.0248]
[1780220294416,32.75,73863.305,0.0,0.00988,1e-05,2.02198]
[1780220299489,32.74,73862.66,0.0,0.00986,1e-05,2.0181]
[1780220305493,32.73,73862.66,0.0,0.00984,1e-05,2.01497]
[1780220310500,32.73,73881.85,0.0,0.01003,1e-05,2.04887]
[1780220315506,32.72,73883.115,0.0,0.01002,1e-05,2.04723]
[1780220320511,32.71,73883.785,0.0,0.01001,1e-05,2.04564]
[1780220325516,32.7,73886.585,0.0,0.01003,1e-05,2.04817]
[1780220330521,32.69,73888.74,0.0,0.01003,1e-05,2.04942]
[1780220337718,32.68,73889.045,0.0,0.01001,1e-05,2.04598]
[1780220342760,32.67,73892.065,0.0,0.01003,1e-05,2.04835]
[1780220347792,32.66,73886.315,0.0,0.00995,1e-05,2.0345]
[1780220353544,32.66,73884.17,0.0,0.00991,1e-05,2.02767]
[1780220359876,32.64,73884.17,0.0,0.00989,1e-05,2.02396]
[1780220364719,32.64,73885.03,0.0,0.0099,1e-05,2.02507]
[1780220371562,32.64,73885.695,0.0,0.00989,1e-05,2.02307]
[1780220378002,32.64,73885.625,0.0,0.00988,1e-05,2.02293]
[1780220383109,32.64,73886.205,0.0,0.00989,1e-05,2.02404]
[1780220389580,32.64,73886.505,0.0,0.00989,1e-05,2.02462]
[1780220394585,32.64,73886.825,0.0,0.0099,1e-05,2.02523]
[1780220399590,32.64,73886.825,0.0,0.0099,1e-05,2.02523]
[1780220405193,32.64,73883.635,0.0,0.00986,1e-05,2.01913]
[1780220410601,32.64,73884.355,0.0,0.00987,1e-05,2.02051]
[1780220416275,32.64,73896.355,0.0,0.01,1e-05,2.04353]
[1780220417229,32.64,73896.355,0.0,0.01,1e-05,2.04353]
[1780220422317,32.63,73894.6,0.0,0.00996,1e-05,2.03738]
[1780220426488,32.62,73898.11,0.0,0.00999,1e-05,2.04245]
[1780220432387,32.62,73900.13,0.0,0.01001,1e-05,2.04461]
[1780220437628,32.62,73902.93,0.0,0.01003,1e-05,2.05002]
[1780220443464,32.62,73903.515,0.0,0.01004,1e-05,2.05115]
[1780220444064,32.62,73903.515,0.0,0.01004,1e-05,2.05115]
[1780220449506,32.62,73911.99,0.0,0.01012,1e-05,2.06522]
[1780220454541,32.61,73916.385,0.0,0.01015,1e-05,2.07072]
[1780220459576,32.6,73919.78,0.0,0.01017,1e-05,2.07425]
[1780220465618,32.59,73922.315,0.0,0.01017,1e-05,2.07547]
[1780220470653,32.58,73923.405,0.0,0.01017,1e-05,2.07451]
[1780220475666,32.57,73923.08,0.0,0.01015,1e-05,2.07082]
[1780220480671,32.56,73923.03,0.0,0.01013,1e-05,2.06769]
[1780220486676,32.55,73923.92,0.0,0.01012,1e-05,2.06582]
[1780220491681,32.54,73937.445,0.0,0.01024,1e-05,2.08793]
[1780220496685,32.53,73937.055,0.0,0.01022,1e-05,2.08399]
[1780220501690,32.52,73926.48,0.0,0.01009,1e-05,2.06025]
[1780220506695,32.51,73927.08,0.0,0.01008,1e-05,2.05852]
[1780220511700,32.51,73927.9,0.0,0.01007,1e-05,2.05722]
[1780220517706,32.5,73929.87,0.0,0.01007,1e-05,2.05759]
[1780220523017,32.49,73929.72,0.0,0.01005,1e-05,2.05386]
[1780220528717,32.48,73927.565,0.0,0.01001,1e-05,2.04686]
[1780220536108,32.47,73927.975,0.0,0.00999,1e-05,2.04325]
[1780220542731,32.46,73929.14,0.0,0.00999,1e-05,2.04222]
[1780220548194,32.45,73929.065,0.0,0.00997,1e-05,2.03883]
[1780220553229,32.44,73930.585,0.0,0.00996,1e-05,2.03791]
[1780220559748,32.43,73932.645,0.0,0.00997,1e-05,2.03866]
[1780220564753,32.42,73932.625,0.0,0.00995,1e-05,2.03596]
[1780220568257,32.42,73932.525,0.0,0.00994,1e-05,2.03419]
[1780220573369,32.42,73922.87,0.0,0.00984,1e-05,2.01509]
[1780220578419,32.42,73922.545,0.0,0.00983,1e-05,2.01446]
[1780220583455,32.42,73920.965,0.0,0.00982,1e-05,2.01144]
[1780220588490,32.42,73916.005,0.0,0.00977,1e-05,2.00195]
[1780220593525,32.42,73913.345,0.0,0.00974,1e-05,1.99689]
[1780220598787,32.42,73911.84,0.0,0.00972,1e-05,1.99402]
[1780220603792,32.42,73910.23,0.0,0.00971,1e-05,1.99096]
[1780220609639,32.42,73889.345,0.0,0.00949,1e-05,1.95161]
[1780220614803,32.42,73890.03,0.0,0.00949,1e-05,1.95176]
[1780220620716,32.42,73891.055,0.0,0.0095,1e-05,1.95367]
[1780220626817,32.42,73892.59,0.0,0.00952,1e-05,1.95655]
[1780220632823,32.42,73894.125,0.0,0.00953,1e-05,1.95942]
[1780220637828,32.42,73893.31,0.0,0.00952,1e-05,1.9579]
[1780220642833,32.42,73898.575,0.0,0.00958,1e-05,1.96778]
[1780220647838,32.42,73897.98,0.0,0.00957,1e-05,1.96666]
[1780220653844,32.42,73896.34,0.0,0.00956,1e-05,1.96358]
[1780220656737,32.42,73896.6,0.0,0.00956,1e-05,1.96407]
[1780220661852,32.41,73898.885,0.0,0.00957,1e-05,1.96635]
[1780220666857,32.4,73897.49,0.0,0.00955,1e-05,1.96175]
[1780220671486,32.4,73896.1,0.0,0.00952,1e-05,1.95759]
[1780220676867,32.4,73893.52,0.0,0.00949,1e-05,1.95124]
[1780220682145,32.4,73891.735,0.0,0.00947,1e-05,1.94791]
[1780220687180,32.4,73887.11,0.0,0.00942,1e-05,1.93929]
[1780220692215,32.4,73875.525,0.0,0.00931,1e-05,1.91783]
[1780220697619,32.4,73874.875,0.0,0.0093,1e-05,1.91663]
[1780220703292,32.4,73883.09,0.0,0.00938,1e-05,1.93182]
[1780220708329,32.4,73883.43,0.0,0.00939,1e-05,1.93245]
[1780220713364,32.4,73884.865,0.0,0.0094,1e-05,1.93511]
[1780220718399,32.4,73886.115,0.0,0.00941,1e-05,1.93744]
[1780220723434,32.4,73890.165,0.0,0.00945,1e-05,1.94498]
[1780220728469,32.4,73886.9,0.0,0.00942,1e-05,1.9389]
[1780220733506,32.4,73886.98,0.0,0.00942,1e-05,1.93791]
[1780220738541,32.4,73882.52,0.0,0.00937,1e-05,1.92963]
[1780220743576,32.4,73880.865,0.0,0.00935,1e-05,1.92657]
[1780220748939,32.4,73880.685,0.0,0.00935,1e-05,1.92624]
[1780220752345,32.4,73880.71,0.0,0.00935,1e-05,1.92628]
[1780220757948,32.39,73888.845,0.0,0.00943,1e-05,1.93964]
[1780220764955,32.39,73889.24,0.0,0.00942,1e-05,1.93793]
[1780220770767,32.38,73896.16,0.0,0.00948,1e-05,1.94869]
[1780220775803,32.37,73898.04,0.0,0.00948,1e-05,1.95036]
[1780220780971,32.37,73900.81,0.0,0.0095,1e-05,1.95368]
[1780220785976,32.36,73901.775,0.0,0.0095,1e-05,1.95362]
[1780220791915,32.36,73903.87,0.0,0.00951,1e-05,1.95416]
[1780220796987,32.35,73903.465,0.0,0.00949,1e-05,1.95157]
[1780220802992,32.34,73902.715,0.0,0.00947,1e-05,1.94798]
[1780220807998,32.34,73904.82,0.0,0.00948,1e-05,1.95011]
[1780220813003,32.33,73903.785,0.0,0.00946,1e-05,1.94638]
[1780220818007,32.33,73905.115,0.0,0.00947,1e-05,1.94707]
[1780220823012,32.32,73904.33,0.0,0.00945,1e-05,1.94382]
[1780220829019,32.32,73901.365,0.0,0.00941,1e-05,1.93624]
[1780220834024,32.31,73900.69,0.0,0.00939,1e-05,1.93332]
[1780220836719,32.31,73900.43,0.0,0.00938,1e-05,1.93218]
[1780220843033,32.31,73900.43,0.0,0.00938,1e-05,1.93185]
[1780220848038,32.31,73900.255,0.0,0.00938,1e-05,1.93152]
[1780220853344,32.31,73898.525,0.0,0.00936,1e-05,1.92718]
[1780220859053,32.31,73898.425,0.0,0.00936,1e-05,1.92699]
[1780220865058,32.31,73899.035,0.0,0.00936,1e-05,1.92813]
[1780220870063,32.31,73897.475,0.0,0.00935,1e-05,1.92523]
[1780220876069,32.31,73894.645,0.0,0.00932,1e-05,1.91999]
[1780220881540,32.31,73894.725,0.0,0.00932,1e-05,1.92014]
[1780220886575,32.31,73892.12,0.0,0.00929,1e-05,1.91532]
[1780220891610,32.31,73891.82,0.0,0.00929,1e-05,1.91477]
[1780220896644,32.31,73887.255,0.0,0.00924,1e-05,1.90635]
[1780220902095,32.31,73887.37,0.0,0.00924,1e-05,1.90656]
[1780220908728,32.31,73887.285,0.0,0.00924,1e-05,1.90641]
[1780220913764,32.31,73891.72,0.0,0.00928,1e-05,1.91346]
[1780220915469,32.31,73894.64,0.0,0.00931,1e-05,1.91886]
[1780220920815,32.3,73896.58,0.0,0.00932,1e-05,1.9209]
[1780220925850,32.3,73897.835,0.0,0.00933,1e-05,1.92168]
[1780220929719,32.3,73898.43,0.0,0.00933,1e-05,1.92185]
[1780220929970,32.3,73898.43,0.0,0.00933,1e-05,1.92185]
[1780220931718,32.29,73899.055,0.0,0.00933,1e-05,1.92238]
[1780220936928,32.29,73899.58,0.0,0.00933,1e-05,1.92305]
[1780220941962,32.29,73900.165,0.0,0.00934,1e-05,1.92413]
[1780220942907,32.29,73900.165,0.0,0.00934,1e-05,1.92413]
[1780220948005,32.29,73910.88,0.0,0.00944,1e-05,1.94242]
[1780220953039,32.28,73913.47,0.0,0.00946,1e-05,1.94552]
[1780220958086,32.28,73913.23,0.0,0.00945,1e-05,1.94333]
[1780220963155,32.27,73905.65,0.0,0.00936,1e-05,1.92759]
[1780220968156,32.27,73904.8,0.0,0.00934,1e-05,1.92444]
[1780220973165,32.27,73910.205,0.0,0.00938,1e-05,1.93209]
[1780220976718,32.26,73912.345,0.0,0.0094,1e-05,1.9351]
[1780220982174,32.26,73913.655,0.0,0.00941,1e-05,1.93721]
[1780220987179,32.26,73914.195,0.0,0.00942,1e-05,1.93822]
[1780220991124,32.26,73914.195,0.0,0.00942,1e-05,1.93822]
[1780220993719,32.26,73914.6,0.0,0.00942,1e-05,1.93831]
[1780220996726,32.26,73914.965,0.0,0.00942,1e-05,1.93865]
[1780221001719,32.26,73914.965,0.0,0.00941,1e-05,1.93765]
[1780221007199,32.25,73908.115,0.0,0.00934,1e-05,1.92422]
[1780221012203,32.25,73905.71,0.0,0.00932,1e-05,1.91976]
[1780221018209,32.25,73903.635,0.0,0.0093,1e-05,1.91592]
[1780221023214,32.25,73904.21,0.0,0.0093,1e-05,1.91698]
[1780221029220,32.25,73900.975,0.0,0.00927,1e-05,1.911]
[1780221034225,32.25,73900.975,0.0,0.00926,1e-05,1.90988]
[1780221041232,32.25,73899.115,0.0,0.00924,1e-05,1.90645]
[1780221046707,32.25,73897.215,0.0,0.00923,1e-05,1.90295]
[1780221051742,32.25,73897.515,0.0,0.00923,1e-05,1.9035]
[1780221057248,32.25,73900.41,0.0,0.00926,1e-05,1.90884]
[1780221062818,32.25,73898.94,0.0,0.00924,1e-05,1.90613]
[1780221069868,32.25,73897.58,0.0,0.00923,1e-05,1.90362]
[1780221074903,32.25,73893.7,0.0,0.00919,1e-05,1.89649]
[1780221083966,32.25,73892.155,0.0,0.00917,1e-05,1.89365]
[1780221089001,32.25,73884.845,0.0,0.0091,1e-05,1.88029]
[1780221094038,32.25,73884.285,0.0,0.00909,1e-05,1.87816]
[1780221099073,32.25,73870.62,0.0,0.00896,1e-05,1.85341]
[1780221104108,32.25,73861.455,0.0,0.00887,1e-05,1.83696]
[1780221109143,32.25,73860.445,0.0,0.00886,1e-05,1.83515]
[1780221114178,32.25,73860.46,0.0,0.00886,1e-05,1.83518]
[1780221119213,32.25,73860.465,0.0,0.00886,1e-05,1.83519]
[1780221124248,32.25,73854.205,0.0,0.0088,1e-05,1.82403]
[1780221129283,32.25,73854.58,0.0,0.0088,1e-05,1.82469]
[1780221134318,32.25,73850.405,0.0,0.00876,1e-05,1.81728]
[1780221139331,32.25,73853.335,0.0,0.00879,1e-05,1.82248]
[1780221144336,32.25,73851.01,0.0,0.00877,1e-05,1.81835]
[1780221149341,32.25,73849.645,0.0,0.00875,1e-05,1.81593]
[1780221154346,32.25,73843.145,0.0,0.00869,1e-05,1.80337]
[1780221159351,32.25,73837.835,0.0,0.00864,1e-05,1.79403]
[1780221164356,32.25,73834.96,0.0,0.00861,1e-05,1.78899]
[1780221169361,32.25,73833.525,0.0,0.00859,1e-05,1.78648]
[1780221174366,32.25,73833.315,0.0,0.00859,1e-05,1.78611]
[1780221179371,32.25,73833.915,0.0,0.0086,1e-05,1.78716]
[1780221185376,32.25,73820.28,0.0,0.00847,1e-05,1.76344]
[1780221190711,32.25,73814.995,0.0,0.00842,1e-05,1.75432]
[1780221195746,32.25,73813.98,0.0,0.00841,1e-05,1.75257]
[1780221200781,32.25,73808.985,0.0,0.00836,1e-05,1.74399]
[1780221206396,32.25,73816.8,0.0,0.00844,1e-05,1.75743]
[1780221206471,32.25,73816.8,0.0,0.00844,1e-05,1.75743]
[1780221207236,32.25,73816.8,0.0,0.00844,1e-05,1.75743]
[1780221208725,32.25,73816.8,0.0,0.00844,1e-05,1.75742]
[1780221209676,32.25,73816.8,0.0,0.00844,1e-05,1.75742]
[1780221214880,32.25,73804.135,0.0,0.00832,1e-05,1.73463]
[1780221219719,32.25,73808.6,0.0,0.00836,1e-05,1.74227]
[1780221224950,32.25,73808.5,0.0,0.00836,1e-05,1.74213]
[1780221232422,32.25,73808.85,0.0,0.00836,1e-05,1.74281]
[1780221238041,32.25,73805.975,0.0,0.00833,1e-05,1.73797]
[1780221243433,32.25,73804.095,0.0,0.00832,1e-05,1.73488]
[1780221248438,32.25,73802.595,0.0,0.0083,1e-05,1.73245]
[1780221254155,32.26,73803.6,0.0,0.00831,1e-05,1.73432]
[1780221259192,32.26,73803.18,0.0,0.00831,1e-05,1.73373]
[1780221264227,32.26,73808.65,0.0,0.00836,1e-05,1.74313]
[1780221269266,32.26,73814.27,0.0,0.00841,1e-05,1.75277]
[1780221274464,32.26,73816.02,0.0,0.00842,1e-05,1.75466]
[1780221280343,32.26,73815.75,0.0,0.00842,1e-05,1.75414]
[1780221286385,32.25,73816.095,0.0,0.00842,1e-05,1.75468]
[1780221291421,32.25,73814.815,0.0,0.00841,1e-05,1.75244]
[1780221296486,32.25,73814.075,0.0,0.00841,1e-05,1.75115]
[1780221301491,32.25,73813.96,0.0,0.0084,1e-05,1.75093]
[1780221306496,32.25,73812.74,0.0,0.00839,1e-05,1.74883]
[1780221311501,32.25,73813.26,0.0,0.0084,1e-05,1.74971]
[1780221317509,32.25,73813.695,0.0,0.0084,1e-05,1.75045]
[1780221325939,32.25,73813.395,0.0,0.0084,1e-05,1.74992]
[1780221326471,32.25,73813.395,0.0,0.0084,1e-05,1.74992]
[1780221331524,32.25,73804.91,0.0,0.00832,1e-05,1.7344]
[1780221337530,32.26,73804.23,0.0,0.00831,1e-05,1.7334]
[1780221342535,32.26,73804.075,0.0,0.00831,1e-05,1.73326]
[1780221347832,32.26,73803.415,0.0,0.0083,1e-05,1.7323]
[1780221349043,32.26,73803.415,0.0,0.0083,1e-05,1.7323]
[1780221354882,32.26,73797.655,0.0,0.00825,1e-05,1.72253]
[1780221356719,32.26,73797.63,0.0,0.00825,1e-05,1.72249]
[1780221359980,32.26,73798.08,0.0,0.00826,1e-05,1.72334]
[1780221365959,32.26,73798.345,0.0,0.00826,1e-05,1.72409]
[1780221370994,32.26,73797.41,0.0,0.00825,1e-05,1.72273]
[1780221376029,32.26,73796.845,0.0,0.00825,1e-05,1.72199]
[1780221381064,32.26,73796.12,0.0,0.00824,1e-05,1.721]
[1780221386098,32.26,73795.035,0.0,0.00824,1e-05,1.71941]
[1780221391585,32.26,73790.38,0.0,0.00819,1e-05,1.71081]
[1780221397176,32.26,73786.87,0.0,0.00816,1e-05,1.70531]
[1780221400161,32.26,73786.42,0.0,0.00816,1e-05,1.7047]
[1780221405232,32.26,73784.07,0.0,0.00814,1e-05,1.70082]
[1780221409721,32.26,73781.79,0.0,0.00812,1e-05,1.69699]
[1780221409804,32.26,73781.79,0.0,0.00812,1e-05,1.69699]
[1780221415610,32.26,73774.93,0.0,0.00805,1e-05,1.68562]
[1780221421346,32.26,73775.32,0.0,0.00806,1e-05,1.68627]
[1780221422720,32.26,73775.0,0.0,0.00806,1e-05,1.68573]
[1780221429402,32.27,73778.375,0.0,0.00809,1e-05,1.69208]
[1780221434437,32.27,73779.62,0.0,0.0081,1e-05,1.69463]
[1780221441634,32.27,73779.5,0.0,0.0081,1e-05,1.6948]
[1780221447528,32.27,73774.035,0.0,0.00806,1e-05,1.68593]
[1780221452565,32.27,73774.54,0.0,0.00806,1e-05,1.68575]
[1780221457600,32.27,73765.62,0.0,0.00798,1e-05,1.67093]
[1780221463657,32.27,73766.685,0.0,0.00799,1e-05,1.67269]
[1780221468662,32.27,73765.545,0.0,0.00798,1e-05,1.67081]
[1780221473667,32.27,73760.14,0.0,0.00793,1e-05,1.66188]
[1780221478672,32.27,73760.18,0.0,0.00793,1e-05,1.66194]
[1780221482684,32.27,73737.77,0.0,0.00773,1e-05,1.62534]
[1780221484006,32.27,73743.755,0.0,0.00778,1e-05,1.63505]
[1780221485610,32.27,73743.755,0.0,0.00778,1e-05,1.63505]
[1780221487021,32.27,73751.345,0.0,0.00785,1e-05,1.64743]
[1780221488744,32.27,73750.61,0.0,0.00784,1e-05,1.64623]
[1780221490035,32.27,73750.715,0.0,0.00785,1e-05,1.6464]
[1780221491635,32.27,73750.715,0.0,0.00785,1e-05,1.6464]
[1780221496699,32.27,73757.785,0.0,0.00791,1e-05,1.658]
[1780221501704,32.27,73763.35,0.0,0.00796,1e-05,1.66717]
[1780221506709,32.27,73768.905,0.0,0.00801,1e-05,1.67637]
[1780221511262,32.27,73769.175,0.0,0.00801,1e-05,1.67682]
[1780221516719,32.27,73770.525,0.0,0.00802,1e-05,1.67864]
[1780221519108,32.27,73765.885,0.0,0.00798,1e-05,1.67119]
[1780221522437,32.27,73745.65,0.0,0.0078,1e-05,1.6381]
[1780221528466,32.27,73746.885,0.0,0.00781,1e-05,1.64011]
[1780221533491,32.27,73753.94,0.0,0.00787,1e-05,1.65165]
[1780221536725,32.27,73752.89,0.0,0.00787,1e-05,1.64992]
[1780221542751,32.28,73745.98,0.0,0.00781,1e-05,1.63974]
[1780221547756,32.28,73746.54,0.0,0.00782,1e-05,1.64156]
[1780221550364,32.28,73746.625,0.0,0.00782,1e-05,1.64205]
[1780221556327,32.28,73733.945,0.0,0.00771,1e-05,1.62165]
[1780221561363,32.28,73736.7,0.0,0.00774,1e-05,1.6261]
[1780221561878,32.28,73736.7,0.0,0.00774,1e-05,1.6261]
[1780221563180,32.28,73736.7,0.0,0.00774,1e-05,1.62627]
[1780221567412,32.28,73751.34,0.0,0.00787,1e-05,1.65028]
[1780221573447,32.29,73753.315,0.0,0.00789,1e-05,1.65348]
[1780221578482,32.29,73757.86,0.0,0.00793,1e-05,1.66168]
[1780221583517,32.29,73757.615,0.0,0.00793,1e-05,1.662]
[1780221588552,32.29,73758.77,0.0,0.00794,1e-05,1.6646]
[1780221593587,32.3,73760.795,0.0,0.00797,1e-05,1.66862]
[1780221598622,32.3,73760.585,0.0,0.00797,1e-05,1.66894]
[1780221603657,32.3,73760.99,0.0,0.00798,1e-05,1.67026]
[1780221608821,32.3,73760.66,0.0,0.00798,1e-05,1.67037]
[1780221614734,32.3,73760.935,0.0,0.00798,1e-05,1.6716]
[1780221619769,32.31,73760.605,0.0,0.00798,1e-05,1.67168]
[1780221624805,32.31,73760.51,0.0,0.00799,1e-05,1.67216]
[1780221629839,32.31,73760.835,0.0,0.00799,1e-05,1.67332]
[1780221634847,32.31,73760.175,0.0,0.00798,1e-05,1.67183]
[1780221639852,32.31,73752.925,0.0,0.00792,1e-05,1.66053]
[1780221644857,32.32,73752.755,0.0,0.00793,1e-05,1.66097]
[1780221649609,32.32,73751.755,0.0,0.00792,1e-05,1.65991]
[1780221654867,32.32,73746.24,0.0,0.00787,1e-05,1.65101]
[1780221656719,32.32,73746.835,0.0,0.00788,1e-05,1.65198]
[1780221661561,32.32,73747.2,0.0,0.00789,1e-05,1.65321]
[1780221666728,32.32,73738.71,0.0,0.00781,1e-05,1.6395]
[1780221671895,32.32,73739.61,0.0,0.00782,1e-05,1.64096]
[1780221676908,32.32,73734.085,0.0,0.00777,1e-05,1.63198]
[1780221681913,32.32,73735.685,0.0,0.00779,1e-05,1.63458]
[1780221686919,32.32,73732.625,0.0,0.00776,1e-05,1.62962]
[1780221689730,32.32,73733.105,0.0,0.00776,1e-05,1.6304]
[1780221694927,32.33,73734.36,0.0,0.00777,1e-05,1.63239]
[1780221699933,32.33,73734.11,0.0,0.00778,1e-05,1.63293]
[1780221704938,32.33,73733.645,0.0,0.00778,1e-05,1.63312]
[1780221709943,32.33,73735.44,0.0,0.0078,1e-05,1.63697]
[1780221715451,32.34,73739.255,0.0,0.00784,1e-05,1.64422]
[1780221720486,32.34,73741.835,0.0,0.00787,1e-05,1.64925]
[1780221725521,32.34,73746.82,0.0,0.00791,1e-05,1.65817]
[1780221730556,32.35,73749.995,0.0,0.00794,1e-05,1.66408]
[1780221735591,32.35,73751.705,0.0,0.00796,1e-05,1.66755]
[1780221740626,32.35,73751.03,0.0,0.00796,1e-05,1.66709]
[1780221745661,32.35,73755.155,0.0,0.008,1e-05,1.6745]
[1780221750696,32.35,73757.91,0.0,0.00803,1e-05,1.67961]
[1780221751722,32.35,73757.91,0.0,0.00803,1e-05,1.67961]
[1780221756050,32.35,73750.93,0.0,0.00796,1e-05,1.66715]
[1780221758630,32.35,73750.93,0.0,0.00796,1e-05,1.66745]
[1780221760997,32.36,73728.335,0.0,0.00777,1e-05,1.63068]
[1780221766879,32.36,73728.21,0.0,0.00777,1e-05,1.63048]
[1780221772863,32.36,73727.43,0.0,0.00776,1e-05,1.62921]
[1780221777912,32.36,73730.365,0.0,0.00778,1e-05,1.63397]
[1780221782948,32.36,73729.48,0.0,0.00778,1e-05,1.63253]
[1780221787984,32.36,73730.39,0.0,0.00778,1e-05,1.63401]
[1780221789733,32.36,73730.88,0.0,0.00779,1e-05,1.6348]
[1780221795035,32.36,73742.08,0.0,0.00789,1e-05,1.65387]
[1780221800043,32.36,73745.84,0.0,0.00793,1e-05,1.66074]
[1780221805061,32.36,73746.08,0.0,0.00793,1e-05,1.66184]
[1780221810067,32.37,73742.565,0.0,0.00791,1e-05,1.6568]
[1780221815072,32.37,73741.565,0.0,0.0079,1e-05,1.65489]
[1780221820077,32.37,73740.83,0.0,0.00789,1e-05,1.65443]
[1780221827084,32.37,73740.17,0.0,0.00789,1e-05,1.6544]
[1780221832089,32.38,73732.09,0.0,0.00783,1e-05,1.64201]
[1780221837094,32.38,73734.245,0.0,0.00785,1e-05,1.64635]
[1780221842106,32.38,73739.01,0.0,0.0079,1e-05,1.65491]
[1780221847111,32.38,73737.215,0.0,0.00789,1e-05,1.65272]
[1780221852116,32.39,73738.42,0.0,0.0079,1e-05,1.65543]
[1780221857121,32.39,73739.095,0.0,0.00791,1e-05,1.65726]
[1780221862126,32.39,73739.435,0.0,0.00792,1e-05,1.65854]
[1780221867131,32.39,73741.285,0.0,0.00794,1e-05,1.66226]
[1780221872136,32.4,73741.695,0.0,0.00794,1e-05,1.66259]
[1780221877141,32.4,73747.44,0.0,0.00799,1e-05,1.67268]
[1780221882650,32.4,73755.6,0.0,0.00807,1e-05,1.68685]
[1780221887685,32.4,73759.19,0.0,0.0081,1e-05,1.69325]
[1780221893157,32.4,73761.445,0.0,0.00813,1e-05,1.6974]
[1780221898162,32.4,73762.895,0.0,0.00814,1e-05,1.70018]
[1780221903167,32.4,73761.88,0.0,0.00813,1e-05,1.69884]
[1780221908845,32.41,73760.64,0.0,0.00813,1e-05,1.6972]
[1780221913880,32.41,73763.345,0.0,0.00815,1e-05,1.70208]
[1780221918915,32.41,73762.465,0.0,0.00815,1e-05,1.70096]
[1780221923950,32.41,73763.605,0.0,0.00816,1e-05,1.70319]
[1780221926722,32.41,73763.57,0.0,0.00816,1e-05,1.70326]
[1780221932006,32.41,73765.505,0.0,0.00817,1e-05,1.70553]
[1780221937041,32.41,73766.245,0.0,0.00818,1e-05,1.70678]
[1780221942076,32.41,73766.625,0.0,0.00818,1e-05,1.70741]
[1780221947217,32.41,73762.455,0.0,0.00814,1e-05,1.70042]
[1780221954160,32.41,73762.545,0.0,0.00814,1e-05,1.70057]
[1780221959202,32.41,73762.36,0.0,0.00814,1e-05,1.70026]
[1780221964230,32.41,73764.465,0.0,0.00816,1e-05,1.70379]
[1780221965243,32.41,73764.54,0.0,0.00816,1e-05,1.70392]
[1780221971241,32.41,73767.81,0.0,0.00819,1e-05,1.70974]
[1780221976246,32.41,73766.71,0.0,0.00819,1e-05,1.70818]
[1780221981251,32.41,73765.135,0.0,0.00817,1e-05,1.70583]
[1780221986256,32.41,73765.165,0.0,0.00817,1e-05,1.70617]
[1780221993263,32.42,73764.85,0.0,0.00817,1e-05,1.70502]
[1780221998268,32.42,73764.505,0.0,0.00817,1e-05,1.70474]
[1780222011281,32.42,73764.98,0.0,0.00818,1e-05,1.70632]
[1780222016286,32.42,73764.65,0.0,0.00818,1e-05,1.70606]
[1780222021291,32.42,73764.78,0.0,0.00818,1e-05,1.70657]
[1780222026296,32.42,73763.63,0.0,0.00817,1e-05,1.70494]
[1780222031701,32.42,73763.3,0.0,0.00817,1e-05,1.70469]
[1780222037308,32.42,73763.185,0.0,0.00817,1e-05,1.70486]
[1780222042313,32.43,73766.36,0.0,0.0082,1e-05,1.71046]
[1780222048319,32.43,73772.73,0.0,0.00826,1e-05,1.72144]
[1780222054325,32.43,73772.17,0.0,0.00825,1e-05,1.71965]
[1780222059897,32.43,73769.43,0.0,0.00823,1e-05,1.71528]
[1780222061621,32.43,73768.6,0.0,0.00822,1e-05,1.71393]
[1780222066949,32.43,73755.245,0.0,0.0081,1e-05,1.69156]
[1780222071984,32.43,73755.24,0.0,0.0081,1e-05,1.69155]
[1780222076720,32.43,73753.885,0.0,0.00809,1e-05,1.6893]
[1780222082058,32.43,73752.905,0.0,0.00808,1e-05,1.68811]
[1780222087094,32.43,73757.385,0.0,0.00812,1e-05,1.69597]
[1780222092365,32.43,73763.14,0.0,0.00818,1e-05,1.70592]
[1780222097369,32.43,73763.16,0.0,0.00818,1e-05,1.70624]
[1780222103206,32.43,73763.545,0.0,0.00818,1e-05,1.70723]
[1780222108242,32.43,73767.95,0.0,0.00822,1e-05,1.71487]
[1780222113384,32.43,73768.585,0.0,0.00823,1e-05,1.7151]
[1780222120326,32.44,73766.755,0.0,0.00821,1e-05,1.71233]
[1780222125361,32.44,73768.36,0.0,0.00823,1e-05,1.71525]
[1780222130406,32.44,73769.215,0.0,0.00824,1e-05,1.71689]
[1780222136412,32.44,73769.23,0.0,0.00824,1e-05,1.71714]
[1780222141417,32.44,73771.105,0.0,0.00825,1e-05,1.72047]
[1780222146422,32.44,73769.425,0.0,0.00824,1e-05,1.71782]
[1780222152428,32.44,73769.47,0.0,0.00824,1e-05,1.71812]
[1780222157433,32.44,73770.765,0.0,0.00825,1e-05,1.72048]
[1780222162438,32.44,73771.445,0.0,0.00826,1e-05,1.72178]
[1780222169445,32.44,73771.92,0.0,0.00827,1e-05,1.72279]
[1780222174450,32.44,73771.44,0.0,0.00826,1e-05,1.72108]
[1780222180456,32.44,73769.39,0.0,0.00824,1e-05,1.71783]
[1780222185461,32.44,73769.29,0.0,0.00824,1e-05,1.71784]
[1780222190818,32.44,73770.69,0.0,0.00826,1e-05,1.72038]
[1780222196471,32.44,73767.81,0.0,0.00823,1e-05,1.71573]
[1780222201476,32.44,73767.98,0.0,0.00823,1e-05,1.71621]
[1780222206481,32.45,73767.445,0.0,0.00823,1e-05,1.71551]
[1780222211486,32.45,73764.565,0.0,0.0082,1e-05,1.71089]
[1780222217000,32.45,73764.61,0.0,0.00821,1e-05,1.71125]
[1780222223498,32.45,73764.82,0.0,0.00821,1e-05,1.71188]
[1780222228503,32.45,73764.215,0.0,0.00821,1e-05,1.7111]
[1780222233508,32.45,73766.355,0.0,0.00822,1e-05,1.7139]
[1780222239156,32.45,73766.355,0.0,0.00822,1e-05,1.71415]
[1780222244191,32.45,73765.395,0.0,0.00821,1e-05,1.71274]
[1780222249226,32.45,73764.14,0.0,0.0082,1e-05,1.71086]
[1780222254529,32.45,73761.825,0.0,0.00819,1e-05,1.70724]
[1780222260303,32.45,73762.11,0.0,0.00819,1e-05,1.70803]
[1780222265339,32.45,73762.735,0.0,0.0082,1e-05,1.70933]
[1780222270373,32.46,73761.56,0.0,0.00819,1e-05,1.70762]
[1780222275550,32.46,73764.85,0.0,0.00822,1e-05,1.71338]
[1780222281556,32.46,73767.62,0.0,0.00824,1e-05,1.71828]
[1780222292567,32.46,73769.5,0.0,0.00826,1e-05,1.72074]
[1780222303193,32.46,73768.325,0.0,0.00825,1e-05,1.71882]
[1780222310585,32.46,73767.185,0.0,0.00824,1e-05,1.71744]
[1780222317592,32.46,73767.345,0.0,0.00824,1e-05,1.71796]
[1780222322596,32.46,73765.275,0.0,0.00823,1e-05,1.71466]
[1780222327601,32.46,73770.605,0.0,0.00828,1e-05,1.7238]
[1780222332606,32.46,73772.37,0.0,0.00829,1e-05,1.7269]
[1780222337611,32.46,73775.805,0.0,0.00832,1e-05,1.73279]
[1780222342615,32.46,73776.135,0.0,0.00833,1e-05,1.73339]
[1780222347620,32.46,73778.41,0.0,0.00835,1e-05,1.73728]
[1780222352625,32.46,73778.255,0.0,0.00834,1e-05,1.73597]
[1780222357630,32.46,73775.96,0.0,0.00832,1e-05,1.73212]
[1780222362635,32.46,73777.835,0.0,0.00834,1e-05,1.73535]
[1780222367640,32.46,73770.415,0.0,0.00827,1e-05,1.72286]
[1780222372645,32.46,73769.68,0.0,0.00827,1e-05,1.72176]
[1780222378651,32.46,73769.33,0.0,0.00826,1e-05,1.72134]
[1780222384413,32.46,73767.505,0.0,0.00825,1e-05,1.71843]
[1780222390211,32.46,73763.165,0.0,0.00821,1e-05,1.71116]
[1780222395246,32.46,73762.52,0.0,0.0082,1e-05,1.71007]
[1780222400280,32.46,73762.815,0.0,0.00821,1e-05,1.71057]
[1780222405678,32.46,73760.925,0.0,0.00819,1e-05,1.7074]
[1780222406720,32.46,73760.925,0.0,0.00819,1e-05,1.7074]
[1780222415972,32.47,73761.525,0.0,0.00819,1e-05,1.70778]
[1780222419725,32.47,73760.295,0.0,0.00818,1e-05,1.70577]
[1780222424199,32.47,73758.165,0.0,0.00816,1e-05,1.70244]
[1780222429484,32.47,73752.53,0.0,0.00811,1e-05,1.69309]
[1780222434519,32.47,73754.615,0.0,0.00813,1e-05,1.69657]
[1780222436725,32.47,73754.475,0.0,0.00813,1e-05,1.69633]
[1780222437228,32.47,73754.475,0.0,0.00813,1e-05,1.69633]
[1780222437479,32.47,73754.475,0.0,0.00813,1e-05,1.69633]
[1780222442713,32.47,73756.525,0.0,0.00815,1e-05,1.70016]
[1780222448619,32.47,73756.13,0.0,0.00815,1e-05,1.69988]
[1780222453724,32.47,73756.73,0.0,0.00816,1e-05,1.70121]
[1780222458729,32.47,73757.705,0.0,0.00817,1e-05,1.70314]
[1780222464730,32.47,73759.13,0.0,0.00818,1e-05,1.70586]
[1780222469757,32.47,73769.225,0.0,0.00827,1e-05,1.72293]
[1780222474762,32.47,73771.675,0.0,0.00829,1e-05,1.72613]
[1780222479767,32.47,73770.06,0.0,0.00828,1e-05,1.72351]
[1780222484772,32.47,73769.355,0.0,0.00827,1e-05,1.72245]
[1780222489777,32.47,73772.085,0.0,0.0083,1e-05,1.72718]
[1780222494782,32.48,73771.03,0.0,0.00829,1e-05,1.7255]
[1780222499787,32.48,73767.145,0.0,0.00825,1e-05,1.71906]
[1780222505793,32.48,73757.31,0.0,0.00817,1e-05,1.70283]
[1780222510798,32.48,73757.905,0.0,0.00817,1e-05,1.70412]
[1780222515803,32.48,73758.3,0.0,0.00818,1e-05,1.70506]
[1780222529183,32.48,73758.3,0.0,0.00818,1e-05,1.70577]
[1780222534821,32.48,73758.355,0.0,0.00818,1e-05,1.70515]
[1780222539826,32.48,73760.62,0.0,0.0082,1e-05,1.70922]
[1780222545832,32.48,73760.325,0.0,0.0082,1e-05,1.70901]
[1780222552839,32.48,73758.78,0.0,0.00819,1e-05,1.70677]
[1780222558385,32.49,73758.78,0.0,0.00819,1e-05,1.70708]
[1780222563850,32.49,73758.165,0.0,0.00818,1e-05,1.70631]
[1780222569856,32.49,73758.22,0.0,0.00819,1e-05,1.70671]
[1780222576513,32.49,73758.1,0.0,0.00819,1e-05,1.70687]
[1780222583562,32.49,73758.17,0.0,0.00819,1e-05,1.70734]
[1780222588597,32.49,73758.1,0.0,0.00819,1e-05,1.70748]
[1780222593632,32.49,73758.75,0.0,0.00819,1e-05,1.70777]
[1780222598886,32.49,73760.73,0.0,0.00821,1e-05,1.71132]
[1780222604628,32.49,73760.7,0.0,0.00821,1e-05,1.71148]
[1780222609744,32.49,73757.49,0.0,0.00819,1e-05,1.70639]
[1780222614902,32.49,73754.03,0.0,0.00816,1e-05,1.70089]
[1780222619907,32.5,73755.36,0.0,0.00817,1e-05,1.70341]
[1780222624912,32.5,73755.685,0.0,0.00817,1e-05,1.70424]
[1780222630918,32.5,73756.885,0.0,0.00819,1e-05,1.70656]
[1780222637925,32.5,73756.285,0.0,0.00818,1e-05,1.70591]
[1780222642931,32.5,73755.84,0.0,0.00818,1e-05,1.70542]
[1780222648937,32.5,73758.36,0.0,0.00821,1e-05,1.70994]
[1780222653942,32.5,73758.29,0.0,0.0082,1e-05,1.70901]
[1780222658947,32.5,73759.32,0.0,0.00821,1e-05,1.71096]
[1780222663952,32.5,73757.785,0.0,0.0082,1e-05,1.70862]
[1780222668957,32.5,73758.37,0.0,0.00821,1e-05,1.70983]
[1780222673962,32.5,73758.715,0.0,0.00821,1e-05,1.71063]
[1780222678967,32.51,73756.88,0.0,0.00819,1e-05,1.70777]
[1780222683973,32.51,73752.505,0.0,0.00816,1e-05,1.70073]
[1780222688978,32.51,73752.605,0.0,0.00816,1e-05,1.70119]
[1780222693983,32.51,73751.45,0.0,0.00815,1e-05,1.69956]
[1780222698988,32.51,73744.425,0.0,0.00809,1e-05,1.68824]
[1780222703993,32.51,73742.71,0.0,0.00808,1e-05,1.6858]
[1780222704929,32.51,73742.71,0.0,0.00808,1e-05,1.6858]
[1780222711004,32.51,73730.22,0.0,0.00796,1e-05,1.66426]
[1780222717017,32.51,73727.06,0.0,0.00793,1e-05,1.65908]
[1780222722274,32.51,73727.56,0.0,0.00794,1e-05,1.6599]
[1780222728028,32.51,73726.67,0.0,0.00793,1e-05,1.65844]
[1780222732729,32.51,73725.435,0.0,0.00792,1e-05,1.65642]
[1780222735701,32.51,73723.8,0.0,0.00791,1e-05,1.65375]
[1780222742043,32.51,73725.93,0.0,0.00792,1e-05,1.65723]
[1780222747722,32.51,73727.54,0.0,0.00794,1e-05,1.65987]
[1780222752763,32.51,73729.195,0.0,0.00795,1e-05,1.66258]
[1780222757798,32.51,73730.63,0.0,0.00797,1e-05,1.66493]
[1780222762833,32.51,73731.36,0.0,0.00797,1e-05,1.66613]
[1780222767868,32.51,73734.155,0.0,0.008,1e-05,1.67073]
[1780222772905,32.51,73738.945,0.0,0.00804,1e-05,1.67799]
[1780222778079,32.51,73739.085,0.0,0.00804,1e-05,1.67832]
[1780222783982,32.51,73739.12,0.0,0.00804,1e-05,1.67847]
[1780222789020,32.51,73737.395,0.0,0.00802,1e-05,1.67591]
[1780222794056,32.51,73731.79,0.0,0.00798,1e-05,1.66668]
[1780222799091,32.51,73731.525,0.0,0.00797,1e-05,1.66625]
[1780222802103,32.51,73732.18,0.0,0.00798,1e-05,1.66732]
[1780222804105,32.51,73732.49,0.0,0.00798,1e-05,1.66783]
[1780222809110,32.51,73732.395,0.0,0.00798,1e-05,1.66768]
[1780222814115,32.51,73721.755,0.0,0.00789,1e-05,1.65026]
[1780222819120,32.51,73722.58,0.0,0.00789,1e-05,1.65161]
[1780222825126,32.51,73722.02,0.0,0.00789,1e-05,1.65069]
[1780222830137,32.51,73719.865,0.0,0.00787,1e-05,1.64719]
[1780222830416,32.51,73719.37,0.0,0.00787,1e-05,1.64638]
[1780222836142,32.51,73709.955,0.0,0.00778,1e-05,1.63012]
[1780222841147,32.51,73720.225,0.0,0.00787,1e-05,1.64676]
[1780222847206,32.51,73724.745,0.0,0.00791,1e-05,1.65413]
[1780222852211,32.51,73727.47,0.0,0.00793,1e-05,1.65858]
[1780222854257,32.51,73727.47,0.0,0.00793,1e-05,1.65858]
[1780222854588,32.51,73727.47,0.0,0.00793,1e-05,1.65858]
[1780222856215,32.51,73706.415,0.0,0.00775,1e-05,1.62441]
[1780222861224,32.51,73703.04,0.0,0.00772,1e-05,1.61899]
[1780222864722,32.51,73701.81,0.0,0.00771,1e-05,1.61702]
[1780222869965,32.51,73710.635,0.0,0.00779,1e-05,1.63122]
[1780222875238,32.51,73719.49,0.0,0.00786,1e-05,1.64556]
[1780222880244,32.51,73720.115,0.0,0.00787,1e-05,1.64658]
[1780222885248,32.51,73710.26,0.0,0.00778,1e-05,1.63061]
[1780222890253,32.51,73708.675,0.0,0.00777,1e-05,1.62805]
[1780222895785,32.51,73709.815,0.0,0.00777,1e-05,1.62889]
[1780222901264,32.51,73710.69,0.0,0.00778,1e-05,1.6303]
[1780222906863,32.51,73709.76,0.0,0.00777,1e-05,1.6288]
[1780222911898,32.51,73707.265,0.0,0.00775,1e-05,1.62478]
[1780222916933,32.51,73702.76,0.0,0.00771,1e-05,1.61754]
[1780222921968,32.51,73699.855,0.0,0.00769,1e-05,1.61289]
[1780222926045,32.51,73698.075,0.0,0.00767,1e-05,1.61004]
[1780222932050,32.51,73678.08,0.0,0.0075,1e-05,1.57837]
[1780222937086,32.51,73675.81,0.0,0.00749,1e-05,1.5748]
[1780222938364,32.51,73675.81,0.0,0.00749,1e-05,1.5748]
[1780222944140,32.51,73658.535,0.0,0.00734,1e-05,1.5479]
[1780222949177,32.51,73664.39,0.0,0.00739,1e-05,1.55697]
[1780222954213,32.51,73677.665,0.0,0.0075,1e-05,1.57673]
[1780222955129,32.51,73677.665,0.0,0.0075,1e-05,1.57673]
[1780222960256,32.51,73678.435,0.0,0.0075,1e-05,1.57794]
[1780222965291,32.51,73685.565,0.0,0.00756,1e-05,1.58918]
[1780222970341,32.51,73688.15,0.0,0.00758,1e-05,1.59327]
[1780222975346,32.51,73689.765,0.0,0.0076,1e-05,1.59583]
[1780222980351,32.51,73689.87,0.0,0.0076,1e-05,1.59599]
[1780222985356,32.51,73689.97,0.0,0.0076,1e-05,1.59615]
[1780222986268,32.51,73689.97,0.0,0.0076,1e-05,1.59615]
[1780222991362,32.51,73680.42,0.0,0.00752,1e-05,1.58106]
[1780222996367,32.51,73675.465,0.0,0.00748,1e-05,1.57328]
[1780223000720,32.51,73676.145,0.0,0.00748,1e-05,1.57435]
[1780223006379,32.51,73677.96,0.0,0.0075,1e-05,1.5772]
[1780223006727,32.51,73677.96,0.0,0.0075,1e-05,1.5772]
[1780223007376,32.51,73677.96,0.0,0.0075,1e-05,1.5772]
[1780223016389,32.51,73670.515,0.0,0.00743,1e-05,1.56456]
[1780223021394,32.51,73657.78,0.0,0.00733,1e-05,1.54479]
[1780223026399,32.51,73655.855,0.0,0.00731,1e-05,1.54182]
[1780223031404,32.51,73666.92,0.0,0.0074,1e-05,1.55896]
[1780223033841,32.51,73666.295,0.0,0.0074,1e-05,1.55799]
[1780223039412,32.51,73665.45,0.0,0.00739,1e-05,1.55667]
[1780223044417,32.51,73663.84,0.0,0.00738,1e-05,1.55417]
[1780223049421,32.51,73658.79,0.0,0.00734,1e-05,1.54635]
[1780223054918,32.51,73663.1,0.0,0.00737,1e-05,1.55303]
[1780223059953,32.51,73659.265,0.0,0.00734,1e-05,1.54709]
[1780223065995,32.51,73662.36,0.0,0.00737,1e-05,1.55188]
[1780223071031,32.51,73661.695,0.0,0.00736,1e-05,1.54988]
[1780223076066,32.51,73662.415,0.0,0.00736,1e-05,1.55099]
[1780223081101,32.51,73660.305,0.0,0.00734,1e-05,1.54773]
[1780223086136,32.51,73665.02,0.0,0.00738,1e-05,1.55503]
[1780223091173,32.51,73677.49,0.0,0.00749,1e-05,1.57449]
[1780223096468,32.51,73683.965,0.0,0.00754,1e-05,1.58468]
[1780223102474,32.51,73684.085,0.0,0.00754,1e-05,1.58487]
[1780223108481,32.51,73681.415,0.0,0.00752,1e-05,1.58066]
[1780223114487,32.51,73683.005,0.0,0.00753,1e-05,1.58316]
[1780223120376,32.51,73685.84,0.0,0.00756,1e-05,1.58764]
[1780223125411,32.51,73696.255,0.0,0.00764,1e-05,1.60415]
[1780223130446,32.51,73697.06,0.0,0.00765,1e-05,1.60544]
[1780223135481,32.51,73697.945,0.0,0.00765,1e-05,1.60585]
[1780223140514,32.51,73704.62,0.0,0.00771,1e-05,1.61652]
[1780223145519,32.51,73705.34,0.0,0.00772,1e-05,1.61768]
[1780223150524,32.51,73706.305,0.0,0.00773,1e-05,1.61923]
[1780223155529,32.51,73716.66,0.0,0.00781,1e-05,1.63592]
[1780223161535,32.51,73715.39,0.0,0.0078,1e-05,1.63386]
[1780223166540,32.51,73714.255,0.0,0.00779,1e-05,1.63203]
[1780223171545,32.51,73713.055,0.0,0.00778,1e-05,1.63009]
[1780223176550,32.51,73711.485,0.0,0.00777,1e-05,1.62756]
[1780223181555,32.51,73710.65,0.0,0.00776,1e-05,1.62621]
[1780223188562,32.51,73709.65,0.0,0.00775,1e-05,1.6246]
[1780223188720,32.51,73709.65,0.0,0.00775,1e-05,1.6246]
[1780223194568,32.51,73709.73,0.0,0.00775,1e-05,1.62373]
[1780223203577,32.51,73709.02,0.0,0.00774,1e-05,1.62259]
[1780223208582,32.51,73712.5,0.0,0.00777,1e-05,1.62819]
[1780223213587,32.51,73714.385,0.0,0.00779,1e-05,1.63123]
[1780223218592,32.51,73715.39,0.0,0.0078,1e-05,1.63285]
[1780223224102,32.51,73713.385,0.0,0.00778,1e-05,1.62962]
[1780223229137,32.51,73706.69,0.0,0.00772,1e-05,1.61884]
[1780223234173,32.51,73710.03,0.0,0.00775,1e-05,1.62421]
[1780223239208,32.51,73710.125,0.0,0.00775,1e-05,1.62436]
[1780223244244,32.51,73709.73,0.0,0.00775,1e-05,1.62373]
[1780223250286,32.51,73706.685,0.0,0.00772,1e-05,1.61883]
[1780223252232,32.51,73707.175,0.0,0.00772,1e-05,1.61862]
[1780223257335,32.51,73708.315,0.0,0.00773,1e-05,1.62045]
[1780223262370,32.51,73708.61,0.0,0.00774,1e-05,1.62092]
[1780223267405,32.51,73709.565,0.0,0.00774,1e-05,1.62246]
[1780223272648,32.51,73712.31,0.0,0.00777,1e-05,1.62688]
[1780223282658,32.51,73712.3,0.0,0.00777,1e-05,1.62686]
[1780223288552,32.51,73711.655,0.0,0.00776,1e-05,1.62582]
[1780223293587,32.51,73711.42,0.0,0.00776,1e-05,1.62544]
[1780223298622,32.51,73710.825,0.0,0.00776,1e-05,1.62449]
[1780223303657,32.51,73711.815,0.0,0.00776,1e-05,1.62608]
[1780223308684,32.51,73716.63,0.0,0.00781,1e-05,1.63385]
[1780223313689,32.51,73715.06,0.0,0.00779,1e-05,1.63031]
[1780223318694,32.51,73714.52,0.0,0.00778,1e-05,1.62944]
[1780223323699,32.51,73712.115,0.0,0.00776,1e-05,1.62556]
[1780223328704,32.51,73714.55,0.0,0.00778,1e-05,1.62948]
[1780223335711,32.51,73712.24,0.0,0.00776,1e-05,1.62576]
[1780223340716,32.51,73709.725,0.0,0.00774,1e-05,1.62171]
[1780223341514,32.51,73709.725,0.0,0.00774,1e-05,1.62171]
[1780223346722,32.51,73706.865,0.0,0.00772,1e-05,1.61712]
[1780223351727,32.51,73706.675,0.0,0.00771,1e-05,1.61682]
[1780223357734,32.51,73705.065,0.0,0.0077,1e-05,1.61424]
[1780223363070,32.51,73705.325,0.0,0.0077,1e-05,1.61465]
[1780223372749,32.51,73704.26,0.0,0.00769,1e-05,1.61195]
[1780223377754,32.51,73706.78,0.0,0.00771,1e-05,1.61598]
[1780223379440,32.51,73706.78,0.0,0.00771,1e-05,1.61598]
[1780223379471,32.51,73706.78,0.0,0.00771,1e-05,1.61598]
[1780223386485,32.51,73709.67,0.0,0.00774,1e-05,1.62062]
[1780223392274,32.51,73706.295,0.0,0.00771,1e-05,1.61521]
[1780223396553,32.51,73709.355,0.0,0.00773,1e-05,1.62011]
[1780223402344,32.51,73715.48,0.0,0.00779,1e-05,1.62998]
[1780223407379,32.51,73718.93,0.0,0.00782,1e-05,1.63555]
[1780223412414,32.51,73722.385,0.0,0.00785,1e-05,1.64116]
[1780223417820,32.51,73723.525,0.0,0.00786,1e-05,1.64301]
[1780223423493,32.51,73720.52,0.0,0.00783,1e-05,1.63813]
[1780223428528,32.51,73721.715,0.0,0.00784,1e-05,1.64007]
[1780223433564,32.51,73725.905,0.0,0.00787,1e-05,1.64586]
[1780223438599,32.51,73732.66,0.0,0.00793,1e-05,1.65689]
[1780223443846,32.51,73733.095,0.0,0.00793,1e-05,1.6576]
[1780223449676,32.51,73732.71,0.0,0.00793,1e-05,1.65697]
[1780223454711,32.51,73733.74,0.0,0.00794,1e-05,1.65865]
[1780223459746,32.51,73734.105,0.0,0.00794,1e-05,1.65925]
[1780223464727,32.51,73732.08,0.0,0.00793,1e-05,1.65594]
[1780223469816,32.51,73733.28,0.0,0.00794,1e-05,1.6579]
[1780223474851,32.51,73734.385,0.0,0.00795,1e-05,1.65971]
[1780223479882,32.51,73735.82,0.0,0.00796,1e-05,1.66206]
[1780223484887,32.51,73732.205,0.0,0.00793,1e-05,1.65614]
[1780223489891,32.51,73731.645,0.0,0.00792,1e-05,1.65523]
[1780223494896,32.51,73727.045,0.0,0.00788,1e-05,1.64671]
[1780223499901,32.51,73726.81,0.0,0.00787,1e-05,1.64632]
[1780223504906,32.51,73727.17,0.0,0.00788,1e-05,1.64691]
[1780223508719,32.51,73726.885,0.0,0.00788,1e-05,1.64644]
[1780223516918,32.51,73726.6,0.0,0.00787,1e-05,1.64598]
[1780223517220,32.51,73726.6,0.0,0.00787,1e-05,1.64598]
[1780223517470,32.51,73726.6,0.0,0.00787,1e-05,1.64598]
[1780223521270,32.51,73726.6,0.0,0.00787,1e-05,1.64598]
[1780223521740,32.51,73726.6,0.0,0.00787,1e-05,1.64598]
[1780223527929,32.51,73731.78,0.0,0.00792,1e-05,1.65443]
[1780223533935,32.51,73732.185,0.0,0.00792,1e-05,1.65509]
[1780223538939,32.51,73732.51,0.0,0.00792,1e-05,1.65562]
[1780223543944,32.51,73733.275,0.0,0.00793,1e-05,1.65687]
[1780223548949,32.51,73731.95,0.0,0.00792,1e-05,1.65471]
[1780223553954,32.51,73732.995,0.0,0.00792,1e-05,1.6554]
[1780223559440,32.51,73736.115,0.0,0.00795,1e-05,1.66051]
[1780223564965,32.51,73736.34,0.0,0.00795,1e-05,1.66087]
[1780223570517,32.51,73736.7,0.0,0.00796,1e-05,1.66146]
[1780223575552,32.51,73736.495,0.0,0.00796,1e-05,1.66113]
[1780223580587,32.51,73736.565,0.0,0.00796,1e-05,1.66124]
[1780223585622,32.51,73740.77,0.0,0.00799,1e-05,1.66815]
[1780223590657,32.51,73740.075,0.0,0.00799,1e-05,1.66701]
[1780223595996,32.51,73739.66,0.0,0.00798,1e-05,1.66633]
[1780223601001,32.51,73738.88,0.0,0.00798,1e-05,1.66504]
[1780223606770,32.51,73740.8,0.0,0.00799,1e-05,1.6682]
[1780223611805,32.51,73740.69,0.0,0.00799,1e-05,1.667]
[1780223616840,32.51,73740.655,0.0,0.00799,1e-05,1.66694]
[1780223621875,32.51,73742.105,0.0,0.008,1e-05,1.66932]
[1780223627904,32.51,73743.375,0.0,0.00801,1e-05,1.67142]
[1780223632952,32.51,73745.515,0.0,0.00803,1e-05,1.67495]
[1780223638040,32.51,73746.705,0.0,0.00804,1e-05,1.67691]
[1780223644029,32.51,73746.705,0.0,0.00804,1e-05,1.67691]
[1780223649052,32.51,73747.02,0.0,0.00804,1e-05,1.67743]
[1780223654057,32.51,73750.09,0.0,0.00807,1e-05,1.68251]
[1780223657719,32.51,73750.855,0.0,0.00808,1e-05,1.68378]
[1780223663066,32.51,73750.31,0.0,0.00807,1e-05,1.68288]
[1780223668071,32.51,73749.74,0.0,0.00807,1e-05,1.68193]
[1780223673076,32.51,73749.55,0.0,0.00806,1e-05,1.68059]
[1780223678081,32.51,73748.36,0.0,0.00805,1e-05,1.67862]
[1780223685087,32.51,73747.03,0.0,0.00804,1e-05,1.67642]
[1780223690092,32.51,73747.895,0.0,0.00805,1e-05,1.67785]
[1780223696098,32.51,73747.99,0.0,0.00805,1e-05,1.67801]
[1780223701103,32.51,73747.825,0.0,0.00805,1e-05,1.67774]
[1780223706111,32.51,73732.215,0.0,0.00791,1e-05,1.65209]
[1780223711116,32.51,73731.43,0.0,0.0079,1e-05,1.65081]
[1780223716121,32.51,73731.82,0.0,0.0079,1e-05,1.65144]
[1780223722127,32.51,73732.28,0.0,0.00791,1e-05,1.65219]
[1780223727614,32.51,73731.91,0.0,0.00791,1e-05,1.65159]
[1780223732651,32.51,73732.33,0.0,0.0079,1e-05,1.65126]
[1780223733720,32.51,73732.33,0.0,0.0079,1e-05,1.65126]
[1780223740145,32.51,73731.775,0.0,0.0079,1e-05,1.65035]
[1780223745152,32.51,73732.22,0.0,0.0079,1e-05,1.65108]
[1780223750777,32.51,73734.13,0.0,0.00792,1e-05,1.6542]
[1780223756163,32.51,73734.275,0.0,0.00792,1e-05,1.65443]
[1780223761861,32.51,73734.6,0.0,0.00792,1e-05,1.65497]
[1780223766892,32.51,73734.75,0.0,0.00793,1e-05,1.65521]
[1780223772179,32.51,73735.395,0.0,0.00793,1e-05,1.65627]
[1780223777969,32.51,73736.125,0.0,0.00794,1e-05,1.65746]
[1780223783005,32.51,73736.315,0.0,0.00794,1e-05,1.65777]
[1780223783307,32.51,73736.315,0.0,0.00794,1e-05,1.65777]
[1780223784528,32.51,73736.315,0.0,0.00794,1e-05,1.65777]
[1780223790059,32.51,73740.355,0.0,0.00797,1e-05,1.6644]
[1780223795094,32.51,73740.215,0.0,0.00797,1e-05,1.66315]
[1780223800129,32.51,73740.155,0.0,0.00797,1e-05,1.66305]
[1780223805164,32.51,73739.7,0.0,0.00796,1e-05,1.6623]
[1780223810206,32.51,73739.12,0.0,0.00796,1e-05,1.66135]
[1780223815227,32.51,73730.195,0.0,0.00788,1e-05,1.64676]
[1780223820232,32.51,73730.78,0.0,0.00789,1e-05,1.64771]
[1780223825237,32.51,73730.405,0.0,0.00788,1e-05,1.6471]
[1780223830242,32.51,73730.36,0.0,0.00788,1e-05,1.64703]
[1780223835247,32.51,73731.145,0.0,0.00789,1e-05,1.64831]
[1780223840252,32.51,73731.255,0.0,0.00789,1e-05,1.64849]
[1780223845469,32.51,73732.62,0.0,0.0079,1e-05,1.65071]
[1780223846719,32.51,73730.06,0.0,0.00788,1e-05,1.64654]
[1780223852265,32.51,73728.73,0.0,0.00786,1e-05,1.64336]
[1780223857270,32.51,73730.495,0.0,0.00788,1e-05,1.64623]
[1780223862275,32.51,73730.465,0.0,0.00788,1e-05,1.64618]
[1780223867279,32.51,73731.46,0.0,0.00789,1e-05,1.6478]
[1780223873285,32.51,73732.25,0.0,0.00789,1e-05,1.64909]
[1780223879689,32.51,73734.94,0.0,0.00792,1e-05,1.65348]
[1780223884724,32.51,73737.845,0.0,0.00794,1e-05,1.65824]
[1780223891773,32.51,73737.905,0.0,0.00794,1e-05,1.65833]
[1780223897313,32.51,73738.18,0.0,0.00795,1e-05,1.65879]
[1780223902850,32.51,73736.14,0.0,0.00793,1e-05,1.65545]
[1780223907886,32.51,73736.695,0.0,0.00793,1e-05,1.65635]
[1780223912922,32.51,73736.515,0.0,0.00793,1e-05,1.65504]
[1780223919970,32.51,73735.405,0.0,0.00792,1e-05,1.65322]
[1780223925341,32.51,73734.415,0.0,0.00791,1e-05,1.65161]
[1780223931347,32.51,73738.875,0.0,0.00795,1e-05,1.6589]
[1780223937353,32.51,73738.795,0.0,0.00795,1e-05,1.65877]
[1780223942358,32.51,73738.85,0.0,0.00795,1e-05,1.65886]
[1780223947363,32.51,73738.585,0.0,0.00794,1e-05,1.65843]
[1780223953204,32.51,73747.175,0.0,0.00802,1e-05,1.67255]
[1780223958239,32.51,73752.96,0.0,0.00807,1e-05,1.68212]
[1780223963274,32.51,73755.475,0.0,0.00809,1e-05,1.68629]
[1780223968310,32.51,73751.245,0.0,0.00806,1e-05,1.67944]
[1780223973345,32.51,73744.295,0.0,0.00799,1e-05,1.66694]
[1780223978397,32.51,73740.92,0.0,0.00796,1e-05,1.6614]
[1780223983402,32.51,73739.565,0.0,0.00795,1e-05,1.65918]
[1780223985719,32.51,73739.39,0.0,0.00795,1e-05,1.65889]
[1780223991410,32.51,73738.59,0.0,0.00794,1e-05,1.65758]
[1780223997416,32.51,73738.315,0.0,0.00794,1e-05,1.65713]
[1780224002421,32.51,73737.26,0.0,0.00793,1e-05,1.6554]
[1780224007426,32.51,73729.24,0.0,0.00786,1e-05,1.64232]
[1780224012432,32.51,73731.92,0.0,0.00788,1e-05,1.64669]
[1780224017437,32.51,73732.885,0.0,0.00789,1e-05,1.64826]
[1780224023445,32.51,73731.095,0.0,0.00788,1e-05,1.64534]
[1780224028450,32.51,73729.39,0.0,0.00786,1e-05,1.64257]
[1780224033455,32.51,73719.86,0.0,0.00777,1e-05,1.62613]
[1780224038460,32.51,73719.795,0.0,0.00777,1e-05,1.62602]
[1780224043465,32.51,73717.895,0.0,0.00776,1e-05,1.62296]
[1780224048470,32.51,73717.585,0.0,0.00775,1e-05,1.62246]
[1780224053475,32.51,73716.02,0.0,0.00774,1e-05,1.61995]
[1780224058480,32.51,73717.615,0.0,0.00775,1e-05,1.62251]
[1780224064486,32.51,73719.26,0.0,0.00777,1e-05,1.62516]
[1780224064726,32.51,73719.26,0.0,0.00777,1e-05,1.62516]
[1780224067737,32.51,73719.585,0.0,0.00777,1e-05,1.62569]
[1780224073495,32.51,73719.925,0.0,0.00777,1e-05,1.62623]
[1780224074720,32.51,73719.925,0.0,0.00777,1e-05,1.62623]
[1780224086144,32.51,73720.595,0.0,0.00778,1e-05,1.62731]
[1780224092515,32.51,73721.805,0.0,0.00779,1e-05,1.62826]
[1780224098521,32.51,73724.235,0.0,0.00781,1e-05,1.63219]
[1780224104270,32.51,73724.43,0.0,0.00781,1e-05,1.6325]
[1780224109305,32.51,73723.81,0.0,0.0078,1e-05,1.6315]
[1780224114537,32.51,73723.6,0.0,0.0078,1e-05,1.63116]
[1780224120543,32.51,73723.555,0.0,0.0078,1e-05,1.63109]
[1780224125548,32.51,73719.83,0.0,0.00777,1e-05,1.62507]
[1780224130553,32.51,73720.705,0.0,0.00778,1e-05,1.62648]
[1780224135558,32.51,73722.245,0.0,0.00779,1e-05,1.62897]
[1780224141564,32.51,73722.245,0.0,0.00779,1e-05,1.62897]
[1780224150573,32.51,73723.01,0.0,0.0078,1e-05,1.63021]
[1780224155578,32.51,73729.39,0.0,0.00785,1e-05,1.63953]
[1780224160611,32.51,73730.34,0.0,0.00785,1e-05,1.64107]
[1780224165616,32.51,73731.01,0.0,0.00786,1e-05,1.64216]
[1780224179631,32.51,73733.325,0.0,0.00788,1e-05,1.64593]
[1780224193645,32.51,73733.53,0.0,0.00788,1e-05,1.64626]
[1780224198955,32.51,73733.67,0.0,0.00788,1e-05,1.64649]
[1780224204670,32.51,73733.835,0.0,0.00789,1e-05,1.64676]
[1780224209675,32.51,73733.86,0.0,0.00789,1e-05,1.6468]
[1780224217683,32.51,73733.89,0.0,0.00788,1e-05,1.64583]
[1780224223124,32.51,73734.01,0.0,0.00788,1e-05,1.64603]
[1780224228650,32.51,73740.055,0.0,0.00794,1e-05,1.6559]
[1780224234700,32.51,73737.92,0.0,0.00792,1e-05,1.6524]
[1780224240706,32.51,73736.415,0.0,0.0079,1e-05,1.64995]
[1780224246285,32.51,73734.5,0.0,0.00789,1e-05,1.64682]
[1780224252718,32.51,73733.59,0.0,0.00788,1e-05,1.64534]
[1780224259725,32.51,73732.05,0.0,0.00786,1e-05,1.64284]
[1780224265419,32.51,73730.865,0.0,0.00785,1e-05,1.64091]
[1780224270736,32.51,73729.125,0.0,0.00784,1e-05,1.63808]
[1780224276496,32.51,73729.39,0.0,0.00784,1e-05,1.6375]
[1780224281531,32.51,73729.175,0.0,0.00784,1e-05,1.63715]
[1780224287573,32.51,73729.08,0.0,0.00783,1e-05,1.637]
[1780224292608,32.51,73729.73,0.0,0.00784,1e-05,1.63805]
[1780224297643,32.51,73730.27,0.0,0.00784,1e-05,1.63893]
[1780224301671,32.51,73751.425,0.0,0.00803,1e-05,1.67356]
[1780224306706,32.51,73741.64,0.0,0.00794,1e-05,1.65747]
[1780224311741,32.51,73743.18,0.0,0.00796,1e-05,1.65999]
[1780224316778,32.51,73743.075,0.0,0.00796,1e-05,1.65982]
[1780224321791,32.51,73733.845,0.0,0.00788,1e-05,1.64474]
[1780224326382,32.51,73731.19,0.0,0.00785,1e-05,1.64042]
[1780224331801,32.51,73721.315,0.0,0.00776,1e-05,1.62344]
[1780224336806,32.51,73720.955,0.0,0.00776,1e-05,1.62286]
[1780224341810,32.51,73721.785,0.0,0.00777,1e-05,1.6242]
[1780224346815,32.51,73721.865,0.0,0.00777,1e-05,1.62433]
[1780224351820,32.51,73721.3,0.0,0.00776,1e-05,1.62342]
[1780224354719,32.51,73721.3,0.0,0.00776,1e-05,1.62342]
[1780224356410,32.51,73721.3,0.0,0.00776,1e-05,1.62342]
[1780224362831,32.51,73723.165,0.0,0.00778,1e-05,1.62642]
[1780224364727,32.51,73723.3,0.0,0.00778,1e-05,1.62664]
[1780224371840,32.51,73718.585,0.0,0.00774,1e-05,1.61905]
[1780224376845,32.51,73715.065,0.0,0.00771,1e-05,1.6134]
[1780224382281,32.51,73714.255,0.0,0.0077,1e-05,1.6121]
[1780224387317,32.51,73713.625,0.0,0.0077,1e-05,1.61109]
[1780224392352,32.51,73712.355,0.0,0.00768,1e-05,1.60806]
[1780224397387,32.51,73712.08,0.0,0.00768,1e-05,1.60762]
[1780224403876,32.51,73712.115,0.0,0.00768,1e-05,1.60768]
[1780224409471,32.51,73712.36,0.0,0.00768,1e-05,1.60807]
[1780224414506,32.51,73711.42,0.0,0.00767,1e-05,1.60657]
[1780224419892,32.51,73711.35,0.0,0.00767,1e-05,1.60646]
[1780224425586,32.51,73710.37,0.0,0.00766,1e-05,1.60489]
[1780224430621,32.51,73710.265,0.0,0.00766,1e-05,1.60472]
[1780224435908,32.51,73709.59,0.0,0.00766,1e-05,1.60365]
[1780224440913,32.51,73709.7,0.0,0.00766,1e-05,1.60382]
[1780224445919,32.51,73710.2,0.0,0.00766,1e-05,1.60462]
[1780224451768,32.51,73709.765,0.0,0.00765,1e-05,1.60293]
[1780224456930,32.51,73708.365,0.0,0.00764,1e-05,1.6007]
[1780224461935,32.51,73708.14,0.0,0.00764,1e-05,1.60034]
[1780224467940,32.51,73708.08,0.0,0.00764,1e-05,1.60024]
[1780224472945,32.51,73708.08,0.0,0.00764,1e-05,1.60024]
[1780224477950,32.51,73708.125,0.0,0.00764,1e-05,1.60031]
[1780224482955,32.51,73708.12,0.0,0.00764,1e-05,1.60031]
[1780224487960,32.51,73710.265,0.0,0.00766,1e-05,1.60372]
[1780224493966,32.51,73716.015,0.0,0.00771,1e-05,1.61292]
[1780224498971,32.51,73719.245,0.0,0.00774,1e-05,1.6181]
[1780224503976,32.51,73723.365,0.0,0.00777,1e-05,1.62473]
[1780224508981,32.51,73725.79,0.0,0.00779,1e-05,1.62864]
[1780224513986,32.51,73728.45,0.0,0.00781,1e-05,1.63193]
[1780224519246,32.51,73730.66,0.0,0.00783,1e-05,1.63551]
[1780224524999,32.51,73731.52,0.0,0.00784,1e-05,1.63691]
[1780224530005,32.51,73734.71,0.0,0.00786,1e-05,1.64209]
[1780224535012,32.51,73736.24,0.0,0.00788,1e-05,1.64458]
[1780224540017,32.51,73735.8,0.0,0.00787,1e-05,1.64386]
[1780224546023,32.51,73732.2,0.0,0.00784,1e-05,1.63801]
[1780224552489,32.51,73731.965,0.0,0.00784,1e-05,1.63763]
[1780224556718,32.51,73731.82,0.0,0.00784,1e-05,1.63739]
[1780224563042,32.51,73731.925,0.0,0.00784,1e-05,1.63756]
[1780224569048,32.51,73731.48,0.0,0.00784,1e-05,1.63684]
[1780224574643,32.51,73732.595,0.0,0.00784,1e-05,1.63764]
[1780224579678,32.51,73734.84,0.0,0.00786,1e-05,1.64128]
[1780224584714,32.51,73746.84,0.0,0.00797,1e-05,1.66088]
[1780224589749,32.51,73749.235,0.0,0.00799,1e-05,1.66482]
[1780224594784,32.51,73749.155,0.0,0.00799,1e-05,1.66469]
[1780224599819,32.51,73749.645,0.0,0.00799,1e-05,1.66549]
[1780224604854,32.51,73749.705,0.0,0.00799,1e-05,1.66559]
[1780224609889,32.51,73749.855,0.0,0.00799,1e-05,1.66584]
[1780224614924,32.51,73752.25,0.0,0.00801,1e-05,1.66978]
[1780224620101,32.51,73751.665,0.0,0.00801,1e-05,1.66882]
[1780224626001,32.51,73752.425,0.0,0.00802,1e-05,1.67007]
[1780224633052,32.51,73752.22,0.0,0.00801,1e-05,1.66871]
[1780224638087,32.51,73751.355,0.0,0.008,1e-05,1.66728]
[1780224643122,32.51,73751.02,0.0,0.008,1e-05,1.66673]
[1780224648129,32.51,73751.71,0.0,0.008,1e-05,1.66787]
[1780224653134,32.51,73753.01,0.0,0.00802,1e-05,1.67001]
[1780224660141,32.51,73753.155,0.0,0.00802,1e-05,1.67025]
[1780224665146,32.51,73754.75,0.0,0.00803,1e-05,1.67288]
[1780224670151,32.51,73754.0,0.0,0.00802,1e-05,1.67164]
[1780224675156,32.51,73751.78,0.0,0.00801,1e-05,1.66798]
[1780224679232,32.51,73751.605,0.0,0.008,1e-05,1.66769]
[1780224688436,32.51,73751.83,0.0,0.00801,1e-05,1.66807]
[1780224693472,32.51,73751.845,0.0,0.008,1e-05,1.66706]
[1780224699181,32.51,73752.37,0.0,0.00801,1e-05,1.66793]
[1780224704186,32.51,73752.265,0.0,0.008,1e-05,1.66775]
[1780224709192,32.51,73753.075,0.0,0.00801,1e-05,1.66909]
[1780224715197,32.51,73752.795,0.0,0.00801,1e-05,1.66863]
[1780224720661,32.51,73762.53,0.0,0.0081,1e-05,1.68473]
[1780224725696,32.51,73762.65,0.0,0.0081,1e-05,1.68493]
[1780224732214,32.51,73763.335,0.0,0.0081,1e-05,1.68607]
[1780224737219,32.51,73763.455,0.0,0.0081,1e-05,1.68627]
[1780224740721,32.51,73765.21,0.0,0.00812,1e-05,1.68919]
[1780224746228,32.51,73768.075,0.0,0.00815,1e-05,1.69397]
[1780224751879,32.51,73772.845,0.0,0.00818,1e-05,1.7009]
[1780224756913,32.51,73777.18,0.0,0.00822,1e-05,1.70817]
[1780224761949,32.51,73775.555,0.0,0.00821,1e-05,1.70544]
[1780224767991,32.51,73781.685,0.0,0.00826,1e-05,1.71575]
[1780224773026,32.51,73780.285,0.0,0.00825,1e-05,1.71339]
[1780224778062,32.51,73779.57,0.0,0.00825,1e-05,1.71219]
[1780224783103,32.51,73780.425,0.0,0.00825,1e-05,1.71363]
[1780224788137,32.51,73778.175,0.0,0.00823,1e-05,1.70984]
[1780224793172,32.51,73777.685,0.0,0.00823,1e-05,1.70902]
[1780224795186,32.51,73757.85,0.0,0.00805,1e-05,1.67594]
[1780224800221,32.51,73756.195,0.0,0.00803,1e-05,1.67321]
[1780224805258,32.51,73756.29,0.0,0.00804,1e-05,1.67337]
[1780224810293,32.51,73756.405,0.0,0.00804,1e-05,1.67356]
[1780224815300,32.51,73757.425,0.0,0.00804,1e-05,1.67421]
[1780224823308,32.51,73757.99,0.0,0.00805,1e-05,1.67515]
[1780224826719,32.51,73758.025,0.0,0.00805,1e-05,1.6752]
[1780224833318,32.51,73758.295,0.0,0.00805,1e-05,1.67565]
[1780224838323,32.51,73758.13,0.0,0.00805,1e-05,1.67538]
[1780224843328,32.51,73758.18,0.0,0.00805,1e-05,1.67546]
[1780224848333,32.51,73758.875,0.0,0.00805,1e-05,1.67661]
[1780224853594,32.51,73758.83,0.0,0.00805,1e-05,1.67653]
[1780224858629,32.51,73757.555,0.0,0.00804,1e-05,1.67443]
[1780224864349,32.51,73757.785,0.0,0.00804,1e-05,1.67481]
[1780224870355,32.51,73758.015,0.0,0.00805,1e-05,1.67519]
[1780224875360,32.51,73767.07,0.0,0.00812,1e-05,1.68918]
[1780224880783,32.52,73773.835,0.0,0.00819,1e-05,1.70084]
[1780224885818,32.52,73775.03,0.0,0.0082,1e-05,1.70312]
[1780224891376,32.52,73774.235,0.0,0.00819,1e-05,1.70206]
[1780224896896,32.52,73773.99,0.0,0.00819,1e-05,1.70199]
[1780224901931,32.52,73769.05,0.0,0.00815,1e-05,1.6938]
[1780224906966,32.52,73763.125,0.0,0.00809,1e-05,1.68394]
[1780224912005,32.52,73763.44,0.0,0.0081,1e-05,1.68446]
[1780224917037,32.52,73764.32,0.0,0.0081,1e-05,1.68593]
[1780224922072,32.52,73770.66,0.0,0.00816,1e-05,1.69662]
[1780224927413,32.52,73771.56,0.0,0.00817,1e-05,1.69844]
[1780224932418,32.52,73771.67,0.0,0.00817,1e-05,1.69789]
[1780224937423,32.52,73771.66,0.0,0.00817,1e-05,1.69819]
[1780224943429,32.52,73772.47,0.0,0.00818,1e-05,1.69991]
[1780224949273,32.52,73772.78,0.0,0.00819,1e-05,1.70072]
[1780224954440,32.53,73775.055,0.0,0.00821,1e-05,1.70484]
[1780224961448,32.53,73774.765,0.0,0.00821,1e-05,1.70471]
[1780224967387,32.53,73775.425,0.0,0.00821,1e-05,1.70611]
[1780224972421,32.53,73776.06,0.0,0.00822,1e-05,1.70741]
[1780224976725,32.53,73777.725,0.0,0.00824,1e-05,1.71037]
[1780224982469,32.53,73776.065,0.0,0.00822,1e-05,1.70763]
[1780224988475,32.53,73775.77,0.0,0.00822,1e-05,1.70713]
[1780224993480,32.53,73775.875,0.0,0.00822,1e-05,1.70626]
[1780224998485,32.53,73776.185,0.0,0.00822,1e-05,1.70678]
[1780225003490,32.53,73776.365,0.0,0.00822,1e-05,1.70709]
[1780225008495,32.53,73776.6,0.0,0.00822,1e-05,1.70748]
[1780225013500,32.53,73777.435,0.0,0.00823,1e-05,1.70888]
[1780225017218,32.53,73777.435,0.0,0.00823,1e-05,1.70888]
[1780225023510,32.53,73777.595,0.0,0.00823,1e-05,1.70941]
[1780225028515,32.53,73777.2,0.0,0.00823,1e-05,1.70896]
[1780225033851,32.53,73779.13,0.0,0.00825,1e-05,1.7124]
[1780225039526,32.53,73779.005,0.0,0.00825,1e-05,1.71242]
[1780225044928,32.53,73779.005,0.0,0.00825,1e-05,1.71264]
[1780225046469,32.53,73779.005,0.0,0.00825,1e-05,1.71264]
[1780225047223,32.53,73779.26,0.0,0.00825,1e-05,1.71311]
[1780225048723,32.53,73779.26,0.0,0.00825,1e-05,1.71314]
[1780225055542,32.53,73783.36,0.0,0.00829,1e-05,1.719]
[1780225060240,32.53,73782.7,0.0,0.00828,1e-05,1.71789]
[1780225066075,32.53,73794.95,0.0,0.00839,1e-05,1.73865]
[1780225071110,32.53,73793.9,0.0,0.00838,1e-05,1.73683]
[1780225076145,32.53,73793.225,0.0,0.00838,1e-05,1.73566]
[1780225081180,32.53,73792.635,0.0,0.00837,1e-05,1.73465]
[1780225086582,32.53,73789.495,0.0,0.00834,1e-05,1.72935]
[1780225091587,32.53,73787.91,0.0,0.00833,1e-05,1.72671]
[1780225097292,32.53,73788.955,0.0,0.00834,1e-05,1.72855]
[1780225102327,32.53,73791.495,0.0,0.00836,1e-05,1.73289]
[1780225107362,32.53,73789.87,0.0,0.00835,1e-05,1.73014]
[1780225113404,32.53,73788.35,0.0,0.00833,1e-05,1.72657]
[1780225118622,32.53,73788.81,0.0,0.00833,1e-05,1.72741]
[1780225124631,32.53,73789.945,0.0,0.00834,1e-05,1.72939]
[1780225130522,32.53,73789.925,0.0,0.00834,1e-05,1.72941]
[1780225137575,32.53,73789.905,0.0,0.00834,1e-05,1.72943]
[1780225142610,32.53,73789.495,0.0,0.00834,1e-05,1.72878]
[1780225147645,32.53,73789.29,0.0,0.00834,1e-05,1.72848]
[1780225152658,32.53,73787.92,0.0,0.00833,1e-05,1.72622]
[1780225157663,32.53,73787.955,0.0,0.00833,1e-05,1.72634]
[1780225163669,32.54,73786.51,0.0,0.00831,1e-05,1.72399]
[1780225169675,32.54,73787.58,0.0,0.00832,1e-05,1.7259]
[1780225174680,32.54,73789.415,0.0,0.00834,1e-05,1.72802]
[1780225179685,32.54,73790.845,0.0,0.00835,1e-05,1.73049]
[1780225184690,32.54,73789.98,0.0,0.00834,1e-05,1.72906]
[1780225190696,32.54,73791.14,0.0,0.00835,1e-05,1.73106]
[1780225195701,32.54,73790.73,0.0,0.00835,1e-05,1.73039]
[1780225200706,32.54,73791.635,0.0,0.00836,1e-05,1.73195]
[1780225205713,32.54,73792.19,0.0,0.00836,1e-05,1.7329]
[1780225210718,32.54,73795.13,0.0,0.00839,1e-05,1.7379]
[1780225216132,32.54,73802.755,0.0,0.00846,1e-05,1.75077]
[1780225221167,32.54,73807.275,0.0,0.0085,1e-05,1.75834]
[1780225226202,32.53,73805.645,0.0,0.00848,1e-05,1.75534]
[1780225231237,32.53,73808.705,0.0,0.00851,1e-05,1.75933]
[1780225234719,32.53,73809.26,0.0,0.00851,1e-05,1.76019]
[1780225240300,32.53,73813.67,0.0,0.00855,1e-05,1.76775]
[1780225245336,32.53,73814.59,0.0,0.00856,1e-05,1.76934]
[1780225250371,32.53,73814.435,0.0,0.00856,1e-05,1.76907]
[1780225255763,32.53,73814.205,0.0,0.00856,1e-05,1.76867]
[1780225261448,32.53,73811.685,0.0,0.00853,1e-05,1.76432]
[1780225267492,32.53,73813.24,0.0,0.00855,1e-05,1.76701]
[1780225272525,32.53,73812.06,0.0,0.00854,1e-05,1.76497]
[1780225277786,32.53,73811.69,0.0,0.00853,1e-05,1.76433]
[1780225282791,32.53,73811.31,0.0,0.00853,1e-05,1.76367]
[1780225283740,32.53,73811.31,0.0,0.00853,1e-05,1.76367]
[1780225288797,32.53,73818.57,0.0,0.0086,1e-05,1.77587]
[1780225294689,32.53,73821.23,0.0,0.00861,1e-05,1.77895]
[1780225299809,32.53,73821.335,0.0,0.00861,1e-05,1.77875]
[1780225305766,32.53,73818.96,0.0,0.00859,1e-05,1.77418]
[1780225310802,32.53,73819.4,0.0,0.00859,1e-05,1.77459]
[1780225315825,32.53,73819.645,0.0,0.00859,1e-05,1.77467]
[1780225320830,32.52,73823.77,0.0,0.00863,1e-05,1.78142]
[1780225325836,32.52,73824.795,0.0,0.00864,1e-05,1.7828]
[1780225330841,32.52,73829.155,0.0,0.00867,1e-05,1.78993]
[1780225335846,32.52,73826.485,0.0,0.00865,1e-05,1.78481]
[1780225340851,32.52,73827.27,0.0,0.00865,1e-05,1.78574]
[1780225345856,32.52,73829.645,0.0,0.00867,1e-05,1.7894]
[1780225350870,32.52,73830.925,0.0,0.00868,1e-05,1.79116]
[1780225355875,32.51,73835.14,0.0,0.00871,1e-05,1.79694]
[1780225360880,32.51,73836.855,0.0,0.00873,1e-05,1.79941]
[1780225365885,32.51,73838.435,0.0,0.00874,1e-05,1.80161]
[1780225370891,32.51,73839.035,0.0,0.00874,1e-05,1.80209]
[1780225375896,32.51,73839.47,0.0,0.00874,1e-05,1.80227]
[1780225380901,32.51,73841.175,0.0,0.00876,1e-05,1.80468]
[1780225385906,32.5,73842.32,0.0,0.00876,1e-05,1.80608]
[1780225391373,32.5,73841.13,0.0,0.00875,1e-05,1.80326]
[1780225396407,32.5,73841.46,0.0,0.00875,1e-05,1.80325]
[1780225401442,32.5,73841.04,0.0,0.00874,1e-05,1.80193]
[1780225405409,32.5,73825.965,0.0,0.0086,1e-05,1.77537]
[1780225410505,32.5,73817.855,0.0,0.00852,1e-05,1.76128]
[1780225415542,32.5,73817.91,0.0,0.00851,1e-05,1.7603]
[1780225420577,32.5,73818.085,0.0,0.00852,1e-05,1.7606]
[1780225425612,32.5,73817.41,0.0,0.00851,1e-05,1.75944]
[1780225430951,32.5,73816.605,0.0,0.0085,1e-05,1.75805]
[1780225436689,32.5,73815.965,0.0,0.0085,1e-05,1.75695]
[1780225441725,32.5,73817.35,0.0,0.00851,1e-05,1.75934]
[1780225446967,32.5,73816.09,0.0,0.0085,1e-05,1.75717]
[1780225451719,32.5,73816.655,0.0,0.0085,1e-05,1.75814]
[1780225456829,32.5,73817.28,0.0,0.00851,1e-05,1.75902]
[1780225461864,32.5,73818.24,0.0,0.00851,1e-05,1.76046]
[1780225466899,32.49,73817.47,0.0,0.00851,1e-05,1.75893]
[1780225471934,32.49,73817.615,0.0,0.0085,1e-05,1.75791]
[1780225475617,32.49,73817.565,0.0,0.0085,1e-05,1.75775]
[1780225481000,32.49,73808.785,0.0,0.00842,1e-05,1.74261]
[1780225486009,32.49,73805.365,0.0,0.00839,1e-05,1.73677]
[1780225491016,32.49,73810.82,0.0,0.00844,1e-05,1.74609]
[1780225496021,32.49,73812.645,0.0,0.00845,1e-05,1.74922]
[1780225502029,32.49,73815.05,0.0,0.00848,1e-05,1.75335]
[1780225502728,32.49,73815.05,0.0,0.00848,1e-05,1.75335]
[1780225508034,32.49,73826.055,0.0,0.00858,1e-05,1.7721]
[1780225513039,32.49,73826.745,0.0,0.00858,1e-05,1.77297]
[1780225518043,32.49,73820.74,0.0,0.00853,1e-05,1.7623]
[1780225523049,32.49,73819.87,0.0,0.00852,1e-05,1.76058]
[1780225528054,32.49,73819.285,0.0,0.00851,1e-05,1.75937]
[1780225533059,32.49,73819.85,0.0,0.00851,1e-05,1.75907]
[1780225539065,32.49,73822.135,0.0,0.00853,1e-05,1.76276]
[1780225544070,32.49,73823.04,0.0,0.00854,1e-05,1.76408]
[1780225549075,32.49,73823.835,0.0,0.00854,1e-05,1.76521]
[1780225554515,32.49,73823.835,0.0,0.00854,1e-05,1.76491]
[1780225557512,32.48,73824.245,0.0,0.00854,1e-05,1.76552]
[1780225562572,32.48,73817.415,0.0,0.00848,1e-05,1.75369]
[1780225564357,32.48,73820.38,0.0,0.00851,1e-05,1.75879]
[1780225569620,32.48,73827.55,0.0,0.00857,1e-05,1.77088]
[1780225574655,32.48,73828.115,0.0,0.00858,1e-05,1.77155]
[1780225579690,32.48,73827.61,0.0,0.00857,1e-05,1.77038]
[1780225584725,32.48,73827.565,0.0,0.00857,1e-05,1.77001]
[1780225591139,32.48,73827.325,0.0,0.00856,1e-05,1.76937]
[1780225597122,32.48,73827.38,0.0,0.00856,1e-05,1.76794]
[1780225602127,32.48,73827.23,0.0,0.00855,1e-05,1.76741]
[1780225608133,32.48,73825.665,0.0,0.00854,1e-05,1.7644]
[1780225615945,32.48,73826.385,0.0,0.00854,1e-05,1.76525]
[1780225624001,32.47,73826.29,0.0,0.00854,1e-05,1.76469]
[1780225629036,32.47,73826.595,0.0,0.00854,1e-05,1.76497]
[1780225634074,32.47,73826.285,0.0,0.00854,1e-05,1.7642]
[1780225639110,32.47,73826.235,0.0,0.00854,1e-05,1.76388]
[1780225644145,32.47,73826.66,0.0,0.00854,1e-05,1.76437]
[1780225654179,32.47,73826.915,0.0,0.00853,1e-05,1.76327]
[1780225659184,32.47,73827.27,0.0,0.00853,1e-05,1.76365]
[1780225666192,32.47,73827.43,0.0,0.00853,1e-05,1.76361]
[1780225673199,32.47,73827.835,0.0,0.00854,1e-05,1.76399]
[1780225678204,32.47,73827.22,0.0,0.00853,1e-05,1.76269]
[1780225683212,32.47,73827.315,0.0,0.00853,1e-05,1.76264]
[1780225688217,32.46,73827.51,0.0,0.00853,1e-05,1.76275]
[1780225693222,32.46,73827.33,0.0,0.00853,1e-05,1.76223]
[1780225698227,32.46,73826.99,0.0,0.00852,1e-05,1.76143]
[1780225703232,32.46,73827.605,0.0,0.00853,1e-05,1.76228]
[1780225708237,32.46,73827.33,0.0,0.00852,1e-05,1.76159]
[1780225714243,32.46,73826.905,0.0,0.00851,1e-05,1.75955]
[1780225719672,32.46,73826.425,0.0,0.00851,1e-05,1.7585]
[1780225725254,32.46,73825.96,0.0,0.0085,1e-05,1.75752]
[1780225730749,32.46,73825.75,0.0,0.0085,1e-05,1.75696]
[1780225735784,32.46,73825.68,0.0,0.0085,1e-05,1.75668]
[1780225737147,32.46,73825.68,0.0,0.0085,1e-05,1.75668]
[1780225742832,32.46,73821.155,0.0,0.00846,1e-05,1.74887]
[1780225748280,32.46,73820.82,0.0,0.00845,1e-05,1.74829]
[1780225751727,32.46,73819.23,0.0,0.00844,1e-05,1.74556]
[1780225762294,32.46,73816.05,0.0,0.00841,1e-05,1.74003]
[1780225767299,32.46,73815.305,0.0,0.0084,1e-05,1.73874]
[1780225768720,32.46,73815.305,0.0,0.0084,1e-05,1.73874]
[1780225773720,32.46,73815.305,0.0,0.0084,1e-05,1.73768]
[1780225779311,32.46,73813.995,0.0,0.00838,1e-05,1.73546]
[1780225784316,32.46,73813.845,0.0,0.00838,1e-05,1.73522]
[1780225790322,32.46,73813.73,0.0,0.00838,1e-05,1.73505]
[1780225796328,32.46,73813.565,0.0,0.00838,1e-05,1.73479]
[1780225805274,32.46,73813.565,0.0,0.00838,1e-05,1.73484]
[1780225810309,32.46,73813.085,0.0,0.00838,1e-05,1.73405]
[1780225815344,32.46,73814.235,0.0,0.00839,1e-05,1.73602]
[1780225821353,32.46,73813.385,0.0,0.00838,1e-05,1.73459]
[1780225826358,32.46,73813.3,0.0,0.00838,1e-05,1.73448]
[1780225831363,32.46,73816.025,0.0,0.0084,1e-05,1.73809]
[1780225836368,32.46,73820.24,0.0,0.00844,1e-05,1.74525]
[1780225841373,32.46,73821.375,0.0,0.00845,1e-05,1.74712]
[1780225849381,32.46,73823.315,0.0,0.00846,1e-05,1.75031]
[1780225854386,32.46,73826.62,0.0,0.00849,1e-05,1.75585]
[1780225859391,32.46,73826.865,0.0,0.0085,1e-05,1.75611]
[1780225865398,32.46,73826.345,0.0,0.00849,1e-05,1.75504]
[1780225870403,32.46,73828.8,0.0,0.00851,1e-05,1.75911]
[1780225875408,32.46,73833.83,0.0,0.00856,1e-05,1.76759]
[1780225880413,32.45,73835.5,0.0,0.00857,1e-05,1.7702]
[1780225885837,32.45,73831.145,0.0,0.00853,1e-05,1.76238]
[1780225890873,32.45,73826.57,0.0,0.00849,1e-05,1.75434]
[1780225895907,32.45,73826.66,0.0,0.00848,1e-05,1.75329]
[1780225900942,32.45,73824.625,0.0,0.00846,1e-05,1.74968]
[1780225905977,32.45,73825.365,0.0,0.00847,1e-05,1.75084]
[1780225911128,32.45,73826.41,0.0,0.00848,1e-05,1.75254]
[1780225915232,32.45,73827.035,0.0,0.00848,1e-05,1.7535]
[1780225917220,32.45,73826.92,0.0,0.00848,1e-05,1.75328]
[1780225923098,32.45,73826.815,0.0,0.00848,1e-05,1.75294]
[1780225925804,32.45,73827.725,0.0,0.00849,1e-05,1.75446]
[1780225931155,32.45,73809.88,0.0,0.00832,1e-05,1.72392]
[1780225936193,32.45,73806.565,0.0,0.00829,1e-05,1.7183]
[1780225941230,32.45,73803.275,0.0,0.00826,1e-05,1.71273]
[1780225946262,32.45,73808.985,0.0,0.00831,1e-05,1.7224]
[1780225950724,32.45,73808.605,0.0,0.00831,1e-05,1.72176]
[1780225956332,32.45,73805.93,0.0,0.00828,1e-05,1.71637]
[1780225957632,32.45,73805.62,0.0,0.00828,1e-05,1.71588]
[1780225963495,32.45,73806.095,0.0,0.00828,1e-05,1.71669]
[1780225969422,32.45,73805.675,0.0,0.00828,1e-05,1.71598]
[1780225970719,32.45,73805.8,0.0,0.00828,1e-05,1.71619]
[1780225976508,32.45,73805.98,0.0,0.00828,1e-05,1.71671]
[1780225982514,32.45,73805.375,0.0,0.00828,1e-05,1.71591]
[1780225987519,32.45,73805.24,0.0,0.00828,1e-05,1.71587]
[1780225992524,32.45,73805.69,0.0,0.00828,1e-05,1.71681]
[1780225997529,32.45,73807.27,0.0,0.0083,1e-05,1.71966]
[1780226002534,32.46,73806.435,0.0,0.00829,1e-05,1.71841]
[1780226007539,32.46,73806.99,0.0,0.0083,1e-05,1.71952]
[1780226014546,32.46,73806.235,0.0,0.00829,1e-05,1.71742]
[1780226019551,32.46,73806.055,0.0,0.00829,1e-05,1.71728]
[1780226025557,32.46,73806.76,0.0,0.0083,1e-05,1.71867]
[1780226030562,32.46,73807.025,0.0,0.0083,1e-05,1.71928]
[1780226035567,32.46,73806.93,0.0,0.0083,1e-05,1.71927]
[1780226040572,32.46,73806.27,0.0,0.00829,1e-05,1.71832]
[1780226046578,32.46,73806.24,0.0,0.00829,1e-05,1.71847]
[1780226051943,32.46,73806.4,0.0,0.0083,1e-05,1.71883]
[1780226058040,32.46,73810.465,0.0,0.00833,1e-05,1.72599]
[1780226063076,32.46,73810.96,0.0,0.00834,1e-05,1.72693]
[1780226068110,32.46,73812.795,0.0,0.00836,1e-05,1.73012]
[1780226073146,32.46,73813.815,0.0,0.00836,1e-05,1.73086]
[1780226078610,32.46,73814.9,0.0,0.00837,1e-05,1.73276]
[1780226084223,32.46,73814.275,0.0,0.00837,1e-05,1.73175]
[1780226089258,32.46,73814.655,0.0,0.00837,1e-05,1.73244]
[1780226094293,32.46,73814.99,0.0,0.00837,1e-05,1.73304]
[1780226099632,32.46,73815.065,0.0,0.00837,1e-05,1.73321]
[1780226105371,32.46,73812.23,0.0,0.00835,1e-05,1.72843]
[1780226111412,32.46,73817.565,0.0,0.0084,1e-05,1.73753]
[1780226116447,32.46,73817.34,0.0,0.0084,1e-05,1.73715]
[1780226121482,32.46,73814.525,0.0,0.00837,1e-05,1.73238]
[1780226126517,32.46,73814.54,0.0,0.00837,1e-05,1.73244]
[1780226131554,32.46,73814.61,0.0,0.00837,1e-05,1.73154]
[1780226136589,32.46,73814.43,0.0,0.00837,1e-05,1.73129]
[1780226142631,32.46,73815.765,0.0,0.00838,1e-05,1.73361]
[1780226147681,32.46,73815.295,0.0,0.00837,1e-05,1.73284]
[1780226152686,32.46,73814.935,0.0,0.00837,1e-05,1.73227]
[1780226161695,32.46,73814.22,0.0,0.00836,1e-05,1.73113]
[1780226166700,32.46,73816.845,0.0,0.00839,1e-05,1.73565]
[1780226171705,32.46,73814.795,0.0,0.00837,1e-05,1.73218]
[1780226176710,32.46,73815.06,0.0,0.00837,1e-05,1.73268]
[1780226181716,32.46,73812.08,0.0,0.00835,1e-05,1.72765]
[1780226186721,32.46,73810.57,0.0,0.00833,1e-05,1.72519]
[1780226191726,32.47,73813.12,0.0,0.00835,1e-05,1.72855]
[1780226196731,32.47,73813.745,0.0,0.00836,1e-05,1.72969]
[1780226201736,32.47,73813.55,0.0,0.00836,1e-05,1.72942]
[1780226206741,32.47,73811.85,0.0,0.00834,1e-05,1.7266]
[1780226209436,32.47,73810.995,0.0,0.00833,1e-05,1.72519]
[1780226214749,32.47,73805.32,0.0,0.00828,1e-05,1.7156]
[1780226220174,32.47,73804.25,0.0,0.00827,1e-05,1.71379]
[1780226225209,32.47,73803.645,0.0,0.00827,1e-05,1.71277]
[1780226226723,32.47,73803.645,0.0,0.00827,1e-05,1.71277]
[1780226232792,32.47,73809.36,0.0,0.00832,1e-05,1.72262]
[1780226238349,32.47,73809.695,0.0,0.00832,1e-05,1.72333]
[1780226244391,32.47,73810.66,0.0,0.00833,1e-05,1.72509]
[1780226249809,32.47,73814.48,0.0,0.00837,1e-05,1.73166]
[1780226255468,32.47,73814.27,0.0,0.00836,1e-05,1.73031]
[1780226260820,32.47,73814.99,0.0,0.00837,1e-05,1.73159]
[1780226266545,32.47,73816.26,0.0,0.00838,1e-05,1.73381]
[1780226273594,32.47,73816.73,0.0,0.00839,1e-05,1.73464]
[1780226278838,32.47,73818.855,0.0,0.0084,1e-05,1.73826]
[1780226283843,32.47,73818.855,0.0,0.0084,1e-05,1.73825]
[1780226288848,32.47,73818.19,0.0,0.0084,1e-05,1.73711]
[1780226294741,32.47,73820.06,0.0,0.00842,1e-05,1.74028]
[1780226299776,32.47,73824.865,0.0,0.00846,1e-05,1.74842]
[1780226304813,32.47,73825.705,0.0,0.00847,1e-05,1.74976]
[1780226309846,32.47,73826.355,0.0,0.00847,1e-05,1.75076]
[1780226314874,32.47,73828.27,0.0,0.00848,1e-05,1.75284]
[1780226321881,32.47,73828.205,0.0,0.00848,1e-05,1.75254]
[1780226329889,32.47,73828.01,0.0,0.00848,1e-05,1.75199]
[1780226335895,32.47,73825.925,0.0,0.00846,1e-05,1.74828]
[1780226340900,32.46,73825.935,0.0,0.00846,1e-05,1.7482]
[1780226346906,32.46,73823.98,0.0,0.00844,1e-05,1.74476]
[1780226351911,32.46,73824.575,0.0,0.00845,1e-05,1.74571]
[1780226356916,32.46,73824.715,0.0,0.00845,1e-05,1.74587]
[1780226363216,32.46,73824.74,0.0,0.00845,1e-05,1.74582]
[1780226368928,32.46,73825.365,0.0,0.00845,1e-05,1.7468]
[1780226373933,32.46,73826.135,0.0,0.00845,1e-05,1.74697]
[1780226378938,32.46,73825.775,0.0,0.00845,1e-05,1.74627]
[1780226384365,32.46,73825.795,0.0,0.00845,1e-05,1.74621]
[1780226390407,32.46,73825.535,0.0,0.00845,1e-05,1.74568]
[1780226395955,32.46,73826.08,0.0,0.00845,1e-05,1.74654]
[1780226401961,32.46,73827.8,0.0,0.00847,1e-05,1.74939]
[1780226407967,32.46,73825.57,0.0,0.00845,1e-05,1.74547]
[1780226413571,32.46,73820.195,0.0,0.0084,1e-05,1.73623]
[1780226418606,32.46,73817.8,0.0,0.00837,1e-05,1.73217]
[1780226423642,32.46,73817.27,0.0,0.00837,1e-05,1.73132]
[1780226428677,32.46,73815.98,0.0,0.00836,1e-05,1.72919]
[1780226433999,32.46,73817.045,0.0,0.00836,1e-05,1.73002]
[1780226439004,32.46,73816.62,0.0,0.00836,1e-05,1.72936]
[1780226444789,32.46,73815.395,0.0,0.00835,1e-05,1.72736]
[1780226449824,32.46,73817.365,0.0,0.00837,1e-05,1.73077]
[1780226455022,32.46,73818.24,0.0,0.00837,1e-05,1.73231]
[1780226460028,32.46,73817.72,0.0,0.00837,1e-05,1.73147]
[1780226465033,32.46,73816.775,0.0,0.00836,1e-05,1.72992]
[1780226470971,32.46,73813.015,0.0,0.00833,1e-05,1.72364]
[1780226476045,32.46,73810.26,0.0,0.0083,1e-05,1.71912]
[1780226482052,32.46,73808.345,0.0,0.00829,1e-05,1.71608]
[1780226487057,32.47,73807.925,0.0,0.00828,1e-05,1.71556]
[1780226492062,32.47,73806.355,0.0,0.00827,1e-05,1.71206]
[1780226497067,32.47,73805.43,0.0,0.00826,1e-05,1.71072]
[1780226502072,32.47,73805.02,0.0,0.00826,1e-05,1.71025]
[1780226510080,32.47,73805.625,0.0,0.00826,1e-05,1.71163]
[1780226515085,32.47,73810.855,0.0,0.00831,1e-05,1.72067]
[1780226520090,32.47,73812.615,0.0,0.00833,1e-05,1.72378]
[1780226526097,32.47,73813.215,0.0,0.00834,1e-05,1.72493]
[1780226531102,32.47,73818.8,0.0,0.00839,1e-05,1.7345]
[1780226536107,32.47,73822.31,0.0,0.00842,1e-05,1.74049]
[1780226541112,32.47,73822.99,0.0,0.00843,1e-05,1.74161]
[1780226546117,32.47,73814.47,0.0,0.00835,1e-05,1.72714]
[1780226551533,32.47,73815.1,0.0,0.00835,1e-05,1.72725]
[1780226557128,32.47,73814.78,0.0,0.00835,1e-05,1.72677]
[1780226562610,32.47,73813.67,0.0,0.00834,1e-05,1.72501]
[1780226567645,32.47,73813.65,0.0,0.00834,1e-05,1.72507]
[1780226572680,32.47,73813.5,0.0,0.00834,1e-05,1.72492]
[1780226577716,32.47,73814.07,0.0,0.00834,1e-05,1.72597]
[1780226582751,32.47,73814.035,0.0,0.00834,1e-05,1.726]
[1780226587786,32.47,73813.59,0.0,0.00834,1e-05,1.72535]
[1780226592821,32.47,73810.785,0.0,0.00831,1e-05,1.72072]
[1780226598169,32.47,73812.46,0.0,0.00833,1e-05,1.72367]
[1780226604176,32.47,73813.14,0.0,0.00834,1e-05,1.72495]
[1780226609949,32.47,73815.755,0.0,0.00836,1e-05,1.7295]
[1780226614985,32.47,73813.25,0.0,0.00833,1e-05,1.72429]
[1780226620021,32.47,73813.38,0.0,0.00834,1e-05,1.72462]
[1780226627199,32.48,73812.91,0.0,0.00833,1e-05,1.72397]
[1780226633110,32.48,73813.73,0.0,0.00834,1e-05,1.72549]
[1780226638146,32.48,73813.995,0.0,0.00834,1e-05,1.72603]
[1780226643216,32.48,73814.32,0.0,0.00835,1e-05,1.72666]
[1780226648218,32.48,73814.395,0.0,0.00835,1e-05,1.72687]
[1780226653226,32.48,73813.77,0.0,0.00834,1e-05,1.7259]
[1780226658231,32.48,73815.895,0.0,0.00836,1e-05,1.72959]
[1780226663236,32.48,73817.32,0.0,0.00838,1e-05,1.73207]
[1780226668241,32.48,73818.255,0.0,0.00838,1e-05,1.7337]
[1780226673246,32.48,73818.28,0.0,0.00838,1e-05,1.73271]
[1780226678251,32.48,73817.385,0.0,0.00837,1e-05,1.73122]
[1780226683259,32.48,73818.575,0.0,0.00838,1e-05,1.73329]
[1780226688264,32.48,73826.755,0.0,0.00846,1e-05,1.74722]
[1780226693269,32.48,73827.665,0.0,0.00847,1e-05,1.74868]
[1780226698274,32.48,73828.95,0.0,0.00848,1e-05,1.75077]
[1780226703279,32.48,73829.145,0.0,0.00848,1e-05,1.75098]
[1780226709285,32.48,73828.345,0.0,0.00847,1e-05,1.74947]
[1780226714290,32.48,73828.98,0.0,0.00848,1e-05,1.75044]
[1780226719715,32.48,73829.505,0.0,0.00848,1e-05,1.7512]
[1780226724750,32.47,73830.17,0.0,0.00849,1e-05,1.75221]
[1780226729785,32.47,73829.915,0.0,0.00848,1e-05,1.75164]
[1780226735827,32.47,73829.67,0.0,0.00847,1e-05,1.75001]
[1780226741317,32.47,73829.63,0.0,0.00847,1e-05,1.74983]
[1780226746322,32.47,73829.515,0.0,0.00847,1e-05,1.74952]
[1780226751327,32.47,73829.455,0.0,0.00847,1e-05,1.7493]
[1780226756332,32.47,73829.46,0.0,0.00847,1e-05,1.7492]
[1780226761337,32.47,73830.62,0.0,0.00848,1e-05,1.75108]
[1780226767343,32.47,73831.29,0.0,0.00849,1e-05,1.75207]
[1780226772348,32.47,73831.405,0.0,0.00849,1e-05,1.75214]
[1780226778122,32.47,73832.225,0.0,0.00849,1e-05,1.75338]
[1780226783157,32.47,73835.11,0.0,0.00852,1e-05,1.75817]
[1780226788192,32.47,73836.29,0.0,0.00853,1e-05,1.76001]
[1780226793230,32.47,73839.115,0.0,0.00855,1e-05,1.7636]
[1780226798266,32.47,73843.125,0.0,0.00859,1e-05,1.77027]
[1780226803301,32.47,73845.0,0.0,0.0086,1e-05,1.77322]
[1780226808336,32.47,73845.535,0.0,0.00861,1e-05,1.77383]
[1780226813388,32.46,73846.21,0.0,0.00861,1e-05,1.77468]
[1780226818393,32.46,73847.355,0.0,0.00862,1e-05,1.77634]
[1780226823398,32.46,73853.53,0.0,0.00868,1e-05,1.78674]
[1780226828403,32.46,73856.815,0.0,0.0087,1e-05,1.79202]
[1780226833408,32.46,73857.425,0.0,0.00871,1e-05,1.79261]
[1780226839414,32.46,73857.965,0.0,0.00871,1e-05,1.79298]
[1780226844422,32.46,73865.645,0.0,0.00878,1e-05,1.80592]
[1780226849427,32.45,73870.155,0.0,0.00882,1e-05,1.81327]
[1780226854432,32.45,73875.0,0.0,0.00886,1e-05,1.82007]
[1780226859437,32.45,73877.75,0.0,0.00888,1e-05,1.82422]
[1780226861725,32.45,73879.97,0.0,0.0089,1e-05,1.82787]
[1780226867445,32.45,73880.445,0.0,0.0089,1e-05,1.82855]
[1780226872450,32.45,73877.46,0.0,0.00888,1e-05,1.82324]
[1780226875735,32.45,73877.46,0.0,0.00888,1e-05,1.82324]
[1780226884462,32.44,73874.75,0.0,0.00884,1e-05,1.81729]
[1780226889906,32.44,73874.455,0.0,0.00884,1e-05,1.81595]
[1780226894941,32.44,73873.45,0.0,0.00882,1e-05,1.8135]
[1780226900478,32.44,73873.735,0.0,0.00882,1e-05,1.81334]
[1780226906019,32.44,73873.18,0.0,0.00881,1e-05,1.81159]
[1780226911054,32.43,73873.04,0.0,0.0088,1e-05,1.8096]
[1780226916494,32.43,73872.23,0.0,0.00879,1e-05,1.80756]
[1780226922134,32.43,73871.84,0.0,0.00878,1e-05,1.80616]
[1780226930190,32.43,73871.75,0.0,0.00878,1e-05,1.80507]
[1780226935513,32.42,73872.205,0.0,0.00878,1e-05,1.80529]
[1780226941267,32.42,73872.165,0.0,0.00877,1e-05,1.80453]
[1780226946524,32.42,73870.18,0.0,0.00875,1e-05,1.80047]
[1780226951529,32.42,73872.185,0.0,0.00877,1e-05,1.80345]
[1780226957379,32.42,73870.985,0.0,0.00875,1e-05,1.80068]
[1780226962414,32.41,73871.6,0.0,0.00876,1e-05,1.80123]
[1780226967450,32.41,73871.275,0.0,0.00875,1e-05,1.80013]
[1780226972550,32.41,73873.245,0.0,0.00876,1e-05,1.80196]
[1780226977556,32.41,73874.315,0.0,0.00877,1e-05,1.8033]
[1780226983562,32.41,73874.7,0.0,0.00877,1e-05,1.80332]
[1780226988567,32.41,73876.29,0.0,0.00878,1e-05,1.80556]
[1780226998577,32.4,73876.69,0.0,0.00878,1e-05,1.80513]
[1780227003582,32.4,73874.2,0.0,0.00875,1e-05,1.80018]
[1780227008587,32.4,73876.1,0.0,0.00877,1e-05,1.803]
[1780227014593,32.4,73875.715,0.0,0.00876,1e-05,1.80168]
[1780227022839,32.39,73875.88,0.0,0.00876,1e-05,1.80112]
[1780227027875,32.39,73876.595,0.0,0.00876,1e-05,1.80185]
[1780227031599,32.39,73876.725,0.0,0.00876,1e-05,1.80176]
[1780227031726,32.39,73877.055,0.0,0.00876,1e-05,1.80115]
[1780227032743,32.39,73876.08,0.0,0.00875,1e-05,1.79932]
[1780227038617,32.39,73867.905,0.0,0.00867,1e-05,1.78496]
[1780227043987,32.39,73867.445,0.0,0.00866,1e-05,1.78415]
[1780227049023,32.39,73865.375,0.0,0.00864,1e-05,1.78053]
[1780227054058,32.39,73859.045,0.0,0.00858,1e-05,1.76949]
[1780227059093,32.39,73859.175,0.0,0.00858,1e-05,1.76972]
[1780227064128,32.39,73857.51,0.0,0.00857,1e-05,1.76682]
[1780227064720,32.39,73857.51,0.0,0.00857,1e-05,1.76682]
[1780227066445,32.39,73857.51,0.0,0.00857,1e-05,1.76677]
[1780227070171,32.39,73828.92,0.0,0.0083,1e-05,1.71762]
[1780227075207,32.39,73827.245,0.0,0.00829,1e-05,1.71478]
[1780227080242,32.39,73840.95,0.0,0.00841,1e-05,1.73815]
[1780227085277,32.39,73844.61,0.0,0.00845,1e-05,1.74443]
[1780227090312,32.39,73846.355,0.0,0.00846,1e-05,1.74743]
[1780227095673,32.39,73848.095,0.0,0.00847,1e-05,1.74936]
[1780227101389,32.39,73849.135,0.0,0.00848,1e-05,1.75115]
[1780227106425,32.39,73852.755,0.0,0.00852,1e-05,1.75741]
[1780227106718,32.39,73852.755,0.0,0.00852,1e-05,1.75741]
[1780227113473,32.39,73848.92,0.0,0.00848,1e-05,1.75064]
[1780227118508,32.39,73843.285,0.0,0.00843,1e-05,1.74093]
[1780227123702,32.39,73839.195,0.0,0.00839,1e-05,1.73394]
[1780227128707,32.39,73840.955,0.0,0.00841,1e-05,1.737]
[1780227134620,32.39,73840.175,0.0,0.0084,1e-05,1.73571]
[1780227139655,32.39,73839.22,0.0,0.00839,1e-05,1.73413]
[1780227144723,32.39,73838.07,0.0,0.00838,1e-05,1.73223]
[1780227150907,32.39,73837.865,0.0,0.00838,1e-05,1.73194]
[1780227156735,32.39,73839.88,0.0,0.00839,1e-05,1.73435]
[1780227161740,32.39,73840.135,0.0,0.0084,1e-05,1.73479]
[1780227166745,32.39,73839.86,0.0,0.00839,1e-05,1.73432]
[1780227169726,32.39,73838.31,0.0,0.00838,1e-05,1.73166]
[1780227178757,32.39,73847.64,0.0,0.00847,1e-05,1.74768]
[1780227183762,32.39,73848.85,0.0,0.00848,1e-05,1.74969]
[1780227188767,32.39,73844.875,0.0,0.00844,1e-05,1.74281]
[1780227193772,32.39,73844.885,0.0,0.00844,1e-05,1.7428]
[1780227198777,32.39,73844.92,0.0,0.00844,1e-05,1.74285]
[1780227204783,32.39,73840.785,0.0,0.0084,1e-05,1.73578]
[1780227209788,32.39,73838.915,0.0,0.00838,1e-05,1.73264]
[1780227215798,32.39,73836.685,0.0,0.00836,1e-05,1.72787]
[1780227220803,32.39,73835.255,0.0,0.00835,1e-05,1.72556]
[1780227226260,32.39,73840.085,0.0,0.00839,1e-05,1.73393]
[1780227231363,32.39,73842.445,0.0,0.00841,1e-05,1.738]
[1780227237338,32.39,73842.15,0.0,0.00841,1e-05,1.73754]
[1780227242373,32.39,73843.41,0.0,0.00842,1e-05,1.73971]
[1780227247407,32.39,73843.255,0.0,0.00842,1e-05,1.73946]
[1780227252835,32.39,73844.715,0.0,0.00844,1e-05,1.74196]
[1780227258841,32.39,73846.97,0.0,0.00846,1e-05,1.7458]
[1780227264527,32.39,73847.59,0.0,0.00846,1e-05,1.74681]
[1780227269562,32.39,73847.645,0.0,0.00846,1e-05,1.74684]
[1780227274597,32.39,73848.38,0.0,0.00846,1e-05,1.74697]
[1780227280639,32.39,73846.76,0.0,0.00845,1e-05,1.74414]
[1780227285674,32.39,73848.3,0.0,0.00846,1e-05,1.74674]
[1780227290709,32.39,73848.05,0.0,0.00846,1e-05,1.74626]
[1780227295744,32.39,73848.89,0.0,0.00847,1e-05,1.74766]
[1780227300883,32.39,73849.135,0.0,0.00847,1e-05,1.74804]
[1780227306821,32.39,73849.135,0.0,0.00847,1e-05,1.74797]
[1780227311894,32.39,73847.585,0.0,0.00845,1e-05,1.74526]
[1780227317899,32.39,73845.47,0.0,0.00843,1e-05,1.7416]
[1780227322905,32.39,73841.915,0.0,0.0084,1e-05,1.73552]
[1780227327910,32.39,73840.93,0.0,0.00839,1e-05,1.73389]
[1780227334917,32.39,73839.885,0.0,0.00838,1e-05,1.73113]
[1780227339922,32.39,73838.73,0.0,0.00837,1e-05,1.72924]
[1780227348931,32.39,73837.36,0.0,0.00836,1e-05,1.72711]
[1780227354152,32.39,73836.345,0.0,0.00835,1e-05,1.72551]
[1780227360944,32.39,73835.485,0.0,0.00834,1e-05,1.72423]
[1780227367243,32.39,73835.655,0.0,0.00834,1e-05,1.72469]
[1780227372278,32.39,73835.675,0.0,0.00834,1e-05,1.72486]
[1780227377967,32.39,73835.005,0.0,0.00834,1e-05,1.72388]
[1780227382972,32.4,73833.965,0.0,0.00833,1e-05,1.72227]
[1780227388978,32.4,73832.77,0.0,0.00832,1e-05,1.72043]
[1780227393986,32.4,73832.195,0.0,0.00831,1e-05,1.71857]
[1780227395316,32.4,73832.195,0.0,0.00831,1e-05,1.71857]
[1780227402995,32.4,73831.23,0.0,0.0083,1e-05,1.71701]
[1780227408530,32.4,73830.77,0.0,0.0083,1e-05,1.71623]
[1780227413719,32.4,73830.75,0.0,0.0083,1e-05,1.71619]
[1780227419607,32.4,73830.35,0.0,0.0083,1e-05,1.71577]
[1780227424643,32.4,73830.395,0.0,0.0083,1e-05,1.71606]
[1780227429678,32.4,73830.385,0.0,0.0083,1e-05,1.71625]
[1780227434713,32.4,73834.51,0.0,0.00834,1e-05,1.72343]
[1780227439748,32.4,73842.645,0.0,0.00841,1e-05,1.73739]
[1780227444783,32.4,73843.97,0.0,0.00843,1e-05,1.73967]
[1780227449820,32.4,73844.15,0.0,0.00843,1e-05,1.73999]
[1780227455054,32.4,73843.9,0.0,0.00842,1e-05,1.73852]
[1780227461060,32.4,73845.095,0.0,0.00843,1e-05,1.74057]
[1780227466940,32.4,73845.45,0.0,0.00843,1e-05,1.74117]
[1780227471979,32.4,73846.215,0.0,0.00844,1e-05,1.74246]
[1780227477010,32.4,73846.93,0.0,0.00845,1e-05,1.74367]
[1780227482045,32.4,73847.32,0.0,0.00845,1e-05,1.7443]
[1780227487088,32.4,73847.68,0.0,0.00845,1e-05,1.74488]
[1780227492093,32.4,73848.17,0.0,0.00846,1e-05,1.74568]
[1780227497098,32.4,73848.42,0.0,0.00846,1e-05,1.74606]
[1780227502103,32.4,73848.77,0.0,0.00846,1e-05,1.74661]
[1780227507108,32.4,73865.325,0.0,0.00862,1e-05,1.77527]
[1780227512115,32.4,73873.695,0.0,0.00869,1e-05,1.78857]
[1780227515721,32.4,73875.36,0.0,0.00871,1e-05,1.79131]
[1780227521130,32.4,73872.665,0.0,0.00868,1e-05,1.78649]
[1780227526135,32.4,73873.38,0.0,0.00869,1e-05,1.78775]
[1780227531140,32.4,73876.26,0.0,0.00872,1e-05,1.79281]
[1780227532736,32.4,73876.83,0.0,0.00872,1e-05,1.79381]
[1780227538148,32.4,73878.78,0.0,0.00874,1e-05,1.79675]
[1780227543153,32.39,73877.99,0.0,0.00873,1e-05,1.79488]
[1780227548158,32.39,73877.295,0.0,0.00872,1e-05,1.79319]
[1780227553545,32.39,73877.985,0.0,0.00872,1e-05,1.79384]
[1780227558579,32.39,73882.07,0.0,0.00876,1e-05,1.80051]
[1780227564174,32.39,73880.055,0.0,0.00874,1e-05,1.79646]
[1780227569657,32.39,73877.825,0.0,0.00871,1e-05,1.79199]
[1780227574692,32.38,73862.79,0.0,0.00856,1e-05,1.76433]
[1780227578533,32.38,73862.62,0.0,0.00856,1e-05,1.76392]
[1780227583755,32.38,73856.395,0.0,0.0085,1e-05,1.7531]
[1780227588790,32.38,73856.555,0.0,0.0085,1e-05,1.75337]
[1780227593825,32.38,73857.965,0.0,0.00852,1e-05,1.75581]
[1780227596718,32.38,73856.585,0.0,0.0085,1e-05,1.75342]
[1780227601881,32.38,73857.705,0.0,0.00851,1e-05,1.75524]
[1780227606916,32.38,73857.66,0.0,0.00851,1e-05,1.75504]
[1780227611951,32.38,73857.5,0.0,0.00851,1e-05,1.75464]
[1780227616986,32.38,73857.105,0.0,0.0085,1e-05,1.75386]
[1780227622022,32.38,73857.695,0.0,0.00851,1e-05,1.75476]
[1780227627057,32.38,73857.925,0.0,0.00851,1e-05,1.75504]
[1780227632091,32.38,73856.785,0.0,0.00849,1e-05,1.75189]
[1780227637127,32.38,73856.915,0.0,0.0085,1e-05,1.75202]
[1780227642166,32.38,73857.67,0.0,0.0085,1e-05,1.75321]
[1780227647202,32.38,73857.44,0.0,0.0085,1e-05,1.75271]
[1780227652237,32.38,73855.545,0.0,0.00848,1e-05,1.74935]
[1780227657270,32.38,73856.98,0.0,0.00849,1e-05,1.75175]
[1780227662275,32.38,73856.535,0.0,0.00849,1e-05,1.7509]
[1780227667280,32.38,73856.77,0.0,0.00849,1e-05,1.75122]
[1780227672285,32.38,73856.85,0.0,0.00849,1e-05,1.75127]
[1780227679292,32.38,73860.02,0.0,0.00852,1e-05,1.75661]
[1780227684297,32.38,73860.315,0.0,0.00852,1e-05,1.75699]
[1780227691304,32.38,73861.465,0.0,0.00853,1e-05,1.7577]
[1780227696309,32.38,73859.08,0.0,0.0085,1e-05,1.75346]
[1780227701314,32.38,73858.0,0.0,0.00849,1e-05,1.75151]
[1780227706319,32.38,73857.255,0.0,0.00849,1e-05,1.75014]
[1780227711324,32.38,73850.96,0.0,0.00843,1e-05,1.73927]
[1780227716328,32.38,73848.67,0.0,0.00841,1e-05,1.73538]
[1780227721722,32.38,73848.785,0.0,0.00841,1e-05,1.73563]
[1780227726757,32.38,73849.54,0.0,0.00841,1e-05,1.73696]
[1780227731793,32.38,73850.475,0.0,0.00842,1e-05,1.73859]
[1780227736828,32.38,73850.785,0.0,0.00843,1e-05,1.73914]
[1780227741863,32.38,73849.935,0.0,0.00842,1e-05,1.73772]
[1780227746898,32.38,73848.36,0.0,0.0084,1e-05,1.73507]
[1780227751933,32.38,73846.585,0.0,0.00838,1e-05,1.73104]
[1780227757370,32.38,73846.33,0.0,0.00838,1e-05,1.73071]
[1780227763016,32.38,73848.025,0.0,0.0084,1e-05,1.7337]
[1780227768051,32.38,73849.26,0.0,0.00841,1e-05,1.73586]
[1780227773086,32.38,73851.4,0.0,0.00843,1e-05,1.73955]
[1780227778121,32.38,73849.575,0.0,0.00841,1e-05,1.73642]
[1780227783156,32.38,73851.08,0.0,0.00843,1e-05,1.739]
[1780227788400,32.38,73850.53,0.0,0.00842,1e-05,1.73805]
[1780227794233,32.38,73850.53,0.0,0.00842,1e-05,1.73805]
[1780227799411,32.38,73850.115,0.0,0.00842,1e-05,1.73734]
[1780227804416,32.38,73850.34,0.0,0.00842,1e-05,1.73773]
[1780227809421,32.38,73851.895,0.0,0.00843,1e-05,1.7404]
[1780227815383,32.38,73851.67,0.0,0.00843,1e-05,1.73894]
[1780227820418,32.38,73856.815,0.0,0.00847,1e-05,1.7478]
[1780227825444,32.38,73858.51,0.0,0.00849,1e-05,1.75072]
[1780227830449,32.38,73859.715,0.0,0.0085,1e-05,1.75275]
[1780227835454,32.38,73859.16,0.0,0.0085,1e-05,1.75169]
[1780227840459,32.38,73858.74,0.0,0.00849,1e-05,1.75088]
[1780227845464,32.38,73857.315,0.0,0.00848,1e-05,1.74833]
[1780227851470,32.38,73856.725,0.0,0.00847,1e-05,1.74724]
[1780227857475,32.38,73855.895,0.0,0.00846,1e-05,1.74576]
[1780227862480,32.38,73856.17,0.0,0.00847,1e-05,1.74619]
[1780227867485,32.38,73855.59,0.0,0.00846,1e-05,1.74515]
[1780227872491,32.38,73855.005,0.0,0.00845,1e-05,1.74305]
[1780227877496,32.38,73854.585,0.0,0.00845,1e-05,1.7423]
[1780227882860,32.38,73851.525,0.0,0.00842,1e-05,1.73707]
[1780227886082,32.38,73850.92,0.0,0.00841,1e-05,1.73604]
[1780227891923,32.38,73847.285,0.0,0.00838,1e-05,1.73045]
[1780227896958,32.38,73845.45,0.0,0.00837,1e-05,1.72846]
[1780227901995,32.38,73866.465,0.0,0.00857,1e-05,1.76455]
[1780227907029,32.38,73866.165,0.0,0.00856,1e-05,1.76383]
[1780227912064,32.38,73855.18,0.0,0.00846,1e-05,1.74474]
[1780227917541,32.38,73850.295,0.0,0.00841,1e-05,1.73639]
[1780227923143,32.38,73850.17,0.0,0.00841,1e-05,1.73622]
[1780227928179,32.38,73851.87,0.0,0.00843,1e-05,1.73915]
[1780227933214,32.38,73852.28,0.0,0.00843,1e-05,1.7388]
[1780227938563,32.38,73851.935,0.0,0.00842,1e-05,1.73823]
[1780227944291,32.38,73850.98,0.0,0.00842,1e-05,1.73663]
[1780227949326,32.38,73850.99,0.0,0.00842,1e-05,1.73668]
[1780227954361,32.38,73851.155,0.0,0.00842,1e-05,1.737]
[1780227956468,32.38,73851.805,0.0,0.00842,1e-05,1.73812]
[1780227962417,32.38,73851.07,0.0,0.00842,1e-05,1.73686]
[1780227964719,32.38,73851.06,0.0,0.00842,1e-05,1.73685]
[1780227971480,32.38,73850.63,0.0,0.00841,1e-05,1.73617]
[1780227978530,32.38,73850.84,0.0,0.00842,1e-05,1.73658]
[1780227983565,32.38,73851.895,0.0,0.00843,1e-05,1.73842]
[1780227988614,32.38,73851.865,0.0,0.00843,1e-05,1.73839]
[1780227993619,32.38,73852.285,0.0,0.00842,1e-05,1.73807]
[1780227998624,32.38,73850.54,0.0,0.00841,1e-05,1.73512]
[1780228003629,32.38,73849.805,0.0,0.0084,1e-05,1.73391]
[1780228008634,32.38,73848.2,0.0,0.00839,1e-05,1.73124]
[1780228013639,32.38,73847.59,0.0,0.00838,1e-05,1.73029]
[1780228018644,32.38,73846.055,0.0,0.00837,1e-05,1.72776]
[1780228023649,32.38,73846.805,0.0,0.00838,1e-05,1.72915]
[1780228028658,32.38,73844.935,0.0,0.00836,1e-05,1.72607]
[1780228030505,32.38,73844.865,0.0,0.00836,1e-05,1.72597]
[1780228035665,32.38,73841.455,0.0,0.00833,1e-05,1.72019]
[1780228040670,32.38,73841.525,0.0,0.00833,1e-05,1.72031]
[1780228045675,32.38,73841.39,0.0,0.00833,1e-05,1.72008]
[1780228046468,32.38,73841.39,0.0,0.00833,1e-05,1.72008]
[1780228051681,32.39,73843.02,0.0,0.00834,1e-05,1.72195]
[1780228057077,32.39,73843.75,0.0,0.00835,1e-05,1.72338]
[1780228062112,32.39,73843.24,0.0,0.00834,1e-05,1.72267]
[1780228067147,32.39,73843.53,0.0,0.00834,1e-05,1.72332]
[1780228072182,32.39,73842.905,0.0,0.00834,1e-05,1.72241]
[1780228077217,32.39,73842.65,0.0,0.00834,1e-05,1.72214]
[1780228082252,32.39,73843.575,0.0,0.00835,1e-05,1.72386]
[1780228087287,32.39,73844.34,0.0,0.00836,1e-05,1.7253]
[1780228092324,32.39,73844.905,0.0,0.00836,1e-05,1.72639]
[1780228097359,32.39,73845.145,0.0,0.00836,1e-05,1.72692]
[1780228102394,32.39,73842.64,0.0,0.00834,1e-05,1.72277]
[1780228107737,32.39,73840.345,0.0,0.00832,1e-05,1.71905]
[1780228116493,32.39,73840.345,0.0,0.00832,1e-05,1.71832]
[1780228121752,32.39,73839.29,0.0,0.00831,1e-05,1.71673]
[1780228132605,32.39,73838.045,0.0,0.0083,1e-05,1.71509]
[1780228136265,32.39,73837.125,0.0,0.00829,1e-05,1.71367]
[1780228141772,32.39,73831.21,0.0,0.00824,1e-05,1.7037]
[1780228147710,32.39,73831.365,0.0,0.00824,1e-05,1.70396]
[1780228152031,32.39,73839.265,0.0,0.00831,1e-05,1.71735]
[1780228160793,32.4,73841.935,0.0,0.00834,1e-05,1.72216]
[1780228166799,32.4,73839.665,0.0,0.00832,1e-05,1.71853]
[1780228171804,32.4,73840.755,0.0,0.00833,1e-05,1.7195]
[1780228176809,32.4,73846.84,0.0,0.00838,1e-05,1.73001]
[1780228181814,32.4,73845.935,0.0,0.00838,1e-05,1.72856]
[1780228187820,32.4,73845.635,0.0,0.00837,1e-05,1.72817]
[1780228193025,32.4,73845.44,0.0,0.00837,1e-05,1.72794]
[1780228198832,32.4,73845.285,0.0,0.00837,1e-05,1.7278]
[1780228204838,32.4,73844.28,0.0,0.00836,1e-05,1.72622]
[1780228209843,32.4,73843.785,0.0,0.00836,1e-05,1.7255]
[1780228215849,32.4,73843.905,0.0,0.00836,1e-05,1.72585]
[1780228221226,32.4,73844.625,0.0,0.00837,1e-05,1.72721]
[1780228226261,32.4,73844.525,0.0,0.00837,1e-05,1.72715]
[1780228231296,32.4,73844.245,0.0,0.00836,1e-05,1.72572]
[1780228236331,32.4,73851.415,0.0,0.00843,1e-05,1.73801]
[1780228241366,32.4,73853.39,0.0,0.00845,1e-05,1.74139]
[1780228246401,32.4,73856.07,0.0,0.00847,1e-05,1.74595]
[1780228251436,32.4,73853.8,0.0,0.00845,1e-05,1.74201]
[1780228256471,32.4,73850.12,0.0,0.00842,1e-05,1.73572]
[1780228261505,32.4,73848.925,0.0,0.0084,1e-05,1.73372]
[1780228266900,32.4,73846.485,0.0,0.00838,1e-05,1.72963]
[1780228272585,32.4,73847.94,0.0,0.0084,1e-05,1.73221]
[1780228277911,32.4,73847.93,0.0,0.0084,1e-05,1.73225]
[1780228283917,32.4,73847.13,0.0,0.00839,1e-05,1.73097]
[1780228289923,32.4,73846.32,0.0,0.00838,1e-05,1.72969]
[1780228295746,32.4,73845.74,0.0,0.00837,1e-05,1.72775]
[1780228300782,32.4,73845.815,0.0,0.00837,1e-05,1.72798]
[1780228305817,32.4,73845.225,0.0,0.00837,1e-05,1.72708]
[1780228310853,32.4,73845.565,0.0,0.00837,1e-05,1.72777]
[1780228311219,32.4,73845.565,0.0,0.00837,1e-05,1.72777]
[1780228316718,32.4,73841.11,0.0,0.00833,1e-05,1.72021]
[1780228324952,32.4,73841.98,0.0,0.00834,1e-05,1.72194]
[1780228329962,32.41,73842.385,0.0,0.00835,1e-05,1.72277]
[1780228337970,32.41,73842.4,0.0,0.00835,1e-05,1.72303]
[1780228346980,32.41,73843.28,0.0,0.00836,1e-05,1.72476]
[1780228351985,32.41,73843.255,0.0,0.00835,1e-05,1.72378]
[1780228356990,32.41,73841.66,0.0,0.00834,1e-05,1.72123]
[1780228361995,32.41,73840.185,0.0,0.00833,1e-05,1.71889]
[1780228366501,32.41,73833.44,0.0,0.00826,1e-05,1.70765]
[1780228372005,32.41,73829.175,0.0,0.00823,1e-05,1.7005]
[1780228377010,32.41,73827.145,0.0,0.00821,1e-05,1.69708]
[1780228382019,32.41,73826.95,0.0,0.0082,1e-05,1.69675]
[1780228387024,32.41,73827.52,0.0,0.00821,1e-05,1.69771]
[1780228389718,32.41,73827.37,0.0,0.00821,1e-05,1.69746]
[1780228395442,32.41,73826.61,0.0,0.0082,1e-05,1.69662]
[1780228400477,32.41,73827.495,0.0,0.00821,1e-05,1.69848]
[1780228405512,32.41,73824.83,0.0,0.00819,1e-05,1.69437]
[1780228410547,32.41,73823.865,0.0,0.00819,1e-05,1.69315]
[1780228416053,32.42,73823.98,0.0,0.00818,1e-05,1.69269]
[1780228422631,32.42,73824.73,0.0,0.00819,1e-05,1.6945]
[1780228427666,32.42,73825.19,0.0,0.0082,1e-05,1.69564]
[1780228432701,32.42,73824.65,0.0,0.0082,1e-05,1.69511]
[1780228438075,32.42,73823.935,0.0,0.00819,1e-05,1.69429]
[1780228443777,32.42,73826.23,0.0,0.00822,1e-05,1.69858]
[1780228448813,32.42,73827.335,0.0,0.00823,1e-05,1.70077]
[1780228453848,32.42,73823.735,0.0,0.0082,1e-05,1.69507]
[1780228458883,32.43,73826.13,0.0,0.00822,1e-05,1.69943]
[1780228464101,32.43,73824.33,0.0,0.00821,1e-05,1.69676]
[1780228470107,32.43,73824.59,0.0,0.00821,1e-05,1.69762]
[1780228476002,32.43,73825.035,0.0,0.00821,1e-05,1.69774]
[1780228481037,32.43,73826.87,0.0,0.00823,1e-05,1.70117]
[1780228486072,32.43,73826.595,0.0,0.00823,1e-05,1.70102]
[1780228491113,32.43,73837.945,0.0,0.00834,1e-05,1.72038]
[1780228496132,32.43,73848.095,0.0,0.00843,1e-05,1.73773]
[1780228501140,32.43,73854.505,0.0,0.00849,1e-05,1.74868]
[1780228506145,32.43,73855.31,0.0,0.0085,1e-05,1.74998]
[1780228511150,32.43,73849.92,0.0,0.00845,1e-05,1.74061]
[1780228516155,32.43,73846.21,0.0,0.00841,1e-05,1.73428]
[1780228521162,32.43,73839.11,0.0,0.00835,1e-05,1.72227]
[1780228526167,32.43,73834.885,0.0,0.00831,1e-05,1.71528]
[1780228531172,32.43,73834.965,0.0,0.0083,1e-05,1.71456]
[1780228536179,32.43,73825.765,0.0,0.00822,1e-05,1.69932]
[1780228542185,32.44,73827.345,0.0,0.00824,1e-05,1.70236]
[1780228547190,32.44,73826.35,0.0,0.00823,1e-05,1.70099]
[1780228552195,32.44,73826.35,0.0,0.00823,1e-05,1.70131]
[1780228557580,32.44,73836.08,0.0,0.00832,1e-05,1.71806]
[1780228562615,32.44,73837.755,0.0,0.00834,1e-05,1.72104]
[1780228567650,32.44,73841.21,0.0,0.00837,1e-05,1.72702]
[1780228572684,32.44,73852.315,0.0,0.00848,1e-05,1.74599]
[1780228577720,32.44,73852.585,0.0,0.00848,1e-05,1.74639]
[1780228582754,32.44,73853.7,0.0,0.00849,1e-05,1.74822]
[1780228587790,32.44,73854.395,0.0,0.00849,1e-05,1.74933]
[1780228592825,32.44,73857.195,0.0,0.00851,1e-05,1.75296]
[1780228597860,32.44,73859.705,0.0,0.00854,1e-05,1.75713]
[1780228602896,32.44,73860.71,0.0,0.00855,1e-05,1.75869]
[1780228608251,32.44,73860.35,0.0,0.00854,1e-05,1.75789]
[1780228613973,32.44,73859.715,0.0,0.00853,1e-05,1.7566]
[1780228619008,32.44,73858.985,0.0,0.00853,1e-05,1.75518]
[1780228624049,32.43,73859.465,0.0,0.00853,1e-05,1.75586]
[1780228629084,32.43,73859.065,0.0,0.00853,1e-05,1.75502]
[1780228634118,32.43,73859.125,0.0,0.00853,1e-05,1.75498]
[1780228640161,32.43,73859.035,0.0,0.00852,1e-05,1.75466]
[1780228645196,32.43,73864.37,0.0,0.00857,1e-05,1.76371]
[1780228651297,32.43,73862.94,0.0,0.00855,1e-05,1.75991]
[1780228656302,32.43,73861.625,0.0,0.00854,1e-05,1.75746]
[1780228661308,32.43,73860.81,0.0,0.00853,1e-05,1.75589]
[1780228666314,32.43,73864.17,0.0,0.00856,1e-05,1.76153]
[1780228672320,32.43,73866.21,0.0,0.00858,1e-05,1.76481]
[1780228677326,32.43,73865.255,0.0,0.00857,1e-05,1.76294]
[1780228682331,32.43,73865.815,0.0,0.00857,1e-05,1.76369]
[1780228687336,32.43,73867.335,0.0,0.00859,1e-05,1.7661]
[1780228692341,32.43,73867.515,0.0,0.00859,1e-05,1.76617]
[1780228697346,32.43,73867.175,0.0,0.00858,1e-05,1.76535]
[1780228699718,32.43,73867.28,0.0,0.00858,1e-05,1.76548]
[1780228705354,32.43,73868.76,0.0,0.0086,1e-05,1.76796]
[1780228710359,32.43,73869.28,0.0,0.0086,1e-05,1.76887]
[1780228715363,32.43,73869.95,0.0,0.0086,1e-05,1.76895]
[1780228720729,32.43,73872.53,0.0,0.00863,1e-05,1.77345]
[1780228725764,32.43,73874.205,0.0,0.00864,1e-05,1.77637]
[1780228730799,32.43,73874.825,0.0,0.00865,1e-05,1.77746]
[1780228739387,32.43,73876.14,0.0,0.00866,1e-05,1.77975]
[1780228744897,32.43,73876.6,0.0,0.00867,1e-05,1.78056]
[1780228749932,32.43,73878.22,0.0,0.00868,1e-05,1.7834]
[1780228755403,32.43,73878.365,0.0,0.00868,1e-05,1.78365]
[1780228761009,32.43,73878.13,0.0,0.00868,1e-05,1.78324]
[1780228766045,32.43,73878.565,0.0,0.00869,1e-05,1.784]
[1780228771472,32.43,73878.91,0.0,0.00868,1e-05,1.78352]
[1780228777122,32.43,73879.045,0.0,0.00869,1e-05,1.78375]
[1780228778732,32.43,73879.105,0.0,0.00869,1e-05,1.78386]
[1780228784171,32.42,73876.27,0.0,0.00866,1e-05,1.77853]
[1780228787796,32.42,73876.01,0.0,0.00865,1e-05,1.77788]
[1780228793234,32.42,73857.01,0.0,0.00847,1e-05,1.74487]
[1780228798269,32.42,73853.845,0.0,0.00844,1e-05,1.73942]
[1780228803304,32.42,73845.265,0.0,0.00836,1e-05,1.72474]
[1780228805317,32.42,73841.175,0.0,0.00832,1e-05,1.71778]
[1780228809346,32.42,73859.73,0.0,0.0085,1e-05,1.74949]
[1780228814382,32.42,73849.98,0.0,0.00841,1e-05,1.73267]
[1780228822437,32.42,73850.81,0.0,0.00841,1e-05,1.734]
[1780228829486,32.42,73853.15,0.0,0.00843,1e-05,1.73794]
[1780228834522,32.42,73863.29,0.0,0.00852,1e-05,1.75416]
[1780228839557,32.42,73863.68,0.0,0.00853,1e-05,1.7546]
[1780228844592,32.42,73863.37,0.0,0.00852,1e-05,1.75381]
[1780228851641,32.42,73866.32,0.0,0.00855,1e-05,1.75854]
[1780228857683,32.42,73867.24,0.0,0.00855,1e-05,1.75978]
[1780228862718,32.42,73875.25,0.0,0.00863,1e-05,1.77335]
[1780228867774,32.42,73880.37,0.0,0.00868,1e-05,1.78188]
[1780228872996,32.41,73881.8,0.0,0.00869,1e-05,1.784]
[1780228878853,32.41,73859.83,0.0,0.00847,1e-05,1.74517]
[1780228883888,32.41,73857.49,0.0,0.00845,1e-05,1.74099]
[1780228888923,32.41,73857.64,0.0,0.00845,1e-05,1.74113]
[1780228893958,32.41,73849.6,0.0,0.00837,1e-05,1.72619]
[1780228900000,32.41,73849.26,0.0,0.00837,1e-05,1.7256]
[1780228906042,32.41,73848.92,0.0,0.00837,1e-05,1.72502]
[1780228911077,32.41,73848.82,0.0,0.00836,1e-05,1.72486]
[1780228916112,32.41,73842.22,0.0,0.0083,1e-05,1.71366]
[1780228920898,32.41,73842.07,0.0,0.0083,1e-05,1.71348]
[1780228927190,32.41,73834.24,0.0,0.00823,1e-05,1.70026]
[1780228932225,32.41,73831.12,0.0,0.0082,1e-05,1.695]
[1780228937260,32.41,73833.03,0.0,0.00822,1e-05,1.69822]
[1780228942295,32.41,73827.39,0.0,0.00817,1e-05,1.68874]
[1780228947330,32.41,73822.14,0.0,0.00812,1e-05,1.67996]
[1780228952365,32.41,73821.84,0.0,0.00811,1e-05,1.67841]
[1780228952718,32.41,73821.84,0.0,0.00811,1e-05,1.67841]
[1780228962435,32.41,73817.89,0.0,0.00808,1e-05,1.67183]
[1780228964017,32.41,73817.2,0.0,0.00807,1e-05,1.67068]
[1780228966725,32.41,73816.4,0.0,0.00806,1e-05,1.66935]
[1780228972327,32.41,73812.42,0.0,0.00803,1e-05,1.66275]
[1780228977542,32.41,73808.36,0.0,0.00799,1e-05,1.65604]
[1780228979909,32.41,73806.64,0.0,0.00798,1e-05,1.6532]
[1780228980303,32.41,73806.64,0.0,0.00798,1e-05,1.6532]
[1780228987612,32.41,73796.25,0.0,0.00788,1e-05,1.63615]
[1780228992652,32.41,73789.77,0.0,0.00783,1e-05,1.62559]
[1780228997687,32.41,73779.34,0.0,0.00774,1e-05,1.60871]
[1780229002722,32.41,73778.87,0.0,0.00773,1e-05,1.60795]
[1780229007757,32.41,73781.68,0.0,0.00776,1e-05,1.61249]
[1780229012792,32.41,73788.92,0.0,0.00781,1e-05,1.62319]
[1780229017827,32.41,73790.49,0.0,0.00783,1e-05,1.62574]
[1780229023869,32.41,73790.45,0.0,0.00783,1e-05,1.62568]
[1780229030940,32.41,73790.6,0.0,0.00783,1e-05,1.62592]
[1780229036960,32.41,73790.04,0.0,0.00782,1e-05,1.62501]
[1780229041995,32.41,73790.33,0.0,0.00783,1e-05,1.62548]
[1780229047030,32.41,73790.54,0.0,0.00783,1e-05,1.62582]
[1780229048255,32.41,73790.54,0.0,0.00783,1e-05,1.62582]
[1780229054079,32.41,73782.62,0.0,0.00776,1e-05,1.61299]
[1780229059114,32.41,73782.52,0.0,0.00776,1e-05,1.61283]
[1780229064149,32.41,73783.21,0.0,0.00777,1e-05,1.61394]
[1780229069184,32.41,73785.58,0.0,0.00779,1e-05,1.61778]
[1780229074219,32.41,73783.39,0.0,0.00776,1e-05,1.61322]
[1780229082275,32.41,73780.46,0.0,0.00774,1e-05,1.60849]
[1780229087629,32.41,73778.67,0.0,0.00772,1e-05,1.60561]
[1780229094360,32.41,73770.25,0.0,0.00765,1e-05,1.59211]
[1780229096472,32.41,73772.97,0.0,0.00767,1e-05,1.59646]
[1780229102416,32.41,73776.8,0.0,0.0077,1e-05,1.6026]
[1780229107451,32.41,73784.27,0.0,0.00777,1e-05,1.61464]
[1780229112487,32.41,73784.29,0.0,0.00777,1e-05,1.61467]
[1780229117525,32.41,73781.68,0.0,0.00775,1e-05,1.61046]
[1780229122560,32.41,73781.96,0.0,0.00775,1e-05,1.61091]
[1780229128602,32.41,73787.03,0.0,0.00779,1e-05,1.61911]
[1780229133637,32.41,73785.74,0.0,0.00778,1e-05,1.616]
[1780229138672,32.41,73790.29,0.0,0.00782,1e-05,1.62338]
[1780229143707,32.41,73795.01,0.0,0.00786,1e-05,1.63106]
[1780229148742,32.41,73791.45,0.0,0.00783,1e-05,1.62526]
[1780229154784,32.41,73785.47,0.0,0.00778,1e-05,1.61557]
[1780229159821,32.41,73784.8,0.0,0.00777,1e-05,1.61448]
[1780229164858,32.41,73793.42,0.0,0.00784,1e-05,1.62847]
[1780229169894,32.41,73793.58,0.0,0.00785,1e-05,1.62873]
[1780229174929,32.41,73792.98,0.0,0.00784,1e-05,1.62775]
[1780229179964,32.41,73792.69,0.0,0.00784,1e-05,1.62728]
[1780229186007,32.41,73792.05,0.0,0.00783,1e-05,1.62624]
[1780229191043,32.41,73795.0,0.0,0.00785,1e-05,1.63002]
[1780229196079,32.41,73794.08,0.0,0.00785,1e-05,1.62852]
[1780229201114,32.41,73793.99,0.0,0.00785,1e-05,1.62838]
[1780229207155,32.41,73794.51,0.0,0.00785,1e-05,1.62922]
[1780229212190,32.41,73794.2,0.0,0.00785,1e-05,1.62872]
[1780229218232,32.41,73794.22,0.0,0.00785,1e-05,1.62875]
[1780229224275,32.41,73794.18,0.0,0.00785,1e-05,1.62868]
[1780229229310,32.41,73797.71,0.0,0.00788,1e-05,1.63444]
[1780229234345,32.41,73798.79,0.0,0.00789,1e-05,1.63621]
[1780229244438,32.41,73798.53,0.0,0.00789,1e-05,1.63578]
[1780229250480,32.41,73798.94,0.0,0.00789,1e-05,1.63645]
[1780229255515,32.41,73797.52,0.0,0.00787,1e-05,1.63311]
[1780229261557,32.41,73797.1,0.0,0.00787,1e-05,1.63242]
[1780229266592,32.41,73795.64,0.0,0.00785,1e-05,1.63004]
[1780229271627,32.41,73796.76,0.0,0.00786,1e-05,1.63187]
[1780229278677,32.41,73797.46,0.0,0.00787,1e-05,1.63301]
[1780229285726,32.41,73798.83,0.0,0.00788,1e-05,1.63525]
[1780229290761,32.41,73798.35,0.0,0.00788,1e-05,1.63446]
[1780229295795,32.41,73799.33,0.0,0.00789,1e-05,1.63606]
[1780229301838,32.41,73804.65,0.0,0.00793,1e-05,1.64478]
[1780229306873,32.41,73806.39,0.0,0.00795,1e-05,1.64764]
[1780229311909,32.41,73811.33,0.0,0.00799,1e-05,1.65474]
[1780229316944,32.41,73812.54,0.0,0.008,1e-05,1.65674]
[1780229321979,32.41,73812.19,0.0,0.008,1e-05,1.65616]
[1780229329035,32.41,73811.72,0.0,0.00799,1e-05,1.65539]
[1780229335077,32.41,73811.05,0.0,0.00799,1e-05,1.65428]
[1780229340112,32.41,73803.99,0.0,0.00792,1e-05,1.64267]
[1780229345147,32.41,73802.06,0.0,0.00791,1e-05,1.6395]
[1780229350182,32.41,73803.73,0.0,0.00792,1e-05,1.64224]
[1780229355216,32.41,73801.35,0.0,0.0079,1e-05,1.63834]
[1780229360252,32.41,73800.07,0.0,0.00789,1e-05,1.63625]
[1780229365287,32.41,73800.12,0.0,0.00789,1e-05,1.63633]
[1780229370322,32.41,73803.54,0.0,0.00792,1e-05,1.64193]
[1780229375356,32.41,73802.92,0.0,0.00791,1e-05,1.63989]
[1780229380392,32.41,73796.53,0.0,0.00785,1e-05,1.62945]
[1780229388447,32.41,73796.47,0.0,0.00785,1e-05,1.62935]
[1780229393483,32.41,73796.25,0.0,0.00785,1e-05,1.62899]
[1780229398518,32.41,73797.2,0.0,0.00786,1e-05,1.63054]
[1780229403553,32.41,73797.27,0.0,0.00786,1e-05,1.63065]
[1780229408588,32.41,73797.3,0.0,0.00786,1e-05,1.6307]
[1780229414629,32.41,73796.98,0.0,0.00786,1e-05,1.63018]
[1780229424700,32.41,73797.35,0.0,0.00786,1e-05,1.63078]
[1780229429736,32.41,73797.62,0.0,0.00786,1e-05,1.63122]
[1780229434773,32.41,73812.57,0.0,0.00799,1e-05,1.65472]
[1780229447867,32.41,73812.75,0.0,0.00799,1e-05,1.65502]
[1780229458948,32.41,73813.92,0.0,0.008,1e-05,1.65695]
[1780229464990,32.41,73813.23,0.0,0.008,1e-05,1.65581]
[1780229470026,32.41,73815.44,0.0,0.00802,1e-05,1.65946]
[1780229475061,32.41,73815.6,0.0,0.00802,1e-05,1.65973]
[1780229480096,32.41,73815.18,0.0,0.00801,1e-05,1.65903]
[1780229485132,32.41,73812.94,0.0,0.00799,1e-05,1.65533]
[1780229490167,32.41,73817.13,0.0,0.00803,1e-05,1.66226]
[1780229490723,32.41,73817.13,0.0,0.00803,1e-05,1.66226]
[1780229496209,32.41,73816.24,0.0,0.00802,1e-05,1.65975]
[1780229501244,32.41,73815.59,0.0,0.00801,1e-05,1.65867]
[1780229506279,32.41,73799.1,0.0,0.00787,1e-05,1.63159]
[1780229511314,32.41,73799.03,0.0,0.00787,1e-05,1.63148]
[1780229513719,32.41,73799.23,0.0,0.00787,1e-05,1.6318]
[1780229516461,32.41,73799.36,0.0,0.00787,1e-05,1.63201]
[1780229522391,32.41,73797.65,0.0,0.00785,1e-05,1.62923]
[1780229527426,32.41,73798.14,0.0,0.00786,1e-05,1.63002]
[1780229532467,32.41,73798.09,0.0,0.00786,1e-05,1.62994]
[1780229537501,32.41,73798.95,0.0,0.00786,1e-05,1.63135]
[1780229542726,32.41,73798.92,0.0,0.00786,1e-05,1.6313]
[1780229548579,32.41,73803.7,0.0,0.00791,1e-05,1.63911]
[1780229555628,32.41,73803.9,0.0,0.0079,1e-05,1.63841]
[1780229560663,32.41,73805.77,0.0,0.00792,1e-05,1.64147]
[1780229566704,32.41,73800.45,0.0,0.00787,1e-05,1.63277]
[1780229572747,32.41,73800.66,0.0,0.00788,1e-05,1.63311]
[1780229579795,32.41,73800.99,0.0,0.00788,1e-05,1.63365]
[1780229585838,32.41,73799.98,0.0,0.00787,1e-05,1.632]
[1780229596915,32.41,73800.56,0.0,0.00787,1e-05,1.63295]
[1780229603964,32.41,73799.9,0.0,0.00787,1e-05,1.63187]
[1780229609000,32.41,73801.79,0.0,0.00789,1e-05,1.63496]
[1780229614035,32.41,73800.85,0.0,0.00787,1e-05,1.6324]
[1780229619071,32.41,73804.83,0.0,0.00791,1e-05,1.6389]
[1780229629799,32.41,73807.85,0.0,0.00793,1e-05,1.64386]
[1780229637197,32.41,73810.2,0.0,0.00795,1e-05,1.64772]
[1780229642232,32.41,73815.43,0.0,0.008,1e-05,1.65634]
[1780229647267,32.41,73817.96,0.0,0.00802,1e-05,1.66052]
[1780229652302,32.41,73818.58,0.0,0.00803,1e-05,1.66155]
[1780229657337,32.41,73818.09,0.0,0.00803,1e-05,1.66074]
[1780229669423,32.41,73817.98,0.0,0.00802,1e-05,1.66055]
[1780229674457,32.41,73817.41,0.0,0.00801,1e-05,1.65857]
[1780229683521,32.41,73818.18,0.0,0.00802,1e-05,1.65985]
[1780229689563,32.41,73818.71,0.0,0.00803,1e-05,1.66073]
[1780229694600,32.41,73817.46,0.0,0.00801,1e-05,1.65866]
[1780229703663,32.41,73817.35,0.0,0.00801,1e-05,1.65848]
[1780229708698,32.41,73821.04,0.0,0.00805,1e-05,1.66459]
[1780229713733,32.41,73823.05,0.0,0.00807,1e-05,1.66792]
[1780229718768,32.41,73828.76,0.0,0.00812,1e-05,1.67743]
[1780229723803,32.41,73830.55,0.0,0.00813,1e-05,1.68042]
[1780229728838,32.41,73838.12,0.0,0.0082,1e-05,1.69319]
[1780229733873,32.41,73841.13,0.0,0.00823,1e-05,1.69753]
[1780229738908,32.41,73854.73,0.0,0.00835,1e-05,1.7209]
[1780229742069,32.41,73862.94,0.0,0.00843,1e-05,1.73497]
[1780229747971,32.41,73863.9,0.0,0.00844,1e-05,1.73661]
[1780229753006,32.41,73865.3,0.0,0.00845,1e-05,1.73901]
[1780229758041,32.41,73869.56,0.0,0.00849,1e-05,1.74635]
[1780229763076,32.41,73866.44,0.0,0.00846,1e-05,1.74097]
[1780229768111,32.41,73866.28,0.0,0.00846,1e-05,1.7407]
[1780229773148,32.41,73862.17,0.0,0.00842,1e-05,1.73364]
[1780229778183,32.41,73859.73,0.0,0.0084,1e-05,1.72946]
[1780229788253,32.41,73859.69,0.0,0.0084,1e-05,1.72939]
[1780229793288,32.41,73862.3,0.0,0.00842,1e-05,1.73279]
[1780229801831,32.41,73863.47,0.0,0.00843,1e-05,1.7348]
[1780229807386,32.41,73865.63,0.0,0.00845,1e-05,1.73846]
[1780229812421,32.41,73866.2,0.0,0.00846,1e-05,1.73936]
[1780229820477,32.41,73866.16,0.0,0.00845,1e-05,1.73916]
[1780229825512,32.41,73865.82,0.0,0.00845,1e-05,1.73849]
[1780229830548,32.41,73866.05,0.0,0.00845,1e-05,1.7388]
[1780229835584,32.41,73866.39,0.0,0.00846,1e-05,1.73931]
[1780229840620,32.41,73867.09,0.0,0.00846,1e-05,1.74042]
[1780229845655,32.41,73874.03,0.0,0.00853,1e-05,1.75218]
[1780229850690,32.41,73873.89,0.0,0.00852,1e-05,1.75168]
[1780229855726,32.41,73875.1,0.0,0.00853,1e-05,1.75243]
[1780229860761,32.41,73873.08,0.0,0.00851,1e-05,1.74867]
[1780229865796,32.41,73875.19,0.0,0.00853,1e-05,1.75207]
[1780229869732,32.41,73874.06,0.0,0.00851,1e-05,1.74989]
[1780229874860,32.41,73874.93,0.0,0.00852,1e-05,1.75139]
[1780229880902,32.41,73874.33,0.0,0.00852,1e-05,1.75036]
[1780229885936,32.41,73870.22,0.0,0.00848,1e-05,1.74326]
[1780229890972,32.41,73868.66,0.0,0.00846,1e-05,1.74058]
[1780229896008,32.41,73869.11,0.0,0.00847,1e-05,1.74135]
[1780229901043,32.41,73867.64,0.0,0.00845,1e-05,1.73882]
[1780229907085,32.41,73867.44,0.0,0.00845,1e-05,1.73848]
[1780229912120,32.41,73868.23,0.0,0.00845,1e-05,1.73876]
[1780229912719,32.41,73868.23,0.0,0.00845,1e-05,1.73876]
[1780229918171,32.41,73873.9,0.0,0.00851,1e-05,1.74824]
[1780229926227,32.4,73873.77,0.0,0.0085,1e-05,1.74757]
[1780229931262,32.4,73874.67,0.0,0.00851,1e-05,1.7488]
[1780229936298,32.4,73874.29,0.0,0.0085,1e-05,1.74782]
[1780229941333,32.4,73887.51,0.0,0.00863,1e-05,1.77029]
[1780229948382,32.4,73889.39,0.0,0.00864,1e-05,1.7729]
[1780229953417,32.4,73892.45,0.0,0.00867,1e-05,1.77778]
[1780229958452,32.4,73895.74,0.0,0.0087,1e-05,1.783]
[1780229963487,32.39,73892.75,0.0,0.00866,1e-05,1.77723]
[1780229970537,32.39,73891.13,0.0,0.00865,1e-05,1.77375]
[1780229975588,32.39,73892.17,0.0,0.00865,1e-05,1.77403]
[1780229980623,32.39,73886.01,0.0,0.00859,1e-05,1.76288]
[1780229985658,32.39,73886.48,0.0,0.00859,1e-05,1.76335]
[1780229990694,32.39,73886.27,0.0,0.00858,1e-05,1.76262]
[1780229996777,32.39,73885.2,0.0,0.00857,1e-05,1.76036]
[1780230002496,32.38,73885.33,0.0,0.00857,1e-05,1.76034]
[1780230006602,32.38,73885.04,0.0,0.00857,1e-05,1.75966]
[1780230010878,32.38,73865.14,0.0,0.00838,1e-05,1.72519]
[1780230015913,32.38,73863.64,0.0,0.00837,1e-05,1.72263]
[1780230020948,32.38,73862.83,0.0,0.00836,1e-05,1.72124]
[1780230025984,32.38,73863.31,0.0,0.00836,1e-05,1.72206]
[1780230031019,32.38,73855.49,0.0,0.00829,1e-05,1.7077]
[1780230037061,32.38,73853.99,0.0,0.00827,1e-05,1.70515]
[1780230047131,32.38,73853.65,0.0,0.00827,1e-05,1.70458]
[1780230052166,32.38,73853.93,0.0,0.00827,1e-05,1.70505]
[1780230054718,32.38,73853.65,0.0,0.00827,1e-05,1.70458]
[1780230064250,32.38,73856.72,0.0,0.0083,1e-05,1.70993]
[1780230069285,32.38,73856.33,0.0,0.00829,1e-05,1.70932]
[1780230074321,32.38,73856.65,0.0,0.0083,1e-05,1.70993]
[1780230079356,32.38,73854.5,0.0,0.00828,1e-05,1.70639]
[1780230084390,32.39,73854.65,0.0,0.00828,1e-05,1.70677]
[1780230089426,32.39,73854.89,0.0,0.00828,1e-05,1.7073]
[1780230094461,32.39,73854.7,0.0,0.00828,1e-05,1.70607]
[1780230099497,32.39,73853.06,0.0,0.00826,1e-05,1.70347]
[1780230104531,32.39,73852.26,0.0,0.00826,1e-05,1.70234]
[1780230109567,32.39,73852.23,0.0,0.00826,1e-05,1.70253]
[1780230114602,32.39,73852.67,0.0,0.00826,1e-05,1.70353]
[1780230119637,32.39,73851.85,0.0,0.00826,1e-05,1.70238]
[1780230124672,32.39,73852.3,0.0,0.00826,1e-05,1.70337]
[1780230129707,32.39,73854.7,0.0,0.00829,1e-05,1.70765]
[1780230134742,32.39,73852.32,0.0,0.00827,1e-05,1.70383]
[1780230139777,32.39,73856.34,0.0,0.0083,1e-05,1.71085]
[1780230145819,32.39,73856.41,0.0,0.00831,1e-05,1.71118]
[1780230150853,32.39,73856.71,0.0,0.00831,1e-05,1.71186]
[1780230155889,32.39,73856.46,0.0,0.0083,1e-05,1.71055]
[1780230160019,32.39,73856.44,0.0,0.0083,1e-05,1.71062]
[1780230166967,32.44,73856.68,0.0,0.00838,1e-05,1.72396]
[1780230172005,32.47,73843.76,0.0,0.00831,1e-05,1.71114]
[1780230177039,32.5,73846.31,0.0,0.00838,1e-05,1.72464]
[1780230184090,32.54,73845.67,0.0,0.00845,1e-05,1.73623]
[1780230189126,32.57,73835.16,0.0,0.0084,1e-05,1.72724]
[1780230194161,32.6,73834.85,0.0,0.00844,1e-05,1.73569]
[1780230199196,32.62,73840.88,0.0,0.00855,1e-05,1.75493]
[1780230204231,32.65,73842.45,0.0,0.00861,1e-05,1.76639]
[1780230209266,32.69,73834.52,0.0,0.0086,1e-05,1.76305]
[1780230214303,32.71,73838.55,0.0,0.00868,1e-05,1.77757]
[1780230222357,32.76,73838.9,0.0,0.00876,1e-05,1.79179]
[1780230227393,32.78,73838.09,0.0,0.0088,1e-05,1.79883]
[1780230232427,32.81,73838.83,0.0,0.00885,1e-05,1.80851]
[1780230237462,32.84,73837.62,0.0,0.00889,1e-05,1.81471]
[1780230242497,32.86,73827.25,0.0,0.00883,1e-05,1.80481]
[1780230247532,32.89,73826.96,0.0,0.00887,1e-05,1.81261]
[1780230252567,32.92,73824.04,0.0,0.00889,1e-05,1.81572]
[1780230257602,32.94,73823.32,0.0,0.00893,1e-05,1.82265]
[1780230263644,32.97,73823.2,0.0,0.00898,1e-05,1.83217]
[1780230268678,33.0,73822.88,0.0,0.00903,1e-05,1.83965]
[1780230273714,33.02,73822.73,0.0,0.00906,1e-05,1.84626]
[1780230278749,33.05,73822.3,0.0,0.0091,1e-05,1.85343]
[1780230283785,33.07,73821.64,0.0,0.00914,1e-05,1.86014]
[1780230292848,33.12,73824.13,0.0,0.00925,1e-05,1.87862]
[1780230297884,33.14,73834.0,0.0,0.00939,1e-05,1.90412]
[1780230302919,33.17,73832.17,0.0,0.00941,1e-05,1.90833]
[1780230307954,33.19,73831.54,0.0,0.00945,1e-05,1.91471]
[1780230312989,33.21,73829.96,0.0,0.00947,1e-05,1.9193]
[1780230318025,33.24,73830.24,0.0,0.00952,1e-05,1.92724]
[1780230323062,33.26,73831.03,0.0,0.00957,1e-05,1.93604]
[1780230328100,33.28,73831.3,0.0,0.00961,1e-05,1.94383]
[1780230333135,33.3,73831.77,0.0,0.00965,1e-05,1.95076]
[1780230338170,33.32,73833.75,0.0,0.00971,1e-05,1.96159]
[1780230343206,33.35,73831.43,0.0,0.00973,1e-05,1.9644]
[1780230348240,33.37,73831.31,0.0,0.00977,1e-05,1.97125]
[1780230353275,33.39,73829.23,0.0,0.00979,1e-05,1.97441]
[1780230358310,33.41,73829.13,0.0,0.00983,1e-05,1.98121]
[1780230365359,33.44,73828.87,0.0,0.00988,1e-05,1.99042]
[1780230370394,33.46,73834.35,0.0,0.00998,1e-05,2.00753]
[1780230380465,33.51,73837.03,0.0,0.01009,1e-05,2.02722]
[1780230385500,33.53,73834.2,0.0,0.01009,1e-05,2.02842]
[1780230390535,33.54,73836.53,0.0,0.01016,1e-05,2.03935]
[1780230395570,33.56,73836.49,0.0,0.01019,1e-05,2.04453]
[1780230400605,33.58,73836.21,0.0,0.01022,1e-05,2.05039]
[1780230405640,33.6,73835.9,0.0,0.01025,1e-05,2.05615]
[1780230414703,33.64,73836.01,0.0,0.01032,1e-05,2.06763]
[1780230419738,33.66,73834.93,0.0,0.01034,1e-05,2.07178]
[1780230424773,33.67,73834.89,0.0,0.01038,1e-05,2.07787]
[1780230429808,33.69,73834.8,0.0,0.01041,1e-05,2.08381]
[1780230434843,33.71,73834.64,0.0,0.01044,1e-05,2.08957]
[1780230440885,33.73,73833.72,0.0,0.01048,1e-05,2.09502]
[1780230450955,33.77,73830.99,0.0,0.01052,1e-05,2.10175]
[1780230455990,33.78,73832.56,0.0,0.01056,1e-05,2.10947]
[1780230462032,33.81,73832.07,0.0,0.0106,1e-05,2.11555]
[1780230467067,33.82,73832.17,0.0,0.01063,1e-05,2.12155]
[1780230472102,33.84,73832.06,0.0,0.01066,1e-05,2.12708]
[1780230478144,33.86,73834.23,0.0,0.01073,1e-05,2.13814]
[1780230485193,33.88,73833.88,0.0,0.01077,1e-05,2.1453]
[1780230491235,33.9,73831.78,0.0,0.01078,1e-05,2.14784]
[1780230498284,33.93,73831.85,0.0,0.01083,1e-05,2.15573]
[1780230504326,33.94,73832.13,0.0,0.01087,1e-05,2.16285]
[1780230509360,33.96,73832.28,0.0,0.0109,1e-05,2.16857]
[1780230518424,33.99,73832.32,0.0,0.01095,1e-05,2.17701]
[1780230523459,34.0,73832.71,0.0,0.01099,1e-05,2.18306]
[1780230536190,34.02,73832.43,0.0,0.01101,1e-05,2.18668]
[1780230537171,34.04,73832.43,0.0,0.01106,1e-05,2.19598]
[1780230542592,34.06,73832.18,0.0,0.01109,1e-05,2.20159]
[1780230552662,34.09,73832.14,0.0,0.01115,1e-05,2.21155]
[1780230558704,34.11,73832.2,0.0,0.01119,1e-05,2.21761]
[1780230563740,34.12,73832.65,0.0,0.01122,1e-05,2.22341]
[1780230575824,34.16,73832.38,0.0,0.01128,1e-05,2.23318]
[1780230580858,34.17,73832.31,0.0,0.0113,1e-05,2.23781]
[1780230585894,34.18,73834.91,0.0,0.01136,1e-05,2.24777]
[1780230590929,34.2,73835.92,0.0,0.0114,1e-05,2.25444]
[1780230598984,34.22,73837.09,0.0,0.01146,1e-05,2.26413]
[1780230604019,34.23,73834.17,0.0,0.01145,1e-05,2.26276]
[1780230609055,34.24,73831.52,0.0,0.01145,1e-05,2.26198]
[1780230615099,34.26,73830.08,0.0,0.01146,1e-05,2.26456]
[1780230620137,34.27,73829.86,0.0,0.01148,1e-05,2.26865]
[1780230626179,34.29,73829.95,0.0,0.01152,1e-05,2.27424]
[1780230634235,34.31,73829.97,0.0,0.01155,1e-05,2.2801]
[1780230634576,34.31,73829.97,0.0,0.01155,1e-05,2.2801]
[1780230640277,34.32,73829.72,0.0,0.01158,1e-05,2.28487]
[1780230650347,34.35,73829.43,0.0,0.01163,1e-05,2.29298]
[1780230655382,34.36,73829.43,0.0,0.01165,1e-05,2.29727]
[1780230663438,34.38,73828.24,0.0,0.01168,1e-05,2.30163]
[1780230676529,34.41,73829.09,0.0,0.01175,1e-05,2.31419]
[1780230687608,34.44,73829.44,0.0,0.01181,1e-05,2.32387]
[1780230694655,34.45,73830.28,0.0,0.01184,1e-05,2.3299]
[1780230699691,34.46,73830.76,0.0,0.01187,1e-05,2.33485]
[1780230705734,34.48,73830.28,0.0,0.0119,1e-05,2.33855]
[1780230713790,34.5,73830.56,0.0,0.01194,1e-05,2.34604]
[1780230718825,34.51,73830.31,0.0,0.01196,1e-05,2.34934]
[1780230728894,34.53,73830.37,0.0,0.012,1e-05,2.35699]
[1780230738965,34.55,73830.37,0.0,0.01205,1e-05,2.36438]
[1780230740037,34.55,73830.37,0.0,0.01205,1e-05,2.36438]
[1780230749035,34.57,73830.19,0.0,0.01209,1e-05,2.37125]
[1780230761126,34.59,73830.36,0.0,0.01213,1e-05,2.37879]
[1780230766161,34.6,73830.31,0.0,0.01215,1e-05,2.38219]
[1780230771196,34.61,73829.84,0.0,0.01217,1e-05,2.38467]
[1780230776231,34.62,73829.78,0.0,0.01219,1e-05,2.38799]
[1780230787308,34.64,73829.49,0.0,0.01223,1e-05,2.39485]
[1780230792343,34.65,73828.51,0.0,0.01224,1e-05,2.39616]
[1780230798384,34.67,73828.97,0.0,0.01226,1e-05,2.40111]
[1780230803420,34.67,73829.52,0.0,0.01229,1e-05,2.40555]
[1780230808456,34.68,73829.27,0.0,0.01231,1e-05,2.40825]
[1780230813491,34.69,73830.38,0.0,0.01233,1e-05,2.41243]
[1780230818526,34.7,73831.7,0.0,0.01237,1e-05,2.41838]
[1780230823560,34.71,73831.56,0.0,0.01238,1e-05,2.4212]
[1780230837659,34.73,73831.56,0.0,0.01243,1e-05,2.42978]
[1780230842694,34.74,73827.86,0.0,0.01241,1e-05,2.425]
[1780230847729,34.75,73821.56,0.0,0.01235,1e-05,2.41479]
[1780230852764,34.76,73808.37,0.0,0.01221,1e-05,2.39033]
[1780230857799,34.77,73806.24,0.0,0.0122,1e-05,2.38917]
[1780230862834,34.78,73804.8,0.0,0.0122,1e-05,2.38946]
[1780230867869,34.79,73804.65,0.0,0.01222,1e-05,2.39241]
[1780230872904,34.8,73803.84,0.0,0.01222,1e-05,2.3926]
[1780230877940,34.81,73804.33,0.0,0.01225,1e-05,2.39746]
[1780230882976,34.82,73807.86,0.0,0.01231,1e-05,2.40795]
[1780230888012,34.83,73808.65,0.0,0.01234,1e-05,2.41266]
[1780230893047,34.83,73810.24,0.0,0.01238,1e-05,2.41898]
[1780230898084,34.84,73809.83,0.0,0.01239,1e-05,2.42107]
[1780230900995,34.85,73809.96,0.0,0.0124,1e-05,2.42252]
[1780230906140,34.86,73820.25,0.0,0.01254,1e-05,2.44761]
[1780230911175,34.86,73822.65,0.0,0.01259,1e-05,2.45539]
[1780230916210,34.87,73822.3,0.0,0.0126,1e-05,2.4573]
[1780230918028,34.87,73822.3,0.0,0.0126,1e-05,2.4573]
[1780230923259,34.88,73827.45,0.0,0.01269,1e-05,2.47189]
[1780230928294,34.89,73827.99,0.0,0.01271,1e-05,2.47555]
[1780230934336,34.9,73826.38,0.0,0.0127,1e-05,2.47372]
[1780230939371,34.9,73825.85,0.0,0.01271,1e-05,2.47505]
[1780230944406,34.91,73825.95,0.0,0.01272,1e-05,2.47769]
[1780230949441,34.92,73832.18,0.0,0.01281,1e-05,2.49342]
[1780230955483,34.92,73836.96,0.0,0.01289,1e-05,2.50637]
[1780230961524,34.93,73837.92,0.0,0.01292,1e-05,2.51101]
[1780230966560,34.94,73836.31,0.0,0.01291,1e-05,2.50968]
[1780230971594,34.94,73836.55,0.0,0.01293,1e-05,2.51232]
[1780230977637,34.95,73836.27,0.0,0.01294,1e-05,2.51423]
[1780230982672,34.95,73827.79,0.0,0.01284,1e-05,2.49809]
[1780230988714,34.96,73826.14,0.0,0.01284,1e-05,2.49724]
[1780230994756,34.97,73828.1,0.0,0.01287,1e-05,2.50271]
[1780230999792,34.98,73826.98,0.0,0.01287,1e-05,2.50246]
[1780231004827,34.98,73826.64,0.0,0.01288,1e-05,2.50387]
[1780231009862,34.99,73828.78,0.0,0.01292,1e-05,2.5106]
[1780231014897,34.99,73826.98,0.0,0.01291,1e-05,2.50881]
[1780231019932,35.0,73827.21,0.0,0.01292,1e-05,2.51138]
[1780231024967,35.0,73827.46,0.0,0.01294,1e-05,2.51397]
[1780231031009,35.01,73827.85,0.0,0.01296,1e-05,2.51724]
[1780231038058,35.02,73827.8,0.0,0.01297,1e-05,2.51992]
[1780231043093,35.02,73827.87,0.0,0.01299,1e-05,2.52204]
[1780231048128,35.03,73827.64,0.0,0.013,1e-05,2.52388]
[1780231053163,35.04,73827.13,0.0,0.013,1e-05,2.52333]
[1780231059205,35.04,73826.93,0.0,0.01301,1e-05,2.52521]
[1780231066254,35.05,73827.19,0.0,0.01303,1e-05,2.52844]
[1780231069793,35.05,73829.6,0.0,0.01306,1e-05,2.53441]
[1780231072296,35.06,73850.85,0.0,0.01334,1e-05,2.58216]
[1780231073714,35.06,73850.85,0.0,0.01334,1e-05,2.58216]
[1780231079345,35.06,73851.62,0.0,0.01336,1e-05,2.58582]
[1780231084380,35.06,73842.04,0.0,0.01325,1e-05,2.56628]
[1780231091429,35.07,73842.43,0.0,0.01327,1e-05,2.56934]
[1780231096465,35.07,73842.31,0.0,0.01328,1e-05,2.57065]
[1780231101500,35.08,73842.17,0.0,0.01328,1e-05,2.57192]
[1780231106535,35.08,73839.79,0.0,0.01326,1e-05,2.56828]
[1780231113584,35.09,73839.73,0.0,0.01327,1e-05,2.56897]
[1780231120633,35.1,73840.51,0.0,0.01329,1e-05,2.5729]
[1780231125669,35.1,73839.26,0.0,0.01328,1e-05,2.57173]
[1780231133724,35.11,73838.33,0.0,0.01329,1e-05,2.57221]
[1780231142787,35.11,73838.5,0.0,0.01331,1e-05,2.57537]
[1780231147822,35.12,73838.2,0.0,0.01331,1e-05,2.57624]
[1780231154870,35.12,73837.77,0.0,0.01332,1e-05,2.57741]
[1780231162930,35.13,73840.08,0.0,0.01336,1e-05,2.58482]
[1780231167966,35.13,73837.89,0.0,0.01334,1e-05,2.58146]
[1780231173001,35.14,73834.17,0.0,0.0133,1e-05,2.57336]
[1780231178036,35.14,73834.04,0.0,0.0133,1e-05,2.57454]
[1780231192133,35.15,73834.26,0.0,0.01333,1e-05,2.57905]
[1780231201207,35.16,73834.26,0.0,0.01335,1e-05,2.58159]
[1780231209263,35.17,73834.21,0.0,0.01336,1e-05,2.58366]
[1780231215305,35.17,73829.03,0.0,0.0133,1e-05,2.57395]
[1780231220339,35.18,73828.24,0.0,0.0133,1e-05,2.57389]
[1780231225375,35.18,73828.5,0.0,0.01331,1e-05,2.57583]
[1780231230409,35.18,73828.35,0.0,0.01332,1e-05,2.57682]
[1780231235445,35.19,73828.19,0.0,0.01332,1e-05,2.57637]
[1780231244508,35.19,73828.2,0.0,0.01333,1e-05,2.5787]
[1780231250550,35.2,73828.61,0.0,0.01334,1e-05,2.58107]
[1780231257599,35.2,73828.58,0.0,0.01335,1e-05,2.58267]
[1780231262636,35.2,73828.61,0.0,0.01336,1e-05,2.5839]
[1780231268678,35.21,73828.52,0.0,0.01337,1e-05,2.58506]
[1780231274720,35.21,73828.78,0.0,0.01338,1e-05,2.58697]
[1780231279754,35.21,73839.4,0.0,0.01352,1e-05,2.6114]
[1780231284790,35.22,73853.0,0.0,0.01371,1e-05,2.64241]
[1780231289826,35.22,73857.05,0.0,0.01376,1e-05,2.65206]
[1780231294861,35.22,73855.69,0.0,0.01374,1e-05,2.64822]
[1780231299896,35.22,73856.24,0.0,0.01375,1e-05,2.65011]
[1780231304931,35.22,73858.08,0.0,0.01378,1e-05,2.65488]
[1780231309966,35.23,73859.06,0.0,0.0138,1e-05,2.6577]
[1780231318054,35.23,73859.09,0.0,0.01381,1e-05,2.65875]
[1780231323089,35.23,73859.88,0.0,0.01382,1e-05,2.66111]
[1780231329131,35.23,73864.11,0.0,0.01388,1e-05,2.67124]
[1780231334166,35.23,73866.2,0.0,0.01391,1e-05,2.67642]
[1780231339201,35.23,73868.63,0.0,0.01395,1e-05,2.68234]
[1780231345243,35.24,73868.69,0.0,0.01395,1e-05,2.68297]
[1780231351285,35.24,73872.74,0.0,0.014,1e-05,2.6911]
[1780231357327,35.24,73872.73,0.0,0.014,1e-05,2.69151]
[1780231362361,35.24,73869.67,0.0,0.01396,1e-05,2.68497]
[1780231368404,35.24,73869.49,0.0,0.01396,1e-05,2.68509]
[1780231373439,35.24,73868.71,0.0,0.01396,1e-05,2.68377]
[1780231378478,35.24,73868.63,0.0,0.01396,1e-05,2.68413]
[1780231385527,35.24,73868.76,0.0,0.01396,1e-05,2.68504]
[1780231390563,35.25,73870.38,0.0,0.01399,1e-05,2.68913]
[1780231395598,35.25,73870.91,0.0,0.014,1e-05,2.69073]
[1780231400633,35.25,73872.18,0.0,0.01402,1e-05,2.69399]
[1780231407682,35.25,73872.29,0.0,0.01402,1e-05,2.69478]
[1780231412717,35.25,73872.55,0.0,0.01402,1e-05,2.6943]
[1780231417752,35.25,73874.79,0.0,0.01405,1e-05,2.69976]
[1780231422787,35.25,73873.7,0.0,0.01404,1e-05,2.69765]
[1780231427822,35.25,73873.74,0.0,0.01404,1e-05,2.69814]
[1780231432857,35.25,73873.79,0.0,0.01405,1e-05,2.69865]
[1780231437892,35.26,73873.83,0.0,0.01405,1e-05,2.69914]
[1780231442927,35.26,73873.84,0.0,0.01405,1e-05,2.69957]
[1780231447962,35.26,73873.52,0.0,0.01405,1e-05,2.69925]
[1780231452997,35.26,73873.73,0.0,0.01406,1e-05,2.70013]
[1780231458032,35.26,73873.44,0.0,0.01405,1e-05,2.69989]
[1780231463067,35.26,73873.37,0.0,0.01406,1e-05,2.70014]
[1780231469109,35.26,73873.35,0.0,0.01406,1e-05,2.70058]
[1780231469752,35.26,73873.35,0.0,0.01406,1e-05,2.70058]
[1780231470526,35.26,73873.32,0.0,0.01406,1e-05,2.7006]
[1780231470673,35.26,73873.32,0.0,0.01406,1e-05,2.7006]
[1780231472586,35.26,73869.79,0.0,0.01399,1e-05,2.6891]
[1780231478173,35.26,73869.39,0.0,0.01399,1e-05,2.68881]
[1780231483208,35.26,73869.54,0.0,0.01399,1e-05,2.68965]
[1780231491265,35.26,73874.0,0.0,0.01406,1e-05,2.7005]
[1780231496300,35.26,73881.4,0.0,0.01416,1e-05,2.71759]
[1780231501336,35.26,73879.17,0.0,0.01413,1e-05,2.71274]
[1780231506375,35.26,73881.11,0.0,0.01416,1e-05,2.71737]
[1780231511410,35.26,73882.44,0.0,0.01418,1e-05,2.72059]
[1780231516445,35.26,73882.34,0.0,0.01418,1e-05,2.72052]
[1780231521480,35.26,73877.46,0.0,0.01411,1e-05,2.70957]
[1780231526515,35.27,73878.66,0.0,0.01413,1e-05,2.71253]
[1780231531550,35.27,73877.97,0.0,0.01412,1e-05,2.70972]
[1780231537591,35.27,73879.38,0.0,0.01414,1e-05,2.71321]
[1780231545648,35.27,73877.24,0.0,0.01411,1e-05,2.70871]
[1780231555718,35.27,73877.24,0.0,0.01411,1e-05,2.7092]
[1780231561760,35.27,73877.84,0.0,0.01412,1e-05,2.71083]
[1780231569816,35.27,73878.14,0.0,0.01413,1e-05,2.71185]
[1780231574851,35.27,73877.48,0.0,0.01412,1e-05,2.71055]
[1780231579886,35.27,73877.43,0.0,0.01412,1e-05,2.71064]
[1780231584921,35.27,73871.35,0.0,0.01404,1e-05,2.69708]
[1780231592977,35.27,73868.71,0.0,0.014,1e-05,2.69016]
[1780231598013,35.27,73866.62,0.0,0.01398,1e-05,2.68582]
[1780231602276,35.28,73866.18,0.0,0.01397,1e-05,2.68508]
[1780231608084,35.28,73865.66,0.0,0.01397,1e-05,2.68451]
[1780231614588,35.28,73865.66,0.0,0.01397,1e-05,2.68451]
[1780231617997,35.28,73865.43,0.0,0.01397,1e-05,2.68482]
[1780231625201,35.28,73865.52,0.0,0.01398,1e-05,2.68579]
[1780231631948,35.28,73865.81,0.0,0.01398,1e-05,2.68663]
[1780231637286,35.28,73865.21,0.0,0.01398,1e-05,2.6862]
[1780231642321,35.29,73861.8,0.0,0.01393,1e-05,2.67898]
[1780231647356,35.29,73856.04,0.0,0.01386,1e-05,2.66664]
[1780231648968,35.29,73855.75,0.0,0.01386,1e-05,2.66612]
[1780231655116,35.29,73851.71,0.0,0.0138,1e-05,2.65625]
[1780231661455,35.29,73853.07,0.0,0.01383,1e-05,2.66038]
[1780231666490,35.29,73853.47,0.0,0.01384,1e-05,2.6619]
[1780231674546,35.3,73854.02,0.0,0.01385,1e-05,2.66405]
[1780231679582,35.3,73849.82,0.0,0.0138,1e-05,2.65527]
[1780231684616,35.3,73848.76,0.0,0.01379,1e-05,2.6536]
[1780231689652,35.3,73847.49,0.0,0.01377,1e-05,2.65145]
[1780231694688,35.3,73848.28,0.0,0.01379,1e-05,2.65393]
[1780231699723,35.31,73851.68,0.0,0.01384,1e-05,2.6622]
[1780231704758,35.31,73856.08,0.0,0.0139,1e-05,2.67264]
[1780231709793,35.31,73857.1,0.0,0.01392,1e-05,2.67541]
[1780231714828,35.31,73857.03,0.0,0.01391,1e-05,2.67435]
[1780231719863,35.31,73855.29,0.0,0.01389,1e-05,2.67088]
[1780231727919,35.31,73855.03,0.0,0.01389,1e-05,2.67101]
[1780231734968,35.31,73855.08,0.0,0.0139,1e-05,2.67172]
[1780231739136,35.31,73855.08,0.0,0.0139,1e-05,2.67172]
[1780231740116,35.32,73855.08,0.0,0.0139,1e-05,2.67205]
[1780231746045,35.31,73852.51,0.0,0.01385,1e-05,2.66467]
[1780231755108,35.31,73851.84,0.0,0.01385,1e-05,2.664]
[1780231761150,35.31,73852.31,0.0,0.01386,1e-05,2.66558]
[1780231766185,35.32,73852.46,0.0,0.01386,1e-05,2.66633]
[1780231774141,35.32,73852.3,0.0,0.01386,1e-05,2.66605]
[1780231782297,35.32,73851.25,0.0,0.01385,1e-05,2.66344]
[1780231788339,35.32,73850.34,0.0,0.01384,1e-05,2.6619]
[1780231796395,35.32,73853.17,0.0,0.01388,1e-05,2.66885]
[1780231801430,35.32,73851.92,0.0,0.01387,1e-05,2.66642]
[1780231808479,35.32,73853.79,0.0,0.01389,1e-05,2.67112]
[1780231813514,35.33,73854.57,0.0,0.01391,1e-05,2.67317]
[1780231818549,35.33,73867.32,0.0,0.01408,1e-05,2.70213]
[1780231824592,35.33,73866.56,0.0,0.01407,1e-05,2.70051]
[1780231829626,35.33,73865.76,0.0,0.01406,1e-05,2.69883]
[1780231835669,35.33,73865.64,0.0,0.01405,1e-05,2.69729]
[1780231842717,35.33,73866.85,0.0,0.01407,1e-05,2.70025]
[1780231853795,35.33,73866.76,0.0,0.01407,1e-05,2.70042]
[1780231858835,35.33,73865.26,0.0,0.01405,1e-05,2.69722]
[1780231864875,35.33,73865.17,0.0,0.01405,1e-05,2.69731]
[1780231870917,35.33,73864.5,0.0,0.01404,1e-05,2.69611]
[1780231876959,35.33,73863.86,0.0,0.01404,1e-05,2.695]
[1780231882003,35.33,73857.75,0.0,0.01396,1e-05,2.68156]
[1780231887039,35.33,73858.46,0.0,0.01397,1e-05,2.68354]
[1780231890837,35.33,73858.43,0.0,0.01397,1e-05,2.68362]
[1780231890972,35.33,73858.43,0.0,0.01397,1e-05,2.68362]
[1780231897108,35.34,73853.69,0.0,0.0139,1e-05,2.67218]
[1780231903150,35.34,73853.57,0.0,0.0139,1e-05,2.67242]
[1780231910199,35.34,73853.41,0.0,0.01391,1e-05,2.67263]
[1780231916240,35.34,73855.28,0.0,0.01393,1e-05,2.67728]
[1780231922283,35.34,73850.37,0.0,0.01387,1e-05,2.66676]
[1780231927318,35.34,73844.55,0.0,0.0138,1e-05,2.65417]
[1780231933360,35.34,73842.95,0.0,0.01378,1e-05,2.65123]
[1780231938395,35.35,73842.86,0.0,0.01378,1e-05,2.65156]
[1780231940528,35.35,73841.48,0.0,0.01376,1e-05,2.64859]
[1780231946717,35.35,73832.09,0.0,0.01364,1e-05,2.62857]
[1780231954114,35.35,73829.45,0.0,0.01361,1e-05,2.62265]
[1780231962564,35.36,73827.74,0.0,0.0136,1e-05,2.62057]
[1780231967599,35.36,73826.72,0.0,0.01359,1e-05,2.61929]
[1780231972634,35.36,73821.05,0.0,0.01352,1e-05,2.60781]
[1780231972974,35.36,73821.05,0.0,0.01352,1e-05,2.60781]
[1780231978676,35.37,73809.24,0.0,0.01338,1e-05,2.58338]
[1780231983711,35.37,73800.21,0.0,0.01327,1e-05,2.56505]
[1780231988746,35.37,73801.25,0.0,0.01329,1e-05,2.56872]
[1780231994788,35.38,73793.73,0.0,0.01321,1e-05,2.55413]
[1780231999724,35.38,73793.0,0.0,0.0132,1e-05,2.55341]
[1780232004858,35.39,73794.32,0.0,0.01323,1e-05,2.55824]
[1780232009893,35.39,73795.37,0.0,0.01325,1e-05,2.56186]
[1780232014929,35.39,73793.5,0.0,0.01323,1e-05,2.5577]
[1780232019963,35.4,73792.75,0.0,0.01323,1e-05,2.5574]
[1780232027013,35.4,73794.3,0.0,0.01326,1e-05,2.56252]
[1780232034062,35.41,73793.33,0.0,0.01326,1e-05,2.56214]
[1780232039097,35.41,73792.69,0.0,0.01326,1e-05,2.56197]
[1780232044132,35.41,73792.7,0.0,0.01326,1e-05,2.56319]
[1780232050175,35.42,73792.89,0.0,0.01328,1e-05,2.56524]
[1780232056216,35.42,73792.26,0.0,0.01328,1e-05,2.56526]
[1780232062259,35.43,73792.45,0.0,0.01329,1e-05,2.56703]
[1780232071323,35.43,73792.46,0.0,0.01329,1e-05,2.56763]
[1780232077365,35.43,73791.74,0.0,0.01329,1e-05,2.56735]
[1780232082400,35.44,73793.13,0.0,0.01331,1e-05,2.5714]
[1780232087435,35.44,73793.58,0.0,0.01333,1e-05,2.57337]
[1780232093477,35.44,73793.41,0.0,0.01333,1e-05,2.57416]
[1780232101533,35.45,73797.52,0.0,0.01339,1e-05,2.58465]
[1780232106568,35.45,73800.59,0.0,0.01344,1e-05,2.59217]
[1780232112610,35.45,73796.85,0.0,0.0134,1e-05,2.58504]
[1780232118652,35.46,73797.03,0.0,0.0134,1e-05,2.5865]
[1780232124695,35.46,73797.1,0.0,0.01341,1e-05,2.58773]
[1780232129731,35.46,73794.25,0.0,0.01338,1e-05,2.58243]
[1780232135772,35.46,73791.29,0.0,0.01334,1e-05,2.57577]
[1780232140808,35.47,73791.22,0.0,0.01335,1e-05,2.57666]
[1780232145843,35.47,73788.7,0.0,0.01332,1e-05,2.57222]
[1780232151885,35.47,73788.79,0.0,0.01333,1e-05,2.57366]
[1780232156922,35.48,73791.19,0.0,0.01337,1e-05,2.57991]
[1780232161957,35.48,73793.57,0.0,0.0134,1e-05,2.58606]
[1780232166993,35.48,73806.57,0.0,0.01358,1e-05,2.61536]
[1780232172028,35.48,73807.25,0.0,0.01359,1e-05,2.61752]
[1780232177063,35.48,73807.39,0.0,0.0136,1e-05,2.61849]
[1780232182098,35.49,73807.49,0.0,0.0136,1e-05,2.61939]
[1780232187133,35.49,73809.62,0.0,0.01363,1e-05,2.62474]
[1780232193176,35.49,73810.76,0.0,0.01364,1e-05,2.6266]
[1780232198210,35.49,73811.81,0.0,0.01366,1e-05,2.62956]
[1780232204252,35.49,73815.01,0.0,0.01371,1e-05,2.63738]
[1780232210294,35.5,73816.03,0.0,0.01373,1e-05,2.64033]
[1780232215329,35.5,73821.82,0.0,0.01381,1e-05,2.65384]
[1780232220363,35.5,73820.98,0.0,0.0138,1e-05,2.65244]
[1780232225399,35.5,73820.77,0.0,0.0138,1e-05,2.65248]
[1780232232448,35.5,73818.7,0.0,0.01378,1e-05,2.64864]
[1780232237483,35.5,73818.41,0.0,0.01378,1e-05,2.64857]
[1780232243525,35.51,73818.41,0.0,0.01378,1e-05,2.64927]
[1780232249567,35.51,73818.46,0.0,0.01378,1e-05,2.65008]
[1780232260643,35.51,73818.39,0.0,0.01378,1e-05,2.64977]
[1780232265680,35.51,73818.43,0.0,0.01379,1e-05,2.65045]
[1780232272729,35.52,73818.46,0.0,0.01379,1e-05,2.65135]
[1780232284813,35.52,73818.46,0.0,0.0138,1e-05,2.65276]
[1780232290855,35.52,73818.36,0.0,0.01381,1e-05,2.65324]
[1780232295890,35.52,73818.52,0.0,0.01381,1e-05,2.65417]
[1780232301932,35.52,73818.56,0.0,0.01382,1e-05,2.65494]
[1780232306967,35.53,73818.58,0.0,0.01382,1e-05,2.65556]
[1780232312003,35.53,73818.57,0.0,0.01382,1e-05,2.65465]
[1780232324086,35.53,73818.6,0.0,0.01382,1e-05,2.65607]
[1780232335163,35.53,73818.57,0.0,0.01383,1e-05,2.65723]
[1780232341206,35.54,73818.56,0.0,0.01383,1e-05,2.65786]
[1780232348254,35.54,73818.92,0.0,0.01384,1e-05,2.65942]
[1780232354296,35.54,73818.93,0.0,0.01385,1e-05,2.66008]
[1780232361345,35.54,73818.86,0.0,0.01385,1e-05,2.66065]
[1780232363667,35.54,73818.58,0.0,0.01385,1e-05,2.66013]
[1780232364603,35.54,73818.58,0.0,0.01385,1e-05,2.66034]
[1780232369763,35.54,73818.42,0.0,0.01385,1e-05,2.66009]
[1780232375443,35.55,73818.45,0.0,0.01385,1e-05,2.65964]
[1780232389541,35.55,73818.39,0.0,0.01386,1e-05,2.66104]
[1780232399611,35.55,73818.39,0.0,0.01386,1e-05,2.66202]
[1780232405655,35.55,73818.79,0.0,0.01387,1e-05,2.66348]
[1780232410690,35.56,73818.61,0.0,0.01387,1e-05,2.66355]
[1780232417740,35.56,73818.59,0.0,0.01387,1e-05,2.66415]
[1780232422775,35.56,73823.03,0.0,0.01394,1e-05,2.67451]
[1780232432846,35.56,73822.08,0.0,0.01392,1e-05,2.67172]
[1780232437881,35.56,73822.16,0.0,0.01392,1e-05,2.67229]
[1780232445939,35.56,73821.74,0.0,0.01392,1e-05,2.67198]
[1780232451045,35.56,73816.58,0.0,0.01386,1e-05,2.66095]
[1780232456080,35.57,73812.59,0.0,0.01381,1e-05,2.65257]
[1780232461118,35.57,73816.77,0.0,0.01387,1e-05,2.66245]
[1780232466155,35.57,73817.03,0.0,0.01387,1e-05,2.66348]
[1780232471190,35.57,73816.63,0.0,0.01387,1e-05,2.66303]
[1780232476225,35.57,73816.41,0.0,0.01387,1e-05,2.66299]
[1780232482266,35.57,73815.79,0.0,0.01386,1e-05,2.66214]
[1780232489036,35.57,73815.71,0.0,0.01386,1e-05,2.66214]
[1780232494351,35.58,73815.71,0.0,0.01386,1e-05,2.66157]
[1780232499386,35.58,73815.38,0.0,0.01386,1e-05,2.66128]
[1780232507442,35.58,73814.68,0.0,0.01386,1e-05,2.66044]
[1780232512477,35.58,73814.58,0.0,0.01386,1e-05,2.66066]
[1780232518519,35.58,73814.44,0.0,0.01386,1e-05,2.66087]
[1780232523554,35.58,73812.53,0.0,0.01384,1e-05,2.65707]
[1780232531610,35.58,73812.01,0.0,0.01383,1e-05,2.65668]
[1780232537651,35.59,73807.8,0.0,0.01378,1e-05,2.64805]
[1780232542686,35.59,73807.11,0.0,0.01378,1e-05,2.64705]
[1780232547722,35.59,73804.7,0.0,0.01375,1e-05,2.64227]
[1780232552757,35.59,73804.2,0.0,0.01374,1e-05,2.6403]
[1780232557792,35.59,73806.18,0.0,0.01377,1e-05,2.64521]
[1780232562827,35.59,73819.73,0.0,0.01395,1e-05,2.67572]
[1780232567862,35.59,73819.66,0.0,0.01395,1e-05,2.67582]
[1780232572897,35.59,73819.45,0.0,0.01395,1e-05,2.67561]
[1780232577932,35.6,73819.53,0.0,0.01395,1e-05,2.67606]
[1780232582967,35.6,73815.3,0.0,0.0139,1e-05,2.66691]
[1780232588003,35.6,73814.6,0.0,0.01389,1e-05,2.66572]
[1780232594044,35.6,73814.58,0.0,0.01389,1e-05,2.66613]
[1780232599079,35.6,73814.62,0.0,0.01389,1e-05,2.6666]
[1780232604114,35.6,73815.97,0.0,0.01391,1e-05,2.66996]
[1780232611165,35.6,73815.1,0.0,0.0139,1e-05,2.66704]
[1780232618214,35.6,73815.68,0.0,0.01391,1e-05,2.66884]
[1780232623249,35.6,73816.37,0.0,0.01392,1e-05,2.67071]
[1780232628285,35.6,73818.4,0.0,0.01395,1e-05,2.67557]
[1780232634326,35.61,73824.41,0.0,0.01403,1e-05,2.68927]
[1780232639362,35.61,73821.26,0.0,0.01399,1e-05,2.68242]
[1780232644397,35.61,73816.4,0.0,0.01393,1e-05,2.6719]
[1780232649431,35.61,73818.34,0.0,0.01396,1e-05,2.67662]
[1780232654466,35.61,73817.12,0.0,0.01394,1e-05,2.67428]
[1780232659502,35.61,73810.68,0.0,0.01386,1e-05,2.66038]
[1780232664537,35.61,73807.33,0.0,0.01382,1e-05,2.65347]
[1780232669572,35.61,73792.44,0.0,0.01363,1e-05,2.6212]
[1780232675614,35.62,73791.41,0.0,0.01361,1e-05,2.6185]
[1780232680649,35.62,73791.46,0.0,0.01362,1e-05,2.6194]
[1780232686691,35.62,73789.62,0.0,0.0136,1e-05,2.61627]
[1780232691726,35.62,73788.15,0.0,0.01358,1e-05,2.6138]
[1780232696760,35.62,73786.44,0.0,0.01357,1e-05,2.61081]
[1780232701796,35.63,73783.71,0.0,0.01354,1e-05,2.60562]
[1780232706831,35.63,73784.09,0.0,0.01355,1e-05,2.60739]
[1780232711866,35.63,73784.11,0.0,0.01355,1e-05,2.60817]
[1780232713302,35.63,73784.11,0.0,0.01355,1e-05,2.60817]
[1780232719922,35.63,73784.31,0.0,0.01356,1e-05,2.60971]
[1780232724957,35.64,73783.39,0.0,0.01356,1e-05,2.60939]
[1780232729992,35.64,73782.67,0.0,0.01356,1e-05,2.60949]
[1780232735029,35.65,73779.87,0.0,0.01353,1e-05,2.60361]
[1780232740064,35.65,73777.29,0.0,0.0135,1e-05,2.5997]
[1780232745099,35.66,73777.74,0.0,0.01352,1e-05,2.60241]
[1780232750134,35.66,73776.7,0.0,0.01352,1e-05,2.60187]
[1780232755169,35.67,73782.01,0.0,0.01359,1e-05,2.61479]
[1780232760204,35.67,73787.71,0.0,0.01367,1e-05,2.62783]
[1780232765239,35.67,73788.68,0.0,0.01369,1e-05,2.63046]
[1780232770274,35.67,73788.26,0.0,0.01368,1e-05,2.63001]
[1780232775309,35.67,73787.63,0.0,0.01368,1e-05,2.62912]
[1780232780344,35.67,73786.48,0.0,0.01367,1e-05,2.62709]
[1780232786390,35.67,73787.95,0.0,0.01369,1e-05,2.63092]
[1780232791427,35.68,73787.74,0.0,0.01368,1e-05,2.62951]
[1780232797470,35.68,73787.78,0.0,0.01369,1e-05,2.6302]
[1780232802504,35.68,73787.0,0.0,0.01368,1e-05,2.62898]
[1780232807340,35.68,73792.64,0.0,0.01376,1e-05,2.64182]
[1780232812574,35.68,73793.55,0.0,0.01377,1e-05,2.64449]
[1780232817609,35.68,73787.77,0.0,0.0137,1e-05,2.63214]
[1780232822644,35.68,73786.2,0.0,0.01368,1e-05,2.62919]
[1780232827686,35.69,73791.3,0.0,0.01375,1e-05,2.64089]
[1780232832722,35.69,73791.37,0.0,0.01375,1e-05,2.64147]
[1780232839771,35.69,73791.49,0.0,0.01376,1e-05,2.64233]
[1780232847108,35.69,73791.7,0.0,0.01376,1e-05,2.64297]
[1780232852862,35.69,73786.08,0.0,0.01369,1e-05,2.63015]
[1780232858903,35.69,73788.26,0.0,0.01372,1e-05,2.63557]
[1780232863939,35.7,73786.57,0.0,0.0137,1e-05,2.63232]
[1780232870988,35.7,73784.45,0.0,0.01368,1e-05,2.62839]
[1780232876024,35.7,73785.88,0.0,0.0137,1e-05,2.63205]
[1780232881058,35.7,73785.36,0.0,0.0137,1e-05,2.63149]
[1780232886093,35.7,73784.55,0.0,0.01369,1e-05,2.63019]
[1780232891128,35.7,73783.86,0.0,0.01368,1e-05,2.62914]
[1780232897170,35.7,73785.62,0.0,0.01371,1e-05,2.63355]
[1780232902204,35.71,73786.17,0.0,0.01372,1e-05,2.63518]
[1780232908247,35.71,73788.43,0.0,0.01375,1e-05,2.64062]
[1780232913282,35.71,73804.13,0.0,0.01395,1e-05,2.67411]
[1780232915242,35.71,73805.35,0.0,0.01397,1e-05,2.67684]
[1780232920331,35.71,73806.6,0.0,0.01398,1e-05,2.67971]
[1780232925366,35.71,73807.01,0.0,0.01399,1e-05,2.6807]
[1780232931408,35.71,73811.9,0.0,0.01406,1e-05,2.69168]
[1780232936444,35.71,73811.84,0.0,0.01405,1e-05,2.69157]
[1780232941480,35.71,73811.95,0.0,0.01406,1e-05,2.69185]
[1780232946515,35.71,73811.72,0.0,0.01405,1e-05,2.69138]
[1780232951804,35.71,73813.56,0.0,0.01408,1e-05,2.69555]
[1780232957593,35.71,73814.74,0.0,0.01409,1e-05,2.69821]
[1780232962629,35.71,73814.36,0.0,0.01409,1e-05,2.6974]
[1780232967664,35.71,73820.79,0.0,0.01418,1e-05,2.71186]
[1780232972700,35.71,73825.06,0.0,0.01423,1e-05,2.71991]
[1780232977735,35.71,73825.15,0.0,0.01423,1e-05,2.72]
[1780232983777,35.71,73824.91,0.0,0.01422,1e-05,2.71932]
[1780232990826,35.71,73825.84,0.0,0.01423,1e-05,2.72127]
[1780232995861,35.71,73826.17,0.0,0.01424,1e-05,2.7219]
[1780233000896,35.71,73825.59,0.0,0.01423,1e-05,2.72048]
[1780233005931,35.71,73826.66,0.0,0.01424,1e-05,2.72279]
[1780233010967,35.71,73827.58,0.0,0.01425,1e-05,2.72474]
[1780233016007,35.71,73832.28,0.0,0.01432,1e-05,2.73522]
[1780233021038,35.7,73832.5,0.0,0.01432,1e-05,2.73552]
[1780233029094,35.7,73832.7,0.0,0.01432,1e-05,2.7357]
[1780233037150,35.7,73832.96,0.0,0.01431,1e-05,2.73455]
[1780233043192,35.7,73832.91,0.0,0.01431,1e-05,2.73422]
[1780233048227,35.7,73832.7,0.0,0.01431,1e-05,2.73357]
[1780233054269,35.7,73836.19,0.0,0.01435,1e-05,2.74125]
[1780233059304,35.7,73844.83,0.0,0.01447,1e-05,2.76056]
[1780233064339,35.7,73844.75,0.0,0.01447,1e-05,2.75996]
[1780233069374,35.7,73849.81,0.0,0.01453,1e-05,2.77108]
[1780233075416,35.7,73849.7,0.0,0.01453,1e-05,2.77025]
[1780233081458,35.7,73849.8,0.0,0.01453,1e-05,2.76993]
[1780233086493,35.69,73849.27,0.0,0.01452,1e-05,2.76827]
[1780233094553,35.69,73851.54,0.0,0.01453,1e-05,2.7713]
[1780233099587,35.69,73851.7,0.0,0.01453,1e-05,2.77121]
[1780233105633,35.69,73851.27,0.0,0.01453,1e-05,2.76969]
[1780233110667,35.69,73851.79,0.0,0.01453,1e-05,2.77043]
[1780233115704,35.69,73854.43,0.0,0.01456,1e-05,2.776]
[1780233120738,35.69,73856.89,0.0,0.01459,1e-05,2.7811]
[1780233125773,35.68,73857.16,0.0,0.01459,1e-05,2.78116]
[1780233130807,35.68,73855.67,0.0,0.01457,1e-05,2.77719]
[1780233135843,35.68,73855.39,0.0,0.01456,1e-05,2.77602]
[1780233140879,35.68,73855.37,0.0,0.01456,1e-05,2.77545]
[1780233149945,35.68,73856.04,0.0,0.01456,1e-05,2.77605]
[1780233155000,35.68,73856.41,0.0,0.01456,1e-05,2.7749]
[1780233160039,35.67,73856.55,0.0,0.01456,1e-05,2.77471]
[1780233165074,35.67,73855.82,0.0,0.01454,1e-05,2.77253]
[1780233170109,35.67,73855.7,0.0,0.01454,1e-05,2.77177]
[1780233175144,35.67,73855.57,0.0,0.01453,1e-05,2.77099]
[1780233181186,35.67,73855.52,0.0,0.01453,1e-05,2.77029]
[1780233187228,35.67,73855.61,0.0,0.01453,1e-05,2.76992]
[1780233192263,35.67,73855.36,0.0,0.01452,1e-05,2.76888]
[1780233197298,35.67,73855.29,0.0,0.01452,1e-05,2.76825]
[1780233202346,35.66,73855.36,0.0,0.01452,1e-05,2.76796]
[1780233208388,35.66,73855.33,0.0,0.01451,1e-05,2.76725]
[1780233215436,35.66,73855.33,0.0,0.0145,1e-05,2.76514]
[1780233221478,35.66,73855.28,0.0,0.0145,1e-05,2.76452]
[1780233226513,35.66,73855.47,0.0,0.0145,1e-05,2.76454]
[1780233231551,35.66,73853.99,0.0,0.01447,1e-05,2.76077]
[1780233236586,35.66,73854.67,0.0,0.01448,1e-05,2.76199]
[1780233241624,35.66,73854.11,0.0,0.01447,1e-05,2.76038]
[1780233250687,35.65,73852.81,0.0,0.01445,1e-05,2.75686]
[1780233255722,35.65,73838.46,0.0,0.01425,1e-05,2.72406]
[1780233260758,35.65,73838.24,0.0,0.01425,1e-05,2.72357]
[1780233266800,35.65,73838.87,0.0,0.01426,1e-05,2.725]
[1780233271836,35.65,73837.81,0.0,0.01424,1e-05,2.7211]
[1780233276871,35.65,73840.46,0.0,0.01427,1e-05,2.72709]
[1780233281906,35.65,73841.3,0.0,0.01428,1e-05,2.72891]
[1780233287948,35.65,73841.8,0.0,0.01429,1e-05,2.72993]
[1780233297012,35.65,73842.08,0.0,0.01429,1e-05,2.73038]
[1780233302056,35.65,73842.78,0.0,0.0143,1e-05,2.73185]
[1780233307093,35.65,73843.46,0.0,0.01431,1e-05,2.73326]
[1780233312129,35.65,73839.23,0.0,0.01425,1e-05,2.72352]
[1780233317164,35.65,73835.28,0.0,0.0142,1e-05,2.71452]
[1780233322200,35.65,73827.39,0.0,0.01409,1e-05,2.69684]
[1780233327236,35.65,73826.9,0.0,0.01409,1e-05,2.6959]
[1780233332271,35.65,73830.72,0.0,0.01413,1e-05,2.70314]
[1780233337306,35.65,73831.3,0.0,0.01414,1e-05,2.70456]
[1780233342341,35.65,73832.81,0.0,0.01416,1e-05,2.70805]
[1780233347377,35.65,73836.6,0.0,0.01421,1e-05,2.7167]
[1780233352411,35.65,73842.22,0.0,0.01429,1e-05,2.72943]
[1780233357447,35.65,73849.18,0.0,0.01438,1e-05,2.74514]
[1780233362483,35.65,73856.55,0.0,0.01448,1e-05,2.7617]
[1780233367519,35.65,73857.55,0.0,0.01449,1e-05,2.76363]
[1780233372554,35.65,73858.58,0.0,0.0145,1e-05,2.7655]
[1780233378596,35.65,73858.35,0.0,0.0145,1e-05,2.76446]
[1780233383631,35.65,73858.75,0.0,0.0145,1e-05,2.76496]
[1780233388666,35.65,73858.94,0.0,0.0145,1e-05,2.76497]
[1780233393987,35.65,73859.0,0.0,0.01449,1e-05,2.76337]
[1780233399742,35.64,73857.91,0.0,0.01447,1e-05,2.76024]
[1780233404778,35.64,73857.85,0.0,0.01447,1e-05,2.75973]
[1780233409813,35.64,73864.43,0.0,0.01456,1e-05,2.77437]
[1780233414848,35.64,73863.72,0.0,0.01455,1e-05,2.77228]
[1780233421897,35.64,73864.22,0.0,0.01455,1e-05,2.77279]
[1780233426933,35.64,73865.41,0.0,0.01456,1e-05,2.77508]
[1780233431968,35.64,73865.72,0.0,0.01456,1e-05,2.77533]
[1780233440025,35.63,73864.63,0.0,0.01454,1e-05,2.77213]
[1780233445060,35.63,73852.07,0.0,0.01437,1e-05,2.74309]
[1780233450095,35.63,73849.77,0.0,0.01434,1e-05,2.7377]
[1780233455130,35.63,73851.19,0.0,0.01435,1e-05,2.7393]
[1780233459255,35.63,73851.21,0.0,0.01435,1e-05,2.73924]
[1780233466190,35.63,73851.45,0.0,0.01435,1e-05,2.73955]
[1780233475270,35.63,73851.3,0.0,0.01435,1e-05,2.73873]
[1780233482320,35.63,73851.26,0.0,0.01434,1e-05,2.73833]
[1780233487356,35.63,73850.1,0.0,0.01433,1e-05,2.73547]
[1780233492391,35.63,73850.58,0.0,0.01433,1e-05,2.73635]
[1780233497426,35.63,73850.62,0.0,0.01433,1e-05,2.73622]
[1780233503468,35.63,73850.55,0.0,0.01433,1e-05,2.7358]
[1780233508502,35.63,73850.5,0.0,0.01433,1e-05,2.73546]
[1780233513207,35.63,73850.58,0.0,0.01432,1e-05,2.73404]
[1780233514155,35.63,73850.46,0.0,0.01432,1e-05,2.73368]
[1780233519581,35.63,73850.51,0.0,0.01432,1e-05,2.73359]
[1780233524616,35.62,73851.4,0.0,0.01433,1e-05,2.73541]
[1780233529651,35.62,73853.24,0.0,0.01435,1e-05,2.73937]
[1780233534155,35.62,73853.14,0.0,0.01435,1e-05,2.73899]
[1780233535096,35.62,73851.13,0.0,0.01432,1e-05,2.73431]
[1780233540728,35.62,73852.19,0.0,0.01433,1e-05,2.73644]
[1780233545764,35.62,73852.01,0.0,0.01433,1e-05,2.7358]
[1780233552302,35.62,73860.15,0.0,0.01444,1e-05,2.75413]
[1780233557854,35.62,73862.13,0.0,0.01446,1e-05,2.75802]
[1780233562889,35.62,73867.89,0.0,0.01454,1e-05,2.77075]
[1780233567924,35.62,73871.34,0.0,0.01458,1e-05,2.77813]
[1780233572959,35.62,73872.57,0.0,0.01459,1e-05,2.7789]
[1780233577993,35.61,73875.91,0.0,0.01463,1e-05,2.78603]
[1780233584037,35.61,73876.14,0.0,0.01463,1e-05,2.78585]
[1780233590080,35.61,73876.19,0.0,0.01463,1e-05,2.78526]
[1780233595115,35.61,73877.26,0.0,0.01464,1e-05,2.78712]
[1780233600151,35.61,73881.87,0.0,0.0147,1e-05,2.7971]
[1780233603597,35.61,73895.56,0.0,0.01489,1e-05,2.82846]
[1780233609236,35.6,73901.88,0.0,0.01497,1e-05,2.84205]
[1780233614271,35.6,73902.58,0.0,0.01497,1e-05,2.84256]
[1780233619306,35.6,73905.18,0.0,0.015,1e-05,2.84762]
[1780233624341,35.59,73910.52,0.0,0.01507,1e-05,2.85907]
[1780233629376,35.59,73914.26,0.0,0.01512,1e-05,2.86665]
[1780233634415,35.59,73919.51,0.0,0.01518,1e-05,2.87625]
[1780233637609,35.59,73918.78,0.0,0.01516,1e-05,2.87372]
[1780233643480,35.58,73908.48,0.0,0.015,1e-05,2.84797]
[1780233648515,35.58,73909.38,0.0,0.01501,1e-05,2.84899]
[1780233653550,35.58,73904.73,0.0,0.01494,1e-05,2.83701]
[1780233655053,35.58,73904.73,0.0,0.01494,1e-05,2.83701]
[1780233660599,35.57,73901.59,0.0,0.01489,1e-05,2.82835]
[1780233665638,35.57,73904.14,0.0,0.01492,1e-05,2.83337]
[1780233670673,35.57,73903.09,0.0,0.0149,1e-05,2.82995]
[1780233675711,35.57,73905.12,0.0,0.01492,1e-05,2.83376]
[1780233680746,35.56,73904.38,0.0,0.0149,1e-05,2.83108]
[1780233686788,35.56,73904.09,0.0,0.01489,1e-05,2.8293]
[1780233691823,35.56,73904.43,0.0,0.01488,1e-05,2.82767]
[1780233696858,35.55,73904.88,0.0,0.01488,1e-05,2.82765]
[1780233701893,35.55,73902.43,0.0,0.01484,1e-05,2.82106]
[1780233707934,35.55,73902.49,0.0,0.01484,1e-05,2.82019]
[1780233712969,35.55,73904.03,0.0,0.01485,1e-05,2.82293]
[1780233721028,35.54,73899.89,0.0,0.01479,1e-05,2.81188]
[1780233727070,35.54,73890.66,0.0,0.01465,1e-05,2.78971]
[1780233732105,35.54,73891.2,0.0,0.01466,1e-05,2.79035]
[1780233737139,35.54,73892.84,0.0,0.01468,1e-05,2.79352]
[1780233742175,35.54,73892.4,0.0,0.01467,1e-05,2.79187]
[1780233747210,35.54,73896.49,0.0,0.01472,1e-05,2.8007]
[1780233752245,35.53,73895.76,0.0,0.0147,1e-05,2.7968]
[1780233757280,35.53,73898.27,0.0,0.01473,1e-05,2.80194]
[1780233762315,35.53,73898.35,0.0,0.01472,1e-05,2.8014]
[1780233767350,35.53,73896.87,0.0,0.0147,1e-05,2.79724]
[1780233773392,35.53,73896.24,0.0,0.01469,1e-05,2.79493]
[1780233778427,35.52,73893.13,0.0,0.01464,1e-05,2.78709]
[1780233783462,35.52,73892.92,0.0,0.01463,1e-05,2.786]
[1780233788497,35.52,73893.54,0.0,0.01464,1e-05,2.78682]
[1780233793533,35.52,73893.3,0.0,0.01463,1e-05,2.78569]
[1780233798568,35.52,73893.21,0.0,0.01463,1e-05,2.78492]
[1780233803605,35.52,73892.02,0.0,0.01461,1e-05,2.78165]
[1780233808641,35.51,73890.93,0.0,0.01459,1e-05,2.77866]
[1780233813987,35.51,73890.86,0.0,0.01458,1e-05,2.77664]
[1780233820728,35.51,73890.06,0.0,0.01456,1e-05,2.77411]
[1780233825764,35.51,73891.51,0.0,0.01458,1e-05,2.77704]
[1780233830799,35.51,73889.97,0.0,0.01456,1e-05,2.77308]
[1780233835834,35.51,73890.79,0.0,0.01456,1e-05,2.77456]
[1780233840869,35.51,73889.27,0.0,0.01454,1e-05,2.77063]
[1780233845904,35.51,73886.4,0.0,0.0145,1e-05,2.76364]
[1780233850939,35.51,73885.74,0.0,0.01449,1e-05,2.76176]
[1780233856523,35.51,73880.16,0.0,0.01441,1e-05,2.74869]
[1780233862018,35.5,73878.9,0.0,0.01439,1e-05,2.74554]
[1780233867053,35.5,73878.51,0.0,0.01438,1e-05,2.74445]
[1780233872089,35.5,73873.64,0.0,0.01431,1e-05,2.73174]
[1780233877125,35.5,73875.16,0.0,0.01433,1e-05,2.73514]
[1780233882160,35.5,73873.81,0.0,0.01431,1e-05,2.73198]
[1780233887195,35.5,73873.9,0.0,0.01431,1e-05,2.73215]
[1780233892230,35.5,73875.39,0.0,0.01433,1e-05,2.73551]
[1780233897265,35.5,73878.5,0.0,0.01437,1e-05,2.74257]
[1780233902300,35.5,73893.04,0.0,0.01457,1e-05,2.77579]
[1780233907335,35.5,73897.19,0.0,0.01463,1e-05,2.78497]
[1780233912370,35.5,73896.95,0.0,0.01462,1e-05,2.78395]
[1780233917405,35.5,73886.46,0.0,0.01447,1e-05,2.75944]
[1780233922444,35.5,73886.46,0.0,0.01447,1e-05,2.75921]
[1780233927479,35.5,73886.76,0.0,0.01448,1e-05,2.7597]
[1780233932514,35.5,73870.97,0.0,0.01425,1e-05,2.72206]
[1780233938556,35.5,73872.1,0.0,0.01427,1e-05,2.72479]
[1780233943591,35.5,73873.5,0.0,0.01429,1e-05,2.72809]
[1780233948626,35.5,73873.12,0.0,0.01428,1e-05,2.72728]
[1780233953661,35.5,73874.72,0.0,0.01431,1e-05,2.73095]
[1780233958696,35.5,73869.47,0.0,0.01423,1e-05,2.71904]
[1780233963732,35.5,73869.84,0.0,0.01424,1e-05,2.71998]
[1780233968767,35.5,73870.04,0.0,0.01424,1e-05,2.7205]
[1780233973802,35.5,73858.03,0.0,0.01408,1e-05,2.6935]
[1780233978840,35.5,73856.95,0.0,0.01407,1e-05,2.69137]
[1780233983875,35.5,73855.29,0.0,0.01405,1e-05,2.68798]
[1780233988910,35.5,73856.33,0.0,0.01406,1e-05,2.69065]
[1780233993945,35.5,73854.72,0.0,0.01404,1e-05,2.68589]
[1780233998980,35.5,73854.59,0.0,0.01404,1e-05,2.68593]
[1780234005022,35.51,73853.83,0.0,0.01403,1e-05,2.68462]
[1780234011064,35.51,73853.39,0.0,0.01403,1e-05,2.68402]
[1780234016099,35.51,73853.2,0.0,0.01403,1e-05,2.68391]
[1780234021134,35.51,73853.93,0.0,0.01404,1e-05,2.68587]
[1780234026169,35.51,73852.37,0.0,0.01402,1e-05,2.68269]
[1780234032210,35.51,73853.61,0.0,0.01404,1e-05,2.68592]
[1780234038253,35.51,73852.63,0.0,0.01403,1e-05,2.68408]
[1780234043288,35.51,73852.77,0.0,0.01403,1e-05,2.6847]
[1780234048322,35.51,73852.43,0.0,0.01403,1e-05,2.68423]
[1780234050194,35.51,73852.48,0.0,0.01403,1e-05,2.6844]
[1780234051166,35.51,73852.74,0.0,0.01403,1e-05,2.68505]
[1780234051263,35.51,73852.74,0.0,0.01403,1e-05,2.68505]
[1780234056378,35.51,73853.29,0.0,0.01404,1e-05,2.68513]
[1780234059508,35.51,73853.21,0.0,0.01403,1e-05,2.68508]
[1780234065442,35.52,73853.04,0.0,0.01404,1e-05,2.68517]
[1780234070477,35.52,73853.05,0.0,0.01404,1e-05,2.68556]
[1780234075512,35.52,73854.17,0.0,0.01405,1e-05,2.68844]
[1780234080547,35.52,73854.85,0.0,0.01407,1e-05,2.69033]
[1780234086589,35.52,73852.92,0.0,0.01404,1e-05,2.6864]
[1780234093638,35.52,73854.52,0.0,0.01407,1e-05,2.69053]
[1780234099680,35.52,73854.95,0.0,0.01408,1e-05,2.69195]
[1780234104715,35.52,73854.72,0.0,0.01408,1e-05,2.69181]
[1780234110762,35.52,73854.89,0.0,0.01408,1e-05,2.69265]
[1780234115797,35.53,73854.87,0.0,0.01407,1e-05,2.69153]
[1780234127881,35.53,73854.81,0.0,0.01408,1e-05,2.69235]
[1780234132916,35.53,73855.94,0.0,0.0141,1e-05,2.69528]
[1780234137952,35.53,73855.8,0.0,0.0141,1e-05,2.69534]
[1780234142987,35.53,73858.97,0.0,0.01414,1e-05,2.70284]
[1780234148024,35.53,73864.2,0.0,0.01421,1e-05,2.71492]
[1780234152666,35.53,73865.98,0.0,0.01424,1e-05,2.71908]
[1780234158094,35.53,73866.73,0.0,0.01425,1e-05,2.72096]
[1780234163128,35.53,73866.97,0.0,0.01426,1e-05,2.72163]
[1780234168164,35.53,73864.98,0.0,0.01423,1e-05,2.71725]
[1780234174206,35.53,73858.13,0.0,0.01413,1e-05,2.70046]
[1780234179241,35.53,73855.11,0.0,0.01409,1e-05,2.69393]
[1780234184276,35.54,73855.02,0.0,0.01409,1e-05,2.69403]
[1780234189311,35.54,73855.57,0.0,0.0141,1e-05,2.69555]
[1780234194346,35.54,73858.08,0.0,0.01414,1e-05,2.70144]
[1780234199381,35.54,73857.71,0.0,0.01413,1e-05,2.70081]
[1780234204417,35.54,73866.27,0.0,0.01425,1e-05,2.72026]
[1780234209452,35.54,73865.88,0.0,0.01424,1e-05,2.71939]
[1780234214487,35.54,73866.19,0.0,0.01425,1e-05,2.72012]
[1780234223550,35.54,73866.12,0.0,0.01425,1e-05,2.72003]
[1780234228585,35.54,73868.16,0.0,0.01428,1e-05,2.72471]
[1780234233620,35.54,73868.16,0.0,0.01427,1e-05,2.72325]
[1780234238654,35.54,73869.67,0.0,0.01429,1e-05,2.72671]
[1780234243690,35.54,73870.42,0.0,0.0143,1e-05,2.72841]
[1780234248595,35.54,73870.28,0.0,0.0143,1e-05,2.72809]
[1780234253760,35.54,73871.43,0.0,0.01431,1e-05,2.7307]
[1780234258795,35.54,73871.16,0.0,0.01431,1e-05,2.73006]
[1780234260988,35.54,73871.23,0.0,0.01431,1e-05,2.73022]
[1780234266851,35.54,73872.0,0.0,0.01432,1e-05,2.73196]
[1780234271886,35.54,73871.5,0.0,0.01431,1e-05,2.7308]
[1780234277928,35.54,73870.96,0.0,0.01431,1e-05,2.72957]
[1780234283970,35.54,73873.01,0.0,0.01433,1e-05,2.73422]
[1780234289010,35.54,73869.71,0.0,0.01429,1e-05,2.72671]
[1780234294045,35.54,73867.68,0.0,0.01425,1e-05,2.72068]
[1780234299080,35.54,73868.98,0.0,0.01427,1e-05,2.7237]
[1780234299194,35.54,73868.98,0.0,0.01427,1e-05,2.7237]
[1780234307136,35.54,73868.96,0.0,0.01427,1e-05,2.72373]
[1780234312171,35.54,73868.96,0.0,0.01427,1e-05,2.72379]
[1780234317208,35.54,73868.69,0.0,0.01427,1e-05,2.72338]
[1780234317727,35.54,73868.69,0.0,0.01427,1e-05,2.72338]
[1780234317969,35.54,73868.69,0.0,0.01427,1e-05,2.72338]
[1780234318707,35.54,73868.69,0.0,0.01427,1e-05,2.72353]
[1780234320372,35.52,73869.42,0.0,0.01423,1e-05,2.71741]
[1780234330337,35.52,73856.77,0.0,0.01407,1e-05,2.68969]
[1780234335372,35.52,73857.87,0.0,0.01408,1e-05,2.69252]
[1780234340410,35.52,73858.11,0.0,0.01409,1e-05,2.69338]
[1780234345445,35.52,73858.04,0.0,0.01409,1e-05,2.69352]
[1780234349497,35.52,73858.04,0.0,0.01409,1e-05,2.69352]
[1780234355515,35.52,73867.67,0.0,0.01422,1e-05,2.71422]
[1780234360551,35.52,73869.95,0.0,0.01425,1e-05,2.71952]
[1780234365586,35.52,73870.1,0.0,0.01425,1e-05,2.71992]
[1780234370621,35.53,73860.99,0.0,0.01413,1e-05,2.69938]
[1780234375656,35.53,73860.91,0.0,0.01413,1e-05,2.69945]
[1780234380691,35.53,73860.99,0.0,0.01413,1e-05,2.69988]
[1780234385726,35.53,73861.0,0.0,0.01413,1e-05,2.70015]
[1780234392774,35.53,73860.39,0.0,0.01413,1e-05,2.69911]
[1780234397811,35.53,73858.84,0.0,0.01411,1e-05,2.69587]
[1780234402846,35.53,73862.57,0.0,0.01416,1e-05,2.7045]
[1780234408888,35.53,73864.73,0.0,0.01419,1e-05,2.70958]
[1780234413923,35.53,73864.68,0.0,0.01418,1e-05,2.70816]
[1780234418958,35.53,73864.16,0.0,0.01418,1e-05,2.70715]
[1780234423993,35.53,73864.33,0.0,0.01418,1e-05,2.70771]
[1780234429028,35.53,73862.62,0.0,0.01416,1e-05,2.70402]
[1780234435070,35.53,73862.63,0.0,0.01416,1e-05,2.70428]
[1780234440105,35.53,73863.02,0.0,0.01416,1e-05,2.70535]
[1780234445140,35.53,73859.19,0.0,0.01411,1e-05,2.69689]
[1780234450175,35.53,73854.17,0.0,0.01405,1e-05,2.68585]
[1780234455210,35.53,73853.32,0.0,0.01404,1e-05,2.68428]
[1780234461252,35.54,73853.27,0.0,0.01404,1e-05,2.68457]
[1780234467294,35.54,73852.66,0.0,0.01403,1e-05,2.6836]
[1780234472329,35.54,73852.44,0.0,0.01403,1e-05,2.68197]
[1780234479222,35.54,73852.64,0.0,0.01403,1e-05,2.68262]
[1780234485717,35.54,73852.64,0.0,0.01403,1e-05,2.68288]
[1780234491461,35.54,73846.07,0.0,0.01395,1e-05,2.669]
[1780234496497,35.54,73846.65,0.0,0.01396,1e-05,2.67071]
[1780234501532,35.54,73845.66,0.0,0.01395,1e-05,2.66892]
[1780234506567,35.54,73846.16,0.0,0.01396,1e-05,2.67044]
[1780234511602,35.55,73853.07,0.0,0.01405,1e-05,2.68631]
[1780234516638,35.55,73857.6,0.0,0.01411,1e-05,2.69672]
[1780234521696,35.55,73857.93,0.0,0.01412,1e-05,2.69763]
[1780234527738,35.55,73857.55,0.0,0.01412,1e-05,2.69694]
[1780234532776,35.55,73861.01,0.0,0.01416,1e-05,2.70342]
[1780234537810,35.55,73867.98,0.0,0.01425,1e-05,2.71926]
[1780234542845,35.55,73870.16,0.0,0.01428,1e-05,2.72413]
[1780234547880,35.55,73870.36,0.0,0.01428,1e-05,2.72452]
[1780234553921,35.55,73868.69,0.0,0.01426,1e-05,2.72068]
[1780234554962,35.55,73868.69,0.0,0.01426,1e-05,2.72068]
[1780234560974,35.55,73865.53,0.0,0.01422,1e-05,2.71357]
[1780234561910,35.55,73865.53,0.0,0.01422,1e-05,2.71357]
[1780234567016,35.55,73866.04,0.0,0.01422,1e-05,2.71479]
[1780234573059,35.55,73859.87,0.0,0.01414,1e-05,2.7009]
[1780234578094,35.55,73861.2,0.0,0.01416,1e-05,2.70404]
[1780234584136,35.55,73863.85,0.0,0.0142,1e-05,2.71018]
[1780234589171,35.55,73863.52,0.0,0.01419,1e-05,2.70954]
[1780234594206,35.55,73863.84,0.0,0.01419,1e-05,2.7089]
[1780234599241,35.55,73862.44,0.0,0.01417,1e-05,2.70585]
[1780234604276,35.55,73862.85,0.0,0.01418,1e-05,2.70689]
[1780234609311,35.55,73858.77,0.0,0.01412,1e-05,2.6978]
[1780234609711,35.55,73858.77,0.0,0.01412,1e-05,2.6978]
[1780234616360,35.55,73843.87,0.0,0.01393,1e-05,2.66492]
[1780234617218,35.55,73843.87,0.0,0.01393,1e-05,2.66492]
[1780234622481,35.55,73843.94,0.0,0.01393,1e-05,2.66553]
[1780234632472,35.56,73840.79,0.0,0.0139,1e-05,2.65952]
[1780234637507,35.56,73840.6,0.0,0.0139,1e-05,2.65955]
[1780234641735,35.56,73840.46,0.0,0.0139,1e-05,2.65951]
[1780234641800,35.56,73840.46,0.0,0.0139,1e-05,2.65951]
[1780234647578,35.56,73835.46,0.0,0.01383,1e-05,2.64903]
[1780234650727,35.56,73835.21,0.0,0.01383,1e-05,2.64867]
[1780234656643,35.56,73834.12,0.0,0.01381,1e-05,2.64551]
[1780234661678,35.56,73833.19,0.0,0.0138,1e-05,2.64395]
[1780234666713,35.56,73833.4,0.0,0.01381,1e-05,2.64491]
[1780234671748,35.57,73832.5,0.0,0.0138,1e-05,2.64339]
[1780234676783,35.57,73830.58,0.0,0.01378,1e-05,2.63962]
[1780234681817,35.57,73829.79,0.0,0.01377,1e-05,2.63839]
[1780234686853,35.57,73827.21,0.0,0.01374,1e-05,2.63321]
[1780234691888,35.57,73823.72,0.0,0.0137,1e-05,2.6262]
[1780234696923,35.57,73822.2,0.0,0.01368,1e-05,2.6235]
[1780234701958,35.58,73822.05,0.0,0.01369,1e-05,2.62385]
[1780234706994,35.58,73813.8,0.0,0.01358,1e-05,2.60624]
[1780234707925,35.58,73813.8,0.0,0.01358,1e-05,2.60624]
[1780234713036,35.58,73801.61,0.0,0.01342,1e-05,2.57946]
[1780234718071,35.58,73798.1,0.0,0.01338,1e-05,2.57295]
[1780234723106,35.59,73797.0,0.0,0.01338,1e-05,2.57169]
[1780234728143,35.59,73783.84,0.0,0.01322,1e-05,2.54451]
[1780234733178,35.59,73783.61,0.0,0.01322,1e-05,2.54539]
[1780234738213,35.6,73794.1,0.0,0.01336,1e-05,2.56937]
[1780234742700,35.6,73793.47,0.0,0.01336,1e-05,2.56893]
[1780234748283,35.6,73806.71,0.0,0.01354,1e-05,2.59902]
[1780234753318,35.61,73801.58,0.0,0.01348,1e-05,2.58876]
[1780234758353,35.61,73799.52,0.0,0.01346,1e-05,2.58528]
[1780234763388,35.61,73803.04,0.0,0.01351,1e-05,2.59399]
[1780234768423,35.61,73804.1,0.0,0.01353,1e-05,2.59727]
[1780234773458,35.62,73801.99,0.0,0.0135,1e-05,2.59221]
[1780234779500,35.62,73802.0,0.0,0.01351,1e-05,2.59343]
[1780234785542,35.62,73800.46,0.0,0.0135,1e-05,2.59125]
[1780234790582,35.63,73798.9,0.0,0.01348,1e-05,2.58885]
[1780234796624,35.63,73797.45,0.0,0.01347,1e-05,2.58695]
[1780234801660,35.63,73796.63,0.0,0.01347,1e-05,2.58622]
[1780234811730,35.64,73796.19,0.0,0.01347,1e-05,2.58735]
[1780234816765,35.64,73798.29,0.0,0.01351,1e-05,2.59296]
[1780234821800,35.64,73798.1,0.0,0.01351,1e-05,2.59353]
[1780234826835,35.65,73798.36,0.0,0.01352,1e-05,2.59508]
[1780234831870,35.65,73795.44,0.0,0.01348,1e-05,2.58827]
[1780234838919,35.65,73795.8,0.0,0.01349,1e-05,2.59048]
[1780234843954,35.66,73795.85,0.0,0.0135,1e-05,2.59159]
[1780234848989,35.66,73795.51,0.0,0.0135,1e-05,2.59184]
[1780234854024,35.66,73795.35,0.0,0.01351,1e-05,2.59248]
[1780234859059,35.67,73796.2,0.0,0.01352,1e-05,2.59529]
[1780234867116,35.67,73796.6,0.0,0.01354,1e-05,2.5978]
[1780234872151,35.67,73796.68,0.0,0.01354,1e-05,2.59884]
[1780234878193,35.67,73796.55,0.0,0.01355,1e-05,2.59958]
[1780234884235,35.68,73796.84,0.0,0.01356,1e-05,2.60122]
[1780234890277,35.68,73796.88,0.0,0.01357,1e-05,2.6023]
[1780234895317,35.68,73796.86,0.0,0.01356,1e-05,2.60165]
[1780234900352,35.68,73795.68,0.0,0.01355,1e-05,2.59991]
[1780234905387,35.69,73790.68,0.0,0.01349,1e-05,2.58992]
[1780234910422,35.69,73791.11,0.0,0.0135,1e-05,2.59179]
[1780234915457,35.69,73790.69,0.0,0.0135,1e-05,2.59179]
[1780234924521,35.7,73790.51,0.0,0.01351,1e-05,2.59305]
[1780234930564,35.7,73790.53,0.0,0.01352,1e-05,2.59417]
[1780234935598,35.7,73789.59,0.0,0.01351,1e-05,2.59301]
[1780234941640,35.71,73789.49,0.0,0.01352,1e-05,2.59385]
[1780234946675,35.71,73787.92,0.0,0.0135,1e-05,2.59133]
[1780234951711,35.71,73787.73,0.0,0.0135,1e-05,2.59036]
[1780234956746,35.71,73788.04,0.0,0.01351,1e-05,2.59193]
[1780234961781,35.72,73779.19,0.0,0.0134,1e-05,2.57362]
[1780234966816,35.72,73778.82,0.0,0.0134,1e-05,2.57384]
[1780234972858,35.72,73778.03,0.0,0.0134,1e-05,2.57335]
[1780234977893,35.72,73777.93,0.0,0.0134,1e-05,2.57414]
[1780234980607,35.73,73777.91,0.0,0.0134,1e-05,2.5743]
[1780234980794,35.73,73777.91,0.0,0.0134,1e-05,2.5743]
[1780234980847,35.73,73777.91,0.0,0.0134,1e-05,2.5743]
[1780234981847,35.73,73778.03,0.0,0.01341,1e-05,2.57496]
[1780234982576,35.73,73778.08,0.0,0.01341,1e-05,2.57507]
[1780234987962,35.72,73788.12,0.0,0.01353,1e-05,2.59499]
[1780234992998,35.72,73786.65,0.0,0.0135,1e-05,2.59066]
[1780234998034,35.71,73789.04,0.0,0.01352,1e-05,2.59472]
[1780235003068,35.71,73788.08,0.0,0.0135,1e-05,2.5915]
[1780235014146,35.7,73788.69,0.0,0.01349,1e-05,2.58895]
[1780235019181,35.7,73788.45,0.0,0.01348,1e-05,2.58734]
[1780235024216,35.7,73788.06,0.0,0.01347,1e-05,2.5852]
[1780235029250,35.7,73795.77,0.0,0.01356,1e-05,2.6009]
[1780235037306,35.69,73795.45,0.0,0.01355,1e-05,2.59832]
[1780235042342,35.69,73795.59,0.0,0.01354,1e-05,2.59749]
[1780235048384,35.68,73795.56,0.0,0.01353,1e-05,2.59608]
[1780235053419,35.68,73796.14,0.0,0.01353,1e-05,2.59624]
[1780235059461,35.68,73796.07,0.0,0.01352,1e-05,2.59477]
[1780235064496,35.67,73795.88,0.0,0.01352,1e-05,2.59327]
[1780235070538,35.67,73796.04,0.0,0.01351,1e-05,2.59235]
[1780235075573,35.67,73796.09,0.0,0.0135,1e-05,2.59]
[1780235080610,35.66,73796.78,0.0,0.0135,1e-05,2.59049]
[1780235085646,35.66,73795.3,0.0,0.01347,1e-05,2.58523]
[1780235092156,35.66,73794.79,0.0,0.01346,1e-05,2.58314]
[1780235099744,35.65,73794.79,0.0,0.01344,1e-05,2.57984]
[1780235104779,35.64,73793.59,0.0,0.01341,1e-05,2.57532]
[1780235110821,35.64,73789.58,0.0,0.01334,1e-05,2.56438]
[1780235117870,35.63,73783.87,0.0,0.01326,1e-05,2.5497]
[1780235125926,35.62,73791.77,0.0,0.01334,1e-05,2.56389]
[1780235131969,35.61,73789.83,0.0,0.0133,1e-05,2.55615]
[1780235137005,35.61,73789.25,0.0,0.01328,1e-05,2.55317]
[1780235142040,35.6,73789.66,0.0,0.01327,1e-05,2.55236]
[1780235150097,35.6,73788.93,0.0,0.01325,1e-05,2.54809]
[1780235162181,35.59,73789.28,0.0,0.01323,1e-05,2.54483]
[1780235167216,35.58,73789.14,0.0,0.01322,1e-05,2.54284]
[1780235172251,35.58,73789.03,0.0,0.0132,1e-05,2.54094]
[1780235177285,35.57,73787.22,0.0,0.01317,1e-05,2.5354]
[1780235182321,35.57,73787.47,0.0,0.01316,1e-05,2.53434]
[1780235188363,35.56,73787.87,0.0,0.01316,1e-05,2.53329]
[1780235193398,35.56,73786.56,0.0,0.01312,1e-05,2.5272]
[1780235199441,35.55,73788.29,0.0,0.01313,1e-05,2.52906]
[1780235204475,35.55,73788.91,0.0,0.01313,1e-05,2.52883]
[1780235210517,35.54,73789.17,0.0,0.01312,1e-05,2.52753]
[1780235219580,35.53,73791.14,0.0,0.01313,1e-05,2.52902]
[1780235224615,35.53,73797.22,0.0,0.0132,1e-05,2.54049]
[1780235229650,35.53,73797.72,0.0,0.0132,1e-05,2.53996]
[1780235234684,35.52,73797.94,0.0,0.01319,1e-05,2.53885]
[1780235243748,35.51,73797.87,0.0,0.01317,1e-05,2.53592]
[1780235250801,35.51,73789.89,0.0,0.01306,1e-05,2.51672]
[1780235257850,35.5,73787.77,0.0,0.01302,1e-05,2.50902]
[1780235263892,35.5,73787.43,0.0,0.013,1e-05,2.50683]
[1780235268927,35.5,73787.2,0.0,0.01299,1e-05,2.50516]
[1780235273965,35.49,73786.92,0.0,0.01298,1e-05,2.5034]
[1780235280021,35.49,73786.85,0.0,0.01297,1e-05,2.50189]
[1780235285045,35.49,73787.11,0.0,0.01297,1e-05,2.50133]
[1780235292098,35.48,73787.16,0.0,0.01296,1e-05,2.4999]
[1780235297133,35.48,73778.94,0.0,0.01285,1e-05,2.48136]
[1780235302168,35.48,73776.07,0.0,0.01281,1e-05,2.47442]
[1780235307203,35.47,73776.03,0.0,0.0128,1e-05,2.47349]
[1780235312238,35.47,73776.15,0.0,0.01279,1e-05,2.47151]
[1780235320294,35.47,73776.77,0.0,0.01279,1e-05,2.4715]
[1780235334392,35.46,73776.68,0.0,0.01278,1e-05,2.46899]
[1780235339427,35.46,73776.61,0.0,0.01277,1e-05,2.46803]
[1780235348493,35.45,73776.31,0.0,0.01276,1e-05,2.46594]
[1780235353527,35.45,73776.3,0.0,0.01276,1e-05,2.4651]
[1780235358563,35.45,73776.03,0.0,0.01275,1e-05,2.46352]
[1780235365612,35.45,73776.8,0.0,0.01275,1e-05,2.46393]
[1780235372661,35.44,73776.5,0.0,0.01273,1e-05,2.4607]
[1780235377696,35.44,73771.91,0.0,0.01267,1e-05,2.45021]
[1780235379682,35.44,73770.7,0.0,0.01265,1e-05,2.44751]
[1780235385752,35.43,73762.09,0.0,0.01253,1e-05,2.4274]
[1780235390787,35.43,73760.99,0.0,0.01251,1e-05,2.42356]
[1780235395822,35.42,73761.06,0.0,0.0125,1e-05,2.42221]
[1780235400857,35.42,73760.43,0.0,0.01249,1e-05,2.41946]
[1780235405892,35.42,73760.45,0.0,0.01248,1e-05,2.41809]
[1780235410927,35.41,73760.89,0.0,0.01248,1e-05,2.4176]
[1780235416969,35.41,73767.05,0.0,0.01254,1e-05,2.42865]
[1780235422004,35.4,73769.76,0.0,0.01257,1e-05,2.43282]
[1780235427040,35.4,73771.82,0.0,0.01258,1e-05,2.43561]
[1780235432075,35.39,73769.71,0.0,0.01254,1e-05,2.42833]
[1780235437110,35.39,73769.47,0.0,0.01253,1e-05,2.42636]
[1780235439746,35.39,73769.46,0.0,0.01253,1e-05,2.42605]
[1780235446173,35.39,73769.62,0.0,0.01252,1e-05,2.42528]
[1780235454229,35.38,73769.68,0.0,0.01252,1e-05,2.42472]
[1780235461286,35.38,73769.35,0.0,0.01251,1e-05,2.42341]
[1780235466322,35.38,73769.3,0.0,0.01251,1e-05,2.42289]
[1780235471357,35.38,73769.7,0.0,0.01251,1e-05,2.42331]
[1780235476392,35.38,73769.4,0.0,0.0125,1e-05,2.42229]
[1780235480087,35.38,73769.4,0.0,0.0125,1e-05,2.42229]
[1780235486462,35.38,73769.22,0.0,0.0125,1e-05,2.42161]
[1780235491496,35.38,73769.4,0.0,0.0125,1e-05,2.42062]
[1780235501567,35.38,73769.4,0.0,0.0125,1e-05,2.42062]
[1780235506602,35.38,73769.33,0.0,0.01249,1e-05,2.42048]
[1780235512644,35.38,73769.57,0.0,0.0125,1e-05,2.42098]
[1780235517680,35.38,73769.61,0.0,0.0125,1e-05,2.42106]
[1780235523722,35.38,73769.24,0.0,0.01249,1e-05,2.42029]
[1780235528757,35.38,73764.31,0.0,0.01243,1e-05,2.41004]
[1780235531140,35.38,73763.51,0.0,0.01242,1e-05,2.40838]
[1780235536037,35.38,73741.27,0.0,0.01216,1e-05,2.3626]
[1780235541056,35.38,73736.61,0.0,0.0121,1e-05,2.3531]
[1780235546886,35.38,73733.79,0.0,0.01207,1e-05,2.34736]
[1780235551920,35.38,73726.74,0.0,0.01198,1e-05,2.33173]
[1780235556956,35.38,73724.94,0.0,0.01196,1e-05,2.3281]
[1780235561991,35.38,73725.28,0.0,0.01196,1e-05,2.32878]
[1780235567026,35.38,73723.9,0.0,0.01194,1e-05,2.326]
[1780235572061,35.38,73723.91,0.0,0.01194,1e-05,2.32602]
[1780235577095,35.38,73723.38,0.0,0.01194,1e-05,2.32495]
[1780235582132,35.38,73724.37,0.0,0.01195,1e-05,2.32695]
[1780235587166,35.38,73726.03,0.0,0.01197,1e-05,2.3303]
[1780235592201,35.38,73738.09,0.0,0.01211,1e-05,2.35477]
[1780235597239,35.38,73741.58,0.0,0.01215,1e-05,2.36189]
[1780235602375,35.38,73754.21,0.0,0.0123,1e-05,2.3878]
[1780235608295,35.38,73742.6,0.0,0.01217,1e-05,2.36397]
[1780235613355,35.38,73743.86,0.0,0.01217,1e-05,2.3652]
[1780235618390,35.38,73743.79,0.0,0.01217,1e-05,2.36506]
[1780235623425,35.38,73746.99,0.0,0.01221,1e-05,2.37161]
[1780235629467,35.38,73747.27,0.0,0.01221,1e-05,2.37219]
[1780235634502,35.38,73755.11,0.0,0.01231,1e-05,2.3883]
[1780235639540,35.38,73757.55,0.0,0.01234,1e-05,2.39333]
[1780235644577,35.38,73757.67,0.0,0.01234,1e-05,2.39358]
[1780235650616,35.38,73758.11,0.0,0.01234,1e-05,2.39449]
[1780235655651,35.38,73761.65,0.0,0.01239,1e-05,2.40181]
[1780235660686,35.38,73765.02,0.0,0.01243,1e-05,2.40879]
[1780235665724,35.38,73761.95,0.0,0.01239,1e-05,2.40243]
[1780235670756,35.38,73771.02,0.0,0.0125,1e-05,2.42126]
[1780235676798,35.38,73769.46,0.0,0.01248,1e-05,2.41665]
[1780235681832,35.38,73768.01,0.0,0.01246,1e-05,2.41363]
[1780235693916,35.38,73768.47,0.0,0.01246,1e-05,2.41459]
[1780235698952,35.38,73768.43,0.0,0.01246,1e-05,2.41451]
[1780235703987,35.38,73768.53,0.0,0.01246,1e-05,2.41471]
[1780235709021,35.38,73757.58,0.0,0.01233,1e-05,2.39204]
[1780235714057,35.38,73757.73,0.0,0.01233,1e-05,2.39235]
[1780235719094,35.38,73757.54,0.0,0.01233,1e-05,2.39195]
[1780235725136,35.38,73757.75,0.0,0.01233,1e-05,2.39239]
[1780235730171,35.38,73758.13,0.0,0.01234,1e-05,2.39317]
[1780235735206,35.38,73758.41,0.0,0.01234,1e-05,2.39239]
[1780235740242,35.38,73759.07,0.0,0.01234,1e-05,2.39376]
[1780235750311,35.38,73759.19,0.0,0.01234,1e-05,2.394]
[1780235755346,35.38,73757.65,0.0,0.01233,1e-05,2.39082]
[1780235760381,35.38,73756.54,0.0,0.01231,1e-05,2.38854]
[1780235765416,35.38,73756.33,0.0,0.01231,1e-05,2.3881]
[1780235770451,35.38,73757.38,0.0,0.01232,1e-05,2.39027]
[1780235775486,35.38,73757.35,0.0,0.01232,1e-05,2.39021]
[1780235780521,35.38,73758.62,0.0,0.01234,1e-05,2.39283]
[1780235785635,35.38,73757.8,0.0,0.01233,1e-05,2.39113]
[1780235795629,35.38,73757.83,0.0,0.01232,1e-05,2.38984]
[1780235803685,35.38,73757.83,0.0,0.01232,1e-05,2.38984]
[1780235816776,35.38,73757.9,0.0,0.01232,1e-05,2.38998]
[1780235823825,35.38,73757.56,0.0,0.01232,1e-05,2.38928]
[1780235829867,35.38,73757.25,0.0,0.01231,1e-05,2.38864]
[1780235837923,35.38,73756.53,0.0,0.01231,1e-05,2.38716]
[1780235842958,35.38,73756.85,0.0,0.01231,1e-05,2.38782]
[1780235854034,35.38,73757.17,0.0,0.01231,1e-05,2.38712]
[1780235860078,35.38,73757.26,0.0,0.01231,1e-05,2.38731]
[1780235865112,35.38,73757.49,0.0,0.01231,1e-05,2.38778]
[1780235870147,35.38,73757.84,0.0,0.01231,1e-05,2.38851]
[1780235875182,35.38,73758.06,0.0,0.01232,1e-05,2.38896]
[1780235880217,35.38,73757.37,0.0,0.01231,1e-05,2.38754]
[1780235885252,35.38,73756.62,0.0,0.0123,1e-05,2.38599]
[1780235891294,35.38,73756.81,0.0,0.0123,1e-05,2.38638]
[1780235896330,35.38,73757.96,0.0,0.01232,1e-05,2.38875]
[1780235901365,35.38,73758.36,0.0,0.01232,1e-05,2.38958]
[1780235906401,35.38,73763.34,0.0,0.01238,1e-05,2.39986]
[1780235911436,35.38,73772.43,0.0,0.01249,1e-05,2.41736]
[1780235917478,35.38,73771.04,0.0,0.01247,1e-05,2.41447]
[1780235922513,35.38,73770.87,0.0,0.01247,1e-05,2.41412]
[1780235929562,35.38,73771.05,0.0,0.01247,1e-05,2.41449]
[1780235940639,35.38,73770.78,0.0,0.01246,1e-05,2.41393]
[1780235949702,35.38,73770.98,0.0,0.01247,1e-05,2.41435]
[1780235955745,35.38,73771.57,0.0,0.01247,1e-05,2.41558]
[1780235960780,35.38,73772.33,0.0,0.01248,1e-05,2.41716]
[1780235969848,35.38,73771.28,0.0,0.01247,1e-05,2.41497]
[1780235974883,35.38,73771.61,0.0,0.01247,1e-05,2.41429]
[1780235979918,35.38,73771.97,0.0,0.01247,1e-05,2.41504]
[1780235986966,35.38,73771.33,0.0,0.01246,1e-05,2.41371]
[1780235992003,35.38,73771.02,0.0,0.01246,1e-05,2.41307]
[1780236000060,35.38,73770.88,0.0,0.01246,1e-05,2.41278]
[1780236006101,35.38,73770.83,0.0,0.01246,1e-05,2.41267]
[1780236012143,35.38,73770.48,0.0,0.01245,1e-05,2.41194]
[1780236016147,35.38,73770.51,0.0,0.01245,1e-05,2.41201]
[1780236021359,35.38,73765.7,0.0,0.0124,1e-05,2.40203]
[1780236030270,35.38,73765.7,0.0,0.0124,1e-05,2.40203]
[1780236035305,35.38,73752.94,0.0,0.01224,1e-05,2.37437]
[1780236040340,35.38,73750.48,0.0,0.01221,1e-05,2.36933]
[1780236045375,35.38,73751.07,0.0,0.01221,1e-05,2.37053]
[1780236050411,35.38,73751.82,0.0,0.01222,1e-05,2.37207]
[1780236055446,35.38,73746.72,0.0,0.01216,1e-05,2.36163]
[1780236060481,35.38,73739.6,0.0,0.01208,1e-05,2.34712]
[1780236065516,35.38,73733.97,0.0,0.01201,1e-05,2.33569]
[1780236070551,35.38,73718.4,0.0,0.01183,1e-05,2.30433]
[1780236076593,35.38,73723.32,0.0,0.01188,1e-05,2.3142]
[1780236082640,35.38,73727.83,0.0,0.01194,1e-05,2.32328]
[1780236087675,35.38,73717.49,0.0,0.01182,1e-05,2.3025]
[1780236092710,35.38,73719.37,0.0,0.01183,1e-05,2.30495]
[1780236097745,35.38,73716.33,0.0,0.0118,1e-05,2.29886]
[1780236102780,35.38,73729.19,0.0,0.01195,1e-05,2.3247]
[1780236108822,35.38,73728.5,0.0,0.01194,1e-05,2.3233]
[1780236113857,35.38,73735.91,0.0,0.01203,1e-05,2.33829]
[1780236114760,35.38,73735.91,0.0,0.01203,1e-05,2.33829]
[1780236119899,35.38,73731.85,0.0,0.01198,1e-05,2.33007]
[1780236120801,35.38,73731.85,0.0,0.01198,1e-05,2.33007]
[1780236125947,35.38,73715.96,0.0,0.01179,1e-05,2.29812]
[1780236129975,35.38,73694.39,0.0,0.01154,1e-05,2.25531]
[1780236135010,35.38,73708.22,0.0,0.0117,1e-05,2.28268]
[1780236140045,35.38,73712.37,0.0,0.01175,1e-05,2.29095]
[1780236145081,35.38,73695.97,0.0,0.01156,1e-05,2.25842]
[1780236150117,35.38,73691.72,0.0,0.01151,1e-05,2.25005]
[1780236155153,35.38,73694.05,0.0,0.01153,1e-05,2.25333]
[1780236160188,35.38,73676.69,0.0,0.01134,1e-05,2.21936]
[1780236165223,35.38,73677.76,0.0,0.01135,1e-05,2.22144]
[1780236170258,35.38,73677.38,0.0,0.01134,1e-05,2.2207]
[1780236175293,35.38,73674.97,0.0,0.01132,1e-05,2.21602]
[1780236180328,35.38,73670.92,0.0,0.01127,1e-05,2.20816]
[1780236185365,35.38,73685.97,0.0,0.01144,1e-05,2.23747]
[1780236190400,35.38,73694.35,0.0,0.01154,1e-05,2.25392]
[1780236195435,35.38,73686.24,0.0,0.01144,1e-05,2.238]
[1780236201477,35.38,73682.24,0.0,0.0114,1e-05,2.23018]
[1780236206512,35.38,73690.02,0.0,0.01149,1e-05,2.24541]
[1780236209757,35.38,73691.73,0.0,0.01151,1e-05,2.24877]
[1780236215575,35.38,73704.03,0.0,0.01164,1e-05,2.27174]
[1780236220610,35.38,73701.24,0.0,0.01161,1e-05,2.26621]
[1780236225645,35.38,73696.73,0.0,0.01156,1e-05,2.25731]
[1780236230680,35.38,73694.49,0.0,0.01153,1e-05,2.25289]
[1780236235715,35.38,73689.39,0.0,0.01147,1e-05,2.24287]
[1780236236788,35.38,73689.39,0.0,0.01147,1e-05,2.24287]
[1780236242764,35.38,73686.22,0.0,0.01144,1e-05,2.23666]
[1780236247799,35.38,73692.22,0.0,0.01151,1e-05,2.24843]
[1780236252834,35.38,73692.5,0.0,0.01151,1e-05,2.24898]
[1780236257869,35.38,73694.07,0.0,0.01153,1e-05,2.25207]
[1780236262904,35.38,73685.91,0.0,0.01143,1e-05,2.23605]
[1780236266721,35.38,73685.87,0.0,0.01143,1e-05,2.23598]
[1780236266838,35.38,73685.87,0.0,0.01143,1e-05,2.23598]
[1780236272974,35.38,73687.05,0.0,0.01144,1e-05,2.23699]
[1780236275731,35.38,73687.03,0.0,0.01144,1e-05,2.23695]
[1780236281031,35.38,73694.01,0.0,0.01152,1e-05,2.25065]
[1780236286066,35.38,73694.56,0.0,0.01153,1e-05,2.25173]
[1780236291102,35.38,73702.85,0.0,0.01162,1e-05,2.26809]
[1780236296137,35.38,73705.3,0.0,0.01165,1e-05,2.27294]
[1780236305202,35.38,73704.24,0.0,0.01164,1e-05,2.27084]
[1780236310237,35.38,73702.61,0.0,0.01162,1e-05,2.26761]
[1780236315272,35.38,73695.78,0.0,0.01154,1e-05,2.25413]
[1780236320307,35.38,73689.09,0.0,0.01146,1e-05,2.24099]
[1780236325342,35.38,73689.73,0.0,0.01147,1e-05,2.24224]
[1780236330377,35.38,73700.54,0.0,0.01159,1e-05,2.26352]
[1780236335411,35.38,73702.61,0.0,0.01161,1e-05,2.26631]
[1780236336353,35.38,73702.61,0.0,0.01161,1e-05,2.26631]
[1780236336390,35.38,73702.61,0.0,0.01161,1e-05,2.26631]
[1780236336419,35.38,73702.8,0.0,0.01161,1e-05,2.26668]
[1780236339719,35.38,73702.87,0.0,0.01161,1e-05,2.26682]
[1780236353361,35.38,73705.78,0.0,0.01165,1e-05,2.27258]
[1780236353462,35.38,73705.78,0.0,0.01165,1e-05,2.27258]
[1780236354330,35.38,73705.78,0.0,0.01165,1e-05,2.27258]
[1780236364614,35.38,73707.07,0.0,0.01166,1e-05,2.27514]
[1780236367781,35.38,73707.07,0.0,0.01166,1e-05,2.27514]
[1780236374449,35.38,73707.02,0.0,0.01166,1e-05,2.27504]
[1780236379720,35.38,73714.65,0.0,0.01175,1e-05,2.29022]
[1780236384755,35.38,73715.89,0.0,0.01176,1e-05,2.2927]
[1780236389789,35.38,73714.69,0.0,0.01175,1e-05,2.2903]
[1780236394825,35.38,73714.54,0.0,0.01174,1e-05,2.28868]
[1780236400867,35.38,73714.79,0.0,0.01175,1e-05,2.28918]
[1780236412951,35.38,73714.58,0.0,0.01174,1e-05,2.28876]
[1780236417986,35.38,73703.75,0.0,0.01162,1e-05,2.26725]
[1780236423021,35.38,73702.48,0.0,0.0116,1e-05,2.26474]
[1780236429063,35.38,73702.89,0.0,0.01161,1e-05,2.26555]
[1780236434106,35.38,73710.89,0.0,0.0117,1e-05,2.28142]
[1780236440148,35.38,73711.66,0.0,0.01171,1e-05,2.28295]
[1780236445186,35.38,73712.78,0.0,0.01172,1e-05,2.28518]
[1780236450224,35.38,73714.56,0.0,0.01174,1e-05,2.28872]
[1780236455260,35.38,73714.37,0.0,0.01173,1e-05,2.28703]
[1780236460298,35.38,73714.66,0.0,0.01174,1e-05,2.28761]
[1780236465333,35.38,73715.4,0.0,0.01175,1e-05,2.28908]
[1780236471375,35.38,73717.25,0.0,0.01177,1e-05,2.29277]
[1780236476410,35.38,73718.5,0.0,0.01178,1e-05,2.29527]
[1780236481445,35.38,73718.28,0.0,0.01178,1e-05,2.29483]
[1780236487487,35.38,73719.29,0.0,0.01179,1e-05,2.29685]
[1780236492522,35.38,73719.51,0.0,0.01179,1e-05,2.29729]
[1780236497559,35.38,73719.54,0.0,0.01179,1e-05,2.29735]
[1780236503601,35.38,73721.11,0.0,0.01181,1e-05,2.30049]
[1780236508636,35.38,73721.49,0.0,0.01182,1e-05,2.30125]
[1780236517699,35.38,73732.83,0.0,0.01194,1e-05,2.32272]
[1780236522734,35.38,73733.78,0.0,0.01195,1e-05,2.32464]
[1780236527769,35.38,73734.97,0.0,0.01197,1e-05,2.32704]
[1780236532804,35.38,73739.2,0.0,0.01202,1e-05,2.3356]
[1780236537839,35.38,73738.69,0.0,0.01201,1e-05,2.33457]
[1780236542874,35.38,73738.8,0.0,0.01201,1e-05,2.33479]
[1780236547909,35.38,73740.25,0.0,0.01203,1e-05,2.33773]
[1780236552944,35.38,73746.52,0.0,0.01211,1e-05,2.35047]
[1780236559993,35.38,73749.08,0.0,0.01214,1e-05,2.35569]
[1780236565028,35.38,73751.41,0.0,0.01216,1e-05,2.36045]
[1780236570063,35.38,73754.26,0.0,0.0122,1e-05,2.36628]
[1780236576104,35.38,73754.22,0.0,0.01219,1e-05,2.36485]
[1780236581140,35.38,73756.09,0.0,0.01221,1e-05,2.36868]
[1780236586175,35.38,73766.49,0.0,0.01234,1e-05,2.39007]
[1780236591210,35.38,73764.13,0.0,0.01231,1e-05,2.3852]
[1780236596245,35.38,73753.54,0.0,0.01218,1e-05,2.36345]
[1780236601280,35.38,73754.0,0.0,0.01219,1e-05,2.3644]
[1780236606314,35.38,73753.43,0.0,0.01218,1e-05,2.36323]
[1780236611350,35.38,73754.03,0.0,0.01219,1e-05,2.36446]
[1780236617392,35.38,73753.56,0.0,0.01218,1e-05,2.3635]
[1780236622427,35.38,73750.24,0.0,0.01214,1e-05,2.35671]
[1780236627463,35.38,73752.49,0.0,0.01217,1e-05,2.36131]
[1780236635520,35.38,73752.07,0.0,0.01216,1e-05,2.3591]
[1780236641562,35.38,73752.58,0.0,0.01216,1e-05,2.36014]
[1780236646597,35.38,73753.16,0.0,0.01217,1e-05,2.36133]
[1780236651632,35.38,73752.23,0.0,0.01216,1e-05,2.35943]
[1780236656667,35.38,73752.52,0.0,0.01216,1e-05,2.36002]
[1780236662709,35.38,73752.83,0.0,0.01217,1e-05,2.36065]
[1780236667744,35.38,73752.84,0.0,0.01217,1e-05,2.36068]
[1780236675801,35.38,73752.01,0.0,0.01216,1e-05,2.35898]
[1780236683857,35.38,73753.54,0.0,0.01218,1e-05,2.36211]
[1780236688893,35.38,73753.92,0.0,0.01218,1e-05,2.36288]
[1780236693928,35.38,73752.97,0.0,0.01216,1e-05,2.35959]
[1780236698963,35.38,73754.04,0.0,0.01217,1e-05,2.36178]
[1780236703998,35.38,73756.54,0.0,0.0122,1e-05,2.3669]
[1780236709032,35.38,73756.86,0.0,0.01221,1e-05,2.36755]
[1780236714068,35.38,73760.07,0.0,0.01225,1e-05,2.37414]
[1780236720118,35.38,73757.83,0.0,0.01222,1e-05,2.36954]
[1780236725154,35.38,73739.32,0.0,0.012,1e-05,2.33183]
[1780236730189,35.38,73737.3,0.0,0.01198,1e-05,2.32775]
[1780236735224,35.38,73740.92,0.0,0.01202,1e-05,2.33507]
[1780236741265,35.38,73742.5,0.0,0.01204,1e-05,2.33828]
[1780236746301,35.38,73742.8,0.0,0.01204,1e-05,2.33888]
[1780236752343,35.38,73743.31,0.0,0.01204,1e-05,2.33858]
[1780236757379,35.38,73741.5,0.0,0.01202,1e-05,2.33491]
[1780236762413,35.38,73730.63,0.0,0.01189,1e-05,2.31296]
[1780236767448,35.38,73722.3,0.0,0.01179,1e-05,2.29626]
[1780236772483,35.38,73716.47,0.0,0.01173,1e-05,2.28462]
[1780236777518,35.38,73713.48,0.0,0.01169,1e-05,2.27867]
[1780236782554,35.38,73711.28,0.0,0.01167,1e-05,2.2743]
[1780236787589,35.38,73711.38,0.0,0.01167,1e-05,2.2745]
[1780236792624,35.38,73706.85,0.0,0.01161,1e-05,2.26552]
[1780236798665,35.38,73702.02,0.0,0.01156,1e-05,2.25598]
[1780236803701,35.38,73701.77,0.0,0.01156,1e-05,2.25549]
[1780236810750,35.38,73702.22,0.0,0.01156,1e-05,2.25638]
[1780236815785,35.38,73693.96,0.0,0.01146,1e-05,2.23883]
[1780236821827,35.38,73687.93,0.0,0.01139,1e-05,2.22704]
[1780236826864,35.38,73675.43,0.0,0.01125,1e-05,2.20275]
[1780236832906,35.38,73675.07,0.0,0.01125,1e-05,2.20205]
[1780236837941,35.38,73674.61,0.0,0.01124,1e-05,2.20116]
[1780236842976,35.38,73676.57,0.0,0.01126,1e-05,2.20495]
[1780236848011,35.38,73675.43,0.0,0.01125,1e-05,2.20275]
[1780236853046,35.38,73675.36,0.0,0.01125,1e-05,2.20261]
[1780236860095,35.38,73675.22,0.0,0.01125,1e-05,2.20234]
[1780236866137,35.38,73673.79,0.0,0.01123,1e-05,2.19958]
[1780236871172,35.38,73658.65,0.0,0.01106,1e-05,2.1692]
[1780236876208,35.38,73674.42,0.0,0.01123,1e-05,2.19951]
[1780236881243,35.38,73693.47,0.0,0.01145,1e-05,2.23657]
[1780236886278,35.38,73693.62,0.0,0.01145,1e-05,2.23687]
[1780236892320,35.38,73686.4,0.0,0.01137,1e-05,2.22276]
[1780236894339,35.38,73617.84,0.0,0.01062,1e-05,2.09231]
[1780236895105,35.38,73617.84,0.0,0.01062,1e-05,2.09231]
[1780236896012,35.38,73608.22,0.0,0.01051,1e-05,2.07451]
[1780236896308,35.38,73608.22,0.0,0.01051,1e-05,2.07451]
[1780236896410,35.38,73609.43,0.0,0.01053,1e-05,2.07674]
[1780236901390,35.38,73632.6,0.0,0.01077,1e-05,2.11986]
[1780236906425,35.38,73631.57,0.0,0.01076,1e-05,2.11793]
[1780236911764,35.38,73642.28,0.0,0.01088,1e-05,2.13809]
[1780236911790,35.38,73642.96,0.0,0.01089,1e-05,2.13937]
[1780236916496,35.38,73668.7,0.0,0.01117,1e-05,2.18848]
[1780236921531,35.38,73668.28,0.0,0.01117,1e-05,2.18767]
[1780236921914,35.38,73668.28,0.0,0.01117,1e-05,2.18767]
[1780236927573,35.38,73677.53,0.0,0.01127,1e-05,2.20553]
[1780236932608,35.38,73676.99,0.0,0.01126,1e-05,2.20319]
[1780236934318,35.38,73674.39,0.0,0.01123,1e-05,2.19817]
[1780236939657,35.38,73667.14,0.0,0.01115,1e-05,2.1842]
[1780236944595,35.38,73657.57,0.0,0.01104,1e-05,2.16586]
[1780236949727,35.38,73645.65,0.0,0.01091,1e-05,2.1432]
[1780236954762,35.38,73631.57,0.0,0.01076,1e-05,2.11668]
[1780236959797,35.38,73629.24,0.0,0.01073,1e-05,2.11232]
[1780236964832,35.38,73615.34,0.0,0.01058,1e-05,2.08643]
[1780236969926,35.38,73606.56,0.0,0.01049,1e-05,2.07022]
[1780236974907,35.38,73588.1,0.0,0.0103,1e-05,2.03645]
[1780236979942,35.38,73591.67,0.0,0.01033,1e-05,2.04294]
[1780236984977,35.38,73572.89,0.0,0.01014,1e-05,2.00896]
[1780236990583,35.38,73569.31,0.0,0.0101,1e-05,2.00253]
[1780236990684,35.38,73568.77,0.0,0.0101,1e-05,2.00157]
[1780236996908,35.38,73578.14,0.0,0.01019,1e-05,2.0172]
[1780236996957,35.38,73578.51,0.0,0.01019,1e-05,2.01787]
[1780237002097,35.38,73601.93,0.0,0.01044,1e-05,2.06048]
[1780237007986,35.38,73596.61,0.0,0.01038,1e-05,2.05073]
[1780237013174,35.38,73605.96,0.0,0.01048,1e-05,2.06788]
[1780237018209,35.38,73615.86,0.0,0.01058,1e-05,2.08616]
[1780237023244,35.38,73616.56,0.0,0.01059,1e-05,2.08745]
[1780237028279,35.38,73618.12,0.0,0.01061,1e-05,2.09035]
[1780237033323,35.38,73612.66,0.0,0.01055,1e-05,2.08023]
[1780237038357,35.38,73593.67,0.0,0.01035,1e-05,2.04537]
[1780237043392,35.38,73593.12,0.0,0.01034,1e-05,2.04436]
[1780237048427,35.38,73593.4,0.0,0.01035,1e-05,2.04487]
[1780237053463,35.38,73596.09,0.0,0.01037,1e-05,2.04856]
[1780237059505,35.38,73598.87,0.0,0.0104,1e-05,2.05364]
[1780237064540,35.38,73603.38,0.0,0.01045,1e-05,2.06191]
[1780237069576,35.38,73603.59,0.0,0.01045,1e-05,2.06229]
[1780237074611,35.38,73600.34,0.0,0.01041,1e-05,2.05633]
[1780237080653,35.38,73598.58,0.0,0.01039,1e-05,2.05311]
[1780237085689,35.38,73590.43,0.0,0.01031,1e-05,2.03825]
[1780237090724,35.38,73591.83,0.0,0.01032,1e-05,2.04079]
[1780237094755,35.38,73499.43,0.0,0.0094,1e-05,1.87807]
[1780237095235,35.38,73499.43,0.0,0.0094,1e-05,1.87807]
[1780237095850,35.38,73499.43,0.0,0.0094,1e-05,1.87807]
[1780237095936,35.38,73440.52,0.0,0.00885,1e-05,1.77992]
[1780237098868,35.38,73448.65,0.0,0.00892,1e-05,1.79321]
[1780237098916,35.38,73462.04,0.0,0.00905,1e-05,1.81528]
[1780237101807,35.38,73494.48,0.0,0.00935,1e-05,1.86966]
[1780237106839,35.38,73503.44,0.0,0.00944,1e-05,1.88491]
[1780237110867,35.38,73520.85,0.0,0.00961,1e-05,1.91483]
[1780237115902,35.38,73525.58,0.0,0.00965,1e-05,1.92185]
[1780237120937,35.38,73519.12,0.0,0.00959,1e-05,1.91067]
[1780237121944,35.38,73496.48,0.0,0.00937,1e-05,1.8719]
[1780237124966,35.38,73477.72,0.0,0.00919,1e-05,1.84027]
[1780237128339,35.38,73488.09,0.0,0.00929,1e-05,1.8577]
[1780237128994,35.38,73487.8,0.0,0.00928,1e-05,1.85721]
[1780237129368,35.38,73487.8,0.0,0.00928,1e-05,1.85721]
[1780237130001,35.38,73486.04,0.0,0.00927,1e-05,1.85424]
[1780237133028,35.38,73459.16,0.0,0.00902,1e-05,1.80939]
[1780237135041,35.38,73442.29,0.0,0.00886,1e-05,1.7817]
[1780237140080,35.38,73440.07,0.0,0.00884,1e-05,1.77808]
[1780237141856,35.38,73437.45,0.0,0.00882,1e-05,1.77382]
[1780237142094,35.38,73449.12,0.0,0.00892,1e-05,1.79287]
[1780237147132,35.38,73446.5,0.0,0.0089,1e-05,1.78858]
[1780237147366,35.38,73446.5,0.0,0.0089,1e-05,1.78858]
[1780237148139,35.38,73440.64,0.0,0.00885,1e-05,1.77901]
[1780237151710,35.38,73439.61,0.0,0.00884,1e-05,1.77733]
[1780237151718,35.38,73439.63,0.0,0.00884,1e-05,1.77736]
[1780237157209,35.38,73439.82,0.0,0.00884,1e-05,1.77767]
[1780237162245,35.38,73442.54,0.0,0.00886,1e-05,1.78211]
[1780237167291,35.38,73468.06,0.0,0.0091,1e-05,1.82415]
[1780237172319,35.38,73470.62,0.0,0.00912,1e-05,1.82728]
[1780237177354,35.38,73467.78,0.0,0.00909,1e-05,1.82255]
[1780237182389,35.38,73464.2,0.0,0.00906,1e-05,1.81661]
[1780237187431,35.38,73447.78,0.0,0.00891,1e-05,1.78956]
[1780237192466,35.38,73451.22,0.0,0.00894,1e-05,1.7952]
[1780237197501,35.38,73458.47,0.0,0.009,1e-05,1.80713]
[1780237199515,35.38,73483.11,0.0,0.00923,1e-05,1.84817]
[1780237202536,35.38,73460.08,0.0,0.00902,1e-05,1.80979]
[1780237207578,35.38,73470.94,0.0,0.00912,1e-05,1.82781]
[1780237212613,35.38,73467.96,0.0,0.00909,1e-05,1.82285]
[1780237217649,35.38,73476.46,0.0,0.00917,1e-05,1.83702]
[1780237222683,35.38,73468.34,0.0,0.0091,1e-05,1.82348]
[1780237227718,35.38,73463.67,0.0,0.00905,1e-05,1.81573]
[1780237232753,35.38,73464.73,0.0,0.00906,1e-05,1.81636]
[1780237237788,35.38,73472.62,0.0,0.00913,1e-05,1.82948]
[1780237242827,35.38,73470.35,0.0,0.00911,1e-05,1.8257]
[1780237247862,35.38,73471.51,0.0,0.00912,1e-05,1.82763]
[1780237252897,35.38,73490.55,0.0,0.0093,1e-05,1.85957]
[1780237255918,35.38,73513.11,0.0,0.00952,1e-05,1.89799]
[1780237260953,35.38,73515.74,0.0,0.00954,1e-05,1.90251]
[1780237263320,35.38,73517.2,0.0,0.00956,1e-05,1.90503]
[1780237266998,35.38,73543.21,0.0,0.00981,1e-05,1.95026]
[1780237268020,35.38,73525.53,0.0,0.00964,1e-05,1.91942]
[1780237271028,35.38,73505.15,0.0,0.00944,1e-05,1.88436]
[1780237276063,35.38,73523.0,0.0,0.00961,1e-05,1.91504]
[1780237281099,35.38,73528.26,0.0,0.00966,1e-05,1.92416]
[1780237286135,35.38,73548.59,0.0,0.00987,1e-05,1.95972]
[1780237291171,35.38,73550.37,0.0,0.00988,1e-05,1.96167]
[1780237296208,35.38,73521.17,0.0,0.00959,1e-05,1.91071]
[1780237301243,35.38,73513.84,0.0,0.00952,1e-05,1.89808]
[1780237306278,35.38,73495.78,0.0,0.00934,1e-05,1.86727]
[1780237311313,35.38,73489.65,0.0,0.00929,1e-05,1.8569]
[1780237316348,35.38,73488.48,0.0,0.00927,1e-05,1.85493]
[1780237321383,35.38,73504.53,0.0,0.00943,1e-05,1.88215]
[1780237326419,35.38,73498.15,0.0,0.00937,1e-05,1.87129]
[1780237331453,35.38,73504.62,0.0,0.00943,1e-05,1.8823]
[1780237336488,35.38,73507.57,0.0,0.00946,1e-05,1.88734]
[1780237341523,35.38,73497.83,0.0,0.00936,1e-05,1.87075]
[1780237346558,35.38,73492.49,0.0,0.00931,1e-05,1.8617]
[1780237351593,35.38,73495.4,0.0,0.00933,1e-05,1.86548]
[1780237356629,35.38,73501.75,0.0,0.0094,1e-05,1.87626]
[1780237361663,35.38,73510.21,0.0,0.00948,1e-05,1.8907]
[1780237366698,35.38,73518.33,0.0,0.00956,1e-05,1.90464]
[1780237371733,35.38,73529.8,0.0,0.00967,1e-05,1.92449]
[1780237376768,35.38,73535.65,0.0,0.00973,1e-05,1.93467]
[1780237381803,35.38,73547.93,0.0,0.00985,1e-05,1.95619]
[1780237386838,35.38,73553.16,0.0,0.0099,1e-05,1.96541]
[1780237391873,35.38,73553.17,0.0,0.0099,1e-05,1.96543]
[1780237396908,35.38,73547.72,0.0,0.00985,1e-05,1.95582]
[1780237401944,35.38,73540.54,0.0,0.00977,1e-05,1.94321]
[1780237406979,35.38,73539.9,0.0,0.00977,1e-05,1.94209]
[1780237412015,35.38,73542.88,0.0,0.00979,1e-05,1.94613]
[1780237416043,35.38,73525.6,0.0,0.00962,1e-05,1.91603]
[1780237421078,35.38,73536.06,0.0,0.00972,1e-05,1.93421]
[1780237426113,35.38,73538.25,0.0,0.00975,1e-05,1.93803]
[1780237431148,35.38,73526.2,0.0,0.00963,1e-05,1.91707]
[1780237436183,35.38,73526.12,0.0,0.00963,1e-05,1.91693]
[1780237441218,35.38,73525.84,0.0,0.00962,1e-05,1.91645]
[1780237446253,35.38,73521.5,0.0,0.00958,1e-05,1.90894]
[1780237451288,35.38,73523.85,0.0,0.0096,1e-05,1.913]
[1780237456323,35.38,73536.06,0.0,0.00972,1e-05,1.93421]
[1780237458338,35.38,73518.69,0.0,0.00955,1e-05,1.9041]
[1780237463373,35.38,73518.07,0.0,0.00955,1e-05,1.90303]
[1780237468408,35.38,73513.04,0.0,0.0095,1e-05,1.89439]
[1780237471429,35.38,73494.97,0.0,0.00932,1e-05,1.86245]
[1780237476464,35.38,73500.22,0.0,0.00937,1e-05,1.87135]
[1780237481499,35.38,73484.13,0.0,0.00922,1e-05,1.84419]
[1780237486534,35.38,73473.43,0.0,0.00912,1e-05,1.8263]
[1780237491568,35.38,73473.2,0.0,0.00911,1e-05,1.82592]
[1780237496605,35.38,73484.0,0.0,0.00922,1e-05,1.84397]
[1780237501640,35.38,73494.0,0.0,0.00931,1e-05,1.86081]
[1780237505668,35.38,73473.93,0.0,0.00912,1e-05,1.82713]
[1780237510703,35.38,73470.86,0.0,0.00909,1e-05,1.82202]
[1780237515738,35.38,73455.78,0.0,0.00895,1e-05,1.7971]
[1780237520774,35.38,73459.78,0.0,0.00899,1e-05,1.80368]
[1780237525809,35.38,73475.31,0.0,0.00913,1e-05,1.82943]
[1780237530850,35.38,73484.37,0.0,0.00922,1e-05,1.84459]
[1780237535887,35.38,73482.89,0.0,0.0092,1e-05,1.84097]
[1780237540924,35.38,73467.68,0.0,0.00906,1e-05,1.81562]
[1780237545959,35.38,73467.9,0.0,0.00906,1e-05,1.81598]
[1780237550994,35.38,73474.93,0.0,0.00912,1e-05,1.82767]
[1780237556035,35.38,73469.74,0.0,0.00908,1e-05,1.81904]
[1780237561070,35.38,73468.41,0.0,0.00906,1e-05,1.81683]
[1780237566107,35.38,73471.36,0.0,0.00909,1e-05,1.82173]
[1780237571142,35.38,73473.07,0.0,0.00911,1e-05,1.82457]
[1780237576176,35.38,73471.92,0.0,0.0091,1e-05,1.82266]
[1780237581212,35.38,73472.62,0.0,0.0091,1e-05,1.82382]
[1780237586247,35.38,73484.8,0.0,0.00922,1e-05,1.84417]
[1780237591282,35.38,73491.62,0.0,0.00928,1e-05,1.85451]
[1780237596317,35.38,73491.69,0.0,0.00928,1e-05,1.85462]
[1780237601352,35.38,73484.01,0.0,0.0092,1e-05,1.84171]
[1780237606387,35.38,73483.06,0.0,0.0092,1e-05,1.84012]
[1780237612429,35.38,73483.06,0.0,0.0092,1e-05,1.84012]
[1780237620485,35.38,73483.0,0.0,0.00919,1e-05,1.84002]
[1780237625519,35.38,73483.2,0.0,0.0092,1e-05,1.84035]
[1780237630556,35.38,73480.32,0.0,0.00917,1e-05,1.83553]
[1780237635590,35.38,73480.4,0.0,0.00917,1e-05,1.83566]
[1780237640625,35.38,73466.82,0.0,0.00904,1e-05,1.81307]
[1780237645660,35.38,73471.39,0.0,0.00909,1e-05,1.82065]
[1780237650699,35.38,73485.77,0.0,0.00922,1e-05,1.84466]
[1780237655738,35.38,73487.13,0.0,0.00923,1e-05,1.84581]
[1780237660773,35.38,73487.27,0.0,0.00923,1e-05,1.84604]
[1780237665808,35.38,73488.36,0.0,0.00924,1e-05,1.84787]
[1780237670843,35.38,73486.81,0.0,0.00922,1e-05,1.84527]
[1780237675878,35.38,73486.16,0.0,0.00922,1e-05,1.84418]
[1780237679906,35.38,73468.01,0.0,0.00905,1e-05,1.81391]
[1780237684941,35.38,73460.08,0.0,0.00898,1e-05,1.80082]
[1780237689976,35.38,73460.11,0.0,0.00898,1e-05,1.80087]
[1780237695012,35.38,73472.51,0.0,0.00909,1e-05,1.82138]
[1780237700049,35.38,73486.92,0.0,0.00923,1e-05,1.84545]
[1780237705084,35.38,73492.4,0.0,0.00928,1e-05,1.85468]
[1780237710119,35.38,73500.4,0.0,0.00935,1e-05,1.86821]
[1780237715154,35.38,73500.16,0.0,0.00935,1e-05,1.86665]
[1780237720190,35.38,73506.38,0.0,0.00941,1e-05,1.87722]
[1780237725227,35.38,73504.94,0.0,0.00939,1e-05,1.87477]
[1780237730262,35.38,73506.26,0.0,0.0094,1e-05,1.87702]
[1780237735297,35.38,73497.53,0.0,0.00932,1e-05,1.8622]
[1780237740332,35.38,73498.5,0.0,0.00933,1e-05,1.86384]
[1780237745367,35.38,73496.09,0.0,0.00931,1e-05,1.85976]
[1780237750402,35.38,73496.47,0.0,0.00931,1e-05,1.8604]
[1780237755437,35.38,73490.8,0.0,0.00926,1e-05,1.85084]
[1780237760472,35.38,73490.42,0.0,0.00925,1e-05,1.8502]
[1780237769535,35.38,73490.08,0.0,0.00925,1e-05,1.84963]
[1780237774569,35.38,73499.46,0.0,0.00933,1e-05,1.86432]
[1780237779605,35.38,73491.89,0.0,0.00926,1e-05,1.85153]
[1780237784641,35.38,73504.93,0.0,0.00939,1e-05,1.8736]
[1780237790682,35.38,73505.97,0.0,0.0094,1e-05,1.87537]
[1780237795718,35.38,73504.32,0.0,0.00938,1e-05,1.87256]
[1780237800753,35.38,73491.16,0.0,0.00926,1e-05,1.8503]
[1780237805788,35.38,73484.14,0.0,0.00919,1e-05,1.83851]
[1780237810823,35.38,73483.85,0.0,0.00919,1e-05,1.83803]
[1780237815859,35.38,73492.37,0.0,0.00927,1e-05,1.85234]
[1780237820894,35.38,73492.27,0.0,0.00927,1e-05,1.85217]
[1780237825930,35.38,73492.05,0.0,0.00926,1e-05,1.8518]
[1780237830965,35.38,73492.87,0.0,0.00927,1e-05,1.85318]
[1780237836000,35.38,73500.63,0.0,0.00934,1e-05,1.86515]
[1780237841035,35.38,73502.21,0.0,0.00935,1e-05,1.86783]
[1780237846071,35.38,73511.64,0.0,0.00945,1e-05,1.88388]
[1780237851107,35.38,73518.67,0.0,0.00951,1e-05,1.89592]
[1780237856143,35.38,73523.96,0.0,0.00956,1e-05,1.90502]
[1780237861178,35.38,73519.21,0.0,0.00952,1e-05,1.89685]
[1780237866222,35.38,73511.78,0.0,0.00945,1e-05,1.88412]
[1780237871257,35.38,73507.35,0.0,0.0094,1e-05,1.87657]
[1780237876291,35.38,73505.32,0.0,0.00938,1e-05,1.87311]
[1780237881327,35.38,73507.38,0.0,0.0094,1e-05,1.87662]
[1780237886362,35.38,73510.64,0.0,0.00944,1e-05,1.88217]
[1780237891397,35.38,73520.63,0.0,0.00953,1e-05,1.89813]
[1780237896432,35.38,73529.41,0.0,0.00961,1e-05,1.91327]
[1780237901467,35.38,73531.86,0.0,0.00964,1e-05,1.91751]
[1780237906502,35.38,73531.32,0.0,0.00963,1e-05,1.91657]
[1780237911541,35.38,73532.27,0.0,0.00964,1e-05,1.91822]
[1780237916576,35.38,73532.14,0.0,0.00964,1e-05,1.91799]
[1780237921611,35.38,73532.2,0.0,0.00964,1e-05,1.9181]
[1780237926646,35.38,73532.52,0.0,0.00964,1e-05,1.91865]
[1780237931681,35.38,73529.47,0.0,0.00961,1e-05,1.91337]
[1780237936717,35.38,73531.25,0.0,0.00963,1e-05,1.91645]
[1780237941755,35.38,73530.89,0.0,0.00963,1e-05,1.91583]
[1780237946790,35.38,73531.53,0.0,0.00963,1e-05,1.91694]
[1780237951825,35.38,73535.29,0.0,0.00966,1e-05,1.92229]
[1780237953840,35.38,73566.36,0.0,0.00997,1e-05,1.97686]
[1780237958874,35.38,73581.12,0.0,0.01012,1e-05,2.00321]
[1780237963909,35.38,73575.44,0.0,0.01007,1e-05,1.99304]
[1780237968945,35.38,73559.97,0.0,0.00991,1e-05,1.96553]
[1780237973980,35.38,73560.68,0.0,0.00992,1e-05,1.96679]
[1780237979016,35.38,73567.08,0.0,0.00998,1e-05,1.97814]
[1780237984057,35.38,73571.68,0.0,0.01003,1e-05,1.98632]
[1780237989092,35.38,73572.41,0.0,0.01004,1e-05,1.98763]
[1780237995135,35.38,73568.87,0.0,0.01,1e-05,1.98132]
[1780238000170,35.38,73569.57,0.0,0.01001,1e-05,1.98256]
[1780238005205,35.38,73568.12,0.0,0.00999,1e-05,1.97998]
[1780238010240,35.38,73567.67,0.0,0.00999,1e-05,1.97918]
[1780238015275,35.38,73560.7,0.0,0.00991,1e-05,1.96563]
[1780238019303,35.38,73541.34,0.0,0.00972,1e-05,1.93164]
[1780238024338,35.38,73546.52,0.0,0.00977,1e-05,1.94069]
[1780238029374,35.38,73550.13,0.0,0.00981,1e-05,1.94701]
[1780238034407,35.38,73555.31,0.0,0.00986,1e-05,1.95612]
[1780238039443,35.38,73555.41,0.0,0.00986,1e-05,1.95629]
[1780238045485,35.38,73557.63,0.0,0.00988,1e-05,1.96021]
[1780238050520,35.38,73560.54,0.0,0.00991,1e-05,1.96535]
[1780238055554,35.38,73560.64,0.0,0.00991,1e-05,1.96552]
[1780238060590,35.38,73560.72,0.0,0.00991,1e-05,1.96567]
[1780238065625,35.38,73561.58,0.0,0.00992,1e-05,1.96719]
[1780238070660,35.38,73562.5,0.0,0.00993,1e-05,1.96882]
[1780238075694,35.38,73563.64,0.0,0.00994,1e-05,1.96964]
[1780238080730,35.38,73561.81,0.0,0.00992,1e-05,1.9664]
[1780238082748,35.38,73579.41,0.0,0.0101,1e-05,1.99773]
[1780238084691,35.38,73581.05,0.0,0.01011,1e-05,2.00067]
[1780238084762,35.38,73581.35,0.0,0.01012,1e-05,2.00121]
[1780238086721,35.38,73581.19,0.0,0.01011,1e-05,2.00092]
[1780238091812,35.38,73579.95,0.0,0.0101,1e-05,1.9987]
[1780238095364,35.38,73579.33,0.0,0.01009,1e-05,1.99759]
[1780238100874,35.38,73579.43,0.0,0.0101,1e-05,1.99777]
[1780238101850,35.38,73579.43,0.0,0.0101,1e-05,1.99777]
[1780238103101,35.38,73572.32,0.0,0.01002,1e-05,1.98506]
[1780238104523,35.38,73575.52,0.0,0.01006,1e-05,1.99077]
[1780238106114,35.38,73582.42,0.0,0.01013,1e-05,2.00313]
[1780238108083,35.38,73588.95,0.0,0.01019,1e-05,2.01488]
[1780238109180,35.38,73589.13,0.0,0.01019,1e-05,2.01521]
[1780238109611,35.38,73591.62,0.0,0.01022,1e-05,2.0197]
[1780238111187,35.38,73591.88,0.0,0.01022,1e-05,2.02017]
[1780238113214,35.38,73591.43,0.0,0.01022,1e-05,2.01936]
[1780238122028,35.38,73602.59,0.0,0.01033,1e-05,2.03961]
[1780238127063,35.38,73611.1,0.0,0.01042,1e-05,2.05516]
[1780238132098,35.38,73615.71,0.0,0.01047,1e-05,2.06239]
[1780238134725,35.38,73619.01,0.0,0.0105,1e-05,2.06846]
[1780238137472,35.38,73638.19,0.0,0.01071,1e-05,2.10405]
[1780238139503,35.38,73638.12,0.0,0.0107,1e-05,2.10392]
[1780238145189,35.38,73639.65,0.0,0.01072,1e-05,2.10678]
[1780238150224,35.38,73635.21,0.0,0.01067,1e-05,2.09849]
[1780238155259,35.38,73632.25,0.0,0.01064,1e-05,2.09297]
[1780238160294,35.38,73629.98,0.0,0.01062,1e-05,2.08876]
[1780238165329,35.38,73631.47,0.0,0.01063,1e-05,2.09152]
[1780238170364,35.38,73625.4,0.0,0.01057,1e-05,2.08026]
[1780238175399,35.38,73625.14,0.0,0.01057,1e-05,2.07978]
[1780238180434,35.38,73620.57,0.0,0.01052,1e-05,2.07134]
[1780238185469,35.38,73621.21,0.0,0.01052,1e-05,2.07252]
[1780238190503,35.38,73625.62,0.0,0.01057,1e-05,2.08067]
[1780238195539,35.38,73626.26,0.0,0.01057,1e-05,2.08062]
[1780238200574,35.38,73627.07,0.0,0.01058,1e-05,2.08212]
[1780238205609,35.38,73637.93,0.0,0.0107,1e-05,2.10231]
[1780238210649,35.38,73639.78,0.0,0.01072,1e-05,2.10577]
[1780238215684,35.38,73640.66,0.0,0.01073,1e-05,2.10741]
[1780238220719,35.38,73638.73,0.0,0.0107,1e-05,2.1038]
[1780238225755,35.38,73637.58,0.0,0.01069,1e-05,2.10166]
[1780238230797,35.38,73637.24,0.0,0.01069,1e-05,2.10102]
[1780238235831,35.38,73639.61,0.0,0.01071,1e-05,2.10545]
[1780238240867,35.38,73639.74,0.0,0.01072,1e-05,2.10569]
[1780238245902,35.38,73640.94,0.0,0.01073,1e-05,2.10794]
[1780238250938,35.38,73637.42,0.0,0.01069,1e-05,2.10136]
[1780238255973,35.38,73633.9,0.0,0.01065,1e-05,2.09355]
[1780238261008,35.38,73630.52,0.0,0.01061,1e-05,2.08727]
[1780238266044,35.38,73629.79,0.0,0.0106,1e-05,2.08592]
[1780238267002,35.38,73629.79,0.0,0.0106,1e-05,2.08592]
[1780238270072,35.38,73583.85,0.0,0.01012,1e-05,2.00207]
[1780238270681,35.38,73583.85,0.0,0.01012,1e-05,2.00207]
[1780238273739,35.38,73586.8,0.0,0.01015,1e-05,2.00737]
[1780238279135,35.38,73589.7,0.0,0.01018,1e-05,2.0126]
[1780238284234,35.38,73591.1,0.0,0.0102,1e-05,2.01512]
[1780238287927,35.38,73572.41,0.0,0.01001,1e-05,1.98162]
[1780238288728,35.38,73570.84,0.0,0.00999,1e-05,1.97883]
[1780238289938,35.38,73567.8,0.0,0.00996,1e-05,1.97343]
[1780238291968,35.38,73566.12,0.0,0.00994,1e-05,1.97045]
[1780238297309,35.38,73566.04,0.0,0.00994,1e-05,1.97031]
[1780238302344,35.38,73552.21,0.0,0.0098,1e-05,1.94592]
[1780238307379,35.38,73554.55,0.0,0.00983,1e-05,1.95003]
[1780238312414,35.38,73563.61,0.0,0.00991,1e-05,1.96481]
[1780238317452,35.38,73565.72,0.0,0.00993,1e-05,1.96855]
[1780238322487,35.38,73574.66,0.0,0.01002,1e-05,1.98443]
[1780238327522,35.38,73574.75,0.0,0.01002,1e-05,1.98459]
[1780238332557,35.38,73575.21,0.0,0.01003,1e-05,1.98541]
[1780238337592,35.38,73571.25,0.0,0.00999,1e-05,1.97836]
[1780238342627,35.38,73567.11,0.0,0.00995,1e-05,1.97101]
[1780238347662,35.38,73563.94,0.0,0.00991,1e-05,1.9654]
[1780238352697,35.38,73571.22,0.0,0.00999,1e-05,1.97831]
[1780238358739,35.38,73571.54,0.0,0.00999,1e-05,1.97887]
[1780238363774,35.38,73578.07,0.0,0.01006,1e-05,1.99052]
[1780238368809,35.38,73581.12,0.0,0.01009,1e-05,1.99597]
[1780238373845,35.38,73582.78,0.0,0.0101,1e-05,1.99774]
[1780238378879,35.38,73594.03,0.0,0.01022,1e-05,2.01798]
[1780238383914,35.38,73587.83,0.0,0.01015,1e-05,2.00681]
[1780238388949,35.38,73588.36,0.0,0.01016,1e-05,2.00776]
[1780238393986,35.38,73585.81,0.0,0.01013,1e-05,2.00317]
[1780238399021,35.38,73575.44,0.0,0.01003,1e-05,1.98462]
[1780238405064,35.38,73571.54,0.0,0.00999,1e-05,1.97768]
[1780238410098,35.38,73566.29,0.0,0.00993,1e-05,1.96836]
[1780238415134,35.38,73565.29,0.0,0.00992,1e-05,1.96659]
[1780238420169,35.38,73564.16,0.0,0.00991,1e-05,1.96459]
[1780238425204,35.38,73564.61,0.0,0.00992,1e-05,1.96539]
[1780238430239,35.38,73562.52,0.0,0.00989,1e-05,1.96169]
[1780238436281,35.38,73561.31,0.0,0.00988,1e-05,1.95837]
[1780238442322,35.38,73561.07,0.0,0.00987,1e-05,1.95794]
[1780238447359,35.38,73559.16,0.0,0.00986,1e-05,1.95458]
[1780238452394,35.38,73560.1,0.0,0.00986,1e-05,1.95623]
[1780238458436,35.38,73559.2,0.0,0.00986,1e-05,1.95465]
[1780238463471,35.38,73559.34,0.0,0.00986,1e-05,1.95489]
[1780238468507,35.38,73559.98,0.0,0.00986,1e-05,1.95602]
[1780238473544,35.38,73560.67,0.0,0.00987,1e-05,1.95724]
[1780238479586,35.38,73563.96,0.0,0.0099,1e-05,1.96305]
[1780238484621,35.38,73550.77,0.0,0.00977,1e-05,1.93985]
[1780238489656,35.38,73546.18,0.0,0.00973,1e-05,1.93183]
[1780238495706,35.38,73544.31,0.0,0.0097,1e-05,1.92739]
[1780238500734,35.38,73544.53,0.0,0.0097,1e-05,1.92777]
[1780238505771,35.38,73544.26,0.0,0.0097,1e-05,1.9273]
[1780238510806,35.38,73547.2,0.0,0.00973,1e-05,1.93243]
[1780238515841,35.38,73552.7,0.0,0.00978,1e-05,1.94204]
[1780238520876,35.38,73553.14,0.0,0.00979,1e-05,1.94281]
[1780238525911,35.38,73546.89,0.0,0.00973,1e-05,1.93189]
[1780238530946,35.38,73554.21,0.0,0.0098,1e-05,1.94469]
[1780238535982,35.38,73550.56,0.0,0.00976,1e-05,1.9383]
[1780238541022,35.38,73549.07,0.0,0.00975,1e-05,1.93569]
[1780238546057,35.38,73552.82,0.0,0.00979,1e-05,1.94225]
[1780238547939,35.38,73553.38,0.0,0.00979,1e-05,1.94324]
[1780238550358,35.38,73542.49,0.0,0.00968,1e-05,1.92422]
[1780238552377,35.38,73543.85,0.0,0.00969,1e-05,1.92541]
[1780238558149,35.38,73556.31,0.0,0.00982,1e-05,1.94719]
[1780238563185,35.38,73555.9,0.0,0.00981,1e-05,1.94647]
[1780238568220,35.38,73566.17,0.0,0.00991,1e-05,1.96457]
[1780238573255,35.38,73566.31,0.0,0.00992,1e-05,1.96481]
[1780238578290,35.38,73567.05,0.0,0.00992,1e-05,1.96612]
[1780238583325,35.38,73560.86,0.0,0.00986,1e-05,1.95519]
[1780238588360,35.38,73562.04,0.0,0.00987,1e-05,1.95727]
[1780238593394,35.38,73568.72,0.0,0.00994,1e-05,1.96908]
[1780238598433,35.38,73568.84,0.0,0.00994,1e-05,1.96929]
[1780238603467,35.38,73568.96,0.0,0.00994,1e-05,1.9695]
[1780238608502,35.38,73567.6,0.0,0.00993,1e-05,1.9671]
[1780238614544,35.38,73566.97,0.0,0.00992,1e-05,1.96479]
[1780238619578,35.38,73566.42,0.0,0.00991,1e-05,1.96381]
[1780238624614,35.38,73566.04,0.0,0.00991,1e-05,1.96314]
[1780238627605,35.38,73565.88,0.0,0.00991,1e-05,1.96286]
[1780238627637,35.38,73557.3,0.0,0.00982,1e-05,1.94774]
[1780238632672,35.38,73540.08,0.0,0.00965,1e-05,1.91769]
[1780238637707,35.38,73536.07,0.0,0.00961,1e-05,1.91074]
[1780238642742,35.38,73535.41,0.0,0.0096,1e-05,1.9096]
[1780238647782,35.38,73532.32,0.0,0.00957,1e-05,1.90426]
[1780238652813,35.38,73528.21,0.0,0.00953,1e-05,1.89719]
[1780238657849,35.38,73525.06,0.0,0.0095,1e-05,1.89178]
[1780238662892,35.38,73494.39,0.0,0.00921,1e-05,1.83975]
[1780238668335,35.38,73494.57,0.0,0.00921,1e-05,1.84005]
[1780238673775,35.38,73507.22,0.0,0.00932,1e-05,1.86022]
[1780238679006,35.38,73516.36,0.0,0.00941,1e-05,1.87574]
[1780238685049,35.38,73516.21,0.0,0.00941,1e-05,1.87549]
[1780238690084,35.38,73515.91,0.0,0.00941,1e-05,1.87497]
[1780238697133,35.38,73519.14,0.0,0.00944,1e-05,1.88048]
[1780238703175,35.38,73520.65,0.0,0.00945,1e-05,1.88306]
[1780238708211,35.38,73524.74,0.0,0.00949,1e-05,1.89006]
[1780238713250,35.38,73523.35,0.0,0.00948,1e-05,1.88768]
[1780238718285,35.38,73523.02,0.0,0.00948,1e-05,1.88712]
[1780238723319,35.38,73521.24,0.0,0.00946,1e-05,1.88407]
[1780238729362,35.38,73519.29,0.0,0.00944,1e-05,1.88074]
[1780238734398,35.38,73533.38,0.0,0.00957,1e-05,1.90376]
[1780238739433,35.38,73536.41,0.0,0.0096,1e-05,1.90899]
[1780238744468,35.38,73537.51,0.0,0.00961,1e-05,1.91089]
[1780238750510,35.38,73538.42,0.0,0.00962,1e-05,1.91246]
[1780238755545,35.38,73539.46,0.0,0.00963,1e-05,1.91426]
[1780238761587,35.38,73549.74,0.0,0.00973,1e-05,1.93214]
[1780238766621,35.38,73551.67,0.0,0.00975,1e-05,1.93551]
[1780238772664,35.38,73557.05,0.0,0.00981,1e-05,1.94493]
[1780238777699,35.38,73560.48,0.0,0.00984,1e-05,1.95096]
[1780238782734,35.38,73558.55,0.0,0.00982,1e-05,1.94756]
[1780238787769,35.38,73559.73,0.0,0.00983,1e-05,1.94964]
[1780238792804,35.38,73565.05,0.0,0.00988,1e-05,1.95782]
[1780238797839,35.38,73567.22,0.0,0.0099,1e-05,1.96165]
[1780238802874,35.38,73569.41,0.0,0.00992,1e-05,1.96552]
[1780238807908,35.38,73568.47,0.0,0.00991,1e-05,1.96386]
[1780238812944,35.38,73568.38,0.0,0.00991,1e-05,1.9637]
[1780238817979,35.38,73568.69,0.0,0.00992,1e-05,1.96425]
[1780238823662,35.38,73569.47,0.0,0.00992,1e-05,1.96563]
[1780238831075,35.38,73580.43,0.0,0.01003,1e-05,1.9851]
[1780238836113,35.38,73588.84,0.0,0.01012,1e-05,2.00015]
[1780238842155,35.38,73595.31,0.0,0.01019,1e-05,2.01179]
[1780238847189,35.38,73596.87,0.0,0.0102,1e-05,2.0146]
[1780238852225,35.38,73600.46,0.0,0.01023,1e-05,2.01987]
[1780238857260,35.38,73598.89,0.0,0.01022,1e-05,2.01703]
[1780238862295,35.38,73597.99,0.0,0.01021,1e-05,2.01541]
[1780238867330,35.38,73588.54,0.0,0.01011,1e-05,1.9984]
[1780238872365,35.38,73584.64,0.0,0.01007,1e-05,1.99142]
[1780238877400,35.38,73589.07,0.0,0.01012,1e-05,1.99935]
[1780238882435,35.38,73589.86,0.0,0.01013,1e-05,2.00077]
[1780238887476,35.38,73592.02,0.0,0.01015,1e-05,2.00465]
[1780238892511,35.38,73593.26,0.0,0.01016,1e-05,2.00688]
[1780238897546,35.38,73589.3,0.0,0.01012,1e-05,1.99976]
[1780238902581,35.38,73590.28,0.0,0.01013,1e-05,2.00152]
[1780238907616,35.38,73590.86,0.0,0.01014,1e-05,2.00257]
[1780238914666,35.38,73591.02,0.0,0.01013,1e-05,2.00164]
[1780238919701,35.38,73591.33,0.0,0.01013,1e-05,2.0022]
[1780238924736,35.38,73592.78,0.0,0.01015,1e-05,2.00481]
[1780238930778,35.38,73593.29,0.0,0.01015,1e-05,2.00572]
[1780238938834,35.38,73592.65,0.0,0.01015,1e-05,2.00457]
[1780238943869,35.38,73590.38,0.0,0.01012,1e-05,2.00049]
[1780238948903,35.38,73585.02,0.0,0.01007,1e-05,1.99089]
[1780238953939,35.38,73581.5,0.0,0.01003,1e-05,1.9846]
[1780238959982,35.38,73578.5,0.0,0.01,1e-05,1.97926]
[1780238965018,35.38,73564.27,0.0,0.00986,1e-05,1.95406]
[1780238970052,35.38,73561.32,0.0,0.00983,1e-05,1.94887]
[1780238975088,35.38,73557.95,0.0,0.00979,1e-05,1.94177]
[1780238980123,35.38,73553.52,0.0,0.00975,1e-05,1.93401]
[1780238985158,35.38,73552.72,0.0,0.00974,1e-05,1.93262]
[1780238990193,35.38,73549.04,0.0,0.0097,1e-05,1.9262]
[1780238995228,35.38,73552.65,0.0,0.00974,1e-05,1.93249]
[1780239001269,35.38,73559.61,0.0,0.00981,1e-05,1.94468]
[1780239007313,35.38,73559.49,0.0,0.00981,1e-05,1.94447]
[1780239012348,35.38,73560.22,0.0,0.00981,1e-05,1.94575]
[1780239017383,35.38,73562.9,0.0,0.00984,1e-05,1.95046]
[1780239022418,35.38,73569.35,0.0,0.00991,1e-05,1.96183]
[1780239027453,35.38,73572.83,0.0,0.00994,1e-05,1.96799]
[1780239032488,35.38,73572.92,0.0,0.00994,1e-05,1.96695]
[1780239037523,35.38,73573.14,0.0,0.00994,1e-05,1.96734]
[1780239043566,35.38,73573.02,0.0,0.00994,1e-05,1.96713]
[1780239048601,35.38,73573.21,0.0,0.00994,1e-05,1.96747]
[1780239053636,35.38,73577.33,0.0,0.00998,1e-05,1.97478]
[1780239058670,35.38,73579.36,0.0,0.01,1e-05,1.97839]
[1780239064713,35.38,73576.57,0.0,0.00997,1e-05,1.97343]
[1780239069748,35.38,73576.73,0.0,0.00997,1e-05,1.97371]
[1780239074782,35.38,73578.24,0.0,0.00999,1e-05,1.97639]
[1780239079818,35.38,73578.29,0.0,0.00999,1e-05,1.97648]
[1780239084853,35.38,73578.9,0.0,0.01,1e-05,1.97757]
[1780239091903,35.38,73579.08,0.0,0.00999,1e-05,1.97669]
[1780239096936,35.38,73579.18,0.0,0.00999,1e-05,1.97686]
[1780239101971,35.38,73578.93,0.0,0.00999,1e-05,1.97642]
[1780239108017,35.38,73578.65,0.0,0.00999,1e-05,1.97592]
[1780239113049,35.38,73579.08,0.0,0.00999,1e-05,1.97669]
[1780239118084,35.38,73581.29,0.0,0.01001,1e-05,1.98062]
[1780239123119,35.38,73581.29,0.0,0.01001,1e-05,1.98062]
[1780239128155,35.38,73578.98,0.0,0.00999,1e-05,1.97651]
[1780239133190,35.38,73581.82,0.0,0.01002,1e-05,1.98156]
[1780239138225,35.38,73581.59,0.0,0.01002,1e-05,1.98115]
[1780239143259,35.38,73583.7,0.0,0.01004,1e-05,1.98492]
[1780239148295,35.38,73585.95,0.0,0.01006,1e-05,1.98893]
[1780239153330,35.38,73588.56,0.0,0.01008,1e-05,1.9924]
[1780239158365,35.38,73586.98,0.0,0.01007,1e-05,1.98957]
[1780239163400,35.38,73586.85,0.0,0.01006,1e-05,1.98934]
[1780239168434,35.38,73588.06,0.0,0.01008,1e-05,1.9915]
[1780239173470,35.38,73589.7,0.0,0.01009,1e-05,1.99444]
[1780239179512,35.38,73588.9,0.0,0.01009,1e-05,1.993]
[1780239184547,35.38,73593.95,0.0,0.01014,1e-05,2.00206]
[1780239191596,35.38,73595.53,0.0,0.01015,1e-05,2.0049]
[1780239196631,35.38,73592.82,0.0,0.01013,1e-05,2.00003]
[1780239201666,35.38,73591.96,0.0,0.01012,1e-05,1.99849]
[1780239206701,35.38,73592.53,0.0,0.01012,1e-05,1.99951]
[1780239211736,35.38,73596.45,0.0,0.01016,1e-05,2.00535]
[1780239216771,35.38,73597.56,0.0,0.01017,1e-05,2.00734]
[1780239221806,35.38,73597.57,0.0,0.01017,1e-05,2.00736]
[1780239226841,35.38,73597.79,0.0,0.01017,1e-05,2.00776]
[1780239231877,35.38,73597.24,0.0,0.01017,1e-05,2.00677]
[1780239236911,35.38,73595.6,0.0,0.01015,1e-05,2.00382]
[1780239242953,35.38,73594.94,0.0,0.01014,1e-05,2.00263]
[1780239248995,35.38,73595.21,0.0,0.01014,1e-05,2.00312]
[1780239257051,35.38,73595.03,0.0,0.01014,1e-05,2.00279]
[1780239262086,35.38,73588.07,0.0,0.01007,1e-05,1.99031]
[1780239267121,35.38,73589.48,0.0,0.01009,1e-05,1.99284]
[1780239272156,35.38,73588.51,0.0,0.01007,1e-05,1.98989]
[1780239277190,35.38,73588.48,0.0,0.01007,1e-05,1.98984]
[1780239282226,35.38,73596.35,0.0,0.01015,1e-05,2.00395]
[1780239287261,35.38,73597.65,0.0,0.01016,1e-05,2.00629]
[1780239292290,35.38,73597.86,0.0,0.01017,1e-05,2.00667]
[1780239300352,35.38,73598.06,0.0,0.01017,1e-05,2.00703]
[1780239305394,35.38,73592.37,0.0,0.01011,1e-05,1.99681]
[1780239310429,35.38,73591.45,0.0,0.0101,1e-05,1.99516]
[1780239316471,35.38,73591.19,0.0,0.0101,1e-05,1.99469]
[1780239321507,35.38,73591.22,0.0,0.0101,1e-05,1.99474]
[1780239327549,35.38,73591.43,0.0,0.0101,1e-05,1.99512]
[1780239332587,35.38,73586.67,0.0,0.01005,1e-05,1.9854]
[1780239337623,35.38,73584.08,0.0,0.01002,1e-05,1.98078]
[1780239342658,35.38,73585.56,0.0,0.01003,1e-05,1.98342]
[1780239351721,35.38,73585.31,0.0,0.01003,1e-05,1.98297]
[1780239357762,35.38,73585.26,0.0,0.01003,1e-05,1.98288]
[1780239363805,35.38,73585.52,0.0,0.01003,1e-05,1.98335]
[1780239369847,35.38,73584.03,0.0,0.01002,1e-05,1.98069]
[1780239374884,35.38,73583.96,0.0,0.01002,1e-05,1.98057]
[1780239385961,35.38,73582.97,0.0,0.01001,1e-05,1.9788]
[1780239390996,35.38,73582.82,0.0,0.01001,1e-05,1.97854]
[1780239396031,35.38,73583.08,0.0,0.01,1e-05,1.9778]
[1780239401067,35.38,73582.43,0.0,0.01,1e-05,1.97664]
[1780239406102,35.38,73569.1,0.0,0.00986,1e-05,1.95304]
[1780239411137,35.38,73570.84,0.0,0.00988,1e-05,1.95611]
[1780239418186,35.38,73569.52,0.0,0.00987,1e-05,1.95378]
[1780239423222,35.38,73570.85,0.0,0.00988,1e-05,1.95613]
[1780239432284,35.38,73569.98,0.0,0.00987,1e-05,1.95459]
[1780239438326,35.38,73569.83,0.0,0.00987,1e-05,1.95433]
[1780239444367,35.38,73567.69,0.0,0.00985,1e-05,1.95056]
[1780239449403,35.38,73564.28,0.0,0.00981,1e-05,1.94456]
[1780239454438,35.38,73564.21,0.0,0.00981,1e-05,1.94325]
[1780239459473,35.38,73566.41,0.0,0.00983,1e-05,1.94712]
[1780239465516,35.38,73562.6,0.0,0.00979,1e-05,1.94043]
[1780239470561,35.38,73555.92,0.0,0.00972,1e-05,1.92875]
[1780239475596,35.38,73547.33,0.0,0.00964,1e-05,1.91381]
[1780239480631,35.38,73550.69,0.0,0.00967,1e-05,1.91964]
[1780239485673,35.38,73549.87,0.0,0.00966,1e-05,1.91822]
[1780239490708,35.38,73536.72,0.0,0.00954,1e-05,1.89549]
[1780239495743,35.38,73522.96,0.0,0.0094,1e-05,1.87195]
[1780239500786,35.38,73507.84,0.0,0.00926,1e-05,1.84635]
[1780239505821,35.38,73507.66,0.0,0.00926,1e-05,1.84604]
[1780239510856,35.38,73510.39,0.0,0.00928,1e-05,1.85064]
[1780239515891,35.38,73520.42,0.0,0.00937,1e-05,1.86647]
[1780239521162,35.38,73506.98,0.0,0.00924,1e-05,1.84375]
[1780239527259,35.38,73513.43,0.0,0.00931,1e-05,1.85463]
[1780239533011,35.38,73512.2,0.0,0.00929,1e-05,1.85255]
[1780239538046,35.38,73512.4,0.0,0.0093,1e-05,1.85289]
[1780239543081,35.38,73513.02,0.0,0.0093,1e-05,1.85394]
[1780239548115,35.38,73518.33,0.0,0.00935,1e-05,1.86292]
[1780239553151,35.38,73528.91,0.0,0.00945,1e-05,1.88094]
[1780239558186,35.38,73533.91,0.0,0.0095,1e-05,1.8895]
[1780239563221,35.38,73536.59,0.0,0.00953,1e-05,1.8941]
[1780239568258,35.38,73544.57,0.0,0.00961,1e-05,1.90786]
[1780239570682,35.38,73545.47,0.0,0.00962,1e-05,1.90942]
[1780239570702,35.38,73543.99,0.0,0.0096,1e-05,1.90686]
[1780239571280,35.38,73513.66,0.0,0.0093,1e-05,1.85387]
[1780239573155,35.38,73505.22,0.0,0.00922,1e-05,1.83965]
[1780239576221,35.38,73502.31,0.0,0.00919,1e-05,1.83477]
[1780239576224,35.38,73502.31,0.0,0.00919,1e-05,1.83477]
[1780239576315,35.38,73502.25,0.0,0.00919,1e-05,1.83467]
[1780239581350,35.38,73488.35,0.0,0.00906,1e-05,1.8115]
[1780239586385,35.38,73488.46,0.0,0.00906,1e-05,1.81169]
[1780239591421,35.38,73497.61,0.0,0.00915,1e-05,1.82691]
[1780239596456,35.38,73501.03,0.0,0.00918,1e-05,1.83263]
[1780239601492,35.38,73505.62,0.0,0.00923,1e-05,1.84032]
[1780239606527,35.38,73490.71,0.0,0.00909,1e-05,1.81542]
[1780239611566,35.38,73505.72,0.0,0.00923,1e-05,1.84049]
[1780239616608,35.38,73512.64,0.0,0.00929,1e-05,1.85214]
[1780239621610,35.38,73526.8,0.0,0.00943,1e-05,1.87618]
[1780239621644,35.38,73507.46,0.0,0.00924,1e-05,1.84342]
[1780239626679,35.38,73516.99,0.0,0.00933,1e-05,1.8595]
[1780239631727,35.38,73491.37,0.0,0.00909,1e-05,1.81538]
[1780239636752,35.38,73494.36,0.0,0.00911,1e-05,1.82036]
[1780239641813,35.38,73509.74,0.0,0.00926,1e-05,1.84611]
[1780239646848,35.38,73512.5,0.0,0.00929,1e-05,1.85076]
[1780239651466,35.38,73531.95,0.0,0.00947,1e-05,1.88381]
[1780239656920,35.38,73530.99,0.0,0.00946,1e-05,1.88217]
[1780239661956,35.38,73526.14,0.0,0.00942,1e-05,1.87389]
[1780239666991,35.38,73516.77,0.0,0.00933,1e-05,1.85798]
[1780239672029,35.38,73516.71,0.0,0.00933,1e-05,1.85787]
[1780239678680,35.38,73516.82,0.0,0.00933,1e-05,1.85806]
[1780239683681,35.38,73512.31,0.0,0.00928,1e-05,1.85044]
[1780239689149,35.38,73513.94,0.0,0.0093,1e-05,1.85319]
[1780239694186,35.38,73516.68,0.0,0.00932,1e-05,1.85667]
[1780239699221,35.38,73505.32,0.0,0.00921,1e-05,1.83753]
[1780239704256,35.38,73504.72,0.0,0.00921,1e-05,1.83653]
[1780239709291,35.38,73504.18,0.0,0.0092,1e-05,1.83562]
[1780239714717,35.38,73505.83,0.0,0.00922,1e-05,1.83839]
[1780239720370,35.38,73504.17,0.0,0.0092,1e-05,1.83561]
[1780239725405,35.38,73510.46,0.0,0.00926,1e-05,1.84617]
[1780239730440,35.38,73518.44,0.0,0.00934,1e-05,1.85965]
[1780239735475,35.38,73516.29,0.0,0.00932,1e-05,1.85601]
[1780239740510,35.38,73515.6,0.0,0.00931,1e-05,1.85485]
[1780239745545,35.38,73516.55,0.0,0.00932,1e-05,1.85645]
[1780239750580,35.38,73517.91,0.0,0.00933,1e-05,1.85875]
[1780239756622,35.38,73518.68,0.0,0.00933,1e-05,1.85891]
[1780239761658,35.38,73519.92,0.0,0.00934,1e-05,1.86101]
[1780239766694,35.38,73532.67,0.0,0.00947,1e-05,1.88272]
[1780239771729,35.38,73530.56,0.0,0.00945,1e-05,1.87911]
[1780239776764,35.38,73530.29,0.0,0.00944,1e-05,1.87865]
[1780239781799,35.38,73531.03,0.0,0.00945,1e-05,1.87992]
[1780239786834,35.38,73530.86,0.0,0.00945,1e-05,1.87963]
[1780239791869,35.38,73528.17,0.0,0.00942,1e-05,1.87503]
[1780239798918,35.38,73528.21,0.0,0.00942,1e-05,1.8751]
[1780239803953,35.38,73528.45,0.0,0.00943,1e-05,1.87551]
[1780239809995,35.38,73528.48,0.0,0.00943,1e-05,1.87556]
[1780239816037,35.38,73528.82,0.0,0.00942,1e-05,1.87498]
[1780239821072,35.38,73530.91,0.0,0.00945,1e-05,1.87855]
[1780239826110,35.38,73530.56,0.0,0.00944,1e-05,1.87795]
[1780239833159,35.38,73530.3,0.0,0.00944,1e-05,1.87751]
[1780239838193,35.38,73529.91,0.0,0.00944,1e-05,1.87684]
[1780239843234,35.38,73529.77,0.0,0.00943,1e-05,1.8766]
[1780239848264,35.38,73528.73,0.0,0.00942,1e-05,1.87483]
[1780239853301,35.38,73528.65,0.0,0.00942,1e-05,1.87469]
[1780239860348,35.38,73529.0,0.0,0.00943,1e-05,1.87529]
[1780239865383,35.38,73529.07,0.0,0.00943,1e-05,1.87541]
[1780239872432,35.38,73528.94,0.0,0.00942,1e-05,1.87403]
[1780239877467,35.38,73528.4,0.0,0.00942,1e-05,1.87311]
[1780239882476,35.38,73528.9,0.0,0.00942,1e-05,1.87396]
[1780239887537,35.38,73524.26,0.0,0.00938,1e-05,1.86606]
[1780239892572,35.38,73522.64,0.0,0.00936,1e-05,1.86331]
[1780239897607,35.38,73522.26,0.0,0.00936,1e-05,1.86267]
[1780239902978,35.38,73514.19,0.0,0.00928,1e-05,1.84902]
[1780239908693,35.38,73512.93,0.0,0.00927,1e-05,1.84689]
[1780239913728,35.38,73522.4,0.0,0.00936,1e-05,1.86291]
[1780239918763,35.38,73524.65,0.0,0.00938,1e-05,1.86673]
[1780239923800,35.38,73531.72,0.0,0.00945,1e-05,1.87877]
[1780239930849,35.38,73532.42,0.0,0.00945,1e-05,1.87997]
[1780239936890,35.38,73532.26,0.0,0.00945,1e-05,1.87854]
[1780239941926,35.38,73541.64,0.0,0.00954,1e-05,1.89461]
[1780239946961,35.38,73542.37,0.0,0.00955,1e-05,1.89587]
[1780239951996,35.38,73542.29,0.0,0.00954,1e-05,1.89573]
[1780239958038,35.38,73543.14,0.0,0.00955,1e-05,1.8972]
[1780239964080,35.38,73543.57,0.0,0.00956,1e-05,1.89794]
[1780239969118,35.38,73559.41,0.0,0.00971,1e-05,1.92538]
[1780239974153,35.38,73553.28,0.0,0.00965,1e-05,1.91472]
[1780239979188,35.38,73552.66,0.0,0.00965,1e-05,1.91365]
[1780239984223,35.38,73551.48,0.0,0.00963,1e-05,1.9116]
[1780239990267,35.38,73551.4,0.0,0.00963,1e-05,1.91146]
[1780239995302,35.38,73551.53,0.0,0.00963,1e-05,1.91051]
[1780240000337,35.38,73565.17,0.0,0.00976,1e-05,1.93426]
[1780240005372,35.38,73568.04,0.0,0.00979,1e-05,1.93928]
[1780240010407,35.38,73567.55,0.0,0.00979,1e-05,1.93842]
[1780240015442,35.38,73567.39,0.0,0.00979,1e-05,1.93814]
[1780240020477,35.38,73563.63,0.0,0.00975,1e-05,1.93156]
[1780240025512,35.38,73563.42,0.0,0.00975,1e-05,1.9312]
[1780240030546,35.38,73563.15,0.0,0.00974,1e-05,1.93073]
[1780240035582,35.38,73563.13,0.0,0.00974,1e-05,1.93069]
[1780240041624,35.38,73563.15,0.0,0.00974,1e-05,1.93073]
[1780240046659,35.38,73562.91,0.0,0.00974,1e-05,1.93031]
[1780240051693,35.38,73562.24,0.0,0.00973,1e-05,1.92795]
[1780240056729,35.38,73563.72,0.0,0.00974,1e-05,1.93054]
[1780240065795,35.38,73564.09,0.0,0.00975,1e-05,1.93118]
[1780240070830,35.38,73561.03,0.0,0.00972,1e-05,1.92584]
[1780240075865,35.38,73556.92,0.0,0.00968,1e-05,1.91869]
[1780240080900,35.38,73552.23,0.0,0.00963,1e-05,1.91055]
[1780240086942,35.38,73548.12,0.0,0.00959,1e-05,1.90344]
[1780240091977,35.38,73559.36,0.0,0.0097,1e-05,1.92293]
[1780240097015,35.38,73566.76,0.0,0.00977,1e-05,1.93585]
[1780240103057,35.38,73565.17,0.0,0.00976,1e-05,1.93307]
[1780240108092,35.38,73565.2,0.0,0.00976,1e-05,1.93312]
[1780240113127,35.38,73566.63,0.0,0.00977,1e-05,1.93444]
[1780240120176,35.38,73575.05,0.0,0.00985,1e-05,1.94922]
[1780240126896,35.38,73575.87,0.0,0.00986,1e-05,1.95066]
[1780240133267,35.38,73568.58,0.0,0.00979,1e-05,1.93785]
[1780240138302,35.38,73550.76,0.0,0.00961,1e-05,1.90683]
[1780240143337,35.38,73546.65,0.0,0.00957,1e-05,1.89973]
[1780240150385,35.38,73544.84,0.0,0.00955,1e-05,1.89662]
[1780240155421,35.38,73546.0,0.0,0.00956,1e-05,1.89861]
[1780240160456,35.38,73549.56,0.0,0.0096,1e-05,1.90476]
[1780240165491,35.38,73553.14,0.0,0.00963,1e-05,1.91095]
[1780240170526,35.38,73555.82,0.0,0.00966,1e-05,1.9156]
[1780240175561,35.38,73554.23,0.0,0.00964,1e-05,1.91166]
[1780240183617,35.38,73551.4,0.0,0.00961,1e-05,1.90676]
[1780240188652,35.38,73552.55,0.0,0.00962,1e-05,1.90875]
[1780240193686,35.38,73552.51,0.0,0.00962,1e-05,1.90869]
[1780240198722,35.38,73555.98,0.0,0.00966,1e-05,1.9147]
[1780240203758,35.38,73552.72,0.0,0.00962,1e-05,1.90905]
[1780240208792,35.38,73553.54,0.0,0.00963,1e-05,1.91047]
[1780240215841,35.38,73553.72,0.0,0.00963,1e-05,1.91078]
[1780240220876,35.38,73555.98,0.0,0.00966,1e-05,1.9147]
[1780240228933,35.38,73552.95,0.0,0.00963,1e-05,1.90945]
[1780240234976,35.38,73555.91,0.0,0.00965,1e-05,1.9134]
[1780240241020,35.38,73556.77,0.0,0.00966,1e-05,1.91489]
[1780240246059,35.38,73556.74,0.0,0.00966,1e-05,1.91484]
[1780240251094,35.38,73554.06,0.0,0.00963,1e-05,1.91019]
[1780240261166,35.38,73554.13,0.0,0.00963,1e-05,1.91032]
[1780240267206,35.38,73553.52,0.0,0.00963,1e-05,1.90926]
[1780240273249,35.38,73553.61,0.0,0.00963,1e-05,1.90941]
[1780240282312,35.38,73555.47,0.0,0.00965,1e-05,1.91264]
[1780240289361,35.38,73553.38,0.0,0.00962,1e-05,1.90902]
[1780240295403,35.38,73553.34,0.0,0.00962,1e-05,1.90777]
[1780240300438,35.38,73553.41,0.0,0.00962,1e-05,1.90789]
[1780240305474,35.38,73553.55,0.0,0.00962,1e-05,1.90814]
[1780240311516,35.38,73553.36,0.0,0.00962,1e-05,1.90781]
[1780240319572,35.38,73552.59,0.0,0.00961,1e-05,1.90647]
[1780240324608,35.38,73552.44,0.0,0.00961,1e-05,1.90621]
[1780240329643,35.38,73544.15,0.0,0.00953,1e-05,1.89192]
[1780240334678,35.38,73545.4,0.0,0.00954,1e-05,1.89407]
[1780240340720,35.38,73549.7,0.0,0.00958,1e-05,1.90148]
[1780240345755,35.38,73555.95,0.0,0.00964,1e-05,1.91229]
[1780240350796,35.38,73561.89,0.0,0.0097,1e-05,1.92261]
[1780240355831,35.38,73562.49,0.0,0.0097,1e-05,1.92248]
[1780240360868,35.38,73563.3,0.0,0.00971,1e-05,1.92389]
[1780240365904,35.38,73563.69,0.0,0.00971,1e-05,1.92457]
[1780240370939,35.38,73563.21,0.0,0.00971,1e-05,1.92373]
[1780240375974,35.38,73562.37,0.0,0.0097,1e-05,1.92227]
[1780240381009,35.38,73565.63,0.0,0.00973,1e-05,1.92795]
[1780240386044,35.38,73571.8,0.0,0.0098,1e-05,1.93875]
[1780240392086,35.38,73584.31,0.0,0.00992,1e-05,1.96078]
[1780240397121,35.38,73578.96,0.0,0.00987,1e-05,1.95133]
[1780240404170,35.38,73577.92,0.0,0.00986,1e-05,1.9495]
[1780240409204,35.38,73578.43,0.0,0.00986,1e-05,1.9504]
[1780240414240,35.38,73578.05,0.0,0.00985,1e-05,1.94854]
[1780240419275,35.38,73572.24,0.0,0.00979,1e-05,1.93833]
[1780240424310,35.38,73564.95,0.0,0.00972,1e-05,1.92558]
[1780240430352,35.38,73563.68,0.0,0.00971,1e-05,1.92337]
[1780240435388,35.38,73563.47,0.0,0.00971,1e-05,1.923]
[1780240441431,35.38,73565.95,0.0,0.00973,1e-05,1.92733]
[1780240447473,35.38,73565.95,0.0,0.00973,1e-05,1.92733]
[1780240452508,35.38,73565.86,0.0,0.00973,1e-05,1.92717]
[1780240457543,35.38,73575.6,0.0,0.00983,1e-05,1.94423]
[1780240462577,35.38,73574.84,0.0,0.00982,1e-05,1.94289]
[1780240467613,35.38,73574.96,0.0,0.00982,1e-05,1.9431]
[1780240475669,35.38,73575.14,0.0,0.00982,1e-05,1.94223]
[1780240485739,35.38,73575.14,0.0,0.00982,1e-05,1.94223]
[1780240491780,35.38,73578.37,0.0,0.00985,1e-05,1.94791]
[1780240496815,35.38,73577.68,0.0,0.00984,1e-05,1.94669]
[1780240501851,35.38,73576.44,0.0,0.00983,1e-05,1.94451]
[1780240506887,35.38,73573.83,0.0,0.0098,1e-05,1.93993]
[1780240511921,35.38,73572.82,0.0,0.00979,1e-05,1.93816]
[1780240516957,35.38,73572.3,0.0,0.00979,1e-05,1.93725]
[1780240521991,35.38,73572.22,0.0,0.00979,1e-05,1.93711]
[1780240527028,35.38,73572.1,0.0,0.00979,1e-05,1.9369]
[1780240532063,35.38,73572.28,0.0,0.00978,1e-05,1.93602]
[1780240537098,35.38,73572.18,0.0,0.00978,1e-05,1.93585]
[1780240542133,35.38,73572.18,0.0,0.00978,1e-05,1.93585]
[1780240547168,35.38,73572.49,0.0,0.00978,1e-05,1.93639]
[1780240557241,35.38,73572.49,0.0,0.00978,1e-05,1.93639]
[1780240563284,35.38,73573.1,0.0,0.00979,1e-05,1.93746]
[1780240572347,35.38,73573.04,0.0,0.00979,1e-05,1.93735]
[1780240577382,35.38,73573.01,0.0,0.00979,1e-05,1.9373]
[1780240589465,35.38,73573.26,0.0,0.00979,1e-05,1.93774]
[1780240594501,35.38,73582.36,0.0,0.00988,1e-05,1.95255]
[1780240603564,35.38,73584.16,0.0,0.0099,1e-05,1.95573]
[1780240608599,35.38,73584.19,0.0,0.0099,1e-05,1.95578]
[1780240614641,35.38,73584.0,0.0,0.00989,1e-05,1.95544]
[1780240619676,35.38,73584.95,0.0,0.0099,1e-05,1.95712]
[1780240624713,35.38,73571.16,0.0,0.00977,1e-05,1.93287]
[1780240629748,35.38,73561.15,0.0,0.00967,1e-05,1.91543]
[1780240634783,35.38,73558.12,0.0,0.00964,1e-05,1.91017]
[1780240641832,35.38,73557.74,0.0,0.00963,1e-05,1.90951]
[1780240646867,35.38,73556.75,0.0,0.00962,1e-05,1.9078]
[1780240653916,35.38,73556.62,0.0,0.00962,1e-05,1.9064]
[1780240658952,35.38,73562.74,0.0,0.00968,1e-05,1.91701]
[1780240663987,35.38,73563.02,0.0,0.00968,1e-05,1.9175]
[1780240669022,35.38,73563.46,0.0,0.00968,1e-05,1.91826]
[1780240674062,35.38,73574.9,0.0,0.0098,1e-05,1.93824]
[1780240679102,35.38,73574.88,0.0,0.0098,1e-05,1.9382]
[1780240685144,35.38,73566.28,0.0,0.00971,1e-05,1.92317]
[1780240690179,35.38,73565.21,0.0,0.0097,1e-05,1.92131]
[1780240696221,35.38,73563.48,0.0,0.00968,1e-05,1.9183]
[1780240701256,35.38,73566.02,0.0,0.00971,1e-05,1.92272]
[1780240706290,35.38,73571.14,0.0,0.00976,1e-05,1.93165]
[1780240711326,35.38,73576.33,0.0,0.00981,1e-05,1.93956]
[1780240716361,35.38,73579.72,0.0,0.00984,1e-05,1.94551]
[1780240721396,35.38,73580.04,0.0,0.00984,1e-05,1.94607]
[1780240726434,35.38,73582.21,0.0,0.00986,1e-05,1.9499]
[1780240732473,35.38,73582.52,0.0,0.00987,1e-05,1.95044]
[1780240737508,35.38,73582.91,0.0,0.00987,1e-05,1.95113]
[1780240743550,35.38,73586.77,0.0,0.00991,1e-05,1.95794]
[1780240748586,35.38,73587.07,0.0,0.00991,1e-05,1.95847]
[1780240753620,35.38,73587.05,0.0,0.00991,1e-05,1.95844]
[1780240758655,35.38,73587.32,0.0,0.00992,1e-05,1.95892]
[1780240764697,35.38,73590.94,0.0,0.00995,1e-05,1.96533]
[1780240769732,35.38,73592.33,0.0,0.00997,1e-05,1.96779]
[1780240774767,35.38,73590.68,0.0,0.00994,1e-05,1.96367]
[1780240781816,35.38,73589.32,0.0,0.00993,1e-05,1.96126]
[1780240786851,35.38,73589.38,0.0,0.00993,1e-05,1.96136]
[1780240790932,35.38,73589.64,0.0,0.00993,1e-05,1.96182]
[1780240790991,35.38,73589.63,0.0,0.00993,1e-05,1.96181]
[1780240796922,35.38,73589.1,0.0,0.00993,1e-05,1.96087]
[1780240801957,35.38,73589.19,0.0,0.00993,1e-05,1.96103]
[1780240807999,35.38,73589.5,0.0,0.00993,1e-05,1.96158]
[1780240814040,35.38,73589.64,0.0,0.00993,1e-05,1.96182]
[1780240821091,35.38,73589.95,0.0,0.00994,1e-05,1.96237]
[1780240830154,35.38,73590.07,0.0,0.00994,1e-05,1.96259]
[1780240837202,35.38,73590.45,0.0,0.00994,1e-05,1.96206]
[1780240842238,35.38,73589.84,0.0,0.00993,1e-05,1.96098]
[1780240847273,35.38,73586.53,0.0,0.0099,1e-05,1.95513]
[1780240856336,35.38,73588.5,0.0,0.00992,1e-05,1.95861]
[1780240862378,35.38,73591.49,0.0,0.00995,1e-05,1.9639]
[1780240867413,35.38,73591.49,0.0,0.00995,1e-05,1.9639]
[1780240872448,35.38,73591.99,0.0,0.00995,1e-05,1.96479]
[1780240877483,35.38,73595.15,0.0,0.00998,1e-05,1.9704]
[1780240882518,35.38,73597.15,0.0,0.01,1e-05,1.97396]
[1780240887553,35.38,73596.83,0.0,0.01,1e-05,1.97339]
[1780240892589,35.38,73597.79,0.0,0.01,1e-05,1.97389]
[1780240897623,35.38,73596.32,0.0,0.00999,1e-05,1.97127]
[1780240904674,35.38,73596.39,0.0,0.00999,1e-05,1.9714]
[1780240911723,35.38,73596.58,0.0,0.00999,1e-05,1.97174]
[1780240919779,35.38,73596.47,0.0,0.00999,1e-05,1.97154]
[1780240924814,35.38,73605.16,0.0,0.01008,1e-05,1.98704]
[1780240929849,35.38,73606.41,0.0,0.01009,1e-05,1.98928]
[1780240934902,35.38,73616.49,0.0,0.0102,1e-05,2.0074]
[1780240939937,35.38,73616.45,0.0,0.0102,1e-05,2.00733]
[1780240944972,35.38,73616.89,0.0,0.0102,1e-05,2.00812]
[1780240950007,35.38,73620.02,0.0,0.01023,1e-05,2.01378]
[1780240955042,35.38,73620.04,0.0,0.01023,1e-05,2.01259]
[1780240960077,35.38,73619.54,0.0,0.01022,1e-05,2.01169]
[1780240965112,35.38,73615.59,0.0,0.01018,1e-05,2.00456]
[1780240972161,35.38,73614.83,0.0,0.01017,1e-05,2.00319]
[1780240977196,35.38,73618.65,0.0,0.01021,1e-05,2.01008]
[1780240982231,35.38,73617.59,0.0,0.0102,1e-05,2.00817]
[1780240989280,35.38,73617.11,0.0,0.0102,1e-05,2.0073]
[1780240994316,35.38,73617.02,0.0,0.0102,1e-05,2.00714]
[1780240999351,35.38,73616.06,0.0,0.01019,1e-05,2.00541]
[1780241004386,35.38,73617.14,0.0,0.0102,1e-05,2.00736]
[1780241009421,35.38,73616.87,0.0,0.01019,1e-05,2.00687]
[1780241014455,35.38,73615.89,0.0,0.01018,1e-05,2.00388]
[1780241020498,35.38,73615.35,0.0,0.01017,1e-05,2.00291]
[1780241025532,35.38,73618.4,0.0,0.0102,1e-05,2.00841]
[1780241030568,35.38,73617.64,0.0,0.0102,1e-05,2.00704]
[1780241035603,35.38,73617.84,0.0,0.0102,1e-05,2.0074]
[1780241040645,35.38,73621.15,0.0,0.01023,1e-05,2.01338]
[1780241045680,35.38,73624.63,0.0,0.01027,1e-05,2.01968]
[1780241050715,35.38,73628.36,0.0,0.01031,1e-05,2.02645]
[1780241055750,35.38,73636.41,0.0,0.01039,1e-05,2.04113]
[1780241060785,35.38,73645.33,0.0,0.01049,1e-05,2.0575]
[1780241065820,35.38,73643.51,0.0,0.01047,1e-05,2.05415]
[1780241072869,35.38,73643.54,0.0,0.01046,1e-05,2.05297]
[1780241077904,35.38,73645.02,0.0,0.01048,1e-05,2.05569]
[1780241082939,35.38,73645.07,0.0,0.01048,1e-05,2.05578]
[1780241087974,35.38,73646.68,0.0,0.01049,1e-05,2.05874]
[1780241093009,35.38,73646.43,0.0,0.01049,1e-05,2.05828]
[1780241101065,35.38,73645.95,0.0,0.01049,1e-05,2.0574]
[1780241109121,35.38,73646.09,0.0,0.01049,1e-05,2.05766]
[1780241114157,35.38,73646.31,0.0,0.01049,1e-05,2.05806]
[1780241119194,35.38,73647.08,0.0,0.0105,1e-05,2.05948]
[1780241124229,35.38,73647.14,0.0,0.0105,1e-05,2.05959]
[1780241130271,35.38,73641.06,0.0,0.01044,1e-05,2.04842]
[1780241135306,35.38,73637.45,0.0,0.01039,1e-05,2.04057]
[1780241140341,35.38,73648.15,0.0,0.0105,1e-05,2.06021]
[1780241145376,35.38,73653.61,0.0,0.01056,1e-05,2.07029]
[1780241150411,35.38,73657.92,0.0,0.01061,1e-05,2.07828]
[1780241156459,35.38,73660.78,0.0,0.01064,1e-05,2.08359]
[1780241161494,35.38,73656.6,0.0,0.01059,1e-05,2.07583]
[1780241166529,35.38,73657.19,0.0,0.0106,1e-05,2.07692]
[1780241171564,35.38,73656.27,0.0,0.01059,1e-05,2.07522]
[1780241176599,35.38,73658.84,0.0,0.01062,1e-05,2.07999]
[1780241181634,35.38,73660.78,0.0,0.01064,1e-05,2.08359]
[1780241182817,35.38,73660.78,0.0,0.01064,1e-05,2.08359]
[1780241183369,35.38,73660.78,0.0,0.01064,1e-05,2.08359]
[1780241186360,35.38,73668.2,0.0,0.01072,1e-05,2.09743]
[1780241191704,35.38,73658.48,0.0,0.01061,1e-05,2.07807]
[1780241196739,35.38,73656.15,0.0,0.01058,1e-05,2.07375]
[1780241201774,35.38,73647.91,0.0,0.0105,1e-05,2.05853]
[1780241206810,35.38,73639.23,0.0,0.0104,1e-05,2.04259]
[1780241211843,35.38,73639.88,0.0,0.01041,1e-05,2.04378]
[1780241216880,35.38,73641.0,0.0,0.01042,1e-05,2.04583]
[1780241221915,35.38,73640.78,0.0,0.01042,1e-05,2.04543]
[1780241226950,35.38,73641.36,0.0,0.01043,1e-05,2.04649]
[1780241231986,35.38,73641.37,0.0,0.01043,1e-05,2.04651]
[1780241237026,35.38,73644.56,0.0,0.01046,1e-05,2.05236]
[1780241242056,35.38,73655.44,0.0,0.01058,1e-05,2.07243]
[1780241247094,35.38,73649.79,0.0,0.01052,1e-05,2.06199]
[1780241252129,35.38,73649.25,0.0,0.0105,1e-05,2.05975]
[1780241257164,35.38,73648.6,0.0,0.0105,1e-05,2.05856]
[1780241263206,35.38,73648.79,0.0,0.0105,1e-05,2.05891]
[1780241268241,35.38,73648.93,0.0,0.0105,1e-05,2.05916]
[1780241273276,35.38,73648.96,0.0,0.0105,1e-05,2.05922]
[1780241279318,35.38,73649.09,0.0,0.0105,1e-05,2.05946]
[1780241284352,35.38,73649.12,0.0,0.0105,1e-05,2.05951]
[1780241290396,35.38,73645.97,0.0,0.01047,1e-05,2.05372]
[1780241295431,35.38,73645.68,0.0,0.01047,1e-05,2.05318]
[1780241300465,35.38,73646.57,0.0,0.01048,1e-05,2.05482]
[1780241306511,35.38,73646.6,0.0,0.01048,1e-05,2.05487]
[1780241311545,35.38,73646.99,0.0,0.01047,1e-05,2.05435]
[1780241316580,35.38,73649.12,0.0,0.0105,1e-05,2.05827]
[1780241321615,35.38,73649.27,0.0,0.0105,1e-05,2.05855]
[1780241326650,35.38,73649.21,0.0,0.0105,1e-05,2.05844]
[1780241332696,35.38,73648.84,0.0,0.01049,1e-05,2.05776]
[1780241337727,35.38,73640.47,0.0,0.0104,1e-05,2.04239]
[1780241342762,35.38,73637.6,0.0,0.01037,1e-05,2.03714]
[1780241347797,35.38,73635.96,0.0,0.01036,1e-05,2.03415]
[1780241352832,35.38,73635.81,0.0,0.01036,1e-05,2.03387]
[1780241357867,35.38,73635.63,0.0,0.01035,1e-05,2.03355]
[1780241362902,35.38,73635.77,0.0,0.01036,1e-05,2.0338]
[1780241367937,35.38,73635.78,0.0,0.01036,1e-05,2.03382]
[1780241372972,35.38,73633.79,0.0,0.01033,1e-05,2.02896]
[1780241378007,35.38,73634.35,0.0,0.01033,1e-05,2.02998]
[1780241383044,35.38,73634.97,0.0,0.01034,1e-05,2.03111]
[1780241388079,35.38,73628.78,0.0,0.01028,1e-05,2.01986]
[1780241393114,35.38,73630.97,0.0,0.0103,1e-05,2.02383]
[1780241398152,35.38,73642.98,0.0,0.01043,1e-05,2.04575]
[1780241404194,35.38,73649.61,0.0,0.0105,1e-05,2.05793]
[1780241411249,35.38,73646.41,0.0,0.01046,1e-05,2.05205]
[1780241416284,35.38,73636.7,0.0,0.01036,1e-05,2.03427]
[1780241421319,35.38,73636.68,0.0,0.01036,1e-05,2.03423]
[1780241426354,35.38,73635.5,0.0,0.01035,1e-05,2.03208]
[1780241431389,35.38,73635.46,0.0,0.01034,1e-05,2.03077]
[1780241441459,35.38,73633.36,0.0,0.01032,1e-05,2.02695]
[1780241446494,35.38,73633.37,0.0,0.01032,1e-05,2.02697]
[1780241451529,35.38,73634.55,0.0,0.01033,1e-05,2.02912]
[1780241456564,35.38,73635.75,0.0,0.01034,1e-05,2.0313]
[1780241461599,35.38,73635.52,0.0,0.01034,1e-05,2.03088]
[1780241466634,35.38,73635.34,0.0,0.01034,1e-05,2.03055]
[1780241473683,35.38,73635.21,0.0,0.01034,1e-05,2.03032]
[1780241479725,35.38,73634.96,0.0,0.01033,1e-05,2.02986]
[1780241484761,35.38,73633.87,0.0,0.01032,1e-05,2.02788]
[1780241489796,35.38,73633.7,0.0,0.01032,1e-05,2.02757]
[1780241494833,35.38,73635.99,0.0,0.01034,1e-05,2.03051]
[1780241499868,35.38,73634.02,0.0,0.01032,1e-05,2.02692]
[1780241507924,35.38,73634.11,0.0,0.01032,1e-05,2.02708]
[1780241513966,35.38,73634.19,0.0,0.01032,1e-05,2.02723]
[1780241520016,35.38,73634.36,0.0,0.01032,1e-05,2.02754]
[1780241526051,35.38,73632.67,0.0,0.0103,1e-05,2.02447]
[1780241531086,35.38,73633.5,0.0,0.01031,1e-05,2.02598]
[1780241539142,35.38,73633.67,0.0,0.01032,1e-05,2.02628]
[1780241547198,35.38,73633.85,0.0,0.01032,1e-05,2.02661]
[1780241553240,35.38,73633.74,0.0,0.01031,1e-05,2.02518]
[1780241563310,35.38,73633.26,0.0,0.0103,1e-05,2.02431]
[1780241569352,35.38,73633.15,0.0,0.0103,1e-05,2.02411]
[1780241576401,35.38,73633.23,0.0,0.0103,1e-05,2.02426]
[1780241585464,35.38,73633.28,0.0,0.0103,1e-05,2.02435]
[1780241590499,35.38,73624.23,0.0,0.01021,1e-05,2.00795]
[1780241595534,35.38,73624.34,0.0,0.01021,1e-05,2.00815]
[1780241600569,35.38,73624.14,0.0,0.01021,1e-05,2.00779]
[1780241606612,35.38,73624.55,0.0,0.01021,1e-05,2.00853]
[1780241611647,35.38,73629.18,0.0,0.01026,1e-05,2.01568]
[1780241617689,35.38,73630.41,0.0,0.01027,1e-05,2.01791]
[1780241622724,35.38,73629.97,0.0,0.01026,1e-05,2.01711]
[1780241633801,35.38,73630.32,0.0,0.01027,1e-05,2.01774]
[1780241641857,35.38,73630.56,0.0,0.01027,1e-05,2.01818]
[1780241647899,35.38,73635.39,0.0,0.01032,1e-05,2.02695]
[1780241654948,35.38,73635.81,0.0,0.01033,1e-05,2.02772]
[1780241659983,35.38,73635.91,0.0,0.01033,1e-05,2.0279]
[1780241665020,35.38,73639.01,0.0,0.01036,1e-05,2.03355]
[1780241670056,35.38,73641.11,0.0,0.01038,1e-05,2.03739]
[1780241675090,35.38,73641.07,0.0,0.01037,1e-05,2.03608]
[1780241680125,35.38,73642.74,0.0,0.01039,1e-05,2.03913]
[1780241685160,35.38,73643.15,0.0,0.0104,1e-05,2.03988]
[1780241690196,35.38,73645.81,0.0,0.01042,1e-05,2.04475]
[1780241695231,35.38,73647.53,0.0,0.01044,1e-05,2.04791]
[1780241700266,35.38,73652.84,0.0,0.0105,1e-05,2.05767]
[1780241705301,35.38,73652.81,0.0,0.0105,1e-05,2.05761]
[1780241710336,35.38,73652.92,0.0,0.0105,1e-05,2.05782]
[1780241717394,35.38,73653.66,0.0,0.01051,1e-05,2.05918]
[1780241722428,35.38,73654.85,0.0,0.01052,1e-05,2.06137]
[1780241727463,35.38,73654.91,0.0,0.01052,1e-05,2.06149]
[1780241735519,35.38,73649.9,0.0,0.01046,1e-05,2.05102]
[1780241740555,35.38,73649.62,0.0,0.01046,1e-05,2.0505]
[1780241745590,35.38,73648.76,0.0,0.01045,1e-05,2.04892]
[1780241750625,35.38,73641.15,0.0,0.01037,1e-05,2.03499]
[1780241755660,35.38,73638.33,0.0,0.01034,1e-05,2.02985]
[1780241761702,35.38,73638.54,0.0,0.01034,1e-05,2.03023]
[1780241766737,35.38,73640.79,0.0,0.01037,1e-05,2.03433]
[1780241771772,35.38,73639.09,0.0,0.01035,1e-05,2.03123]
[1780241776807,35.38,73637.59,0.0,0.01033,1e-05,2.0285]
[1780241783856,35.38,73637.61,0.0,0.01033,1e-05,2.02854]
[1780241789898,35.38,73637.84,0.0,0.01033,1e-05,2.02895]
[1780241794933,35.38,73635.21,0.0,0.0103,1e-05,2.02294]
[1780241801983,35.38,73634.98,0.0,0.0103,1e-05,2.02252]
[1780241807018,35.38,73633.05,0.0,0.01028,1e-05,2.01902]
[1780241814068,35.38,73630.04,0.0,0.01025,1e-05,2.01356]
[1780241819102,35.38,73630.14,0.0,0.01025,1e-05,2.01374]
[1780241824138,35.38,73629.86,0.0,0.01025,1e-05,2.01324]
[1780241829173,35.38,73629.09,0.0,0.01024,1e-05,2.01184]
[1780241834208,35.38,73628.92,0.0,0.01024,1e-05,2.01153]
[1780241839242,35.38,73631.29,0.0,0.01026,1e-05,2.01583]
[1780241845285,35.38,73629.28,0.0,0.01024,1e-05,2.01219]
[1780241851326,35.38,73629.33,0.0,0.01023,1e-05,2.01105]
[1780241858376,35.38,73629.46,0.0,0.01023,1e-05,2.01129]
[1780241863411,35.38,73628.68,0.0,0.01023,1e-05,2.00988]
[1780241869453,35.38,73626.7,0.0,0.01021,1e-05,2.0063]
[1780241874489,35.38,73622.38,0.0,0.01016,1e-05,1.99851]
[1780241879524,35.38,73621.72,0.0,0.01015,1e-05,1.99732]
[1780241884559,35.38,73621.3,0.0,0.01015,1e-05,1.99657]
[1780241889593,35.38,73621.11,0.0,0.01015,1e-05,1.99623]
[1780241894638,35.38,73621.2,0.0,0.01015,1e-05,1.99639]
[1780241899673,35.38,73621.71,0.0,0.01015,1e-05,1.99731]
[1780241904708,35.38,73621.93,0.0,0.01016,1e-05,1.9977]
[1780241909743,35.38,73621.48,0.0,0.01015,1e-05,1.99689]
[1780241914778,35.38,73620.65,0.0,0.01014,1e-05,1.99418]
[1780241919813,35.38,73620.12,0.0,0.01013,1e-05,1.99323]
[1780241927869,35.38,73620.28,0.0,0.01013,1e-05,1.99352]
[1780241933911,35.38,73619.52,0.0,0.01013,1e-05,1.99215]
[1780241938946,35.38,73616.24,0.0,0.01009,1e-05,1.98627]
[1780241943981,35.38,73621.59,0.0,0.01015,1e-05,1.99587]
[1780241949016,35.38,73622.46,0.0,0.01016,1e-05,1.99744]
[1780241963116,35.38,73623.01,0.0,0.01016,1e-05,1.99843]
[1780241974194,35.38,73623.03,0.0,0.01016,1e-05,1.99724]
[1780241984264,35.38,73623.03,0.0,0.01016,1e-05,1.99724]
[1780241994334,35.38,73623.03,0.0,0.01016,1e-05,1.99724]
[1780242000376,35.38,73622.85,0.0,0.01015,1e-05,1.99692]
[1780242010447,35.38,73622.85,0.0,0.01015,1e-05,1.99692]
[1780242016489,35.38,73622.67,0.0,0.01015,1e-05,1.9966]
[1780242022531,35.38,73620.4,0.0,0.01013,1e-05,1.99252]
[1780242027569,35.38,73617.83,0.0,0.0101,1e-05,1.98791]
[1780242032603,35.38,73617.42,0.0,0.01009,1e-05,1.98596]
[1780242037639,35.38,73615.81,0.0,0.01008,1e-05,1.98308]
[1780242042674,35.38,73610.25,0.0,0.01002,1e-05,1.97315]
[1780242047709,35.38,73610.22,0.0,0.01002,1e-05,1.9731]
[1780242052744,35.38,73609.4,0.0,0.01001,1e-05,1.97163]
[1780242057779,35.38,73609.45,0.0,0.01001,1e-05,1.97172]
[1780242062813,35.38,73610.42,0.0,0.01002,1e-05,1.97345]
[1780242067851,35.38,73609.44,0.0,0.01001,1e-05,1.97171]
[1780242072886,35.38,73609.64,0.0,0.01001,1e-05,1.97206]
[1780242077921,35.38,73610.18,0.0,0.01002,1e-05,1.97302]
[1780242082956,35.38,73609.48,0.0,0.01001,1e-05,1.97178]
[1780242088998,35.38,73609.81,0.0,0.01001,1e-05,1.97237]
[1780242093986,35.38,73608.72,0.0,0.01,1e-05,1.96922]
[1780242096815,35.38,73583.64,0.0,0.00974,1e-05,1.92501]
[1780242099827,35.38,73587.22,0.0,0.00978,1e-05,1.93127]
[1780242105114,35.38,73584.95,0.0,0.00976,1e-05,1.92729]
[1780242110150,35.38,73586.02,0.0,0.00977,1e-05,1.92917]
[1780242115184,35.38,73585.87,0.0,0.00977,1e-05,1.9289]
[1780242120219,35.38,73585.94,0.0,0.00977,1e-05,1.92903]
[1780242125254,35.38,73585.77,0.0,0.00977,1e-05,1.92873]
[1780242130289,35.38,73585.73,0.0,0.00977,1e-05,1.92866]
[1780242135323,35.38,73583.08,0.0,0.00974,1e-05,1.92403]
[1780242140359,35.38,73583.66,0.0,0.00974,1e-05,1.92504]
[1780242145396,35.38,73584.26,0.0,0.00975,1e-05,1.92609]
[1780242151438,35.38,73581.33,0.0,0.00972,1e-05,1.91979]
[1780242156474,35.38,73576.29,0.0,0.00967,1e-05,1.91102]
[1780242161509,35.38,73574.35,0.0,0.00965,1e-05,1.90765]
[1780242166544,35.38,73573.08,0.0,0.00963,1e-05,1.90545]
[1780242171579,35.38,73573.41,0.0,0.00964,1e-05,1.90602]
[1780242176614,35.38,73573.45,0.0,0.00964,1e-05,1.90609]
[1780242181652,35.38,73562.87,0.0,0.00953,1e-05,1.88783]
[1780242186684,35.38,73561.05,0.0,0.00952,1e-05,1.8847]
[1780242191719,35.38,73551.15,0.0,0.00942,1e-05,1.86776]
[1780242196754,35.38,73544.83,0.0,0.00936,1e-05,1.85701]
[1780242201789,35.38,73543.14,0.0,0.00934,1e-05,1.85415]
[1780242206824,35.38,73534.33,0.0,0.00926,1e-05,1.83927]
[1780242211861,35.38,73532.67,0.0,0.00924,1e-05,1.83532]
[1780242216895,35.38,73531.72,0.0,0.00923,1e-05,1.83373]
[1780242221929,35.38,73528.28,0.0,0.00919,1e-05,1.82796]
[1780242226964,35.38,73527.32,0.0,0.00919,1e-05,1.82635]
[1780242231999,35.38,73516.04,0.0,0.00908,1e-05,1.80754]
[1780242238041,35.38,73516.21,0.0,0.00908,1e-05,1.80782]
[1780242243076,35.38,73525.88,0.0,0.00917,1e-05,1.82394]
[1780242248113,35.38,73527.16,0.0,0.00918,1e-05,1.82608]
[1780242253149,35.38,73533.46,0.0,0.00924,1e-05,1.83665]
[1780242258186,35.38,73531.73,0.0,0.00923,1e-05,1.83374]
[1780242263221,35.38,73526.71,0.0,0.00918,1e-05,1.82533]
[1780242268256,35.38,73540.6,0.0,0.00931,1e-05,1.84869]
[1780242273291,35.38,73538.49,0.0,0.00929,1e-05,1.84397]
[1780242278326,35.38,73540.98,0.0,0.00931,1e-05,1.84818]
[1780242283361,35.38,73541.17,0.0,0.00931,1e-05,1.8485]
[1780242288396,35.38,73539.26,0.0,0.00929,1e-05,1.84527]
[1780242293431,35.38,73535.9,0.0,0.00926,1e-05,1.83961]
[1780242298466,35.38,73536.12,0.0,0.00926,1e-05,1.83998]
[1780242303501,35.38,73536.3,0.0,0.00927,1e-05,1.84028]
[1780242308536,35.38,73536.02,0.0,0.00926,1e-05,1.83981]
[1780242313571,35.38,73537.5,0.0,0.00928,1e-05,1.8423]
[1780242318606,35.38,73538.63,0.0,0.00929,1e-05,1.84421]
[1780242323641,35.38,73539.17,0.0,0.00929,1e-05,1.84512]
[1780242329683,35.38,73541.6,0.0,0.00932,1e-05,1.84923]
[1780242335725,35.38,73544.1,0.0,0.00933,1e-05,1.8523]
[1780242340760,35.38,73542.89,0.0,0.00932,1e-05,1.85025]
[1780242345795,35.38,73542.89,0.0,0.00932,1e-05,1.85025]
[1780242350830,35.38,73542.96,0.0,0.00932,1e-05,1.85037]
[1780242355864,35.38,73545.97,0.0,0.00935,1e-05,1.85547]
[1780242360900,35.38,73546.24,0.0,0.00936,1e-05,1.85593]
[1780242365936,35.38,73547.62,0.0,0.00937,1e-05,1.85827]
[1780242370971,35.38,73550.64,0.0,0.0094,1e-05,1.8634]
[1780242379027,35.38,73552.01,0.0,0.00941,1e-05,1.86574]
[1780242384062,35.38,73553.78,0.0,0.00943,1e-05,1.86875]
[1780242390106,35.38,73555.69,0.0,0.00945,1e-05,1.87201]
[1780242390664,35.38,73555.69,0.0,0.00945,1e-05,1.87201]
[1780242390763,35.38,73555.69,0.0,0.00945,1e-05,1.87201]
[1780242400588,35.38,73556.46,0.0,0.00945,1e-05,1.87216]
[1780242406220,35.38,73557.55,0.0,0.00946,1e-05,1.87403]
[1780242406679,35.38,73557.55,0.0,0.00946,1e-05,1.87403]
[1780242412262,35.38,73558.26,0.0,0.00947,1e-05,1.87524]
[1780242417297,35.38,73559.23,0.0,0.00948,1e-05,1.8769]
[1780242422332,35.38,73559.32,0.0,0.00948,1e-05,1.87706]
[1780242427367,35.38,73560.28,0.0,0.00949,1e-05,1.8787]
[1780242432402,35.38,73561.26,0.0,0.0095,1e-05,1.88038]
[1780242437437,35.38,73564.32,0.0,0.00952,1e-05,1.88563]
[1780242442472,35.38,73567.31,0.0,0.00955,1e-05,1.89078]
[1780242447507,35.38,73567.27,0.0,0.00955,1e-05,1.89071]
[1780242452541,35.38,73567.91,0.0,0.00955,1e-05,1.89063]
[1780242458588,35.38,73569.08,0.0,0.00957,1e-05,1.89265]
[1780242463623,35.38,73577.42,0.0,0.00965,1e-05,1.90707]
[1780242468659,35.38,73582.53,0.0,0.0097,1e-05,1.91595]
[1780242473692,35.38,73583.42,0.0,0.00971,1e-05,1.9175]
[1780242477634,35.38,73580.47,0.0,0.00968,1e-05,1.91237]
[1780242482756,35.38,73582.55,0.0,0.0097,1e-05,1.91598]
[1780242487791,35.38,73580.38,0.0,0.00968,1e-05,1.91221]
[1780242492827,35.38,73581.25,0.0,0.00969,1e-05,1.91372]
[1780242497862,35.38,73570.6,0.0,0.00958,1e-05,1.89527]
[1780242502896,35.38,73567.55,0.0,0.00955,1e-05,1.89001]
[1780242507933,35.38,73569.67,0.0,0.00957,1e-05,1.89367]
[1780242513975,35.38,73569.95,0.0,0.00957,1e-05,1.89297]
[1780242519010,35.38,73567.02,0.0,0.00954,1e-05,1.88793]
[1780242524045,35.38,73566.61,0.0,0.00954,1e-05,1.88722]
[1780242531094,35.38,73567.42,0.0,0.00954,1e-05,1.88862]
[1780242536129,35.38,73570.89,0.0,0.00958,1e-05,1.8946]
[1780242541164,35.38,73572.95,0.0,0.0096,1e-05,1.89815]
[1780242546199,35.38,73570.1,0.0,0.00957,1e-05,1.89323]
[1780242551234,35.38,73556.91,0.0,0.00944,1e-05,1.8706]
[1780242558282,35.38,73555.95,0.0,0.00943,1e-05,1.86896]
[1780242566339,35.38,73556.11,0.0,0.00943,1e-05,1.86923]
[1780242571374,35.38,73559.11,0.0,0.00946,1e-05,1.87319]
[1780242580437,35.38,73558.76,0.0,0.00945,1e-05,1.87259]
[1780242585472,35.38,73552.08,0.0,0.00939,1e-05,1.86121]
[1780242590507,35.38,73545.24,0.0,0.00932,1e-05,1.8496]
[1780242595542,35.38,73542.53,0.0,0.0093,1e-05,1.84502]
[1780242600579,35.38,73540.76,0.0,0.00928,1e-05,1.84203]
[1780242605614,35.38,73548.41,0.0,0.00935,1e-05,1.85497]
[1780242611656,35.38,73548.64,0.0,0.00936,1e-05,1.85536]
[1780242616691,35.38,73555.97,0.0,0.00943,1e-05,1.86783]
[1780242621726,35.38,73555.42,0.0,0.00942,1e-05,1.86689]
[1780242626763,35.38,73555.41,0.0,0.00942,1e-05,1.86688]
[1780242632805,35.38,73548.31,0.0,0.00935,1e-05,1.85364]
[1780242638847,35.38,73545.53,0.0,0.00932,1e-05,1.84894]
[1780242644889,35.38,73543.6,0.0,0.0093,1e-05,1.84567]
[1780242649923,35.38,73543.82,0.0,0.0093,1e-05,1.84604]
[1780242654959,35.38,73543.91,0.0,0.0093,1e-05,1.8462]
[1780242662010,35.38,73546.82,0.0,0.00933,1e-05,1.85112]
[1780242667045,35.38,73547.06,0.0,0.00933,1e-05,1.85153]
[1780242672080,35.38,73547.99,0.0,0.00934,1e-05,1.8531]
[1780242677115,35.38,73559.41,0.0,0.00945,1e-05,1.87254]
[1780242682150,35.38,73561.87,0.0,0.00948,1e-05,1.87675]
[1780242687189,35.38,73561.23,0.0,0.00947,1e-05,1.87565]
[1780242693231,35.38,73561.18,0.0,0.00947,1e-05,1.8744]
[1780242705316,35.38,73561.17,0.0,0.00947,1e-05,1.87438]
[1780242710351,35.38,73560.31,0.0,0.00946,1e-05,1.87291]
[1780242715386,35.38,73560.09,0.0,0.00946,1e-05,1.87253]
[1780242723442,35.38,73559.69,0.0,0.00945,1e-05,1.87185]
[1780242728477,35.38,73560.13,0.0,0.00946,1e-05,1.8726]
[1780242733512,35.38,73558.73,0.0,0.00944,1e-05,1.87021]
[1780242740561,35.38,73556.09,0.0,0.00942,1e-05,1.86571]
[1780242745597,35.38,73555.46,0.0,0.00941,1e-05,1.86463]
[1780242750632,35.38,73559.06,0.0,0.00945,1e-05,1.87077]
[1780242756674,35.38,73559.15,0.0,0.00944,1e-05,1.86976]
[1780242763723,35.38,73559.08,0.0,0.00944,1e-05,1.86964]
[1780242770774,35.38,73559.14,0.0,0.00944,1e-05,1.86974]
[1780242778830,35.38,73558.98,0.0,0.00944,1e-05,1.86947]
[1780242785878,35.38,73559.99,0.0,0.00945,1e-05,1.8712]
[1780242793936,35.38,73559.54,0.0,0.00944,1e-05,1.87043]
[1780242798971,35.38,73559.45,0.0,0.00944,1e-05,1.87027]
[1780242804013,35.38,73555.04,0.0,0.0094,1e-05,1.86275]
[1780242809044,35.38,73554.85,0.0,0.0094,1e-05,1.86243]
[1780242814079,35.38,73554.9,0.0,0.00939,1e-05,1.86135]
[1780242820123,35.38,73554.89,0.0,0.00939,1e-05,1.86134]
[1780242825158,35.38,73555.12,0.0,0.0094,1e-05,1.86173]
[1780242830193,35.38,73555.42,0.0,0.0094,1e-05,1.86224]
[1780242839256,35.38,73555.03,0.0,0.00939,1e-05,1.86157]
[1780242844291,35.38,73559.58,0.0,0.00944,1e-05,1.86933]
[1780242850333,35.38,73561.45,0.0,0.00946,1e-05,1.87252]
[1780242860404,35.38,73561.51,0.0,0.00946,1e-05,1.87263]
[1780242866447,35.38,73561.56,0.0,0.00946,1e-05,1.87271]
[1780242872489,35.38,73561.16,0.0,0.00945,1e-05,1.87086]
[1780242877524,35.38,73558.18,0.0,0.00942,1e-05,1.86577]
[1780242884573,35.38,73557.18,0.0,0.00941,1e-05,1.86407]
[1780242891622,35.38,73557.15,0.0,0.00941,1e-05,1.86402]
[1780242896657,35.38,73557.18,0.0,0.00941,1e-05,1.86407]
[1780242901692,35.38,73556.37,0.0,0.0094,1e-05,1.86269]
[1780242910755,35.38,73556.24,0.0,0.0094,1e-05,1.86247]
[1780242916797,35.38,73553.13,0.0,0.00937,1e-05,1.85718]
[1780242923846,35.38,73553.14,0.0,0.00937,1e-05,1.8572]
[1780242928881,35.38,73553.15,0.0,0.00937,1e-05,1.85722]
[1780242937944,35.38,73553.11,0.0,0.00936,1e-05,1.85599]
[1780242944997,35.38,73553.08,0.0,0.00936,1e-05,1.85594]
[1780242958095,35.38,73552.18,0.0,0.00936,1e-05,1.85441]
[1780242964139,35.38,73551.61,0.0,0.00935,1e-05,1.85344]
[1780242969174,35.38,73550.14,0.0,0.00934,1e-05,1.85095]
[1780242974208,35.38,73550.99,0.0,0.00934,1e-05,1.85239]
[1780242982264,35.38,73551.06,0.0,0.00934,1e-05,1.85251]
[1780242989314,35.38,73541.77,0.0,0.00926,1e-05,1.83682]
[1780242999384,35.38,73542.55,0.0,0.00926,1e-05,1.83698]
[1780243005427,35.38,73542.46,0.0,0.00926,1e-05,1.83683]
[1780243010462,35.38,73542.28,0.0,0.00926,1e-05,1.83652]
[1780243016504,35.38,73544.73,0.0,0.00928,1e-05,1.84065]
[1780243021539,35.38,73544.7,0.0,0.00928,1e-05,1.8406]
[1780243026573,35.38,73544.55,0.0,0.00928,1e-05,1.84035]
[1780243032616,35.38,73541.75,0.0,0.00925,1e-05,1.83563]
[1780243037651,35.38,73556.72,0.0,0.00939,1e-05,1.86096]
[1780243042686,35.38,73557.36,0.0,0.0094,1e-05,1.86205]
[1780243048728,35.38,73556.95,0.0,0.0094,1e-05,1.86135]
[1780243054770,35.38,73556.62,0.0,0.00939,1e-05,1.85963]
[1780243059809,35.38,73549.17,0.0,0.00932,1e-05,1.84699]
[1780243065851,35.38,73548.73,0.0,0.00931,1e-05,1.84625]
[1780243070891,35.38,73548.46,0.0,0.00931,1e-05,1.84579]
[1780243075926,35.38,73548.49,0.0,0.00931,1e-05,1.84584]
[1780243081967,35.38,73547.96,0.0,0.0093,1e-05,1.84495]
[1780243087003,35.38,73550.34,0.0,0.00933,1e-05,1.84897]
[1780243092044,35.38,73548.26,0.0,0.00931,1e-05,1.84545]
[1780243097082,35.38,73547.66,0.0,0.0093,1e-05,1.84444]
[1780243102118,35.38,73547.42,0.0,0.0093,1e-05,1.84404]
[1780243107054,35.38,73552.45,0.0,0.00935,1e-05,1.85255]
[1780243107153,35.38,73555.12,0.0,0.00937,1e-05,1.85708]
[1780243113195,35.38,73556.6,0.0,0.00938,1e-05,1.85843]
[1780243114224,35.38,73556.6,0.0,0.00938,1e-05,1.85843]
[1780243114286,35.38,73556.6,0.0,0.00938,1e-05,1.85843]
[1780243120246,35.38,73560.3,0.0,0.00942,1e-05,1.86473]
[1780243125281,35.38,73560.27,0.0,0.00942,1e-05,1.86468]
[1780243130316,35.38,73560.1,0.0,0.00942,1e-05,1.86439]
[1780243135351,35.38,73559.81,0.0,0.00941,1e-05,1.86389]
[1780243135421,35.38,73559.81,0.0,0.00941,1e-05,1.86389]
[1780243141393,35.38,73559.42,0.0,0.00941,1e-05,1.86323]
[1780243146429,35.38,73559.29,0.0,0.00941,1e-05,1.86301]
[1780243151464,35.38,73559.23,0.0,0.00941,1e-05,1.8629]
[1780243156499,35.38,73559.23,0.0,0.00941,1e-05,1.8629]
[1780243161534,35.38,73559.28,0.0,0.00941,1e-05,1.86299]
[1780243167577,35.38,73553.89,0.0,0.00936,1e-05,1.85383]
[1780243172612,35.38,73551.65,0.0,0.00933,1e-05,1.84887]
[1780243177647,35.38,73551.84,0.0,0.00933,1e-05,1.8492]
[1780243183689,35.38,73552.21,0.0,0.00933,1e-05,1.84982]
[1780243190849,35.38,73552.45,0.0,0.00934,1e-05,1.85023]
[1780243196781,35.38,73552.08,0.0,0.00933,1e-05,1.8496]
[1780243201816,35.38,73552.41,0.0,0.00934,1e-05,1.85016]
[1780243206850,35.38,73548.88,0.0,0.0093,1e-05,1.84419]
[1780243211886,35.38,73548.57,0.0,0.0093,1e-05,1.84367]
[1780243216921,35.38,73550.58,0.0,0.00932,1e-05,1.84706]
[1780243222964,35.38,73550.75,0.0,0.00932,1e-05,1.84735]
[1780243227999,35.38,73550.07,0.0,0.00931,1e-05,1.8462]
[1780243233034,35.38,73550.78,0.0,0.00931,1e-05,1.84624]
[1780243238071,35.38,73548.17,0.0,0.00929,1e-05,1.84183]
[1780243243106,35.38,73550.92,0.0,0.00932,1e-05,1.84648]
[1780243250155,35.38,73551.09,0.0,0.00932,1e-05,1.84677]
[1780243255189,35.38,73550.81,0.0,0.00931,1e-05,1.84629]
[1780243265260,35.38,73550.94,0.0,0.00932,1e-05,1.84651]
[1780243273316,35.38,73547.8,0.0,0.00929,1e-05,1.84121]
[1780243280365,35.38,73545.7,0.0,0.00927,1e-05,1.83767]
[1780243285401,35.38,73538.72,0.0,0.0092,1e-05,1.82594]
[1780243290434,35.38,73547.16,0.0,0.00928,1e-05,1.84013]
[1780243295470,35.38,73548.23,0.0,0.00928,1e-05,1.84078]
[1780243300505,35.38,73560.55,0.0,0.0094,1e-05,1.86166]
[1780243306551,35.38,73562.95,0.0,0.00943,1e-05,1.86575]
[1780243313596,35.38,73563.63,0.0,0.00943,1e-05,1.86691]
[1780243318631,35.38,73573.42,0.0,0.00953,1e-05,1.88367]
[1780243323666,35.38,73573.86,0.0,0.00953,1e-05,1.88443]
[1780243328702,35.38,73578.97,0.0,0.00958,1e-05,1.89323]
[1780243333737,35.38,73588.49,0.0,0.00968,1e-05,1.90972]
[1780243338772,35.38,73594.08,0.0,0.00973,1e-05,1.91945]
[1780243343807,35.38,73592.08,0.0,0.00971,1e-05,1.91597]
[1780243348841,35.38,73590.74,0.0,0.0097,1e-05,1.91363]
[1780243353877,35.38,73591.61,0.0,0.0097,1e-05,1.91396]
[1780243358912,35.38,73593.81,0.0,0.00972,1e-05,1.91779]
[1780243364954,35.38,73594.04,0.0,0.00973,1e-05,1.9182]
[1780243369989,35.38,73594.51,0.0,0.00973,1e-05,1.91902]
[1780243375025,35.38,73595.13,0.0,0.00974,1e-05,1.9201]
[1780243380099,35.38,73591.13,0.0,0.0097,1e-05,1.91313]
[1780243385133,35.38,73591.23,0.0,0.0097,1e-05,1.9133]
[1780243390168,35.38,73591.34,0.0,0.0097,1e-05,1.91349]
[1780243395202,35.38,73591.76,0.0,0.0097,1e-05,1.91422]
[1780243400238,35.38,73591.83,0.0,0.0097,1e-05,1.91434]
[1780243405273,35.38,73591.02,0.0,0.0097,1e-05,1.91293]
[1780243412322,35.38,73593.27,0.0,0.00971,1e-05,1.91566]
[1780243418364,35.38,73591.28,0.0,0.00969,1e-05,1.9122]
[1780243423399,35.38,73591.98,0.0,0.0097,1e-05,1.91342]
[1780243428434,35.38,73592.55,0.0,0.00971,1e-05,1.91441]
[1780243433470,35.38,73592.02,0.0,0.0097,1e-05,1.91349]
[1780243443540,35.38,73593.86,0.0,0.00972,1e-05,1.91669]
[1780243448576,35.38,73591.13,0.0,0.00969,1e-05,1.91194]
[1780243453611,35.38,73591.39,0.0,0.00969,1e-05,1.91239]
[1780243460660,35.38,73591.63,0.0,0.0097,1e-05,1.91281]
[1780243466703,35.38,73591.51,0.0,0.00969,1e-05,1.9126]
[1780243472746,35.38,73593.61,0.0,0.00971,1e-05,1.91507]
[1780243480802,35.38,73593.7,0.0,0.00971,1e-05,1.91523]
[1780243488858,35.38,73591.61,0.0,0.00969,1e-05,1.91159]
[1780243493893,35.38,73590.83,0.0,0.00968,1e-05,1.91023]
[1780243499935,35.38,73590.9,0.0,0.00968,1e-05,1.91035]
[1780243511016,35.38,73591.41,0.0,0.00969,1e-05,1.91124]
[1780243516051,35.38,73587.39,0.0,0.00965,1e-05,1.90426]
[1780243521087,35.38,73600.77,0.0,0.00978,1e-05,1.92758]
[1780243526123,35.38,73602.5,0.0,0.0098,1e-05,1.93061]
[1780243531158,35.38,73608.27,0.0,0.00985,1e-05,1.93955]
[1780243536194,35.38,73609.06,0.0,0.00986,1e-05,1.94094]
[1780243541229,35.38,73606.25,0.0,0.00983,1e-05,1.93599]
[1780243546264,35.38,73611.64,0.0,0.00988,1e-05,1.94549]
[1780243552305,35.38,73612.37,0.0,0.00989,1e-05,1.94678]
[1780243557341,35.38,73615.59,0.0,0.00992,1e-05,1.95247]
[1780243562376,35.38,73615.75,0.0,0.00993,1e-05,1.95275]
[1780243569437,35.38,73616.38,0.0,0.00993,1e-05,1.95387]
[1780243574473,35.38,73618.66,0.0,0.00996,1e-05,1.95791]
[1780243581842,35.38,73618.6,0.0,0.00996,1e-05,1.9578]
[1780243587576,35.38,73625.39,0.0,0.01002,1e-05,1.96987]
[1780243593619,35.38,73620.79,0.0,0.00997,1e-05,1.96048]
[1780243598654,35.38,73612.53,0.0,0.00989,1e-05,1.94586]
[1780243603689,35.38,73613.41,0.0,0.0099,1e-05,1.94741]
[1780243615773,35.38,73614.67,0.0,0.00991,1e-05,1.94964]
[1780243621815,35.38,73615.28,0.0,0.00992,1e-05,1.95071]
[1780243634906,35.38,73615.26,0.0,0.00992,1e-05,1.95068]
[1780243641955,35.38,73615.58,0.0,0.00992,1e-05,1.95125]
[1780243646990,35.38,73620.28,0.0,0.00997,1e-05,1.95957]
[1780243652027,35.38,73623.48,0.0,0.00999,1e-05,1.96405]
[1780243657063,35.38,73623.83,0.0,0.01,1e-05,1.96467]
[1780243662098,35.38,73624.11,0.0,0.01,1e-05,1.96517]
[1780243667133,35.38,73623.64,0.0,0.00999,1e-05,1.96433]
[1780243672168,35.38,73623.55,0.0,0.00999,1e-05,1.96417]
[1780243677203,35.38,73632.61,0.0,0.01009,1e-05,1.98034]
[1780243682238,35.38,73629.49,0.0,0.01005,1e-05,1.97476]
[1780243687274,35.38,73621.89,0.0,0.00998,1e-05,1.96122]
[1780243692309,35.38,73621.98,0.0,0.00998,1e-05,1.96138]
[1780243698356,35.38,73621.03,0.0,0.00997,1e-05,1.9597]
[1780243703391,35.38,73611.01,0.0,0.00987,1e-05,1.94197]
[1780243708426,35.38,73608.43,0.0,0.00984,1e-05,1.93743]
[1780243713461,35.38,73608.1,0.0,0.00983,1e-05,1.93565]
[1780243719503,35.38,73608.75,0.0,0.00984,1e-05,1.9368]
[1780243724538,35.38,73609.08,0.0,0.00984,1e-05,1.93738]
[1780243729573,35.38,73608.15,0.0,0.00983,1e-05,1.93574]
[1780243734608,35.38,73608.36,0.0,0.00983,1e-05,1.93611]
[1780243740650,35.38,73607.69,0.0,0.00983,1e-05,1.93493]
[1780243746692,35.38,73607.36,0.0,0.00982,1e-05,1.93435]
[1780243751728,35.38,73607.4,0.0,0.00982,1e-05,1.93442]
[1780243756764,35.38,73608.7,0.0,0.00984,1e-05,1.93671]
[1780243762806,35.38,73608.97,0.0,0.00984,1e-05,1.93718]
[1780243767843,35.38,73609.19,0.0,0.00984,1e-05,1.93757]
[1780243772878,35.38,73608.05,0.0,0.00982,1e-05,1.93437]
[1780243777913,35.38,73608.32,0.0,0.00983,1e-05,1.93484]
[1780243782947,35.38,73608.19,0.0,0.00983,1e-05,1.93461]
[1780243787983,35.38,73608.27,0.0,0.00983,1e-05,1.93475]
[1780243793022,35.38,73605.88,0.0,0.0098,1e-05,1.93056]
[1780243799064,35.38,73605.38,0.0,0.0098,1e-05,1.92968]
[1780243806115,35.38,73606.07,0.0,0.00981,1e-05,1.93089]
[1780243812157,35.38,73606.04,0.0,0.0098,1e-05,1.93084]
[1780243820213,35.38,73606.17,0.0,0.00981,1e-05,1.93107]
[1780243825248,35.38,73606.39,0.0,0.00981,1e-05,1.93145]
[1780243836327,35.38,73606.28,0.0,0.0098,1e-05,1.93006]
[1780243842229,35.38,73606.41,0.0,0.0098,1e-05,1.93029]
[1780243842369,35.38,73606.52,0.0,0.0098,1e-05,1.93048]
[1780243847405,35.38,73605.45,0.0,0.00979,1e-05,1.92861]
[1780243852442,35.38,73595.31,0.0,0.00969,1e-05,1.9109]
[1780243857476,35.38,73594.81,0.0,0.00969,1e-05,1.91003]
[1780243862511,35.38,73594.91,0.0,0.00969,1e-05,1.9102]
[1780243867547,35.38,73593.27,0.0,0.00967,1e-05,1.90735]
[1780243872582,35.38,73593.01,0.0,0.00967,1e-05,1.9069]
[1780243877617,35.38,73593.8,0.0,0.00968,1e-05,1.90827]
[1780243882652,35.38,73594.21,0.0,0.00968,1e-05,1.90899]
[1780243887686,35.38,73593.91,0.0,0.00968,1e-05,1.90847]
[1780243892722,35.38,73594.06,0.0,0.00967,1e-05,1.90754]
[1780243898767,35.38,73594.13,0.0,0.00967,1e-05,1.90766]
[1780243906823,35.38,73594.11,0.0,0.00967,1e-05,1.90763]
[1780243913872,35.38,73594.08,0.0,0.00967,1e-05,1.90757]
[1780243918906,35.38,73594.03,0.0,0.00967,1e-05,1.90749]
[1780243924949,35.38,73593.9,0.0,0.00967,1e-05,1.90726]
[1780243929984,35.38,73592.18,0.0,0.00965,1e-05,1.90428]
[1780243936027,35.38,73591.54,0.0,0.00965,1e-05,1.90317]
[1780243950124,35.38,73591.93,0.0,0.00965,1e-05,1.90384]
[1780243955159,35.38,73591.72,0.0,0.00964,1e-05,1.90229]
[1780243960194,35.38,73591.64,0.0,0.00964,1e-05,1.90215]
[1780243965230,35.38,73590.85,0.0,0.00964,1e-05,1.90079]
[1780243970265,35.38,73587.8,0.0,0.00961,1e-05,1.89551]
[1780243975300,35.38,73587.57,0.0,0.0096,1e-05,1.89511]
[1780243980337,35.38,73584.32,0.0,0.00957,1e-05,1.8895]
[1780243985370,35.38,73579.32,0.0,0.00952,1e-05,1.88089]
[1780243990405,35.38,73578.12,0.0,0.00951,1e-05,1.87883]
[1780243995548,35.38,73573.52,0.0,0.00947,1e-05,1.87095]
[1780243995567,35.38,73573.36,0.0,0.00946,1e-05,1.87068]
[1780244001482,35.38,73567.87,0.0,0.00941,1e-05,1.8613]
[1780244006517,35.38,73564.73,0.0,0.00938,1e-05,1.85596]
[1780244012070,35.38,73562.19,0.0,0.00936,1e-05,1.85165]
[1780244018240,35.38,73559.42,0.0,0.00932,1e-05,1.8458]
[1780244023636,35.38,73540.84,0.0,0.00915,1e-05,1.81457]
[1780244028672,35.38,73540.47,0.0,0.00914,1e-05,1.81396]
[1780244034714,35.38,73541.49,0.0,0.00915,1e-05,1.81566]
[1780244039749,35.38,73541.41,0.0,0.00915,1e-05,1.81552]
[1780244044784,35.38,73542.11,0.0,0.00916,1e-05,1.81669]
[1780244050900,35.38,73536.59,0.0,0.00911,1e-05,1.80749]
[1780244056872,35.38,73524.34,0.0,0.00899,1e-05,1.78721]
[1780244061907,35.38,73524.33,0.0,0.00899,1e-05,1.78719]
[1780244066942,35.38,73524.57,0.0,0.00899,1e-05,1.78758]
[1780244071977,35.38,73519.77,0.0,0.00894,1e-05,1.77855]
[1780244077020,35.38,73513.8,0.0,0.00889,1e-05,1.76877]
[1780244083062,35.38,73519.32,0.0,0.00894,1e-05,1.77782]
[1780244088097,35.38,73521.22,0.0,0.00896,1e-05,1.78094]
[1780244093132,35.38,73521.15,0.0,0.00896,1e-05,1.78082]
[1780244099174,35.38,73521.11,0.0,0.00896,1e-05,1.78076]
[1780244104209,35.38,73518.56,0.0,0.00893,1e-05,1.77657]
[1780244109246,35.38,73522.03,0.0,0.00896,1e-05,1.78227]
[1780244114281,35.38,73521.53,0.0,0.00896,1e-05,1.78145]
[1780244119316,35.38,73519.11,0.0,0.00894,1e-05,1.77747]
[1780244124351,35.38,73521.24,0.0,0.00896,1e-05,1.78097]
[1780244129387,35.38,73520.95,0.0,0.00895,1e-05,1.78049]
[1780244134422,35.38,73521.15,0.0,0.00895,1e-05,1.77969]
[1780244139457,35.38,73522.1,0.0,0.00896,1e-05,1.78125]
[1780244145499,35.38,73522.21,0.0,0.00896,1e-05,1.78143]
[1780244150534,35.38,73522.24,0.0,0.00896,1e-05,1.78148]
[1780244155569,35.38,73521.45,0.0,0.00895,1e-05,1.78018]
[1780244160604,35.38,73521.69,0.0,0.00896,1e-05,1.78058]
[1780244165639,35.38,73523.78,0.0,0.00897,1e-05,1.78402]
[1780244171681,35.38,73523.11,0.0,0.00897,1e-05,1.78291]
[1780244176716,35.38,73515.05,0.0,0.00889,1e-05,1.76969]
[1780244181752,35.38,73513.12,0.0,0.00888,1e-05,1.76654]
[1780244186787,35.38,73509.99,0.0,0.00885,1e-05,1.76143]
[1780244191822,35.38,73507.93,0.0,0.00882,1e-05,1.75696]
[1780244196857,35.38,73520.59,0.0,0.00894,1e-05,1.77764]
[1780244201892,35.38,73521.32,0.0,0.00895,1e-05,1.77884]
[1780244206929,35.38,73516.91,0.0,0.00891,1e-05,1.77161]
[1780244211965,35.38,73513.09,0.0,0.00887,1e-05,1.76536]
[1780244217002,35.38,73517.41,0.0,0.00891,1e-05,1.77243]
[1780244222038,35.38,73522.74,0.0,0.00896,1e-05,1.78117]
[1780244228080,35.38,73524.13,0.0,0.00897,1e-05,1.78346]
[1780244233115,35.38,73518.96,0.0,0.00892,1e-05,1.77497]
[1780244239160,35.38,73518.31,0.0,0.00892,1e-05,1.7739]
[1780244244195,35.38,73519.15,0.0,0.00893,1e-05,1.77528]
[1780244249230,35.38,73521.36,0.0,0.00895,1e-05,1.7789]
[1780244254264,35.38,73523.16,0.0,0.00896,1e-05,1.78073]
[1780244263328,35.38,73523.4,0.0,0.00896,1e-05,1.78113]
[1780244272390,35.38,73524.53,0.0,0.00897,1e-05,1.78298]
[1780244277425,35.38,73524.17,0.0,0.00897,1e-05,1.78239]
[1780244286489,35.38,73524.05,0.0,0.00897,1e-05,1.7822]
[1780244305624,35.38,73524.02,0.0,0.00897,1e-05,1.78215]
[1780244312674,35.38,73526.44,0.0,0.00898,1e-05,1.785]
[1780244317709,35.38,73526.08,0.0,0.00898,1e-05,1.7844]
[1780244322750,35.38,73526.04,0.0,0.00898,1e-05,1.78434]
[1780244327786,35.38,73509.62,0.0,0.00883,1e-05,1.75746]
[1780244335841,35.38,73509.71,0.0,0.00883,1e-05,1.75761]
[1780244340877,35.38,73504.25,0.0,0.00878,1e-05,1.74874]
[1780244345911,35.38,73506.26,0.0,0.0088,1e-05,1.752]
[1780244353968,35.38,73503.85,0.0,0.00877,1e-05,1.7481]
[1780244361017,35.38,73503.98,0.0,0.00878,1e-05,1.74831]
[1780244368076,35.38,73504.9,0.0,0.00878,1e-05,1.7498]
[1780244373485,35.38,73505.13,0.0,0.00879,1e-05,1.75017]
[1780244379153,35.38,73514.69,0.0,0.00887,1e-05,1.7646]
[1780244384187,35.38,73513.65,0.0,0.00886,1e-05,1.7629]
[1780244389223,35.38,73513.3,0.0,0.00886,1e-05,1.76233]
[1780244394258,35.38,73513.22,0.0,0.00885,1e-05,1.7622]
[1780244399293,35.38,73513.15,0.0,0.00885,1e-05,1.76209]
[1780244405335,35.38,73511.87,0.0,0.00884,1e-05,1.76]
[1780244410370,35.38,73512.27,0.0,0.00885,1e-05,1.76065]
[1780244416412,35.38,73512.25,0.0,0.00885,1e-05,1.76062]
[1780244421448,35.38,73512.63,0.0,0.00885,1e-05,1.76124]
[1780244426483,35.38,73507.93,0.0,0.00881,1e-05,1.7536]
[1780244431518,35.38,73508.67,0.0,0.00881,1e-05,1.75368]
[1780244438567,35.38,73511.91,0.0,0.00884,1e-05,1.75895]
[1780244443602,35.38,73521.1,0.0,0.00892,1e-05,1.77396]
[1780244451658,35.38,73521.02,0.0,0.00892,1e-05,1.77383]
[1780244456693,35.38,73521.22,0.0,0.00892,1e-05,1.77415]
[1780244461728,35.38,73526.16,0.0,0.00897,1e-05,1.78227]
[1780244466763,35.38,73527.3,0.0,0.00898,1e-05,1.78415]
[1780244475826,35.38,73527.25,0.0,0.00898,1e-05,1.78406]
[1780244481868,35.38,73527.29,0.0,0.00898,1e-05,1.78413]
[1780244486902,35.38,73527.32,0.0,0.00898,1e-05,1.78418]
[1780244494005,35.38,73527.58,0.0,0.00898,1e-05,1.78461]
[1780244499994,35.38,73527.65,0.0,0.00898,1e-05,1.78359]
[1780244505029,35.38,73532.49,0.0,0.00902,1e-05,1.79157]
[1780244510065,35.38,73531.27,0.0,0.00901,1e-05,1.78956]
[1780244515099,35.38,73522.73,0.0,0.00893,1e-05,1.7755]
[1780244520135,35.38,73510.64,0.0,0.00882,1e-05,1.75576]
[1780244525170,35.38,73504.92,0.0,0.00877,1e-05,1.74648]
[1780244531212,35.38,73501.35,0.0,0.00874,1e-05,1.74071]
[1780244532250,35.38,73501.35,0.0,0.00874,1e-05,1.74071]
[1780244532342,35.38,73488.36,0.0,0.00862,1e-05,1.71984]
[1780244534246,35.38,73466.23,0.0,0.00842,1e-05,1.68476]
[1780244536065,35.38,73463.13,0.0,0.00839,1e-05,1.67989]
[1780244538191,35.38,73450.6,0.0,0.00828,1e-05,1.66033]
[1780244541216,35.38,73462.44,0.0,0.00839,1e-05,1.67881]
[1780244542419,35.38,73462.04,0.0,0.00838,1e-05,1.67818]
[1780244543227,35.38,73461.61,0.0,0.00838,1e-05,1.67751]
[1780244545178,35.38,73462.09,0.0,0.00838,1e-05,1.67826]
[1780244545323,35.38,73462.78,0.0,0.00839,1e-05,1.67934]
[1780244550358,35.38,73462.74,0.0,0.00839,1e-05,1.67928]
[1780244555393,35.38,73472.37,0.0,0.00847,1e-05,1.69334]
[1780244560428,35.38,73486.01,0.0,0.00859,1e-05,1.71498]
[1780244565463,35.38,73485.69,0.0,0.00859,1e-05,1.71447]
[1780244570506,35.38,73485.86,0.0,0.00859,1e-05,1.71474]
[1780244575541,35.38,73481.19,0.0,0.00855,1e-05,1.70731]
[1780244580578,35.38,73469.32,0.0,0.00844,1e-05,1.68853]
[1780244585613,35.38,73478.88,0.0,0.00853,1e-05,1.70364]
[1780244589641,35.38,73455.72,0.0,0.00832,1e-05,1.66722]
[1780244594676,35.38,73458.13,0.0,0.00834,1e-05,1.67098]
[1780244599713,35.38,73455.71,0.0,0.00832,1e-05,1.6672]
[1780244604748,35.38,73457.26,0.0,0.00834,1e-05,1.66962]
[1780244609784,35.38,73462.34,0.0,0.00838,1e-05,1.67756]
[1780244614819,35.38,73464.18,0.0,0.00839,1e-05,1.67936]
[1780244620861,35.38,73467.73,0.0,0.00842,1e-05,1.68494]
[1780244626903,35.38,73467.9,0.0,0.00842,1e-05,1.6852]
[1780244631938,35.38,73477.23,0.0,0.00851,1e-05,1.69993]
[1780244636973,35.38,73478.6,0.0,0.00852,1e-05,1.7021]
[1780244642008,35.38,73479.85,0.0,0.00853,1e-05,1.70408]
[1780244647045,35.38,73476.07,0.0,0.0085,1e-05,1.69809]
[1780244652081,35.38,73471.5,0.0,0.00846,1e-05,1.69087]
[1780244657116,35.38,73457.29,0.0,0.00833,1e-05,1.66859]
[1780244662151,35.38,73465.69,0.0,0.0084,1e-05,1.68173]
[1780244667187,35.38,73469.27,0.0,0.00844,1e-05,1.68736]
[1780244672221,35.38,73468.92,0.0,0.00843,1e-05,1.68572]
[1780244677257,35.38,73468.36,0.0,0.00842,1e-05,1.68484]
[1780244682292,35.38,73467.19,0.0,0.00841,1e-05,1.683]
[1780244687348,35.38,73468.14,0.0,0.00842,1e-05,1.68449]
[1780244693391,35.38,73469.11,0.0,0.00843,1e-05,1.68602]
[1780244699433,35.38,73476.33,0.0,0.00849,1e-05,1.69741]
[1780244704469,35.38,73477.0,0.0,0.0085,1e-05,1.69847]
[1780244709504,35.38,73470.26,0.0,0.00844,1e-05,1.68783]
[1780244714539,35.38,73451.64,0.0,0.00828,1e-05,1.65871]
[1780244719574,35.38,73443.33,0.0,0.0082,1e-05,1.64585]
[1780244724620,35.38,73435.36,0.0,0.00814,1e-05,1.6336]
[1780244729655,35.38,73435.65,0.0,0.00814,1e-05,1.63404]
[1780244734793,35.38,73421.55,0.0,0.00801,1e-05,1.61148]
[1780244739725,35.38,73449.98,0.0,0.00826,1e-05,1.65506]
[1780244744762,35.38,73458.82,0.0,0.00833,1e-05,1.66881]
[1780244749795,35.38,73464.08,0.0,0.00838,1e-05,1.67703]
[1780244754830,35.38,73464.07,0.0,0.00838,1e-05,1.67702]
[1780244759865,35.38,73463.5,0.0,0.00838,1e-05,1.67612]
[1780244764908,35.38,73453.61,0.0,0.00829,1e-05,1.6607]
[1780244769943,35.38,73439.54,0.0,0.00817,1e-05,1.63895]
[1780244774979,35.38,73446.43,0.0,0.00823,1e-05,1.64957]
[1780244780015,35.38,73447.47,0.0,0.00824,1e-05,1.65118]
[1780244785050,35.38,73445.11,0.0,0.00821,1e-05,1.64753]
[1780244790086,35.38,73451.18,0.0,0.00827,1e-05,1.65692]
[1780244795121,35.38,73457.63,0.0,0.00832,1e-05,1.66587]
[1780244800156,35.38,73463.17,0.0,0.00837,1e-05,1.67452]
[1780244805191,35.38,73463.38,0.0,0.00837,1e-05,1.67485]
[1780244810226,35.38,73466.5,0.0,0.0084,1e-05,1.67974]
[1780244815261,35.38,73478.96,0.0,0.00851,1e-05,1.69938]
[1780244820297,35.38,73480.25,0.0,0.00852,1e-05,1.70142]
[1780244825332,35.38,73481.63,0.0,0.00853,1e-05,1.70361]
[1780244830367,35.38,73480.37,0.0,0.00852,1e-05,1.70161]
[1780244835401,35.38,73489.1,0.0,0.0086,1e-05,1.7155]
[1780244840437,35.38,73487.65,0.0,0.00858,1e-05,1.71319]
[1780244845472,35.38,73487.61,0.0,0.00858,1e-05,1.71312]
[1780244850507,35.38,73487.24,0.0,0.00858,1e-05,1.71253]
[1780244855542,35.38,73487.47,0.0,0.00858,1e-05,1.7118]
[1780244862591,35.38,73487.52,0.0,0.00858,1e-05,1.71188]
[1780244869640,35.38,73487.86,0.0,0.00858,1e-05,1.71242]
[1780244874675,35.38,73488.29,0.0,0.00858,1e-05,1.7131]
[1780244879711,35.38,73487.71,0.0,0.00858,1e-05,1.71218]
[1780244884746,35.38,73489.96,0.0,0.0086,1e-05,1.71577]
[1780244889781,35.38,73489.87,0.0,0.0086,1e-05,1.71562]
[1780244894816,35.38,73489.63,0.0,0.0086,1e-05,1.71524]
[1780244899851,35.38,73489.47,0.0,0.0086,1e-05,1.71498]
[1780244906902,35.38,73488.07,0.0,0.00858,1e-05,1.71275]
[1780244913951,35.38,73488.83,0.0,0.00858,1e-05,1.71286]
[1780244921000,35.38,73488.24,0.0,0.00858,1e-05,1.71192]
[1780244926036,35.38,73489.29,0.0,0.00859,1e-05,1.71359]
[1780244937113,35.38,73487.87,0.0,0.00858,1e-05,1.71133]
[1780244942148,35.38,73489.13,0.0,0.00859,1e-05,1.71334]
[1780244948190,35.38,73490.03,0.0,0.00859,1e-05,1.71477]
[1780244954232,35.38,73490.12,0.0,0.0086,1e-05,1.71492]
[1780244962287,35.38,73490.3,0.0,0.0086,1e-05,1.71521]
[1780244968330,35.38,73491.11,0.0,0.0086,1e-05,1.7165]
[1780244973365,35.38,73491.75,0.0,0.0086,1e-05,1.71642]
[1780244978400,35.38,73500.24,0.0,0.00868,1e-05,1.73002]
[1780244983435,35.38,73514.1,0.0,0.00881,1e-05,1.75241]
[1780244988470,35.38,73519.77,0.0,0.00886,1e-05,1.76164]
[1780244993505,35.38,73517.93,0.0,0.00884,1e-05,1.75864]
[1780244998540,35.38,73513.88,0.0,0.00881,1e-05,1.75205]
[1780245003575,35.38,73502.93,0.0,0.00871,1e-05,1.73434]
[1780245008610,35.38,73498.38,0.0,0.00866,1e-05,1.72703]
[1780245013645,35.38,73498.8,0.0,0.00867,1e-05,1.7277]
[1780245018680,35.38,73501.96,0.0,0.0087,1e-05,1.73278]
[1780245023715,35.38,73503.3,0.0,0.00871,1e-05,1.73494]
[1780245028750,35.38,73501.52,0.0,0.00869,1e-05,1.73208]
[1780245033786,35.38,73500.16,0.0,0.00868,1e-05,1.72878]
[1780245039829,35.38,73500.59,0.0,0.00868,1e-05,1.72947]
[1780245044864,35.38,73500.56,0.0,0.00868,1e-05,1.72942]
[1780245049898,35.38,73498.76,0.0,0.00866,1e-05,1.72653]
[1780245054934,35.38,73498.87,0.0,0.00866,1e-05,1.72671]
[1780245060267,35.38,73498.69,0.0,0.00866,1e-05,1.72642]
[1780245060978,35.38,73470.71,0.0,0.00841,1e-05,1.68199]
[1780245068026,35.38,73458.31,0.0,0.0083,1e-05,1.66261]
[1780245073063,35.38,73459.21,0.0,0.00831,1e-05,1.66401]
[1780245078099,35.38,73458.95,0.0,0.00831,1e-05,1.6636]
[1780245083134,35.38,73449.88,0.0,0.00823,1e-05,1.64953]
[1780245089176,35.38,73449.27,0.0,0.00822,1e-05,1.64859]
[1780245094211,35.38,73447.57,0.0,0.00821,1e-05,1.64489]
[1780245099246,35.38,73446.89,0.0,0.0082,1e-05,1.64384]
[1780245104281,35.38,73447.04,0.0,0.0082,1e-05,1.64407]
[1780245109322,35.38,73462.41,0.0,0.00833,1e-05,1.66791]
[1780245114357,35.38,73462.92,0.0,0.00834,1e-05,1.66871]
[1780245119392,35.38,73462.89,0.0,0.00834,1e-05,1.66866]
[1780245124427,35.38,73462.48,0.0,0.00833,1e-05,1.66802]
[1780245129462,35.38,73466.36,0.0,0.00837,1e-05,1.67409]
[1780245134497,35.38,73464.07,0.0,0.00835,1e-05,1.67051]
[1780245139531,35.38,73454.95,0.0,0.00827,1e-05,1.65631]
[1780245144567,35.38,73454.35,0.0,0.00826,1e-05,1.65538]
[1780245149603,35.38,73453.27,0.0,0.00825,1e-05,1.6537]
[1780245154641,35.38,73458.21,0.0,0.00829,1e-05,1.66029]
[1780245159676,35.38,73458.35,0.0,0.00829,1e-05,1.66051]
[1780245164710,35.38,73451.59,0.0,0.00823,1e-05,1.65003]
[1780245170753,35.38,73444.46,0.0,0.00817,1e-05,1.63903]
[1780245175788,35.38,73432.11,0.0,0.00807,1e-05,1.62012]
[1780245180823,35.38,73432.23,0.0,0.00807,1e-05,1.6203]
[1780245185858,35.38,73421.34,0.0,0.00798,1e-05,1.60378]
[1780245191065,35.38,73418.75,0.0,0.00795,1e-05,1.59987]
[1780245196131,35.38,73425.19,0.0,0.00801,1e-05,1.6096]
[1780245199963,35.38,73406.4,0.0,0.00785,1e-05,1.58133]
[1780245204998,35.38,73411.19,0.0,0.00789,1e-05,1.5885]
[1780245210036,35.38,73411.82,0.0,0.0079,1e-05,1.58944]
[1780245215071,35.38,73406.89,0.0,0.00785,1e-05,1.58102]
[1780245220107,35.38,73387.9,0.0,0.00769,1e-05,1.55286]
[1780245225142,35.38,73390.22,0.0,0.00771,1e-05,1.55628]
[1780245230190,35.38,73381.69,0.0,0.00764,1e-05,1.54375]
[1780245234241,35.38,73361.27,0.0,0.00748,1e-05,1.51407]
[1780245236239,35.38,73333.39,0.0,0.00726,1e-05,1.47432]
[1780245236906,35.38,73333.39,0.0,0.00726,1e-05,1.47432]
[1780245237246,35.38,73351.24,0.0,0.0074,1e-05,1.49967]
[1780245238253,35.38,73378.82,0.0,0.00762,1e-05,1.53955]
[1780245240267,35.38,73400.8,0.0,0.0078,1e-05,1.57195]
[1780245240763,35.38,73400.8,0.0,0.0078,1e-05,1.57195]
[1780245243261,35.38,73380.91,0.0,0.00764,1e-05,1.5426]
[1780245243731,35.38,73382.07,0.0,0.00765,1e-05,1.5443]
[1780245244891,35.38,73382.97,0.0,0.00765,1e-05,1.54562]
[1780245245305,35.38,73384.59,0.0,0.00767,1e-05,1.548]
[1780245250350,35.38,73368.08,0.0,0.00753,1e-05,1.52392]
[1780245255392,35.38,73385.52,0.0,0.00767,1e-05,1.54936]
[1780245258410,35.38,73363.15,0.0,0.00749,1e-05,1.51678]
[1780245263446,35.38,73360.67,0.0,0.00747,1e-05,1.51321]
[1780245268481,35.38,73361.8,0.0,0.00748,1e-05,1.51484]
[1780245273516,35.38,73368.81,0.0,0.00753,1e-05,1.52396]
[1780245278551,35.38,73364.1,0.0,0.0075,1e-05,1.51714]
[1780245281580,35.38,73333.5,0.0,0.00726,1e-05,1.47348]
[1780245286615,35.38,73342.08,0.0,0.00732,1e-05,1.48562]
[1780245291650,35.38,73345.39,0.0,0.00735,1e-05,1.49032]
[1780245296689,35.38,73341.64,0.0,0.00732,1e-05,1.48499]
[1780245301730,35.38,73347.02,0.0,0.00736,1e-05,1.49264]
[1780245306760,35.38,73348.74,0.0,0.00737,1e-05,1.4951]
[1780245311795,35.38,73355.34,0.0,0.00743,1e-05,1.50454]
[1780245316830,35.38,73345.48,0.0,0.00735,1e-05,1.49045]
[1780245321866,35.38,73340.64,0.0,0.00731,1e-05,1.48357]
[1780245326900,35.38,73346.77,0.0,0.00736,1e-05,1.49229]
[1780245331936,35.38,73351.39,0.0,0.00739,1e-05,1.49788]
[1780245336971,35.38,73350.78,0.0,0.00739,1e-05,1.497]
[1780245342007,35.38,73348.39,0.0,0.00737,1e-05,1.49359]
[1780245344103,35.38,73352.49,0.0,0.0074,1e-05,1.49945]
[1780245344153,35.38,73334.98,0.0,0.00726,1e-05,1.47458]
[1780245346035,35.38,73312.7,0.0,0.00709,1e-05,1.44342]
[1780245348652,35.38,73302.37,0.0,0.00701,1e-05,1.42916]
[1780245351197,35.38,73316.6,0.0,0.00712,1e-05,1.44883]
[1780245351673,35.38,73316.6,0.0,0.00712,1e-05,1.44883]
[1780245354087,35.38,73322.2,0.0,0.00716,1e-05,1.45664]
[1780245354698,35.38,73322.2,0.0,0.00716,1e-05,1.45664]
[1780245357621,35.38,73330.54,0.0,0.00723,1e-05,1.46832]
[1780245357751,35.38,73330.54,0.0,0.00723,1e-05,1.46832]
[1780245359607,35.38,73332.83,0.0,0.00725,1e-05,1.47154]
[1780245359685,35.38,73333.54,0.0,0.00725,1e-05,1.47254]
[1780245365175,35.38,73329.57,0.0,0.00722,1e-05,1.46696]
[1780245372669,35.38,73322.08,0.0,0.00716,1e-05,1.45647]
[1780245377714,35.38,73303.03,0.0,0.00702,1e-05,1.43006]
[1780245382837,35.38,73322.24,0.0,0.00716,1e-05,1.45669]
[1780245388336,35.38,73331.88,0.0,0.00724,1e-05,1.47021]
[1780245394378,35.38,73334.89,0.0,0.00726,1e-05,1.47346]
[1780245399413,35.38,73340.42,0.0,0.0073,1e-05,1.48127]
[1780245404463,35.38,73333.65,0.0,0.00725,1e-05,1.47171]
[1780245408491,35.38,73355.4,0.0,0.00742,1e-05,1.50261]
[1780245413528,35.38,73358.11,0.0,0.00744,1e-05,1.5065]
[1780245418563,35.38,73360.83,0.0,0.00746,1e-05,1.51041]
[1780245423598,35.38,73359.45,0.0,0.00745,1e-05,1.50842]
[1780245430647,35.38,73358.35,0.0,0.00744,1e-05,1.50684]
[1780245435682,35.38,73356.0,0.0,0.00742,1e-05,1.50347]
[1780245440716,35.38,73361.64,0.0,0.00747,1e-05,1.51157]
[1780245444759,35.38,73379.85,0.0,0.00761,1e-05,1.53798]
[1780245449794,35.38,73381.5,0.0,0.00763,1e-05,1.54039]
[1780245454829,35.38,73383.12,0.0,0.00764,1e-05,1.54174]
[1780245459865,35.38,73383.99,0.0,0.00764,1e-05,1.54301]
[1780245464902,35.38,73398.61,0.0,0.00776,1e-05,1.56455]
[1780245469938,35.38,73399.28,0.0,0.00777,1e-05,1.56554]
[1780245474973,35.38,73400.38,0.0,0.00778,1e-05,1.56717]
[1780245480014,35.38,73403.33,0.0,0.0078,1e-05,1.57155]
[1780245485044,35.38,73409.59,0.0,0.00785,1e-05,1.58088]
[1780245490081,35.38,73408.72,0.0,0.00785,1e-05,1.57958]
[1780245495116,35.38,73408.32,0.0,0.00784,1e-05,1.57898]
[1780245500151,35.38,73406.84,0.0,0.00783,1e-05,1.57678]
[1780245505186,35.38,73400.25,0.0,0.00778,1e-05,1.56698]
[1780245510222,35.38,73401.07,0.0,0.00778,1e-05,1.56819]
[1780245515257,35.38,73403.36,0.0,0.0078,1e-05,1.57056]
[1780245516264,35.38,73425.37,0.0,0.00798,1e-05,1.60355]
[1780245521299,35.38,73423.98,0.0,0.00797,1e-05,1.60145]
[1780245526334,35.38,73425.6,0.0,0.00798,1e-05,1.60389]
[1780245531369,35.38,73425.43,0.0,0.00798,1e-05,1.60364]
[1780245536404,35.38,73425.58,0.0,0.00798,1e-05,1.60386]
[1780245541439,35.38,73428.96,0.0,0.00801,1e-05,1.60898]
[1780245546474,35.38,73431.76,0.0,0.00803,1e-05,1.61323]
[1780245551509,35.38,73435.72,0.0,0.00807,1e-05,1.61925]
[1780245556544,35.38,73439.85,0.0,0.0081,1e-05,1.62556]
[1780245561579,35.38,73440.55,0.0,0.00811,1e-05,1.62663]
[1780245566614,35.38,73433.87,0.0,0.00805,1e-05,1.61644]
[1780245571649,35.38,73425.55,0.0,0.00798,1e-05,1.60276]
[1780245576681,35.38,73425.79,0.0,0.00798,1e-05,1.60313]
[1780245582725,35.38,73438.69,0.0,0.00809,1e-05,1.62272]
[1780245588771,35.38,73430.4,0.0,0.00802,1e-05,1.61011]
[1780245593806,35.38,73430.54,0.0,0.00802,1e-05,1.61032]
[1780245598840,35.38,73432.95,0.0,0.00804,1e-05,1.61398]
[1780245602869,35.38,73414.65,0.0,0.00788,1e-05,1.58636]
[1780245607904,35.38,73405.15,0.0,0.00781,1e-05,1.57218]
[1780245612939,35.38,73395.55,0.0,0.00773,1e-05,1.55795]
[1780245617975,35.38,73400.55,0.0,0.00777,1e-05,1.56535]
[1780245623010,35.38,73403.01,0.0,0.00779,1e-05,1.569]
[1780245628046,35.38,73402.85,0.0,0.00779,1e-05,1.56876]
[1780245633081,35.38,73405.74,0.0,0.00781,1e-05,1.57202]
[1780245638116,35.38,73409.51,0.0,0.00784,1e-05,1.57763]
[1780245643153,35.38,73410.46,0.0,0.00784,1e-05,1.57905]
[1780245650202,35.38,73412.67,0.0,0.00786,1e-05,1.58235]
[1780245655237,35.38,73414.15,0.0,0.00788,1e-05,1.58457]
[1780245664300,35.38,73414.21,0.0,0.00788,1e-05,1.58466]
[1780245669335,35.38,73417.07,0.0,0.0079,1e-05,1.58894]
[1780245674370,35.38,73423.41,0.0,0.00795,1e-05,1.59848]
[1780245679404,35.38,73425.68,0.0,0.00797,1e-05,1.60191]
[1780245684440,35.38,73423.14,0.0,0.00795,1e-05,1.59807]
[1780245689475,35.38,73421.66,0.0,0.00794,1e-05,1.59584]
[1780245696951,35.38,73418.03,0.0,0.0079,1e-05,1.58934]
[1780245702566,35.38,73413.08,0.0,0.00786,1e-05,1.58192]
[1780245707602,35.38,73414.14,0.0,0.00787,1e-05,1.58351]
[1780245712637,35.38,73408.16,0.0,0.00782,1e-05,1.57458]
[1780245719686,35.38,73408.09,0.0,0.00782,1e-05,1.57447]
[1780245724721,35.38,73408.93,0.0,0.00783,1e-05,1.57572]
[1780245729757,35.38,73408.39,0.0,0.00782,1e-05,1.57492]
[1780245734792,35.38,73408.44,0.0,0.00782,1e-05,1.57499]
[1780245739827,35.38,73409.08,0.0,0.00783,1e-05,1.57595]
[1780245744862,35.38,73408.35,0.0,0.00782,1e-05,1.57486]
[1780245749897,35.38,73405.91,0.0,0.0078,1e-05,1.57123]
[1780245754932,35.38,73402.4,0.0,0.00777,1e-05,1.56498]
[1780245759967,35.38,73400.81,0.0,0.00775,1e-05,1.56262]
[1780245765010,35.38,73399.28,0.0,0.00774,1e-05,1.56036]
[1780245770045,35.38,73396.28,0.0,0.00772,1e-05,1.55593]
[1780245775081,35.38,73400.2,0.0,0.00775,1e-05,1.56172]
[1780245781122,35.38,73400.07,0.0,0.00775,1e-05,1.56153]
[1780245786157,35.38,73401.04,0.0,0.00776,1e-05,1.56297]
[1780245791192,35.38,73401.58,0.0,0.00776,1e-05,1.56376]
[1780245796227,35.38,73401.86,0.0,0.00776,1e-05,1.56418]
[1780245801262,35.38,73403.0,0.0,0.00777,1e-05,1.56587]
[1780245806296,35.38,73404.88,0.0,0.00779,1e-05,1.56866]
[1780245811332,35.38,73404.4,0.0,0.00778,1e-05,1.56691]
[1780245817221,35.38,73408.73,0.0,0.00782,1e-05,1.57334]
[1780245826437,35.38,73415.5,0.0,0.00787,1e-05,1.58345]
[1780245831473,35.38,73414.32,0.0,0.00786,1e-05,1.58168]
[1780245838522,35.38,73414.37,0.0,0.00786,1e-05,1.58176]
[1780245843557,35.38,73411.65,0.0,0.00784,1e-05,1.5777]
[1780245849603,35.38,73410.57,0.0,0.00783,1e-05,1.57609]
[1780245854640,35.38,73410.38,0.0,0.00783,1e-05,1.5758]
[1780245860682,35.38,73410.57,0.0,0.00783,1e-05,1.57609]
[1780245866724,35.38,73410.0,0.0,0.00783,1e-05,1.57524]
[1780245872766,35.38,73409.09,0.0,0.00781,1e-05,1.57284]
[1780245878808,35.38,73409.93,0.0,0.00782,1e-05,1.57409]
[1780245883852,35.38,73392.62,0.0,0.00768,1e-05,1.54848]
[1780245890926,35.38,73392.3,0.0,0.00768,1e-05,1.54801]
[1780245895961,35.38,73395.49,0.0,0.0077,1e-05,1.5527]
[1780245902003,35.38,73402.59,0.0,0.00776,1e-05,1.56319]
[1780245907039,35.38,73385.9,0.0,0.00762,1e-05,1.53863]
[1780245912075,35.38,73384.86,0.0,0.00761,1e-05,1.53711]
[1780245917121,35.38,73369.84,0.0,0.00749,1e-05,1.5153]
[1780245922156,35.38,73370.25,0.0,0.0075,1e-05,1.51589]
[1780245927191,35.38,73377.05,0.0,0.00755,1e-05,1.52574]
[1780245932226,35.38,73379.68,0.0,0.00757,1e-05,1.52854]
[1780245937261,35.38,73379.68,0.0,0.00757,1e-05,1.52854]
[1780245942296,35.38,73379.61,0.0,0.00757,1e-05,1.52844]
[1780245947332,35.38,73379.45,0.0,0.00757,1e-05,1.5282]
[1780245953372,35.38,73378.71,0.0,0.00756,1e-05,1.52713]
[1780245958408,35.38,73371.47,0.0,0.0075,1e-05,1.51664]
[1780245963443,35.38,73368.4,0.0,0.00748,1e-05,1.51221]
[1780245968479,35.38,73362.13,0.0,0.00743,1e-05,1.50319]
[1780245974521,35.38,73361.69,0.0,0.00742,1e-05,1.50256]
[1780245979555,35.38,73369.04,0.0,0.00748,1e-05,1.51313]
[1780245984591,35.38,73373.82,0.0,0.00752,1e-05,1.52004]
[1780245989626,35.38,73381.5,0.0,0.00758,1e-05,1.53119]
[1780245994662,35.38,73381.53,0.0,0.00758,1e-05,1.53021]
[1780246001711,35.38,73382.98,0.0,0.00759,1e-05,1.53232]
[1780246006746,35.38,73386.1,0.0,0.00761,1e-05,1.53687]
[1780246012081,35.38,73387.17,0.0,0.00762,1e-05,1.53844]
[1780246017828,35.38,73386.83,0.0,0.00762,1e-05,1.53794]
[1780246022863,35.38,73377.86,0.0,0.00755,1e-05,1.52488]
[1780246025884,35.38,73352.78,0.0,0.00735,1e-05,1.48883]
[1780246030919,35.38,73353.5,0.0,0.00735,1e-05,1.48986]
[1780246035954,35.38,73363.52,0.0,0.00743,1e-05,1.50418]
[1780246040989,35.38,73363.59,0.0,0.00743,1e-05,1.50428]
[1780246046025,35.38,73367.44,0.0,0.00746,1e-05,1.50981]
[1780246051060,35.38,73371.6,0.0,0.00749,1e-05,1.5148]
[1780246056095,35.38,73366.94,0.0,0.00746,1e-05,1.50808]
[1780246061130,35.38,73368.96,0.0,0.00747,1e-05,1.51099]
[1780246066165,35.38,73373.56,0.0,0.00751,1e-05,1.51763]
[1780246071200,35.38,73375.38,0.0,0.00752,1e-05,1.52026]
[1780246076235,35.38,73375.23,0.0,0.00752,1e-05,1.52005]
[1780246081271,35.38,73375.05,0.0,0.00752,1e-05,1.51979]
[1780246087312,35.38,73360.75,0.0,0.00741,1e-05,1.4992]
[1780246092347,35.38,73359.27,0.0,0.0074,1e-05,1.49708]
[1780246098389,35.38,73359.91,0.0,0.0074,1e-05,1.498]
[1780246103424,35.38,73360.07,0.0,0.0074,1e-05,1.49823]
[1780246108460,35.38,73359.96,0.0,0.0074,1e-05,1.49807]
[1780246113495,35.38,73355.06,0.0,0.00736,1e-05,1.49007]
[1780246118530,35.38,73344.67,0.0,0.00728,1e-05,1.47534]
[1780246123565,35.38,73344.19,0.0,0.00727,1e-05,1.47466]
[1780246128600,35.38,73348.96,0.0,0.00731,1e-05,1.48141]
[1780246133635,35.38,73348.76,0.0,0.00731,1e-05,1.48112]
[1780246138670,35.38,73350.27,0.0,0.00732,1e-05,1.48326]
[1780246143704,35.38,73353.44,0.0,0.00734,1e-05,1.48777]
[1780246148741,35.38,73354.9,0.0,0.00736,1e-05,1.48985]
[1780246153777,35.38,73354.49,0.0,0.00735,1e-05,1.48926]
[1780246162840,35.38,73354.37,0.0,0.00735,1e-05,1.48909]
[1780246167874,35.38,73354.37,0.0,0.00735,1e-05,1.48909]
[1780246172910,35.38,73354.32,0.0,0.00735,1e-05,1.48802]
[1780246178030,35.38,73354.25,0.0,0.00735,1e-05,1.48792]
[1780246183987,35.38,73352.12,0.0,0.00733,1e-05,1.48489]
[1780246189024,35.38,73351.89,0.0,0.00733,1e-05,1.48456]
[1780246194059,35.38,73351.56,0.0,0.00732,1e-05,1.4841]
[1780246199094,35.38,73349.89,0.0,0.00731,1e-05,1.48173]
[1780246204129,35.38,73354.83,0.0,0.00735,1e-05,1.48874]
[1780246209164,35.38,73359.85,0.0,0.00739,1e-05,1.4959]
[1780246214200,35.38,73360.96,0.0,0.0074,1e-05,1.49749]
[1780246223264,35.38,73360.87,0.0,0.0074,1e-05,1.49736]
[1780246228299,35.38,73360.95,0.0,0.0074,1e-05,1.49748]
[1780246236355,35.38,73360.97,0.0,0.00739,1e-05,1.4965]
[1780246242397,35.38,73360.75,0.0,0.00739,1e-05,1.49618]
[1780246248439,35.38,73361.13,0.0,0.0074,1e-05,1.49673]
[1780246253474,35.38,73361.57,0.0,0.0074,1e-05,1.49736]
[1780246258509,35.38,73370.64,0.0,0.00747,1e-05,1.51037]
[1780246263554,35.38,73382.92,0.0,0.00757,1e-05,1.52815]
[1780246268589,35.38,73388.07,0.0,0.00761,1e-05,1.53565]
[1780246273624,35.38,73389.73,0.0,0.00762,1e-05,1.53808]
[1780246278659,35.38,73390.99,0.0,0.00763,1e-05,1.53992]
[1780246283695,35.38,73390.68,0.0,0.00763,1e-05,1.53947]
[1780246288730,35.38,73390.66,0.0,0.00763,1e-05,1.53944]
[1780246296786,35.38,73390.58,0.0,0.00763,1e-05,1.5383]
[1780246301821,35.38,73393.12,0.0,0.00765,1e-05,1.54201]
[1780246307863,35.38,73396.49,0.0,0.00767,1e-05,1.54696]
[1780246312898,35.38,73404.97,0.0,0.00774,1e-05,1.55946]
[1780246317932,35.38,73409.78,0.0,0.00778,1e-05,1.56658]
[1780246322967,35.38,73410.56,0.0,0.00779,1e-05,1.56774]
[1780246329009,35.38,73410.18,0.0,0.00779,1e-05,1.56718]
[1780246334045,35.38,73395.45,0.0,0.00767,1e-05,1.54543]
[1780246339081,35.38,73398.33,0.0,0.00769,1e-05,1.54966]
[1780246344116,35.38,73395.1,0.0,0.00766,1e-05,1.54492]
[1780246350158,35.38,73392.62,0.0,0.00764,1e-05,1.54128]
[1780246355193,35.38,73393.38,0.0,0.00764,1e-05,1.54137]
[1780246364256,35.38,73393.65,0.0,0.00765,1e-05,1.54176]
[1780246369291,35.38,73393.96,0.0,0.00765,1e-05,1.54222]
[1780246374326,35.38,73394.48,0.0,0.00765,1e-05,1.54298]
[1780246379361,35.38,73395.59,0.0,0.00766,1e-05,1.54461]
[1780246384396,35.38,73395.8,0.0,0.00766,1e-05,1.54492]
[1780246389431,35.38,73395.79,0.0,0.00766,1e-05,1.5449]
[1780246396480,35.38,73395.74,0.0,0.00766,1e-05,1.54483]
[1780246402522,35.38,73395.46,0.0,0.00766,1e-05,1.54442]
[1780246410578,35.38,73395.3,0.0,0.00766,1e-05,1.54418]
[1780246417573,35.38,73395.72,0.0,0.00766,1e-05,1.54377]
[1780246423670,35.38,73399.15,0.0,0.00769,1e-05,1.54881]
[1780246428705,35.38,73406.06,0.0,0.00774,1e-05,1.559]
[1780246433740,35.38,73410.85,0.0,0.00778,1e-05,1.56609]
[1780246438775,35.38,73412.09,0.0,0.00779,1e-05,1.56793]
[1780246443809,35.38,73411.92,0.0,0.00779,1e-05,1.56768]
[1780246450859,35.38,73411.76,0.0,0.00779,1e-05,1.56744]
[1780246457909,35.38,73411.87,0.0,0.00779,1e-05,1.56761]
[1780246462956,35.38,73417.65,0.0,0.00784,1e-05,1.57621]
[1780246467991,35.38,73418.48,0.0,0.00785,1e-05,1.57745]
[1780246473032,35.38,73423.63,0.0,0.00788,1e-05,1.58411]
[1780246478066,35.38,73428.78,0.0,0.00793,1e-05,1.59184]
[1780246484111,35.38,73430.56,0.0,0.00794,1e-05,1.59452]
[1780246492166,35.38,73431.84,0.0,0.00795,1e-05,1.59645]
[1780246497202,35.38,73434.36,0.0,0.00797,1e-05,1.60025]
[1780246502237,35.38,73433.85,0.0,0.00797,1e-05,1.59948]
[1780246507272,35.38,73435.51,0.0,0.00798,1e-05,1.60199]
[1780246512306,35.38,73436.57,0.0,0.00799,1e-05,1.60359]
[1780246518539,35.38,73437.65,0.0,0.008,1e-05,1.60523]
[1780246524392,35.38,73442.09,0.0,0.00804,1e-05,1.61196]
[1780246530434,35.38,73442.35,0.0,0.00804,1e-05,1.61236]
[1780246535468,35.38,73442.35,0.0,0.00804,1e-05,1.6113]
[1780246540503,35.38,73443.4,0.0,0.00805,1e-05,1.61289]
[1780246545539,35.38,73440.36,0.0,0.00802,1e-05,1.60828]
[1780246550574,35.38,73430.1,0.0,0.00793,1e-05,1.59277]
[1780246555609,35.38,73423.82,0.0,0.00788,1e-05,1.58334]
[1780246561651,35.38,73422.86,0.0,0.00787,1e-05,1.58191]
[1780246566686,35.38,73421.77,0.0,0.00786,1e-05,1.58028]
[1780246571721,35.38,73422.16,0.0,0.00787,1e-05,1.58086]
[1780246576756,35.38,73420.45,0.0,0.00785,1e-05,1.5783]
[1780246582798,35.38,73420.46,0.0,0.00785,1e-05,1.57832]
[1780246587833,35.38,73420.76,0.0,0.00785,1e-05,1.57877]
[1780246595891,35.38,73420.45,0.0,0.00785,1e-05,1.57726]
[1780246607975,35.38,73420.75,0.0,0.00785,1e-05,1.57771]
[1780246613011,35.38,73420.45,0.0,0.00785,1e-05,1.57726]
[1780246621067,35.38,73420.44,0.0,0.00785,1e-05,1.57724]
[1780246626102,35.38,73418.56,0.0,0.00783,1e-05,1.57444]
[1780246631137,35.38,73418.59,0.0,0.00783,1e-05,1.57448]
[1780246637179,35.38,73418.49,0.0,0.00783,1e-05,1.57433]
[1780246650270,35.38,73418.45,0.0,0.00783,1e-05,1.57427]
[1780246655305,35.38,73418.96,0.0,0.00783,1e-05,1.57399]
[1780246660340,35.38,73419.04,0.0,0.00783,1e-05,1.57411]
[1780246670410,35.38,73418.91,0.0,0.00783,1e-05,1.57392]
[1780246675445,35.38,73419.39,0.0,0.00783,1e-05,1.57463]
[1780246680480,35.38,73419.92,0.0,0.00784,1e-05,1.57542]
[1780246685515,35.38,73429.15,0.0,0.00791,1e-05,1.58924]
[1780246692566,35.38,73429.22,0.0,0.00792,1e-05,1.58935]
[1780246698609,35.38,73429.31,0.0,0.00792,1e-05,1.58948]
[1780246705658,35.38,73429.93,0.0,0.00792,1e-05,1.59041]
[1780246710693,35.38,73429.99,0.0,0.00792,1e-05,1.5905]
[1780246715728,35.38,73430.1,0.0,0.00792,1e-05,1.58962]
[1780246720764,35.38,73430.5,0.0,0.00792,1e-05,1.59022]
[1780246725799,35.38,73431.11,0.0,0.00793,1e-05,1.59114]
[1780246730834,35.38,73431.48,0.0,0.00793,1e-05,1.59169]
[1780246735869,35.38,73431.87,0.0,0.00793,1e-05,1.59228]
[1780246740904,35.38,73431.59,0.0,0.00793,1e-05,1.59186]
[1780246745938,35.38,73431.48,0.0,0.00793,1e-05,1.59169]
[1780246751981,35.38,73431.53,0.0,0.00793,1e-05,1.59177]
[1780246759030,35.38,73431.93,0.0,0.00793,1e-05,1.59237]
[1780246764065,35.38,73431.89,0.0,0.00793,1e-05,1.59231]
[1780246769101,35.38,73432.19,0.0,0.00793,1e-05,1.59276]
[1780246776150,35.38,73432.27,0.0,0.00793,1e-05,1.59183]
[1780246782192,35.38,73432.44,0.0,0.00793,1e-05,1.59208]
[1780246790249,35.38,73432.38,0.0,0.00793,1e-05,1.59199]
[1780246795283,35.38,73434.43,0.0,0.00795,1e-05,1.59508]
[1780246800318,35.38,73434.42,0.0,0.00795,1e-05,1.59507]
[1780246805354,35.38,73426.39,0.0,0.00788,1e-05,1.583]
[1780246810389,35.38,73424.68,0.0,0.00787,1e-05,1.58044]
[1780246815424,35.38,73427.77,0.0,0.00789,1e-05,1.58507]
[1780246820459,35.38,73430.77,0.0,0.00792,1e-05,1.58957]
[1780246829522,35.38,73434.43,0.0,0.00795,1e-05,1.59508]
[1780246834557,35.38,73435.48,0.0,0.00795,1e-05,1.59561]
[1780246839593,35.38,73436.8,0.0,0.00796,1e-05,1.5976]
[1780246844628,35.38,73442.03,0.0,0.00801,1e-05,1.60551]
[1780246849663,35.38,73449.97,0.0,0.00808,1e-05,1.61758]
[1780246854699,35.38,73450.01,0.0,0.00808,1e-05,1.61764]
[1780246859735,35.38,73452.27,0.0,0.00809,1e-05,1.62109]
[1780246864770,35.38,73452.11,0.0,0.00809,1e-05,1.62085]
[1780246869805,35.38,73454.0,0.0,0.00811,1e-05,1.62374]
[1780246874840,35.38,73452.37,0.0,0.0081,1e-05,1.62124]
[1780246879876,35.38,73450.42,0.0,0.00808,1e-05,1.61827]
[1780246884911,35.38,73450.69,0.0,0.00808,1e-05,1.61868]
[1780246889946,35.38,73458.49,0.0,0.00815,1e-05,1.63061]
[1780246894980,35.38,73459.64,0.0,0.00815,1e-05,1.63131]
[1780246900017,35.38,73462.4,0.0,0.00818,1e-05,1.63555]
[1780246905054,35.38,73462.64,0.0,0.00818,1e-05,1.63592]
[1780246910089,35.38,73459.62,0.0,0.00815,1e-05,1.63128]
[1780246915124,35.38,73458.9,0.0,0.00815,1e-05,1.63017]
[1780246920159,35.38,73458.95,0.0,0.00815,1e-05,1.63025]
[1780246925198,35.38,73449.59,0.0,0.00807,1e-05,1.61594]
[1780246932247,35.38,73449.85,0.0,0.00807,1e-05,1.61633]
[1780246940303,35.38,73448.94,0.0,0.00806,1e-05,1.61495]
[1780246945337,35.38,73448.76,0.0,0.00806,1e-05,1.61467]
[1780246950372,35.38,73449.2,0.0,0.00806,1e-05,1.61534]
[1780246957423,35.38,73449.23,0.0,0.00806,1e-05,1.61432]
[1780246962458,35.38,73449.08,0.0,0.00806,1e-05,1.6141]
[1780246967493,35.38,73448.66,0.0,0.00805,1e-05,1.61346]
[1780246974542,35.38,73449.41,0.0,0.00806,1e-05,1.6146]
[1780246979577,35.38,73444.2,0.0,0.00802,1e-05,1.60668]
[1780246986626,35.38,73436.99,0.0,0.00795,1e-05,1.59578]
[1780246991661,35.38,73438.12,0.0,0.00796,1e-05,1.59748]
[1780246996696,35.38,73438.02,0.0,0.00796,1e-05,1.59733]
[1780247003746,35.38,73437.51,0.0,0.00796,1e-05,1.59656]
[1780247010795,35.38,73437.4,0.0,0.00796,1e-05,1.5964]
[1780247017429,35.38,73428.39,0.0,0.00788,1e-05,1.5818]
[1780247022879,35.38,73427.8,0.0,0.00787,1e-05,1.58092]
[1780247027914,35.38,73423.99,0.0,0.00784,1e-05,1.57522]
[1780247032949,35.38,73426.27,0.0,0.00786,1e-05,1.57863]
[1780247037984,35.38,73420.02,0.0,0.00781,1e-05,1.56931]
[1780247043020,35.38,73412.91,0.0,0.00775,1e-05,1.55876]
[1780247048056,35.38,73408.89,0.0,0.00772,1e-05,1.55282]
[1780247053091,35.38,73403.72,0.0,0.00767,1e-05,1.54521]
[1780247062154,35.38,73401.45,0.0,0.00766,1e-05,1.54188]
[1780247069203,35.38,73401.49,0.0,0.00766,1e-05,1.54194]
[1780247080281,35.38,73401.66,0.0,0.00765,1e-05,1.54116]
[1780247085317,35.38,73401.49,0.0,0.00765,1e-05,1.54091]
[1780247091359,35.38,73401.08,0.0,0.00765,1e-05,1.54031]
[1780247105457,35.38,73400.93,0.0,0.00765,1e-05,1.54009]
[1780247111499,35.38,73401.95,0.0,0.00765,1e-05,1.54158]
[1780247118548,35.38,73403.46,0.0,0.00767,1e-05,1.5438]
[1780247130632,35.38,73406.15,0.0,0.00769,1e-05,1.54775]
[1780247137200,35.38,73413.19,0.0,0.00774,1e-05,1.5571]
[1780247142716,35.38,73413.51,0.0,0.00774,1e-05,1.55757]
[1780247148770,35.38,73413.52,0.0,0.00774,1e-05,1.55759]
[1780247153806,35.38,73403.81,0.0,0.00766,1e-05,1.54328]
[1780247158841,35.38,73403.55,0.0,0.00766,1e-05,1.5429]
[1780247163876,35.38,73403.37,0.0,0.00766,1e-05,1.54264]
[1780247168911,35.38,73403.47,0.0,0.00766,1e-05,1.54278]
[1780247173946,35.38,73394.06,0.0,0.00759,1e-05,1.52903]
[1780247178981,35.38,73394.35,0.0,0.00759,1e-05,1.52945]
[1780247184017,35.38,73409.42,0.0,0.00771,1e-05,1.55153]
[1780247189052,35.38,73410.73,0.0,0.00772,1e-05,1.55347]
[1780247196102,35.38,73412.68,0.0,0.00773,1e-05,1.55531]
[1780247201137,35.38,73412.47,0.0,0.00773,1e-05,1.555]
[1780247207179,35.38,73419.76,0.0,0.00779,1e-05,1.5658]
[1780247212214,35.38,73428.14,0.0,0.00786,1e-05,1.57828]
[1780247217249,35.38,73430.56,0.0,0.00788,1e-05,1.58191]
[1780247222284,35.38,73430.66,0.0,0.00788,1e-05,1.58206]
[1780247227319,35.38,73423.02,0.0,0.00782,1e-05,1.57064]
[1780247232354,35.38,73424.26,0.0,0.00783,1e-05,1.57249]
[1780247237389,35.38,73421.85,0.0,0.00781,1e-05,1.5689]
[1780247242424,35.38,73421.88,0.0,0.00781,1e-05,1.56895]
[1780247247459,35.38,73421.61,0.0,0.00781,1e-05,1.56855]
[1780247252496,35.38,73421.7,0.0,0.0078,1e-05,1.56764]
[1780247257535,35.38,73420.05,0.0,0.00779,1e-05,1.56519]
[1780247262571,35.38,73415.56,0.0,0.00775,1e-05,1.55853]
[1780247267606,35.38,73415.41,0.0,0.00775,1e-05,1.55831]
[1780247272641,35.38,73412.72,0.0,0.00773,1e-05,1.55433]
[1780247277677,35.38,73409.0,0.0,0.0077,1e-05,1.54885]
[1780247282712,35.38,73405.4,0.0,0.00767,1e-05,1.54356]
[1780247289761,35.38,73404.39,0.0,0.00766,1e-05,1.54207]
[1780247294796,35.38,73404.67,0.0,0.00766,1e-05,1.54248]
[1780247299831,35.38,73409.2,0.0,0.0077,1e-05,1.54914]
[1780247304866,35.38,73415.86,0.0,0.00775,1e-05,1.55897]
[1780247314937,35.38,73417.94,0.0,0.00777,1e-05,1.56102]
[1780247319972,35.38,73417.4,0.0,0.00776,1e-05,1.56022]
[1780247325012,35.38,73418.14,0.0,0.00777,1e-05,1.56131]
[1780247330044,35.38,73418.24,0.0,0.00777,1e-05,1.56146]
[1780247335079,35.38,73428.01,0.0,0.00785,1e-05,1.576]
[1780247340114,35.38,73433.08,0.0,0.00789,1e-05,1.58358]
[1780247345149,35.38,73433.32,0.0,0.00789,1e-05,1.58394]
[1780247350184,35.38,73436.09,0.0,0.00792,1e-05,1.5881]
[1780247355219,35.38,73435.67,0.0,0.00791,1e-05,1.58747]
[1780247360254,35.38,73440.43,0.0,0.00795,1e-05,1.59463]
[1780247365289,35.38,73440.18,0.0,0.00795,1e-05,1.59426]
[1780247370326,35.38,73436.59,0.0,0.00792,1e-05,1.58885]
[1780247375359,35.38,73431.21,0.0,0.00787,1e-05,1.57973]
[1780247380394,35.38,73429.06,0.0,0.00785,1e-05,1.57652]
[1780247385429,35.38,73429.37,0.0,0.00786,1e-05,1.57698]
[1780247390468,35.38,73421.48,0.0,0.00779,1e-05,1.56523]
[1780247395503,35.38,73418.25,0.0,0.00776,1e-05,1.56044]
[1780247400538,35.38,73415.23,0.0,0.00774,1e-05,1.55597]
[1780247407587,35.38,73415.2,0.0,0.00774,1e-05,1.55592]
[1780247410609,35.38,73387.51,0.0,0.00751,1e-05,1.51544]
[1780247412623,35.38,73369.29,0.0,0.00737,1e-05,1.48927]
[1780247417659,35.38,73378.65,0.0,0.00744,1e-05,1.50267]
[1780247422695,35.38,73378.82,0.0,0.00744,1e-05,1.50291]
[1780247427730,35.38,73378.04,0.0,0.00744,1e-05,1.50179]
[1780247433775,35.38,73375.89,0.0,0.00742,1e-05,1.4977]
[1780247438810,35.38,73369.04,0.0,0.00736,1e-05,1.48791]
[1780247443845,35.38,73368.66,0.0,0.00736,1e-05,1.48737]
[1780247448881,35.38,73369.97,0.0,0.00737,1e-05,1.48924]
[1780247454924,35.38,73374.12,0.0,0.0074,1e-05,1.49516]
[1780247459959,35.38,73375.41,0.0,0.00741,1e-05,1.49701]
[1780247464996,35.38,73379.43,0.0,0.00744,1e-05,1.50278]
[1780247470035,35.38,73380.62,0.0,0.00745,1e-05,1.50449]
[1780247479099,35.38,73381.02,0.0,0.00746,1e-05,1.50506]
[1780247485142,35.38,73387.2,0.0,0.00751,1e-05,1.51397]
[1780247490177,35.38,73403.22,0.0,0.00763,1e-05,1.53727]
[1780247495213,35.38,73402.98,0.0,0.00763,1e-05,1.53589]
[1780247500248,35.38,73403.3,0.0,0.00763,1e-05,1.53636]
[1780247505283,35.38,73405.14,0.0,0.00765,1e-05,1.53905]
[1780247510318,35.38,73405.78,0.0,0.00765,1e-05,1.53999]
[1780247515355,35.38,73406.08,0.0,0.00765,1e-05,1.54043]
[1780247520390,35.38,73407.89,0.0,0.00767,1e-05,1.54309]
[1780247525425,35.38,73405.07,0.0,0.00765,1e-05,1.53895]
[1780247530460,35.38,73406.14,0.0,0.00765,1e-05,1.54052]
[1780247535495,35.38,73406.29,0.0,0.00765,1e-05,1.54074]
[1780247541537,35.38,73406.14,0.0,0.00765,1e-05,1.54052]
[1780247550601,35.38,73405.85,0.0,0.00765,1e-05,1.54009]
[1780247555637,35.38,73404.99,0.0,0.00764,1e-05,1.5378]
[1780247560671,35.38,73402.06,0.0,0.00762,1e-05,1.53352]
[1780247565706,35.38,73405.11,0.0,0.00764,1e-05,1.53798]
[1780247570740,35.38,73402.64,0.0,0.00762,1e-05,1.53437]
[1780247575776,35.38,73402.73,0.0,0.00762,1e-05,1.5345]
[1780247582825,35.38,73402.78,0.0,0.00762,1e-05,1.53457]
[1780247587860,35.38,73402.75,0.0,0.00762,1e-05,1.53453]
[1780247592895,35.38,73402.84,0.0,0.00762,1e-05,1.53466]
[1780247598937,35.38,73402.87,0.0,0.00762,1e-05,1.5347]
[1780247603972,35.38,73402.92,0.0,0.00762,1e-05,1.53478]
[1780247610016,35.38,73403.49,0.0,0.00763,1e-05,1.53561]
[1780247616058,35.38,73403.75,0.0,0.00762,1e-05,1.53496]
[1780247622100,35.38,73403.91,0.0,0.00763,1e-05,1.53519]
[1780247627135,35.38,73403.59,0.0,0.00762,1e-05,1.53473]
[1780247632170,35.38,73403.68,0.0,0.00762,1e-05,1.53486]
[1780247640226,35.38,73404.44,0.0,0.00763,1e-05,1.53597]
[1780247645261,35.38,73417.62,0.0,0.00774,1e-05,1.55535]
[1780247650305,35.38,73418.76,0.0,0.00775,1e-05,1.55703]
[1780247656341,35.38,73418.45,0.0,0.00774,1e-05,1.55658]
[1780247661376,35.38,73418.38,0.0,0.00774,1e-05,1.55647]
[1780247666411,35.38,73418.97,0.0,0.00775,1e-05,1.55735]
[1780247671446,35.38,73419.27,0.0,0.00775,1e-05,1.55675]
[1780247680509,35.38,73419.42,0.0,0.00775,1e-05,1.55697]
[1780247685544,35.38,73419.47,0.0,0.00775,1e-05,1.55705]
[1780247690580,35.38,73421.11,0.0,0.00776,1e-05,1.55947]
[1780247695615,35.38,73423.22,0.0,0.00778,1e-05,1.5626]
[1780247700650,35.38,73423.59,0.0,0.00778,1e-05,1.56315]
[1780247705685,35.38,73428.06,0.0,0.00782,1e-05,1.5698]
[1780247710720,35.38,73428.62,0.0,0.00782,1e-05,1.57063]
[1780247715756,35.38,73431.42,0.0,0.00785,1e-05,1.57481]
[1780247720790,35.38,73434.69,0.0,0.00787,1e-05,1.5797]
[1780247725826,35.38,73441.78,0.0,0.00793,1e-05,1.59034]
[1780247730862,35.38,73444.31,0.0,0.00796,1e-05,1.59415]
[1780247735897,35.38,73446.56,0.0,0.00797,1e-05,1.59649]
[1780247740932,35.38,73447.99,0.0,0.00798,1e-05,1.59865]
[1780247745968,35.38,73447.62,0.0,0.00798,1e-05,1.59809]
[1780247751003,35.38,73448.21,0.0,0.00798,1e-05,1.59898]
[1780247756043,35.38,73447.68,0.0,0.00798,1e-05,1.59818]
[1780247762086,35.38,73448.04,0.0,0.00798,1e-05,1.59872]
[1780247767121,35.38,73451.16,0.0,0.00801,1e-05,1.60345]
[1780247772156,35.38,73454.0,0.0,0.00803,1e-05,1.60776]
[1780247774035,35.38,73453.44,0.0,0.00803,1e-05,1.60691]
[1780247779205,35.38,73454.16,0.0,0.00803,1e-05,1.608]
[1780247785247,35.38,73453.79,0.0,0.00803,1e-05,1.60744]
[1780247790282,35.38,73453.88,0.0,0.00803,1e-05,1.60757]
[1780247795317,35.38,73448.03,0.0,0.00798,1e-05,1.59765]
[1780247802366,35.38,73448.21,0.0,0.00798,1e-05,1.59792]
[1780247807401,35.38,73448.23,0.0,0.00798,1e-05,1.59795]
[1780247812438,35.38,73448.51,0.0,0.00798,1e-05,1.59838]
[1780247817473,35.38,73448.51,0.0,0.00798,1e-05,1.59838]
[1780247823516,35.38,73448.3,0.0,0.00798,1e-05,1.59806]
[1780247828551,35.38,73448.89,0.0,0.00798,1e-05,1.59895]
[1780247833586,35.38,73448.89,0.0,0.00798,1e-05,1.59895]
[1780247840634,35.38,73450.75,0.0,0.008,1e-05,1.60177]
[1780247849698,35.38,73457.16,0.0,0.00805,1e-05,1.6115]
[1780247854733,35.38,73460.37,0.0,0.00808,1e-05,1.61532]
[1780247860775,35.38,73460.17,0.0,0.00807,1e-05,1.61502]
[1780247865810,35.38,73463.08,0.0,0.0081,1e-05,1.61946]
[1780247870845,35.38,73456.18,0.0,0.00804,1e-05,1.60894]
[1780247875880,35.38,73454.46,0.0,0.00803,1e-05,1.60633]
[1780247880915,35.38,73453.27,0.0,0.00802,1e-05,1.60452]
[1780247885951,35.38,73453.62,0.0,0.00802,1e-05,1.60505]
[1780247891993,35.38,73454.09,0.0,0.00802,1e-05,1.60577]
[1780247897028,35.38,73453.91,0.0,0.00802,1e-05,1.60549]
[1780247902064,35.38,73454.24,0.0,0.00802,1e-05,1.60599]
[1780247910120,35.38,73454.88,0.0,0.00803,1e-05,1.60697]
[1780247916162,35.38,73454.45,0.0,0.00802,1e-05,1.60525]
[1780247924217,35.38,73454.77,0.0,0.00802,1e-05,1.60574]
[1780247930260,35.38,73460.67,0.0,0.00807,1e-05,1.61471]
[1780247935294,35.38,73460.6,0.0,0.00807,1e-05,1.6146]
[1780247941337,35.38,73461.12,0.0,0.00808,1e-05,1.6154]
[1780247947379,35.38,73461.15,0.0,0.00808,1e-05,1.61544]
[1780247955435,35.38,73461.21,0.0,0.00808,1e-05,1.61553]
[1780247960470,35.38,73462.01,0.0,0.00808,1e-05,1.61675]
[1780247965505,35.38,73461.83,0.0,0.00808,1e-05,1.61648]
[1780247970540,35.38,73461.08,0.0,0.00808,1e-05,1.61534]
[1780247975980,35.38,73461.78,0.0,0.00808,1e-05,1.61534]
[1780247977602,35.38,73441.37,0.0,0.0079,1e-05,1.58445]
[1780247982640,35.38,73438.1,0.0,0.00788,1e-05,1.57955]
[1780247990697,35.38,73437.78,0.0,0.00787,1e-05,1.57907]
[1780247995732,35.38,73437.91,0.0,0.00788,1e-05,1.57927]
[1780248000767,35.38,73439.51,0.0,0.00789,1e-05,1.58166]
[1780248005802,35.38,73452.35,0.0,0.008,1e-05,1.60101]
[1780248011846,35.38,73453.94,0.0,0.00801,1e-05,1.60342]
[1780248016881,35.38,73454.03,0.0,0.00801,1e-05,1.60355]
[1780248022923,35.38,73454.09,0.0,0.00801,1e-05,1.60364]
[1780248027958,35.38,73455.7,0.0,0.00803,1e-05,1.60609]
[1780248035008,35.38,73456.53,0.0,0.00803,1e-05,1.60628]
[1780248040043,35.38,73459.04,0.0,0.00805,1e-05,1.6101]
[1780248045079,35.38,73459.12,0.0,0.00805,1e-05,1.61022]
[1780248055150,35.38,73460.16,0.0,0.00806,1e-05,1.6118]
[1780248061193,35.38,73460.71,0.0,0.00806,1e-05,1.61264]
[1780248066227,35.38,73460.75,0.0,0.00806,1e-05,1.6127]
[1780248074283,35.38,73460.68,0.0,0.00806,1e-05,1.61259]
[1780248079318,35.38,73461.42,0.0,0.00807,1e-05,1.61372]
[1780248087375,35.38,73461.64,0.0,0.00807,1e-05,1.61406]
[1780248095503,35.38,73461.58,0.0,0.00807,1e-05,1.61396]
[1780248102480,35.38,73461.45,0.0,0.00806,1e-05,1.6127]
[1780248107515,35.38,73461.52,0.0,0.00807,1e-05,1.61281]
[1780248112550,35.38,73461.79,0.0,0.00807,1e-05,1.61322]
[1780248117585,35.38,73461.67,0.0,0.00807,1e-05,1.61304]
[1780248122620,35.38,73462.3,0.0,0.00807,1e-05,1.614]
[1780248127655,35.38,73468.37,0.0,0.00812,1e-05,1.62327]
[1780248132690,35.38,73473.06,0.0,0.00816,1e-05,1.63046]
[1780248137725,35.38,73473.23,0.0,0.00817,1e-05,1.63073]
[1780248146788,35.38,73473.17,0.0,0.00817,1e-05,1.63063]
[1780248153837,35.38,73473.28,0.0,0.00816,1e-05,1.62973]
[1780248158872,35.38,73473.21,0.0,0.00816,1e-05,1.62962]
[1780248163907,35.38,73473.21,0.0,0.00816,1e-05,1.62962]
[1780248168942,35.38,73473.15,0.0,0.00816,1e-05,1.62953]
[1780248173977,35.38,73464.2,0.0,0.00808,1e-05,1.61583]
[1780248179012,35.38,73460.53,0.0,0.00805,1e-05,1.61023]
[1780248184048,35.38,73460.71,0.0,0.00805,1e-05,1.61051]
[1780248192104,35.38,73460.85,0.0,0.00805,1e-05,1.61072]
[1780248197139,35.38,73461.64,0.0,0.00806,1e-05,1.61192]
[1780248205195,35.38,73462.1,0.0,0.00806,1e-05,1.61262]
[1780248215026,35.38,73461.87,0.0,0.00806,1e-05,1.61227]
[1780248220300,35.38,73461.48,0.0,0.00805,1e-05,1.61061]
[1780248226342,35.38,73460.41,0.0,0.00805,1e-05,1.60899]
[1780248231377,35.38,73460.38,0.0,0.00805,1e-05,1.60894]
[1780248236412,35.38,73460.48,0.0,0.00805,1e-05,1.60909]
[1780248244467,35.38,73460.88,0.0,0.00805,1e-05,1.6097]
[1780248250510,35.38,73460.67,0.0,0.00805,1e-05,1.60938]
[1780248257559,35.38,73460.83,0.0,0.00805,1e-05,1.60962]
[1780248264608,35.38,73462.06,0.0,0.00806,1e-05,1.6115]
[1780248269643,35.38,73461.67,0.0,0.00806,1e-05,1.6109]
[1780248274678,35.38,73460.71,0.0,0.00804,1e-05,1.60838]
[1780248284748,35.38,73460.71,0.0,0.00804,1e-05,1.60838]
[1780248290790,35.38,73461.37,0.0,0.00805,1e-05,1.60938]
[1780248300860,35.38,73461.09,0.0,0.00805,1e-05,1.60896]
[1780248307910,35.38,73460.04,0.0,0.00804,1e-05,1.60736]
[1780248314958,35.38,73460.42,0.0,0.00804,1e-05,1.60794]
[1780248319993,35.38,73461.32,0.0,0.00805,1e-05,1.60931]
[1780248326038,35.38,73462.75,0.0,0.00806,1e-05,1.61148]
[1780248332080,35.38,73466.14,0.0,0.00808,1e-05,1.61558]
[1780248337115,35.38,73469.75,0.0,0.00811,1e-05,1.6211]
[1780248343157,35.38,73476.04,0.0,0.00817,1e-05,1.63075]
[1780248348191,35.38,73476.2,0.0,0.00817,1e-05,1.63099]
[1780248355242,35.38,73478.27,0.0,0.00819,1e-05,1.63418]
[1780248361284,35.38,73478.29,0.0,0.00819,1e-05,1.63421]
[1780248366319,35.38,73480.32,0.0,0.00821,1e-05,1.63734]
[1780248371354,35.38,73485.52,0.0,0.00825,1e-05,1.64538]
[1780248376389,35.38,73494.39,0.0,0.00833,1e-05,1.65916]
[1780248381424,35.38,73494.72,0.0,0.00833,1e-05,1.65968]
[1780248386459,35.38,73498.95,0.0,0.00837,1e-05,1.66628]
[1780248391495,35.38,73499.25,0.0,0.00837,1e-05,1.66566]
[1780248401565,35.38,73500.46,0.0,0.00838,1e-05,1.66756]
[1780248406600,35.38,73500.59,0.0,0.00838,1e-05,1.66776]
[1780248411635,35.38,73500.75,0.0,0.00838,1e-05,1.66801]
[1780248422712,35.38,73498.65,0.0,0.00836,1e-05,1.66472]
[1780248428753,35.38,73495.59,0.0,0.00833,1e-05,1.65994]
[1780248435803,35.38,73495.28,0.0,0.00833,1e-05,1.65946]
[1780248440838,35.38,73494.74,0.0,0.00833,1e-05,1.65862]
[1780248445873,35.38,73488.85,0.0,0.00828,1e-05,1.64946]
[1780248450909,35.38,73489.01,0.0,0.00828,1e-05,1.6497]
[1780248455943,35.38,73489.43,0.0,0.00827,1e-05,1.64927]
[1780248460978,35.38,73488.92,0.0,0.00827,1e-05,1.64848]
[1780248467034,35.38,73488.98,0.0,0.00827,1e-05,1.64857]
[1780248472069,35.38,73490.3,0.0,0.00828,1e-05,1.65062]
[1780248477104,35.38,73491.24,0.0,0.00829,1e-05,1.65208]
[1780248482141,35.38,73491.52,0.0,0.00829,1e-05,1.65252]
[1780248487177,35.38,73491.29,0.0,0.00829,1e-05,1.65216]
[1780248493220,35.38,73495.19,0.0,0.00833,1e-05,1.65823]
[1780248498254,35.38,73496.72,0.0,0.00834,1e-05,1.66062]
[1780248503289,35.38,73497.06,0.0,0.00834,1e-05,1.66115]
[1780248508324,35.38,73496.97,0.0,0.00834,1e-05,1.66101]
[1780248513359,35.38,73495.14,0.0,0.00832,1e-05,1.65706]
[1780248519401,35.38,73495.16,0.0,0.00832,1e-05,1.6571]
[1780248524436,35.38,73495.96,0.0,0.00833,1e-05,1.65834]
[1780248529471,35.38,73496.11,0.0,0.00833,1e-05,1.65858]
[1780248535512,35.38,73496.12,0.0,0.00833,1e-05,1.65859]
[1780248540548,35.38,73496.01,0.0,0.00833,1e-05,1.65842]
[1780248545582,35.38,73496.05,0.0,0.00833,1e-05,1.65848]
[1780248550618,35.38,73496.49,0.0,0.00833,1e-05,1.65917]
[1780248558674,35.38,73496.89,0.0,0.00834,1e-05,1.65979]
[1780248563709,35.38,73498.01,0.0,0.00834,1e-05,1.66154]
[1780248568744,35.38,73497.85,0.0,0.00834,1e-05,1.66129]
[1780248574786,35.38,73499.12,0.0,0.00835,1e-05,1.66218]
[1780248579821,35.38,73499.26,0.0,0.00835,1e-05,1.6624]
[1780248584856,35.38,73499.19,0.0,0.00835,1e-05,1.66229]
[1780248591907,35.38,73499.17,0.0,0.00835,1e-05,1.66226]
[1780248597949,35.38,73499.33,0.0,0.00835,1e-05,1.66251]
[1780248603991,35.38,73501.1,0.0,0.00837,1e-05,1.66528]
[1780248609125,35.38,73501.03,0.0,0.00837,1e-05,1.66517]
[1780248609269,35.38,73501.02,0.0,0.00837,1e-05,1.66515]
[1780248609276,35.38,73501.02,0.0,0.00837,1e-05,1.66515]
[1780248610033,35.38,73501.0,0.0,0.00837,1e-05,1.66512]
[1780248615068,35.38,73500.82,0.0,0.00836,1e-05,1.66484]
[1780248620103,35.38,73514.43,0.0,0.00849,1e-05,1.68624]
[1780248626184,35.38,73517.58,0.0,0.00851,1e-05,1.69123]
[1780248627152,35.38,73517.44,0.0,0.00851,1e-05,1.69101]
[1780248632187,35.38,73518.34,0.0,0.00851,1e-05,1.69133]
[1780248639236,35.38,73519.02,0.0,0.00852,1e-05,1.6924]
[1780248646286,35.38,73519.68,0.0,0.00853,1e-05,1.69345]
[1780248651335,35.38,73521.95,0.0,0.00855,1e-05,1.69706]
[1780248656370,35.38,73526.16,0.0,0.00859,1e-05,1.70376]
[1780248661405,35.38,73525.33,0.0,0.00858,1e-05,1.70243]
[1780248666440,35.38,73530.51,0.0,0.00862,1e-05,1.7107]
[1780248671480,35.38,73533.55,0.0,0.00865,1e-05,1.71557]
[1780248676515,35.38,73533.29,0.0,0.00865,1e-05,1.71515]
[1780248681550,35.38,73534.06,0.0,0.00866,1e-05,1.71639]
[1780248686585,35.38,73530.25,0.0,0.00862,1e-05,1.71029]
[1780248691620,35.38,73531.21,0.0,0.00863,1e-05,1.71071]
[1780248696655,35.38,73530.99,0.0,0.00862,1e-05,1.71036]
[1780248701690,35.38,73529.48,0.0,0.00861,1e-05,1.70794]
[1780248706724,35.38,73530.08,0.0,0.00862,1e-05,1.7089]
[1780248711760,35.38,73530.19,0.0,0.00862,1e-05,1.70908]
[1780248717802,35.38,73530.58,0.0,0.00862,1e-05,1.7097]
[1780248722838,35.38,73531.29,0.0,0.00863,1e-05,1.71084]
[1780248727873,35.38,73531.17,0.0,0.00862,1e-05,1.71064]
[1780248732909,35.38,73530.77,0.0,0.00862,1e-05,1.71]
[1780248737944,35.38,73531.4,0.0,0.00863,1e-05,1.71101]
[1780248742979,35.38,73545.25,0.0,0.00875,1e-05,1.73329]
[1780248748015,35.38,73552.98,0.0,0.00882,1e-05,1.74582]
[1780248753050,35.38,73544.51,0.0,0.00874,1e-05,1.73097]
[1780248759097,35.38,73540.94,0.0,0.00871,1e-05,1.72521]
[1780248764142,35.38,73548.97,0.0,0.00878,1e-05,1.73818]
[1780248766156,35.38,73568.22,0.0,0.00896,1e-05,1.7696]
[1780248771191,35.38,73572.66,0.0,0.009,1e-05,1.77692]
[1780248776231,35.38,73578.81,0.0,0.00906,1e-05,1.78709]
[1780248781263,35.38,73580.94,0.0,0.00908,1e-05,1.79062]
[1780248786298,35.38,73563.12,0.0,0.00891,1e-05,1.76123]
[1780248791334,35.38,73562.84,0.0,0.00891,1e-05,1.76078]
[1780248796368,35.38,73562.88,0.0,0.00891,1e-05,1.76084]
[1780248801404,35.38,73563.56,0.0,0.00892,1e-05,1.76195]
[1780248807448,35.38,73550.14,0.0,0.00879,1e-05,1.74008]
[1780248812493,35.38,73547.69,0.0,0.00876,1e-05,1.73498]
[1780248817529,35.38,73547.09,0.0,0.00876,1e-05,1.73401]
[1780248822564,35.38,73546.85,0.0,0.00876,1e-05,1.73362]
[1780248827599,35.38,73548.52,0.0,0.00877,1e-05,1.73633]
[1780248833642,35.38,73548.45,0.0,0.00877,1e-05,1.73621]
[1780248838682,35.38,73548.21,0.0,0.00877,1e-05,1.73582]
[1780248843720,35.38,73548.16,0.0,0.00877,1e-05,1.73574]
[1780248853790,35.38,73548.49,0.0,0.00877,1e-05,1.73628]
[1780248858825,35.38,73549.48,0.0,0.00878,1e-05,1.73788]
[1780248863860,35.38,73555.34,0.0,0.00884,1e-05,1.7474]
[1780248871916,35.38,73555.42,0.0,0.00883,1e-05,1.7464]
[1780248878965,35.38,73555.5,0.0,0.00883,1e-05,1.74653]
[1780248884000,35.38,73556.94,0.0,0.00884,1e-05,1.74887]
[1780248889035,35.38,73559.0,0.0,0.00886,1e-05,1.75223]
[1780248894070,35.38,73559.68,0.0,0.00887,1e-05,1.75334]
[1780248899105,35.38,73559.68,0.0,0.00887,1e-05,1.75334]
[1780248904140,35.38,73567.96,0.0,0.00895,1e-05,1.7669]
[1780248909174,35.38,73574.03,0.0,0.009,1e-05,1.77689]
[1780248914210,35.38,73575.75,0.0,0.00902,1e-05,1.77973]
[1780248919245,35.38,73570.53,0.0,0.00897,1e-05,1.77112]
[1780248924280,35.38,73567.31,0.0,0.00894,1e-05,1.76583]
[1780248930322,35.38,73568.15,0.0,0.00895,1e-05,1.76721]
[1780248935358,35.38,73572.3,0.0,0.00898,1e-05,1.77289]
[1780248940394,35.38,73572.34,0.0,0.00898,1e-05,1.77296]
[1780248945430,35.38,73574.87,0.0,0.00901,1e-05,1.77713]
[1780248950465,35.38,73574.92,0.0,0.00901,1e-05,1.77721]
[1780248955500,35.38,73575.28,0.0,0.00901,1e-05,1.77781]
[1780248960537,35.38,73575.0,0.0,0.00901,1e-05,1.77734]
[1780248965572,35.38,73573.5,0.0,0.00899,1e-05,1.77487]
[1780248970607,35.38,73571.56,0.0,0.00898,1e-05,1.77167]
[1780248975642,35.38,73570.86,0.0,0.00897,1e-05,1.77052]
[1780248980677,35.38,73574.5,0.0,0.009,1e-05,1.77652]
[1780248990748,35.38,73572.58,0.0,0.00898,1e-05,1.77335]
[1780248995783,35.38,73574.59,0.0,0.009,1e-05,1.77552]
[1780249000818,35.38,73575.86,0.0,0.00901,1e-05,1.77762]
[1780249005853,35.38,73578.02,0.0,0.00903,1e-05,1.78119]
[1780249013909,35.38,73577.92,0.0,0.00903,1e-05,1.78102]
[1780249018944,35.38,73582.19,0.0,0.00907,1e-05,1.78809]
[1780249023979,35.38,73589.64,0.0,0.00914,1e-05,1.80049]
[1780249030023,35.38,73588.58,0.0,0.00913,1e-05,1.79872]
[1780249035063,35.38,73586.56,0.0,0.00911,1e-05,1.79535]
[1780249040095,35.38,73590.03,0.0,0.00914,1e-05,1.80114]
[1780249045131,35.38,73590.21,0.0,0.00915,1e-05,1.80144]
[1780249050165,35.38,73591.83,0.0,0.00916,1e-05,1.80414]
[1780249055201,35.38,73592.76,0.0,0.00916,1e-05,1.80454]
[1780249060236,35.38,73592.54,0.0,0.00916,1e-05,1.80417]
[1780249065272,35.38,73592.61,0.0,0.00916,1e-05,1.80429]
[1780249071314,35.38,73593.99,0.0,0.00918,1e-05,1.80659]
[1780249077356,35.38,73592.99,0.0,0.00917,1e-05,1.80492]
[1780249082391,35.38,73593.84,0.0,0.00917,1e-05,1.80634]
[1780249087427,35.38,73597.9,0.0,0.00921,1e-05,1.81314]
[1780249092461,35.38,73599.33,0.0,0.00923,1e-05,1.81554]
[1780249097496,35.38,73600.81,0.0,0.00924,1e-05,1.81803]
[1780249102531,35.38,73600.63,0.0,0.00924,1e-05,1.81773]
[1780249107566,35.38,73597.96,0.0,0.00921,1e-05,1.81324]
[1780249112601,35.38,73594.71,0.0,0.00918,1e-05,1.80664]
[1780249117636,35.38,73594.14,0.0,0.00917,1e-05,1.80569]
[1780249122671,35.38,73598.44,0.0,0.00921,1e-05,1.81289]
[1780249127706,35.38,73600.46,0.0,0.00923,1e-05,1.81628]
[1780249132748,35.38,73609.01,0.0,0.00932,1e-05,1.83069]
[1780249137784,35.38,73611.46,0.0,0.00934,1e-05,1.83484]
[1780249142819,35.38,73611.3,0.0,0.00934,1e-05,1.83457]
[1780249147855,35.38,73611.51,0.0,0.00934,1e-05,1.83492]
[1780249152889,35.38,73612.97,0.0,0.00935,1e-05,1.8374]
[1780249158011,35.38,73614.57,0.0,0.00937,1e-05,1.84011]
[1780249164975,35.38,73613.83,0.0,0.00936,1e-05,1.83885]
[1780249170011,35.38,73612.56,0.0,0.00935,1e-05,1.8367]
[1780249175046,35.38,73615.98,0.0,0.00938,1e-05,1.84133]
[1780249180081,35.38,73617.03,0.0,0.00939,1e-05,1.84312]
[1780249187130,35.38,73617.75,0.0,0.00939,1e-05,1.84434]
[1780249198207,35.38,73617.43,0.0,0.00939,1e-05,1.8438]
[1780249203242,35.38,73618.63,0.0,0.0094,1e-05,1.84584]
[1780249209300,35.38,73617.93,0.0,0.0094,1e-05,1.84465]
[1780249211637,35.38,73605.29,0.0,0.00927,1e-05,1.82324]
[1780249211733,35.38,73603.84,0.0,0.00926,1e-05,1.8208]
[1780249217353,35.38,73605.27,0.0,0.00927,1e-05,1.82321]
[1780249224402,35.38,73605.84,0.0,0.00928,1e-05,1.82417]
[1780249230446,35.38,73605.55,0.0,0.00928,1e-05,1.82368]
[1780249235481,35.38,73603.83,0.0,0.00925,1e-05,1.81962]
[1780249240516,35.38,73604.14,0.0,0.00926,1e-05,1.82014]
[1780249245552,35.38,73598.74,0.0,0.0092,1e-05,1.81107]
[1780249250589,35.38,73596.04,0.0,0.00918,1e-05,1.80655]
[1780249255624,35.38,73599.5,0.0,0.00921,1e-05,1.81234]
[1780249260659,35.38,73599.8,0.0,0.00921,1e-05,1.81285]
[1780249265694,35.38,73600.06,0.0,0.00922,1e-05,1.81328]
[1780249270729,35.38,73600.01,0.0,0.00922,1e-05,1.8132]
[1780249276538,35.38,73595.4,0.0,0.00917,1e-05,1.80548]
[1780249281809,35.38,73596.41,0.0,0.00918,1e-05,1.80717]
[1780249287851,35.38,73596.69,0.0,0.00918,1e-05,1.80764]
[1780249292886,35.38,73598.0,0.0,0.00919,1e-05,1.80867]
[1780249299935,35.38,73597.21,0.0,0.00918,1e-05,1.80735]
[1780249304970,35.38,73595.75,0.0,0.00917,1e-05,1.8049]
[1780249310008,35.38,73595.26,0.0,0.00917,1e-05,1.80408]
[1780249315040,35.38,73593.58,0.0,0.00915,1e-05,1.80128]
[1780249320075,35.38,73588.54,0.0,0.0091,1e-05,1.79288]
[1780249326118,35.38,73589.21,0.0,0.00911,1e-05,1.794]
[1780249336188,35.38,73589.03,0.0,0.00911,1e-05,1.7937]
[1780249341223,35.38,73585.48,0.0,0.00907,1e-05,1.7878]
[1780249347265,35.38,73585.28,0.0,0.00907,1e-05,1.78747]
[1780249352299,35.38,73585.07,0.0,0.00906,1e-05,1.78597]
[1780249357335,35.38,73585.31,0.0,0.00907,1e-05,1.78637]
[1780249362370,35.38,73585.23,0.0,0.00906,1e-05,1.78623]
[1780249367405,35.38,73585.3,0.0,0.00907,1e-05,1.78635]
[1780249375461,35.38,73585.0,0.0,0.00906,1e-05,1.78585]
[1780249386538,35.38,73585.25,0.0,0.00906,1e-05,1.78627]
[1780249395314,35.38,73584.52,0.0,0.00906,1e-05,1.78506]
[1780249400645,35.38,73587.36,0.0,0.00908,1e-05,1.78977]
[1780249405681,35.38,73594.19,0.0,0.00915,1e-05,1.80114]
[1780249410716,35.38,73595.61,0.0,0.00916,1e-05,1.80351]
[1780249415751,35.38,73594.71,0.0,0.00915,1e-05,1.80085]
[1780249420786,35.38,73594.72,0.0,0.00915,1e-05,1.80087]
[1780249425820,35.38,73593.77,0.0,0.00914,1e-05,1.79928]
[1780249430856,35.38,73593.69,0.0,0.00914,1e-05,1.79915]
[1780249437907,35.38,73593.54,0.0,0.00914,1e-05,1.7989]
[1780249442942,35.38,73593.45,0.0,0.00914,1e-05,1.79875]
[1780249447977,35.38,73593.24,0.0,0.00913,1e-05,1.7984]
[1780249454020,35.38,73591.44,0.0,0.00912,1e-05,1.7954]
[1780249462076,35.38,73592.43,0.0,0.00913,1e-05,1.79705]
[1780249467111,35.38,73592.31,0.0,0.00913,1e-05,1.79685]
[1780249472147,35.38,73599.42,0.0,0.00919,1e-05,1.80757]
[1780249477182,35.38,73606.33,0.0,0.00925,1e-05,1.81917]
[1780249482217,35.38,73611.04,0.0,0.0093,1e-05,1.82711]
[1780249487252,35.38,73612.31,0.0,0.00931,1e-05,1.82925]
[1780249492287,35.38,73614.97,0.0,0.00934,1e-05,1.83375]
[1780249497322,35.38,73621.81,0.0,0.0094,1e-05,1.84537]
[1780249502357,35.38,73627.79,0.0,0.00946,1e-05,1.85557]
[1780249507392,35.38,73624.89,0.0,0.00944,1e-05,1.85062]
[1780249512438,35.38,73626.05,0.0,0.00945,1e-05,1.8526]
[1780249519476,35.38,73627.1,0.0,0.00946,1e-05,1.85439]
[1780249524513,35.38,73630.66,0.0,0.00949,1e-05,1.86049]
[1780249529548,35.38,73633.53,0.0,0.00952,1e-05,1.86541]
[1780249534583,35.38,73632.71,0.0,0.00951,1e-05,1.86282]
[1780249539618,35.38,73632.78,0.0,0.00951,1e-05,1.86294]
[1780249544653,35.38,73633.46,0.0,0.00951,1e-05,1.8641]
[1780249551703,35.38,73633.33,0.0,0.00951,1e-05,1.86388]
[1780249556737,35.38,73629.6,0.0,0.00948,1e-05,1.85749]
[1780249562780,35.38,73619.82,0.0,0.00938,1e-05,1.84081]
[1780249567814,35.38,73619.91,0.0,0.00938,1e-05,1.84096]
[1780249572850,35.38,73620.19,0.0,0.00938,1e-05,1.84144]
[1780249577884,35.38,73619.77,0.0,0.00938,1e-05,1.84072]
[1780249582920,35.38,73625.43,0.0,0.00943,1e-05,1.85036]
[1780249587961,35.38,73628.22,0.0,0.00946,1e-05,1.85513]
[1780249592632,35.38,73628.67,0.0,0.00947,1e-05,1.8559]
[1780249595643,35.38,73628.55,0.0,0.00946,1e-05,1.85451]
[1780249601067,35.38,73628.6,0.0,0.00946,1e-05,1.85459]
[1780249603581,35.38,73628.93,0.0,0.00946,1e-05,1.85516]
[1780249609123,35.38,73633.8,0.0,0.00951,1e-05,1.8635]
[1780249615165,35.38,73633.86,0.0,0.00951,1e-05,1.86361]
[1780249620200,35.38,73636.32,0.0,0.00954,1e-05,1.86783]
[1780249625235,35.38,73636.33,0.0,0.00954,1e-05,1.86785]
[1780249630270,35.38,73637.51,0.0,0.00955,1e-05,1.86988]
[1780249635307,35.38,73638.09,0.0,0.00955,1e-05,1.87088]
[1780249640342,35.38,73638.38,0.0,0.00956,1e-05,1.87138]
[1780249646384,35.38,73636.29,0.0,0.00954,1e-05,1.86778]
[1780249651419,35.38,73623.54,0.0,0.0094,1e-05,1.84478]
[1780249656454,35.38,73621.36,0.0,0.00938,1e-05,1.84107]
[1780249661489,35.38,73619.23,0.0,0.00936,1e-05,1.83746]
[1780249666524,35.38,73614.77,0.0,0.00932,1e-05,1.8299]
[1780249671560,35.38,73609.17,0.0,0.00926,1e-05,1.82045]
[1780249677602,35.38,73609.48,0.0,0.00927,1e-05,1.82097]
[1780249682638,35.38,73611.23,0.0,0.00928,1e-05,1.82392]
[1780249688680,35.38,73613.04,0.0,0.0093,1e-05,1.82698]
[1780249693715,35.38,73613.36,0.0,0.00931,1e-05,1.82752]
[1780249702778,35.38,73613.61,0.0,0.00931,1e-05,1.82794]
[1780249708820,35.38,73613.54,0.0,0.00931,1e-05,1.82782]
[1780249715869,35.38,73613.99,0.0,0.00931,1e-05,1.82741]
[1780249720904,35.38,73613.97,0.0,0.00931,1e-05,1.82738]
[1780249725939,35.38,73610.61,0.0,0.00927,1e-05,1.82171]
[1780249730977,35.38,73610.38,0.0,0.00927,1e-05,1.82132]
[1780249738027,35.38,73610.29,0.0,0.00927,1e-05,1.82117]
[1780249743062,35.38,73607.42,0.0,0.00924,1e-05,1.81634]
[1780249748097,35.38,73605.54,0.0,0.00922,1e-05,1.81318]
[1780249753132,35.38,73604.68,0.0,0.00922,1e-05,1.81174]
[1780249759174,35.38,73601.27,0.0,0.00918,1e-05,1.80602]
[1780249764209,35.38,73599.1,0.0,0.00916,1e-05,1.80239]
[1780249769244,35.38,73599.19,0.0,0.00916,1e-05,1.80254]
[1780249776293,35.38,73598.4,0.0,0.00915,1e-05,1.80007]
[1780249781328,35.38,73598.86,0.0,0.00915,1e-05,1.80083]
[1780249787376,35.38,73598.32,0.0,0.00915,1e-05,1.79993]
[1780249792410,35.38,73598.24,0.0,0.00915,1e-05,1.7998]
[1780249798453,35.38,73597.31,0.0,0.00914,1e-05,1.79825]
[1780249804495,35.38,73597.27,0.0,0.00914,1e-05,1.79818]
[1780249809530,35.38,73597.49,0.0,0.00914,1e-05,1.79855]
[1780249814577,35.38,73595.05,0.0,0.00912,1e-05,1.79448]
[1780249819613,35.38,73593.02,0.0,0.0091,1e-05,1.7911]
[1780249824648,35.38,73593.22,0.0,0.0091,1e-05,1.79144]
[1780249829683,35.38,73593.87,0.0,0.00911,1e-05,1.79252]
[1780249836732,35.38,73584.67,0.0,0.00901,1e-05,1.77612]
[1780249841770,35.38,73585.63,0.0,0.00902,1e-05,1.77771]
[1780249846805,35.38,73589.62,0.0,0.00906,1e-05,1.78431]
[1780249852847,35.38,73587.89,0.0,0.00904,1e-05,1.78144]
[1780249859896,35.38,73587.98,0.0,0.00905,1e-05,1.78159]
[1780249864932,35.38,73587.77,0.0,0.00904,1e-05,1.78124]
[1780249869967,35.38,73587.72,0.0,0.00904,1e-05,1.78116]
[1780249878024,35.38,73587.85,0.0,0.00904,1e-05,1.78138]
[1780249883058,35.38,73588.05,0.0,0.00905,1e-05,1.78171]
[1780249888098,35.38,73587.91,0.0,0.00904,1e-05,1.78148]
[1780249898168,35.38,73587.91,0.0,0.00904,1e-05,1.78033]
[1780249904209,35.38,73587.94,0.0,0.00904,1e-05,1.78038]
[1780249913272,35.38,73588.71,0.0,0.00905,1e-05,1.78165]
[1780249918307,35.38,73589.32,0.0,0.00905,1e-05,1.78266]
[1780249924349,35.38,73589.99,0.0,0.00906,1e-05,1.78377]
[1780249930391,35.38,73589.62,0.0,0.00906,1e-05,1.78316]
[1780249935426,35.38,73589.77,0.0,0.00906,1e-05,1.78341]
[1780249949525,35.38,73589.73,0.0,0.00906,1e-05,1.78334]
[1780249959594,35.38,73589.73,0.0,0.00905,1e-05,1.78219]
[1780249968657,35.38,73593.9,0.0,0.00909,1e-05,1.78911]
[1780249974699,35.38,73596.49,0.0,0.00911,1e-05,1.79341]
[1780249986784,35.38,73596.49,0.0,0.00911,1e-05,1.79341]
[1780249992826,35.38,73596.1,0.0,0.00911,1e-05,1.79276]
[1780249997861,35.38,73589.45,0.0,0.00905,1e-05,1.78173]
[1780250002896,35.38,73589.71,0.0,0.00905,1e-05,1.78216]
[1780250007931,35.38,73589.82,0.0,0.00905,1e-05,1.78234]
[1780250013973,35.38,73593.79,0.0,0.00908,1e-05,1.78777]
[1780250019008,35.38,73595.98,0.0,0.0091,1e-05,1.79141]
[1780250027064,35.38,73596.48,0.0,0.00911,1e-05,1.79224]
[1780250034113,35.38,73596.55,0.0,0.00911,1e-05,1.79236]
[1780250039148,35.38,73596.62,0.0,0.00911,1e-05,1.79247]
[1780250044183,35.38,73596.63,0.0,0.00911,1e-05,1.79249]
[1780250049219,35.38,73595.9,0.0,0.0091,1e-05,1.79128]
[1780250055261,35.38,73596.01,0.0,0.0091,1e-05,1.79146]
[1780250061303,35.38,73596.19,0.0,0.00911,1e-05,1.79176]
[1780250066338,35.38,73596.23,0.0,0.00911,1e-05,1.79183]
[1780250071372,35.38,73604.72,0.0,0.00918,1e-05,1.80483]
[1780250079429,35.38,73604.16,0.0,0.00918,1e-05,1.8039]
[1780250084464,35.38,73604.15,0.0,0.00918,1e-05,1.80388]
[1780250090507,35.38,73604.24,0.0,0.00918,1e-05,1.80403]
[1780250095542,35.38,73602.57,0.0,0.00916,1e-05,1.80124]
[1780250100579,35.38,73600.97,0.0,0.00915,1e-05,1.79857]
[1780250105612,35.38,73599.02,0.0,0.00913,1e-05,1.79532]
[1780250110647,35.38,73603.19,0.0,0.00917,1e-05,1.80227]
[1780250116689,35.38,73603.18,0.0,0.00917,1e-05,1.80226]
[1780250121724,35.38,73602.97,0.0,0.00916,1e-05,1.80191]
[1780250126759,35.38,73602.6,0.0,0.00916,1e-05,1.80129]
[1780250134815,35.38,73601.98,0.0,0.00915,1e-05,1.79909]
[1780250146899,35.38,73597.59,0.0,0.00911,1e-05,1.79178]
[1780250151934,35.38,73597.22,0.0,0.0091,1e-05,1.79116]
[1780250156969,35.38,73597.11,0.0,0.0091,1e-05,1.79098]
[1780250163011,35.38,73597.04,0.0,0.0091,1e-05,1.79086]
[1780250170060,35.38,73597.05,0.0,0.0091,1e-05,1.79088]
[1780250176102,35.38,73596.71,0.0,0.0091,1e-05,1.79032]
[1780250181137,35.38,73597.13,0.0,0.0091,1e-05,1.79101]
[1780250187179,35.38,73597.74,0.0,0.00911,1e-05,1.79203]
[1780250192214,35.38,73596.7,0.0,0.00909,1e-05,1.78914]
[1780250197248,35.38,73596.03,0.0,0.00909,1e-05,1.78803]
[1780250203291,35.38,73596.01,0.0,0.00909,1e-05,1.788]
[1780250208326,35.38,73597.13,0.0,0.0091,1e-05,1.78986]
[1780250213362,35.38,73597.09,0.0,0.0091,1e-05,1.78979]
[1780250222425,35.38,73598.58,0.0,0.00911,1e-05,1.79227]
[1780250229484,35.38,73601.65,0.0,0.00914,1e-05,1.79739]
[1780250236523,35.38,73598.6,0.0,0.00911,1e-05,1.7923]
[1780250242565,35.38,73598.64,0.0,0.00911,1e-05,1.79237]
[1780250248607,35.38,73598.62,0.0,0.00911,1e-05,1.79234]
[1780250254649,35.38,73598.63,0.0,0.00911,1e-05,1.7912]
[1780250259684,35.38,73599.98,0.0,0.00912,1e-05,1.79345]
[1780250264719,35.38,73600.66,0.0,0.00913,1e-05,1.79458]
[1780250269753,35.38,73601.3,0.0,0.00913,1e-05,1.79564]
[1780250279824,35.38,73601.36,0.0,0.00913,1e-05,1.79574]
[1780250284858,35.38,73601.31,0.0,0.00913,1e-05,1.79566]
[1780250292914,35.38,73601.45,0.0,0.00913,1e-05,1.79589]
[1780250297951,35.38,73601.42,0.0,0.00913,1e-05,1.79584]
[1780250302987,35.38,73600.98,0.0,0.00913,1e-05,1.79511]
[1780250308022,35.38,73599.42,0.0,0.00911,1e-05,1.79251]
[1780250313057,35.38,73599.87,0.0,0.00911,1e-05,1.79211]
[1780250320107,35.38,73599.49,0.0,0.00911,1e-05,1.79147]
[1780250325141,35.38,73599.55,0.0,0.00911,1e-05,1.79157]
[1780250330176,35.38,73600.01,0.0,0.00911,1e-05,1.79234]
[1780250335211,35.38,73599.56,0.0,0.00911,1e-05,1.79159]
[1780250341253,35.38,73600.06,0.0,0.00911,1e-05,1.79242]
[1780250349007,35.38,73600.27,0.0,0.00912,1e-05,1.79277]
[1780250358372,35.38,73596.53,0.0,0.00908,1e-05,1.78655]
[1780250363407,35.38,73597.28,0.0,0.00909,1e-05,1.7878]
[1780250369453,35.38,73596.69,0.0,0.00908,1e-05,1.78682]
[1780250374484,35.38,73597.05,0.0,0.00908,1e-05,1.78626]
[1780250381534,35.38,73596.18,0.0,0.00907,1e-05,1.78482]
[1780250386569,35.38,73596.09,0.0,0.00907,1e-05,1.78467]
[1780250391604,35.38,73596.57,0.0,0.00908,1e-05,1.78547]
[1780250396638,35.38,73596.69,0.0,0.00908,1e-05,1.78567]
[1780250400667,35.38,73613.99,0.0,0.00924,1e-05,1.81456]
[1780250405702,35.38,73615.57,0.0,0.00926,1e-05,1.81722]
[1780250410738,35.38,73605.84,0.0,0.00916,1e-05,1.8009]
[1780250415775,35.38,73601.29,0.0,0.00912,1e-05,1.79331]
[1780250420811,35.38,73598.75,0.0,0.0091,1e-05,1.78909]
[1780250425846,35.38,73597.71,0.0,0.00909,1e-05,1.78736]
[1780250430881,35.38,73598.01,0.0,0.00909,1e-05,1.78786]
[1780250437930,35.38,73598.12,0.0,0.00908,1e-05,1.78689]
[1780250444979,35.38,73597.84,0.0,0.00908,1e-05,1.78642]
[1780250450014,35.38,73597.63,0.0,0.00908,1e-05,1.78607]
[1780250456058,35.38,73597.27,0.0,0.00908,1e-05,1.78548]
[1780250463107,35.38,73597.53,0.0,0.00908,1e-05,1.78591]
[1780250468530,35.38,73597.52,0.0,0.00908,1e-05,1.78589]
[1780250474184,35.38,73589.54,0.0,0.009,1e-05,1.77269]
[1780250479219,35.38,73589.81,0.0,0.00901,1e-05,1.77313]
[1780250484254,35.38,73589.79,0.0,0.00901,1e-05,1.7731]
[1780250489289,35.38,73589.56,0.0,0.009,1e-05,1.77272]
[1780250494330,35.38,73583.48,0.0,0.00894,1e-05,1.76157]
[1780250499368,35.38,73560.8,0.0,0.00873,1e-05,1.72466]
[1780250504403,35.38,73558.73,0.0,0.00871,1e-05,1.72132]
[1780250509438,35.38,73556.53,0.0,0.00869,1e-05,1.71778]
[1780250515480,35.38,73556.7,0.0,0.00869,1e-05,1.71805]
[1780250520515,35.38,73557.27,0.0,0.0087,1e-05,1.71897]
[1780250521812,35.38,73557.27,0.0,0.0087,1e-05,1.71897]
[1780250523891,35.38,73546.85,0.0,0.0086,1e-05,1.70227]
[1780250526893,35.38,73551.52,0.0,0.00865,1e-05,1.70974]
[1780250532607,35.38,73557.52,0.0,0.0087,1e-05,1.71937]
[1780250540664,35.38,73555.22,0.0,0.00868,1e-05,1.71567]
[1780250546706,35.38,73554.86,0.0,0.00868,1e-05,1.71509]
[1780250551742,35.38,73556.71,0.0,0.00869,1e-05,1.71694]
[1780250556776,35.38,73555.18,0.0,0.00867,1e-05,1.71449]
[1780250561811,35.38,73553.21,0.0,0.00866,1e-05,1.71133]
[1780250566846,35.38,73551.69,0.0,0.00864,1e-05,1.70889]
[1780250572888,35.38,73545.91,0.0,0.00859,1e-05,1.69965]
[1780250577923,35.38,73542.19,0.0,0.00856,1e-05,1.69373]
[1780250584972,35.38,73541.23,0.0,0.00855,1e-05,1.6922]
[1780250590010,35.38,73530.03,0.0,0.00845,1e-05,1.67448]
[1780250595045,35.38,73533.38,0.0,0.00848,1e-05,1.67977]
[1780250600080,35.38,73519.58,0.0,0.00835,1e-05,1.65809]
[1780250608137,35.38,73515.53,0.0,0.00832,1e-05,1.65177]
[1780250613172,35.38,73515.05,0.0,0.00831,1e-05,1.64993]
[1780250618207,35.38,73515.56,0.0,0.00831,1e-05,1.65072]
[1780250623242,35.38,73525.51,0.0,0.0084,1e-05,1.66628]
[1780250628277,35.38,73524.45,0.0,0.00839,1e-05,1.66461]
[1780250635326,35.38,73524.73,0.0,0.00839,1e-05,1.66505]
[1780250640361,35.38,73524.78,0.0,0.00839,1e-05,1.66513]
[1780250650432,35.38,73526.49,0.0,0.00841,1e-05,1.66782]
[1780250657482,35.38,73534.93,0.0,0.00848,1e-05,1.68111]
[1780250662520,35.38,73538.5,0.0,0.00852,1e-05,1.68676]
[1780250668562,35.38,73543.37,0.0,0.00856,1e-05,1.69449]
[1780250673597,35.38,73546.37,0.0,0.00858,1e-05,1.69816]
[1780250678632,35.38,73544.39,0.0,0.00856,1e-05,1.695]
[1780250683668,35.38,73543.86,0.0,0.00856,1e-05,1.69416]
[1780250689710,35.38,73543.68,0.0,0.00856,1e-05,1.69388]
[1780250694745,35.38,73543.14,0.0,0.00855,1e-05,1.69302]
[1780250699780,35.38,73543.71,0.0,0.00856,1e-05,1.69392]
[1780250704815,35.38,73543.79,0.0,0.00856,1e-05,1.69405]
[1780250710857,35.38,73543.73,0.0,0.00856,1e-05,1.69395]
[1780250715892,35.38,73544.34,0.0,0.00856,1e-05,1.69492]
[1780250720927,35.38,73544.15,0.0,0.00856,1e-05,1.69462]
[1780250726969,35.38,73544.2,0.0,0.00856,1e-05,1.6947]
[1780250732009,35.38,73553.52,0.0,0.00864,1e-05,1.70846]
[1780250737041,35.38,73555.38,0.0,0.00866,1e-05,1.71145]
[1780250742075,35.38,73558.3,0.0,0.00869,1e-05,1.71613]
[1780250747114,35.38,73558.1,0.0,0.00868,1e-05,1.71581]
[1780250752149,35.38,73558.04,0.0,0.00868,1e-05,1.71572]
[1780250761212,35.38,73558.31,0.0,0.00869,1e-05,1.71615]
[1780250768261,35.38,73558.23,0.0,0.00868,1e-05,1.71602]
[1780250773296,35.38,73556.03,0.0,0.00866,1e-05,1.71249]
[1780250778331,35.38,73555.7,0.0,0.00866,1e-05,1.71196]
[1780250783368,35.38,73554.72,0.0,0.00865,1e-05,1.71039]
[1780250789410,35.38,73555.25,0.0,0.00866,1e-05,1.71124]
[1780250795011,35.38,73554.87,0.0,0.00865,1e-05,1.70951]
[1780250796902,35.38,73540.53,0.0,0.00852,1e-05,1.68665]
[1780250799906,35.38,73540.2,0.0,0.00852,1e-05,1.68613]
[1780250805523,35.38,73541.38,0.0,0.00853,1e-05,1.688]
[1780250812572,35.38,73541.59,0.0,0.00853,1e-05,1.68833]
[1780250817608,35.38,73540.84,0.0,0.00852,1e-05,1.68714]
[1780250825355,35.38,73540.11,0.0,0.00851,1e-05,1.68599]
[1780250830700,35.38,73540.14,0.0,0.00852,1e-05,1.68603]
[1780250835735,35.38,73541.85,0.0,0.00853,1e-05,1.68875]
[1780250840770,35.38,73542.39,0.0,0.00854,1e-05,1.6896]
[1780250845805,35.38,73542.26,0.0,0.00853,1e-05,1.6894]
[1780250850840,35.38,73542.28,0.0,0.00853,1e-05,1.68943]
[1780250856882,35.38,73545.33,0.0,0.00856,1e-05,1.69316]
[1780250863930,35.38,73545.93,0.0,0.00856,1e-05,1.69412]
[1780250870983,35.38,73546.55,0.0,0.00857,1e-05,1.6951]
[1780250881056,35.38,73546.55,0.0,0.00857,1e-05,1.6951]
[1780250887098,35.38,73545.91,0.0,0.00856,1e-05,1.69409]
[1780250892133,35.38,73551.61,0.0,0.00861,1e-05,1.70317]
[1780250894562,35.38,73555.71,0.0,0.00865,1e-05,1.70973]
[1780250896174,35.38,73564.76,0.0,0.00873,1e-05,1.72429]
[1780250898205,35.38,73567.35,0.0,0.00876,1e-05,1.72847]
[1780250904217,35.38,73569.32,0.0,0.00878,1e-05,1.73166]
[1780250910261,35.38,73570.64,0.0,0.00879,1e-05,1.7338]
[1780250916303,35.38,73570.11,0.0,0.00878,1e-05,1.73181]
[1780250921338,35.38,73570.7,0.0,0.00878,1e-05,1.73277]
[1780250926373,35.38,73571.98,0.0,0.00879,1e-05,1.73484]
[1780250931408,35.38,73572.19,0.0,0.0088,1e-05,1.73518]
[1780250936443,35.38,73572.06,0.0,0.0088,1e-05,1.73497]
[1780250943492,35.38,73571.46,0.0,0.00879,1e-05,1.734]
[1780250948527,35.38,73570.72,0.0,0.00878,1e-05,1.7328]
[1780250953562,35.38,73571.96,0.0,0.00879,1e-05,1.73481]
[1780250962625,35.38,73572.4,0.0,0.0088,1e-05,1.73552]
[1780250969673,35.38,73572.37,0.0,0.0088,1e-05,1.73548]
[1780250974709,35.38,73572.16,0.0,0.00879,1e-05,1.734]
[1780250979744,35.38,73554.39,0.0,0.00863,1e-05,1.70538]
[1780250984779,35.38,73543.2,0.0,0.00853,1e-05,1.68756]
[1780250989814,35.38,73542.62,0.0,0.00852,1e-05,1.68664]
[1780250994849,35.38,73539.74,0.0,0.0085,1e-05,1.68208]
[1780250999884,35.38,73531.15,0.0,0.00842,1e-05,1.66853]
[1780251004919,35.38,73537.97,0.0,0.00848,1e-05,1.67928]
[1780251009954,35.38,73541.63,0.0,0.00851,1e-05,1.68507]
[1780251014989,35.38,73545.24,0.0,0.00854,1e-05,1.6908]
[1780251021031,35.38,73546.14,0.0,0.00855,1e-05,1.69223]
[1780251026066,35.38,73548.31,0.0,0.00857,1e-05,1.69568]
[1780251031101,35.38,73548.92,0.0,0.00857,1e-05,1.69554]
[1780251036136,35.38,73550.38,0.0,0.00859,1e-05,1.69786]
[1780251041170,35.38,73551.07,0.0,0.00859,1e-05,1.69896]
[1780251046206,35.38,73549.95,0.0,0.00858,1e-05,1.69718]
[1780251051241,35.38,73563.79,0.0,0.00871,1e-05,1.71935]
[1780251056276,35.38,73564.02,0.0,0.00871,1e-05,1.71972]
[1780251061311,35.38,73573.55,0.0,0.0088,1e-05,1.73513]
[1780251066346,35.38,73574.77,0.0,0.00881,1e-05,1.73711]
[1780251071381,35.38,73578.61,0.0,0.00884,1e-05,1.74335]
[1780251076416,35.38,73587.98,0.0,0.00893,1e-05,1.75867]
[1780251083465,35.38,73591.74,0.0,0.00897,1e-05,1.76484]
[1780251088500,35.38,73579.02,0.0,0.00885,1e-05,1.74402]
[1780251093534,35.38,73579.01,0.0,0.00884,1e-05,1.74287]
[1780251100587,35.38,73581.05,0.0,0.00886,1e-05,1.74619]
[1780251106629,35.38,73581.36,0.0,0.00886,1e-05,1.7467]
[1780251111664,35.38,73581.06,0.0,0.00886,1e-05,1.74621]
[1780251116698,35.38,73577.42,0.0,0.00883,1e-05,1.74028]
[1780251121734,35.38,73576.85,0.0,0.00882,1e-05,1.73935]
[1780251128783,35.38,73576.28,0.0,0.00882,1e-05,1.73843]
[1780251134828,35.38,73576.53,0.0,0.00882,1e-05,1.73883]
[1780251139862,35.38,73578.43,0.0,0.00884,1e-05,1.74192]
[1780251144897,35.38,73579.33,0.0,0.00885,1e-05,1.74339]
[1780251151946,35.38,73579.32,0.0,0.00884,1e-05,1.74224]
[1780251156983,35.38,73567.92,0.0,0.00873,1e-05,1.72376]
[1780251163025,35.38,73572.03,0.0,0.00877,1e-05,1.7304]
[1780251169068,35.38,73576.42,0.0,0.00881,1e-05,1.73752]
[1780251174103,35.38,73575.8,0.0,0.00881,1e-05,1.73651]
[1780251179138,35.38,73576.16,0.0,0.00881,1e-05,1.7371]
[1780251184173,35.38,73576.0,0.0,0.00881,1e-05,1.73684]
[1780251192229,35.38,73575.04,0.0,0.0088,1e-05,1.73528]
[1780251200285,35.38,73576.79,0.0,0.00882,1e-05,1.73812]
[1780251207334,35.38,73577.9,0.0,0.00883,1e-05,1.73993]
[1780251212369,35.38,73577.02,0.0,0.00881,1e-05,1.73736]
[1780251219417,35.38,73577.33,0.0,0.00882,1e-05,1.73786]
[1780251225461,35.38,73577.66,0.0,0.00882,1e-05,1.7384]
[1780251230496,35.38,73576.68,0.0,0.00881,1e-05,1.73681]
[1780251237544,35.38,73577.51,0.0,0.00882,1e-05,1.73816]
[1780251242580,35.38,73577.63,0.0,0.00882,1e-05,1.73837]
[1780251247615,35.38,73577.39,0.0,0.00882,1e-05,1.73808]
[1780251252650,35.38,73577.11,0.0,0.00882,1e-05,1.73771]
[1780251257685,35.38,73576.4,0.0,0.00881,1e-05,1.73666]
[1780251263727,35.38,73577.06,0.0,0.00882,1e-05,1.73786]
[1780251269769,35.38,73576.97,0.0,0.00882,1e-05,1.73782]
[1780251276818,35.38,73575.81,0.0,0.0088,1e-05,1.73492]
[1780251281852,35.38,73575.46,0.0,0.0088,1e-05,1.73447]
[1780251286888,35.38,73564.78,0.0,0.0087,1e-05,1.71736]
[1780251295955,35.38,73557.08,0.0,0.00863,1e-05,1.70573]
[1780251300956,35.38,73553.35,0.0,0.0086,1e-05,1.70012]
[1780251306027,35.39,73548.47,0.0,0.00856,1e-05,1.693]
[1780251306134,35.39,73548.47,0.0,0.00856,1e-05,1.693]
[1780251307082,35.39,73548.47,0.0,0.00856,1e-05,1.693]
[1780251308641,35.4,73548.7,0.0,0.00858,1e-05,1.6956]
[1780251315090,35.72,73548.11,0.0,0.00909,1e-05,1.7845]
[1780251320125,35.95,73548.53,0.0,0.00949,1e-05,1.85246]
[1780251327175,35.98,73549.61,0.0,0.00955,1e-05,1.86326]
[1780251332210,36.01,73550.22,0.0,0.00959,1e-05,1.86942]
[1780251339527,36.01,73549.81,0.0,0.00959,1e-05,1.86998]
[1780251341770,36.04,73550.08,0.0,0.00965,1e-05,1.87919]
[1780251341871,36.05,73548.98,0.0,0.00965,1e-05,1.8798]
[1780251347319,36.07,73545.16,0.0,0.00965,1e-05,1.87949]
[1780251352352,36.09,73543.87,0.0,0.00967,1e-05,1.88347]
[1780251356611,36.1,73544.02,0.0,0.0097,1e-05,1.88741]
[1780251356664,36.11,73543.86,0.0,0.00971,1e-05,1.88958]
[1780251362422,36.13,73544.32,0.0,0.00975,1e-05,1.89644]
[1780251364085,36.13,73544.32,0.0,0.00975,1e-05,1.89644]
[1780251372493,36.18,73544.8,0.0,0.00983,1e-05,1.91042]
[1780251378536,36.2,73544.79,0.0,0.00987,1e-05,1.91747]
[1780251386592,36.23,73544.83,0.0,0.00993,1e-05,1.92684]
[1780251391629,36.25,73545.09,0.0,0.00996,1e-05,1.93181]
[1780251396664,36.27,73545.33,0.0,0.00999,1e-05,1.93793]
[1780251401699,36.29,73544.46,0.0,0.01002,1e-05,1.94206]
[1780251407741,36.32,73543.76,0.0,0.01005,1e-05,1.94756]
[1780251411381,36.33,73533.5,0.0,0.00997,1e-05,1.93316]
[1780251414177,36.34,73532.43,0.0,0.00998,1e-05,1.93471]
[1780251415797,36.41,73532.39,0.0,0.01011,1e-05,1.95691]
[1780251420832,36.59,73530.66,0.0,0.0104,1e-05,2.00633]
[1780251425867,36.75,73529.41,0.0,0.01068,1e-05,2.05235]
[1780251430902,36.9,73529.42,0.0,0.01094,1e-05,2.09652]
[1780251436945,37.06,73529.51,0.0,0.01123,1e-05,2.14451]
[1780251441980,37.17,73531.57,0.0,0.01147,1e-05,2.18421]
[1780251448022,37.3,73530.38,0.0,0.01169,1e-05,2.22082]
[1780251454064,37.34,73530.41,0.0,0.01177,1e-05,2.23384]
[1780251459098,37.35,73530.52,0.0,0.01179,1e-05,2.23696]
[1780251465141,37.36,73525.27,0.0,0.01175,1e-05,2.23046]
[1780251473197,37.4,73516.04,0.0,0.01171,1e-05,2.22322]
[1780251478232,37.41,73514.32,0.0,0.01171,1e-05,2.22294]
[1780251483268,37.42,73518.65,0.0,0.01177,1e-05,2.234]
[1780251488303,37.43,73516.91,0.0,0.01177,1e-05,2.23355]
[1780251495353,37.44,73515.63,0.0,0.01178,1e-05,2.23509]
[1780251504416,37.45,73515.13,0.0,0.01181,1e-05,2.23915]
[1780251509451,37.48,73509.45,0.0,0.01179,1e-05,2.23627]
[1780251514486,37.56,73513.88,0.0,0.01199,1e-05,2.26974]
[1780251522544,37.58,73519.33,0.0,0.01208,1e-05,2.28401]
[1780251528585,37.59,73518.45,0.0,0.01209,1e-05,2.28517]
[1780251533621,37.59,73520.02,0.0,0.01212,1e-05,2.29103]
[1780251539663,37.6,73521.25,0.0,0.01215,1e-05,2.29622]
[1780251544697,37.61,73520.92,0.0,0.01216,1e-05,2.29791]
[1780251553761,37.62,73520.98,0.0,0.01219,1e-05,2.30219]
[1780251558797,37.63,73523.3,0.0,0.01223,1e-05,2.30891]
[1780251565846,37.64,73520.99,0.0,0.01222,1e-05,2.30755]
[1780251570881,37.65,73522.99,0.0,0.01226,1e-05,2.31361]
[1780251575916,37.65,73523.2,0.0,0.01227,1e-05,2.31481]
[1780251578715,37.66,73523.17,0.0,0.01227,1e-05,2.31561]
[1780251578764,37.66,73523.17,0.0,0.01228,1e-05,2.31605]
[1780251583972,37.67,73524.54,0.0,0.0123,1e-05,2.32085]
[1780251589007,37.67,73528.08,0.0,0.01236,1e-05,2.3298]
[1780251592269,37.67,73528.92,0.0,0.01237,1e-05,2.33224]
[1780251598070,37.68,73557.42,0.0,0.01273,1e-05,2.39082]
[1780251603105,37.69,73540.37,0.0,0.01253,1e-05,2.35879]
[1780251608140,37.69,73539.46,0.0,0.01253,1e-05,2.35879]
[1780251614182,37.7,73539.16,0.0,0.01254,1e-05,2.36033]
[1780251619216,37.71,73539.11,0.0,0.01255,1e-05,2.36198]
[1780251629287,37.72,73539.07,0.0,0.01257,1e-05,2.36535]
[1780251634322,37.72,73539.09,0.0,0.01258,1e-05,2.36568]
[1780251642378,37.74,73538.76,0.0,0.01262,1e-05,2.37188]
[1780251647413,37.76,73539.16,0.0,0.01265,1e-05,2.37726]
[1780251652449,37.77,73539.3,0.0,0.01267,1e-05,2.38089]
[1780251659498,37.79,73539.0,0.0,0.01271,1e-05,2.38662]
[1780251664534,37.8,73540.65,0.0,0.01275,1e-05,2.39373]
[1780251669568,37.81,73540.37,0.0,0.01277,1e-05,2.397]
[1780251675611,37.83,73540.74,0.0,0.0128,1e-05,2.4024]
[1780251680646,37.84,73538.39,0.0,0.0128,1e-05,2.40209]
[1780251686688,37.85,73538.66,0.0,0.01283,1e-05,2.40723]
[1780251691723,37.86,73538.81,0.0,0.01284,1e-05,2.40801]
[1780251703808,37.89,73538.0,0.0,0.0129,1e-05,2.41737]
[1780251708843,37.91,73535.51,0.0,0.01289,1e-05,2.41665]
[1780251713878,37.92,73529.23,0.0,0.01284,1e-05,2.40842]
[1780251718913,37.93,73528.48,0.0,0.01286,1e-05,2.4112]
[1780251724956,37.95,73527.6,0.0,0.01288,1e-05,2.41456]
[1780251729991,37.96,73529.28,0.0,0.01293,1e-05,2.42211]
[1780251735026,37.98,73530.46,0.0,0.01297,1e-05,2.42859]
[1780251740061,37.99,73540.57,0.0,0.01312,1e-05,2.45282]
[1780251748117,38.01,73542.56,0.0,0.01318,1e-05,2.46299]
[1780251761208,38.04,73544.01,0.0,0.01325,1e-05,2.47421]
[1780251766245,38.05,73546.33,0.0,0.0133,1e-05,2.48259]
[1780251780343,38.08,73546.47,0.0,0.01337,1e-05,2.49292]
[1780251786385,38.09,73545.93,0.0,0.01338,1e-05,2.49608]
[1780251798472,38.12,73545.97,0.0,0.01344,1e-05,2.50456]
[1780251806530,38.13,73546.16,0.0,0.01347,1e-05,2.51045]
[1780251811565,38.14,73545.42,0.0,0.01348,1e-05,2.51088]
[1780251818613,38.16,73545.6,0.0,0.01351,1e-05,2.51599]
[1780251823649,38.17,73545.74,0.0,0.01353,1e-05,2.51962]
[1780251829813,38.18,73545.6,0.0,0.01355,1e-05,2.52197]
[1780251839476,38.19,73545.88,0.0,0.01357,1e-05,2.52515]
[1780251844802,38.21,73544.37,0.0,0.0136,1e-05,2.53038]
[1780251850844,38.22,73539.81,0.0,0.01357,1e-05,2.52492]
[1780251855879,38.23,73539.7,0.0,0.01359,1e-05,2.52791]
[1780251860914,38.24,73537.98,0.0,0.01358,1e-05,2.52758]
[1780251865949,38.25,73537.86,0.0,0.01361,1e-05,2.53114]
[1780251870984,38.26,73537.72,0.0,0.01362,1e-05,2.534]
[1780251876019,38.27,73538.17,0.0,0.01364,1e-05,2.53657]
[1780251881053,38.28,73539.04,0.0,0.01367,1e-05,2.54144]
[1780251888103,38.29,73538.31,0.0,0.01369,1e-05,2.54422]
[1780251893137,38.3,73538.12,0.0,0.01371,1e-05,2.54685]
[1780251898173,38.31,73543.43,0.0,0.01379,1e-05,2.56076]
[1780251903208,38.32,73544.35,0.0,0.01382,1e-05,2.56553]
[1780251908243,38.33,73545.39,0.0,0.01385,1e-05,2.57051]
[1780251913281,38.34,73544.46,0.0,0.01386,1e-05,2.57141]
[1780251918316,38.35,73543.82,0.0,0.01387,1e-05,2.57289]
[1780251924360,38.36,73544.18,0.0,0.01389,1e-05,2.57697]
[1780251929395,38.37,73548.1,0.0,0.01396,1e-05,2.58782]
[1780251934430,38.37,73549.53,0.0,0.01399,1e-05,2.59195]
[1780251939465,38.38,73550.34,0.0,0.01401,1e-05,2.59625]
[1780251944500,38.39,73551.21,0.0,0.01404,1e-05,2.60063]
[1780251949534,38.4,73551.59,0.0,0.01406,1e-05,2.60396]
[1780251956584,38.41,73551.91,0.0,0.01409,1e-05,2.60811]
[1780251963633,38.42,73559.96,0.0,0.01421,1e-05,2.62826]
[1780251968668,38.42,73562.37,0.0,0.01426,1e-05,2.63559]
[1780251973703,38.43,73562.03,0.0,0.01427,1e-05,2.63708]
[1780251978740,38.44,73562.12,0.0,0.01428,1e-05,2.63949]
[1780251983775,38.44,73565.43,0.0,0.01434,1e-05,2.6486]
[1780251988810,38.45,73565.83,0.0,0.01436,1e-05,2.65152]
[1780251993845,38.46,73566.33,0.0,0.01437,1e-05,2.6531]
[1780251998880,38.46,73570.69,0.0,0.01444,1e-05,2.66432]
[1780252003922,38.47,73579.06,0.0,0.01456,1e-05,2.68398]
[1780252008956,38.47,73573.84,0.0,0.0145,1e-05,2.67471]
[1780252013991,38.48,73575.17,0.0,0.01453,1e-05,2.67935]
[1780252019035,38.48,73577.76,0.0,0.01458,1e-05,2.68663]
[1780252024070,38.49,73577.99,0.0,0.01459,1e-05,2.68883]
[1780252029105,38.49,73576.67,0.0,0.01458,1e-05,2.68771]
[1780252034142,38.5,73575.16,0.0,0.01458,1e-05,2.68654]
[1780252039177,38.5,73574.31,0.0,0.01458,1e-05,2.68644]
[1780252046226,38.51,73576.37,0.0,0.01462,1e-05,2.69318]
[1780252052269,38.52,73574.07,0.0,0.01459,1e-05,2.68876]
[1780252059317,38.52,73574.15,0.0,0.01461,1e-05,2.69129]
[1780252069387,38.53,73574.04,0.0,0.01463,1e-05,2.69441]
[1780252076436,38.54,73574.23,0.0,0.01465,1e-05,2.6972]
[1780252081471,38.55,73574.23,0.0,0.01466,1e-05,2.6989]
[1780252088519,38.55,73574.39,0.0,0.01467,1e-05,2.70165]
[1780252093562,38.56,73575.33,0.0,0.0147,1e-05,2.70537]
[1780252098598,38.56,73581.71,0.0,0.01479,1e-05,2.72063]
[1780252110678,38.57,73582.87,0.0,0.01483,1e-05,2.72673]
[1780252115712,38.58,73582.8,0.0,0.01483,1e-05,2.72648]
[1780252121755,38.58,73582.98,0.0,0.01484,1e-05,2.7286]
[1780252132832,38.59,73582.94,0.0,0.01486,1e-05,2.73161]
[1780252142902,38.6,73582.94,0.0,0.01488,1e-05,2.73434]
[1780252148944,38.61,73582.91,0.0,0.01489,1e-05,2.73588]
[1780252157000,38.61,73582.87,0.0,0.0149,1e-05,2.7379]
[1780252162035,38.62,73584.39,0.0,0.01493,1e-05,2.74247]
[1780252167070,38.62,73561.99,0.0,0.01464,1e-05,2.69584]
[1780252172106,38.62,73559.44,0.0,0.01461,1e-05,2.69055]
[1780252177141,38.63,73550.44,0.0,0.0145,1e-05,2.67324]
[1780252182176,38.64,73546.94,0.0,0.01447,1e-05,2.6677]
[1780252187211,38.64,73547.1,0.0,0.01448,1e-05,2.66992]
[1780252192246,38.65,73551.13,0.0,0.01455,1e-05,2.68029]
[1780252197281,38.65,73536.99,0.0,0.01437,1e-05,2.65223]
[1780252203323,38.66,73533.98,0.0,0.01435,1e-05,2.6487]
[1780252208357,38.67,73540.79,0.0,0.01445,1e-05,2.66499]
[1780252214400,38.67,73540.63,0.0,0.01447,1e-05,2.66685]
[1780252220442,38.68,73540.72,0.0,0.01448,1e-05,2.6692]
[1780252226775,38.68,73541.1,0.0,0.01449,1e-05,2.67106]
[1780252228693,38.69,73541.1,0.0,0.0145,1e-05,2.67211]
[1780252236555,38.7,73544.82,0.0,0.01456,1e-05,2.68181]
[1780252241590,38.7,73543.36,0.0,0.01455,1e-05,2.68039]
[1780252246625,38.71,73540.68,0.0,0.01453,1e-05,2.67642]
[1780252251660,38.71,73545.79,0.0,0.01461,1e-05,2.68894]
[1780252256694,38.72,73546.03,0.0,0.01462,1e-05,2.69105]
[1780252261733,38.72,73546.34,0.0,0.01463,1e-05,2.69329]
[1780252267775,38.73,73553.22,0.0,0.01473,1e-05,2.70974]
[1780252272811,38.73,73557.72,0.0,0.0148,1e-05,2.72075]
[1780252278853,38.73,73565.88,0.0,0.01492,1e-05,2.73988]
[1780252281106,38.73,73570.87,0.0,0.01499,1e-05,2.75087]
[1780252289746,38.74,73573.4,0.0,0.01504,1e-05,2.75828]
[1780252294965,38.74,73578.22,0.0,0.0151,1e-05,2.76835]
[1780252300000,38.75,73580.87,0.0,0.01514,1e-05,2.77504]
[1780252306044,38.75,73580.39,0.0,0.01514,1e-05,2.77506]
[1780252311081,38.75,73580.57,0.0,0.01515,1e-05,2.77631]
[1780252315108,38.75,73598.1,0.0,0.01539,1e-05,2.81519]
[1780252319004,38.75,73599.53,0.0,0.01542,1e-05,2.81865]
[1780252320751,38.76,73613.64,0.0,0.01561,1e-05,2.84998]
[1780252329207,38.76,73595.94,0.0,0.01537,1e-05,2.81158]
[1780252334245,38.76,73593.94,0.0,0.01535,1e-05,2.80779]
[1780252339278,38.76,73592.47,0.0,0.01533,1e-05,2.80519]
[1780252344313,38.76,73592.47,0.0,0.01534,1e-05,2.80583]
[1780252349348,38.76,73585.31,0.0,0.01524,1e-05,2.79083]
[1780252354383,38.77,73583.81,0.0,0.01522,1e-05,2.78677]
[1780252359418,38.77,73585.08,0.0,0.01524,1e-05,2.79034]
[1780252368481,38.77,73584.76,0.0,0.01525,1e-05,2.79121]
[1780252373516,38.78,73585.64,0.0,0.01526,1e-05,2.79391]
[1780252378551,38.78,73585.35,0.0,0.01527,1e-05,2.79404]
[1780252383586,38.78,73585.41,0.0,0.01527,1e-05,2.79493]
[1780252389628,38.78,73585.63,0.0,0.01528,1e-05,2.79631]
[1780252395670,38.79,73585.74,0.0,0.01529,1e-05,2.79744]
[1780252400705,38.79,73586.18,0.0,0.0153,1e-05,2.79913]
[1780252408761,38.79,73582.45,0.0,0.01525,1e-05,2.79214]
[1780252413795,38.79,73579.42,0.0,0.01521,1e-05,2.7848]
[1780252418831,38.8,73578.64,0.0,0.0152,1e-05,2.78395]
[1780252423866,38.8,73579.06,0.0,0.01522,1e-05,2.78569]
[1780252428901,38.8,73578.67,0.0,0.01522,1e-05,2.78565]
[1780252436957,38.8,73578.35,0.0,0.01522,1e-05,2.78623]
[1780252441992,38.81,73578.1,0.0,0.01522,1e-05,2.78647]
[1780252447028,38.81,73577.61,0.0,0.01522,1e-05,2.78618]
[1780252452063,38.81,73576.08,0.0,0.0152,1e-05,2.78363]
[1780252457099,38.81,73570.54,0.0,0.01513,1e-05,2.77241]
[1780252462134,38.82,73568.29,0.0,0.01511,1e-05,2.76844]
[1780252467171,38.82,73564.93,0.0,0.01507,1e-05,2.76212]
[1780252472206,38.82,73565.21,0.0,0.01507,1e-05,2.76214]
[1780252478252,38.83,73564.31,0.0,0.01507,1e-05,2.7614]
[1780252483288,38.83,73563.18,0.0,0.01506,1e-05,2.76]
[1780252488323,38.83,73555.71,0.0,0.01496,1e-05,2.74499]
[1780252496381,38.84,73555.72,0.0,0.01498,1e-05,2.74686]
[1780252501416,38.84,73559.14,0.0,0.01503,1e-05,2.75531]
[1780252506451,38.84,73562.14,0.0,0.01508,1e-05,2.76278]
[1780252511487,38.85,73562.44,0.0,0.01509,1e-05,2.76437]
[1780252516522,38.85,73562.72,0.0,0.0151,1e-05,2.76589]
[1780252526592,38.85,73563.93,0.0,0.01512,1e-05,2.77028]
[1780252531626,38.86,73563.99,0.0,0.01512,1e-05,2.76969]
[1780252536662,38.86,73566.28,0.0,0.01516,1e-05,2.77563]
[1780252547739,38.86,73566.33,0.0,0.01517,1e-05,2.77745]
[1780252552774,38.87,73563.61,0.0,0.01514,1e-05,2.77235]
[1780252559823,38.87,73564.58,0.0,0.01516,1e-05,2.77561]
[1780252568887,38.87,73565.13,0.0,0.01518,1e-05,2.77829]
[1780252573922,38.88,73566.54,0.0,0.0152,1e-05,2.78215]
[1780252578957,38.88,73566.5,0.0,0.0152,1e-05,2.78284]
[1780252588022,38.88,73566.65,0.0,0.01521,1e-05,2.78452]
[1780252598092,38.89,73563.47,0.0,0.01517,1e-05,2.77754]
[1780252603128,38.89,73558.51,0.0,0.01511,1e-05,2.76767]
[1780252608165,38.89,73558.76,0.0,0.01512,1e-05,2.76908]
[1780252614206,38.9,73560.93,0.0,0.01516,1e-05,2.77481]
[1780252621256,38.9,73559.47,0.0,0.01514,1e-05,2.77281]
[1780252627297,38.9,73561.43,0.0,0.01518,1e-05,2.77799]
[1780252632333,38.9,73565.25,0.0,0.01523,1e-05,2.787]
[1780252644417,38.91,73564.95,0.0,0.01524,1e-05,2.78792]
[1780252649453,38.91,73561.74,0.0,0.0152,1e-05,2.78158]
[1780252656501,38.91,73562.05,0.0,0.0152,1e-05,2.78164]
[1780252661536,38.92,73561.7,0.0,0.0152,1e-05,2.78155]
[1780252666578,38.92,73561.66,0.0,0.0152,1e-05,2.78211]
[1780252671613,38.92,73562.74,0.0,0.01522,1e-05,2.78509]
[1780252677655,38.92,73562.64,0.0,0.01523,1e-05,2.78562]
[1780252682690,38.92,73562.27,0.0,0.01522,1e-05,2.78543]
[1780252688732,38.93,73562.5,0.0,0.01523,1e-05,2.78669]
[1780252693767,38.93,73562.51,0.0,0.01524,1e-05,2.78733]
[1780252698803,38.93,73558.3,0.0,0.01518,1e-05,2.77884]
[1780252703838,38.93,73558.4,0.0,0.01519,1e-05,2.77988]
[1780252708873,38.93,73559.0,0.0,0.0152,1e-05,2.78186]
[1780252714915,38.94,73559.27,0.0,0.0152,1e-05,2.78168]
[1780252719950,38.93,73559.24,0.0,0.0152,1e-05,2.78101]
[1780252724986,38.93,73559.29,0.0,0.01518,1e-05,2.7786]
[1780252731030,38.93,73559.29,0.0,0.01518,1e-05,2.77878]
[1780252736065,38.93,73559.0,0.0,0.01519,1e-05,2.77882]
[1780252741099,38.93,73559.34,0.0,0.01519,1e-05,2.78022]
[1780252746135,38.93,73559.54,0.0,0.0152,1e-05,2.78129]
[1780252753184,38.94,73559.59,0.0,0.01521,1e-05,2.78227]
[1780252763254,38.94,73559.68,0.0,0.01522,1e-05,2.78368]
[1780252768289,38.94,73560.07,0.0,0.01522,1e-05,2.78513]
[1780252777352,38.94,73559.64,0.0,0.01522,1e-05,2.78367]
[1780252787422,38.95,73560.1,0.0,0.01523,1e-05,2.78582]
[1780252792457,38.95,73563.09,0.0,0.01528,1e-05,2.79285]
[1780252797508,38.95,73570.47,0.0,0.01538,1e-05,2.80936]
[1780252802543,38.95,73570.61,0.0,0.01538,1e-05,2.81004]
[1780252807578,38.95,73567.98,0.0,0.01535,1e-05,2.8047]
[1780252813620,38.95,73567.91,0.0,0.01535,1e-05,2.80509]
[1780252818655,38.96,73567.74,0.0,0.01535,1e-05,2.80519]
[1780252825704,38.96,73567.81,0.0,0.01536,1e-05,2.806]
[1780252835774,38.96,73566.89,0.0,0.01534,1e-05,2.80337]
[1780252840809,38.96,73567.1,0.0,0.01535,1e-05,2.8043]
[1780252848866,38.96,73568.11,0.0,0.01537,1e-05,2.80725]
[1780252853901,38.96,73568.28,0.0,0.01537,1e-05,2.80805]
[1780252859943,38.97,73567.99,0.0,0.01537,1e-05,2.80793]
[1780252864979,38.97,73573.54,0.0,0.01545,1e-05,2.82047]
[1780252870015,38.97,73576.75,0.0,0.0155,1e-05,2.82789]
[1780252875049,38.97,73577.67,0.0,0.01551,1e-05,2.8302]
[1780252880084,38.97,73578.09,0.0,0.01552,1e-05,2.83142]
[1780252885120,38.97,73578.11,0.0,0.01552,1e-05,2.83176]
[1780252890155,38.97,73578.0,0.0,0.01552,1e-05,2.83183]
[1780252895190,38.97,73578.39,0.0,0.01552,1e-05,2.83143]
[1780252903246,38.97,73579.15,0.0,0.01553,1e-05,2.83366]
[1780252908290,38.98,73579.85,0.0,0.01555,1e-05,2.83558]
[1780252913324,38.98,73580.75,0.0,0.01556,1e-05,2.83793]
[1780252919367,38.98,73578.31,0.0,0.01553,1e-05,2.83304]
[1780252924402,38.98,73575.39,0.0,0.01549,1e-05,2.8271]
[1780252930444,38.98,73569.12,0.0,0.01541,1e-05,2.81405]
[1780252934221,38.98,73568.93,0.0,0.01541,1e-05,2.81376]
[1780252938787,38.98,73568.77,0.0,0.01541,1e-05,2.81401]
[1780252946556,38.99,73554.94,0.0,0.01523,1e-05,2.78534]
[1780252947088,38.99,73554.94,0.0,0.01523,1e-05,2.78534]
[1780252947580,38.99,73554.94,0.0,0.01523,1e-05,2.78534]
[1780252948763,38.99,73543.09,0.0,0.01507,1e-05,2.75991]
[1780252954612,38.99,73531.17,0.0,0.01491,1e-05,2.73418]
[1780252959580,39.0,73525.22,0.0,0.01484,1e-05,2.72252]
[1780252964682,39.0,73525.01,0.0,0.01485,1e-05,2.72361]
[1780252969717,39.0,73525.78,0.0,0.01487,1e-05,2.72648]
[1780252974752,39.01,73526.62,0.0,0.01489,1e-05,2.72944]
[1780252979787,39.01,73526.9,0.0,0.0149,1e-05,2.73117]
[1780252985830,39.01,73527.4,0.0,0.01491,1e-05,2.73354]
[1780252991873,39.02,73527.77,0.0,0.01492,1e-05,2.73559]
[1780252997914,39.02,73527.77,0.0,0.01493,1e-05,2.7368]
[1780253003957,39.03,73527.74,0.0,0.01494,1e-05,2.73792]
[1780253011006,39.03,73527.73,0.0,0.01494,1e-05,2.73768]
[1780253016041,39.03,73527.74,0.0,0.01495,1e-05,2.73864]
[1780253024097,39.04,73528.54,0.0,0.01497,1e-05,2.74183]
[1780253035174,39.04,73528.9,0.0,0.01498,1e-05,2.74458]
[1780253040210,39.04,73528.78,0.0,0.01499,1e-05,2.74522]
[1780253045245,39.05,73528.5,0.0,0.01499,1e-05,2.74572]
[1780253050279,39.05,73532.14,0.0,0.01504,1e-05,2.75442]
[1780253055315,39.05,73534.89,0.0,0.01509,1e-05,2.76113]
[1780253060350,39.06,73541.43,0.0,0.01518,1e-05,2.77595]
[1780253065385,39.06,73542.45,0.0,0.0152,1e-05,2.77882]
[1780253072434,39.06,73542.38,0.0,0.01519,1e-05,2.77802]
[1780253081496,39.06,73541.94,0.0,0.0152,1e-05,2.77829]
[1780253086532,39.07,73542.43,0.0,0.01521,1e-05,2.78003]
[1780253091567,39.07,73539.78,0.0,0.01518,1e-05,2.775]
[1780253097611,39.07,73539.51,0.0,0.01518,1e-05,2.77529]
[1780253102646,39.07,73532.31,0.0,0.01509,1e-05,2.76056]
[1780253107687,39.07,73533.84,0.0,0.01511,1e-05,2.76469]
[1780253112722,39.08,73530.67,0.0,0.01507,1e-05,2.7587]
[1780253117761,39.08,73525.1,0.0,0.01501,1e-05,2.74763]
[1780253122796,39.08,73524.23,0.0,0.015,1e-05,2.74671]
[1780253130852,39.09,73524.34,0.0,0.01501,1e-05,2.74844]
[1780253135887,39.09,73525.52,0.0,0.01502,1e-05,2.75033]
[1780253140921,39.09,73526.24,0.0,0.01504,1e-05,2.75276]
[1780253148978,39.1,73525.51,0.0,0.01504,1e-05,2.75262]
[1780253154013,39.1,73514.94,0.0,0.0149,1e-05,2.73102]
[1780253159050,39.1,73515.14,0.0,0.01491,1e-05,2.7325]
[1780253164085,39.11,73517.27,0.0,0.01495,1e-05,2.73805]
[1780253170127,39.11,73517.59,0.0,0.01496,1e-05,2.73989]
[1780253175162,39.11,73524.23,0.0,0.01505,1e-05,2.75504]
[1780253181204,39.11,73524.36,0.0,0.01506,1e-05,2.75628]
[1780253186244,39.12,73524.39,0.0,0.01507,1e-05,2.75714]
[1780253192287,39.12,73524.38,0.0,0.01507,1e-05,2.75651]
[1780253198329,39.12,73526.21,0.0,0.0151,1e-05,2.76139]
[1780253205378,39.13,73526.18,0.0,0.0151,1e-05,2.76259]
[1780253212427,39.13,73527.41,0.0,0.01513,1e-05,2.76637]
[1780253222497,39.13,73527.66,0.0,0.01514,1e-05,2.76852]
[1780253227533,39.14,73516.58,0.0,0.015,1e-05,2.74566]
[1780253232568,39.14,73516.73,0.0,0.01501,1e-05,2.74697]
[1780253236598,39.14,73516.73,0.0,0.01501,1e-05,2.74697]
[1780253238665,39.14,73516.73,0.0,0.01501,1e-05,2.74775]
[1780253238741,39.14,73516.43,0.0,0.01501,1e-05,2.7475]
[1780253246666,39.13,73515.81,0.0,0.01498,1e-05,2.74272]
[1780253252708,39.13,73515.07,0.0,0.01495,1e-05,2.73704]
[1780253257743,39.12,73515.14,0.0,0.01493,1e-05,2.7351]
[1780253262781,39.11,73515.3,0.0,0.01492,1e-05,2.73338]
[1780253270837,39.1,73515.24,0.0,0.0149,1e-05,2.72998]
[1780253277886,39.1,73514.93,0.0,0.01488,1e-05,2.72648]
[1780253282921,39.09,73514.98,0.0,0.01487,1e-05,2.72457]
[1780253287956,39.08,73515.04,0.0,0.01485,1e-05,2.7227]
[1780253300045,39.07,73515.88,0.0,0.01484,1e-05,2.71975]
[1780253305080,39.06,73515.95,0.0,0.01482,1e-05,2.71796]
[1780253311122,39.06,73509.52,0.0,0.01472,1e-05,2.70059]
[1780253316157,39.05,73509.42,0.0,0.0147,1e-05,2.69861]
[1780253321193,39.05,73509.43,0.0,0.01469,1e-05,2.69687]
[1780253326228,39.04,73509.52,0.0,0.01468,1e-05,2.69531]
[1780253332270,39.03,73507.12,0.0,0.01464,1e-05,2.68818]
[1780253338312,39.03,73506.63,0.0,0.01462,1e-05,2.68515]
[1780253348382,39.02,73506.88,0.0,0.0146,1e-05,2.68244]
[1780253353417,39.01,73507.36,0.0,0.0146,1e-05,2.68186]
[1780253358456,39.01,73510.26,0.0,0.01463,1e-05,2.68639]
[1780253363493,39.0,73511.29,0.0,0.01463,1e-05,2.68695]
[1780253368528,39.0,73513.79,0.0,0.01465,1e-05,2.6906]
[1780253373563,38.99,73515.02,0.0,0.01465,1e-05,2.68968]
[1780253378598,38.99,73517.77,0.0,0.01467,1e-05,2.69382]
[1780253383633,38.98,73517.26,0.0,0.01466,1e-05,2.69108]
[1780253388668,38.98,73518.84,0.0,0.01467,1e-05,2.69276]
[1780253393703,38.97,73518.34,0.0,0.01465,1e-05,2.69007]
[1780253398738,38.97,73511.11,0.0,0.01455,1e-05,2.67334]
[1780253404781,38.96,73511.21,0.0,0.01454,1e-05,2.67181]
[1780253409815,38.96,73510.9,0.0,0.01452,1e-05,2.66972]
[1780253414850,38.96,73513.1,0.0,0.01454,1e-05,2.6729]
[1780253420892,38.95,73514.16,0.0,0.01455,1e-05,2.67342]
[1780253425927,38.95,73512.1,0.0,0.01451,1e-05,2.66767]
[1780253439018,38.94,73511.93,0.0,0.01448,1e-05,2.66226]
[1780253445061,38.93,73511.01,0.0,0.01446,1e-05,2.65876]
[1780253450095,38.93,73512.02,0.0,0.01446,1e-05,2.65959]
[1780253458151,38.92,73510.78,0.0,0.01443,1e-05,2.65494]
[1780253463186,38.92,73497.57,0.0,0.01425,1e-05,2.62625]
[1780253470239,38.91,73491.23,0.0,0.01416,1e-05,2.61172]
[1780253475274,38.91,73490.45,0.0,0.01415,1e-05,2.60922]
[1780253480309,38.91,73490.62,0.0,0.01414,1e-05,2.60869]
[1780253485344,38.91,73492.99,0.0,0.01417,1e-05,2.61268]
[1780253490379,38.9,73490.9,0.0,0.01414,1e-05,2.60746]
[1780253495414,38.9,73490.41,0.0,0.01412,1e-05,2.60407]
[1780253505484,38.89,73490.32,0.0,0.01411,1e-05,2.60219]
[1780253510519,38.89,73483.78,0.0,0.01402,1e-05,2.58794]
[1780253515553,38.89,73496.46,0.0,0.01417,1e-05,2.61337]
[1780253520591,38.89,73497.5,0.0,0.01418,1e-05,2.6146]
[1780253525626,38.88,73495.99,0.0,0.01416,1e-05,2.61054]
[1780253530661,38.88,73496.24,0.0,0.01415,1e-05,2.61014]
[1780253535696,38.88,73497.12,0.0,0.01416,1e-05,2.61105]
[1780253540734,38.87,73508.24,0.0,0.01429,1e-05,2.63287]
[1780253548791,38.87,73508.27,0.0,0.01429,1e-05,2.63139]
[1780253553825,38.87,73505.25,0.0,0.01423,1e-05,2.62237]
[1780253558861,38.86,73502.97,0.0,0.0142,1e-05,2.61668]
[1780253563896,38.86,73503.99,0.0,0.0142,1e-05,2.61786]
[1780253577994,38.85,73503.0,0.0,0.01417,1e-05,2.6132]
[1780253583040,38.85,73502.65,0.0,0.01416,1e-05,2.61157]
[1780253596131,38.84,73502.13,0.0,0.01414,1e-05,2.6082]
[1780253601166,38.84,73502.43,0.0,0.01414,1e-05,2.60794]
[1780253606201,38.84,73504.7,0.0,0.01416,1e-05,2.61176]
[1780253615264,38.83,73502.57,0.0,0.01412,1e-05,2.6043]
[1780253620299,38.83,73502.45,0.0,0.01411,1e-05,2.60322]
[1780253625334,38.83,73506.49,0.0,0.01416,1e-05,2.61074]
[1780253630369,38.83,73506.14,0.0,0.01415,1e-05,2.60913]
[1780253641447,38.82,73506.3,0.0,0.01414,1e-05,2.60755]
[1780253646482,38.82,73506.07,0.0,0.01413,1e-05,2.60622]
[1780253652523,38.81,73513.22,0.0,0.01422,1e-05,2.61996]
[1780253658569,38.81,73515.53,0.0,0.01424,1e-05,2.62358]
[1780253664612,38.81,73515.61,0.0,0.01423,1e-05,2.62257]
[1780253672671,38.8,73512.76,0.0,0.01418,1e-05,2.61369]
[1780253677706,38.8,73511.02,0.0,0.01415,1e-05,2.60925]
[1780253682743,38.8,73511.86,0.0,0.01416,1e-05,2.61016]
[1780253687776,38.79,73511.61,0.0,0.01415,1e-05,2.60881]
[1780253692811,38.79,73511.64,0.0,0.01414,1e-05,2.60805]
[1780253701874,38.79,73510.81,0.0,0.01412,1e-05,2.60487]
[1780253706909,38.78,73511.21,0.0,0.01412,1e-05,2.60474]
[1780253711944,38.78,73511.56,0.0,0.01412,1e-05,2.60467]
[1780253716979,38.78,73511.29,0.0,0.01411,1e-05,2.60331]
[1780253724028,38.78,73510.49,0.0,0.0141,1e-05,2.60059]
[1780253732084,38.77,73510.6,0.0,0.01408,1e-05,2.59815]
[1780253738128,38.77,73512.04,0.0,0.01409,1e-05,2.60027]
[1780253744170,38.77,73512.22,0.0,0.01409,1e-05,2.59978]
[1780253749205,38.77,73512.12,0.0,0.01409,1e-05,2.59885]
[1780253755247,38.76,73512.04,0.0,0.01408,1e-05,2.59783]
[1780253761289,38.76,73512.37,0.0,0.01408,1e-05,2.59765]
[1780253766324,38.76,73512.32,0.0,0.01407,1e-05,2.59684]
[1780253771359,38.76,73514.5,0.0,0.0141,1e-05,2.60064]
[1780253778408,38.75,73514.34,0.0,0.01409,1e-05,2.59929]
[1780253783443,38.75,73514.15,0.0,0.01408,1e-05,2.59818]
[1780253788478,38.75,73514.28,0.0,0.01408,1e-05,2.59775]
[1780253793513,38.75,73514.17,0.0,0.01406,1e-05,2.59533]
[1780253798552,38.74,73514.07,0.0,0.01406,1e-05,2.59445]
[1780253808625,38.74,73514.09,0.0,0.01405,1e-05,2.5932]
[1780253813660,38.74,73512.05,0.0,0.01402,1e-05,2.58838]
[1780253819702,38.74,73515.67,0.0,0.01406,1e-05,2.5951]
[1780253826750,38.73,73516.12,0.0,0.01406,1e-05,2.59511]
[1780253835814,38.73,73516.25,0.0,0.01406,1e-05,2.59419]
[1780253848905,38.72,73516.25,0.0,0.01405,1e-05,2.59251]
[1780253855954,38.72,73516.83,0.0,0.01404,1e-05,2.59131]
[1780253860989,38.72,73516.87,0.0,0.01404,1e-05,2.59077]
[1780253866026,38.72,73517.73,0.0,0.01404,1e-05,2.59193]
[1780253871061,38.72,73519.06,0.0,0.01406,1e-05,2.59392]
[1780253883145,38.71,73519.14,0.0,0.01405,1e-05,2.59256]
[1780253889188,38.71,73523.03,0.0,0.01409,1e-05,2.59981]
[1780253894223,38.71,73522.72,0.0,0.01408,1e-05,2.59848]
[1780253903286,38.7,73523.15,0.0,0.01408,1e-05,2.59817]
[1780253908321,38.7,73524.12,0.0,0.01409,1e-05,2.59951]
[1780253913356,38.7,73527.04,0.0,0.01412,1e-05,2.60337]
[1780253918391,38.7,73528.95,0.0,0.01414,1e-05,2.60662]
[1780253923426,38.69,73530.34,0.0,0.01415,1e-05,2.60878]
[1780253931481,38.69,73534.72,0.0,0.0142,1e-05,2.61666]
[1780253938531,38.69,73533.91,0.0,0.01418,1e-05,2.61383]
[1780253943566,38.68,73538.78,0.0,0.01424,1e-05,2.6231]
[1780253948603,38.68,73538.43,0.0,0.01423,1e-05,2.62143]
[1780253953638,38.68,73538.45,0.0,0.01422,1e-05,2.62052]
[1780253958671,38.68,73539.15,0.0,0.01422,1e-05,2.62103]
[1780253964713,38.67,73539.01,0.0,0.01421,1e-05,2.61956]
[1780253969748,38.67,73520.61,0.0,0.01397,1e-05,2.58062]
[1780253975790,38.67,73516.04,0.0,0.0139,1e-05,2.5691]
[1780253980825,38.67,73516.97,0.0,0.01391,1e-05,2.57051]
[1780253990895,38.66,73514.48,0.0,0.01388,1e-05,2.56451]
[1780253995932,38.66,73507.86,0.0,0.01379,1e-05,2.55058]
[1780254000967,38.66,73506.62,0.0,0.01377,1e-05,2.54776]
[1780254007015,38.66,73513.49,0.0,0.01386,1e-05,2.56144]
[1780254012053,38.66,73517.17,0.0,0.0139,1e-05,2.56854]
[1780254017088,38.66,73517.25,0.0,0.0139,1e-05,2.56824]
[1780254023130,38.66,73515.73,0.0,0.01388,1e-05,2.56458]
[1780254030180,38.65,73516.08,0.0,0.01388,1e-05,2.56472]
[1780254035216,38.65,73516.19,0.0,0.01387,1e-05,2.56306]
[1780254040251,38.65,73515.69,0.0,0.01386,1e-05,2.56164]
[1780254045286,38.65,73515.15,0.0,0.01385,1e-05,2.56006]
[1780254052335,38.65,73515.49,0.0,0.01385,1e-05,2.56022]
[1780254057370,38.65,73517.04,0.0,0.01387,1e-05,2.56302]
[1780254062405,38.65,73523.7,0.0,0.01395,1e-05,2.57629]
[1780254067440,38.65,73524.1,0.0,0.01395,1e-05,2.57658]
[1780254072475,38.64,73524.35,0.0,0.01395,1e-05,2.57655]
[1780254078518,38.64,73523.74,0.0,0.01394,1e-05,2.57466]
[1780254084559,38.64,73524.29,0.0,0.01394,1e-05,2.57517]
[1780254090603,38.64,73523.91,0.0,0.01393,1e-05,2.57377]
[1780254095637,38.64,73523.95,0.0,0.01392,1e-05,2.57186]
[1780254100672,38.63,73524.09,0.0,0.01392,1e-05,2.57166]
[1780254105707,38.63,73524.83,0.0,0.01393,1e-05,2.5727]
[1780254118799,38.63,73524.74,0.0,0.01392,1e-05,2.57126]
[1780254123835,38.63,73526.77,0.0,0.01394,1e-05,2.57497]
[1780254128869,38.63,73526.9,0.0,0.01394,1e-05,2.57476]
[1780254133904,38.62,73539.05,0.0,0.01409,1e-05,2.5993]
[1780254138939,38.62,73548.48,0.0,0.01421,1e-05,2.61814]
[1780254143974,38.62,73549.7,0.0,0.01422,1e-05,2.61981]
[1780254150017,38.62,73553.47,0.0,0.01426,1e-05,2.62659]
[1780254155052,38.61,73544.39,0.0,0.01413,1e-05,2.60527]
[1780254160087,38.61,73543.5,0.0,0.01411,1e-05,2.60267]
[1780254165122,38.61,73543.03,0.0,0.0141,1e-05,2.60096]
[1780254170162,38.61,73538.55,0.0,0.01404,1e-05,2.59095]
[1780254177210,38.6,73539.04,0.0,0.01404,1e-05,2.59107]
[1780254182246,38.6,73538.88,0.0,0.01404,1e-05,2.59011]
[1780254187280,38.6,73538.8,0.0,0.01403,1e-05,2.58932]
[1780254192316,38.6,73532.78,0.0,0.01395,1e-05,2.57628]
[1780254197350,38.6,73530.26,0.0,0.01392,1e-05,2.5706]
[1780254202386,38.6,73527.44,0.0,0.01388,1e-05,2.56432]
[1780254207421,38.59,73527.77,0.0,0.01388,1e-05,2.56448]
[1780254213463,38.59,73528.05,0.0,0.01387,1e-05,2.56304]
[1780254221518,38.59,73528.3,0.0,0.01387,1e-05,2.56284]
[1780254226554,38.59,73527.88,0.0,0.01386,1e-05,2.56154]
[1780254231590,38.59,73528.58,0.0,0.01387,1e-05,2.56253]
[1780254236625,38.59,73528.48,0.0,0.01386,1e-05,2.56186]
[1780254241661,38.59,73536.59,0.0,0.01396,1e-05,2.57809]
[1780254246699,38.58,73535.56,0.0,0.01395,1e-05,2.57539]
[1780254252741,38.58,73535.58,0.0,0.01394,1e-05,2.57477]
[1780254257776,38.58,73536.73,0.0,0.01395,1e-05,2.57661]
[1780254262811,38.58,73536.11,0.0,0.01394,1e-05,2.57483]
[1780254267846,38.58,73513.8,0.0,0.01366,1e-05,2.52882]
[1780254272882,38.58,73516.81,0.0,0.01369,1e-05,2.53338]
[1780254277917,38.58,73516.3,0.0,0.01368,1e-05,2.53224]
[1780254282952,38.58,73516.87,0.0,0.01369,1e-05,2.5333]
[1780254287988,38.58,73507.51,0.0,0.01357,1e-05,2.51421]
[1780254294033,38.58,73505.19,0.0,0.01354,1e-05,2.50965]
[1780254300075,38.58,73504.53,0.0,0.01353,1e-05,2.50846]
[1780254308132,38.58,73507.86,0.0,0.01358,1e-05,2.51535]
[1780254313166,38.58,73511.38,0.0,0.01362,1e-05,2.52254]
[1780254320215,38.58,73511.37,0.0,0.01362,1e-05,2.5225]
[1780254326259,38.58,73510.73,0.0,0.01361,1e-05,2.52118]
[1780254337336,38.58,73509.99,0.0,0.0136,1e-05,2.51822]
[1780254342371,38.58,73509.62,0.0,0.01359,1e-05,2.51748]
[1780254347406,38.58,73509.13,0.0,0.01359,1e-05,2.51651]
[1780254352441,38.58,73511.19,0.0,0.01361,1e-05,2.52072]
[1780254359492,38.58,73509.13,0.0,0.01359,1e-05,2.51655]
[1780254372583,38.58,73509.28,0.0,0.01359,1e-05,2.51694]
[1780254381647,38.58,73509.3,0.0,0.01359,1e-05,2.51703]
[1780254393731,38.58,73509.32,0.0,0.01358,1e-05,2.51565]
[1780254399773,38.58,73508.22,0.0,0.01357,1e-05,2.51345]
[1780254405816,38.58,73507.7,0.0,0.01356,1e-05,2.51248]
[1780254410851,38.58,73507.63,0.0,0.01356,1e-05,2.51239]
[1780254415886,38.58,73504.23,0.0,0.01352,1e-05,2.50561]
[1780254421928,38.58,73506.09,0.0,0.01354,1e-05,2.50951]
[1780254426963,38.58,73512.81,0.0,0.01363,1e-05,2.52314]
[1780254431998,38.58,73511.33,0.0,0.01361,1e-05,2.52011]
[1780254438040,38.58,73511.19,0.0,0.01361,1e-05,2.51982]
[1780254443075,38.58,73508.63,0.0,0.01358,1e-05,2.51464]
[1780254448110,38.58,73498.11,0.0,0.01345,1e-05,2.49352]
[1780254454152,38.58,73497.92,0.0,0.01344,1e-05,2.49195]
[1780254459187,38.58,73496.23,0.0,0.01342,1e-05,2.4888]
[1780254464222,38.58,73496.3,0.0,0.01342,1e-05,2.48922]
[1780254469257,38.58,73496.18,0.0,0.01342,1e-05,2.48925]
[1780254475300,38.58,73496.17,0.0,0.01342,1e-05,2.48956]
[1780254481343,38.59,73496.85,0.0,0.01343,1e-05,2.49124]
[1780254486378,38.59,73497.0,0.0,0.01344,1e-05,2.49178]
[1780254491429,38.59,73497.97,0.0,0.01345,1e-05,2.49396]
[1780254496460,38.59,73498.53,0.0,0.01346,1e-05,2.4953]
[1780254501496,38.59,73499.44,0.0,0.01347,1e-05,2.49731]
[1780254506531,38.59,73495.92,0.0,0.01343,1e-05,2.49043]
[1780254511566,38.59,73492.62,0.0,0.01338,1e-05,2.48262]
[1780254516601,38.59,73492.48,0.0,0.01338,1e-05,2.48264]
[1780254521636,38.59,73493.38,0.0,0.0134,1e-05,2.48474]
[1780254527678,38.59,73495.39,0.0,0.01342,1e-05,2.48909]
[1780254532713,38.59,73496.03,0.0,0.01343,1e-05,2.49062]
[1780254538755,38.59,73496.37,0.0,0.01344,1e-05,2.49162]
[1780254544797,38.59,73496.31,0.0,0.01344,1e-05,2.49176]
[1780254549832,38.6,73491.86,0.0,0.01338,1e-05,2.48305]
[1780254555874,38.6,73493.09,0.0,0.0134,1e-05,2.48589]
[1780254560910,38.6,73494.42,0.0,0.01342,1e-05,2.4888]
[1780254565945,38.6,73494.56,0.0,0.01342,1e-05,2.48933]
[1780254570980,38.6,73493.26,0.0,0.01341,1e-05,2.48695]
[1780254576015,38.6,73494.15,0.0,0.01341,1e-05,2.48752]
[1780254581050,38.6,73494.53,0.0,0.01342,1e-05,2.48852]
[1780254586085,38.6,73495.13,0.0,0.01343,1e-05,2.48995]
[1780254592127,38.6,73495.82,0.0,0.01344,1e-05,2.49158]
[1780254604213,38.6,73495.89,0.0,0.01344,1e-05,2.49218]
[1780254614286,38.6,73495.88,0.0,0.01344,1e-05,2.49251]
[1780254619320,38.6,73496.59,0.0,0.01345,1e-05,2.49411]
[1780254624355,38.61,73496.52,0.0,0.01345,1e-05,2.49413]
[1780254629391,38.61,73503.38,0.0,0.01354,1e-05,2.5081]
[1780254634426,38.61,73504.88,0.0,0.01355,1e-05,2.50969]
[1780254639461,38.61,73505.41,0.0,0.01356,1e-05,2.51077]
[1780254647518,38.61,73505.07,0.0,0.01355,1e-05,2.51012]
[1780254654568,38.61,73505.21,0.0,0.01356,1e-05,2.51043]
[1780254659605,38.61,73505.62,0.0,0.01356,1e-05,2.51128]
[1780254668669,38.61,73505.48,0.0,0.01356,1e-05,2.51102]
[1780254677732,38.61,73505.24,0.0,0.01356,1e-05,2.51057]
[1780254684781,38.61,73499.38,0.0,0.01349,1e-05,2.49895]
[1780254689816,38.61,73497.3,0.0,0.01346,1e-05,2.49491]
[1780254694851,38.61,73495.96,0.0,0.01344,1e-05,2.49092]
[1780254700893,38.61,73496.8,0.0,0.01345,1e-05,2.49284]
[1780254713984,38.61,73496.44,0.0,0.01345,1e-05,2.49267]
[1780254719019,38.61,73496.49,0.0,0.01345,1e-05,2.49297]
[1780254725063,38.61,73498.82,0.0,0.01348,1e-05,2.49787]
[1780254733119,38.61,73497.29,0.0,0.01346,1e-05,2.49509]
[1780254738154,38.61,73497.23,0.0,0.01346,1e-05,2.49515]
[1780254748224,38.61,73496.75,0.0,0.01346,1e-05,2.49455]
[1780254754267,38.61,73499.18,0.0,0.01348,1e-05,2.49819]
[1780254764336,38.62,73497.28,0.0,0.01346,1e-05,2.49472]
[1780254771385,38.62,73497.07,0.0,0.01346,1e-05,2.49455]
[1780254776420,38.62,73498.22,0.0,0.01348,1e-05,2.49704]
[1780254781455,38.62,73497.21,0.0,0.01347,1e-05,2.49518]
[1780254786490,38.62,73497.37,0.0,0.01347,1e-05,2.49567]
[1780254791524,38.62,73492.53,0.0,0.01341,1e-05,2.48614]
[1780254796560,38.62,73491.85,0.0,0.0134,1e-05,2.48504]
[1780254802602,38.62,73491.37,0.0,0.0134,1e-05,2.4844]
[1780254807638,38.62,73495.11,0.0,0.01345,1e-05,2.49216]
[1780254812673,38.62,73495.34,0.0,0.01344,1e-05,2.49135]
[1780254817708,38.62,73502.02,0.0,0.01353,1e-05,2.50496]
[1780254822743,38.62,73503.85,0.0,0.01355,1e-05,2.50871]
[1780254828787,38.62,73503.61,0.0,0.01355,1e-05,2.50826]
[1780254834828,38.62,73503.98,0.0,0.01355,1e-05,2.50904]
[1780254840876,38.62,73506.0,0.0,0.01358,1e-05,2.51313]
[1780254845911,38.62,73505.65,0.0,0.01357,1e-05,2.51242]
[1780254850946,38.62,73501.98,0.0,0.01353,1e-05,2.50505]
[1780254855981,38.62,73493.96,0.0,0.01343,1e-05,2.48907]
[1780254861017,38.62,73494.04,0.0,0.01343,1e-05,2.48948]
[1780254867059,38.63,73492.15,0.0,0.01341,1e-05,2.48601]
[1780254872096,38.63,73488.29,0.0,0.01336,1e-05,2.47711]
[1780254877131,38.63,73486.05,0.0,0.01333,1e-05,2.47307]
[1780254882167,38.63,73487.06,0.0,0.01335,1e-05,2.47545]
[1780254887202,38.63,73487.19,0.0,0.01335,1e-05,2.47603]
[1780254893244,38.63,73492.99,0.0,0.01342,1e-05,2.48802]
[1780254898278,38.63,73492.24,0.0,0.01342,1e-05,2.48675]
[1780254903314,38.63,73489.17,0.0,0.01338,1e-05,2.48085]
[1780254908348,38.63,73489.75,0.0,0.01339,1e-05,2.48229]
[1780254913384,38.63,73490.46,0.0,0.0134,1e-05,2.48398]
[1780254918419,38.63,73492.29,0.0,0.01342,1e-05,2.48787]
[1780254923454,38.64,73491.2,0.0,0.01341,1e-05,2.48589]
[1780254928489,38.64,73491.08,0.0,0.01341,1e-05,2.48588]
[1780254933525,38.64,73490.81,0.0,0.0134,1e-05,2.4841]
[1780254938559,38.64,73490.57,0.0,0.0134,1e-05,2.48387]
[1780254943600,38.64,73491.28,0.0,0.01341,1e-05,2.48553]
[1780254950650,38.64,73491.33,0.0,0.01341,1e-05,2.48595]
[1780254957698,38.64,73491.39,0.0,0.01342,1e-05,2.48638]
[1780254963741,38.64,73491.35,0.0,0.01342,1e-05,2.48656]
[1780254968776,38.64,73493.83,0.0,0.01345,1e-05,2.49174]
[1780254974818,38.64,73494.2,0.0,0.01346,1e-05,2.49268]
[1780254980860,38.64,73494.79,0.0,0.01346,1e-05,2.49405]
[1780254985895,38.64,73494.75,0.0,0.01346,1e-05,2.49412]
[1780254990932,38.64,73499.0,0.0,0.01352,1e-05,2.50282]
[1780254995965,38.64,73503.83,0.0,0.01357,1e-05,2.51116]
[1780255001000,38.64,73507.91,0.0,0.01362,1e-05,2.51942]
[1780255006037,38.64,73509.34,0.0,0.01364,1e-05,2.52226]
[1780255011072,38.64,73510.61,0.0,0.01365,1e-05,2.52478]
[1780255017114,38.64,73512.97,0.0,0.01368,1e-05,2.52944]
[1780255022149,38.64,73514.77,0.0,0.0137,1e-05,2.53299]
[1780255027183,38.64,73515.98,0.0,0.01372,1e-05,2.53532]
[1780255037254,38.64,73518.37,0.0,0.01375,1e-05,2.53986]
[1780255042289,38.64,73518.22,0.0,0.01374,1e-05,2.53935]
[1780255047324,38.64,73516.51,0.0,0.01372,1e-05,2.53571]
[1780255053366,38.64,73514.01,0.0,0.01368,1e-05,2.52903]
[1780255059421,38.64,73514.3,0.0,0.01368,1e-05,2.52956]
[1780255068484,38.64,73512.84,0.0,0.01367,1e-05,2.52656]
[1780255079561,38.64,73514.18,0.0,0.01368,1e-05,2.52919]
[1780255085603,38.64,73512.96,0.0,0.01367,1e-05,2.52665]
[1780255090642,38.64,73513.7,0.0,0.01368,1e-05,2.52812]
[1780255096689,38.64,73508.31,0.0,0.01361,1e-05,2.51715]
[1780255101724,38.64,73509.44,0.0,0.01362,1e-05,2.51947]
[1780255106759,38.64,73509.49,0.0,0.01362,1e-05,2.51959]
[1780255111795,38.64,73509.89,0.0,0.01362,1e-05,2.51893]
[1780255116836,38.64,73512.02,0.0,0.01365,1e-05,2.52326]
[1780255121872,38.64,73509.92,0.0,0.01362,1e-05,2.51898]
[1780255126907,38.64,73509.81,0.0,0.01362,1e-05,2.51878]
[1780255132949,38.64,73510.11,0.0,0.01362,1e-05,2.51939]
[1780255142014,38.64,73510.01,0.0,0.01362,1e-05,2.5192]
[1780255147049,38.64,73513.89,0.0,0.01367,1e-05,2.52706]
[1780255152084,38.64,73513.93,0.0,0.01367,1e-05,2.52708]
[1780255157119,38.64,73514.08,0.0,0.01367,1e-05,2.52731]
[1780255166182,38.64,73514.17,0.0,0.01367,1e-05,2.52737]
[1780255173231,38.64,73515.28,0.0,0.01368,1e-05,2.52805]
[1780255178266,38.64,73516.26,0.0,0.01369,1e-05,2.52996]
[1780255183301,38.64,73516.18,0.0,0.01369,1e-05,2.52971]
[1780255190350,38.64,73515.72,0.0,0.01368,1e-05,2.52864]
[1780255196392,38.64,73515.48,0.0,0.01368,1e-05,2.52806]
[1780255202434,38.64,73516.34,0.0,0.01369,1e-05,2.52972]
[1780255207468,38.64,73516.21,0.0,0.01369,1e-05,2.52937]
[1780255218546,38.64,73516.57,0.0,0.01369,1e-05,2.52995]
[1780255225595,38.64,73516.93,0.0,0.01369,1e-05,2.5306]
[1780255233651,38.64,73517.02,0.0,0.01369,1e-05,2.52916]
[1780255238686,38.64,73516.88,0.0,0.01368,1e-05,2.52881]
[1780255243723,38.64,73516.66,0.0,0.01368,1e-05,2.52829]
[1780255248758,38.63,73516.13,0.0,0.01367,1e-05,2.52714]
[1780255253793,38.63,73517.39,0.0,0.01369,1e-05,2.52961]
[1780255259835,38.63,73518.29,0.0,0.0137,1e-05,2.53132]
[1780255266885,38.63,73517.94,0.0,0.01369,1e-05,2.53047]
[1780255277961,38.63,73517.47,0.0,0.01369,1e-05,2.52935]
[1780255286017,38.63,73517.03,0.0,0.01368,1e-05,2.52834]
[1780255292062,38.63,73517.23,0.0,0.01368,1e-05,2.52718]
[1780255297096,38.63,73516.99,0.0,0.01367,1e-05,2.52664]
[1780255307167,38.63,73516.99,0.0,0.01367,1e-05,2.52655]
[1780255316235,38.63,73516.98,0.0,0.01367,1e-05,2.52645]
[1780255326305,38.63,73516.98,0.0,0.01367,1e-05,2.52633]
[1780255336375,38.63,73516.98,0.0,0.01367,1e-05,2.52621]
[1780255342417,38.63,73517.27,0.0,0.01367,1e-05,2.52672]
[1780255348460,38.63,73517.33,0.0,0.01367,1e-05,2.52675]
[1780255353496,38.63,73517.48,0.0,0.01367,1e-05,2.5255]
[1780255358531,38.63,73505.38,0.0,0.01352,1e-05,2.50099]
[1780255365581,38.63,73505.81,0.0,0.01352,1e-05,2.50205]
[1780255371623,38.63,73505.31,0.0,0.01352,1e-05,2.50124]
[1780255379680,38.63,73505.14,0.0,0.01352,1e-05,2.50114]
[1780255384715,38.63,73504.18,0.0,0.01351,1e-05,2.49939]
[1780255389750,38.63,73495.67,0.0,0.0134,1e-05,2.48257]
[1780255394784,38.63,73495.44,0.0,0.0134,1e-05,2.48246]
[1780255399820,38.64,73497.89,0.0,0.01343,1e-05,2.4877]
[1780255404855,38.64,73499.29,0.0,0.01345,1e-05,2.4908]
[1780255410899,38.64,73499.53,0.0,0.01346,1e-05,2.49161]
[1780255416941,38.64,73499.45,0.0,0.01345,1e-05,2.4903]
[1780255421976,38.64,73484.83,0.0,0.01327,1e-05,2.46144]
[1780255423306,38.64,73484.83,0.0,0.01327,1e-05,2.46144]
[1780255423352,38.64,73477.74,0.0,0.01319,1e-05,2.44747]
[1780255429025,38.65,73472.62,0.0,0.01315,1e-05,2.44177]
[1780255430111,38.65,73472.62,0.0,0.01315,1e-05,2.44177]
[1780255430206,38.66,73472.54,0.0,0.01316,1e-05,2.44236]
[1780255437083,38.66,73472.57,0.0,0.01316,1e-05,2.44338]
[1780255442118,38.66,73472.53,0.0,0.01317,1e-05,2.44398]
[1780255447153,38.66,73472.04,0.0,0.01317,1e-05,2.44371]
[1780255459237,38.67,73474.35,0.0,0.0132,1e-05,2.44987]
[1780255464273,38.67,73472.86,0.0,0.01319,1e-05,2.44759]
[1780255469308,38.67,73462.99,0.0,0.01308,1e-05,2.42883]
[1780255469542,38.67,73462.99,0.0,0.01308,1e-05,2.42883]
[1780255475352,38.68,73446.95,0.0,0.01288,1e-05,2.3972]
[1780255480387,38.68,73441.74,0.0,0.01283,1e-05,2.38822]
[1780255485430,38.68,73423.64,0.0,0.01262,1e-05,2.35445]
[1780255486093,38.68,73423.64,0.0,0.01262,1e-05,2.35445]
[1780255486313,38.68,73423.64,0.0,0.01262,1e-05,2.35445]
[1780255495492,38.69,73413.28,0.0,0.01252,1e-05,2.33768]
[1780255500527,38.7,73409.64,0.0,0.01249,1e-05,2.33231]
[1780255505567,38.7,73419.58,0.0,0.01261,1e-05,2.35283]
[1780255510602,38.71,73408.86,0.0,0.0125,1e-05,2.33379]
[1780255515637,38.71,73411.67,0.0,0.01254,1e-05,2.34068]
[1780255520672,38.72,73411.35,0.0,0.01255,1e-05,2.34154]
[1780255525707,38.72,73399.01,0.0,0.01241,1e-05,2.31961]
[1780255530742,38.73,73405.43,0.0,0.0125,1e-05,2.33345]
[1780255535777,38.73,73404.9,0.0,0.01249,1e-05,2.3326]
[1780255540768,38.74,73389.75,0.0,0.01233,1e-05,2.30555]
[1780255541106,38.74,73389.75,0.0,0.01233,1e-05,2.30555]
[1780255546857,38.74,73390.22,0.0,0.01234,1e-05,2.3068]
[1780255551891,38.74,73390.19,0.0,0.01234,1e-05,2.30674]
[1780255556927,38.74,73389.07,0.0,0.01232,1e-05,2.30463]
[1780255561962,38.74,73389.61,0.0,0.01233,1e-05,2.30565]
[1780255566997,38.74,73390.8,0.0,0.01234,1e-05,2.30789]
[1780255572032,38.74,73390.14,0.0,0.01234,1e-05,2.30665]
[1780255577067,38.74,73371.29,0.0,0.01212,1e-05,2.27131]
[1780255583226,38.74,73370.9,0.0,0.01212,1e-05,2.27058]
[1780255589153,38.74,73384.4,0.0,0.01227,1e-05,2.29584]
[1780255594193,38.74,73388.17,0.0,0.01231,1e-05,2.30154]
[1780255600235,38.74,73384.16,0.0,0.01226,1e-05,2.294]
[1780255605270,38.74,73373.38,0.0,0.01214,1e-05,2.27382]
[1780255610305,38.74,73377.56,0.0,0.01218,1e-05,2.28163]
[1780255615340,38.74,73380.43,0.0,0.01222,1e-05,2.287]
[1780255620374,38.74,73380.03,0.0,0.01221,1e-05,2.28625]
[1780255625423,38.74,73382.08,0.0,0.01224,1e-05,2.29009]
[1780255630458,38.74,73383.02,0.0,0.01225,1e-05,2.29186]
[1780255635493,38.74,73380.37,0.0,0.01222,1e-05,2.28689]
[1780255640528,38.74,73380.6,0.0,0.01222,1e-05,2.28732]
[1780255645563,38.74,73380.07,0.0,0.01221,1e-05,2.28633]
[1780255651605,38.74,73380.78,0.0,0.01221,1e-05,2.28627]
[1780255660668,38.74,73380.49,0.0,0.01221,1e-05,2.28573]
[1780255665702,38.74,73387.07,0.0,0.01229,1e-05,2.29808]
[1780255670738,38.74,73388.07,0.0,0.0123,1e-05,2.29996]
[1780255678794,38.74,73396.56,0.0,0.01239,1e-05,2.31599]
[1780255683828,38.74,73396.24,0.0,0.01239,1e-05,2.31538]
[1780255689805,38.74,73397.91,0.0,0.01241,1e-05,2.31854]
[1780255689862,38.74,73397.91,0.0,0.01241,1e-05,2.31854]
[1780255694906,38.74,73396.8,0.0,0.0124,1e-05,2.31644]
[1780255700948,38.74,73393.76,0.0,0.01236,1e-05,2.31069]
[1780255707997,38.74,73394.39,0.0,0.01237,1e-05,2.31188]
[1780255713032,38.74,73393.89,0.0,0.01236,1e-05,2.30954]
[1780255718067,38.74,73395.15,0.0,0.01237,1e-05,2.31192]
[1780255723102,38.74,73399.46,0.0,0.01242,1e-05,2.32008]
[1780255728137,38.74,73404.08,0.0,0.01247,1e-05,2.32885]
[1780255733172,38.74,73405.43,0.0,0.01249,1e-05,2.33142]
[1780255738207,38.74,73407.95,0.0,0.01252,1e-05,2.33622]
[1780255743245,38.74,73409.77,0.0,0.01254,1e-05,2.33969]
[1780255748280,38.74,73409.89,0.0,0.01254,1e-05,2.33992]
[1780255753315,38.74,73410.07,0.0,0.01254,1e-05,2.34026]
[1780255758350,38.74,73413.12,0.0,0.01258,1e-05,2.34609]
[1780255763384,38.74,73412.74,0.0,0.01257,1e-05,2.34536]
[1780255768420,38.74,73412.54,0.0,0.01257,1e-05,2.34498]
[1780255773456,38.74,73415.97,0.0,0.0126,1e-05,2.35013]
[1780255778491,38.74,73418.73,0.0,0.01264,1e-05,2.35542]
[1780255783525,38.74,73428.97,0.0,0.01276,1e-05,2.37513]
[1780255784027,38.74,73428.97,0.0,0.01276,1e-05,2.37513]
[1780255789740,38.75,73432.39,0.0,0.01281,1e-05,2.38418]
[1780255789842,38.75,73432.44,0.0,0.01282,1e-05,2.38589]
[1780255795609,38.76,73429.89,0.0,0.0128,1e-05,2.38223]
[1780255801652,38.76,73429.95,0.0,0.01281,1e-05,2.38365]
[1780255806687,38.77,73431.55,0.0,0.01284,1e-05,2.38784]
[1780255811724,38.77,73438.21,0.0,0.01292,1e-05,2.4018]
[1780255816759,38.77,73439.09,0.0,0.01294,1e-05,2.40446]
[1780255821794,38.78,73444.64,0.0,0.01301,1e-05,2.41619]
[1780255826831,38.78,73446.51,0.0,0.01304,1e-05,2.42066]
[1780255831866,38.78,73446.22,0.0,0.01303,1e-05,2.41946]
[1780255836901,38.78,73447.23,0.0,0.01305,1e-05,2.42224]
[1780255841935,38.79,73447.53,0.0,0.01306,1e-05,2.42361]
[1780255846971,38.79,73444.84,0.0,0.01303,1e-05,2.41913]
[1780255852009,38.79,73441.83,0.0,0.013,1e-05,2.41409]
[1780255858051,38.79,73435.37,0.0,0.01293,1e-05,2.40259]
[1780255863086,38.8,73428.74,0.0,0.01286,1e-05,2.39066]
[1780255869128,38.8,73428.52,0.0,0.01286,1e-05,2.39149]
[1780255876177,38.81,73427.43,0.0,0.01286,1e-05,2.391]
[1780255881212,38.81,73414.48,0.0,0.01271,1e-05,2.36703]
[1780255885810,38.81,73414.25,0.0,0.01271,1e-05,2.36733]
[1780255886115,38.81,73412.53,0.0,0.01269,1e-05,2.36427]
[1780255886118,38.81,73412.53,0.0,0.01269,1e-05,2.36427]
[1780255886247,38.81,73412.68,0.0,0.0127,1e-05,2.36456]
[1780255891282,38.81,73410.45,0.0,0.01266,1e-05,2.35886]
[1780255896317,38.81,73409.38,0.0,0.01265,1e-05,2.35681]
[1780255901352,38.81,73407.56,0.0,0.01263,1e-05,2.35332]
[1780255906387,38.81,73405.38,0.0,0.0126,1e-05,2.34915]
[1780255911423,38.81,73407.58,0.0,0.01263,1e-05,2.35336]
[1780255917057,38.81,73407.45,0.0,0.01263,1e-05,2.35311]
[1780255918427,38.81,73411.53,0.0,0.01268,1e-05,2.36093]
[1780255919779,38.81,73410.5,0.0,0.01266,1e-05,2.35896]
[1780255921423,38.81,73410.18,0.0,0.01266,1e-05,2.35834]
[1780255926528,38.81,73410.58,0.0,0.01266,1e-05,2.35911]
[1780255931565,38.81,73405.57,0.0,0.01261,1e-05,2.34952]
[1780255936600,38.81,73404.98,0.0,0.0126,1e-05,2.34839]
[1780255940628,38.81,73387.24,0.0,0.01239,1e-05,2.31468]
[1780255945662,38.81,73390.14,0.0,0.01243,1e-05,2.32017]
[1780255950698,38.81,73385.61,0.0,0.01238,1e-05,2.3116]
[1780255955733,38.81,73389.1,0.0,0.01241,1e-05,2.3168]
[1780255960769,38.81,73389.46,0.0,0.01241,1e-05,2.31748]
[1780255965804,38.81,73389.26,0.0,0.01241,1e-05,2.3171]
[1780255976881,38.81,73392.18,0.0,0.01244,1e-05,2.32263]
[1780255981916,38.81,73390.53,0.0,0.01242,1e-05,2.3195]
[1780255986951,38.81,73389.02,0.0,0.01241,1e-05,2.31665]
[1780255992994,38.81,73388.27,0.0,0.0124,1e-05,2.31523]
[1780255998037,38.81,73376.99,0.0,0.01227,1e-05,2.29399]
[1780256003071,38.81,73376.07,0.0,0.01226,1e-05,2.29227]
[1780256008106,38.81,73364.0,0.0,0.01212,1e-05,2.26973]
[1780256013140,38.81,73363.76,0.0,0.01211,1e-05,2.2679]
[1780256018176,38.81,73364.0,0.0,0.01212,1e-05,2.26835]
[1780256023211,38.81,73363.17,0.0,0.01211,1e-05,2.2668]
[1780256029254,38.81,73363.28,0.0,0.01211,1e-05,2.26701]
[1780256034289,38.81,73363.11,0.0,0.01211,1e-05,2.26669]
[1780256039324,38.81,73358.39,0.0,0.01205,1e-05,2.25793]
[1780256044359,38.81,73364.64,0.0,0.01212,1e-05,2.26954]
[1780256049394,38.81,73365.31,0.0,0.01213,1e-05,2.27078]
[1780256057549,38.81,73365.48,0.0,0.01213,1e-05,2.2711]
[1780256059464,38.81,73360.75,0.0,0.01208,1e-05,2.26231]
[1780256064510,38.81,73362.86,0.0,0.0121,1e-05,2.26623]
[1780256069545,38.81,73362.97,0.0,0.0121,1e-05,2.26643]
[1780256074580,38.81,73363.1,0.0,0.0121,1e-05,2.26529]
[1780256079615,38.81,73370.88,0.0,0.01219,1e-05,2.27978]
[1780256085657,38.81,73370.88,0.0,0.01219,1e-05,2.27978]
[1780256094722,38.81,73371.34,0.0,0.01219,1e-05,2.28064]
[1780256099757,38.81,73374.0,0.0,0.01222,1e-05,2.28561]
[1780256104793,38.81,73389.09,0.0,0.01239,1e-05,2.31398]
[1780256109828,38.81,73394.09,0.0,0.01245,1e-05,2.32344]
[1780256114863,38.81,73395.25,0.0,0.01246,1e-05,2.32564]
[1780256119898,38.81,73394.47,0.0,0.01246,1e-05,2.32416]
[1780256124934,38.81,73394.14,0.0,0.01245,1e-05,2.32354]
[1780256129969,38.81,73398.28,0.0,0.0125,1e-05,2.33139]
[1780256135008,38.81,73398.33,0.0,0.01249,1e-05,2.33008]
[1780256140040,38.81,73394.24,0.0,0.01245,1e-05,2.32232]
[1780256145075,38.81,73388.2,0.0,0.01238,1e-05,2.3109]
[1780256151118,38.81,73387.81,0.0,0.01237,1e-05,2.31017]
[1780256157161,38.81,73385.69,0.0,0.01235,1e-05,2.30617]
[1780256162196,38.81,73378.77,0.0,0.01227,1e-05,2.29316]
[1780256167231,38.81,73378.29,0.0,0.01226,1e-05,2.29226]
[1780256172267,38.81,73377.73,0.0,0.01226,1e-05,2.29121]
[1780256177308,38.81,73379.42,0.0,0.01228,1e-05,2.29438]
[1780256182343,38.81,73379.96,0.0,0.01228,1e-05,2.29539]
[1780256187378,38.81,73381.5,0.0,0.0123,1e-05,2.29829]
[1780256192413,38.81,73384.63,0.0,0.01233,1e-05,2.30278]
[1780256197448,38.81,73388.36,0.0,0.01237,1e-05,2.30981]
[1780256204497,38.81,73388.25,0.0,0.01237,1e-05,2.3096]
[1780256210539,38.81,73388.35,0.0,0.01237,1e-05,2.30979]
[1780256215577,38.81,73391.86,0.0,0.01241,1e-05,2.31642]
[1780256221619,38.81,73392.89,0.0,0.01242,1e-05,2.31837]
[1780256226654,38.81,73395.5,0.0,0.01245,1e-05,2.32331]
[1780256231689,38.81,73395.64,0.0,0.01245,1e-05,2.32357]
[1780256236724,38.81,73395.87,0.0,0.01246,1e-05,2.32401]
[1780256241759,38.81,73395.65,0.0,0.01245,1e-05,2.32359]
[1780256246793,38.81,73397.03,0.0,0.01247,1e-05,2.32621]
[1780256252836,38.81,73395.96,0.0,0.01245,1e-05,2.32278]
[1780256262908,38.81,73395.84,0.0,0.01245,1e-05,2.32255]
[1780256267943,38.81,73395.83,0.0,0.01245,1e-05,2.32253]
[1780256272978,38.81,73396.08,0.0,0.01245,1e-05,2.323]
[1780256278013,38.81,73402.2,0.0,0.01252,1e-05,2.33463]
[1780256283049,38.81,73405.0,0.0,0.01256,1e-05,2.33996]
[1780256288084,38.81,73406.6,0.0,0.01257,1e-05,2.34301]
[1780256293119,38.81,73408.2,0.0,0.01259,1e-05,2.34607]
[1780256298154,38.81,73411.36,0.0,0.01263,1e-05,2.35211]
[1780256303190,38.81,73413.17,0.0,0.01265,1e-05,2.35558]
[1780256310239,38.81,73414.92,0.0,0.01267,1e-05,2.35893]
[1780256315274,38.81,73414.11,0.0,0.01265,1e-05,2.35596]
[1780256315462,38.81,73414.11,0.0,0.01265,1e-05,2.35596]
[1780256317288,38.81,73414.42,0.0,0.01266,1e-05,2.35655]
[1780256322322,38.81,73414.75,0.0,0.01266,1e-05,2.35719]
[1780256327358,38.81,73413.88,0.0,0.01265,1e-05,2.35552]
[1780256332393,38.81,73416.42,0.0,0.01268,1e-05,2.36039]
[1780256337428,38.81,73417.61,0.0,0.0127,1e-05,2.36268]
[1780256342463,38.81,73422.28,0.0,0.01275,1e-05,2.37166]
[1780256347498,38.81,73423.03,0.0,0.01276,1e-05,2.37311]
[1780256353540,38.81,73422.91,0.0,0.01276,1e-05,2.37287]
[1780256358575,38.81,73420.89,0.0,0.01273,1e-05,2.36898]
[1780256367638,38.81,73421.25,0.0,0.01274,1e-05,2.36968]
[1780256372673,38.81,73424.68,0.0,0.01277,1e-05,2.37486]
[1780256379722,38.81,73427.42,0.0,0.0128,1e-05,2.38015]
[1780256385764,38.81,73428.35,0.0,0.01281,1e-05,2.38195]
[1780256391806,38.81,73430.54,0.0,0.01284,1e-05,2.38619]
[1780256401876,38.81,73431.16,0.0,0.01285,1e-05,2.38739]
[1780256406911,38.81,73430.86,0.0,0.01284,1e-05,2.38681]
[1780256411945,38.81,73431.14,0.0,0.01285,1e-05,2.38735]
[1780256416981,38.81,73418.34,0.0,0.0127,1e-05,2.36266]
[1780256422016,38.81,73417.95,0.0,0.01269,1e-05,2.36191]
[1780256428058,38.81,73417.99,0.0,0.01269,1e-05,2.36199]
[1780256437121,38.81,73419.44,0.0,0.0127,1e-05,2.36335]
[1780256446184,38.81,73420.34,0.0,0.01271,1e-05,2.36508]
[1780256457261,38.81,73420.3,0.0,0.01271,1e-05,2.36501]
[1780256462297,38.81,73424.51,0.0,0.01276,1e-05,2.37311]
[1780256467332,38.81,73427.41,0.0,0.0128,1e-05,2.37871]
[1780256472367,38.81,73427.33,0.0,0.01279,1e-05,2.37855]
[1780256478409,38.81,73427.13,0.0,0.01279,1e-05,2.37817]
[1780256483444,38.81,73426.27,0.0,0.01278,1e-05,2.37651]
[1780256488479,38.81,73426.78,0.0,0.01279,1e-05,2.37749]
[1780256497542,38.81,73426.28,0.0,0.01278,1e-05,2.3751]
[1780256503584,38.81,73426.6,0.0,0.01278,1e-05,2.37572]
[1780256509627,38.81,73426.78,0.0,0.01278,1e-05,2.37606]
[1780256514662,38.81,73426.53,0.0,0.01278,1e-05,2.37558]
[1780256519697,38.81,73420.08,0.0,0.0127,1e-05,2.36316]
[1780256524732,38.81,73420.18,0.0,0.0127,1e-05,2.36335]
[1780256533795,38.81,73420.79,0.0,0.01271,1e-05,2.36453]
[1780256538830,38.81,73421.03,0.0,0.01271,1e-05,2.36499]
[1780256543865,38.81,73421.77,0.0,0.01272,1e-05,2.36641]
[1780256551921,38.81,73421.19,0.0,0.01271,1e-05,2.36387]
[1780256556956,38.81,73420.83,0.0,0.0127,1e-05,2.36318]
[1780256561991,38.81,73422.21,0.0,0.01272,1e-05,2.36584]
[1780256567029,38.81,73424.9,0.0,0.01275,1e-05,2.37101]
[1780256572065,38.81,73428.01,0.0,0.01279,1e-05,2.37701]
[1780256577099,38.81,73431.63,0.0,0.01283,1e-05,2.38401]
[1780256584148,38.81,73432.35,0.0,0.01284,1e-05,2.3854]
[1780256591197,38.81,73432.29,0.0,0.01284,1e-05,2.38529]
[1780256599253,38.81,73432.25,0.0,0.01284,1e-05,2.38521]
[1780256604288,38.81,73432.17,0.0,0.01284,1e-05,2.38506]
[1780256615365,38.81,73432.05,0.0,0.01283,1e-05,2.38339]
[1780256620400,38.81,73431.22,0.0,0.01282,1e-05,2.38179]
[1780256625435,38.81,73432.96,0.0,0.01284,1e-05,2.38516]
[1780256630470,38.81,73440.46,0.0,0.01293,1e-05,2.39971]
[1780256636512,38.81,73440.69,0.0,0.01293,1e-05,2.40016]
[1780256642554,38.81,73441.22,0.0,0.01294,1e-05,2.40119]
[1780256647589,38.81,73440.41,0.0,0.01293,1e-05,2.39961]
[1780256652624,38.81,73440.84,0.0,0.01293,1e-05,2.40045]
[1780256657658,38.81,73440.86,0.0,0.01293,1e-05,2.40049]
[1780256663702,38.81,73440.71,0.0,0.01293,1e-05,2.4002]
[1780256668737,38.81,73440.67,0.0,0.01293,1e-05,2.40012]
[1780256676793,38.81,73440.95,0.0,0.01293,1e-05,2.39923]
[1780256681828,38.81,73440.33,0.0,0.01292,1e-05,2.39802]
[1780256686863,38.81,73430.06,0.0,0.0128,1e-05,2.37812]
[1780256691898,38.81,73428.51,0.0,0.01278,1e-05,2.37513]
[1780256696933,38.81,73423.96,0.0,0.01273,1e-05,2.36636]
[1780256701968,38.81,73422.34,0.0,0.01271,1e-05,2.36324]
[1780256707020,38.81,73423.36,0.0,0.01272,1e-05,2.3652]
[1780256712048,38.81,73431.8,0.0,0.01282,1e-05,2.38148]
[1780256719097,38.81,73431.8,0.0,0.01282,1e-05,2.38148]
[1780256724132,38.81,73437.7,0.0,0.01289,1e-05,2.39291]
[1780256729167,38.81,73438.75,0.0,0.0129,1e-05,2.39495]
[1780256734202,38.81,73439.58,0.0,0.0129,1e-05,2.39513]
[1780256739236,38.81,73440.07,0.0,0.01291,1e-05,2.39608]
[1780256748301,38.81,73440.39,0.0,0.01291,1e-05,2.3967]
[1780256753338,38.81,73425.21,0.0,0.01273,1e-05,2.36734]
[1780256758372,38.81,73423.8,0.0,0.01272,1e-05,2.36463]
[1780256765422,38.81,73423.88,0.0,0.01272,1e-05,2.36478]
[1780256770457,38.81,73422.07,0.0,0.0127,1e-05,2.3613]
[1780256775492,38.81,73422.5,0.0,0.0127,1e-05,2.36213]
[1780256779476,38.81,73422.0,0.0,0.0127,1e-05,2.36117]
[1780256792611,38.82,73423.99,0.0,0.01273,1e-05,2.36643]
[1780256797646,38.83,73424.25,0.0,0.01274,1e-05,2.36805]
[1780256802680,38.83,73424.27,0.0,0.01275,1e-05,2.36919]
[1780256807717,38.83,73423.58,0.0,0.01274,1e-05,2.36896]
[1780256812752,38.84,73418.81,0.0,0.0127,1e-05,2.36092]
[1780256813266,38.84,73418.81,0.0,0.0127,1e-05,2.36092]
[1780256814316,38.84,73418.9,0.0,0.0127,1e-05,2.36133]
[1780256814731,38.84,73418.9,0.0,0.0127,1e-05,2.36133]
[1780256824838,38.84,73419.14,0.0,0.0127,1e-05,2.36179]
[1780256831888,38.84,73419.12,0.0,0.0127,1e-05,2.36176]
[1780256841958,38.84,73419.12,0.0,0.0127,1e-05,2.36176]
[1780256846993,38.84,73418.98,0.0,0.0127,1e-05,2.36149]
[1780256857063,38.84,73417.27,0.0,0.01267,1e-05,2.35679]
[1780256862098,38.84,73417.21,0.0,0.01267,1e-05,2.35667]
[1780256870154,38.84,73417.39,0.0,0.01267,1e-05,2.35702]
[1780256875189,38.84,73417.51,0.0,0.01267,1e-05,2.35725]
[1780256881231,38.84,73415.42,0.0,0.01265,1e-05,2.35324]
[1780256888280,38.84,73415.19,0.0,0.01265,1e-05,2.3528]
[1780256901372,38.84,73415.2,0.0,0.01265,1e-05,2.35282]
[1780256906407,38.84,73415.3,0.0,0.01265,1e-05,2.35301]
[1780256911442,38.84,73415.58,0.0,0.01264,1e-05,2.35213]
[1780256916477,38.84,73415.09,0.0,0.01264,1e-05,2.35119]
[1780256922519,38.84,73414.58,0.0,0.01263,1e-05,2.35022]
[1780256928561,38.84,73414.56,0.0,0.01263,1e-05,2.35018]
[1780256936617,38.84,73414.51,0.0,0.01263,1e-05,2.35008]
[1780256941651,38.84,73414.46,0.0,0.01263,1e-05,2.34999]
[1780256947694,38.84,73414.66,0.0,0.01263,1e-05,2.35037]
[1780256953736,38.84,73414.59,0.0,0.01263,1e-05,2.35023]
[1780256963806,38.84,73414.81,0.0,0.01264,1e-05,2.35066]
[1780256970855,38.84,73416.91,0.0,0.01266,1e-05,2.35468]
[1780256977903,38.84,73417.01,0.0,0.01265,1e-05,2.35345]
[1780256983946,38.84,73415.99,0.0,0.01264,1e-05,2.3515]
[1780256988981,38.84,73424.64,0.0,0.01274,1e-05,2.3681]
[1780256994016,38.84,73431.31,0.0,0.01282,1e-05,2.38097]
[1780256994502,38.84,73431.31,0.0,0.01282,1e-05,2.38097]
[1780256995973,38.84,73431.46,0.0,0.01282,1e-05,2.38126]
[1780257001068,38.84,73431.4,0.0,0.01283,1e-05,2.38231]
[1780257006103,38.84,73428.17,0.0,0.0128,1e-05,2.37704]
[1780257018188,38.85,73425.28,0.0,0.01278,1e-05,2.37403]
[1780257026243,38.86,73425.29,0.0,0.01279,1e-05,2.37584]
[1780257033292,38.86,73425.6,0.0,0.0128,1e-05,2.37656]
[1780257041348,38.87,73423.25,0.0,0.01278,1e-05,2.37376]
[1780257046798,38.87,73425.28,0.0,0.01281,1e-05,2.37876]
[1780257047421,38.87,73425.48,0.0,0.01281,1e-05,2.37935]
[1780257053432,38.87,73425.7,0.0,0.01282,1e-05,2.37978]
[1780257059474,38.87,73425.67,0.0,0.01282,1e-05,2.37972]
[1780257064509,38.87,73426.94,0.0,0.01283,1e-05,2.38217]
[1780257069544,38.87,73427.12,0.0,0.01283,1e-05,2.38252]
[1780257074579,38.87,73427.06,0.0,0.01283,1e-05,2.38241]
[1780257084651,38.87,73427.06,0.0,0.01283,1e-05,2.38241]
[1780257094721,38.87,73427.06,0.0,0.01283,1e-05,2.38098]
[1780257104792,38.87,73427.06,0.0,0.01283,1e-05,2.38098]
[1780257114861,38.87,73427.06,0.0,0.01283,1e-05,2.38098]
[1780257117555,38.87,73427.26,0.0,0.01283,1e-05,2.38136]
[1780257122918,38.88,73436.23,0.0,0.01294,1e-05,2.39962]
[1780257133995,38.88,73437.48,0.0,0.01297,1e-05,2.40394]
[1780257139030,38.88,73437.06,0.0,0.01297,1e-05,2.40396]
[1780257144065,38.89,73437.53,0.0,0.01298,1e-05,2.40571]
[1780257149100,38.89,73437.82,0.0,0.01299,1e-05,2.40709]
[1780257157157,38.89,73437.61,0.0,0.01298,1e-05,2.40655]
[1780257166220,38.9,73437.91,0.0,0.013,1e-05,2.40859]
[1780257171255,38.9,73438.45,0.0,0.01301,1e-05,2.41044]
[1780257177296,38.9,73438.41,0.0,0.01301,1e-05,2.41131]
[1780257182332,38.91,73438.46,0.0,0.01302,1e-05,2.41219]
[1780257189388,38.91,73438.4,0.0,0.01303,1e-05,2.41316]
[1780257194423,38.91,73437.94,0.0,0.01303,1e-05,2.41304]
[1780257201472,38.92,73437.9,0.0,0.01303,1e-05,2.41404]
[1780257207515,38.92,73437.79,0.0,0.01304,1e-05,2.41475]
[1780257212550,38.92,73437.62,0.0,0.01303,1e-05,2.41388]
[1780257217585,38.92,73436.45,0.0,0.01302,1e-05,2.41236]
[1780257222620,38.93,73434.15,0.0,0.013,1e-05,2.40866]
[1780257227655,38.93,73434.46,0.0,0.01301,1e-05,2.41005]
[1780257235711,38.93,73434.39,0.0,0.01302,1e-05,2.41116]
[1780257240746,38.94,73438.53,0.0,0.01307,1e-05,2.42002]
[1780257245781,38.94,73441.59,0.0,0.01311,1e-05,2.42668]
[1780257250817,38.94,73441.79,0.0,0.01312,1e-05,2.4277]
[1780257255852,38.94,73442.02,0.0,0.01312,1e-05,2.42877]
[1780257260887,38.94,73442.05,0.0,0.01313,1e-05,2.42943]
[1780257265922,38.95,73448.58,0.0,0.01321,1e-05,2.44281]
[1780257270957,38.95,73448.34,0.0,0.01321,1e-05,2.4428]
[1780257280020,38.95,73449.44,0.0,0.01322,1e-05,2.44439]
[1780257285055,38.95,73451.35,0.0,0.01325,1e-05,2.44864]
[1780257290090,38.95,73453.31,0.0,0.01327,1e-05,2.45296]
[1780257295125,38.95,73455.36,0.0,0.0133,1e-05,2.45745]
[1780257300160,38.96,73456.61,0.0,0.01332,1e-05,2.46035]
[1780257305195,38.96,73456.61,0.0,0.01332,1e-05,2.46078]
[1780257310230,38.96,73454.69,0.0,0.0133,1e-05,2.45744]
[1780257315266,38.96,73454.39,0.0,0.0133,1e-05,2.4573]
[1780257320301,38.96,73444.94,0.0,0.01319,1e-05,2.4392]
[1780257329364,38.96,73445.56,0.0,0.0132,1e-05,2.44142]
[1780257335406,38.97,73445.63,0.0,0.0132,1e-05,2.44072]
[1780257340441,38.97,73446.25,0.0,0.01321,1e-05,2.44243]
[1780257345476,38.97,73446.39,0.0,0.01322,1e-05,2.44318]
[1780257351518,38.97,73448.56,0.0,0.01325,1e-05,2.44795]
[1780257356553,38.97,73448.08,0.0,0.01324,1e-05,2.44741]
[1780257361588,38.97,73451.26,0.0,0.01328,1e-05,2.45406]
[1780257366623,38.98,73448.89,0.0,0.01326,1e-05,2.44977]
[1780257371658,38.98,73448.6,0.0,0.01326,1e-05,2.44958]
[1780257376693,38.98,73449.79,0.0,0.01327,1e-05,2.4523]
[1780257381729,38.98,73449.86,0.0,0.01328,1e-05,2.45287]
[1780257387771,38.98,73449.89,0.0,0.01328,1e-05,2.45336]
[1780257396835,38.98,73450.07,0.0,0.01328,1e-05,2.45289]
[1780257402877,38.98,73452.69,0.0,0.01331,1e-05,2.45849]
[1780257407912,38.98,73453.04,0.0,0.01332,1e-05,2.45949]
[1780257412947,38.99,73454.44,0.0,0.01334,1e-05,2.46258]
[1780257417982,38.99,73454.88,0.0,0.01335,1e-05,2.46374]
[1780257423017,38.99,73443.65,0.0,0.01321,1e-05,2.44193]
[1780257429059,38.99,73444.07,0.0,0.01322,1e-05,2.44332]
[1780257434094,38.99,73445.53,0.0,0.01324,1e-05,2.44663]
[1780257439129,38.99,73453.78,0.0,0.01334,1e-05,2.46329]
[1780257444164,38.99,73454.16,0.0,0.01335,1e-05,2.46429]
[1780257449199,38.99,73464.89,0.0,0.01348,1e-05,2.48584]
[1780257454235,38.99,73465.62,0.0,0.01348,1e-05,2.48589]
[1780257459270,38.99,73466.18,0.0,0.01349,1e-05,2.48707]
[1780257464305,38.99,73470.39,0.0,0.01354,1e-05,2.49547]
[1780257469340,38.99,73471.13,0.0,0.01355,1e-05,2.49692]
[1780257474375,38.99,73472.35,0.0,0.01357,1e-05,2.49933]
[1780257479410,38.99,73474.89,0.0,0.0136,1e-05,2.50436]
[1780257485452,38.99,73479.13,0.0,0.01365,1e-05,2.51273]
[1780257490487,38.99,73480.43,0.0,0.01366,1e-05,2.5152]
[1780257496529,38.99,73481.07,0.0,0.01367,1e-05,2.51633]
[1780257501564,38.99,73481.08,0.0,0.01367,1e-05,2.51623]
[1780257508613,38.99,73480.7,0.0,0.01367,1e-05,2.51533]
[1780257513648,38.99,73471.41,0.0,0.01354,1e-05,2.49521]
[1780257518685,38.99,73471.15,0.0,0.01354,1e-05,2.49483]
[1780257525734,38.99,73467.91,0.0,0.0135,1e-05,2.48859]
[1780257532784,38.99,73468.67,0.0,0.01351,1e-05,2.49041]
[1780257542854,38.99,73469.83,0.0,0.01353,1e-05,2.49315]
[1780257552924,39.0,73470.14,0.0,0.01354,1e-05,2.49417]
[1780257557958,39.0,73471.0,0.0,0.01355,1e-05,2.49607]
[1780257564005,39.0,73470.97,0.0,0.01355,1e-05,2.49622]
[1780257570043,39.0,73469.5,0.0,0.01353,1e-05,2.49352]
[1780257575077,39.0,73471.53,0.0,0.01355,1e-05,2.49625]
[1780257580113,39.0,73470.52,0.0,0.01354,1e-05,2.49434]
[1780257585148,39.0,73460.8,0.0,0.01342,1e-05,2.47509]
[1780257590182,39.0,73460.45,0.0,0.01342,1e-05,2.47466]
[1780257595218,39.0,73459.56,0.0,0.01341,1e-05,2.47314]
[1780257600253,39.0,73459.92,0.0,0.01341,1e-05,2.47408]
[1780257601352,39.0,73459.92,0.0,0.01341,1e-05,2.47408]
[1780257603203,39.0,73471.74,0.0,0.01356,1e-05,2.49769]
[1780257605266,39.0,73472.16,0.0,0.01356,1e-05,2.49852]
[1780257607060,39.0,73478.24,0.0,0.01364,1e-05,2.51069]
[1780257607226,39.0,73478.24,0.0,0.01364,1e-05,2.51069]
[1780257615366,39.0,73489.83,0.0,0.01378,1e-05,2.53367]
[1780257620400,39.0,73497.26,0.0,0.01387,1e-05,2.54841]
[1780257625436,39.0,73504.87,0.0,0.01397,1e-05,2.56341]
[1780257630473,39.0,73511.77,0.0,0.01405,1e-05,2.57693]
[1780257635508,38.99,73508.27,0.0,0.01399,1e-05,2.56763]
[1780257640543,38.99,73510.34,0.0,0.01402,1e-05,2.57127]
[1780257645579,38.99,73511.03,0.0,0.01402,1e-05,2.57207]
[1780257650614,38.99,73519.14,0.0,0.01412,1e-05,2.58804]
[1780257655649,38.99,73521.98,0.0,0.01415,1e-05,2.59311]
[1780257660684,38.98,73528.58,0.0,0.01423,1e-05,2.60588]
[1780257665719,38.98,73533.02,0.0,0.01428,1e-05,2.61415]
[1780257670755,38.98,73548.11,0.0,0.01447,1e-05,2.64455]
[1780257675792,38.97,73549.98,0.0,0.01449,1e-05,2.64726]
[1780257681834,38.97,73551.22,0.0,0.0145,1e-05,2.6484]
[1780257686869,38.97,73540.85,0.0,0.01435,1e-05,2.62559]
[1780257691904,38.96,73550.18,0.0,0.01446,1e-05,2.64251]
[1780257696952,38.96,73551.74,0.0,0.01447,1e-05,2.64461]
[1780257701988,38.96,73550.33,0.0,0.01445,1e-05,2.64049]
[1780257707023,38.95,73546.06,0.0,0.01439,1e-05,2.63046]
[1780257712059,38.95,73543.9,0.0,0.01435,1e-05,2.62493]
[1780257717093,38.95,73540.36,0.0,0.0143,1e-05,2.61656]
[1780257722128,38.94,73534.64,0.0,0.01422,1e-05,2.60365]
[1780257727163,38.94,73532.18,0.0,0.01418,1e-05,2.59778]
[1780257733205,38.94,73532.25,0.0,0.01418,1e-05,2.59701]
[1780257738240,38.93,73534.38,0.0,0.0142,1e-05,2.60064]
[1780257743275,38.93,73532.91,0.0,0.01418,1e-05,2.59682]
[1780257748310,38.93,73538.29,0.0,0.01424,1e-05,2.60714]
[1780257753345,38.93,73539.44,0.0,0.01424,1e-05,2.6071]
[1780257758380,38.92,73539.85,0.0,0.01424,1e-05,2.60706]
[1780257763415,38.92,73544.07,0.0,0.01429,1e-05,2.61491]
[1780257768450,38.92,73548.9,0.0,0.01435,1e-05,2.62399]
[1780257773489,38.92,73554.92,0.0,0.01442,1e-05,2.63544]
[1780257778525,38.91,73538.64,0.0,0.0142,1e-05,2.60063]
[1780257783562,38.91,73535.1,0.0,0.01415,1e-05,2.59254]
[1780257788596,38.91,73538.34,0.0,0.01419,1e-05,2.59847]
[1780257793633,38.91,73536.53,0.0,0.01416,1e-05,2.59393]
[1780257799675,38.9,73534.68,0.0,0.01413,1e-05,2.58924]
[1780257804710,38.9,73534.41,0.0,0.01412,1e-05,2.58796]
[1780257809745,38.9,73534.66,0.0,0.01412,1e-05,2.58776]
[1780257814780,38.9,73534.15,0.0,0.0141,1e-05,2.58449]
[1780257819815,38.89,73534.68,0.0,0.0141,1e-05,2.58489]
[1780257824850,38.89,73534.61,0.0,0.0141,1e-05,2.58405]
[1780257829885,38.89,73533.95,0.0,0.01408,1e-05,2.582]
[1780257837862,38.89,73533.75,0.0,0.01408,1e-05,2.58104]
[1780257838149,38.89,73530.95,0.0,0.01404,1e-05,2.57475]
[1780257838696,38.89,73530.95,0.0,0.01404,1e-05,2.57475]
[1780257840858,38.89,73533.96,0.0,0.01408,1e-05,2.58081]
[1780257845997,38.88,73534.52,0.0,0.01408,1e-05,2.58115]
[1780257854058,38.88,73535.2,0.0,0.01408,1e-05,2.58143]
[1780257859093,38.88,73539.54,0.0,0.01413,1e-05,2.58967]
[1780257864129,38.88,73540.33,0.0,0.01414,1e-05,2.59053]
[1780257869165,38.87,73535.32,0.0,0.01407,1e-05,2.57944]
[1780257874200,38.87,73529.42,0.0,0.01398,1e-05,2.56515]
[1780257880242,38.87,73524.0,0.0,0.01391,1e-05,2.55342]
[1780257885277,38.87,73522.15,0.0,0.01388,1e-05,2.54913]
[1780257890312,38.87,73520.88,0.0,0.01386,1e-05,2.54616]
[1780257895348,38.87,73521.13,0.0,0.01386,1e-05,2.54632]
[1780257900522,38.86,73522.36,0.0,0.01388,1e-05,2.54853]
[1780257906425,38.86,73503.86,0.0,0.01364,1e-05,2.51084]
[1780257908913,38.86,73505.95,0.0,0.01367,1e-05,2.51505]
[1780257914481,38.86,73503.7,0.0,0.01364,1e-05,2.51042]
[1780257919516,38.86,73504.65,0.0,0.01365,1e-05,2.51231]
[1780257924551,38.86,73504.92,0.0,0.01366,1e-05,2.51283]
[1780257929586,38.86,73503.56,0.0,0.01364,1e-05,2.51005]
[1780257935628,38.86,73503.34,0.0,0.01363,1e-05,2.50812]
[1780257945697,38.86,73500.81,0.0,0.0136,1e-05,2.50319]
[1780257950733,38.86,73501.87,0.0,0.01361,1e-05,2.50539]
[1780257961811,38.86,73501.67,0.0,0.01361,1e-05,2.5051]
[1780257966848,38.86,73504.98,0.0,0.01365,1e-05,2.51173]
[1780257971883,38.86,73500.29,0.0,0.01359,1e-05,2.50229]
[1780257976918,38.86,73496.08,0.0,0.01354,1e-05,2.49389]
[1780257981569,38.86,73495.51,0.0,0.01353,1e-05,2.49284]
[1780257981932,38.86,73495.51,0.0,0.01353,1e-05,2.49284]
[1780257981982,38.86,73495.51,0.0,0.01353,1e-05,2.49284]
[1780257982095,38.86,73539.25,0.0,0.01408,1e-05,2.58177]
[1780257982973,38.86,73581.61,0.0,0.01464,1e-05,2.67026]
[1780257987217,38.86,73570.33,0.0,0.01449,1e-05,2.64648]
[1780257997089,38.88,73544.55,0.0,0.01417,1e-05,2.59536]
[1780257997242,38.88,73544.55,0.0,0.01417,1e-05,2.59536]
[1780257998096,38.88,73544.97,0.0,0.01418,1e-05,2.5967]
[1780258003133,38.88,73551.63,0.0,0.01426,1e-05,2.60969]
[1780258008168,38.87,73550.42,0.0,0.01424,1e-05,2.60631]
[1780258013203,38.87,73559.33,0.0,0.01435,1e-05,2.62402]
[1780258018243,38.87,73557.75,0.0,0.01432,1e-05,2.61977]
[1780258026300,38.86,73557.43,0.0,0.01431,1e-05,2.61766]
[1780258031335,38.86,73556.84,0.0,0.0143,1e-05,2.61557]
[1780258036370,38.86,73557.0,0.0,0.01429,1e-05,2.61506]
[1780258041405,38.86,73557.24,0.0,0.01429,1e-05,2.61474]
[1780258047447,38.85,73557.27,0.0,0.01428,1e-05,2.61367]
[1780258052482,38.85,73557.39,0.0,0.01427,1e-05,2.61161]
[1780258057517,38.85,73558.19,0.0,0.01428,1e-05,2.61251]
[1780258062552,38.85,73558.44,0.0,0.01428,1e-05,2.61226]
[1780258067587,38.84,73573.06,0.0,0.01446,1e-05,2.64195]
[1780258070491,38.84,73573.09,0.0,0.01446,1e-05,2.6416]
[1780258070771,38.84,73573.09,0.0,0.01446,1e-05,2.6416]
[1780258071879,38.84,73593.06,0.0,0.01472,1e-05,2.68332]
[1780258077658,38.84,73594.86,0.0,0.01473,1e-05,2.68544]
[1780258082694,38.83,73601.09,0.0,0.01481,1e-05,2.69724]
[1780258088736,38.83,73602.5,0.0,0.01482,1e-05,2.69841]
[1780258090750,38.82,73582.6,0.0,0.01455,1e-05,2.65561]
[1780258095785,38.82,73585.0,0.0,0.01457,1e-05,2.65953]
[1780258104848,38.81,73587.93,0.0,0.0146,1e-05,2.66351]
[1780258109883,38.81,73591.63,0.0,0.01464,1e-05,2.67003]
[1780258115925,38.81,73591.54,0.0,0.01462,1e-05,2.66676]
[1780258120960,38.8,73591.55,0.0,0.01461,1e-05,2.66553]
[1780258125995,38.8,73591.16,0.0,0.0146,1e-05,2.66346]
[1780258131032,38.79,73582.3,0.0,0.01447,1e-05,2.6437]
[1780258136067,38.79,73585.37,0.0,0.01451,1e-05,2.64906]
[1780258141102,38.79,73585.88,0.0,0.01451,1e-05,2.649]
[1780258154193,38.78,73585.14,0.0,0.01448,1e-05,2.6445]
[1780258159228,38.78,73587.24,0.0,0.0145,1e-05,2.64778]
[1780258164264,38.77,73580.39,0.0,0.0144,1e-05,2.63222]
[1780258169301,38.77,73580.63,0.0,0.0144,1e-05,2.63168]
[1780258174336,38.77,73579.26,0.0,0.01436,1e-05,2.62626]
[1780258179371,38.76,73579.78,0.0,0.01436,1e-05,2.62634]
[1780258184407,38.76,73596.19,0.0,0.01457,1e-05,2.65978]
[1780258190448,38.75,73592.37,0.0,0.01451,1e-05,2.65015]
[1780258195483,38.75,73594.47,0.0,0.01453,1e-05,2.65336]
[1780258200518,38.75,73586.13,0.0,0.01442,1e-05,2.63467]
[1780258205553,38.74,73586.49,0.0,0.01441,1e-05,2.63442]
[1780258210589,38.74,73581.36,0.0,0.01434,1e-05,2.6227]
[1780258215624,38.74,73582.57,0.0,0.01435,1e-05,2.62414]
[1780258220659,38.74,73580.6,0.0,0.01432,1e-05,2.6191]
[1780258225695,38.73,73579.72,0.0,0.0143,1e-05,2.6164]
[1780258230730,38.73,73577.14,0.0,0.01426,1e-05,2.6102]
[1780258236771,38.73,73577.36,0.0,0.01425,1e-05,2.60817]
[1780258241808,38.72,73577.73,0.0,0.01425,1e-05,2.60815]
[1780258246843,38.72,73584.0,0.0,0.01433,1e-05,2.62038]
[1780258251878,38.72,73582.14,0.0,0.0143,1e-05,2.61558]
[1780258257921,38.72,73580.51,0.0,0.01427,1e-05,2.61119]
[1780258263965,38.71,73579.76,0.0,0.01425,1e-05,2.60869]
[1780258269003,38.71,73575.05,0.0,0.01419,1e-05,2.59814]
[1780258274038,38.71,73573.21,0.0,0.01416,1e-05,2.59369]
[1780258281087,38.71,73575.31,0.0,0.01418,1e-05,2.59718]
[1780258288139,38.7,73574.29,0.0,0.01416,1e-05,2.5941]
[1780258298209,38.7,73574.29,0.0,0.01415,1e-05,2.59133]
[1780258303245,38.7,73573.91,0.0,0.01414,1e-05,2.58995]
[1780258308281,38.7,73576.18,0.0,0.01416,1e-05,2.59409]
[1780258315330,38.69,73573.96,0.0,0.01413,1e-05,2.58864]
[1780258323386,38.69,73573.95,0.0,0.01412,1e-05,2.58778]
[1780258330435,38.69,73574.17,0.0,0.01412,1e-05,2.58749]
[1780258336477,38.69,73573.39,0.0,0.01411,1e-05,2.58524]
[1780258343525,38.68,73573.54,0.0,0.01411,1e-05,2.58485]
[1780258348561,38.68,73574.09,0.0,0.01411,1e-05,2.58548]
[1780258354605,38.68,73565.53,0.0,0.01399,1e-05,2.56566]
[1780258359638,38.68,73562.32,0.0,0.01395,1e-05,2.55869]
[1780258364673,38.68,73562.26,0.0,0.01394,1e-05,2.55828]
[1780258370715,38.68,73562.48,0.0,0.01394,1e-05,2.5584]
[1780258374749,38.68,73543.14,0.0,0.0137,1e-05,2.51864]
[1780258379784,38.68,73545.84,0.0,0.01373,1e-05,2.52417]
[1780258384819,38.68,73546.86,0.0,0.01374,1e-05,2.52629]
[1780258389854,38.68,73546.04,0.0,0.01373,1e-05,2.52464]
[1780258394889,38.68,73546.99,0.0,0.01375,1e-05,2.5266]
[1780258399924,38.68,73540.44,0.0,0.01366,1e-05,2.51336]
[1780258404959,38.68,73540.2,0.0,0.01366,1e-05,2.51303]
[1780258409994,38.68,73539.74,0.0,0.01366,1e-05,2.51225]
[1780258415029,38.68,73545.31,0.0,0.01372,1e-05,2.52217]
[1780258420064,38.68,73547.97,0.0,0.01375,1e-05,2.52763]
[1780258425099,38.68,73548.12,0.0,0.01376,1e-05,2.52793]
[1780258430134,38.68,73550.26,0.0,0.01378,1e-05,2.5323]
[1780258435169,38.68,73548.21,0.0,0.01376,1e-05,2.52809]
[1780258441211,38.68,73550.67,0.0,0.01379,1e-05,2.5331]
[1780258446246,38.68,73557.15,0.0,0.01387,1e-05,2.5462]
[1780258451282,38.68,73559.68,0.0,0.0139,1e-05,2.55117]
[1780258456317,38.68,73566.28,0.0,0.01398,1e-05,2.56448]
[1780258461352,38.68,73570.07,0.0,0.01403,1e-05,2.57187]
[1780258466387,38.67,73574.1,0.0,0.01408,1e-05,2.57971]
[1780258471422,38.67,73574.94,0.0,0.01408,1e-05,2.57939]
[1780258476457,38.67,73571.23,0.0,0.01403,1e-05,2.57117]
[1780258481492,38.67,73568.39,0.0,0.01399,1e-05,2.56489]
[1780258486527,38.67,73571.71,0.0,0.01403,1e-05,2.57134]
[1780258491562,38.67,73581.51,0.0,0.01415,1e-05,2.59111]
[1780258496597,38.67,73585.77,0.0,0.0142,1e-05,2.59931]
[1780258501633,38.66,73594.19,0.0,0.0143,1e-05,2.6161]
[1780258507675,38.66,73592.66,0.0,0.01428,1e-05,2.61192]
[1780258512710,38.66,73581.99,0.0,0.01414,1e-05,2.58895]
[1780258519758,38.66,73578.23,0.0,0.01408,1e-05,2.58043]
[1780258528822,38.65,73577.21,0.0,0.01406,1e-05,2.57744]
[1780258534864,38.65,73563.01,0.0,0.01387,1e-05,2.54626]
[1780258540906,38.65,73562.97,0.0,0.01387,1e-05,2.54594]
[1780258545941,38.65,73562.96,0.0,0.01387,1e-05,2.54571]
[1780258551982,38.65,73563.98,0.0,0.01388,1e-05,2.54746]
[1780258557020,38.65,73565.18,0.0,0.01389,1e-05,2.54966]
[1780258562055,38.65,73569.72,0.0,0.01395,1e-05,2.55873]
[1780258567090,38.65,73569.85,0.0,0.01395,1e-05,2.55867]
[1780258573132,38.65,73570.44,0.0,0.01395,1e-05,2.55949]
[1780258582195,38.64,73570.41,0.0,0.01395,1e-05,2.5588]
[1780258587230,38.64,73568.2,0.0,0.01392,1e-05,2.55392]
[1780258595286,38.64,73566.95,0.0,0.01389,1e-05,2.54936]
[1780258600321,38.64,73567.26,0.0,0.01389,1e-05,2.54971]
[1780258605356,38.64,73567.47,0.0,0.01389,1e-05,2.54986]
[1780258611398,38.64,73567.54,0.0,0.01389,1e-05,2.54967]
[1780258617440,38.64,73568.13,0.0,0.0139,1e-05,2.55056]
[1780258622475,38.64,73570.34,0.0,0.01393,1e-05,2.55483]
[1780258627510,38.64,73573.26,0.0,0.01396,1e-05,2.56047]
[1780258633552,38.63,73576.19,0.0,0.01399,1e-05,2.56602]
[1780258646644,38.63,73576.78,0.0,0.014,1e-05,2.56614]
[1780258651679,38.63,73577.49,0.0,0.01399,1e-05,2.56566]
[1780258657721,38.63,73576.31,0.0,0.01398,1e-05,2.56272]
[1780258662756,38.63,73581.53,0.0,0.01404,1e-05,2.57309]
[1780258671820,38.62,73581.19,0.0,0.01403,1e-05,2.57153]
[1780258676855,38.62,73583.09,0.0,0.01405,1e-05,2.57499]
[1780258681890,38.62,73581.78,0.0,0.01403,1e-05,2.57177]
[1780258693974,38.62,73583.06,0.0,0.01404,1e-05,2.57329]
[1780258704049,38.61,73582.39,0.0,0.01403,1e-05,2.57093]
[1780258709084,38.61,73581.24,0.0,0.01401,1e-05,2.56812]
[1780258714119,38.61,73581.4,0.0,0.014,1e-05,2.56655]
[1780258719154,38.61,73581.83,0.0,0.014,1e-05,2.567]
[1780258724189,38.61,73582.76,0.0,0.01401,1e-05,2.56857]
[1780258729224,38.61,73596.55,0.0,0.01419,1e-05,2.59676]
[1780258734259,38.61,73598.38,0.0,0.01421,1e-05,2.59996]
[1780258739294,38.6,73599.44,0.0,0.01422,1e-05,2.60153]
[1780258743984,38.6,73599.15,0.0,0.01421,1e-05,2.60054]
[1780258745670,38.6,73615.04,0.0,0.01442,1e-05,2.63375]
[1780258752230,38.6,73619.66,0.0,0.01447,1e-05,2.64253]
[1780258757421,38.6,73619.66,0.0,0.01447,1e-05,2.64118]
[1780258762456,38.59,73623.89,0.0,0.01451,1e-05,2.64912]
[1780258767490,38.59,73615.84,0.0,0.0144,1e-05,2.63111]
[1780258772526,38.59,73614.18,0.0,0.01437,1e-05,2.62523]
[1780258777561,38.58,73615.86,0.0,0.01438,1e-05,2.62791]
[1780258784609,38.58,73613.43,0.0,0.01434,1e-05,2.62162]
[1780258789645,38.58,73613.63,0.0,0.01434,1e-05,2.62121]
[1780258794680,38.58,73615.43,0.0,0.01436,1e-05,2.62413]
[1780258799715,38.57,73605.83,0.0,0.01423,1e-05,2.6032]
[1780258804750,38.57,73608.22,0.0,0.01426,1e-05,2.6075]
[1780258810793,38.57,73608.26,0.0,0.01425,1e-05,2.60668]
[1780258819857,38.56,73607.93,0.0,0.01424,1e-05,2.60464]
[1780258824893,38.56,73611.68,0.0,0.01428,1e-05,2.6117]
[1780258829929,38.56,73620.4,0.0,0.01439,1e-05,2.62913]
[1780258834964,38.56,73623.15,0.0,0.01441,1e-05,2.6324]
[1780258841007,38.55,73623.51,0.0,0.01441,1e-05,2.63198]
[1780258849063,38.55,73625.5,0.0,0.01443,1e-05,2.63457]
[1780258854110,38.54,73629.75,0.0,0.01447,1e-05,2.64252]
[1780258859142,38.54,73643.66,0.0,0.01465,1e-05,2.67094]
[1780258864177,38.54,73646.0,0.0,0.01468,1e-05,2.6746]
[1780258869213,38.53,73649.4,0.0,0.01471,1e-05,2.68053]
[1780258874247,38.53,73648.93,0.0,0.0147,1e-05,2.67814]
[1780258879283,38.52,73651.13,0.0,0.01472,1e-05,2.68147]
[1780258884318,38.52,73648.15,0.0,0.01467,1e-05,2.67374]
[1780258889354,38.52,73647.97,0.0,0.01466,1e-05,2.67181]
[1780258895395,38.51,73641.34,0.0,0.01455,1e-05,2.65465]
[1780258900430,38.51,73640.46,0.0,0.01453,1e-05,2.65172]
[1780258905466,38.51,73633.26,0.0,0.01443,1e-05,2.63546]
[1780258910503,38.5,73631.73,0.0,0.0144,1e-05,2.63135]
[1780258915538,38.5,73631.28,0.0,0.01439,1e-05,2.62953]
[1780258920573,38.5,73636.01,0.0,0.01445,1e-05,2.63864]
[1780258925608,38.49,73640.07,0.0,0.0145,1e-05,2.64627]
[1780258931650,38.49,73643.76,0.0,0.01454,1e-05,2.6529]
[1780258937691,38.49,73644.84,0.0,0.01455,1e-05,2.6539]
[1780258942727,38.48,73644.46,0.0,0.01453,1e-05,2.65203]
[1780258947762,38.48,73642.56,0.0,0.0145,1e-05,2.64696]
[1780258952796,38.48,73642.68,0.0,0.01449,1e-05,2.64469]
[1780258957832,38.48,73642.85,0.0,0.01449,1e-05,2.6441]
[1780258964880,38.47,73642.71,0.0,0.01447,1e-05,2.64248]
[1780258969916,38.47,73629.49,0.0,0.0143,1e-05,2.61377]
[1780258974951,38.47,73630.53,0.0,0.0143,1e-05,2.61526]
[1780258979986,38.46,73630.66,0.0,0.0143,1e-05,2.61483]
[1780258992071,38.46,73630.45,0.0,0.01429,1e-05,2.61271]
[1780258997106,38.46,73630.46,0.0,0.01428,1e-05,2.61204]
[1780259002141,38.46,73630.62,0.0,0.01428,1e-05,2.61167]
[1780259007176,38.45,73631.04,0.0,0.01428,1e-05,2.61186]
[1780259012211,38.45,73630.69,0.0,0.01427,1e-05,2.6089]
[1780259017247,38.45,73637.42,0.0,0.01435,1e-05,2.62238]
[1780259022282,38.45,73633.28,0.0,0.01429,1e-05,2.61291]
[1780259027317,38.44,73628.26,0.0,0.01422,1e-05,2.6017]
[1780259032352,38.44,73623.71,0.0,0.01416,1e-05,2.59162]
[1780259040408,38.44,73623.17,0.0,0.01415,1e-05,2.58966]
[1780259045443,38.44,73607.64,0.0,0.01394,1e-05,2.55691]
[1780259050480,38.44,73602.5,0.0,0.01387,1e-05,2.54609]
[1780259055515,38.44,73589.75,0.0,0.01371,1e-05,2.51987]
[1780259056349,38.44,73589.75,0.0,0.01371,1e-05,2.51987]
[1780259061557,38.44,73589.55,0.0,0.01371,1e-05,2.51949]
[1780259068605,38.44,73589.48,0.0,0.01371,1e-05,2.51934]
[1780259074648,38.44,73589.48,0.0,0.0137,1e-05,2.51785]
[1780259080690,38.44,73587.34,0.0,0.01367,1e-05,2.51348]
[1780259090760,38.44,73587.34,0.0,0.01367,1e-05,2.51348]
[1780259095795,38.44,73587.45,0.0,0.01367,1e-05,2.5137]
[1780259100830,38.44,73588.29,0.0,0.01369,1e-05,2.51542]
[1780259105865,38.44,73592.55,0.0,0.01374,1e-05,2.52413]
[1780259111908,38.44,73591.21,0.0,0.01372,1e-05,2.52139]
[1780259117949,38.44,73589.18,0.0,0.0137,1e-05,2.51724]
[1780259123991,38.44,73589.8,0.0,0.0137,1e-05,2.5185]
[1780259129026,38.44,73589.99,0.0,0.01371,1e-05,2.51889]
[1780259134064,38.44,73592.3,0.0,0.01373,1e-05,2.52212]
[1780259141114,38.44,73591.72,0.0,0.01372,1e-05,2.52094]
[1780259146151,38.44,73591.41,0.0,0.01372,1e-05,2.5203]
[1780259151186,38.44,73591.37,0.0,0.01372,1e-05,2.52022]
[1780259156222,38.44,73588.01,0.0,0.01367,1e-05,2.51335]
[1780259161257,38.44,73588.97,0.0,0.01369,1e-05,2.51531]
[1780259169312,38.44,73588.97,0.0,0.01369,1e-05,2.51531]
[1780259174348,38.44,73586.82,0.0,0.01366,1e-05,2.51093]
[1780259179383,38.44,73587.11,0.0,0.01366,1e-05,2.51152]
[1780259186432,38.44,73587.1,0.0,0.01366,1e-05,2.5115]
[1780259195495,38.44,73589.43,0.0,0.01368,1e-05,2.51476]
[1780259201537,38.44,73587.16,0.0,0.01366,1e-05,2.51013]
[1780259206572,38.44,73587.41,0.0,0.01366,1e-05,2.51064]
[1780259211607,38.44,73586.3,0.0,0.01364,1e-05,2.50837]
[1780259216642,38.44,73586.71,0.0,0.01365,1e-05,2.50921]
[1780259221677,38.44,73598.17,0.0,0.0138,1e-05,2.53266]
[1780259226713,38.44,73598.86,0.0,0.0138,1e-05,2.53408]
[1780259231747,38.44,73598.57,0.0,0.0138,1e-05,2.53348]
[1780259236782,38.44,73598.41,0.0,0.0138,1e-05,2.53316]
[1780259244838,38.44,73598.31,0.0,0.0138,1e-05,2.53295]
[1780259251887,38.44,73597.64,0.0,0.01378,1e-05,2.53008]
[1780259256922,38.44,73595.72,0.0,0.01376,1e-05,2.52614]
[1780259263971,38.44,73595.62,0.0,0.01375,1e-05,2.52593]
[1780259270014,38.44,73595.71,0.0,0.01376,1e-05,2.52612]
[1780259275049,38.44,73596.3,0.0,0.01376,1e-05,2.52733]
[1780259280084,38.44,73595.89,0.0,0.01376,1e-05,2.52649]
[1780259285119,38.44,73592.7,0.0,0.01372,1e-05,2.51995]
[1780259290154,38.44,73591.39,0.0,0.0137,1e-05,2.51727]
[1780259295189,38.44,73590.88,0.0,0.01369,1e-05,2.51623]
[1780259300224,38.44,73591.8,0.0,0.01371,1e-05,2.51811]
[1780259302988,38.44,73603.15,0.0,0.01385,1e-05,2.5414]
[1780259308280,38.44,73604.74,0.0,0.01387,1e-05,2.54469]
[1780259313315,38.44,73605.36,0.0,0.01387,1e-05,2.54447]
[1780259319357,38.44,73607.46,0.0,0.0139,1e-05,2.54878]
[1780259324392,38.44,73609.46,0.0,0.01392,1e-05,2.55286]
[1780259329427,38.44,73607.07,0.0,0.01389,1e-05,2.54789]
[1780259336476,38.44,73607.29,0.0,0.0139,1e-05,2.54835]
[1780259343525,38.44,73607.56,0.0,0.0139,1e-05,2.5489]
[1780259348560,38.44,73609.59,0.0,0.01392,1e-05,2.55309]
[1780259353595,38.44,73608.96,0.0,0.01392,1e-05,2.55176]
[1780259358630,38.44,73609.06,0.0,0.01392,1e-05,2.55196]
[1780259363665,38.44,73608.52,0.0,0.01391,1e-05,2.55081]
[1780259368700,38.44,73602.14,0.0,0.01383,1e-05,2.53764]
[1780259370794,38.44,73597.33,0.0,0.01377,1e-05,2.52776]
[1780259376756,38.44,73585.53,0.0,0.01361,1e-05,2.5022]
[1780259381791,38.44,73586.28,0.0,0.01362,1e-05,2.50373]
[1780259386826,38.44,73588.78,0.0,0.01365,1e-05,2.50882]
[1780259391862,38.44,73589.2,0.0,0.01366,1e-05,2.50968]
[1780259396897,38.44,73588.65,0.0,0.01365,1e-05,2.50856]
[1780259401932,38.44,73589.06,0.0,0.01366,1e-05,2.50939]
[1780259406967,38.44,73589.14,0.0,0.01366,1e-05,2.50956]
[1780259412005,38.44,73587.11,0.0,0.01363,1e-05,2.50542]
[1780259422072,38.44,73587.09,0.0,0.01363,1e-05,2.50538]
[1780259427107,38.44,73592.24,0.0,0.0137,1e-05,2.51589]
[1780259432142,38.44,73593.0,0.0,0.0137,1e-05,2.51594]
[1780259438184,38.44,73593.43,0.0,0.0137,1e-05,2.51682]
[1780259443219,38.44,73592.61,0.0,0.01369,1e-05,2.51515]
[1780259448254,38.44,73592.68,0.0,0.01369,1e-05,2.51529]
[1780259453289,38.44,73593.12,0.0,0.0137,1e-05,2.51619]
[1780259458326,38.44,73593.32,0.0,0.0137,1e-05,2.5166]
[1780259465376,38.44,73596.05,0.0,0.01374,1e-05,2.52218]
[1780259474439,38.44,73601.23,0.0,0.0138,1e-05,2.53281]
[1780259485517,38.44,73599.56,0.0,0.01378,1e-05,2.52938]
[1780259498608,38.44,73599.1,0.0,0.01377,1e-05,2.52694]
[1780259505656,38.44,73599.77,0.0,0.01378,1e-05,2.52831]
[1780259510693,38.44,73600.79,0.0,0.01379,1e-05,2.53041]
[1780259518749,38.44,73600.4,0.0,0.01378,1e-05,2.52961]
[1780259523784,38.44,73600.19,0.0,0.01378,1e-05,2.52917]
[1780259528819,38.44,73600.37,0.0,0.01378,1e-05,2.52954]
[1780259533854,38.44,73603.51,0.0,0.01382,1e-05,2.536]
[1780259538889,38.44,73605.2,0.0,0.01384,1e-05,2.53947]
[1780259546945,38.44,73602.58,0.0,0.01381,1e-05,2.53408]
[1780259552987,38.44,73603.84,0.0,0.01382,1e-05,2.53517]
[1780259559031,38.44,73604.51,0.0,0.01383,1e-05,2.53655]
[1780259564066,38.44,73613.47,0.0,0.01394,1e-05,2.55504]
[1780259567597,38.44,73615.07,0.0,0.01396,1e-05,2.55835]
[1780259573129,38.44,73623.31,0.0,0.01407,1e-05,2.57517]
[1780259579171,38.44,73621.33,0.0,0.01404,1e-05,2.57069]
[1780259584245,38.44,73613.44,0.0,0.01394,1e-05,2.55408]
[1780259590287,38.43,73612.94,0.0,0.01393,1e-05,2.55288]
[1780259595322,38.43,73612.44,0.0,0.01392,1e-05,2.55172]
[1780259601364,38.43,73609.84,0.0,0.01389,1e-05,2.54623]
[1780259607406,38.43,73609.7,0.0,0.01389,1e-05,2.54584]
[1780259612441,38.43,73609.72,0.0,0.01388,1e-05,2.54428]
[1780259618483,38.43,73611.62,0.0,0.0139,1e-05,2.54806]
[1780259626539,38.43,73609.35,0.0,0.01387,1e-05,2.54323]
[1780259631897,38.43,73609.42,0.0,0.01387,1e-05,2.54336]
[1780259641644,38.43,73606.66,0.0,0.01384,1e-05,2.5376]
[1780259646679,38.43,73609.14,0.0,0.01387,1e-05,2.54271]
[1780259651714,38.43,73600.55,0.0,0.01376,1e-05,2.52505]
[1780259656750,38.43,73590.48,0.0,0.01363,1e-05,2.50447]
[1780259662792,38.43,73590.03,0.0,0.01362,1e-05,2.50355]
[1780259667827,38.43,73590.16,0.0,0.01363,1e-05,2.50382]
[1780259672863,38.43,73592.71,0.0,0.01365,1e-05,2.50752]
[1780259677898,38.43,73596.3,0.0,0.0137,1e-05,2.51485]
[1780259682933,38.43,73593.17,0.0,0.01366,1e-05,2.50846]
[1780259687971,38.43,73587.0,0.0,0.01358,1e-05,2.4959]
[1780259689522,38.43,73587.0,0.0,0.01358,1e-05,2.4959]
[1780259695017,38.43,73578.22,0.0,0.01347,1e-05,2.47811]
[1780259701061,38.43,73580.55,0.0,0.0135,1e-05,2.48282]
[1780259708118,38.43,73589.78,0.0,0.01361,1e-05,2.50155]
[1780259713153,38.43,73589.82,0.0,0.01361,1e-05,2.50163]
[1780259718188,38.43,73588.82,0.0,0.0136,1e-05,2.4996]
[1780259723223,38.43,73590.73,0.0,0.01363,1e-05,2.50349]
[1780259728258,38.43,73587.24,0.0,0.01358,1e-05,2.49639]
[1780259733293,38.43,73587.16,0.0,0.01357,1e-05,2.49474]
[1780259738328,38.43,73586.99,0.0,0.01357,1e-05,2.49439]
[1780259748398,38.43,73586.8,0.0,0.01357,1e-05,2.49401]
[1780259753433,38.43,73588.04,0.0,0.01358,1e-05,2.49652]
[1780259759475,38.43,73586.17,0.0,0.01356,1e-05,2.49273]
[1780259766525,38.43,73586.4,0.0,0.01356,1e-05,2.49319]
[1780259771560,38.43,73586.54,0.0,0.01356,1e-05,2.49348]
[1780259776594,38.43,73592.73,0.0,0.01364,1e-05,2.50607]
[1780259781630,38.43,73595.62,0.0,0.01368,1e-05,2.51197]
[1780259786665,38.43,73594.48,0.0,0.01366,1e-05,2.50964]
[1780259791700,38.43,73594.5,0.0,0.01366,1e-05,2.50819]
[1780259796746,38.43,73605.07,0.0,0.01379,1e-05,2.52983]
[1780259801780,38.43,73599.57,0.0,0.01372,1e-05,2.51855]
[1780259806815,38.43,73599.5,0.0,0.01372,1e-05,2.51841]
[1780259811850,38.43,73599.52,0.0,0.01372,1e-05,2.51845]
[1780259816885,38.43,73603.61,0.0,0.01377,1e-05,2.52683]
[1780259822927,38.43,73603.69,0.0,0.01377,1e-05,2.52699]
[1780259829976,38.43,73606.02,0.0,0.0138,1e-05,2.53178]
[1780259835013,38.43,73605.82,0.0,0.0138,1e-05,2.53137]
[1780259846090,38.43,73605.86,0.0,0.0138,1e-05,2.53145]
[1780259851126,38.43,73604.45,0.0,0.01378,1e-05,2.52705]
[1780259856160,38.43,73605.63,0.0,0.01379,1e-05,2.52947]
[1780259862203,38.43,73605.2,0.0,0.01379,1e-05,2.52859]
[1780259867238,38.43,73603.1,0.0,0.01376,1e-05,2.52428]
[1780259873280,38.43,73602.53,0.0,0.01375,1e-05,2.52311]
[1780259878315,38.43,73602.23,0.0,0.01375,1e-05,2.5225]
[1780259883350,38.43,73602.2,0.0,0.01375,1e-05,2.52244]
[1780259891406,38.43,73604.72,0.0,0.01378,1e-05,2.52761]
[1780259898454,38.43,73604.6,0.0,0.01378,1e-05,2.52736]
[1780259903490,38.43,73604.44,0.0,0.01378,1e-05,2.52703]
[1780259908525,38.43,73607.03,0.0,0.01381,1e-05,2.53235]
[1780259913560,38.43,73607.19,0.0,0.0138,1e-05,2.53118]
[1780259919602,38.43,73605.47,0.0,0.01378,1e-05,2.52765]
[1780259924291,38.43,73606.83,0.0,0.0138,1e-05,2.53044]
[1780259930678,38.43,73605.9,0.0,0.01379,1e-05,2.52865]
[1780259933517,38.43,73603.99,0.0,0.01376,1e-05,2.52477]
[1780259936721,38.43,73581.06,0.0,0.01347,1e-05,2.47811]
[1780259941756,38.43,73583.53,0.0,0.0135,1e-05,2.48311]
[1780259946796,38.43,73590.89,0.0,0.0136,1e-05,2.49804]
[1780259952835,38.43,73589.59,0.0,0.01358,1e-05,2.4954]
[1780259963916,38.43,73593.26,0.0,0.01363,1e-05,2.50287]
[1780259968951,38.43,73593.81,0.0,0.01363,1e-05,2.50399]
[1780259973986,38.43,73593.33,0.0,0.01362,1e-05,2.50152]
[1780259979022,38.43,73585.66,0.0,0.01352,1e-05,2.48594]
[1780259984057,38.43,73580.75,0.0,0.01346,1e-05,2.47601]
[1780259989092,38.43,73578.07,0.0,0.01343,1e-05,2.4706]
[1780259994128,38.43,73577.82,0.0,0.01343,1e-05,2.47009]
[1780260001178,38.43,73579.01,0.0,0.01344,1e-05,2.47249]
[1780260006213,38.43,73588.15,0.0,0.01355,1e-05,2.49099]
[1780260012255,38.43,73588.82,0.0,0.01356,1e-05,2.49235]
[1780260017290,38.43,73588.94,0.0,0.01356,1e-05,2.49259]
[1780260024049,38.43,73588.95,0.0,0.01357,1e-05,2.49261]
[1780260030382,38.43,73589.28,0.0,0.01357,1e-05,2.49328]
[1780260037438,38.43,73588.21,0.0,0.01355,1e-05,2.48963]
[1780260043483,38.43,73588.14,0.0,0.01355,1e-05,2.48948]
[1780260050532,38.43,73588.07,0.0,0.01355,1e-05,2.48934]
[1780260057581,38.43,73588.05,0.0,0.01355,1e-05,2.4893]
[1780260067651,38.43,73588.97,0.0,0.01356,1e-05,2.49117]
[1780260073693,38.43,73588.26,0.0,0.01355,1e-05,2.48973]
[1780260079735,38.43,73588.53,0.0,0.01355,1e-05,2.49027]
[1780260084770,38.43,73588.18,0.0,0.01355,1e-05,2.48956]
[1780260089805,38.43,73588.29,0.0,0.01355,1e-05,2.48979]
[1780260094840,38.43,73588.17,0.0,0.01354,1e-05,2.48806]
[1780260100882,38.43,73588.52,0.0,0.01354,1e-05,2.48877]
[1780260106924,38.43,73588.27,0.0,0.01354,1e-05,2.48826]
[1780260114980,38.43,73588.44,0.0,0.01354,1e-05,2.48861]
[1780260122031,38.43,73588.37,0.0,0.01354,1e-05,2.48846]
[1780260127066,38.43,73583.7,0.0,0.01348,1e-05,2.47901]
[1780260132101,38.43,73583.24,0.0,0.01348,1e-05,2.47808]
[1780260140157,38.43,73583.34,0.0,0.01348,1e-05,2.47828]
[1780260146199,38.43,73582.82,0.0,0.01347,1e-05,2.47723]
[1780260151234,38.43,73576.07,0.0,0.01338,1e-05,2.46214]
[1780260156269,38.43,73571.21,0.0,0.01332,1e-05,2.45238]
[1780260161304,38.43,73577.85,0.0,0.0134,1e-05,2.46572]
[1780260167347,38.43,73577.04,0.0,0.01339,1e-05,2.46409]
[1780260172381,38.43,73576.47,0.0,0.01339,1e-05,2.46294]
[1780260177416,38.43,73577.71,0.0,0.0134,1e-05,2.46544]
[1780260182451,38.43,73577.84,0.0,0.0134,1e-05,2.4657]
[1780260187486,38.43,73579.23,0.0,0.01342,1e-05,2.4685]
[1780260192521,38.43,73578.86,0.0,0.01342,1e-05,2.46776]
[1780260197556,38.43,73578.41,0.0,0.01341,1e-05,2.46685]
[1780260202591,38.43,73577.33,0.0,0.0134,1e-05,2.46468]
[1780260207627,38.43,73577.03,0.0,0.01339,1e-05,2.46407]
[1780260212661,38.43,73574.17,0.0,0.01335,1e-05,2.45685]
[1780260217696,38.43,73574.31,0.0,0.01335,1e-05,2.45713]
[1780260222731,38.43,73575.07,0.0,0.01336,1e-05,2.45865]
[1780260227766,38.43,73578.03,0.0,0.0134,1e-05,2.46461]
[1780260235822,38.43,73578.14,0.0,0.0134,1e-05,2.46483]
[1780260240857,38.43,73578.17,0.0,0.0134,1e-05,2.46489]
[1780260245892,38.43,73578.28,0.0,0.0134,1e-05,2.46511]
[1780260255962,38.43,73579.29,0.0,0.01341,1e-05,2.46715]
[1780260260997,38.43,73579.84,0.0,0.01342,1e-05,2.46825]
[1780260266033,38.43,73580.43,0.0,0.01343,1e-05,2.46944]
[1780260271071,38.43,73584.44,0.0,0.01347,1e-05,2.47606]
[1780260276103,38.43,73584.8,0.0,0.01347,1e-05,2.47678]
[1780260281139,38.43,73584.63,0.0,0.01347,1e-05,2.47644]
[1780260286174,38.43,73585.35,0.0,0.01348,1e-05,2.4779]
[1780260291209,38.43,73585.5,0.0,0.01348,1e-05,2.4782]
[1780260296244,38.43,73587.65,0.0,0.01351,1e-05,2.48255]
[1780260301279,38.43,73593.64,0.0,0.01359,1e-05,2.4947]
[1780260306314,38.43,73595.45,0.0,0.01361,1e-05,2.49838]
[1780260311353,38.43,73595.71,0.0,0.01361,1e-05,2.49891]
[1780260316388,38.43,73595.44,0.0,0.01361,1e-05,2.49836]
[1780260326458,38.43,73595.59,0.0,0.01361,1e-05,2.49867]
[1780260336531,38.43,73595.59,0.0,0.0136,1e-05,2.49718]
[1780260341566,38.43,73596.08,0.0,0.01361,1e-05,2.49817]
[1780260355664,38.43,73597.06,0.0,0.01362,1e-05,2.50017]
[1780260362713,38.43,73597.1,0.0,0.01362,1e-05,2.50025]
[1780260367748,38.43,73597.31,0.0,0.01362,1e-05,2.50068]
[1780260381871,38.43,73597.57,0.0,0.01363,1e-05,2.50121]
[1780260382445,38.43,73597.57,0.0,0.01363,1e-05,2.50121]
[1780260388896,38.43,73597.56,0.0,0.01363,1e-05,2.50154]
[1780260395946,38.44,73597.51,0.0,0.01362,1e-05,2.50042]
[1780260400981,38.44,73597.84,0.0,0.01363,1e-05,2.5014]
[1780260407023,38.44,73598.03,0.0,0.01363,1e-05,2.50214]
[1780260412058,38.44,73599.32,0.0,0.01365,1e-05,2.50506]
[1780260418100,38.44,73599.47,0.0,0.01366,1e-05,2.50568]
[1780260426156,38.44,73598.75,0.0,0.01365,1e-05,2.50463]
[1780260431190,38.44,73599.37,0.0,0.01366,1e-05,2.50616]
[1780260436226,38.44,73597.88,0.0,0.01364,1e-05,2.50341]
[1780260441262,38.44,73596.65,0.0,0.01363,1e-05,2.50121]
[1780260449317,38.44,73596.66,0.0,0.01363,1e-05,2.50172]
[1780260455359,38.45,73596.74,0.0,0.01363,1e-05,2.50075]
[1780260460394,38.45,73597.06,0.0,0.01363,1e-05,2.50171]
[1780260465429,38.45,73596.82,0.0,0.01363,1e-05,2.50151]
[1780260472481,38.45,73596.74,0.0,0.01363,1e-05,2.50176]
[1780260480536,38.45,73597.71,0.0,0.01365,1e-05,2.50418]
[1780260493627,38.45,73597.54,0.0,0.01365,1e-05,2.50454]
[1780260501393,38.45,73597.5,0.0,0.01365,1e-05,2.50462]
[1780260506721,38.46,73592.54,0.0,0.01359,1e-05,2.49513]
[1780260511756,38.46,73592.98,0.0,0.01359,1e-05,2.49488]
[1780260518806,38.46,73593.11,0.0,0.0136,1e-05,2.49564]
[1780260519598,38.46,73593.11,0.0,0.0136,1e-05,2.49564]
[1780260524848,38.46,73593.17,0.0,0.0136,1e-05,2.49617]
[1780260529882,38.46,73594.72,0.0,0.01362,1e-05,2.49965]
[1780260534918,38.46,73600.63,0.0,0.0137,1e-05,2.51201]
[1780260539953,38.46,73604.64,0.0,0.01375,1e-05,2.52041]
[1780260544988,38.46,73606.95,0.0,0.01378,1e-05,2.52527]
[1780260552227,38.46,73606.95,0.0,0.01378,1e-05,2.52527]
[1780260558079,38.46,73606.36,0.0,0.01378,1e-05,2.52435]
[1780260563114,38.46,73605.82,0.0,0.01377,1e-05,2.52342]
[1780260573185,38.46,73599.49,0.0,0.01368,1e-05,2.50928]
[1780260578220,38.47,73596.21,0.0,0.01364,1e-05,2.50288]
[1780260583255,38.47,73594.23,0.0,0.01362,1e-05,2.4992]
[1780260591311,38.47,73607.03,0.0,0.01379,1e-05,2.52557]
[1780260596346,38.47,73606.09,0.0,0.01377,1e-05,2.52376]
[1780260601381,38.47,73594.73,0.0,0.01363,1e-05,2.50077]
[1780260606417,38.47,73595.88,0.0,0.01365,1e-05,2.50343]
[1780260611452,38.47,73596.18,0.0,0.01365,1e-05,2.50434]
[1780260619921,38.47,73596.14,0.0,0.01365,1e-05,2.50449]
[1780260625550,38.47,73596.21,0.0,0.01366,1e-05,2.50519]
[1780260631592,38.47,73607.98,0.0,0.0138,1e-05,2.52797]
[1780260643676,38.47,73610.4,0.0,0.01383,1e-05,2.53303]
[1780260653747,38.47,73609.94,0.0,0.01383,1e-05,2.53221]
[1780260663818,38.47,73607.86,0.0,0.0138,1e-05,2.52807]
[1780260668856,38.47,73606.62,0.0,0.01379,1e-05,2.52569]
[1780260673891,38.47,73612.78,0.0,0.01387,1e-05,2.53839]
[1780260680940,38.47,73613.0,0.0,0.01387,1e-05,2.53885]
[1780260685975,38.47,73612.4,0.0,0.01386,1e-05,2.53761]
[1780260696046,38.47,73615.62,0.0,0.01389,1e-05,2.54268]
[1780260702088,38.47,73617.78,0.0,0.01392,1e-05,2.54702]
[1780260707127,38.47,73617.52,0.0,0.01392,1e-05,2.54636]
[1780260714176,38.47,73616.25,0.0,0.0139,1e-05,2.54356]
[1780260721225,38.47,73617.84,0.0,0.01392,1e-05,2.54668]
[1780260726260,38.47,73616.94,0.0,0.01391,1e-05,2.54465]
[1780260737337,38.47,73616.96,0.0,0.01391,1e-05,2.54437]
[1780260747406,38.47,73616.96,0.0,0.0139,1e-05,2.54404]
[1780260754455,38.47,73617.04,0.0,0.01389,1e-05,2.54246]
[1780260759491,38.47,73617.05,0.0,0.01389,1e-05,2.54236]
[1780260764526,38.47,73617.04,0.0,0.01389,1e-05,2.54224]
[1780260774596,38.47,73617.02,0.0,0.01389,1e-05,2.54203]
[1780260780638,38.47,73616.98,0.0,0.01389,1e-05,2.54189]
[1780260785673,38.47,73616.48,0.0,0.01388,1e-05,2.54082]
[1780260790712,38.47,73616.71,0.0,0.01389,1e-05,2.54128]
[1780260796754,38.47,73616.59,0.0,0.01389,1e-05,2.54102]
[1780260801789,38.47,73616.81,0.0,0.01389,1e-05,2.54147]
[1780260806824,38.47,73616.83,0.0,0.01389,1e-05,2.5415]
[1780260811860,38.47,73617.16,0.0,0.01389,1e-05,2.54068]
[1780260816894,38.47,73617.3,0.0,0.01389,1e-05,2.54099]
[1780260821929,38.47,73619.81,0.0,0.01392,1e-05,2.54619]
[1780260826964,38.47,73623.71,0.0,0.01397,1e-05,2.55419]
[1780260833006,38.47,73624.46,0.0,0.01398,1e-05,2.55558]
[1780260838041,38.47,73626.78,0.0,0.01401,1e-05,2.56023]
[1780260843076,38.47,73628.95,0.0,0.01403,1e-05,2.56448]
[1780260848110,38.47,73631.32,0.0,0.01406,1e-05,2.56913]
[1780260853146,38.46,73631.4,0.0,0.01406,1e-05,2.56896]
[1780260858181,38.46,73631.52,0.0,0.01406,1e-05,2.56888]
[1780260860400,38.46,73631.52,0.0,0.01406,1e-05,2.56888]
[1780260860407,38.46,73631.52,0.0,0.01406,1e-05,2.56888]
[1780260860760,38.46,73631.52,0.0,0.01406,1e-05,2.56888]
[1780260860764,38.46,73631.52,0.0,0.01406,1e-05,2.56888]
[1780260861045,38.46,73631.52,0.0,0.01406,1e-05,2.56888]
[1780260861213,38.46,73632.29,0.0,0.01407,1e-05,2.57029]
[1780260866238,38.46,73635.2,0.0,0.01411,1e-05,2.57597]
[1780260871273,38.46,73633.89,0.0,0.01408,1e-05,2.57131]
[1780260876308,38.46,73636.05,0.0,0.0141,1e-05,2.57543]
[1780260881343,38.46,73635.47,0.0,0.01409,1e-05,2.57383]
[1780260886378,38.46,73635.65,0.0,0.01409,1e-05,2.57382]
[1780260891414,38.46,73635.59,0.0,0.01409,1e-05,2.57332]
[1780260896449,38.45,73634.43,0.0,0.01407,1e-05,2.57055]
[1780260901484,38.45,73637.88,0.0,0.01411,1e-05,2.57731]
[1780260906519,38.45,73639.18,0.0,0.01413,1e-05,2.57963]
[1780260911556,38.45,73641.37,0.0,0.01416,1e-05,2.58379]
[1780260916590,38.45,73639.99,0.0,0.01413,1e-05,2.58048]
[1780260923639,38.45,73640.3,0.0,0.01413,1e-05,2.58058]
[1780260928674,38.45,73640.81,0.0,0.01414,1e-05,2.58127]
[1780260939751,38.44,73640.82,0.0,0.01413,1e-05,2.57895]
[1780260944786,38.44,73640.88,0.0,0.01412,1e-05,2.57872]
[1780260946458,38.44,73640.88,0.0,0.01412,1e-05,2.57872]
[1780260947470,38.44,73641.5,0.0,0.01413,1e-05,2.57988]
[1780260953032,38.44,73639.57,0.0,0.0141,1e-05,2.57544]
[1780260958068,38.44,73639.62,0.0,0.0141,1e-05,2.57522]
[1780260963103,38.44,73639.64,0.0,0.0141,1e-05,2.57494]
[1780260969144,38.44,73639.68,0.0,0.0141,1e-05,2.57463]
[1780260974180,38.44,73640.54,0.0,0.01411,1e-05,2.57605]
[1780260979215,38.44,73646.42,0.0,0.01418,1e-05,2.58791]
[1780260984250,38.43,73652.97,0.0,0.01426,1e-05,2.60109]
[1780260989287,38.43,73651.43,0.0,0.01424,1e-05,2.59722]
[1780260994322,38.43,73650.07,0.0,0.01421,1e-05,2.59229]
[1780261000364,38.43,73652.26,0.0,0.01423,1e-05,2.59622]
[1780261006405,38.43,73652.18,0.0,0.01423,1e-05,2.59535]
[1780261013455,38.42,73651.33,0.0,0.01421,1e-05,2.59272]
[1780261019498,38.42,73651.5,0.0,0.01421,1e-05,2.59236]
[1780261024533,38.42,73651.44,0.0,0.01421,1e-05,2.59163]
[1780261029567,38.42,73651.55,0.0,0.0142,1e-05,2.59124]
[1780261031928,38.42,73651.55,0.0,0.0142,1e-05,2.59124]
[1780261032049,38.42,73651.55,0.0,0.0142,1e-05,2.59124]
[1780261032964,38.42,73652.39,0.0,0.01421,1e-05,2.59264]
[1780261038636,38.41,73656.96,0.0,0.01427,1e-05,2.60126]
[1780261043671,38.41,73659.07,0.0,0.01429,1e-05,2.60503]
[1780261054748,38.41,73659.96,0.0,0.01428,1e-05,2.60391]
[1780261059783,38.41,73659.73,0.0,0.01428,1e-05,2.60283]
[1780261065825,38.4,73659.75,0.0,0.01427,1e-05,2.60219]
[1780261073881,38.4,73659.9,0.0,0.01427,1e-05,2.60164]
[1780261078916,38.4,73659.93,0.0,0.01427,1e-05,2.60116]
[1780261083021,38.4,73659.55,0.0,0.01426,1e-05,2.60004]
[1780261089998,38.4,73658.44,0.0,0.01424,1e-05,2.59688]
[1780261096043,38.39,73651.96,0.0,0.01415,1e-05,2.58277]
[1780261101078,38.39,73651.97,0.0,0.01415,1e-05,2.58241]
[1780261106113,38.39,73648.82,0.0,0.01411,1e-05,2.57548]
[1780261111148,38.39,73647.37,0.0,0.01408,1e-05,2.57062]
[1780261116183,38.39,73644.78,0.0,0.01404,1e-05,2.565]
[1780261121218,38.39,73644.9,0.0,0.01404,1e-05,2.56506]
[1780261128276,38.39,73645.81,0.0,0.01405,1e-05,2.56668]
[1780261133311,38.39,73645.24,0.0,0.01404,1e-05,2.56531]
[1780261140360,38.39,73645.49,0.0,0.01404,1e-05,2.56557]
[1780261148416,38.39,73645.68,0.0,0.01405,1e-05,2.56568]
[1780261153451,38.39,73640.27,0.0,0.01397,1e-05,2.55429]
[1780261158486,38.39,73639.07,0.0,0.01396,1e-05,2.55174]
[1780261163521,38.39,73639.15,0.0,0.01396,1e-05,2.55184]
[1780261168556,38.39,73638.77,0.0,0.01395,1e-05,2.55099]
[1780261177618,38.39,73636.98,0.0,0.01392,1e-05,2.54567]
[1780261182654,38.39,73638.64,0.0,0.01394,1e-05,2.54909]
[1780261187720,38.39,73637.38,0.0,0.01393,1e-05,2.54642]
[1780261192724,38.39,73634.1,0.0,0.01388,1e-05,2.5396]
[1780261197758,38.39,73641.89,0.0,0.01398,1e-05,2.55574]
[1780261201463,38.39,73638.87,0.0,0.01395,1e-05,2.54943]
[1780261202937,38.38,73647.27,0.0,0.01405,1e-05,2.56683]
[1780261208836,38.38,73649.92,0.0,0.01409,1e-05,2.57191]
[1780261213872,38.38,73656.98,0.0,0.01418,1e-05,2.5863]
[1780261219915,38.38,73657.6,0.0,0.01418,1e-05,2.58696]
[1780261224950,38.38,73656.67,0.0,0.01416,1e-05,2.58447]
[1780261233006,38.38,73651.46,0.0,0.01408,1e-05,2.57121]
[1780261238043,38.37,73644.27,0.0,0.01399,1e-05,2.55584]
[1780261243078,38.37,73642.17,0.0,0.01396,1e-05,2.55119]
[1780261248114,38.37,73641.59,0.0,0.01395,1e-05,2.5497]
[1780261258187,38.37,73641.86,0.0,0.01395,1e-05,2.54969]
[1780261263222,38.37,73637.56,0.0,0.01389,1e-05,2.54054]
[1780261268256,38.37,73631.51,0.0,0.01381,1e-05,2.52795]
[1780261274299,38.37,73632.06,0.0,0.01382,1e-05,2.52904]
[1780261279335,38.37,73631.27,0.0,0.01381,1e-05,2.52738]
[1780261287392,38.37,73630.26,0.0,0.0138,1e-05,2.5253]
[1780261292427,38.37,73624.97,0.0,0.01372,1e-05,2.51297]
[1780261298469,38.37,73621.8,0.0,0.01368,1e-05,2.5067]
[1780261303504,38.37,73622.44,0.0,0.01369,1e-05,2.50823]
[1780261310553,38.37,73622.26,0.0,0.01369,1e-05,2.50818]
[1780261315588,38.37,73624.17,0.0,0.01372,1e-05,2.51232]
[1780261320623,38.37,73617.93,0.0,0.01364,1e-05,2.49983]
[1780261325658,38.38,73618.65,0.0,0.01365,1e-05,2.50158]
[1780261330693,38.38,73624.83,0.0,0.01373,1e-05,2.51447]
[1780261335728,38.38,73626.47,0.0,0.01375,1e-05,2.51798]
[1780261340764,38.38,73623.34,0.0,0.01371,1e-05,2.5117]
[1780261346806,38.38,73623.07,0.0,0.01371,1e-05,2.51135]
[1780261354862,38.38,73621.7,0.0,0.01369,1e-05,2.50733]
[1780261359897,38.38,73620.17,0.0,0.01367,1e-05,2.50449]
[1780261371981,38.38,73617.95,0.0,0.01365,1e-05,2.50064]
[1780261381045,38.38,73617.57,0.0,0.01364,1e-05,2.50045]
[1780261386080,38.38,73611.6,0.0,0.01357,1e-05,2.48866]
[1780261389856,38.38,73611.51,0.0,0.01357,1e-05,2.48874]
[1780261403199,38.39,73611.41,0.0,0.01358,1e-05,2.4898]
[1780261414276,38.39,73608.96,0.0,0.01355,1e-05,2.48447]
[1780261419311,38.39,73606.08,0.0,0.01351,1e-05,2.47917]
[1780261425353,38.4,73604.41,0.0,0.0135,1e-05,2.47648]
[1780261430388,38.4,73604.53,0.0,0.0135,1e-05,2.47733]
[1780261438445,38.4,73604.39,0.0,0.01351,1e-05,2.47798]
[1780261443480,38.4,73607.26,0.0,0.01355,1e-05,2.48437]
[1780261445498,38.4,73625.09,0.0,0.01377,1e-05,2.52098]
[1780261445962,38.4,73625.09,0.0,0.01377,1e-05,2.52098]
[1780261445981,38.4,73625.09,0.0,0.01377,1e-05,2.52098]
[1780261446521,38.4,73625.09,0.0,0.01377,1e-05,2.52098]
[1780261446711,38.4,73625.09,0.0,0.01377,1e-05,2.52098]
[1780261446739,38.4,73624.07,0.0,0.01376,1e-05,2.51892]
[1780261447380,38.4,73624.07,0.0,0.01376,1e-05,2.51892]
[1780261447517,38.4,73624.07,0.0,0.01376,1e-05,2.51892]
[1780261453553,38.42,73636.33,0.0,0.01395,1e-05,2.54866]
[1780261454547,38.42,73636.33,0.0,0.01395,1e-05,2.54866]
[1780261455585,38.42,73637.11,0.0,0.01396,1e-05,2.55088]
[1780261461609,38.43,73634.76,0.0,0.01396,1e-05,2.55017]
[1780261466647,38.44,73633.68,0.0,0.01396,1e-05,2.55092]
[1780261473696,38.45,73631.96,0.0,0.01396,1e-05,2.54998]
[1780261476644,38.46,73629.68,0.0,0.01393,1e-05,2.54586]
[1780261477550,38.46,73640.7,0.0,0.01408,1e-05,2.56993]
[1780261483767,38.47,73619.95,0.0,0.01384,1e-05,2.53124]
[1780261488802,38.48,73629.3,0.0,0.01398,1e-05,2.55353]
[1780261493836,38.49,73631.62,0.0,0.01403,1e-05,2.56119]
[1780261498872,38.5,73643.38,0.0,0.0142,1e-05,2.58845]
[1780261502903,38.5,73618.52,0.0,0.01389,1e-05,2.53888]
[1780261503912,38.51,73635.6,0.0,0.01412,1e-05,2.57479]
[1780261514014,38.51,73633.53,0.0,0.0141,1e-05,2.57215]
[1780261514150,38.51,73633.53,0.0,0.0141,1e-05,2.57215]
[1780261520024,38.53,73635.92,0.0,0.01417,1e-05,2.58408]
[1780261525059,38.54,73632.2,0.0,0.01414,1e-05,2.57896]
[1780261531101,38.55,73633.04,0.0,0.01417,1e-05,2.5829]
[1780261532885,38.55,73633.04,0.0,0.01417,1e-05,2.5829]
[1780261532925,38.55,73632.98,0.0,0.01417,1e-05,2.58331]
[1780261538150,38.56,73633.24,0.0,0.0142,1e-05,2.58701]
[1780261545199,38.57,73631.32,0.0,0.01419,1e-05,2.58664]
[1780261550234,38.58,73624.98,0.0,0.01413,1e-05,2.57607]
[1780261555269,38.59,73624.83,0.0,0.01414,1e-05,2.57845]
[1780261560304,38.6,73624.54,0.0,0.01416,1e-05,2.5805]
[1780261566346,38.61,73624.49,0.0,0.01418,1e-05,2.58356]
[1780261571381,38.62,73626.63,0.0,0.01422,1e-05,2.59059]
[1780261576417,38.62,73624.79,0.0,0.01421,1e-05,2.5893]
[1780261582459,38.63,73621.93,0.0,0.01419,1e-05,2.5864]
[1780261587494,38.64,73622.49,0.0,0.01422,1e-05,2.59011]
[1780261594543,38.65,73622.08,0.0,0.01423,1e-05,2.59125]
[1780261601593,38.66,73621.76,0.0,0.01424,1e-05,2.59404]
[1780261606629,38.67,73622.92,0.0,0.01428,1e-05,2.59889]
[1780261611668,38.68,73622.91,0.0,0.01429,1e-05,2.60126]
[1780261618717,38.69,73623.29,0.0,0.01432,1e-05,2.60536]
[1780261624759,38.7,73623.05,0.0,0.01433,1e-05,2.60765]
[1780261629794,38.7,73623.49,0.0,0.01435,1e-05,2.61087]
[1780261634831,38.71,73623.36,0.0,0.01436,1e-05,2.61287]
[1780261639866,38.72,73623.6,0.0,0.01438,1e-05,2.61563]
[1780261644900,38.72,73623.6,0.0,0.0144,1e-05,2.61786]
[1780261650943,38.73,73623.44,0.0,0.01441,1e-05,2.62017]
[1780261656985,38.74,73623.64,0.0,0.01442,1e-05,2.62168]
[1780261664034,38.75,73623.25,0.0,0.01444,1e-05,2.6239]
[1780261669069,38.76,73623.25,0.0,0.01445,1e-05,2.62604]
[1780261676119,38.76,73623.33,0.0,0.01447,1e-05,2.62918]
[1780261681154,38.77,73623.43,0.0,0.01448,1e-05,2.63149]
[1780261685629,38.77,73625.37,0.0,0.01452,1e-05,2.63641]
[1780261691224,38.78,73627.92,0.0,0.01457,1e-05,2.64501]
[1780261696259,38.79,73629.06,0.0,0.0146,1e-05,2.64979]
[1780261701294,38.8,73622.23,0.0,0.01452,1e-05,2.63738]
[1780261707336,38.8,73621.36,0.0,0.01453,1e-05,2.63798]
[1780261714385,38.81,73619.47,0.0,0.01451,1e-05,2.63532]
[1780261719420,38.82,73626.78,0.0,0.01462,1e-05,2.65273]
[1780261724455,38.82,73626.87,0.0,0.01464,1e-05,2.6548]
[1780261730497,38.83,73629.17,0.0,0.01468,1e-05,2.66189]
[1780261736539,38.84,73628.78,0.0,0.01469,1e-05,2.66319]
[1780261742581,38.84,73628.87,0.0,0.0147,1e-05,2.66546]
[1780261747617,38.85,73629.23,0.0,0.01472,1e-05,2.66792]
[1780261754666,38.86,73627.25,0.0,0.01471,1e-05,2.66604]
[1780261759701,38.86,73623.21,0.0,0.01466,1e-05,2.65918]
[1780261765743,38.87,73619.99,0.0,0.01463,1e-05,2.65449]
[1780261770779,38.87,73619.62,0.0,0.01464,1e-05,2.65551]
[1780261775814,38.88,73619.3,0.0,0.01464,1e-05,2.65507]
[1780261780849,38.88,73618.7,0.0,0.01464,1e-05,2.65558]
[1780261785884,38.89,73619.94,0.0,0.01467,1e-05,2.65998]
[1780261790919,38.89,73619.75,0.0,0.01468,1e-05,2.66132]
[1780261796961,38.9,73620.14,0.0,0.0147,1e-05,2.66422]
[1780261801996,38.91,73619.96,0.0,0.01471,1e-05,2.66554]
[1780261807037,38.91,73620.38,0.0,0.01472,1e-05,2.66813]
[1780261816100,38.92,73620.51,0.0,0.01475,1e-05,2.67146]
[1780261823149,38.93,73622.2,0.0,0.01478,1e-05,2.6774]
[1780261828184,38.93,73620.25,0.0,0.01477,1e-05,2.67492]
[1780261835233,38.94,73619.76,0.0,0.01477,1e-05,2.6747]
[1780261843288,38.95,73619.78,0.0,0.01479,1e-05,2.67747]
[1780261854723,38.95,73619.42,0.0,0.01479,1e-05,2.67772]
[1780261860408,38.97,73618.46,0.0,0.0148,1e-05,2.6804]
[1780261866449,38.97,73618.36,0.0,0.01482,1e-05,2.68253]
[1780261871485,38.98,73620.46,0.0,0.01486,1e-05,2.68863]
[1780261877527,38.98,73618.31,0.0,0.01484,1e-05,2.686]
[1780261882562,38.99,73615.43,0.0,0.01481,1e-05,2.68153]
[1780261887597,38.99,73617.99,0.0,0.01486,1e-05,2.6886]
[1780261892632,39.0,73618.06,0.0,0.01486,1e-05,2.68877]
[1780261899681,39.0,73618.02,0.0,0.01487,1e-05,2.6909]
[1780261904717,39.01,73617.45,0.0,0.01488,1e-05,2.69126]
[1780261910759,39.01,73619.72,0.0,0.01492,1e-05,2.69796]
[1780261916801,39.02,73619.88,0.0,0.01493,1e-05,2.70011]
[1780261921837,39.02,73619.92,0.0,0.01494,1e-05,2.7017]
[1780261927879,39.03,73617.76,0.0,0.01493,1e-05,2.69889]
[1780261933921,39.04,73617.5,0.0,0.01493,1e-05,2.70015]
[1780261941977,39.04,73617.52,0.0,0.01495,1e-05,2.70256]
[1780261951040,39.05,73617.5,0.0,0.01496,1e-05,2.70356]
[1780261959096,39.06,73617.61,0.0,0.01497,1e-05,2.7061]
[1780261965138,39.06,73617.99,0.0,0.01499,1e-05,2.70861]
[1780261970174,39.07,73618.09,0.0,0.015,1e-05,2.71023]
[1780261978231,39.07,73618.01,0.0,0.01501,1e-05,2.71226]
[1780261983270,39.08,73617.43,0.0,0.01501,1e-05,2.7124]
[1780261988305,39.08,73615.29,0.0,0.01499,1e-05,2.70918]
[1780261993343,39.09,73610.51,0.0,0.01494,1e-05,2.70033]
[1780261999385,39.09,73612.5,0.0,0.01498,1e-05,2.70621]
[1780262002354,39.09,73610.23,0.0,0.01495,1e-05,2.7019]
[1780262007441,39.1,73609.27,0.0,0.01495,1e-05,2.70146]
[1780262012476,39.1,73608.91,0.0,0.01494,1e-05,2.70044]
[1780262017511,39.11,73612.66,0.0,0.015,1e-05,2.70973]
[1780262019386,39.11,73612.66,0.0,0.015,1e-05,2.70973]
[1780262023471,39.11,73611.3,0.0,0.01499,1e-05,2.70781]
[1780262023983,39.11,73610.68,0.0,0.01498,1e-05,2.70673]
[1780262024067,39.11,73610.68,0.0,0.01498,1e-05,2.70673]
[1780262025362,39.11,73600.86,0.0,0.01485,1e-05,2.68631]
[1780262025448,39.11,73600.86,0.0,0.01485,1e-05,2.68631]
[1780262030604,39.12,73586.3,0.0,0.01467,1e-05,2.65713]
[1780262035638,39.12,73585.64,0.0,0.01467,1e-05,2.65774]
[1780262038579,39.12,73585.74,0.0,0.01468,1e-05,2.65862]
[1780262043696,39.13,73585.42,0.0,0.01469,1e-05,2.65994]
[1780262048731,39.13,73585.1,0.0,0.01469,1e-05,2.66092]
[1780262054773,39.14,73584.94,0.0,0.0147,1e-05,2.66256]
[1780262061822,39.15,73584.68,0.0,0.01471,1e-05,2.6643]
[1780262066857,39.15,73581.46,0.0,0.01468,1e-05,2.65915]
[1780262071892,39.16,73580.85,0.0,0.01468,1e-05,2.65796]
[1780262076927,39.16,73580.98,0.0,0.01469,1e-05,2.6599]
[1780262085991,39.17,73580.98,0.0,0.01471,1e-05,2.66284]
[1780262091027,39.18,73580.13,0.0,0.01471,1e-05,2.66265]
[1780262096062,39.18,73580.39,0.0,0.01472,1e-05,2.6648]
[1780262101097,39.19,73583.01,0.0,0.01477,1e-05,2.67188]
[1780262106132,39.19,73581.02,0.0,0.01475,1e-05,2.66922]
[1780262111167,39.2,73582.3,0.0,0.01478,1e-05,2.67343]
[1780262116202,39.2,73587.81,0.0,0.01486,1e-05,2.68659]
[1780262121237,39.2,73588.95,0.0,0.01488,1e-05,2.69038]
[1780262125778,39.21,73593.48,0.0,0.01495,1e-05,2.70108]
[1780262126799,39.21,73593.48,0.0,0.01495,1e-05,2.70133]
[1780262134328,39.21,73590.65,0.0,0.01492,1e-05,2.69585]
[1780262139363,39.22,73590.46,0.0,0.01493,1e-05,2.69678]
[1780262144401,39.22,73590.48,0.0,0.01493,1e-05,2.69814]
[1780262148119,39.22,73599.69,0.0,0.01506,1e-05,2.71854]
[1780262154472,39.23,73602.3,0.0,0.01511,1e-05,2.72571]
[1780262159507,39.23,73600.53,0.0,0.01509,1e-05,2.72302]
[1780262164542,39.24,73601.73,0.0,0.01512,1e-05,2.72671]
[1780262169576,39.24,73602.53,0.0,0.01513,1e-05,2.72954]
[1780262174612,39.24,73607.88,0.0,0.01521,1e-05,2.74212]
[1780262180654,39.25,73608.2,0.0,0.01523,1e-05,2.744]
[1780262185689,39.25,73608.32,0.0,0.01523,1e-05,2.74523]
[1780262191731,39.25,73610.96,0.0,0.01527,1e-05,2.75045]
[1780262194116,39.25,73610.95,0.0,0.01527,1e-05,2.75061]
[1780262199787,39.26,73610.84,0.0,0.01528,1e-05,2.7518]
[1780262205829,39.26,73610.72,0.0,0.01528,1e-05,2.75261]
[1780262211871,39.26,73611.27,0.0,0.0153,1e-05,2.7548]
[1780262216906,39.27,73620.44,0.0,0.01543,1e-05,2.77528]
[1780262221942,39.27,73623.56,0.0,0.01547,1e-05,2.78281]
[1780262226976,39.27,73627.51,0.0,0.01553,1e-05,2.79187]
[1780262232011,39.27,73626.11,0.0,0.01552,1e-05,2.78922]
[1780262237046,39.27,73629.43,0.0,0.01556,1e-05,2.79679]
[1780262242080,39.27,73631.27,0.0,0.01559,1e-05,2.8011]
[1780262247117,39.27,73631.18,0.0,0.01559,1e-05,2.80115]
[1780262252151,39.27,73631.57,0.0,0.01559,1e-05,2.80063]
[1780262257188,39.27,73631.32,0.0,0.01559,1e-05,2.80032]
[1780262262223,39.28,73631.26,0.0,0.01559,1e-05,2.80042]
[1780262267258,39.28,73634.51,0.0,0.01564,1e-05,2.80774]
[1780262272292,39.28,73631.66,0.0,0.0156,1e-05,2.80168]
[1780262277328,39.28,73630.33,0.0,0.01558,1e-05,2.79902]
[1780262282364,39.28,73629.81,0.0,0.01557,1e-05,2.79814]
[1780262287399,39.28,73630.14,0.0,0.01558,1e-05,2.79913]
[1780262293441,39.28,73627.87,0.0,0.01555,1e-05,2.79454]
[1780262298476,39.28,73618.76,0.0,0.01543,1e-05,2.77507]
[1780262303511,39.28,73618.62,0.0,0.01543,1e-05,2.77526]
[1780262308546,39.28,73613.83,0.0,0.01537,1e-05,2.76543]
[1780262313582,39.29,73628.39,0.0,0.01556,1e-05,2.79596]
[1780262313988,39.29,73628.39,0.0,0.01556,1e-05,2.79596]
[1780262319624,39.29,73631.33,0.0,0.01561,1e-05,2.80275]
[1780262324659,39.29,73632.17,0.0,0.01562,1e-05,2.80483]
[1780262330063,39.29,73634.16,0.0,0.01565,1e-05,2.80936]
[1780262335736,39.29,73630.64,0.0,0.0156,1e-05,2.80196]
[1780262340772,39.29,73614.9,0.0,0.01538,1e-05,2.76805]
[1780262345807,39.29,73608.78,0.0,0.0153,1e-05,2.75543]
[1780262347094,39.29,73607.72,0.0,0.01529,1e-05,2.75328]
[1780262352856,39.29,73604.85,0.0,0.01526,1e-05,2.748]
[1780262357892,39.3,73608.52,0.0,0.01531,1e-05,2.75668]
[1780262363383,39.3,73610.0,0.0,0.01534,1e-05,2.76047]
[1780262368969,39.3,73605.27,0.0,0.01528,1e-05,2.75151]
[1780262374116,39.3,73597.13,0.0,0.01517,1e-05,2.73316]
[1780262380047,39.31,73589.64,0.0,0.01507,1e-05,2.71867]
[1780262385082,39.31,73593.1,0.0,0.01513,1e-05,2.72722]
[1780262390117,39.32,73587.28,0.0,0.01506,1e-05,2.71589]
[1780262395152,39.32,73583.89,0.0,0.01502,1e-05,2.70984]
[1780262400188,39.32,73573.26,0.0,0.01488,1e-05,2.68854]
[1780262405224,39.33,73572.0,0.0,0.01488,1e-05,2.68724]
[1780262410260,39.33,73572.13,0.0,0.01489,1e-05,2.68885]
[1780262415295,39.34,73570.69,0.0,0.01487,1e-05,2.68709]
[1780262420330,39.34,73570.73,0.0,0.01488,1e-05,2.68845]
[1780262426372,39.34,73570.19,0.0,0.01489,1e-05,2.68882]
[1780262432415,39.35,73573.36,0.0,0.01493,1e-05,2.69541]
[1780262437449,39.35,73573.56,0.0,0.01494,1e-05,2.69699]
[1780262443491,39.36,73573.23,0.0,0.01494,1e-05,2.69767]
[1780262448526,39.36,73573.47,0.0,0.01495,1e-05,2.69933]
[1780262454571,39.36,73573.01,0.0,0.01496,1e-05,2.69972]
[1780262460613,39.37,73572.57,0.0,0.01496,1e-05,2.70015]
[1780262465648,39.37,73572.91,0.0,0.01497,1e-05,2.702]
[1780262470683,39.37,73573.16,0.0,0.01498,1e-05,2.70365]
[1780262475718,39.38,73573.49,0.0,0.01499,1e-05,2.70545]
[1780262480753,39.38,73574.06,0.0,0.01501,1e-05,2.70775]
[1780262485788,39.38,73573.72,0.0,0.01501,1e-05,2.70811]
[1780262490827,39.39,73575.28,0.0,0.01504,1e-05,2.7125]
[1780262495862,39.39,73577.16,0.0,0.01506,1e-05,2.71595]
[1780262500897,39.39,73581.9,0.0,0.01513,1e-05,2.72704]
[1780262505932,39.4,73582.62,0.0,0.01515,1e-05,2.7295]
[1780262510967,39.4,73580.68,0.0,0.01513,1e-05,2.72628]
[1780262516006,39.4,73581.13,0.0,0.01514,1e-05,2.72817]
[1780262521039,39.41,73581.14,0.0,0.01515,1e-05,2.72911]
[1780262526074,39.41,73581.53,0.0,0.01516,1e-05,2.73086]
[1780262537152,39.41,73581.81,0.0,0.01518,1e-05,2.73359]
[1780262544203,39.42,73583.27,0.0,0.0152,1e-05,2.73792]
[1780262555280,39.42,73583.11,0.0,0.0152,1e-05,2.73785]
[1780262562329,39.43,73583.68,0.0,0.01522,1e-05,2.74026]
[1780262567364,39.43,73583.72,0.0,0.01523,1e-05,2.74118]
[1780262572399,39.43,73585.43,0.0,0.01525,1e-05,2.74566]
[1780262577434,39.43,73585.13,0.0,0.01526,1e-05,2.7458]
[1780262582469,39.44,73579.61,0.0,0.01519,1e-05,2.73482]
[1780262587505,39.44,73578.43,0.0,0.01518,1e-05,2.73321]
[1780262592539,39.44,73578.19,0.0,0.01518,1e-05,2.73361]
[1780262597575,39.45,73577.47,0.0,0.01517,1e-05,2.73298]
[1780262604624,39.45,73576.52,0.0,0.01517,1e-05,2.73224]
[1780262609659,39.45,73577.55,0.0,0.01519,1e-05,2.73534]
[1780262614694,39.45,73576.74,0.0,0.01518,1e-05,2.73292]
[1780262619729,39.46,73580.61,0.0,0.01523,1e-05,2.74205]
[1780262625770,39.46,73580.29,0.0,0.01524,1e-05,2.74233]
[1780262631813,39.46,73580.57,0.0,0.01525,1e-05,2.74389]
[1780262636848,39.47,73580.52,0.0,0.01525,1e-05,2.74456]
[1780262642890,39.47,73580.75,0.0,0.01526,1e-05,2.74596]
[1780262652963,39.47,73581.17,0.0,0.01527,1e-05,2.74834]
[1780262657998,39.47,73581.13,0.0,0.01528,1e-05,2.74897]
[1780262664041,39.48,73580.74,0.0,0.01528,1e-05,2.74898]
[1780262670083,39.48,73581.02,0.0,0.01529,1e-05,2.75041]
[1780262677132,39.48,73580.64,0.0,0.01528,1e-05,2.74894]
[1780262682167,39.48,73581.65,0.0,0.0153,1e-05,2.75178]
[1780262689216,39.49,73583.45,0.0,0.01533,1e-05,2.75655]
[1780262694252,39.49,73583.48,0.0,0.01533,1e-05,2.75723]
[1780262700294,39.49,73579.11,0.0,0.01528,1e-05,2.74863]
[1780262705329,39.49,73581.79,0.0,0.01532,1e-05,2.75515]
[1780262710364,39.5,73580.86,0.0,0.01531,1e-05,2.7538]
[1780262715399,39.5,73573.98,0.0,0.01522,1e-05,2.73972]
[1780262720434,39.5,73572.8,0.0,0.01521,1e-05,2.73798]
[1780262725469,39.5,73569.54,0.0,0.01517,1e-05,2.7318]
[1780262730504,39.51,73567.48,0.0,0.01515,1e-05,2.72823]
[1780262735539,39.51,73568.07,0.0,0.01515,1e-05,2.72872]
[1780262738810,39.51,73568.21,0.0,0.01516,1e-05,2.72919]
[1780262745609,39.51,73567.56,0.0,0.01516,1e-05,2.72923]
[1780262750644,39.51,73561.02,0.0,0.01507,1e-05,2.71613]
[1780262754672,39.52,73543.38,0.0,0.01484,1e-05,2.67971]
[1780262759709,39.52,73539.26,0.0,0.0148,1e-05,2.67228]
[1780262764744,39.53,73539.2,0.0,0.0148,1e-05,2.67343]
[1780262770786,39.53,73531.82,0.0,0.01472,1e-05,2.65952]
[1780262775823,39.53,73528.2,0.0,0.01468,1e-05,2.6534]
[1780262780858,39.54,73526.59,0.0,0.01467,1e-05,2.65151]
[1780262785893,39.54,73527.49,0.0,0.01469,1e-05,2.65485]
[1780262790929,39.55,73523.13,0.0,0.01464,1e-05,2.64724]
[1780262795967,39.55,73524.87,0.0,0.01466,1e-05,2.6508]
[1780262801002,39.56,73524.09,0.0,0.01466,1e-05,2.65067]
[1780262806037,39.56,73525.78,0.0,0.01469,1e-05,2.65565]
[1780262811072,39.57,73525.83,0.0,0.0147,1e-05,2.65717]
[1780262816109,39.57,73527.01,0.0,0.01473,1e-05,2.66102]
[1780262821144,39.57,73527.9,0.0,0.01475,1e-05,2.66423]
[1780262827186,39.58,73529.25,0.0,0.01478,1e-05,2.66862]
[1780262832221,39.58,73528.73,0.0,0.01478,1e-05,2.66883]
[1780262837256,39.59,73528.45,0.0,0.01478,1e-05,2.66953]
[1780262842291,39.59,73527.65,0.0,0.01478,1e-05,2.66914]
[1780262847326,39.6,73527.61,0.0,0.01479,1e-05,2.67034]
[1780262852361,39.6,73527.37,0.0,0.01479,1e-05,2.66955]
[1780262857396,39.6,73527.91,0.0,0.0148,1e-05,2.67195]
[1780262862431,39.61,73528.0,0.0,0.01481,1e-05,2.67341]
[1780262867468,39.61,73527.49,0.0,0.01481,1e-05,2.67384]
[1780262873510,39.62,73527.07,0.0,0.01482,1e-05,2.67447]
[1780262878545,39.62,73527.42,0.0,0.01483,1e-05,2.67644]
[1780262888615,39.63,73526.6,0.0,0.01483,1e-05,2.67716]
[1780262893651,39.63,73527.69,0.0,0.01486,1e-05,2.68066]
[1780262898686,39.63,73529.97,0.0,0.0149,1e-05,2.68662]
[1780262903721,39.64,73534.75,0.0,0.01497,1e-05,2.69778]
[1780262908758,39.64,73536.74,0.0,0.015,1e-05,2.70302]
[1780262913792,39.64,73536.49,0.0,0.01499,1e-05,2.70194]
[1780262918827,39.65,73535.71,0.0,0.01499,1e-05,2.70134]
[1780262924869,39.65,73536.3,0.0,0.01501,1e-05,2.70385]
[1780262929904,39.65,73535.6,0.0,0.015,1e-05,2.70344]
[1780262934938,39.66,73533.87,0.0,0.01499,1e-05,2.70085]
[1780262939974,39.66,73533.39,0.0,0.01499,1e-05,2.70092]
[1780262945009,39.66,73534.33,0.0,0.01501,1e-05,2.70398]
[1780262950050,39.67,73534.24,0.0,0.01501,1e-05,2.70485]
[1780262955085,39.67,73535.55,0.0,0.01504,1e-05,2.70866]
[1780262960120,39.67,73543.97,0.0,0.01516,1e-05,2.72741]
[1780262965155,39.68,73549.25,0.0,0.01523,1e-05,2.73941]
[1780262970192,39.68,73546.38,0.0,0.0152,1e-05,2.73404]
[1780262977242,39.68,73545.84,0.0,0.01519,1e-05,2.73237]
[1780262982279,39.68,73544.87,0.0,0.01518,1e-05,2.73108]
[1780262989328,39.69,73546.99,0.0,0.01522,1e-05,2.73666]
[1780262995377,39.69,73548.19,0.0,0.01524,1e-05,2.74004]
[1780263001419,39.69,73548.26,0.0,0.01525,1e-05,2.74101]
[1780263006454,39.69,73548.38,0.0,0.01525,1e-05,2.74195]
[1780263011489,39.7,73548.13,0.0,0.01525,1e-05,2.74208]
[1780263017531,39.7,73546.25,0.0,0.01523,1e-05,2.73888]
[1780263027606,39.7,73546.27,0.0,0.01524,1e-05,2.7403]
[1780263032641,39.71,73546.86,0.0,0.01525,1e-05,2.74062]
[1780263037676,39.71,73548.26,0.0,0.01527,1e-05,2.74437]
[1780263042711,39.71,73549.11,0.0,0.01528,1e-05,2.74679]
[1780263047746,39.71,73549.35,0.0,0.01529,1e-05,2.74789]
[1780263052781,39.71,73551.44,0.0,0.01532,1e-05,2.75295]
[1780263059830,39.72,73551.44,0.0,0.01533,1e-05,2.75371]
[1780263064865,39.72,73551.24,0.0,0.01533,1e-05,2.75383]
[1780263069900,39.72,73535.27,0.0,0.01512,1e-05,2.72045]
[1780263074935,39.72,73533.13,0.0,0.01509,1e-05,2.71678]
[1780263079970,39.72,73532.88,0.0,0.0151,1e-05,2.71711]
[1780263085008,39.73,73528.98,0.0,0.01505,1e-05,2.70976]
[1780263090041,39.73,73529.86,0.0,0.01507,1e-05,2.71251]
[1780263096083,39.73,73529.89,0.0,0.01507,1e-05,2.71206]
[1780263103132,39.74,73529.14,0.0,0.01506,1e-05,2.71173]
[1780263108167,39.74,73529.27,0.0,0.01507,1e-05,2.71291]
[1780263117231,39.74,73529.3,0.0,0.01508,1e-05,2.71458]
[1780263126294,39.75,73529.37,0.0,0.01509,1e-05,2.7163]
[1780263131329,39.75,73525.84,0.0,0.01505,1e-05,2.70973]
[1780263136364,39.75,73525.18,0.0,0.01505,1e-05,2.70928]
[1780263141399,39.76,73527.62,0.0,0.01509,1e-05,2.71535]
[1780263146435,39.76,73527.11,0.0,0.01509,1e-05,2.71518]
[1780263153484,39.76,73525.2,0.0,0.01506,1e-05,2.71084]
[1780263163554,39.77,73525.2,0.0,0.01507,1e-05,2.71267]
[1780263177653,39.78,73524.9,0.0,0.01509,1e-05,2.71452]
[1780263183696,39.78,73524.56,0.0,0.01509,1e-05,2.71484]
[1780263188733,39.78,73524.11,0.0,0.01509,1e-05,2.71474]
[1780263193765,39.79,73524.62,0.0,0.0151,1e-05,2.71667]
[1780263198799,39.79,73525.35,0.0,0.01512,1e-05,2.71921]
[1780263203834,39.79,73527.35,0.0,0.01515,1e-05,2.72424]
[1780263208871,39.79,73525.11,0.0,0.01512,1e-05,2.72027]
[1780263213905,39.8,73526.81,0.0,0.01514,1e-05,2.72308]
[1780263219947,39.8,73526.32,0.0,0.01514,1e-05,2.72298]
[1780263224982,39.8,73526.62,0.0,0.01515,1e-05,2.72439]
[1780263230018,39.8,73528.7,0.0,0.01518,1e-05,2.72954]
[1780263235053,39.81,73534.3,0.0,0.01526,1e-05,2.74212]
[1780263240088,39.81,73535.49,0.0,0.01528,1e-05,2.74524]
[1780263245123,39.81,73543.88,0.0,0.0154,1e-05,2.76364]
[1780263255193,39.81,73543.94,0.0,0.01541,1e-05,2.76458]
[1780263264256,39.81,73545.1,0.0,0.01543,1e-05,2.76773]
[1780263269291,39.81,73543.36,0.0,0.01541,1e-05,2.7644]
[1780263275333,39.82,73544.11,0.0,0.01541,1e-05,2.76484]
[1780263281375,39.82,73543.55,0.0,0.01541,1e-05,2.76411]
[1780263286410,39.82,73544.61,0.0,0.01542,1e-05,2.76675]
[1780263291445,39.82,73546.55,0.0,0.01545,1e-05,2.77125]
[1780263292597,39.82,73546.55,0.0,0.01545,1e-05,2.77125]
[1780263293502,39.82,73548.78,0.0,0.01548,1e-05,2.7761]
[1780263297487,39.82,73569.61,0.0,0.01577,1e-05,2.82119]
[1780263302521,39.82,73568.85,0.0,0.01576,1e-05,2.81944]
[1780263304536,39.82,73586.6,0.0,0.01601,1e-05,2.85812]
[1780263312593,39.82,73588.64,0.0,0.01603,1e-05,2.86182]
[1780263313322,39.82,73588.64,0.0,0.01603,1e-05,2.86182]
[1780263314332,39.82,73581.92,0.0,0.01594,1e-05,2.847]
[1780263319642,39.82,73576.16,0.0,0.01585,1e-05,2.83411]
[1780263324677,39.82,73571.13,0.0,0.01578,1e-05,2.82302]
[1780263329713,39.82,73570.72,0.0,0.01578,1e-05,2.82201]
[1780263335755,39.81,73570.49,0.0,0.01576,1e-05,2.81975]
[1780263347838,39.81,73570.46,0.0,0.01576,1e-05,2.81945]
[1780263352874,39.81,73571.15,0.0,0.01577,1e-05,2.82084]
[1780263357910,39.81,73586.1,0.0,0.01598,1e-05,2.85323]
[1780263362945,39.81,73589.09,0.0,0.01602,1e-05,2.8594]
[1780263368988,39.81,73590.07,0.0,0.01603,1e-05,2.86097]
[1780263374023,39.81,73592.64,0.0,0.01606,1e-05,2.8662]
[1780263379363,39.81,73595.95,0.0,0.0161,1e-05,2.87314]
[1780263385100,39.81,73602.43,0.0,0.01619,1e-05,2.88672]
[1780263390135,39.8,73604.93,0.0,0.01622,1e-05,2.89166]
[1780263395169,39.8,73592.65,0.0,0.01604,1e-05,2.86242]
[1780263400205,39.8,73591.82,0.0,0.01602,1e-05,2.86027]
[1780263407254,39.8,73591.24,0.0,0.01601,1e-05,2.85856]
[1780263414307,39.8,73592.75,0.0,0.01603,1e-05,2.86141]
[1780263421352,39.8,73594.47,0.0,0.01605,1e-05,2.86469]
[1780263426387,39.8,73592.03,0.0,0.01602,1e-05,2.85896]
[1780263431421,39.8,73582.62,0.0,0.01588,1e-05,2.83814]
[1780263436456,39.8,73583.26,0.0,0.01589,1e-05,2.83939]
[1780263441492,39.79,73589.43,0.0,0.01597,1e-05,2.85269]
[1780263446528,39.79,73602.73,0.0,0.01616,1e-05,2.8815]
[1780263451562,39.79,73600.89,0.0,0.01612,1e-05,2.87528]
[1780263456597,39.79,73594.48,0.0,0.01603,1e-05,2.86071]
[1780263461632,39.79,73588.52,0.0,0.01594,1e-05,2.84732]
[1780263466667,39.79,73586.68,0.0,0.01591,1e-05,2.84308]
[1780263471702,39.79,73585.86,0.0,0.0159,1e-05,2.84108]
[1780263476740,39.79,73586.67,0.0,0.01591,1e-05,2.84265]
[1780263481777,39.79,73576.51,0.0,0.01577,1e-05,2.82027]
[1780263487818,39.79,73574.95,0.0,0.01575,1e-05,2.81686]
[1780263493861,39.79,73574.11,0.0,0.01573,1e-05,2.81503]
[1780263498895,39.79,73574.02,0.0,0.01573,1e-05,2.81483]
[1780263503931,39.79,73573.83,0.0,0.01573,1e-05,2.8144]
[1780263508967,39.79,73574.63,0.0,0.01574,1e-05,2.81611]
[1780263517029,39.79,73574.63,0.0,0.01573,1e-05,2.81441]
[1780263522064,39.79,73570.12,0.0,0.01567,1e-05,2.80459]
[1780263527099,39.79,73568.96,0.0,0.01565,1e-05,2.80212]
[1780263532135,39.79,73570.73,0.0,0.01568,1e-05,2.80599]
[1780263537172,39.79,73572.93,0.0,0.01571,1e-05,2.81074]
[1780263542207,39.79,73572.62,0.0,0.0157,1e-05,2.81004]
[1780263547243,39.79,73572.45,0.0,0.0157,1e-05,2.80967]
[1780263553285,39.79,73572.69,0.0,0.01571,1e-05,2.81021]
[1780263558320,39.79,73572.34,0.0,0.0157,1e-05,2.80948]
[1780263563355,39.79,73572.06,0.0,0.0157,1e-05,2.80891]
[1780263568390,39.79,73576.05,0.0,0.01575,1e-05,2.81759]
[1780263573425,39.79,73577.19,0.0,0.01576,1e-05,2.8184]
[1780263578460,39.79,73576.93,0.0,0.01576,1e-05,2.81781]
[1780263583495,39.79,73577.52,0.0,0.01576,1e-05,2.81905]
[1780263588530,39.79,73577.89,0.0,0.01577,1e-05,2.81981]
[1780263593566,39.79,73577.52,0.0,0.01576,1e-05,2.81896]
[1780263598601,39.79,73577.97,0.0,0.01577,1e-05,2.8199]
[1780263603636,39.79,73581.65,0.0,0.01582,1e-05,2.82785]
[1780263608672,39.79,73581.76,0.0,0.01582,1e-05,2.82798]
[1780263613709,39.79,73565.1,0.0,0.01559,1e-05,2.79177]
[1780263618744,39.79,73563.84,0.0,0.01557,1e-05,2.78926]
[1780263623779,39.79,73579.24,0.0,0.01579,1e-05,2.82263]
[1780263628814,39.79,73582.13,0.0,0.01583,1e-05,2.8288]
[1780263633849,39.79,73583.25,0.0,0.01583,1e-05,2.82945]
[1780263639891,39.78,73585.71,0.0,0.01587,1e-05,2.83461]
[1780263644926,39.78,73588.22,0.0,0.0159,1e-05,2.83983]
[1780263649962,39.78,73595.32,0.0,0.016,1e-05,2.85509]
[1780263654998,39.78,73600.93,0.0,0.01607,1e-05,2.86699]
[1780263660034,39.78,73601.74,0.0,0.01608,1e-05,2.86828]
[1780263665069,39.78,73589.72,0.0,0.01591,1e-05,2.84154]
[1780263670104,39.78,73590.56,0.0,0.01592,1e-05,2.84314]
[1780263675139,39.78,73591.84,0.0,0.01594,1e-05,2.84569]
[1780263680174,39.78,73593.83,0.0,0.01596,1e-05,2.8498]
[1780263685209,39.78,73593.38,0.0,0.01595,1e-05,2.84853]
[1780263690245,39.78,73593.45,0.0,0.01595,1e-05,2.8484]
[1780263695279,39.77,73594.08,0.0,0.01595,1e-05,2.84786]
[1780263700034,39.77,73594.06,0.0,0.01595,1e-05,2.84765]
[1780263700128,39.77,73594.06,0.0,0.01595,1e-05,2.84753]
[1780263705349,39.79,73595.07,0.0,0.01601,1e-05,2.85617]
[1780263710384,39.81,73595.14,0.0,0.01604,1e-05,2.86161]
[1780263715419,39.82,73595.38,0.0,0.01608,1e-05,2.86737]
[1780263722468,39.85,73594.71,0.0,0.01612,1e-05,2.87313]
[1780263727503,39.86,73594.54,0.0,0.01615,1e-05,2.87788]
[1780263735559,39.88,73595.37,0.0,0.01621,1e-05,2.88781]
[1780263740594,39.9,73595.03,0.0,0.01624,1e-05,2.89203]
[1780263745629,39.91,73588.66,0.0,0.01618,1e-05,2.88295]
[1780263750664,39.93,73587.55,0.0,0.0162,1e-05,2.88551]
[1780263755699,39.94,73586.54,0.0,0.01621,1e-05,2.88663]
[1780263760663,39.95,73584.66,0.0,0.0162,1e-05,2.88547]
[1780263762116,39.96,73583.97,0.0,0.01621,1e-05,2.88594]
[1780263762156,39.96,73583.97,0.0,0.01621,1e-05,2.88594]
[1780263762215,39.96,73582.89,0.0,0.0162,1e-05,2.88456]
[1780263767784,39.96,73580.9,0.0,0.01616,1e-05,2.87934]
[1780263772819,39.96,73577.88,0.0,0.01612,1e-05,2.87207]
[1780263777753,39.96,73578.1,0.0,0.01612,1e-05,2.87221]
[1780263784903,39.95,73576.38,0.0,0.01609,1e-05,2.86739]
[1780263790945,39.95,73575.97,0.0,0.01608,1e-05,2.86582]
[1780263795980,39.95,73576.06,0.0,0.01607,1e-05,2.86545]
[1780263801015,39.95,73575.32,0.0,0.01606,1e-05,2.86327]
[1780263806050,39.95,73575.53,0.0,0.01606,1e-05,2.86318]
[1780263812093,39.94,73575.44,0.0,0.01604,1e-05,2.86067]
[1780263815178,39.94,73575.88,0.0,0.01605,1e-05,2.86142]
[1780263815270,39.94,73581.68,0.0,0.01613,1e-05,2.87405]
[1780263817131,39.95,73599.53,0.0,0.0164,1e-05,2.91551]
[1780263822364,39.96,73604.37,0.0,0.01649,1e-05,2.93]
[1780263832237,39.99,73624.05,0.0,0.01684,1e-05,2.9842]
[1780263834450,39.99,73635.97,0.0,0.01703,1e-05,3.01292]
[1780263839830,40.01,73625.33,0.0,0.0169,1e-05,2.99263]
[1780263845332,40.02,73627.82,0.0,0.01697,1e-05,3.00332]
[1780263850367,40.03,73631.37,0.0,0.01705,1e-05,3.01535]
[1780263855402,40.04,73633.4,0.0,0.0171,1e-05,3.02381]
[1780263860437,40.05,73638.53,0.0,0.0172,1e-05,3.03929]
[1780263865472,40.06,73636.44,0.0,0.0172,1e-05,3.03813]
[1780263870507,40.08,73638.24,0.0,0.01725,1e-05,3.04654]
[1780263875542,40.09,73638.62,0.0,0.01727,1e-05,3.04919]
[1780263880577,40.1,73641.24,0.0,0.01733,1e-05,3.05861]
[1780263885613,40.11,73632.6,0.0,0.01723,1e-05,3.04215]
[1780263891655,40.12,73629.14,0.0,0.0172,1e-05,3.03848]
[1780263896690,40.13,73637.08,0.0,0.01734,1e-05,3.06023]
[1780263901725,40.14,73641.52,0.0,0.01743,2e-05,3.07375]
[1780263907767,40.15,73642.41,0.0,0.01747,2e-05,3.07963]
[1780263912802,40.16,73644.13,0.0,0.01752,2e-05,3.08676]
[1780263917836,40.17,73644.16,0.0,0.01754,2e-05,3.08995]
[1780263922881,40.18,73653.11,0.0,0.0177,2e-05,3.11372]
[1780263927916,40.18,73655.69,0.0,0.01775,2e-05,3.12263]
[1780263933958,40.19,73658.04,0.0,0.0178,2e-05,3.1298]
[1780263934725,40.19,73658.04,0.0,0.0178,2e-05,3.1298]
[1780263940002,40.2,73659.29,0.0,0.01785,2e-05,3.1361]
[1780263945036,40.21,73662.72,0.0,0.01792,2e-05,3.14689]
[1780263950071,40.22,73665.35,0.0,0.01797,2e-05,3.15575]
[1780263955106,40.23,73669.94,0.0,0.01806,2e-05,3.16918]
[1780263960142,40.23,73671.44,0.0,0.0181,2e-05,3.17529]
[1780263961912,40.24,73671.95,0.0,0.01811,2e-05,3.177]
[1780263962199,40.24,73703.92,0.0,0.01862,2e-05,3.25313]
[1780263963355,40.24,73703.92,0.0,0.01862,2e-05,3.25313]
[1780263963382,40.23,73738.32,0.0,0.01917,2e-05,3.33628]
[1780263964146,40.23,73738.32,0.0,0.01917,2e-05,3.33628]
[1780263964219,40.23,73738.32,0.0,0.01917,2e-05,3.33628]
[1780263964354,40.23,73738.32,0.0,0.01917,2e-05,3.33628]
[1780263964501,40.23,73738.32,0.0,0.01917,2e-05,3.33628]
[1780263964389,40.21,73724.84,0.0,0.01888,2e-05,3.2939]
[1780263964790,40.21,73724.84,0.0,0.01888,2e-05,3.2939]
[1780263965770,40.21,73721.75,0.0,0.01884,2e-05,3.28673]
[1780263966196,40.21,73721.35,0.0,0.01884,2e-05,3.28666]
[1780263971230,40.22,73718.66,0.0,0.0188,2e-05,3.28182]
[1780263976290,40.22,73719.35,0.0,0.01882,2e-05,3.28451]
[1780263976326,40.22,73700.41,0.0,0.01853,2e-05,3.23955]
[1780263981638,40.23,73710.61,0.0,0.0187,2e-05,3.26619]
[1780263987345,40.23,73715.83,0.0,0.0188,2e-05,3.28092]
[1780263992379,40.24,73718.93,0.0,0.01885,2e-05,3.28828]
[1780263997417,40.24,73731.33,0.0,0.01906,2e-05,3.31997]
[1780263999431,40.24,73750.65,0.0,0.01938,2e-05,3.36782]
[1780264002452,40.24,73730.19,0.0,0.01905,2e-05,3.31819]
[1780264007526,40.25,73721.94,0.0,0.01892,2e-05,3.29921]
[1780264014541,40.25,73743.95,0.0,0.01929,2e-05,3.35487]
[1780264019575,40.26,73738.04,0.0,0.0192,2e-05,3.34144]
[1780264024610,40.26,73735.87,0.0,0.01918,2e-05,3.33728]
[1780264029645,40.26,73732.14,0.0,0.01912,2e-05,3.32937]
[1780264034680,40.27,73731.09,0.0,0.01911,2e-05,3.32804]
[1780264039715,40.27,73740.8,0.0,0.01928,2e-05,3.35304]
[1780264045759,40.27,73755.05,0.0,0.01952,2e-05,3.38929]
[1780264050795,40.27,73768.42,0.0,0.01975,2e-05,3.42339]
[1780264054823,40.28,73788.07,0.0,0.02007,2e-05,3.47111]
[1780264056837,40.28,73766.17,0.0,0.0197,2e-05,3.41624]
[1780264061872,40.28,73771.42,0.0,0.01979,2e-05,3.42991]
[1780264066909,40.28,73790.53,0.0,0.02012,2e-05,3.47815]
[1780264069022,40.28,73792.11,0.0,0.02014,2e-05,3.48213]
[1780264069123,40.28,73804.0,0.0,0.02035,2e-05,3.51228]
[1780264070086,40.28,73804.0,0.0,0.02035,2e-05,3.51228]
[1780264070732,40.27,73808.05,0.0,0.02041,2e-05,3.52129]
[1780264071016,40.27,73808.05,0.0,0.02041,2e-05,3.52129]
[1780264075984,40.27,73811.47,0.0,0.02046,2e-05,3.52973]
[1780264078073,40.27,73791.59,0.0,0.02012,2e-05,3.47902]
[1780264084072,40.27,73786.27,0.0,0.02003,2e-05,3.4656]
[1780264089107,40.27,73776.0,0.0,0.01986,2e-05,3.44001]
[1780264094142,40.27,73759.79,0.0,0.01959,2e-05,3.39975]
[1780264096063,40.27,73757.02,0.0,0.01955,2e-05,3.39301]
[1780264096157,40.27,73774.52,0.0,0.01984,2e-05,3.43673]
[1780264099178,40.27,73792.54,0.0,0.02014,2e-05,3.48217]
[1780264104223,40.27,73789.76,0.0,0.0201,2e-05,3.47521]
[1780264109252,40.27,73779.35,0.0,0.01992,2e-05,3.4491]
[1780264115300,40.28,73784.16,0.0,0.02,2e-05,3.45956]
[1780264120335,40.28,73779.98,0.0,0.01993,2e-05,3.4492]
[1780264125370,40.28,73791.63,0.0,0.02012,2e-05,3.47857]
[1780264130405,40.28,73796.69,0.0,0.02021,2e-05,3.49127]
[1780264135440,40.28,73797.96,0.0,0.02023,2e-05,3.49427]
[1780264140818,40.28,73782.56,0.0,0.01997,2e-05,3.45543]
[1780264146517,40.28,73771.96,0.0,0.01979,2e-05,3.42912]
[1780264151561,40.28,73756.8,0.0,0.01954,2e-05,3.39187]
[1780264157595,40.28,73757.46,0.0,0.01956,2e-05,3.3946]
[1780264162629,40.28,73771.31,0.0,0.01979,2e-05,3.42956]
[1780264167665,40.28,73771.38,0.0,0.0198,2e-05,3.43011]
[1780264172699,40.28,73761.13,0.0,0.01962,2e-05,3.40303]
[1780264177735,40.28,73755.83,0.0,0.01954,2e-05,3.39047]
[1780264182770,40.29,73751.48,0.0,0.01947,2e-05,3.38048]
[1780264187806,40.29,73750.27,0.0,0.01946,2e-05,3.37832]
[1780264192841,40.29,73741.4,0.0,0.01932,2e-05,3.35736]
[1780264197875,40.29,73740.77,0.0,0.01931,2e-05,3.35684]
[1780264202911,40.3,73738.13,0.0,0.01928,2e-05,3.35142]
[1780264207947,40.3,73738.39,0.0,0.01929,2e-05,3.35314]
[1780264212982,40.3,73737.78,0.0,0.01929,2e-05,3.35272]
[1780264221039,40.31,73737.72,0.0,0.0193,2e-05,3.35428]
[1780264226078,40.31,73737.58,0.0,0.0193,2e-05,3.35499]
[1780264231116,40.31,73737.48,0.0,0.0193,2e-05,3.35397]
[1780264236151,40.32,73737.22,0.0,0.0193,2e-05,3.35459]
[1780264241186,40.32,73734.6,0.0,0.01927,2e-05,3.34921]
[1780264247228,40.32,73734.57,0.0,0.01927,2e-05,3.35043]
[1780264253270,40.33,73734.4,0.0,0.01928,2e-05,3.35127]
[1780264258305,40.33,73731.59,0.0,0.01924,2e-05,3.34546]
[1780264263340,40.33,73730.15,0.0,0.01923,2e-05,3.34302]
[1780264269383,40.34,73729.92,0.0,0.01923,2e-05,3.34378]
[1780264272407,40.34,73708.55,0.0,0.01889,2e-05,3.29252]
[1780264278450,40.34,73710.72,0.0,0.01894,2e-05,3.29956]
[1780264283490,40.35,73719.35,0.0,0.01909,2e-05,3.32194]
[1780264288685,40.35,73720.76,0.0,0.01911,2e-05,3.32609]
[1780264294341,40.36,73721.89,0.0,0.01913,2e-05,3.32889]
[1780264299603,40.36,73725.33,0.0,0.0192,2e-05,3.33912]
[1780264304638,40.36,73723.35,0.0,0.01918,2e-05,3.3353]
[1780264309674,40.37,73720.96,0.0,0.01915,2e-05,3.33056]
[1780264314709,40.37,73715.65,0.0,0.01907,2e-05,3.31874]
[1780264319744,40.37,73713.63,0.0,0.01904,2e-05,3.31504]
[1780264324779,40.38,73711.12,0.0,0.01901,2e-05,3.31017]
[1780264329814,40.38,73716.04,0.0,0.0191,2e-05,3.32341]
[1780264331831,40.38,73763.86,0.0,0.01989,2e-05,3.44184]
[1780264334611,40.38,73753.77,0.0,0.01972,2e-05,3.41678]
[1780264334854,40.38,73771.22,0.0,0.02001,2e-05,3.46044]
[1780264335921,40.38,73771.22,0.0,0.02001,2e-05,3.46044]
[1780264336017,40.38,73764.45,0.0,0.01989,2e-05,3.44226]
[1780264341494,40.38,73766.84,0.0,0.01993,2e-05,3.44839]
[1780264346937,40.38,73768.05,0.0,0.01995,2e-05,3.45154]
[1780264352956,40.38,73769.35,0.0,0.01997,2e-05,3.45485]
[1780264358015,40.38,73772.54,0.0,0.02002,2e-05,3.46084]
[1780264363049,40.38,73761.63,0.0,0.01984,2e-05,3.43365]
[1780264368085,40.38,73761.99,0.0,0.01984,2e-05,3.4348]
[1780264373120,40.38,73761.64,0.0,0.01984,2e-05,3.43419]
[1780264380169,40.38,73761.8,0.0,0.01984,2e-05,3.43495]
[1780264385204,40.38,73751.6,0.0,0.01968,2e-05,3.40983]
[1780264390240,40.38,73751.49,0.0,0.01968,2e-05,3.41003]
[1780264395274,40.38,73755.31,0.0,0.01974,2e-05,3.42004]
[1780264400396,40.39,73748.59,0.0,0.01964,2e-05,3.40368]
[1780264406352,40.39,73742.49,0.0,0.01954,2e-05,3.38956]
[1780264411387,40.39,73742.33,0.0,0.01953,2e-05,3.38796]
[1780264415415,40.39,73720.68,0.0,0.01918,2e-05,3.33544]
[1780264420451,40.39,73712.42,0.0,0.01906,2e-05,3.31651]
[1780264425486,40.4,73709.9,0.0,0.01903,2e-05,3.31166]
[1780264431528,40.4,73709.88,0.0,0.01904,2e-05,3.31318]
[1780264436563,40.41,73709.64,0.0,0.01904,2e-05,3.31391]
[1780264441598,40.41,73708.38,0.0,0.01903,2e-05,3.31218]
[1780264444119,40.41,73708.42,0.0,0.01903,2e-05,3.31254]
[1780264449656,40.42,73708.19,0.0,0.01904,2e-05,3.31391]
[1780264454691,40.42,73704.32,0.0,0.01899,2e-05,3.30593]
[1780264460081,40.42,73704.39,0.0,0.01899,2e-05,3.30666]
[1780264460344,40.42,73712.54,0.0,0.01913,2e-05,3.3273]
[1780264465770,40.43,73725.63,0.0,0.01935,2e-05,3.36056]
[1780264470806,40.43,73722.67,0.0,0.01931,2e-05,3.35424]
[1780264475876,40.43,73742.32,0.0,0.01963,2e-05,3.40147]
[1780264480899,40.43,73744.05,0.0,0.01966,2e-05,3.40618]
[1780264485935,40.43,73762.0,0.0,0.01996,2e-05,3.45133]
[1780264486521,40.43,73762.0,0.0,0.01996,2e-05,3.45133]
[1780264491542,40.44,73761.12,0.0,0.01995,2e-05,3.44938]
[1780264495633,40.44,73746.39,0.0,0.0197,2e-05,3.4129]
[1780264501047,40.44,73753.54,0.0,0.01983,2e-05,3.43119]
[1780264503084,40.44,73774.97,0.0,0.02019,2e-05,3.48504]
[1780264508116,40.44,73769.13,0.0,0.02009,2e-05,3.47024]
[1780264513152,40.44,73767.96,0.0,0.02007,2e-05,3.46726]
[1780264518191,40.44,73773.81,0.0,0.02016,2e-05,3.48182]
[1780264523228,40.44,73766.92,0.0,0.02005,2e-05,3.46434]
[1780264528263,40.44,73771.31,0.0,0.02012,2e-05,3.47519]
[1780264533300,40.44,73781.08,0.0,0.02027,2e-05,3.49779]
[1780264538335,40.43,73782.78,0.0,0.0203,2e-05,3.50174]
[1780264543371,40.43,73788.69,0.0,0.0204,2e-05,3.51624]
[1780264548406,40.43,73786.66,0.0,0.02036,2e-05,3.51054]
[1780264553440,40.43,73781.24,0.0,0.02026,2e-05,3.4964]
[1780264558756,40.43,73781.05,0.0,0.02026,2e-05,3.49564]
[1780264564517,40.43,73780.34,0.0,0.02024,2e-05,3.49337]
[1780264569553,40.43,73764.28,0.0,0.01997,2e-05,3.45274]
[1780264574588,40.43,73767.15,0.0,0.02002,2e-05,3.45995]
[1780264580317,40.43,73778.23,0.0,0.02021,2e-05,3.48777]
[1780264585491,40.43,73780.76,0.0,0.02025,2e-05,3.49387]
[1780264590700,40.43,73792.42,0.0,0.02044,2e-05,3.52285]
[1780264595735,40.42,73796.97,0.0,0.0205,2e-05,3.53194]
[1780264600770,40.42,73796.88,0.0,0.0205,2e-05,3.5311]
[1780264605805,40.42,73789.34,0.0,0.02037,2e-05,3.51145]
[1780264610840,40.42,73791.5,0.0,0.0204,2e-05,3.51651]
[1780264615875,40.42,73788.88,0.0,0.02035,2e-05,3.50945]
[1780264620910,40.42,73785.76,0.0,0.0203,2e-05,3.50121]
[1780264625946,40.42,73785.93,0.0,0.0203,2e-05,3.50134]
[1780264630981,40.42,73786.37,0.0,0.0203,2e-05,3.50215]
[1780264635849,40.42,73786.21,0.0,0.0203,2e-05,3.5015]
[1780264641051,40.41,73787.02,0.0,0.02031,2e-05,3.50319]
[1780264646086,40.41,73787.35,0.0,0.02031,2e-05,3.50372]
[1780264651122,40.41,73787.88,0.0,0.02031,2e-05,3.50288]
[1780264658169,40.41,73787.19,0.0,0.0203,2e-05,3.50072]
[1780264664212,40.41,73787.28,0.0,0.0203,2e-05,3.50062]
[1780264669247,40.41,73787.2,0.0,0.02029,2e-05,3.50015]
[1780264674282,40.41,73787.27,0.0,0.02029,2e-05,3.50007]
[1780264679317,40.41,73794.57,0.0,0.02041,2e-05,3.51825]
[1780264685359,40.41,73795.39,0.0,0.02043,2e-05,3.51986]
[1780264690394,40.41,73794.79,0.0,0.02041,2e-05,3.5179]
[1780264695429,40.41,73795.78,0.0,0.02043,2e-05,3.52007]
[1780264700463,40.4,73795.02,0.0,0.02041,2e-05,3.51782]
[1780264705499,40.4,73794.55,0.0,0.0204,2e-05,3.51631]
[1780264710536,40.4,73790.43,0.0,0.02033,2e-05,3.50558]
[1780264715571,40.4,73790.21,0.0,0.02031,2e-05,3.50297]
[1780264720607,40.4,73787.49,0.0,0.02027,2e-05,3.49593]
[1780264725641,40.4,73787.72,0.0,0.02027,2e-05,3.49637]
[1780264730676,40.4,73776.42,0.0,0.02008,2e-05,3.46784]
[1780264735711,40.4,73769.02,0.0,0.01995,2e-05,3.44939]
[1780264741754,40.4,73755.62,0.0,0.01973,2e-05,3.41622]
[1780264746789,40.4,73751.67,0.0,0.01967,2e-05,3.40699]
[1780264748803,40.4,73769.83,0.0,0.01997,2e-05,3.45242]
[1780264753838,40.4,73769.29,0.0,0.01997,2e-05,3.45122]
[1780264758874,40.4,73779.0,0.0,0.02013,2e-05,3.47568]
[1780264764916,40.4,73782.56,0.0,0.02019,2e-05,3.48453]
[1780264769950,40.4,73783.08,0.0,0.0202,2e-05,3.48569]
[1780264774986,40.4,73788.23,0.0,0.02027,2e-05,3.49658]
[1780264781028,40.4,73788.73,0.0,0.02028,2e-05,3.49749]
[1780264786063,40.4,73788.11,0.0,0.02027,2e-05,3.49561]
[1780264791098,40.4,73796.17,0.0,0.0204,2e-05,3.51563]
[1780264796133,40.4,73795.87,0.0,0.02039,2e-05,3.5144]
[1780264801425,40.4,73793.55,0.0,0.02035,2e-05,3.50815]
[1780264807215,40.4,73777.25,0.0,0.02007,2e-05,3.4668]
[1780264810237,40.4,73802.06,0.0,0.02049,2e-05,3.52951]
[1780264812251,40.4,73826.52,0.0,0.02091,2e-05,3.59199]
[1780264813264,40.4,73851.09,0.0,0.02135,2e-05,3.65563]
[1780264813801,40.4,73851.09,0.0,0.02135,2e-05,3.65563]
[1780264818848,40.39,73861.06,0.0,0.02151,2e-05,3.67959]
[1780264824143,40.39,73858.09,0.0,0.02144,2e-05,3.67036]
[1780264829369,40.38,73857.8,0.0,0.02143,2e-05,3.66753]
[1780264834408,40.38,73862.16,0.0,0.02148,2e-05,3.67535]
[1780264839444,40.37,73847.62,0.0,0.02121,2e-05,3.63557]
[1780264839793,40.37,73847.62,0.0,0.02121,2e-05,3.63557]
[1780264845488,40.37,73853.41,0.0,0.0213,2e-05,3.64895]
[1780264849067,40.37,73851.25,0.0,0.02126,2e-05,3.6424]
[1780264856565,40.36,73852.84,0.0,0.02127,2e-05,3.6442]
[1780264861600,40.35,73844.96,0.0,0.02112,2e-05,3.62199]
[1780264863557,40.35,73842.68,0.0,0.02108,2e-05,3.61581]
[1780264868649,40.35,73827.78,0.0,0.02081,2e-05,3.57608]
[1780264873684,40.35,73829.45,0.0,0.02083,2e-05,3.57953]
[1780264878719,40.35,73827.69,0.0,0.02079,2e-05,3.57414]
[1780264882020,40.35,73827.13,0.0,0.02078,2e-05,3.57239]
[1780264887782,40.34,73824.84,0.0,0.02074,2e-05,3.56542]
[1780264892819,40.34,73833.1,0.0,0.02086,2e-05,3.58402]
[1780264897854,40.34,73834.33,0.0,0.02088,2e-05,3.58631]
[1780264902889,40.34,73832.92,0.0,0.02085,2e-05,3.58179]
[1780264907926,40.33,73833.06,0.0,0.02084,2e-05,3.58127]
[1780264912963,40.33,73827.6,0.0,0.02074,2e-05,3.56644]
[1780264917996,40.33,73820.34,0.0,0.02061,2e-05,3.54714]
[1780264923034,40.33,73821.52,0.0,0.02063,2e-05,3.54954]
[1780264928069,40.33,73818.12,0.0,0.02057,2e-05,3.54026]
[1780264931162,40.33,73817.84,0.0,0.02056,2e-05,3.53934]
[1780264937139,40.33,73792.56,0.0,0.02013,2e-05,3.47494]
[1780264942176,40.33,73787.81,0.0,0.02005,2e-05,3.46303]
[1780264947211,40.33,73788.39,0.0,0.02006,2e-05,3.46464]
[1780264952246,40.33,73779.68,0.0,0.0199,2e-05,3.44107]
[1780264957281,40.33,73777.44,0.0,0.01987,2e-05,3.4358]
[1780264962316,40.33,73774.4,0.0,0.01982,2e-05,3.42857]
[1780264967353,40.33,73761.7,0.0,0.01961,2e-05,3.39741]
[1780264972391,40.33,73750.18,0.0,0.01943,2e-05,3.3697]
[1780264974411,40.33,73732.47,0.0,0.01914,2e-05,3.32665]
[1780264976425,40.33,73707.13,0.0,0.01874,2e-05,3.26574]
[1780264981461,40.34,73697.98,0.0,0.0186,2e-05,3.24561]
[1780264986697,40.34,73681.84,0.0,0.01836,2e-05,3.20874]
[1780264987506,40.35,73701.88,0.0,0.01868,2e-05,3.25749]
[1780264992544,40.35,73698.36,0.0,0.01864,2e-05,3.25102]
[1780264997580,40.36,73689.03,0.0,0.01851,2e-05,3.23058]
[1780265002614,40.36,73681.21,0.0,0.0184,2e-05,3.21397]
[1780265007649,40.37,73668.16,0.0,0.01821,2e-05,3.18521]
[1780265012683,40.38,73647.93,0.0,0.0179,2e-05,3.13844]
[1780265017719,40.38,73649.82,0.0,0.01795,2e-05,3.14549]
[1780265022753,40.39,73642.16,0.0,0.01785,2e-05,3.13036]
[1780265027789,40.4,73629.99,0.0,0.01769,2e-05,3.10564]
[1780265032858,40.44,73632.49,0.0,0.01781,2e-05,3.12434]
[1780265034849,40.44,73613.9,0.0,0.01754,2e-05,3.08257]
[1780265039885,40.52,73604.61,0.0,0.01757,2e-05,3.08644]
[1780265041900,40.53,73587.46,0.0,0.01735,1e-05,3.05334]
[1780265046936,40.64,73586.96,0.0,0.01759,2e-05,3.08965]
[1780265048950,40.66,73605.4,0.0,0.01792,2e-05,3.13867]
[1780265053986,40.67,73603.98,0.0,0.01791,2e-05,3.13787]
[1780265059020,40.68,73603.97,0.0,0.01793,2e-05,3.14045]
[1780265064056,40.68,73609.53,0.0,0.01803,2e-05,3.15596]
[1780265069091,40.69,73609.3,0.0,0.01804,2e-05,3.15793]
[1780265071123,40.69,73591.16,0.0,0.01777,2e-05,3.11519]
[1780265076150,40.7,73592.26,0.0,0.0178,2e-05,3.12055]
[1780265078053,40.7,73588.42,0.0,0.01775,2e-05,3.11226]
[1780265083198,40.71,73592.37,0.0,0.01783,2e-05,3.12463]
[1780265088234,40.72,73589.12,0.0,0.0178,2e-05,3.11988]
[1780265093269,40.73,73597.67,0.0,0.01794,2e-05,3.14236]
[1780265097297,40.73,73616.51,0.0,0.01825,2e-05,3.18819]
[1780265102332,40.74,73632.51,0.0,0.01851,2e-05,3.22795]
[1780265107367,40.75,73640.54,0.0,0.01865,2e-05,3.24868]
[1780265112402,40.75,73640.15,0.0,0.01865,2e-05,3.24941]
[1780265117446,40.75,73652.81,0.0,0.01886,2e-05,3.28112]
[1780265122480,40.76,73651.48,0.0,0.01885,2e-05,3.27932]
[1780265127516,40.76,73645.71,0.0,0.01877,2e-05,3.26695]
[1780265132551,40.77,73662.12,0.0,0.01903,2e-05,3.3059]
[1780265137586,40.77,73655.04,0.0,0.01892,2e-05,3.28999]
[1780265142624,40.77,73654.55,0.0,0.01892,2e-05,3.29008]
[1780265147658,40.78,73663.44,0.0,0.01907,2e-05,3.31267]
[1780265152697,40.78,73672.53,0.0,0.01923,2e-05,3.33568]
[1780265157732,40.78,73674.99,0.0,0.01927,2e-05,3.3425]
[1780265162767,40.78,73679.91,0.0,0.01936,2e-05,3.35528]
[1780265163311,40.78,73679.91,0.0,0.01936,2e-05,3.35528]
[1780265168811,40.79,73663.07,0.0,0.01909,2e-05,3.31553]
[1780265173846,40.79,73661.09,0.0,0.01907,2e-05,3.31186]
[1780265178881,40.79,73642.48,0.0,0.01878,2e-05,3.26846]
[1780265183916,40.8,73641.37,0.0,0.01878,2e-05,3.26761]
[1780265188951,40.8,73639.66,0.0,0.01876,2e-05,3.26503]
[1780265193986,40.81,73639.41,0.0,0.01876,2e-05,3.26408]
[1780265199021,40.81,73639.53,0.0,0.01877,2e-05,3.26584]
[1780265204728,40.81,73640.27,0.0,0.01879,2e-05,3.26874]
[1780265210098,40.82,73645.84,0.0,0.01889,2e-05,3.28395]
[1780265215133,40.82,73647.37,0.0,0.01892,2e-05,3.28882]
[1780265220168,40.83,73647.41,0.0,0.01893,2e-05,3.2901]
[1780265225205,40.83,73670.08,0.0,0.0193,2e-05,3.34575]
[1780265230240,40.83,73668.1,0.0,0.01927,2e-05,3.34165]
[1780265235274,40.83,73668.73,0.0,0.01929,2e-05,3.34392]
[1780265240313,40.84,73676.45,0.0,0.01942,2e-05,3.36344]
[1780265245348,40.84,73681.05,0.0,0.0195,2e-05,3.37524]
[1780265250383,40.84,73678.33,0.0,0.01946,2e-05,3.36918]
[1780265255418,40.84,73677.97,0.0,0.01944,2e-05,3.36709]
[1780265260453,40.84,73679.39,0.0,0.01947,2e-05,3.37118]
[1780265265488,40.84,73678.04,0.0,0.01945,2e-05,3.36851]
[1780265270524,40.85,73664.7,0.0,0.01924,2e-05,3.33693]
[1780265275560,40.85,73664.53,0.0,0.01925,2e-05,3.33744]
[1780265280595,40.85,73667.67,0.0,0.0193,2e-05,3.34594]
[1780265285630,40.85,73672.91,0.0,0.01939,2e-05,3.3595]
[1780265293686,40.86,73677.48,0.0,0.01948,2e-05,3.37165]
[1780265298721,40.86,73677.02,0.0,0.01947,2e-05,3.37115]
[1780265304765,40.86,73676.78,0.0,0.01947,2e-05,3.37131]
[1780265309801,40.86,73672.68,0.0,0.01941,2e-05,3.36195]
[1780265314836,40.86,73672.31,0.0,0.0194,2e-05,3.35993]
[1780265319871,40.87,73661.75,0.0,0.01923,2e-05,3.33511]
[1780265324906,40.87,73662.24,0.0,0.01925,2e-05,3.33721]
[1780265329941,40.87,73657.86,0.0,0.01918,2e-05,3.32759]
[1780265334976,40.87,73658.99,0.0,0.01921,2e-05,3.33127]
[1780265340015,40.88,73659.09,0.0,0.01922,2e-05,3.33244]
[1780265345047,40.88,73660.74,0.0,0.01925,2e-05,3.33734]
[1780265350082,40.88,73668.12,0.0,0.01937,2e-05,3.3561]
[1780265355117,40.88,73678.9,0.0,0.01956,2e-05,3.38313]
[1780265360153,40.89,73678.98,0.0,0.01956,2e-05,3.38383]
[1780265365188,40.89,73679.09,0.0,0.01957,2e-05,3.38462]
[1780265370223,40.89,73689.25,0.0,0.01973,2e-05,3.40997]
[1780265375258,40.89,73700.72,0.0,0.01992,2e-05,3.43663]
[1780265381300,40.89,73702.15,0.0,0.01994,2e-05,3.44024]
[1780265386335,40.89,73701.74,0.0,0.01993,2e-05,3.43927]
[1780265391370,40.89,73705.59,0.0,0.02,2e-05,3.44883]
[1780265397128,40.89,73705.88,0.0,0.02,2e-05,3.44951]
[1780265397397,40.89,73705.88,0.0,0.02,2e-05,3.44945]
[1780265397415,40.89,73725.68,0.0,0.02033,2e-05,3.4988]
[1780265402450,40.89,73735.22,0.0,0.02049,2e-05,3.52217]
[1780265407485,40.89,73732.07,0.0,0.02043,2e-05,3.51357]
[1780265413132,40.88,73724.09,0.0,0.02029,2e-05,3.49313]
[1780265418581,40.88,73726.94,0.0,0.02034,2e-05,3.49965]
[1780265422025,40.88,73728.16,0.0,0.02036,2e-05,3.50249]
[1780265427987,40.88,73727.93,0.0,0.02035,2e-05,3.50125]
[1780265432146,40.88,73738.39,0.0,0.02052,2e-05,3.527]
[1780265437716,40.88,73738.23,0.0,0.0205,2e-05,3.52367]
[1780265442750,40.87,73747.12,0.0,0.02065,2e-05,3.54532]
[1780265447788,40.87,73747.75,0.0,0.02065,2e-05,3.546]
[1780265452829,40.87,73749.84,0.0,0.02068,2e-05,3.55033]
[1780265457864,40.87,73751.1,0.0,0.0207,2e-05,3.55252]
[1780265462900,40.86,73750.12,0.0,0.02067,2e-05,3.54901]
[1780265467936,40.86,73750.82,0.0,0.02068,2e-05,3.54976]
[1780265472971,40.86,73752.26,0.0,0.02069,2e-05,3.55236]
[1780265478007,40.85,73752.66,0.0,0.02069,2e-05,3.55232]
[1780265483076,40.85,73751.75,0.0,0.02067,2e-05,3.54895]
[1780265488112,40.85,73751.45,0.0,0.02066,2e-05,3.54714]
[1780265493147,40.85,73751.75,0.0,0.02065,2e-05,3.54498]
[1780265498182,40.84,73751.02,0.0,0.02063,2e-05,3.54212]
[1780265503217,40.84,73747.61,0.0,0.02056,2e-05,3.53254]
[1780265508252,40.84,73747.0,0.0,0.02054,2e-05,3.52995]
[1780265513287,40.84,73747.24,0.0,0.02054,2e-05,3.52972]
[1780265518322,40.83,73747.06,0.0,0.02053,2e-05,3.52845]
[1780265523357,40.83,73747.38,0.0,0.02053,2e-05,3.52846]
[1780265528392,40.83,73747.32,0.0,0.02053,2e-05,3.52752]
[1780265533427,40.83,73749.17,0.0,0.02055,2e-05,3.53139]
[1780265538462,40.82,73747.21,0.0,0.02052,2e-05,3.52566]
[1780265543496,40.82,73736.88,0.0,0.02033,2e-05,3.49891]
[1780265548532,40.82,73733.83,0.0,0.02028,2e-05,3.49081]
[1780265553932,40.82,73733.76,0.0,0.02027,2e-05,3.48842]
[1780265559609,40.82,73738.02,0.0,0.02033,2e-05,3.49845]
[1780265564645,40.82,73728.56,0.0,0.02017,2e-05,3.47434]
[1780265569680,40.82,73733.55,0.0,0.02025,2e-05,3.48649]
[1780265574716,40.82,73740.79,0.0,0.02037,2e-05,3.50426]
[1780265579751,40.81,73748.0,0.0,0.02049,2e-05,3.52179]
[1780265584786,40.81,73748.18,0.0,0.02049,2e-05,3.52157]
[1780265589821,40.81,73749.7,0.0,0.02051,2e-05,3.5247]
[1780265594856,40.81,73750.02,0.0,0.02051,2e-05,3.52478]
[1780265596592,40.81,73751.83,0.0,0.02054,2e-05,3.52921]
[1780265602912,40.8,73756.68,0.0,0.02061,2e-05,3.5403]
[1780265607949,40.8,73758.06,0.0,0.02063,2e-05,3.5429]
[1780265612984,40.8,73757.53,0.0,0.02061,2e-05,3.53877]
[1780265618021,40.8,73757.23,0.0,0.0206,2e-05,3.53716]
[1780265623056,40.8,73746.18,0.0,0.0204,2e-05,3.50845]
[1780265624709,40.79,73745.79,0.0,0.02039,2e-05,3.50735]
[1780265630106,40.79,73739.54,0.0,0.02029,2e-05,3.49107]
[1780265635141,40.79,73739.87,0.0,0.02029,2e-05,3.49148]
[1780265638142,40.79,73743.08,0.0,0.02034,2e-05,3.49939]
[1780265643197,40.79,73762.77,0.0,0.02067,2e-05,3.54828]
[1780265648232,40.79,73763.14,0.0,0.02067,2e-05,3.54831]
[1780265653267,40.78,73760.36,0.0,0.02062,2e-05,3.54035]
[1780265658303,40.78,73760.59,0.0,0.02061,2e-05,3.54009]
[1780265663338,40.78,73760.76,0.0,0.02061,2e-05,3.53967]
[1780265668373,40.78,73760.41,0.0,0.0206,2e-05,3.53794]
[1780265673408,40.78,73778.63,0.0,0.0209,2e-05,3.5815]
[1780265675416,40.77,73783.16,0.0,0.02097,2e-05,3.59288]
[1780265677438,40.77,73804.0,0.0,0.02133,2e-05,3.64546]
[1780265682473,40.77,73806.35,0.0,0.02136,2e-05,3.65017]
[1780265687508,40.76,73811.53,0.0,0.02144,2e-05,3.66141]
[1780265692543,40.76,73811.8,0.0,0.02143,2e-05,3.66025]
[1780265697578,40.75,73810.8,0.0,0.0214,2e-05,3.65581]
[1780265702604,40.75,73811.17,0.0,0.0214,2e-05,3.65535]
[1780265705634,40.75,73833.66,0.0,0.02179,2e-05,3.71292]
[1780265706000,40.74,73855.53,0.0,0.02218,2e-05,3.77028]
[1780265711686,40.73,73861.77,0.0,0.02227,2e-05,3.78345]
[1780265716721,40.73,73873.57,0.0,0.02246,2e-05,3.81199]
[1780265722456,40.72,73881.03,0.0,0.02258,2e-05,3.82956]
[1780265727798,40.69,73877.46,0.0,0.02244,2e-05,3.80942]
[1780265732832,40.69,73870.72,0.0,0.02229,2e-05,3.7865]
[1780265738876,40.68,73859.5,0.0,0.02206,2e-05,3.75344]
[1780265743911,40.67,73849.99,0.0,0.02187,2e-05,3.72589]
[1780265748946,40.66,73852.84,0.0,0.02191,2e-05,3.73114]
[1780265753981,40.66,73840.23,0.0,0.02167,2e-05,3.69567]
[1780265759016,40.65,73836.97,0.0,0.0216,2e-05,3.68515]
[1780265764068,40.65,73833.82,0.0,0.02153,2e-05,3.67498]
[1780265769104,40.64,73832.91,0.0,0.0215,2e-05,3.67083]
[1780265774139,40.64,73828.72,0.0,0.02141,2e-05,3.65817]
[1780265780181,40.63,73822.96,0.0,0.0213,2e-05,3.64137]
[1780265785216,40.63,73829.78,0.0,0.02141,2e-05,3.6575]
[1780265790252,40.63,73829.59,0.0,0.02139,2e-05,3.65536]
[1780265795291,40.62,73822.18,0.0,0.02124,2e-05,3.6326]
[1780265800325,40.62,73823.37,0.0,0.02125,2e-05,3.63424]
[1780265805361,40.61,73822.67,0.0,0.02123,2e-05,3.63098]
[1780265810396,40.61,73822.96,0.0,0.02122,2e-05,3.63029]
[1780265816438,40.61,73822.88,0.0,0.02121,2e-05,3.62835]
[1780265821473,40.6,73812.51,0.0,0.02102,2e-05,3.60008]
[1780265826631,40.6,73805.24,0.0,0.02089,2e-05,3.58048]
[1780265832550,40.6,73803.66,0.0,0.02085,2e-05,3.57507]
[1780265838593,40.59,73805.34,0.0,0.02087,2e-05,3.57827]
[1780265843628,40.59,73803.0,0.0,0.02082,2e-05,3.57115]
[1780265848671,40.59,73801.61,0.0,0.02079,2e-05,3.56688]
[1780265853718,40.59,73792.83,0.0,0.02062,2e-05,3.54161]
[1780265858760,40.58,73789.88,0.0,0.02057,2e-05,3.53347]
[1780265863795,40.58,73781.22,0.0,0.02042,2e-05,3.51094]
[1780265868830,40.58,73779.85,0.0,0.02039,2e-05,3.50703]
[1780265873866,40.58,73778.79,0.0,0.02037,2e-05,3.50389]
[1780265878900,40.58,73780.03,0.0,0.02039,2e-05,3.50655]
[1780265883935,40.58,73795.28,0.0,0.02064,2e-05,3.54462]
[1780265888970,40.57,73797.47,0.0,0.02068,2e-05,3.54936]
[1780265895012,40.57,73798.68,0.0,0.02069,2e-05,3.55141]
[1780265900047,40.57,73798.83,0.0,0.02069,2e-05,3.55092]
[1780265906089,40.57,73797.74,0.0,0.02066,2e-05,3.54712]
[1780265911534,40.56,73786.15,0.0,0.02046,2e-05,3.51703]
[1780265917167,40.56,73787.91,0.0,0.02047,2e-05,3.51878]
[1780265922203,40.56,73788.01,0.0,0.02047,2e-05,3.51842]
[1780265927238,40.56,73787.04,0.0,0.02045,2e-05,3.51533]
[1780265932273,40.56,73786.22,0.0,0.02043,2e-05,3.51265]
[1780265937308,40.56,73782.36,0.0,0.02036,2e-05,3.50233]
[1780265942343,40.55,73787.52,0.0,0.02044,2e-05,3.51484]
[1780265948385,40.55,73798.25,0.0,0.02062,2e-05,3.54138]
[1780265952102,40.55,73802.65,0.0,0.0207,2e-05,3.55205]
[1780265957363,40.55,73794.38,0.0,0.02055,2e-05,3.53005]
[1780265963490,40.55,73795.46,0.0,0.02056,2e-05,3.53176]
[1780265968528,40.54,73796.83,0.0,0.02058,2e-05,3.53449]
[1780265973114,40.54,73805.67,0.0,0.02071,2e-05,3.55447]
[1780265978598,40.54,73808.91,0.0,0.02076,2e-05,3.5616]
[1780265983633,40.54,73808.95,0.0,0.02076,2e-05,3.56075]
[1780265988668,40.53,73794.67,0.0,0.0205,2e-05,3.52341]
[1780265989436,40.53,73794.67,0.0,0.0205,2e-05,3.52341]
[1780265996724,40.53,73795.19,0.0,0.02051,2e-05,3.52376]
[1780266001760,40.53,73791.17,0.0,0.02043,2e-05,3.513]
[1780266006804,40.53,73790.99,0.0,0.02043,2e-05,3.51199]
[1780266011839,40.53,73771.4,0.0,0.02009,2e-05,3.46229]
[1780266016874,40.53,73770.39,0.0,0.02008,2e-05,3.45974]
[1780266025937,40.53,73769.43,0.0,0.02006,2e-05,3.45737]
[1780266031979,40.53,73767.46,0.0,0.02002,2e-05,3.45066]
[1780266038026,40.53,73767.58,0.0,0.02002,2e-05,3.45105]
[1780266044069,40.53,73756.17,0.0,0.01983,2e-05,3.42274]
[1780266049104,40.53,73750.58,0.0,0.01974,2e-05,3.40928]
[1780266054140,40.53,73736.9,0.0,0.01952,2e-05,3.37606]
[1780266059175,40.53,73737.2,0.0,0.01953,2e-05,3.37753]
[1780266064215,40.53,73717.7,0.0,0.01921,2e-05,3.3305]
[1780266069250,40.54,73715.57,0.0,0.01919,2e-05,3.32644]
[1780266074285,40.54,73715.89,0.0,0.0192,2e-05,3.32833]
[1780266079320,40.54,73715.74,0.0,0.0192,2e-05,3.32906]
[1780266084355,40.55,73715.85,0.0,0.01921,2e-05,3.33038]
[1780266089390,40.55,73715.6,0.0,0.01922,2e-05,3.33081]
[1780266094425,40.55,73716.92,0.0,0.01923,2e-05,3.33316]
[1780266099461,40.55,73730.54,0.0,0.01946,2e-05,3.36732]
[1780266104496,40.56,73731.83,0.0,0.01949,2e-05,3.37116]
[1780266107517,40.56,73714.64,0.0,0.01921,2e-05,3.32966]
[1780266112552,40.56,73717.25,0.0,0.01926,2e-05,3.33703]
[1780266117587,40.56,73730.06,0.0,0.01948,2e-05,3.36924]
[1780266122622,40.57,73730.89,0.0,0.01949,2e-05,3.37192]
[1780266127657,40.57,73731.16,0.0,0.0195,2e-05,3.37322]
[1780266132692,40.57,73747.81,0.0,0.01978,2e-05,3.41481]
[1780266135719,40.57,73764.83,0.0,0.02007,2e-05,3.45731]
[1780266140752,40.57,73764.74,0.0,0.02006,2e-05,3.45701]
[1780266147801,40.57,73760.05,0.0,0.01998,2e-05,3.44527]
[1780266152836,40.57,73763.27,0.0,0.02003,2e-05,3.45148]
[1780266157872,40.57,73765.47,0.0,0.02007,2e-05,3.45697]
[1780266162907,40.57,73760.3,0.0,0.01998,2e-05,3.44399]
[1780266167942,40.57,73745.31,0.0,0.01973,2e-05,3.40686]
[1780266176000,40.57,73738.17,0.0,0.01962,2e-05,3.38992]
[1780266180040,40.57,73736.05,0.0,0.01958,2e-05,3.38515]
[1780266185064,40.57,73737.76,0.0,0.01962,2e-05,3.39012]
[1780266190099,40.58,73737.92,0.0,0.01962,2e-05,3.39111]
[1780266196141,40.58,73728.06,0.0,0.01947,2e-05,3.3677]
[1780266205204,40.58,73728.32,0.0,0.01948,2e-05,3.36976]
[1780266211246,40.58,73728.99,0.0,0.01949,2e-05,3.37049]
[1780266223330,40.59,73730.19,0.0,0.01952,2e-05,3.37519]
[1780266228365,40.59,73746.21,0.0,0.01979,2e-05,3.41538]
[1780266229150,40.59,73746.21,0.0,0.01979,2e-05,3.41538]
[1780266234407,40.59,73757.06,0.0,0.01997,2e-05,3.44273]
[1780266239442,40.59,73759.37,0.0,0.02001,2e-05,3.44858]
[1780266244477,40.59,73770.89,0.0,0.02021,2e-05,3.4775]
[1780266249512,40.59,73773.26,0.0,0.02025,2e-05,3.48325]
[1780266255560,40.59,73776.75,0.0,0.0203,2e-05,3.49172]
[1780266260594,40.59,73777.38,0.0,0.02031,2e-05,3.49299]
[1780266267644,40.59,73776.93,0.0,0.0203,2e-05,3.49142]
[1780266273687,40.59,73777.52,0.0,0.0203,2e-05,3.49066]
[1780266279729,40.59,73777.83,0.0,0.0203,2e-05,3.49108]
[1780266287787,40.59,73774.12,0.0,0.02023,2e-05,3.4814]
[1780266292822,40.59,73776.54,0.0,0.02027,2e-05,3.48724]
[1780266297857,40.58,73777.59,0.0,0.02029,2e-05,3.48963]
[1780266300878,40.58,73759.65,0.0,0.01999,2e-05,3.4445]
[1780266306920,40.58,73771.53,0.0,0.02019,2e-05,3.47413]
[1780266311955,40.58,73767.51,0.0,0.02012,2e-05,3.46395]
[1780266316990,40.58,73770.48,0.0,0.02017,2e-05,3.4713]
[1780266322025,40.58,73781.51,0.0,0.02035,2e-05,3.4989]
[1780266328067,40.58,73785.25,0.0,0.02041,2e-05,3.5078]
[1780266333102,40.58,73788.63,0.0,0.02046,2e-05,3.51395]
[1780266338154,40.58,73798.97,0.0,0.02063,2e-05,3.53966]
[1780266339069,40.58,73798.97,0.0,0.02063,2e-05,3.53966]
[1780266339080,40.58,73798.97,0.0,0.02063,2e-05,3.53966]
[1780266339185,40.58,73822.95,0.0,0.02104,2e-05,3.60103]
[1780266339791,40.58,73822.95,0.0,0.02104,2e-05,3.60103]
[1780266345217,40.57,73838.68,0.0,0.02131,2e-05,3.63993]
[1780266347935,40.57,73836.76,0.0,0.02127,2e-05,3.63431]
[1780266353273,40.57,73839.74,0.0,0.02131,2e-05,3.6402]
[1780266358308,40.56,73839.71,0.0,0.0213,2e-05,3.63855]
[1780266363343,40.56,73841.12,0.0,0.02131,2e-05,3.64094]
[1780266368434,40.55,73842.19,0.0,0.02132,2e-05,3.6418]
[1780266373472,40.55,73831.32,0.0,0.02112,2e-05,3.61206]
[1780266376493,40.55,73850.59,0.0,0.02145,2e-05,3.66133]
[1780266381528,40.54,73854.88,0.0,0.02152,2e-05,3.6708]
[1780266386563,40.54,73877.32,0.0,0.02191,2e-05,3.72807]
[1780266391598,40.53,73863.68,0.0,0.02164,2e-05,3.68806]
[1780266396633,40.53,73871.76,0.0,0.02177,2e-05,3.70749]
[1780266402251,40.52,73873.72,0.0,0.02179,2e-05,3.71099]
[1780266407712,40.52,73882.49,0.0,0.02193,2e-05,3.73112]
[1780266412746,40.51,73881.42,0.0,0.02189,2e-05,3.72603]
[1780266417782,40.5,73879.52,0.0,0.02184,2e-05,3.71888]
[1780266422817,40.5,73875.78,0.0,0.02176,2e-05,3.70686]
[1780266427852,40.49,73876.44,0.0,0.02176,2e-05,3.70657]
[1780266432887,40.49,73877.49,0.0,0.02176,2e-05,3.70732]
[1780266438930,40.48,73877.14,0.0,0.02174,2e-05,3.704]
[1780266443965,40.48,73873.11,0.0,0.02166,2e-05,3.69146]
[1780266450037,40.47,73873.14,0.0,0.02165,2e-05,3.69007]
[1780266456049,40.46,73878.03,0.0,0.0217,2e-05,3.69807]
[1780266461084,40.46,73883.02,0.0,0.02178,2e-05,3.70934]
[1780266466119,40.45,73885.3,0.0,0.02181,2e-05,3.71339]
[1780266471423,40.45,73858.17,0.0,0.02131,2e-05,3.64015]
[1780266477196,40.44,73853.13,0.0,0.02121,2e-05,3.62533]
[1780266480371,40.44,73849.6,0.0,0.02114,2e-05,3.61563]
[1780266486264,40.44,73836.21,0.0,0.0209,2e-05,3.57937]
[1780266491299,40.44,73823.79,0.0,0.02067,2e-05,3.54661]
[1780266496334,40.43,73824.77,0.0,0.02068,2e-05,3.54827]
[1780266501369,40.43,73820.61,0.0,0.02061,2e-05,3.53697]
[1780266506404,40.43,73807.72,0.0,0.02038,2e-05,3.50366]
[1780266511438,40.43,73806.76,0.0,0.02035,2e-05,3.49904]
[1780266516473,40.43,73807.59,0.0,0.02037,2e-05,3.50084]
[1780266521509,40.43,73808.15,0.0,0.02037,2e-05,3.50195]
[1780266526547,40.43,73808.52,0.0,0.02038,2e-05,3.50256]
[1780266531580,40.43,73808.74,0.0,0.02038,2e-05,3.50278]
[1780266536616,40.43,73808.71,0.0,0.02038,2e-05,3.50237]
[1780266541651,40.43,73812.33,0.0,0.02044,2e-05,3.51119]
[1780266546686,40.42,73809.31,0.0,0.02038,2e-05,3.50311]
[1780266551721,40.42,73809.96,0.0,0.02039,2e-05,3.50438]
[1780266556756,40.42,73808.18,0.0,0.02036,2e-05,3.49952]
[1780266562798,40.42,73807.52,0.0,0.02034,2e-05,3.49746]
[1780266567834,40.42,73792.21,0.0,0.02008,2e-05,3.45856]
[1780266572869,40.42,73792.46,0.0,0.02008,2e-05,3.45733]
[1780266577904,40.42,73793.3,0.0,0.02009,2e-05,3.45946]
[1780266582939,40.42,73793.67,0.0,0.0201,2e-05,3.46036]
[1780266589988,40.42,73794.84,0.0,0.02012,2e-05,3.46321]
[1780266595024,40.42,73786.92,0.0,0.01998,2e-05,3.44328]
[1780266600059,40.42,73786.18,0.0,0.01997,2e-05,3.4415]
[1780266605094,40.42,73792.23,0.0,0.02007,2e-05,3.45668]
[1780266610129,40.42,73790.34,0.0,0.02004,2e-05,3.45187]
[1780266615164,40.42,73786.68,0.0,0.01998,2e-05,3.44263]
[1780266620200,40.42,73791.19,0.0,0.02005,2e-05,3.45399]
[1780266625236,40.42,73791.45,0.0,0.02006,2e-05,3.45459]
[1780266630271,40.42,73792.41,0.0,0.02007,2e-05,3.45692]
[1780266635309,40.42,73803.13,0.0,0.02024,2e-05,3.48183]
[1780266640348,40.42,73812.67,0.0,0.0204,2e-05,3.50568]
[1780266645382,40.42,73822.64,0.0,0.02057,2e-05,3.53048]
[1780266650417,40.41,73820.91,0.0,0.02054,2e-05,3.52537]
[1780266655451,40.41,73819.42,0.0,0.02051,2e-05,3.5209]
[1780266660488,40.41,73808.36,0.0,0.02031,2e-05,3.49226]
[1780266665523,40.41,73805.66,0.0,0.02026,2e-05,3.48506]
[1780266670558,40.41,73799.0,0.0,0.02015,2e-05,3.46802]
[1780266675593,40.41,73789.46,0.0,0.01999,2e-05,3.44402]
[1780266680628,40.41,73776.27,0.0,0.01977,2e-05,3.41123]
[1780266685666,40.41,73780.45,0.0,0.01984,2e-05,3.42193]
[1780266690701,40.41,73774.68,0.0,0.01975,2e-05,3.4079]
[1780266695736,40.41,73772.98,0.0,0.01971,2e-05,3.4022]
[1780266700772,40.41,73770.48,0.0,0.01967,2e-05,3.39638]
[1780266705806,40.42,73769.32,0.0,0.01965,2e-05,3.39395]
[1780266710840,40.42,73769.97,0.0,0.01967,2e-05,3.39601]
[1780266715877,40.42,73770.53,0.0,0.01968,2e-05,3.39781]
[1780266720912,40.42,73771.44,0.0,0.0197,2e-05,3.40046]
[1780266725949,40.42,73787.96,0.0,0.01998,2e-05,3.44198]
[1780266730984,40.42,73786.65,0.0,0.01996,2e-05,3.43871]
[1780266736024,40.42,73797.65,0.0,0.02014,2e-05,3.4662]
[1780266741073,40.42,73797.75,0.0,0.02014,2e-05,3.46625]
[1780266746108,40.42,73798.63,0.0,0.02015,2e-05,3.46826]
[1780266751142,40.42,73796.4,0.0,0.0201,2e-05,3.46057]
[1780266754979,40.42,73796.38,0.0,0.0201,2e-05,3.46043]
[1780266760206,40.42,73786.65,0.0,0.01994,2e-05,3.43594]
[1780266763227,40.42,73806.81,0.0,0.02028,2e-05,3.48657]
[1780266768262,40.42,73809.37,0.0,0.02032,2e-05,3.49264]
[1780266774304,40.41,73807.97,0.0,0.02029,2e-05,3.48859]
[1780266779339,40.41,73807.31,0.0,0.02028,2e-05,3.48652]
[1780266784374,40.41,73809.69,0.0,0.02032,2e-05,3.49213]
[1780266789409,40.41,73819.55,0.0,0.02048,2e-05,3.51671]
[1780266794444,40.41,73839.73,0.0,0.02083,2e-05,3.56768]
[1780266795431,40.41,73839.73,0.0,0.02083,2e-05,3.56768]
[1780266800486,40.41,73842.26,0.0,0.02086,2e-05,3.57291]
[1780266805775,40.4,73851.45,0.0,0.02101,2e-05,3.5956]
[1780266810556,40.4,73879.67,0.0,0.02151,2e-05,3.66794]
[1780266815590,40.39,73890.85,0.0,0.02168,2e-05,3.69366]
[1780266820627,40.39,73882.99,0.0,0.02153,2e-05,3.67096]
[1780266825662,40.38,73882.99,0.0,0.02152,2e-05,3.66909]
[1780266830697,40.38,73868.42,0.0,0.02124,2e-05,3.62894]
[1780266835732,40.38,73866.53,0.0,0.0212,2e-05,3.62257]
[1780266840769,40.37,73864.74,0.0,0.02116,2e-05,3.61643]
[1780266845804,40.37,73865.18,0.0,0.02116,2e-05,3.61625]
[1780266850840,40.36,73872.91,0.0,0.02128,2e-05,3.63506]
[1780266855875,40.36,73872.04,0.0,0.02126,2e-05,3.6313]
[1780266860910,40.36,73864.22,0.0,0.02111,2e-05,3.60959]
[1780266865946,40.35,73862.92,0.0,0.02108,2e-05,3.605]
[1780266870980,40.35,73869.47,0.0,0.02119,2e-05,3.6209]
[1780266876017,40.35,73871.47,0.0,0.0212,2e-05,3.62286]
[1780266881052,40.34,73870.89,0.0,0.02118,2e-05,3.62003]
[1780266886087,40.34,73861.93,0.0,0.02102,2e-05,3.59554]
[1780266891122,40.34,73874.8,0.0,0.02123,2e-05,3.62786]
[1780266896159,40.33,73888.39,0.0,0.02147,2e-05,3.66186]
[1780266901194,40.33,73890.74,0.0,0.0215,2e-05,3.66634]
[1780266906229,40.32,73886.05,0.0,0.0214,2e-05,3.6524]
[1780266911264,40.32,73895.69,0.0,0.02156,2e-05,3.67612]
[1780266916300,40.32,73896.0,0.0,0.02156,2e-05,3.67514]
[1780266918314,40.31,73875.58,0.0,0.02119,2e-05,3.62092]
[1780266923350,40.31,73876.08,0.0,0.02119,2e-05,3.62091]
[1780266928385,40.31,73875.8,0.0,0.02117,2e-05,3.61886]
[1780266933420,40.3,73873.71,0.0,0.02112,2e-05,3.6102]
[1780266939464,40.3,73874.29,0.0,0.02112,2e-05,3.61022]
[1780266944499,40.3,73871.37,0.0,0.02106,2e-05,3.60143]
[1780266949534,40.29,73869.56,0.0,0.02102,2e-05,3.59562]
[1780266954569,40.29,73868.58,0.0,0.02099,2e-05,3.59202]
[1780266961618,40.29,73868.2,0.0,0.02098,2e-05,3.58958]
[1780266966653,40.28,73857.91,0.0,0.02079,2e-05,3.56205]
[1780266971688,40.28,73858.13,0.0,0.02079,2e-05,3.56186]
[1780266976723,40.28,73865.44,0.0,0.02091,2e-05,3.58]
[1780266981758,40.28,73882.0,0.0,0.0212,2e-05,3.62212]
[1780266986792,40.27,73882.42,0.0,0.02119,2e-05,3.62196]
[1780266991828,40.27,73887.53,0.0,0.02127,2e-05,3.6321]
[1780266996863,40.27,73894.38,0.0,0.02138,2e-05,3.64838]
[1780267001898,40.26,73891.77,0.0,0.02132,2e-05,3.64002]
[1780267006934,40.26,73886.86,0.0,0.02122,2e-05,3.62582]
[1780267012976,40.25,73887.59,0.0,0.02122,2e-05,3.62615]
[1780267018011,40.25,73887.54,0.0,0.02121,2e-05,3.62472]
[1780267023054,40.25,73893.9,0.0,0.02132,2e-05,3.64011]
[1780267028089,40.24,73894.52,0.0,0.02132,2e-05,3.64029]
[1780267033124,40.24,73883.9,0.0,0.02112,2e-05,3.61109]
[1780267038161,40.24,73864.34,0.0,0.02077,2e-05,3.5593]
[1780267040676,40.24,73862.56,0.0,0.02074,2e-05,3.55456]
[1780267046215,40.24,73846.82,0.0,0.02046,2e-05,3.51344]
[1780267052257,40.23,73838.09,0.0,0.0203,2e-05,3.48901]
[1780267057292,40.23,73834.13,0.0,0.02023,2e-05,3.47882]
[1780267062327,40.23,73819.22,0.0,0.01998,2e-05,3.44124]
[1780267067364,40.23,73817.15,0.0,0.01994,2e-05,3.43626]
[1780267072399,40.24,73819.46,0.0,0.01998,2e-05,3.44231]
[1780267077434,40.24,73818.5,0.0,0.01997,2e-05,3.44009]
[1780267082469,40.24,73815.86,0.0,0.01993,2e-05,3.43376]
[1780267087504,40.24,73808.01,0.0,0.0198,2e-05,3.41441]
[1780267092539,40.24,73809.17,0.0,0.01982,2e-05,3.41773]
[1780267097574,40.24,73808.84,0.0,0.01982,2e-05,3.41728]
[1780267102608,40.24,73808.86,0.0,0.01982,2e-05,3.41769]
[1780267107648,40.24,73805.96,0.0,0.01977,2e-05,3.41081]
[1780267112683,40.24,73805.35,0.0,0.01975,2e-05,3.40783]
[1780267117719,40.24,73806.2,0.0,0.01977,2e-05,3.41034]
[1780267122754,40.25,73807.1,0.0,0.01979,2e-05,3.41297]
[1780267126782,40.25,73790.29,0.0,0.01951,2e-05,3.3716]
[1780267131817,40.25,73789.22,0.0,0.0195,2e-05,3.36967]
[1780267136852,40.25,73789.13,0.0,0.0195,2e-05,3.3702]
[1780267141887,40.25,73787.75,0.0,0.01949,2e-05,3.36754]
[1780267144112,40.25,73788.07,0.0,0.01949,2e-05,3.36848]
[1780267152508,40.26,73789.14,0.0,0.01952,2e-05,3.37252]
[1780267159006,40.26,73794.09,0.0,0.01961,2e-05,3.38587]
[1780267164043,40.26,73795.49,0.0,0.01964,2e-05,3.38996]
[1780267171092,40.26,73795.88,0.0,0.01964,2e-05,3.38987]
[1780267176129,40.26,73804.75,0.0,0.01979,2e-05,3.41247]
[1780267182171,40.27,73808.05,0.0,0.01985,2e-05,3.4211]
[1780267187206,40.27,73811.33,0.0,0.0199,2e-05,3.42954]
[1780267192242,40.27,73813.12,0.0,0.01994,2e-05,3.43421]
[1780267197277,40.27,73813.17,0.0,0.01994,2e-05,3.43447]
[1780267200300,40.27,73796.04,0.0,0.01965,2e-05,3.39174]
[1780267205334,40.27,73796.97,0.0,0.01967,2e-05,3.39454]
[1780267210369,40.27,73795.47,0.0,0.01965,2e-05,3.3913]
[1780267215404,40.27,73795.26,0.0,0.01965,2e-05,3.39131]
[1780267224467,40.27,73801.87,0.0,0.01976,2e-05,3.40854]
[1780267229502,40.27,73806.34,0.0,0.01984,2e-05,3.42005]
[1780267234537,40.28,73818.3,0.0,0.02003,2e-05,3.44836]
[1780267239572,40.27,73827.87,0.0,0.02019,2e-05,3.47243]
[1780267244607,40.27,73825.35,0.0,0.02015,2e-05,3.46593]
[1780267249643,40.27,73824.12,0.0,0.02013,2e-05,3.4628]
[1780267255685,40.27,73822.86,0.0,0.02011,2e-05,3.45967]
[1780267261728,40.27,73821.81,0.0,0.02009,2e-05,3.45714]
[1780267266763,40.28,73821.16,0.0,0.02008,2e-05,3.45565]
[1780267273815,40.28,73820.36,0.0,0.02007,2e-05,3.45388]
[1780267283885,40.28,73820.3,0.0,0.02007,2e-05,3.45417]
[1780267288920,40.28,73807.82,0.0,0.01986,2e-05,3.42314]
[1780267294962,40.28,73807.06,0.0,0.01984,2e-05,3.41998]
[1780267299997,40.28,73807.13,0.0,0.01985,2e-05,3.42066]
[1780267305033,40.28,73807.55,0.0,0.01986,2e-05,3.4222]
[1780267310068,40.28,73807.69,0.0,0.01987,2e-05,3.42304]
[1780267315103,40.29,73808.31,0.0,0.01988,2e-05,3.42505]
[1780267320138,40.29,73811.02,0.0,0.01993,2e-05,3.43225]
[1780267325174,40.29,73803.42,0.0,0.0198,2e-05,3.41358]
[1780267330209,40.29,73803.8,0.0,0.01981,2e-05,3.41508]
[1780267335243,40.29,73794.5,0.0,0.01966,2e-05,3.39245]
[1780267340279,40.29,73793.68,0.0,0.01965,2e-05,3.39104]
[1780267345316,40.29,73793.68,0.0,0.01966,2e-05,3.39167]
[1780267350351,40.3,73793.44,0.0,0.01966,2e-05,3.3917]
[1780267355386,40.3,73792.79,0.0,0.01964,2e-05,3.38887]
[1780267360421,40.3,73792.68,0.0,0.01964,2e-05,3.38922]
[1780267365456,40.3,73793.27,0.0,0.01966,2e-05,3.3913]
[1780267371498,40.3,73794.2,0.0,0.01968,2e-05,3.39431]
[1780267376533,40.3,73792.45,0.0,0.01965,2e-05,3.3905]
[1780267381568,40.31,73792.57,0.0,0.01966,2e-05,3.39135]
[1780267386603,40.31,73792.64,0.0,0.01966,2e-05,3.39208]
[1780267392646,40.31,73792.6,0.0,0.01966,2e-05,3.39263]
[1780267397681,40.31,73787.83,0.0,0.01959,2e-05,3.38142]
[1780267402717,40.31,73783.46,0.0,0.01952,2e-05,3.37125]
[1780267408758,40.31,73784.65,0.0,0.01955,2e-05,3.37501]
[1780267413796,40.32,73783.92,0.0,0.01953,2e-05,3.37203]
[1780267419837,40.32,73784.01,0.0,0.01954,2e-05,3.37308]
[1780267428399,40.32,73784.25,0.0,0.01954,2e-05,3.37408]
[1780267437964,40.32,73797.22,0.0,0.01977,2e-05,3.40791]
[1780267442999,40.33,73797.42,0.0,0.01978,2e-05,3.40879]
[1780267448036,40.33,73794.27,0.0,0.01973,2e-05,3.40137]
[1780267453071,40.33,73794.63,0.0,0.01974,2e-05,3.4027]
[1780267458106,40.33,73796.27,0.0,0.01977,2e-05,3.4072]
[1780267464148,40.33,73795.75,0.0,0.01976,2e-05,3.40638]
[1780267469183,40.33,73796.0,0.0,0.01977,2e-05,3.40738]
[1780267474218,40.33,73796.24,0.0,0.01976,2e-05,3.40649]
[1780267479253,40.33,73796.46,0.0,0.01977,2e-05,3.40741]
[1780267484288,40.33,73795.97,0.0,0.01976,2e-05,3.40655]
[1780267489323,40.34,73803.66,0.0,0.01989,2e-05,3.42612]
[1780267494358,40.34,73803.9,0.0,0.0199,2e-05,3.42691]
[1780267499393,40.34,73805.13,0.0,0.01992,2e-05,3.4302]
[1780267504428,40.34,73815.86,0.0,0.0201,2e-05,3.45716]
[1780267510470,40.34,73810.75,0.0,0.02002,2e-05,3.44428]
[1780267515505,40.34,73813.86,0.0,0.02007,2e-05,3.45206]
[1780267520540,40.34,73815.03,0.0,0.02009,2e-05,3.45495]
[1780267525575,40.34,73813.31,0.0,0.02006,2e-05,3.45056]
[1780267530610,40.34,73814.18,0.0,0.02007,2e-05,3.45273]
[1780267535645,40.34,73814.67,0.0,0.02007,2e-05,3.45207]
[1780267541686,40.34,73811.18,0.0,0.02001,2e-05,3.44327]
[1780267547730,40.34,73808.59,0.0,0.01997,2e-05,3.43686]
[1780267552765,40.34,73817.71,0.0,0.02012,2e-05,3.45986]
[1780267557800,40.34,73817.56,0.0,0.02012,2e-05,3.45942]
[1780267562835,40.34,73815.95,0.0,0.02009,2e-05,3.45532]
[1780267567870,40.34,73815.31,0.0,0.02008,2e-05,3.4537]
[1780267572905,40.34,73815.13,0.0,0.02008,2e-05,3.45326]
[1780267577939,40.34,73824.81,0.0,0.02024,2e-05,3.47766]
[1780267582977,40.33,73828.58,0.0,0.02031,2e-05,3.48692]
[1780267588015,40.33,73821.0,0.0,0.02018,2e-05,3.46756]
[1780267593050,40.33,73813.75,0.0,0.02004,2e-05,3.44744]
[1780267597078,40.33,73838.22,0.0,0.02046,2e-05,3.5095]
[1780267602113,40.33,73844.22,0.0,0.02056,2e-05,3.52435]
[1780267607148,40.33,73836.27,0.0,0.02042,2e-05,3.50369]
[1780267612183,40.33,73836.21,0.0,0.02042,2e-05,3.50326]
[1780267617218,40.33,73836.27,0.0,0.02042,2e-05,3.50315]
[1780267622254,40.33,73834.06,0.0,0.02038,2e-05,3.49734]
[1780267627290,40.33,73834.65,0.0,0.02039,2e-05,3.49865]
[1780267632325,40.33,73840.16,0.0,0.02048,2e-05,3.51243]
[1780267637360,40.33,73849.1,0.0,0.02063,2e-05,3.53498]
[1780267642395,40.33,73850.57,0.0,0.02065,2e-05,3.53829]
[1780267647430,40.33,73851.18,0.0,0.02066,2e-05,3.53931]
[1780267651351,40.32,73851.49,0.0,0.02066,2e-05,3.53977]
[1780267652568,40.32,73872.97,0.0,0.02103,2e-05,3.59293]
[1780267658294,40.32,73871.02,0.0,0.02099,2e-05,3.58706]
[1780267663544,40.32,73866.63,0.0,0.0209,2e-05,3.57441]
[1780267668579,40.32,73866.52,0.0,0.02089,2e-05,3.57327]
[1780267673614,40.31,73866.43,0.0,0.02089,2e-05,3.57217]
[1780267680663,40.31,73860.26,0.0,0.02077,2e-05,3.55536]
[1780267685698,40.31,73863.3,0.0,0.02082,2e-05,3.56235]
[1780267690733,40.31,73865.97,0.0,0.02086,2e-05,3.56843]
[1780267695768,40.3,73866.56,0.0,0.02086,2e-05,3.56913]
[1780267700803,40.3,73869.22,0.0,0.02091,2e-05,3.57516]
[1780267705838,40.3,73869.13,0.0,0.0209,2e-05,3.57406]
[1780267711880,40.3,73869.02,0.0,0.02088,2e-05,3.57085]
[1780267716916,40.3,73872.27,0.0,0.02093,2e-05,3.57844]
[1780267721950,40.29,73885.1,0.0,0.02115,2e-05,3.61068]
[1780267726989,40.29,73872.54,0.0,0.02092,2e-05,3.57688]
[1780267732025,40.29,73872.11,0.0,0.02091,2e-05,3.57488]
[1780267737059,40.28,73872.1,0.0,0.0209,2e-05,3.574]
[1780267742094,40.28,73871.89,0.0,0.02089,2e-05,3.57262]
[1780267746127,40.28,73852.64,0.0,0.02055,2e-05,3.52255]
[1780267748307,40.28,73851.92,0.0,0.02054,2e-05,3.52064]
[1780267754183,40.28,73846.08,0.0,0.02043,2e-05,3.50538]
[1780267759218,40.28,73843.15,0.0,0.02038,2e-05,3.4977]
[1780267764252,40.28,73841.77,0.0,0.02036,2e-05,3.49405]
[1780267769289,40.28,73840.44,0.0,0.02033,2e-05,3.49053]
[1780267774324,40.28,73837.69,0.0,0.02028,2e-05,3.48154]
[1780267779360,40.28,73837.69,0.0,0.02028,2e-05,3.48148]
[1780267784395,40.28,73839.09,0.0,0.0203,2e-05,3.48498]
[1780267790436,40.28,73836.99,0.0,0.02026,2e-05,3.47958]
[1780267795472,40.28,73837.08,0.0,0.02026,2e-05,3.47982]
[1780267800508,40.28,73841.54,0.0,0.02034,2e-05,3.49109]
[1780267805543,40.28,73842.35,0.0,0.02035,2e-05,3.49306]
[1780267812592,40.28,73840.66,0.0,0.02032,2e-05,3.48866]
[1780267817627,40.28,73838.6,0.0,0.02029,2e-05,3.48341]
[1780267822662,40.28,73837.94,0.0,0.02028,2e-05,3.48177]
[1780267827697,40.28,73834.31,0.0,0.02022,2e-05,3.47263]
[1780267832732,40.28,73827.14,0.0,0.02009,2e-05,3.4529]
[1780267837768,40.28,73835.82,0.0,0.02023,2e-05,3.47505]
[1780267842803,40.28,73836.01,0.0,0.02024,2e-05,3.47564]
[1780267847840,40.28,73834.51,0.0,0.02021,2e-05,3.47197]
[1780267852873,40.28,73823.62,0.0,0.02003,2e-05,3.44467]
[1780267857908,40.28,73820.37,0.0,0.01998,2e-05,3.4369]
[1780267862943,40.28,73817.61,0.0,0.01993,2e-05,3.4304]
[1780267867978,40.28,73816.97,0.0,0.01993,2e-05,3.42929]
[1780267873015,40.28,73821.96,0.0,0.02001,2e-05,3.44226]
[1780267878050,40.29,73822.89,0.0,0.02003,2e-05,3.44496]
[1780267883085,40.29,73829.43,0.0,0.02015,2e-05,3.46174]
[1780267888120,40.29,73837.23,0.0,0.02028,2e-05,3.48161]
[1780267893155,40.29,73841.14,0.0,0.02033,2e-05,3.48956]
[1780267898191,40.29,73841.45,0.0,0.02034,2e-05,3.49026]
[1780267906248,40.29,73841.29,0.0,0.02034,2e-05,3.48971]
[1780267912290,40.29,73845.21,0.0,0.0204,2e-05,3.49953]
[1780267920347,40.28,73845.26,0.0,0.0204,2e-05,3.49943]
[1780267925382,40.28,73845.08,0.0,0.0204,2e-05,3.49885]
[1780267930417,40.28,73845.49,0.0,0.0204,2e-05,3.49977]
[1780267932977,40.28,73853.47,0.0,0.02054,2e-05,3.5201]
[1780267938473,40.28,73858.96,0.0,0.02063,2e-05,3.5337]
[1780267943508,40.28,73860.48,0.0,0.02066,2e-05,3.53715]
[1780267948543,40.28,73860.41,0.0,0.02065,2e-05,3.5365]
[1780267953578,40.28,73858.26,0.0,0.0206,2e-05,3.52861]
[1780267958613,40.28,73859.09,0.0,0.02061,2e-05,3.53027]
[1780267963648,40.28,73859.05,0.0,0.02061,2e-05,3.52967]
[1780267968683,40.27,73871.17,0.0,0.02082,2e-05,3.56034]
[1780267972711,40.27,73852.95,0.0,0.02049,2e-05,3.51298]
[1780267975977,40.27,73852.45,0.0,0.02048,2e-05,3.51145]
[1780267978796,40.27,73855.69,0.0,0.02054,2e-05,3.51958]
[1780267984805,40.27,73860.74,0.0,0.02062,2e-05,3.53179]
[1780267989841,40.27,73860.81,0.0,0.02062,2e-05,3.53143]
[1780267994876,40.27,73860.53,0.0,0.02061,2e-05,3.53009]
[1780267997791,40.27,73851.4,0.0,0.02045,2e-05,3.50651]
[1780268002935,40.27,73851.78,0.0,0.02045,2e-05,3.50711]
[1780268007970,40.26,73856.0,0.0,0.02053,2e-05,3.5176]
[1780268008695,40.26,73856.0,0.0,0.02053,2e-05,3.5176]
[1780268014019,40.26,73854.27,0.0,0.02048,2e-05,3.51085]
[1780268019048,40.26,73855.53,0.0,0.0205,2e-05,3.51373]
[1780268024083,40.26,73856.18,0.0,0.02051,2e-05,3.51502]
[1780268029118,40.26,73851.38,0.0,0.02043,2e-05,3.50245]
[1780268034153,40.26,73850.66,0.0,0.02041,2e-05,3.50039]
[1780268040197,40.26,73851.15,0.0,0.02042,2e-05,3.50136]
[1780268045232,40.26,73850.94,0.0,0.02041,2e-05,3.5006]
[1780268050267,40.26,73851.4,0.0,0.02042,2e-05,3.50154]
[1780268056309,40.26,73851.11,0.0,0.02041,2e-05,3.50054]
[1780268061346,40.26,73851.87,0.0,0.02042,2e-05,3.50225]
[1780268066381,40.26,73851.68,0.0,0.02042,2e-05,3.50154]
[1780268071416,40.26,73851.58,0.0,0.02041,2e-05,3.49917]
[1780268079472,40.25,73851.33,0.0,0.0204,2e-05,3.49822]
[1780268085515,40.25,73853.64,0.0,0.02044,2e-05,3.50388]
[1780268090549,40.25,73852.1,0.0,0.02041,2e-05,3.49972]
[1780268097597,40.25,73851.5,0.0,0.0204,2e-05,3.49791]
[1780268102999,40.25,73851.07,0.0,0.02039,2e-05,3.49668]
[1780268108675,40.25,73854.56,0.0,0.02045,2e-05,3.50523]
[1780268113710,40.25,73854.27,0.0,0.02044,2e-05,3.50426]
[1780268118746,40.25,73851.24,0.0,0.02039,2e-05,3.49633]
[1780268125795,40.25,73851.38,0.0,0.02039,2e-05,3.49649]
[1780268132843,40.25,73852.03,0.0,0.02039,2e-05,3.49602]
[1780268141907,40.25,73852.05,0.0,0.02038,2e-05,3.49575]
[1780268146547,40.25,73849.89,0.0,0.02035,2e-05,3.4901]
[1780268151979,40.25,73830.69,0.0,0.02002,2e-05,3.44158]
[1780268157015,40.25,73831.12,0.0,0.02003,2e-05,3.44295]
[1780268162051,40.25,73836.99,0.0,0.02013,2e-05,3.45804]
[1780268167086,40.25,73837.33,0.0,0.02014,2e-05,3.45912]
[1780268172121,40.25,73837.08,0.0,0.02013,2e-05,3.45866]
[1780268177156,40.25,73837.16,0.0,0.02014,2e-05,3.45903]
[1780268182191,40.25,73836.83,0.0,0.02013,2e-05,3.45838]
[1780268187227,40.25,73836.56,0.0,0.02013,2e-05,3.45789]
[1780268192262,40.25,73836.79,0.0,0.02012,2e-05,3.45678]
[1780268197297,40.25,73854.34,0.0,0.02042,2e-05,3.50146]
[1780268201431,40.25,73853.95,0.0,0.02042,2e-05,3.50038]
[1780268207367,40.25,73854.55,0.0,0.02043,2e-05,3.5016]
[1780268213409,40.25,73854.68,0.0,0.02043,2e-05,3.5017]
[1780268218444,40.25,73855.94,0.0,0.02045,2e-05,3.50471]
[1780268223481,40.25,73854.08,0.0,0.02041,2e-05,3.49975]
[1780268228514,40.25,73852.89,0.0,0.02039,2e-05,3.49656]
[1780268233549,40.25,73852.28,0.0,0.02038,2e-05,3.49487]
[1780268238913,40.25,73853.9,0.0,0.02041,2e-05,3.49891]
[1780268245636,40.25,73859.72,0.0,0.02051,2e-05,3.51346]
[1780268251678,40.25,73864.59,0.0,0.02058,2e-05,3.52357]
[1780268256713,40.25,73864.56,0.0,0.02057,2e-05,3.52305]
[1780268261748,40.24,73866.03,0.0,0.02059,2e-05,3.52631]
[1780268266784,40.24,73866.43,0.0,0.0206,2e-05,3.52681]
[1780268274839,40.24,73869.9,0.0,0.02065,2e-05,3.53485]
[1780268281888,40.24,73884.39,0.0,0.0209,2e-05,3.57098]
[1780268286923,40.23,73884.42,0.0,0.02089,2e-05,3.57014]
[1780268291958,40.23,73885.12,0.0,0.0209,2e-05,3.57106]
[1780268296993,40.23,73885.41,0.0,0.0209,2e-05,3.57093]
[1780268302035,40.23,73890.52,0.0,0.02098,2e-05,3.58324]
[1780268307070,40.23,73891.75,0.0,0.02099,2e-05,3.58545]
[1780268312105,40.22,73896.67,0.0,0.02106,2e-05,3.5953]
[1780268318147,40.22,73898.03,0.0,0.02108,2e-05,3.59752]
[1780268323182,40.22,73900.45,0.0,0.02111,2e-05,3.60272]
[1780268328217,40.21,73901.5,0.0,0.02112,2e-05,3.60433]
[1780268333252,40.21,73902.14,0.0,0.02113,2e-05,3.60465]
[1780268338287,40.21,73900.08,0.0,0.02108,2e-05,3.59819]
[1780268343322,40.2,73899.79,0.0,0.02107,2e-05,3.59637]
[1780268348357,40.2,73890.62,0.0,0.0209,2e-05,3.57162]
[1780268353392,40.2,73886.46,0.0,0.02082,2e-05,3.56003]
[1780268358427,40.2,73884.53,0.0,0.02078,2e-05,3.55427]
[1780268363462,40.19,73885.69,0.0,0.0208,2e-05,3.55651]
[1780268371518,40.19,73886.1,0.0,0.02079,2e-05,3.55443]
[1780268376553,40.19,73872.74,0.0,0.02055,2e-05,3.51936]
[1780268381591,40.19,73855.17,0.0,0.02024,2e-05,3.47422]
[1780268382861,40.19,73855.17,0.0,0.02024,2e-05,3.47422]
[1780268388645,40.19,73846.03,0.0,0.02009,2e-05,3.45121]
[1780268393681,40.19,73847.65,0.0,0.02012,2e-05,3.45544]
[1780268398716,40.19,73847.97,0.0,0.02012,2e-05,3.45637]
[1780268401739,40.19,73865.6,0.0,0.02043,2e-05,3.50127]
[1780268404539,40.19,73862.99,0.0,0.02038,2e-05,3.49451]
[1780268409795,40.19,73860.67,0.0,0.02034,2e-05,3.48834]
[1780268414830,40.19,73858.75,0.0,0.02031,2e-05,3.48331]
[1780268415839,40.19,73880.0,0.0,0.02067,2e-05,3.53771]
[1780268420874,40.19,73881.41,0.0,0.02069,2e-05,3.54077]
[1780268425909,40.19,73882.92,0.0,0.02072,2e-05,3.5441]
[1780268430944,40.18,73887.52,0.0,0.02079,2e-05,3.55532]
[1780268435981,40.18,73887.15,0.0,0.02077,2e-05,3.55176]
[1780268441021,40.18,73890.41,0.0,0.02082,2e-05,3.55948]
[1780268446056,40.18,73890.95,0.0,0.02083,2e-05,3.56011]
[1780268451461,40.18,73884.89,0.0,0.02072,2e-05,3.54369]
[1780268457133,40.17,73875.47,0.0,0.02055,2e-05,3.51877]
[1780268462168,40.17,73881.88,0.0,0.02066,2e-05,3.53477]
[1780268467203,40.17,73884.95,0.0,0.02071,2e-05,3.54216]
[1780268472238,40.17,73886.4,0.0,0.02073,2e-05,3.54531]
[1780268477272,40.17,73891.07,0.0,0.0208,2e-05,3.55674]
[1780268482308,40.17,73894.0,0.0,0.02085,2e-05,3.56358]
[1780268487343,40.16,73901.38,0.0,0.02097,2e-05,3.58193]
[1780268492378,40.16,73902.84,0.0,0.02098,2e-05,3.58285]
[1780268497413,40.16,73901.56,0.0,0.02095,2e-05,3.57838]
[1780268502448,40.16,73906.23,0.0,0.02103,2e-05,3.58957]
[1780268507483,40.15,73898.2,0.0,0.02088,2e-05,3.56781]
[1780268512518,40.15,73902.69,0.0,0.02095,2e-05,3.5787]
[1780268517553,40.15,73910.17,0.0,0.02108,2e-05,3.59719]
[1780268522588,40.15,73918.0,0.0,0.02121,2e-05,3.61655]
[1780268527625,40.14,73914.65,0.0,0.02114,2e-05,3.60654]
[1780268532660,40.14,73913.94,0.0,0.02112,2e-05,3.60351]
[1780268537695,40.14,73915.06,0.0,0.02113,2e-05,3.60527]
[1780268542730,40.13,73918.49,0.0,0.02119,2e-05,3.61307]
[1780268549779,40.13,73920.03,0.0,0.0212,2e-05,3.61539]
[1780268551759,40.13,73920.04,0.0,0.02119,2e-05,3.61323]
[1780268551883,40.13,73920.04,0.0,0.02119,2e-05,3.61323]
[1780268552886,40.13,73932.34,0.0,0.02141,2e-05,3.64532]
[1780268558853,40.12,73931.72,0.0,0.02138,2e-05,3.64158]
[1780268564357,40.12,73934.49,0.0,0.02142,2e-05,3.64766]
[1780268568538,40.12,73929.43,0.0,0.02133,2e-05,3.63318]
[1780268573580,40.11,73933.36,0.0,0.02139,2e-05,3.64216]
[1780268583021,40.1,73944.0,0.0,0.02155,2e-05,3.66682]
[1780268588057,40.1,73946.68,0.0,0.02159,2e-05,3.6722]
[1780268593096,40.09,73937.86,0.0,0.02142,2e-05,3.6473]
[1780268598131,40.09,73940.54,0.0,0.02146,2e-05,3.6529]
[1780268603180,40.09,73957.17,0.0,0.02175,2e-05,3.69543]
[1780268604187,40.09,73974.07,0.0,0.02206,2e-05,3.74035]
[1780268606202,40.08,73996.58,0.0,0.02247,2e-05,3.80034]
[1780268611237,40.08,74002.14,0.0,0.02254,2e-05,3.81069]
[1780268616272,40.07,74011.95,0.0,0.02271,2e-05,3.83458]
[1780268621310,40.06,74011.23,0.0,0.02267,2e-05,3.82949]
[1780268626344,40.05,74017.23,0.0,0.02276,2e-05,3.8429]
[1780268628424,40.05,74017.63,0.0,0.02277,2e-05,3.84338]
[1780268629835,40.05,74037.0,0.0,0.02313,2e-05,3.8956]
[1780268634411,40.04,74062.42,0.0,0.02359,2e-05,3.96306]
[1780268639444,40.03,74068.71,0.0,0.02369,2e-05,3.97667]
[1780268641914,40.02,74067.27,0.0,0.02365,2e-05,3.97092]
[1780268643476,40.02,74093.74,0.0,0.02416,2e-05,4.04431]
[1780268646497,39.97,74063.65,0.0,0.02343,2e-05,3.93958]
[1780268651532,39.96,74047.92,0.0,0.0231,2e-05,3.89184]
[1780268653546,39.96,74066.89,0.0,0.02345,2e-05,3.94346]
[1780268658581,39.95,74070.94,0.0,0.0235,2e-05,3.95033]
[1780268660595,39.94,74050.45,0.0,0.02309,2e-05,3.8915]
[1780268662609,39.94,74027.4,0.0,0.02264,2e-05,3.82648]
[1780268666643,39.93,73996.65,0.0,0.02205,2e-05,3.74052]
[1780268671678,39.93,73977.67,0.0,0.02168,2e-05,3.68557]
[1780268676714,39.92,73974.37,0.0,0.02161,2e-05,3.6752]
[1780268681749,39.92,73965.58,0.0,0.02144,2e-05,3.65043]
[1780268686784,39.92,73975.4,0.0,0.02161,2e-05,3.67514]
[1780268690237,39.92,73978.44,0.0,0.02166,2e-05,3.68263]
[1780268695848,39.91,73966.03,0.0,0.02142,2e-05,3.64759]
[1780268700882,39.91,73968.45,0.0,0.02145,2e-05,3.6527]
[1780268705920,39.9,73980.87,0.0,0.02167,2e-05,3.68427]
[1780268710959,39.9,73975.89,0.0,0.02157,2e-05,3.66937]
[1780268715995,39.89,73964.66,0.0,0.02135,2e-05,3.63824]
[1780268721042,39.89,73966.1,0.0,0.02137,2e-05,3.64081]
[1780268726083,39.89,73948.04,0.0,0.02104,2e-05,3.59189]
[1780268731117,39.89,73934.79,0.0,0.02079,2e-05,3.55467]
[1780268736155,39.89,73937.8,0.0,0.02084,2e-05,3.56196]
[1780268741189,39.88,73935.27,0.0,0.02079,2e-05,3.55484]
[1780268746230,39.88,73921.83,0.0,0.02055,2e-05,3.5196]
[1780268747012,39.88,73921.83,0.0,0.02055,2e-05,3.5196]
[1780268752272,39.88,73925.3,0.0,0.02061,2e-05,3.52828]
[1780268757308,39.88,73922.81,0.0,0.02056,2e-05,3.52154]
[1780268762343,39.88,73926.42,0.0,0.02062,2e-05,3.53061]
[1780268767380,39.88,73927.57,0.0,0.02064,2e-05,3.53321]
[1780268772414,39.88,73925.45,0.0,0.0206,2e-05,3.52733]
[1780268777449,39.88,73927.15,0.0,0.02063,2e-05,3.53138]
[1780268782484,39.88,73936.69,0.0,0.02079,2e-05,3.55574]
[1780268787519,39.87,73940.44,0.0,0.02086,2e-05,3.56485]
[1780268792554,39.87,73943.37,0.0,0.02089,2e-05,3.56987]
[1780268797591,39.87,73939.01,0.0,0.02081,2e-05,3.55774]
[1780268802626,39.87,73938.73,0.0,0.0208,2e-05,3.55634]
[1780268807662,39.87,73938.99,0.0,0.0208,2e-05,3.55636]
[1780268812702,39.87,73935.84,0.0,0.02074,2e-05,3.54752]
[1780268817739,39.86,73929.15,0.0,0.02062,2e-05,3.5296]
[1780268822596,39.86,73941.67,0.0,0.02084,2e-05,3.56189]
[1780268822777,39.86,73963.94,0.0,0.02123,2e-05,3.62027]
[1780268827812,39.86,73962.64,0.0,0.0212,2e-05,3.61558]
[1780268832043,39.86,73960.95,0.0,0.02117,2e-05,3.61026]
[1780268837882,39.85,73962.99,0.0,0.02119,2e-05,3.61437]
[1780268842917,39.85,73962.46,0.0,0.02118,2e-05,3.61192]
[1780268847952,39.85,73959.61,0.0,0.02112,2e-05,3.60343]
[1780268852987,39.85,73957.73,0.0,0.02107,2e-05,3.59567]
[1780268858022,39.84,73958.18,0.0,0.02107,2e-05,3.59602]
[1780268863058,39.84,73947.62,0.0,0.02088,2e-05,3.5675]
[1780268869100,39.84,73947.61,0.0,0.02087,2e-05,3.56677]
[1780268876148,39.84,73941.75,0.0,0.02076,2e-05,3.55064]
[1780268881186,39.84,73930.78,0.0,0.02057,2e-05,3.52174]
[1780268886221,39.84,73916.89,0.0,0.02032,2e-05,3.48574]
[1780268891256,39.84,73919.11,0.0,0.02036,2e-05,3.49154]
[1780268896291,39.84,73917.93,0.0,0.02034,2e-05,3.48852]
[1780268902333,39.84,73920.79,0.0,0.02039,2e-05,3.49586]
[1780268907368,39.84,73919.42,0.0,0.02037,2e-05,3.49227]
[1780268912403,39.84,73915.24,0.0,0.02028,2e-05,3.47962]
[1780268915425,39.84,73898.53,0.0,0.02,2e-05,3.43709]
[1780268920460,39.84,73889.24,0.0,0.01984,2e-05,3.41405]
[1780268928516,39.84,73889.68,0.0,0.01986,2e-05,3.41617]
[1780268933553,39.84,73903.26,0.0,0.02009,2e-05,3.45117]
[1780268939595,39.84,73904.02,0.0,0.02011,2e-05,3.45349]
[1780268944641,39.84,73880.91,0.0,0.01972,2e-05,3.3953]
[1780268949676,39.85,73871.23,0.0,0.01956,2e-05,3.37186]
[1780268954711,39.85,73869.09,0.0,0.01953,2e-05,3.36755]
[1780268959746,39.85,73864.8,0.0,0.01947,2e-05,3.35795]
[1780268965789,39.86,73863.35,0.0,0.01945,2e-05,3.35567]
[1780268970824,39.86,73864.34,0.0,0.01948,2e-05,3.35921]
[1780268975859,39.86,73865.41,0.0,0.01949,2e-05,3.36112]
[1780268980894,39.86,73880.6,0.0,0.01975,2e-05,3.40018]
[1780268985929,39.87,73891.15,0.0,0.01994,2e-05,3.42759]
[1780268992982,39.87,73892.51,0.0,0.01997,2e-05,3.43183]
[1780268998020,39.87,73887.93,0.0,0.01989,2e-05,3.42075]
[1780269003064,39.87,73891.21,0.0,0.01995,2e-05,3.42947]
[1780269008100,39.87,73902.62,0.0,0.02015,2e-05,3.45888]
[1780269015150,39.87,73902.23,0.0,0.02014,2e-05,3.45821]
[1780269020185,39.87,73902.89,0.0,0.02016,2e-05,3.46017]
[1780269025220,39.87,73903.31,0.0,0.02017,2e-05,3.4615]
[1780269027243,39.88,73883.79,0.0,0.01983,2e-05,3.41203]
[1780269033285,39.88,73869.4,0.0,0.01959,2e-05,3.37496]
[1780269038320,39.88,73874.43,0.0,0.01968,2e-05,3.38848]
[1780269043355,39.88,73874.95,0.0,0.01969,2e-05,3.39065]
[1780269049676,39.88,73876.88,0.0,0.01973,2e-05,3.39599]
[1780269055439,39.89,73875.88,0.0,0.01972,2e-05,3.39492]
[1780269060476,39.89,73867.08,0.0,0.01958,2e-05,3.37366]
[1780269065516,39.89,73875.63,0.0,0.01973,2e-05,3.39611]
[1780269070551,39.89,73882.34,0.0,0.01985,2e-05,3.41378]
[1780269075586,39.9,73882.83,0.0,0.01986,2e-05,3.41566]
[1780269080621,39.9,73881.3,0.0,0.01984,2e-05,3.41244]
[1780269085656,39.9,73881.18,0.0,0.01984,2e-05,3.41279]
[1780269090691,39.9,73865.12,0.0,0.01958,2e-05,3.37334]
[1780269095726,39.91,73865.0,0.0,0.01957,2e-05,3.3722]
[1780269100761,39.91,73860.15,0.0,0.0195,2e-05,3.3611]
[1780269106803,39.91,73852.33,0.0,0.01938,2e-05,3.34295]
[1780269111840,39.92,73844.12,0.0,0.01925,2e-05,3.32394]
[1780269116875,39.92,73843.08,0.0,0.01924,2e-05,3.3228]
[1780269121911,39.92,73849.93,0.0,0.01936,2e-05,3.3412]
[1780269126949,39.93,73851.69,0.0,0.0194,2e-05,3.34681]
[1780269132990,39.93,73858.77,0.0,0.01953,2e-05,3.36585]
[1780269138025,39.93,73853.35,0.0,0.01945,2e-05,3.35339]
[1780269143060,39.94,73846.16,0.0,0.01933,2e-05,3.33671]
[1780269148095,39.94,73841.33,0.0,0.01926,2e-05,3.32604]
[1780269153130,39.94,73837.59,0.0,0.0192,2e-05,3.31638]
[1780269158165,39.95,73836.3,0.0,0.01919,2e-05,3.31498]
[1780269165214,39.95,73837.41,0.0,0.01922,2e-05,3.31892]
[1780269170249,39.96,73843.26,0.0,0.01933,2e-05,3.33548]
[1780269175284,39.96,73850.05,0.0,0.01945,2e-05,3.3539]
[1780269182333,39.97,73854.39,0.0,0.01954,2e-05,3.36632]
[1780269187369,39.97,73856.69,0.0,0.01958,2e-05,3.37314]
[1780269192407,39.97,73856.92,0.0,0.01959,2e-05,3.37473]
[1780269198453,39.98,73859.97,0.0,0.01965,2e-05,3.38348]
[1780269203488,39.98,73861.0,0.0,0.01968,2e-05,3.38696]
[1780269208523,39.98,73867.36,0.0,0.01979,2e-05,3.40372]
[1780269213558,39.98,73864.84,0.0,0.01974,2e-05,3.39622]
[1780269218593,39.98,73866.69,0.0,0.01978,2e-05,3.40156]
[1780269223628,39.99,73871.65,0.0,0.01987,2e-05,3.41472]
[1780269228663,39.99,73869.87,0.0,0.01984,2e-05,3.41081]
[1780269233698,39.99,73869.5,0.0,0.01984,2e-05,3.41045]
[1780269238733,39.99,73873.35,0.0,0.01991,2e-05,3.4207]
[1780269243768,39.99,73865.77,0.0,0.01978,2e-05,3.40214]
[1780269248804,39.99,73864.31,0.0,0.01976,2e-05,3.39913]
[1780269253839,40.0,73865.85,0.0,0.01979,2e-05,3.40368]
[1780269258874,40.0,73870.94,0.0,0.01988,2e-05,3.41706]
[1780269263909,40.0,73866.93,0.0,0.01982,2e-05,3.4075]
[1780269268944,40.0,73859.55,0.0,0.0197,2e-05,3.3896]
[1780269273979,40.0,73851.5,0.0,0.01956,2e-05,3.36841]
[1780269279014,40.01,73844.18,0.0,0.01944,2e-05,3.35112]
[1780269284049,40.01,73845.3,0.0,0.01947,2e-05,3.35493]
[1780269291098,40.01,73843.1,0.0,0.01944,2e-05,3.35091]
[1780269296133,40.02,73839.84,0.0,0.01939,2e-05,3.34393]
[1780269301168,40.02,73835.4,0.0,0.01933,2e-05,3.33413]
[1780269306208,40.02,73841.36,0.0,0.01944,2e-05,3.35017]
[1780269311253,40.02,73860.3,0.0,0.01976,2e-05,3.39862]
[1780269316288,40.03,73861.39,0.0,0.01978,2e-05,3.40211]
[1780269321323,40.03,73863.46,0.0,0.01982,2e-05,3.40798]
[1780269326358,40.03,73862.44,0.0,0.01981,2e-05,3.40616]
[1780269331393,40.03,73860.97,0.0,0.01978,2e-05,3.40124]
[1780269336428,40.03,73860.96,0.0,0.01978,2e-05,3.40184]
[1780269341463,40.04,73860.03,0.0,0.01977,2e-05,3.40012]
[1780269346498,40.04,73855.83,0.0,0.01971,2e-05,3.39025]
[1780269351533,40.04,73854.01,0.0,0.01968,2e-05,3.3864]
[1780269357576,40.04,73853.7,0.0,0.01968,2e-05,3.38646]
[1780269362611,40.04,73857.82,0.0,0.01976,2e-05,3.39745]
[1780269367645,40.05,73855.52,0.0,0.01972,2e-05,3.39227]
[1780269372682,40.05,73862.99,0.0,0.01985,2e-05,3.41164]
[1780269377726,40.05,73863.52,0.0,0.01986,2e-05,3.4134]
[1780269382767,40.05,73857.47,0.0,0.01976,2e-05,3.39868]
[1780269388808,40.05,73851.82,0.0,0.01967,2e-05,3.38524]
[1780269393844,40.05,73847.71,0.0,0.0196,2e-05,3.37391]
[1780269398879,40.06,73847.71,0.0,0.01961,2e-05,3.37478]
[1780269403914,40.06,73846.35,0.0,0.01959,2e-05,3.37232]
[1780269408948,40.06,73848.05,0.0,0.01963,2e-05,3.37754]
[1780269415999,40.07,73848.02,0.0,0.01963,2e-05,3.37881]
[1780269421038,40.07,73845.83,0.0,0.0196,2e-05,3.37434]
[1780269427080,40.07,73842.96,0.0,0.01956,2e-05,3.36846]
[1780269432115,40.07,73838.47,0.0,0.0195,2e-05,3.35843]
[1780269437150,40.08,73828.83,0.0,0.01935,2e-05,3.33575]
[1780269442185,40.08,73806.86,0.0,0.01899,2e-05,3.28327]
[1780269447220,40.09,73801.34,0.0,0.01892,2e-05,3.27162]
[1780269452255,40.09,73801.78,0.0,0.01893,2e-05,3.27272]
[1780269457293,40.1,73809.63,0.0,0.01907,2e-05,3.2936]
[1780269462328,40.1,73808.95,0.0,0.01907,2e-05,3.29352]
[1780269467363,40.11,73823.14,0.0,0.01931,2e-05,3.32984]
[1780269472398,40.11,73824.5,0.0,0.01934,2e-05,3.33444]
[1780269477433,40.11,73824.52,0.0,0.01935,2e-05,3.33567]
[1780269482468,40.12,73825.79,0.0,0.01938,2e-05,3.33998]
[1780269483476,40.12,73843.38,0.0,0.01967,2e-05,3.38394]
[1780269488511,40.12,73846.98,0.0,0.01974,2e-05,3.39375]
[1780269493546,40.12,73846.86,0.0,0.01974,2e-05,3.39429]
[1780269498581,40.12,73847.24,0.0,0.01975,2e-05,3.39593]
[1780269503616,40.12,73848.02,0.0,0.01977,2e-05,3.39859]
[1780269508651,40.13,73848.18,0.0,0.01978,2e-05,3.39965]
[1780269511879,40.13,73848.48,0.0,0.01979,2e-05,3.40065]
[1780269517714,40.13,73845.78,0.0,0.01973,2e-05,3.39271]
[1780269522749,40.13,73862.52,0.0,0.02002,2e-05,3.43548]
[1780269526549,40.13,73863.14,0.0,0.02003,2e-05,3.43716]
[1780269535840,40.13,73850.31,0.0,0.01982,2e-05,3.40567]
[1780269541882,40.14,73840.11,0.0,0.01966,2e-05,3.38099]
[1780269546917,40.14,73840.8,0.0,0.01967,2e-05,3.38351]
[1780269552959,40.14,73840.1,0.0,0.01967,2e-05,3.38273]
[1780269557995,40.14,73835.23,0.0,0.01959,2e-05,3.37148]
[1780269563032,40.15,73832.01,0.0,0.01955,2e-05,3.36445]
[1780269569074,40.15,73831.98,0.0,0.01955,2e-05,3.36559]
[1780269574111,40.15,73832.09,0.0,0.01955,2e-05,3.36502]
[1780269579146,40.15,73827.59,0.0,0.01948,2e-05,3.35493]
[1780269584184,40.16,73830.74,0.0,0.01954,2e-05,3.36381]
[1780269589219,40.16,73829.87,0.0,0.01954,2e-05,3.36268]
[1780269594254,40.16,73834.93,0.0,0.01963,2e-05,3.3763]
[1780269599289,40.17,73835.06,0.0,0.01964,2e-05,3.37752]
[1780269604324,40.17,73826.88,0.0,0.01951,2e-05,3.35817]
[1780269609359,40.17,73824.78,0.0,0.01948,2e-05,3.35403]
[1780269614394,40.17,73823.34,0.0,0.01946,2e-05,3.35155]
[1780269620436,40.18,73824.53,0.0,0.01949,2e-05,3.35581]
[1780269625471,40.18,73827.89,0.0,0.01955,2e-05,3.36514]
[1780269630507,40.18,73824.09,0.0,0.0195,2e-05,3.35667]
[1780269635540,40.19,73821.08,0.0,0.01944,2e-05,3.34845]
[1780269640576,40.19,73809.41,0.0,0.01926,2e-05,3.32078]
[1780269645611,40.19,73808.29,0.0,0.01925,2e-05,3.31933]
[1780269650646,40.2,73804.75,0.0,0.0192,2e-05,3.31193]
[1780269655685,40.2,73801.72,0.0,0.01916,2e-05,3.30585]
[1780269660720,40.2,73799.03,0.0,0.01912,2e-05,3.30065]
[1780269665756,40.21,73798.42,0.0,0.01913,2e-05,3.30087]
[1780269670791,40.21,73792.47,0.0,0.01904,2e-05,3.28777]
[1780269675826,40.22,73789.41,0.0,0.019,2e-05,3.28186]
[1780269680861,40.22,73789.79,0.0,0.01902,2e-05,3.28434]
[1780269686903,40.23,73792.18,0.0,0.01907,2e-05,3.29194]
[1780269692945,40.23,73792.81,0.0,0.01908,2e-05,3.29336]
[1780269697980,40.24,73792.26,0.0,0.01908,2e-05,3.29341]
[1780269703016,40.24,73791.4,0.0,0.01907,2e-05,3.29267]
[1780269708050,40.24,73785.94,0.0,0.019,2e-05,3.28076]
[1780269712078,40.25,73766.91,0.0,0.0187,2e-05,3.236]
[1780269717113,40.25,73759.56,0.0,0.01859,2e-05,3.22023]
[1780269718203,40.25,73759.56,0.0,0.01859,2e-05,3.22023]
[1780269722148,40.26,73738.63,0.0,0.01827,2e-05,3.1724]
[1780269724287,40.26,73738.91,0.0,0.01828,2e-05,3.17355]
[1780269724503,40.26,73738.91,0.0,0.01828,2e-05,3.17355]
[1780269724579,40.26,73720.04,0.0,0.01799,2e-05,3.12949]
[1780269726207,40.26,73707.94,0.0,0.0178,2e-05,3.10056]
[1780269729003,40.25,73709.74,0.0,0.01781,2e-05,3.10303]
[1780269732015,40.25,73705.04,0.0,0.01773,2e-05,3.0904]
[1780269737253,40.24,73713.97,0.0,0.01785,2e-05,3.10784]
[1780269742610,40.23,73718.27,0.0,0.0179,2e-05,3.11552]
[1780269742684,40.23,73718.72,0.0,0.0179,2e-05,3.11597]
[1780269743665,40.23,73718.72,0.0,0.0179,2e-05,3.11597]
[1780269749337,40.24,73708.34,0.0,0.01777,2e-05,3.09573]
[1780269754372,40.25,73707.55,0.0,0.01776,2e-05,3.09512]
[1780269759408,40.26,73707.85,0.0,0.01779,2e-05,3.09881]
[1780269764560,40.27,73707.77,0.0,0.0178,2e-05,3.10097]
[1780269770490,40.28,73701.29,0.0,0.01773,2e-05,3.09025]
[1780269775525,40.29,73706.9,0.0,0.01784,2e-05,3.10624]
[1780269781567,40.3,73707.17,0.0,0.01787,2e-05,3.11034]
[1780269786602,40.31,73716.41,0.0,0.01803,2e-05,3.13472]
[1780269793651,40.32,73719.12,0.0,0.0181,2e-05,3.14475]
[1780269798686,40.32,73723.41,0.0,0.01818,2e-05,3.15741]
[1780269803721,40.33,73725.01,0.0,0.01822,2e-05,3.1636]
[1780269808756,40.34,73727.69,0.0,0.01828,2e-05,3.17228]
[1780269813792,40.34,73728.18,0.0,0.01829,2e-05,3.17389]
[1780269819834,40.35,73728.2,0.0,0.01831,2e-05,3.17657]
[1780269824869,40.36,73715.15,0.0,0.01812,2e-05,3.14804]
[1780269829904,40.37,73717.27,0.0,0.01817,2e-05,3.1559]
[1780269837960,40.38,73716.77,0.0,0.01819,2e-05,3.15846]
[1780269842995,40.38,73716.66,0.0,0.0182,2e-05,3.16052]
[1780269848030,40.39,73716.91,0.0,0.01822,2e-05,3.16341]
[1780269853065,40.4,73712.47,0.0,0.01817,2e-05,3.15528]
[1780269858199,40.4,73712.82,0.0,0.01819,2e-05,3.158]
[1780269864142,40.41,73713.94,0.0,0.01823,2e-05,3.16393]
[1780269869177,40.42,73712.88,0.0,0.01823,2e-05,3.16375]
[1780269875219,40.43,73713.47,0.0,0.01825,2e-05,3.16614]
[1780269880254,40.43,73713.59,0.0,0.01826,2e-05,3.16873]
[1780269886296,40.44,73713.56,0.0,0.01828,2e-05,3.1714]
[1780269891331,40.45,73719.55,0.0,0.01839,2e-05,3.18775]
[1780269897373,40.45,73719.68,0.0,0.01841,2e-05,3.19059]
[1780269902408,40.46,73721.98,0.0,0.01846,2e-05,3.19816]
[1780269907443,40.47,73722.53,0.0,0.01848,2e-05,3.20151]
[1780269912478,40.47,73729.73,0.0,0.01861,2e-05,3.22061]
[1780269917513,40.48,73732.15,0.0,0.01866,2e-05,3.22819]
[1780269926577,40.48,73717.7,0.0,0.01845,2e-05,3.19671]
[1780269933627,40.49,73721.9,0.0,0.01853,2e-05,3.2076]
[1780269939669,40.5,73717.21,0.0,0.01847,2e-05,3.19883]
[1780269945711,40.51,73716.92,0.0,0.01848,2e-05,3.20054]
[1780269950747,40.51,73720.08,0.0,0.01854,2e-05,3.21003]
[1780269955782,40.52,73720.35,0.0,0.01856,2e-05,3.21259]
[1780269960817,40.52,73717.92,0.0,0.01854,2e-05,3.20876]
[1780269965853,40.53,73716.31,0.0,0.01852,2e-05,3.20693]
[1780269970888,40.53,73713.17,0.0,0.01849,2e-05,3.2015]
[1780269975922,40.54,73716.53,0.0,0.01855,2e-05,3.21155]
[1780269980958,40.55,73716.33,0.0,0.01857,2e-05,3.21308]
[1780269985996,40.55,73715.77,0.0,0.01857,2e-05,3.21373]
[1780269992042,40.56,73715.29,0.0,0.01857,2e-05,3.21318]
[1780269999092,40.57,73715.28,0.0,0.01859,2e-05,3.21637]
[1780270004127,40.57,73715.63,0.0,0.01861,2e-05,3.21922]
[1780270009163,40.58,73715.23,0.0,0.01862,2e-05,3.22027]
[1780270014198,40.58,73712.33,0.0,0.01858,2e-05,3.21539]
[1780270019234,40.59,73715.06,0.0,0.01864,2e-05,3.22394]
[1780270024269,40.6,73721.06,0.0,0.01875,2e-05,3.24021]
[1780270030312,40.6,73721.37,0.0,0.01877,2e-05,3.2431]
[1780270035346,40.61,73721.69,0.0,0.01879,2e-05,3.24559]
[1780270040381,40.61,73721.51,0.0,0.0188,2e-05,3.24682]
[1780270047430,40.62,73721.7,0.0,0.01881,2e-05,3.24953]
[1780270056493,40.63,73721.66,0.0,0.01882,2e-05,3.25039]
[1780270064549,40.63,73723.22,0.0,0.01886,2e-05,3.25653]
[1780270069584,40.64,73731.14,0.0,0.019,2e-05,3.27691]
[1780270074620,40.64,73731.75,0.0,0.01902,2e-05,3.27961]
[1780270079656,40.64,73735.93,0.0,0.01909,2e-05,3.29091]
[1780270084693,40.65,73733.67,0.0,0.01906,2e-05,3.2866]
[1780270090735,40.65,73733.33,0.0,0.01907,2e-05,3.28717]
[1780270095770,40.65,73733.74,0.0,0.01908,2e-05,3.2893]
[1780270100805,40.66,73734.37,0.0,0.0191,2e-05,3.29193]
[1780270105840,40.66,73730.11,0.0,0.01904,2e-05,3.28284]
[1780270110876,40.66,73728.4,0.0,0.01902,2e-05,3.27991]
[1780270115911,40.67,73728.62,0.0,0.01902,2e-05,3.27982]
[1780270120946,40.67,73734.57,0.0,0.01913,2e-05,3.29537]
[1780270125981,40.67,73734.27,0.0,0.01913,2e-05,3.2957]
[1780270131016,40.68,73732.9,0.0,0.01911,2e-05,3.29342]
[1780270136052,40.68,73732.83,0.0,0.01912,2e-05,3.29429]
[1780270141087,40.68,73733.94,0.0,0.01914,2e-05,3.298]
[1780270146122,40.68,73733.06,0.0,0.01914,2e-05,3.29686]
[1780270151158,40.69,73732.78,0.0,0.01914,2e-05,3.29716]
[1780270156204,40.69,73736.96,0.0,0.01921,2e-05,3.30824]
[1780270157012,40.69,73736.96,0.0,0.01921,2e-05,3.30824]
[1780270162236,40.69,73741.03,0.0,0.01929,2e-05,3.31904]
[1780270169285,40.7,73740.32,0.0,0.01928,2e-05,3.31839]
[1780270175327,40.7,73734.76,0.0,0.01919,2e-05,3.30425]
[1780270180362,40.7,73729.96,0.0,0.01912,2e-05,3.29352]
[1780270185397,40.7,73729.87,0.0,0.01912,2e-05,3.29427]
[1780270190432,40.71,73730.59,0.0,0.01914,2e-05,3.29697]
[1780270195467,40.71,73729.65,0.0,0.01913,2e-05,3.29564]
[1780270200502,40.71,73730.7,0.0,0.01916,2e-05,3.29912]
[1780270206545,40.72,73732.21,0.0,0.01919,2e-05,3.30386]
[1780270211579,40.72,73730.01,0.0,0.01916,2e-05,3.29947]
[1780270216614,40.72,73729.23,0.0,0.01915,2e-05,3.29852]
[1780270221657,40.72,73706.01,0.0,0.01879,2e-05,3.2437]
[1780270226692,40.73,73709.26,0.0,0.01885,2e-05,3.25285]
[1780270231522,40.73,73706.99,0.0,0.01882,2e-05,3.24855]
[1780270231728,40.73,73706.6,0.0,0.0188,2e-05,3.2461]
[1780270235756,40.72,73687.33,0.0,0.01848,2e-05,3.1969]
[1780270240792,40.71,73681.05,0.0,0.01835,2e-05,3.17819]
[1780270245826,40.7,73680.89,0.0,0.01832,2e-05,3.17408]
[1780270250861,40.69,73680.1,0.0,0.01829,2e-05,3.16854]
[1780270252757,40.69,73677.63,0.0,0.01824,2e-05,3.16202]
[1780270252957,40.69,73677.63,0.0,0.01824,2e-05,3.16202]
[1780270253309,40.69,73677.63,0.0,0.01824,2e-05,3.16202]
[1780270256327,40.68,73664.06,0.0,0.01802,2e-05,3.12827]
[1780270257201,40.68,73663.9,0.0,0.01801,2e-05,3.12725]
[1780270257423,40.68,73661.1,0.0,0.01796,2e-05,3.12009]
[1780270260436,40.67,73659.53,0.0,0.01793,2e-05,3.11453]
[1780270261808,40.67,73659.26,0.0,0.01792,2e-05,3.11327]
[1780270266980,40.66,73667.18,0.0,0.01801,2e-05,3.1278]
[1780270272017,40.65,73668.69,0.0,0.01801,2e-05,3.128]
[1780270277052,40.64,73665.22,0.0,0.01794,2e-05,3.11666]
[1780270282087,40.63,73665.46,0.0,0.01792,2e-05,3.11405]
[1780270287122,40.62,73665.49,0.0,0.0179,2e-05,3.11097]
[1780270292156,40.61,73665.46,0.0,0.01787,2e-05,3.10601]
[1780270297192,40.6,73664.46,0.0,0.01783,2e-05,3.10063]
[1780270304241,40.59,73662.59,0.0,0.01778,2e-05,3.09212]
[1780270309276,40.58,73666.53,0.0,0.01782,2e-05,3.09827]
[1780270314310,40.57,73666.94,0.0,0.0178,2e-05,3.09623]
[1780270319346,40.56,73668.2,0.0,0.0178,2e-05,3.09614]
[1780270324381,40.56,73667.49,0.0,0.01777,2e-05,3.09153]
[1780270330423,40.55,73666.71,0.0,0.01774,2e-05,3.08622]
[1780270338479,40.53,73664.44,0.0,0.01767,2e-05,3.07582]
[1780270343513,40.52,73655.5,0.0,0.01751,2e-05,3.05257]
[1780270348549,40.52,73644.56,0.0,0.01733,1e-05,3.02513]
[1780270353584,40.51,73643.8,0.0,0.01729,1e-05,3.01939]
[1780270357585,40.5,73642.94,0.0,0.01727,1e-05,3.01609]
[1780270357612,40.5,73619.72,0.0,0.01693,1e-05,2.96326]
[1780270361430,40.5,73617.65,0.0,0.01689,1e-05,2.95793]
[1780270361657,40.5,73592.92,0.0,0.01653,1e-05,2.90233]
[1780270366759,40.5,73592.62,0.0,0.01652,1e-05,2.90069]
[1780270371868,40.49,73583.4,0.0,0.01638,1e-05,2.87921]
[1780270377769,40.49,73567.46,0.0,0.01614,1e-05,2.84324]
[1780270382804,40.49,73553.01,0.0,0.01593,1e-05,2.81133]
[1780270385062,40.49,73546.35,0.0,0.01584,1e-05,2.79693]
[1780270385152,40.49,73519.87,0.0,0.01547,1e-05,2.74054]
[1780270385883,40.49,73519.87,0.0,0.01547,1e-05,2.74054]
[1780270386208,40.49,73519.87,0.0,0.01547,1e-05,2.74054]
[1780270387897,40.49,73505.9,0.0,0.01529,1e-05,2.71129]
[1780270388191,40.49,73505.9,0.0,0.01529,1e-05,2.71129]
[1780270388820,40.49,73514.76,0.0,0.01541,1e-05,2.72996]
[1780270390890,40.49,73523.81,0.0,0.01553,1e-05,2.74913]
[1780270396910,40.49,73537.93,0.0,0.01572,1e-05,2.77897]
[1780270401945,40.49,73548.92,0.0,0.01587,1e-05,2.80225]
[1780270406709,40.49,73558.22,0.0,0.016,1e-05,2.82187]
[1780270412016,40.48,73560.22,0.0,0.01602,1e-05,2.8239]
[1780270417051,40.48,73559.62,0.0,0.016,1e-05,2.8221]
[1780270417539,40.48,73559.62,0.0,0.016,1e-05,2.8221]
[1780270423098,40.48,73559.09,0.0,0.01599,1e-05,2.82036]
[1780270428135,40.48,73557.48,0.0,0.01597,1e-05,2.81649]
[1780270433171,40.48,73561.08,0.0,0.01602,1e-05,2.82382]
[1780270435185,40.48,73581.25,0.0,0.0163,1e-05,2.86741]
[1780270440220,40.47,73582.59,0.0,0.01631,1e-05,2.86948]
[1780270440564,40.47,73582.59,0.0,0.01631,1e-05,2.86948]
[1780270446262,40.47,73583.65,0.0,0.01632,1e-05,2.87073]
[1780270451297,40.47,73584.54,0.0,0.01633,1e-05,2.87179]
[1780270456332,40.47,73585.24,0.0,0.01633,1e-05,2.87244]
[1780270461367,40.46,73596.76,0.0,0.01649,1e-05,2.89676]
[1780270466403,40.46,73604.89,0.0,0.0166,1e-05,2.91358]
[1780270471438,40.46,73606.76,0.0,0.01661,1e-05,2.91475]
[1780270476481,40.45,73602.86,0.0,0.01655,1e-05,2.90494]
[1780270482523,40.45,73603.03,0.0,0.01654,1e-05,2.90393]
[1780270487558,40.44,73605.58,0.0,0.01657,1e-05,2.90838]
[1780270492594,40.44,73610.05,0.0,0.01662,1e-05,2.91705]
[1780270497629,40.44,73598.13,0.0,0.01644,1e-05,2.88933]
[1780270501657,40.43,73581.27,0.0,0.0162,1e-05,2.85178]
[1780270502632,40.43,73581.27,0.0,0.0162,1e-05,2.85178]
[1780270507701,40.43,73592.83,0.0,0.01635,1e-05,2.87589]
[1780270512688,40.43,73592.55,0.0,0.01635,1e-05,2.87452]
[1780270512689,40.43,73592.55,0.0,0.01635,1e-05,2.87452]
[1780270515564,40.43,73592.18,0.0,0.01634,1e-05,2.87334]
[1780270520794,40.42,73592.79,0.0,0.01634,1e-05,2.87338]
[1780270525910,40.42,73592.7,0.0,0.01633,1e-05,2.87244]
[1780270532880,40.42,73581.2,0.0,0.01615,1e-05,2.84429]
[1780270537916,40.42,73569.51,0.0,0.01598,1e-05,2.8184]
[1780270542951,40.41,73555.24,0.0,0.01578,1e-05,2.78728]
[1780270547986,40.41,73552.87,0.0,0.01575,1e-05,2.78208]
[1780270553021,40.41,73549.7,0.0,0.0157,1e-05,2.77521]
[1780270557393,40.41,73547.62,0.0,0.01567,1e-05,2.77075]
[1780270558401,40.41,73546.93,0.0,0.01566,1e-05,2.76928]
[1780270564098,40.41,73549.92,0.0,0.0157,1e-05,2.77574]
[1780270567060,40.41,73549.84,0.0,0.0157,1e-05,2.77556]
[1780270569201,40.41,73550.26,0.0,0.01571,1e-05,2.77644]
[1780270575175,40.41,73549.71,0.0,0.0157,1e-05,2.77521]
[1780270580210,40.41,73549.2,0.0,0.01569,1e-05,2.7741]
[1780270585245,40.41,73550.19,0.0,0.01571,1e-05,2.77618]
[1780270585721,40.41,73550.19,0.0,0.01571,1e-05,2.77618]
[1780270591287,40.41,73549.84,0.0,0.01569,1e-05,2.77375]
[1780270596323,40.41,73549.8,0.0,0.01569,1e-05,2.77364]
[1780270602584,40.41,73549.8,0.0,0.01569,1e-05,2.77364]
[1780270605314,40.41,73562.13,0.0,0.01586,1e-05,2.80001]
[1780270607959,40.41,73563.11,0.0,0.01588,1e-05,2.80196]
[1780270608275,40.41,73563.11,0.0,0.01588,1e-05,2.80196]
[1780270613442,40.41,73570.02,0.0,0.01597,1e-05,2.81642]
[1780270614573,40.41,73570.02,0.0,0.01597,1e-05,2.81642]
[1780270614686,40.41,73552.84,0.0,0.01573,1e-05,2.77942]
[1780270620492,40.41,73536.6,0.0,0.01551,1e-05,2.7449]
[1780270620755,40.41,73536.6,0.0,0.01551,1e-05,2.7449]
[1780270626534,40.41,73548.51,0.0,0.01567,1e-05,2.77036]
[1780270627053,40.41,73548.51,0.0,0.01567,1e-05,2.77036]
[1780270631561,40.41,73547.62,0.0,0.01566,1e-05,2.76845]
[1780270631562,40.41,73547.62,0.0,0.01566,1e-05,2.76845]
[1780270636609,40.41,73546.96,0.0,0.01565,1e-05,2.76702]
[1780270641376,40.41,73547.29,0.0,0.01565,1e-05,2.76772]
[1780270641418,40.41,73547.29,0.0,0.01565,1e-05,2.76772]
[1780270644665,40.41,73525.44,0.0,0.01536,1e-05,2.72148]
[1780270644982,40.41,73525.44,0.0,0.01536,1e-05,2.72148]
[1780270645183,40.41,73525.44,0.0,0.01536,1e-05,2.72148]
[1780270645382,40.41,73525.44,0.0,0.01536,1e-05,2.72148]
[1780270648133,40.41,73503.57,0.0,0.01506,1e-05,2.67603]
[1780270648392,40.41,73503.57,0.0,0.01506,1e-05,2.67603]
[1780270650505,40.41,73498.62,0.0,0.015,1e-05,2.66607]
[1780270651031,40.41,73491.27,0.0,0.0149,1e-05,2.65105]
[1780270651405,40.41,73491.27,0.0,0.0149,1e-05,2.65105]
[1780270653459,40.41,73481.89,0.0,0.01477,1e-05,2.63055]
[1780270653947,40.42,73482.8,0.0,0.01479,1e-05,2.63265]
[1780270654415,40.42,73482.8,0.0,0.01479,1e-05,2.63265]
[1780270655130,40.42,73492.76,0.0,0.01492,1e-05,2.65336]
[1780270656500,40.42,73494.16,0.0,0.01494,1e-05,2.65648]
[1780270661784,40.42,73499.56,0.0,0.01502,1e-05,2.66871]
[1780270662706,40.42,73499.56,0.0,0.01502,1e-05,2.66871]
[1780270667826,40.42,73505.17,0.0,0.0151,1e-05,2.68146]
[1780270669629,40.42,73505.17,0.0,0.0151,1e-05,2.68146]
[1780270674876,40.43,73506.94,0.0,0.01513,1e-05,2.6862]
[1780270680918,40.43,73517.62,0.0,0.01528,1e-05,2.70926]
[1780270685953,40.43,73501.93,0.0,0.01507,1e-05,2.67714]
[1780270690989,40.43,73500.86,0.0,0.01506,1e-05,2.67571]
[1780270696029,40.44,73490.39,0.0,0.01493,1e-05,2.65494]
[1780270699367,40.44,73489.54,0.0,0.01492,1e-05,2.65358]
[1780270706738,40.44,73489.15,0.0,0.01492,1e-05,2.65397]
[1780270706815,40.44,73489.15,0.0,0.01492,1e-05,2.65397]
[1780270706869,40.44,73489.36,0.0,0.01493,1e-05,2.6548]
[1780270707107,40.44,73453.21,0.0,0.01446,1e-05,2.58127]
[1780270709685,40.44,73455.66,0.0,0.01449,1e-05,2.58654]
[1780270711741,40.45,73456.4,0.0,0.0145,1e-05,2.58866]
[1780270713475,40.45,73456.11,0.0,0.0145,1e-05,2.58712]
[1780270713701,40.45,73456.11,0.0,0.0145,1e-05,2.58712]
[1780270715488,40.45,73472.99,0.0,0.01472,1e-05,2.62201]
[1780270715707,40.45,73472.99,0.0,0.01472,1e-05,2.62201]
[1780270717774,40.45,73474.48,0.0,0.01474,1e-05,2.62554]
[1780270717859,40.45,73474.81,0.0,0.01475,1e-05,2.62646]
[1780270721678,40.45,73476.14,0.0,0.01477,1e-05,2.6299]
[1780270725738,40.46,73483.7,0.0,0.01488,1e-05,2.64627]
[1780270728324,40.46,73474.16,0.0,0.01475,1e-05,2.62735]
[1780270731318,40.46,73470.96,0.0,0.01472,1e-05,2.6213]
[1780270737318,40.47,73472.36,0.0,0.01475,1e-05,2.62603]
[1780270742353,40.47,73466.22,0.0,0.01467,1e-05,2.61473]
[1780270745322,40.47,73459.32,0.0,0.01459,1e-05,2.60122]
[1780270749651,40.48,73460.32,0.0,0.01461,1e-05,2.60433]
[1780270750311,40.48,73449.21,0.0,0.01447,1e-05,2.58212]
[1780270750722,40.48,73449.21,0.0,0.01447,1e-05,2.58212]
[1780270750819,40.48,73430.48,0.0,0.01423,1e-05,2.54487]
[1780270751164,40.48,73430.48,0.0,0.01423,1e-05,2.54487]
[1780270751192,40.48,73430.48,0.0,0.01423,1e-05,2.54487]
[1780270751429,40.48,73410.5,0.0,0.01398,1e-05,2.50565]
[1780270752211,40.48,73410.5,0.0,0.01398,1e-05,2.50565]
[1780270752679,40.48,73410.5,0.0,0.01398,1e-05,2.50565]
[1780270755357,40.48,73405.07,0.0,0.01392,1e-05,2.49629]
[1780270755699,40.48,73405.07,0.0,0.01392,1e-05,2.49629]
[1780270756464,40.49,73426.14,0.0,0.01419,1e-05,2.53878]
[1780270757752,40.49,73426.14,0.0,0.01419,1e-05,2.53878]
[1780270759455,40.49,73426.46,0.0,0.0142,1e-05,2.54016]
[1780270759709,40.49,73426.46,0.0,0.0142,1e-05,2.54016]
[1780270760277,40.49,73427.17,0.0,0.01421,1e-05,2.54194]
[1780270762722,40.49,73427.15,0.0,0.01421,1e-05,2.54263]
[1780270768276,40.5,73443.07,0.0,0.01443,1e-05,2.57655]
[1780270773571,40.5,73425.94,0.0,0.01421,1e-05,2.54243]
[1780270778622,40.51,73436.75,0.0,0.01437,1e-05,2.56619]
[1780270781323,40.51,73438.07,0.0,0.01439,1e-05,2.56946]
[1780270786680,40.52,73448.12,0.0,0.01453,1e-05,2.59148]
[1780270791716,40.52,73448.74,0.0,0.01455,1e-05,2.5941]
[1780270796756,40.53,73462.87,0.0,0.01474,1e-05,2.62415]
[1780270801790,40.53,73465.67,0.0,0.01478,1e-05,2.63095]
[1780270806833,40.54,73459.72,0.0,0.01471,1e-05,2.61992]
[1780270809399,40.54,73457.91,0.0,0.01469,1e-05,2.6167]
[1780270814885,40.54,73467.5,0.0,0.01483,1e-05,2.63768]
[1780270819920,40.54,73469.2,0.0,0.01485,1e-05,2.6422]
[1780270824956,40.55,73468.95,0.0,0.01486,1e-05,2.6427]
[1780270829990,40.55,73455.25,0.0,0.01469,1e-05,2.61582]
[1780270835027,40.56,73463.06,0.0,0.01479,1e-05,2.63134]
[1780270840065,40.56,73460.53,0.0,0.01476,1e-05,2.62748]
[1780270845100,40.56,73456.51,0.0,0.01472,1e-05,2.62046]
[1780270850136,40.57,73448.62,0.0,0.01462,1e-05,2.60572]
[1780270858192,40.57,73444.9,0.0,0.01459,1e-05,2.60036]
[1780270863227,40.58,73448.7,0.0,0.01465,1e-05,2.60941]
[1780270868262,40.58,73458.95,0.0,0.01479,1e-05,2.6315]
[1780270874304,40.59,73462.85,0.0,0.01485,1e-05,2.64073]
[1780270879339,40.59,73461.61,0.0,0.01484,1e-05,2.63921]
[1780270883649,40.59,73448.4,0.0,0.01467,1e-05,2.6129]
[1780270889409,40.6,73436.75,0.0,0.01453,1e-05,2.59124]
[1780270894444,40.6,73435.71,0.0,0.01452,1e-05,2.58896]
[1780270895115,40.6,73435.71,0.0,0.01452,1e-05,2.58896]
[1780270900486,40.61,73432.91,0.0,0.01449,1e-05,2.58506]
[1780270905521,40.61,73432.53,0.0,0.0145,1e-05,2.58577]
[1780270910556,40.62,73436.77,0.0,0.01456,1e-05,2.59578]
[1780270916598,40.62,73438.44,0.0,0.0146,1e-05,2.60081]
[1780270921633,40.63,73453.36,0.0,0.0148,1e-05,2.63247]
[1780270926669,40.63,73458.1,0.0,0.01487,1e-05,2.64319]
[1780270931704,40.63,73445.31,0.0,0.01471,1e-05,2.61809]
[1780270936739,40.64,73447.95,0.0,0.01475,1e-05,2.62457]
[1780270941773,40.64,73445.21,0.0,0.01472,1e-05,2.6201]
[1780270946809,40.64,73447.71,0.0,0.01476,1e-05,2.62632]
[1780270951844,40.65,73443.02,0.0,0.0147,1e-05,2.6163]
[1780270956879,40.65,73433.03,0.0,0.01458,1e-05,2.59737]
[1780270961914,40.66,73427.24,0.0,0.01451,1e-05,2.58705]
[1780270966949,40.66,73426.19,0.0,0.01451,1e-05,2.58637]
[1780270971987,40.67,73424.49,0.0,0.01449,1e-05,2.58444]
[1780270977023,40.67,73421.64,0.0,0.01447,1e-05,2.58019]
[1780270982064,40.68,73433.32,0.0,0.01463,1e-05,2.60516]
[1780270987099,40.68,73435.23,0.0,0.01466,1e-05,2.61024]
[1780270992134,40.68,73442.22,0.0,0.01476,1e-05,2.62559]
[1780270997169,40.69,73445.35,0.0,0.01481,1e-05,2.63303]
[1780271002204,40.69,73445.25,0.0,0.01481,1e-05,2.63404]
[1780271008246,40.69,73447.07,0.0,0.01484,1e-05,2.63897]
[1780271013281,40.7,73451.23,0.0,0.0149,1e-05,2.64683]
[1780271018316,40.7,73451.97,0.0,0.01491,1e-05,2.64923]
[1780271023350,40.7,73458.26,0.0,0.015,1e-05,2.66292]
[1780271028386,40.7,73461.22,0.0,0.01504,1e-05,2.66973]
[1780271033421,40.71,73461.45,0.0,0.01505,1e-05,2.6709]
[1780271038457,40.71,73460.7,0.0,0.01505,1e-05,2.67005]
[1780271043492,40.71,73473.09,0.0,0.01522,1e-05,2.6963]
[1780271048527,40.71,73485.33,0.0,0.01538,1e-05,2.72212]
[1780271053564,40.71,73488.24,0.0,0.01542,1e-05,2.72844]
[1780271058599,40.71,73487.76,0.0,0.01542,1e-05,2.72762]
[1780271063633,40.71,73488.22,0.0,0.01543,1e-05,2.72879]
[1780271068669,40.71,73488.37,0.0,0.01543,1e-05,2.72929]
[1780271073704,40.72,73489.74,0.0,0.01544,1e-05,2.7307]
[1780271078739,40.72,73489.08,0.0,0.01543,1e-05,2.72947]
[1780271083774,40.72,73483.67,0.0,0.01536,1e-05,2.71841]
[1780271088810,40.72,73483.02,0.0,0.01535,1e-05,2.71733]
[1780271093846,40.72,73483.41,0.0,0.01536,1e-05,2.71843]
[1780271098882,40.72,73483.02,0.0,0.01536,1e-05,2.71791]
[1780271102749,40.72,73483.81,0.0,0.01537,1e-05,2.71973]
[1780271107946,40.72,73485.34,0.0,0.01539,1e-05,2.72328]
[1780271112981,40.72,73498.6,0.0,0.01557,1e-05,2.75131]
[1780271118021,40.72,73484.52,0.0,0.01538,1e-05,2.72181]
[1780271123069,40.72,73478.11,0.0,0.0153,1e-05,2.70875]
[1780271128104,40.72,73476.11,0.0,0.01527,1e-05,2.70506]
[1780271133141,40.73,73477.35,0.0,0.01528,1e-05,2.70638]
[1780271138176,40.73,73479.85,0.0,0.01532,1e-05,2.71199]
[1780271143211,40.73,73495.17,0.0,0.01553,1e-05,2.74442]
[1780271148249,40.73,73505.34,0.0,0.01567,1e-05,2.76597]
[1780271153284,40.73,73506.98,0.0,0.01569,1e-05,2.76934]
[1780271158318,40.73,73507.43,0.0,0.0157,1e-05,2.77014]
[1780271162347,40.73,73524.13,0.0,0.01593,1e-05,2.80554]
[1780271167385,40.73,73518.93,0.0,0.01585,1e-05,2.79402]
[1780271172420,40.72,73515.01,0.0,0.0158,1e-05,2.78525]
[1780271177455,40.72,73515.32,0.0,0.0158,1e-05,2.78555]
[1780271182490,40.72,73511.24,0.0,0.01574,1e-05,2.77663]
[1780271190546,40.72,73510.84,0.0,0.01573,1e-05,2.77544]
[1780271195581,40.72,73514.57,0.0,0.01577,1e-05,2.7815]
[1780271200616,40.72,73515.32,0.0,0.01578,1e-05,2.7828]
[1780271206658,40.72,73519.75,0.0,0.01584,1e-05,2.79186]
[1780271211693,40.72,73521.4,0.0,0.01586,1e-05,2.79497]
[1780271216728,40.72,73522.55,0.0,0.01587,1e-05,2.79701]
[1780271221765,40.71,73521.61,0.0,0.01586,1e-05,2.79459]
[1780271226799,40.71,73511.17,0.0,0.01571,1e-05,2.77212]
[1780271233849,40.71,73511.31,0.0,0.01571,1e-05,2.77215]
[1780271238884,40.71,73511.47,0.0,0.01571,1e-05,2.77228]
[1780271243919,40.71,73512.22,0.0,0.01572,1e-05,2.77366]
[1780271252982,40.71,73511.85,0.0,0.0157,1e-05,2.77084]
[1780271260348,40.71,73512.4,0.0,0.01571,1e-05,2.77187]
[1780271266074,40.71,73519.88,0.0,0.01581,1e-05,2.78726]
[1780271271109,40.71,73515.56,0.0,0.01575,1e-05,2.77774]
[1780271276144,40.71,73514.03,0.0,0.01573,1e-05,2.77425]
[1780271281183,40.71,73505.71,0.0,0.01561,1e-05,2.75648]
[1780271283196,40.71,73522.41,0.0,0.01584,1e-05,2.79185]
[1780271288235,40.7,73527.73,0.0,0.01591,1e-05,2.80279]
[1780271290297,40.7,73528.09,0.0,0.01592,1e-05,2.80347]
[1780271292216,40.7,73544.14,0.0,0.01614,1e-05,2.83773]
[1780271297298,40.7,73551.85,0.0,0.01624,1e-05,2.85351]
[1780271302333,40.7,73564.39,0.0,0.01641,1e-05,2.87989]
[1780271307368,40.69,73567.77,0.0,0.01646,1e-05,2.88618]
[1780271312403,40.69,73568.04,0.0,0.01644,1e-05,2.88395]
[1780271317438,40.69,73558.48,0.0,0.0163,1e-05,2.86198]
[1780271321226,40.69,73544.65,0.0,0.0161,1e-05,2.83147]
[1780271326501,40.68,73543.76,0.0,0.01608,1e-05,2.82877]
[1780271331536,40.68,73544.57,0.0,0.01609,1e-05,2.82991]
[1780271337578,40.68,73546.85,0.0,0.01612,1e-05,2.83396]
[1780271343620,40.68,73546.81,0.0,0.01611,1e-05,2.83311]
[1780271348656,40.68,73546.64,0.0,0.0161,1e-05,2.83215]
[1780271350468,40.68,73546.64,0.0,0.0161,1e-05,2.83215]
[1780271355705,40.67,73553.63,0.0,0.0162,1e-05,2.84627]
[1780271360742,40.67,73555.92,0.0,0.01622,1e-05,2.85048]
[1780271365776,40.67,73559.0,0.0,0.01626,1e-05,2.8564]
[1780271370812,40.66,73558.72,0.0,0.01625,1e-05,2.85497]
[1780271375846,40.66,73567.59,0.0,0.01636,1e-05,2.87172]
[1780271380882,40.66,73569.47,0.0,0.01638,1e-05,2.87481]
[1780271386924,40.66,73570.94,0.0,0.0164,1e-05,2.87679]
[1780271391959,40.65,73568.14,0.0,0.01635,1e-05,2.86965]
[1780271396994,40.65,73569.28,0.0,0.01636,1e-05,2.8712]
[1780271402040,40.65,73575.13,0.0,0.01644,1e-05,2.88294]
[1780271407077,40.64,73586.12,0.0,0.01659,1e-05,2.9059]
[1780271412112,40.64,73583.01,0.0,0.01653,1e-05,2.89783]
[1780271417147,40.64,73590.16,0.0,0.01663,1e-05,2.91229]
[1780271422182,40.63,73593.02,0.0,0.01666,1e-05,2.91727]
[1780271427221,40.63,73576.79,0.0,0.01642,1e-05,2.88025]
[1780271432256,40.62,73587.36,0.0,0.01655,1e-05,2.9007]
[1780271437291,40.62,73592.95,0.0,0.01663,1e-05,2.91174]
[1780271442326,40.62,73592.99,0.0,0.01662,1e-05,2.91052]
[1780271447361,40.61,73594.84,0.0,0.01664,1e-05,2.91334]
[1780271452426,40.61,73596.53,0.0,0.01665,1e-05,2.91576]
[1780271457461,40.6,73596.57,0.0,0.01664,1e-05,2.9145]
[1780271462496,40.6,73592.66,0.0,0.01658,1e-05,2.90456]
[1780271467531,40.6,73588.09,0.0,0.0165,1e-05,2.89331]
[1780271473573,40.59,73574.06,0.0,0.0163,1e-05,2.86145]
[1780271478608,40.59,73573.54,0.0,0.01628,1e-05,2.8595]
[1780271484650,40.59,73573.71,0.0,0.01628,1e-05,2.85888]
[1780271487671,40.59,73595.46,0.0,0.01659,1e-05,2.90606]
[1780271492706,40.58,73595.9,0.0,0.01657,1e-05,2.90387]
[1780271497751,40.58,73596.52,0.0,0.01657,1e-05,2.90401]
[1780271502776,40.57,73598.48,0.0,0.01659,1e-05,2.90711]
[1780271507812,40.57,73603.94,0.0,0.01667,1e-05,2.91788]
[1780271512847,40.57,73604.99,0.0,0.01667,1e-05,2.91888]
[1780271517882,40.56,73604.08,0.0,0.01665,1e-05,2.91556]
[1780271522918,40.56,73604.84,0.0,0.01665,1e-05,2.91595]
[1780271527953,40.55,73598.21,0.0,0.01655,1e-05,2.90011]
[1780271532989,40.55,73598.42,0.0,0.01654,1e-05,2.89943]
[1780271538024,40.55,73595.75,0.0,0.0165,1e-05,2.89244]
[1780271543061,40.54,73596.63,0.0,0.0165,1e-05,2.8933]
[1780271549103,40.54,73596.48,0.0,0.01649,1e-05,2.89168]
[1780271554139,40.54,73599.42,0.0,0.01652,1e-05,2.89536]
[1780271559174,40.53,73599.48,0.0,0.01651,1e-05,2.89441]
[1780271567230,40.53,73599.4,0.0,0.0165,1e-05,2.89252]
[1780271575286,40.52,73598.37,0.0,0.01647,1e-05,2.8886]
[1780271580321,40.52,73585.95,0.0,0.01629,1e-05,2.86052]
[1780271585356,40.52,73595.63,0.0,0.01642,1e-05,2.88091]
[1780271592408,40.52,73594.85,0.0,0.0164,1e-05,2.87792]
[1780271597443,40.51,73595.33,0.0,0.0164,1e-05,2.87806]
[1780271602478,40.51,73596.56,0.0,0.01642,1e-05,2.87983]
[1780271607513,40.51,73596.39,0.0,0.01641,1e-05,2.87852]
[1780271613555,40.5,73593.83,0.0,0.01635,1e-05,2.87015]
[1780271618590,40.5,73594.51,0.0,0.01636,1e-05,2.87078]
[1780271623624,40.5,73597.21,0.0,0.01639,1e-05,2.87582]
[1780271634702,40.49,73599.92,0.0,0.01642,1e-05,2.87969]
[1780271639737,40.49,73599.52,0.0,0.0164,1e-05,2.87789]
[1780271644791,40.49,73602.27,0.0,0.01644,1e-05,2.88307]
[1780271649826,40.48,73601.56,0.0,0.01642,1e-05,2.88058]
[1780271654861,40.48,73596.83,0.0,0.01635,1e-05,2.86931]
[1780271659896,40.48,73594.73,0.0,0.01631,1e-05,2.86393]
[1780271663899,40.48,73595.16,0.0,0.01631,1e-05,2.86425]
[1780271668959,40.47,73595.93,0.0,0.01632,1e-05,2.865]
[1780271673994,40.47,73596.72,0.0,0.01632,1e-05,2.86425]
[1780271679030,40.47,73589.6,0.0,0.01621,1e-05,2.84793]
[1780271684065,40.47,73582.27,0.0,0.0161,1e-05,2.83146]
[1780271689102,40.47,73582.37,0.0,0.0161,1e-05,2.83119]
[1780271694137,40.46,73580.64,0.0,0.01607,1e-05,2.82697]
[1780271699172,40.46,73578.68,0.0,0.01604,1e-05,2.82228]
[1780271704214,40.46,73592.69,0.0,0.01624,1e-05,2.85219]
[1780271709249,40.46,73593.02,0.0,0.01624,1e-05,2.85222]
[1780271714284,40.46,73590.69,0.0,0.0162,1e-05,2.84647]
[1780271720326,40.45,73589.15,0.0,0.01617,1e-05,2.84234]
[1780271725360,40.45,73594.15,0.0,0.01624,1e-05,2.85256]
[1780271730396,40.45,73594.28,0.0,0.01624,1e-05,2.85213]
[1780271735431,40.45,73597.64,0.0,0.01627,1e-05,2.85705]
[1780271740467,40.45,73597.49,0.0,0.01626,1e-05,2.85598]
[1780271745502,40.44,73597.8,0.0,0.01626,1e-05,2.85593]
[1780271750537,40.44,73602.43,0.0,0.01632,1e-05,2.86532]
[1780271755572,40.44,73602.83,0.0,0.01632,1e-05,2.8654]
[1780271760606,40.44,73602.72,0.0,0.01632,1e-05,2.86437]
[1780271766649,40.43,73604.14,0.0,0.01633,1e-05,2.86655]
[1780271772691,40.43,73603.95,0.0,0.01632,1e-05,2.86518]
[1780271777726,40.43,73604.66,0.0,0.01633,1e-05,2.86596]
[1780271782761,40.43,73613.48,0.0,0.01645,1e-05,2.88451]
[1780271787796,40.42,73617.33,0.0,0.0165,1e-05,2.89205]
[1780271792831,40.42,73609.68,0.0,0.01637,1e-05,2.87252]
[1780271797866,40.42,73609.55,0.0,0.01636,1e-05,2.87141]
[1780271802903,40.42,73609.31,0.0,0.01636,1e-05,2.87007]
[1780271804917,40.41,73592.54,0.0,0.01611,1e-05,2.83313]
[1780271810959,40.41,73592.4,0.0,0.01611,1e-05,2.83223]
[1780271815994,40.41,73590.74,0.0,0.01608,1e-05,2.82814]
[1780271821030,40.41,73590.62,0.0,0.01608,1e-05,2.8274]
[1780271826066,40.41,73591.43,0.0,0.01608,1e-05,2.82868]
[1780271831104,40.41,73591.65,0.0,0.01608,1e-05,2.82865]
[1780271836139,40.4,73592.53,0.0,0.01609,1e-05,2.82995]
[1780271841174,40.4,73597.26,0.0,0.01616,1e-05,2.83972]
[1780271846210,40.4,73597.22,0.0,0.01615,1e-05,2.839]
[1780271851245,40.4,73595.91,0.0,0.01612,1e-05,2.83388]
[1780271856280,40.4,73601.32,0.0,0.01619,1e-05,2.84509]
[1780271861315,40.4,73601.43,0.0,0.01619,1e-05,2.84467]
[1780271866350,40.39,73604.5,0.0,0.01623,1e-05,2.85073]
[1780271871385,40.39,73599.23,0.0,0.01615,1e-05,2.83859]
[1780271876420,40.39,73598.14,0.0,0.01613,1e-05,2.83565]
[1780271881455,40.39,73599.37,0.0,0.01615,1e-05,2.83779]
[1780271886490,40.39,73598.89,0.0,0.01613,1e-05,2.8362]
[1780271892532,40.38,73598.35,0.0,0.01612,1e-05,2.83439]
[1780271897566,40.38,73598.95,0.0,0.01613,1e-05,2.83517]
[1780271902602,40.38,73594.93,0.0,0.01607,1e-05,2.82596]
[1780271908644,40.38,73594.46,0.0,0.01606,1e-05,2.8244]
[1780271913679,40.38,73590.84,0.0,0.01599,1e-05,2.8145]
[1780271918714,40.38,73593.3,0.0,0.01603,1e-05,2.81942]
[1780271922743,40.38,73574.71,0.0,0.01576,1e-05,2.77911]
[1780271927778,40.38,73571.84,0.0,0.01572,1e-05,2.77292]
[1780271932813,40.38,73571.27,0.0,0.01572,1e-05,2.7717]
[1780271938855,40.38,73570.37,0.0,0.0157,1e-05,2.76977]
[1780271943892,40.38,73570.05,0.0,0.0157,1e-05,2.76909]
[1780271948926,40.38,73555.34,0.0,0.0155,1e-05,2.73787]
[1780271953961,40.38,73552.2,0.0,0.01546,1e-05,2.73154]
[1780271958996,40.38,73557.39,0.0,0.01553,1e-05,2.7429]
[1780271964032,40.38,73563.13,0.0,0.01561,1e-05,2.75532]
[1780271969067,40.38,73577.6,0.0,0.01581,1e-05,2.78642]
[1780271974102,40.38,73579.31,0.0,0.01583,1e-05,2.78835]
[1780271979137,40.38,73582.08,0.0,0.01586,1e-05,2.79418]
[1780271986186,40.38,73581.99,0.0,0.01586,1e-05,2.79373]
[1780271991221,40.38,73578.99,0.0,0.01582,1e-05,2.7871]
[1780271996256,40.38,73579.12,0.0,0.01582,1e-05,2.78723]
[1780272001291,40.38,73583.3,0.0,0.01588,1e-05,2.79609]
[1780272006326,40.38,73573.0,0.0,0.01573,1e-05,2.77378]
[1780272011361,40.38,73576.58,0.0,0.01578,1e-05,2.7813]
[1780272016396,40.38,73578.21,0.0,0.0158,1e-05,2.7847]
[1780272021433,40.38,73577.23,0.0,0.01579,1e-05,2.78243]
[1780272026468,40.38,73576.3,0.0,0.01577,1e-05,2.78032]
[1780272031503,40.38,73559.11,0.0,0.01553,1e-05,2.742]
[1780272036538,40.38,73554.42,0.0,0.01546,1e-05,2.73235]
[1780272041573,40.38,73567.68,0.0,0.01565,1e-05,2.76075]
[1780272046609,40.38,73579.73,0.0,0.01582,1e-05,2.78652]
[1780272051644,40.38,73588.82,0.0,0.01594,1e-05,2.80589]
[1780272056679,40.38,73586.13,0.0,0.0159,1e-05,2.79985]
[1780272061714,40.37,73585.46,0.0,0.01589,1e-05,2.79817]
[1780272066750,40.37,73569.46,0.0,0.01567,1e-05,2.7638]
[1780272071785,40.37,73573.1,0.0,0.01572,1e-05,2.77165]
[1780272076820,40.37,73571.49,0.0,0.0157,1e-05,2.76824]
[1780272082864,40.38,73569.25,0.0,0.01567,1e-05,2.76359]
[1780272087897,40.38,73568.78,0.0,0.01566,1e-05,2.76261]
[1780272092932,40.38,73564.38,0.0,0.01559,1e-05,2.75175]
[1780272097967,40.38,73565.57,0.0,0.01561,1e-05,2.75452]
[1780272103002,40.38,73565.67,0.0,0.01561,1e-05,2.75494]
[1780272108039,40.38,73566.92,0.0,0.01563,1e-05,2.75779]
[1780272113076,40.38,73565.6,0.0,0.01561,1e-05,2.75512]
[1780272119113,40.38,73566.13,0.0,0.01562,1e-05,2.75632]
[1780272124155,40.38,73572.78,0.0,0.01572,1e-05,2.77082]
[1780272129190,40.38,73577.16,0.0,0.01578,1e-05,2.78019]
[1780272134225,40.38,73591.09,0.0,0.01597,1e-05,2.81]
[1780272138253,40.38,73608.58,0.0,0.01622,1e-05,2.84769]
[1780272143289,40.38,73609.85,0.0,0.01623,1e-05,2.84983]
[1780272148324,40.37,73617.6,0.0,0.01634,1e-05,2.8661]
[1780272153391,40.37,73634.73,0.0,0.01657,1e-05,2.90129]
[1780272158434,40.37,73623.08,0.0,0.01639,1e-05,2.87433]
[1780272163469,40.36,73637.98,0.0,0.0166,1e-05,2.90619]
[1780272164712,40.36,73638.16,0.0,0.0166,1e-05,2.90636]
[1780272170518,40.36,73641.89,0.0,0.01665,1e-05,2.91328]
[1780272175565,40.36,73651.84,0.0,0.01678,1e-05,2.93421]
[1780272180592,40.35,73657.77,0.0,0.01686,1e-05,2.94599]
[1780272182553,40.35,73661.53,0.0,0.01691,1e-05,2.95414]
[1780272185113,40.35,73677.84,0.0,0.01715,1e-05,2.99031]
[1780272190663,40.34,73680.83,0.0,0.01718,1e-05,2.9945]
[1780272195455,40.34,73697.46,0.0,0.01742,2e-05,3.03125]
[1780272195772,40.33,73699.38,0.0,0.01745,2e-05,3.03478]
[1780272196623,40.33,73682.88,0.0,0.0172,1e-05,2.99708]
[1780272198779,40.33,73675.94,0.0,0.01709,1e-05,2.98062]
[1780272204761,40.33,73685.76,0.0,0.01722,2e-05,3.00041]
[1780272209630,40.32,73693.23,0.0,0.01732,2e-05,3.01595]
[1780272209908,40.32,73693.29,0.0,0.01732,2e-05,3.01569]
[1780272212137,40.32,73692.48,0.0,0.01731,2e-05,3.0146]
[1780272212209,40.32,73692.21,0.0,0.0173,2e-05,3.013]
[1780272213637,40.32,73687.54,0.0,0.01723,2e-05,3.00195]
[1780272213824,40.32,73692.37,0.0,0.0173,2e-05,3.01259]
[1780272218859,40.33,73696.17,0.0,0.01738,2e-05,3.02501]
[1780272223894,40.34,73700.9,0.0,0.01748,2e-05,3.0395]
[1780272228929,40.35,73702.99,0.0,0.01753,2e-05,3.04781]
[1780272233964,40.36,73718.45,0.0,0.01779,2e-05,3.08698]
[1780272239002,40.37,73720.14,0.0,0.01784,2e-05,3.09403]
[1780272244039,40.38,73707.53,0.0,0.01767,2e-05,3.06787]
[1780272249074,40.39,73699.35,0.0,0.01757,2e-05,3.05233]
[1780272254113,40.4,73700.87,0.0,0.01761,2e-05,3.05928]
[1780272258143,40.41,73726.85,0.0,0.01803,2e-05,3.1223]
[1780272261180,40.41,73743.73,0.0,0.01831,2e-05,3.16371]
[1780272266215,40.42,73757.65,0.0,0.01854,2e-05,3.19917]
[1780272271250,40.43,73768.65,0.0,0.01872,2e-05,3.22578]
[1780272276292,40.43,73770.39,0.0,0.01877,2e-05,3.23192]
[1780272281327,40.44,73772.06,0.0,0.01881,2e-05,3.23786]
[1780272286362,40.44,73774.07,0.0,0.01885,2e-05,3.24456]
[1780272291397,40.45,73767.94,0.0,0.01877,2e-05,3.23169]
[1780272296432,40.45,73765.94,0.0,0.01875,2e-05,3.22884]
[1780272301469,40.46,73770.46,0.0,0.01883,2e-05,3.24165]
[1780272306567,40.46,73765.42,0.0,0.01876,2e-05,3.23065]
[1780272312683,40.47,73780.01,0.0,0.01901,2e-05,3.26834]
[1780272314573,40.47,73754.03,0.0,0.0186,2e-05,3.20653]
[1780272319608,40.48,73751.67,0.0,0.01858,2e-05,3.20342]
[1780272324676,40.48,73708.1,0.0,0.01791,2e-05,3.10292]
[1780272329796,40.49,73703.52,0.0,0.01785,2e-05,3.09472]
[1780272334867,40.5,73704.2,0.0,0.01787,2e-05,3.09754]
[1780272334975,40.5,73724.3,0.0,0.01819,2e-05,3.14511]
[1780272339993,40.51,73717.5,0.0,0.0181,2e-05,3.13128]
[1780272345948,40.52,73718.59,0.0,0.01814,2e-05,3.1374]
[1780272351893,40.53,73716.84,0.0,0.01813,2e-05,3.13542]
[1780272354006,40.53,73734.32,0.0,0.01842,2e-05,3.1787]
[1780272359041,40.54,73730.2,0.0,0.01837,2e-05,3.17128]
[1780272364078,40.54,73740.06,0.0,0.01854,2e-05,3.19701]
[1780272369117,40.55,73758.27,0.0,0.01884,2e-05,3.24248]
[1780272374155,40.55,73767.22,0.0,0.019,2e-05,3.26569]
[1780272379190,40.56,73773.5,0.0,0.01911,2e-05,3.28238]
[1780272384225,40.56,73771.64,0.0,0.01909,2e-05,3.2793]
[1780272389266,40.57,73760.27,0.0,0.01892,2e-05,3.25332]
[1780272394307,40.57,73760.45,0.0,0.01892,2e-05,3.25362]
[1780272399345,40.58,73733.57,0.0,0.0185,2e-05,3.19109]
[1780272404380,40.58,73713.77,0.0,0.01821,2e-05,3.14662]
[1780272409415,40.59,73705.2,0.0,0.01809,2e-05,3.12918]
[1780272414449,40.6,73704.64,0.0,0.0181,2e-05,3.13116]
[1780272420492,40.61,73702.94,0.0,0.0181,2e-05,3.13045]
[1780272421903,40.61,73696.94,0.0,0.01801,2e-05,3.11699]
[1780272422506,40.61,73686.75,0.0,0.01785,2e-05,3.09273]
[1780272427541,40.6,73679.44,0.0,0.01772,2e-05,3.07323]
[1780272432577,40.6,73670.85,0.0,0.01757,2e-05,3.05102]
[1780272437612,40.59,73671.21,0.0,0.01756,2e-05,3.04945]
[1780272442648,40.58,73671.32,0.0,0.01755,2e-05,3.04733]
[1780272447683,40.57,73668.79,0.0,0.01749,2e-05,3.03921]
[1780272452718,40.57,73654.37,0.0,0.01725,1e-05,3.00243]
[1780272457753,40.56,73653.83,0.0,0.01723,1e-05,2.99927]
[1780272462788,40.56,73653.41,0.0,0.01721,1e-05,2.99639]
[1780272467823,40.55,73653.11,0.0,0.01719,1e-05,2.99377]
[1780272472858,40.54,73647.72,0.0,0.0171,1e-05,2.97973]
[1780272477893,40.54,73650.99,0.0,0.01714,1e-05,2.98532]
[1780272481921,40.53,73668.64,0.0,0.01739,2e-05,3.0238]
[1780272486956,40.53,73663.93,0.0,0.01731,2e-05,3.01099]
[1780272491991,40.52,73661.35,0.0,0.01725,1e-05,3.00315]
[1780272497029,40.52,73661.05,0.0,0.01724,1e-05,3.00057]
[1780272502064,40.51,73661.18,0.0,0.01723,1e-05,2.99897]
[1780272507099,40.51,73661.53,0.0,0.01722,1e-05,2.99787]
[1780272514149,40.5,73661.42,0.0,0.01719,1e-05,2.99326]
[1780272520191,40.49,73661.0,0.0,0.01717,1e-05,2.99012]
[1780272525226,40.49,73645.73,0.0,0.01693,1e-05,2.95395]
[1780272530261,40.48,73637.98,0.0,0.01681,1e-05,2.93523]
[1780272535296,40.48,73632.28,0.0,0.01672,1e-05,2.92129]
[1780272540331,40.47,73633.83,0.0,0.01673,1e-05,2.92354]
[1780272545366,40.47,73636.85,0.0,0.01677,1e-05,2.92902]
[1780272550401,40.47,73651.22,0.0,0.01697,1e-05,2.95969]
[1780272555436,40.45,73651.72,0.0,0.01695,1e-05,2.9565]
[1780272560471,40.41,73661.26,0.0,0.01699,1e-05,2.96319]
[1780272565506,40.4,73661.54,0.0,0.01696,1e-05,2.95953]
[1780272571548,40.36,73662.4,0.0,0.01688,1e-05,2.94717]
[1780272576583,40.31,73663.55,0.0,0.01679,1e-05,2.93373]
[1780272581618,40.28,73663.09,0.0,0.01671,1e-05,2.92081]
[1780272586655,40.26,73666.45,0.0,0.01672,1e-05,2.92322]
[1780272592697,40.26,73667.63,0.0,0.01673,1e-05,2.92448]
[1780272597732,40.25,73656.43,0.0,0.01655,1e-05,2.89683]
[1780272602767,40.23,73654.72,0.0,0.01649,1e-05,2.88772]
[1780272606795,40.22,73633.48,0.0,0.01616,1e-05,2.83815]
[1780272608809,40.22,73650.97,0.0,0.0164,1e-05,2.87486]
[1780272613844,40.21,73651.55,0.0,0.0164,1e-05,2.87429]
[1780272618883,40.21,73665.55,0.0,0.0166,1e-05,2.90449]
[1780272623813,40.21,73672.19,0.0,0.01669,1e-05,2.91851]
[1780272623916,40.21,73672.19,0.0,0.01669,1e-05,2.91851]
[1780272623927,40.21,73672.19,0.0,0.01669,1e-05,2.91851]
[1780272624047,40.21,73672.19,0.0,0.01669,1e-05,2.91851]
[1780272624222,40.2,73682.12,0.0,0.01682,1e-05,2.93863]
[1780272624231,40.2,73682.12,0.0,0.01682,1e-05,2.93863]
[1780272624373,40.2,73682.12,0.0,0.01682,1e-05,2.93863]
[1780272627395,40.2,73693.64,0.0,0.01699,1e-05,2.96376]
[1780272632983,40.19,73690.98,0.0,0.01692,1e-05,2.9543]
[1780272638019,40.19,73683.73,0.0,0.01681,1e-05,2.93671]
[1780272638543,40.19,73683.73,0.0,0.01681,1e-05,2.93671]
[1780272639714,40.19,73683.74,0.0,0.01681,1e-05,2.93649]
[1780272645068,40.19,73683.97,0.0,0.0168,1e-05,2.93553]
[1780272650103,40.18,73686.16,0.0,0.01682,1e-05,2.93918]
[1780272655138,40.18,73686.12,0.0,0.01682,1e-05,2.93784]
[1780272660173,40.17,73689.67,0.0,0.01686,1e-05,2.94458]
[1780272665208,40.17,73689.07,0.0,0.01684,1e-05,2.94196]
[1780272670243,40.17,73688.1,0.0,0.01682,1e-05,2.93855]
[1780272675278,40.16,73687.3,0.0,0.0168,1e-05,2.93556]
[1780272680313,40.16,73676.97,0.0,0.01664,1e-05,2.91138]
[1780272685348,40.16,73671.28,0.0,0.01655,1e-05,2.89781]
[1780272690383,40.16,73667.28,0.0,0.01649,1e-05,2.88813]
[1780272695418,40.15,73669.57,0.0,0.01651,1e-05,2.89073]
[1780272701460,40.15,73668.95,0.0,0.01649,1e-05,2.88839]
[1780272706495,40.15,73668.31,0.0,0.01648,1e-05,2.88618]
[1780272711530,40.15,73668.7,0.0,0.01648,1e-05,2.88626]
[1780272716565,40.14,73671.88,0.0,0.01652,1e-05,2.89251]
[1780272721600,40.14,73673.93,0.0,0.01654,1e-05,2.89618]
[1780272726635,40.14,73678.37,0.0,0.0166,1e-05,2.90514]
[1780272733684,40.13,73664.0,0.0,0.01638,1e-05,2.87212]
[1780272738720,40.13,73661.81,0.0,0.01635,1e-05,2.86661]
[1780272741742,40.13,73644.92,0.0,0.0161,1e-05,2.82912]
[1780272746777,40.13,73642.93,0.0,0.01607,1e-05,2.82443]
[1780272751812,40.13,73635.07,0.0,0.01595,1e-05,2.8054]
[1780272756858,40.13,73634.27,0.0,0.01594,1e-05,2.80359]
[1780272761893,40.13,73627.05,0.0,0.01584,1e-05,2.78841]
[1780272765007,40.13,73623.49,0.0,0.01579,1e-05,2.78099]
[1780272770956,40.13,73620.24,0.0,0.01575,1e-05,2.77428]
[1780272775992,40.13,73624.07,0.0,0.0158,1e-05,2.78266]
[1780272781032,40.13,73620.45,0.0,0.01575,1e-05,2.77496]
[1780272786067,40.13,73625.9,0.0,0.01583,1e-05,2.78685]
[1780272791102,40.13,73623.12,0.0,0.01579,1e-05,2.78093]
[1780272796137,40.13,73623.11,0.0,0.01579,1e-05,2.78103]
[1780272801172,40.13,73635.22,0.0,0.01597,1e-05,2.8076]
[1780272806207,40.13,73635.95,0.0,0.01597,1e-05,2.80907]
[1780272811242,40.13,73638.77,0.0,0.016,1e-05,2.81339]
[1780272816277,40.13,73639.2,0.0,0.01601,1e-05,2.81415]
[1780272821312,40.13,73641.75,0.0,0.01604,1e-05,2.81948]
[1780272826347,40.13,73642.18,0.0,0.01605,1e-05,2.82019]
[1780272831383,40.13,73641.27,0.0,0.01603,1e-05,2.81796]
[1780272836420,40.13,73641.79,0.0,0.01604,1e-05,2.81886]
[1780272843469,40.13,73641.52,0.0,0.01603,1e-05,2.81796]
[1780272848503,40.13,73640.52,0.0,0.01602,1e-05,2.81559]
[1780272853539,40.13,73641.37,0.0,0.01603,1e-05,2.81724]
[1780272858574,40.13,73654.1,0.0,0.01621,1e-05,2.84482]
[1780272863609,40.13,73656.3,0.0,0.01624,1e-05,2.8492]
[1780272868644,40.13,73655.52,0.0,0.01622,1e-05,2.84705]
[1780272874686,40.12,73655.85,0.0,0.01622,1e-05,2.8456]
[1780272879721,40.12,73662.82,0.0,0.01631,1e-05,2.86056]
[1780272884756,40.12,73674.14,0.0,0.01647,1e-05,2.88498]
[1780272889791,40.12,73680.36,0.0,0.01656,1e-05,2.89803]
[1780272894826,40.12,73693.1,0.0,0.01674,1e-05,2.92561]
[1780272899241,40.11,73694.49,0.0,0.01676,1e-05,2.92806]
[1780272903374,40.11,73713.91,0.0,0.01704,1e-05,2.97096]
[1780272903824,40.11,73718.65,0.0,0.01711,2e-05,2.98145]
[1780272903901,40.11,73747.81,0.0,0.01755,2e-05,3.04815]
[1780272905959,40.11,73746.36,0.0,0.01752,2e-05,3.04446]
[1780272906786,40.11,73743.77,0.0,0.01748,2e-05,3.03803]
[1780272909796,40.1,73740.91,0.0,0.01743,2e-05,3.03018]
[1780272910882,40.1,73742.09,0.0,0.01744,2e-05,3.03251]
[1780272915979,40.09,73741.94,0.0,0.01742,2e-05,3.02926]
[1780272921014,40.09,73739.59,0.0,0.01737,2e-05,3.02185]
[1780272926049,40.08,73728.42,0.0,0.01719,2e-05,2.99433]
[1780272931089,40.08,73718.5,0.0,0.01702,1e-05,2.96843]
[1780272936123,40.07,73718.89,0.0,0.01702,1e-05,2.96786]
[1780272942165,40.07,73719.08,0.0,0.01701,1e-05,2.96661]
[1780272947200,40.06,73718.74,0.0,0.017,1e-05,2.96448]
[1780272952235,40.06,73718.75,0.0,0.01699,1e-05,2.96318]
[1780272957270,40.06,73720.69,0.0,0.01701,1e-05,2.96627]
[1780272963315,40.05,73724.95,0.0,0.01706,2e-05,2.97437]
[1780272968350,40.05,73728.79,0.0,0.01711,2e-05,2.98171]
[1780272974392,40.04,73732.27,0.0,0.01715,2e-05,2.98799]
[1780272980434,40.04,73749.02,0.0,0.01739,2e-05,3.02462]
[1780272985470,40.03,73750.72,0.0,0.01741,2e-05,3.0267]
[1780272986477,40.03,73732.4,0.0,0.01712,2e-05,2.98426]
[1780272990442,40.03,73727.59,0.0,0.01705,2e-05,2.97272]
[1780272995540,40.02,73708.62,0.0,0.01675,1e-05,2.92652]
[1780273000576,40.02,73705.82,0.0,0.0167,1e-05,2.91933]
[1780273005610,40.02,73711.0,0.0,0.01677,1e-05,2.93011]
[1780273010645,40.02,73716.85,0.0,0.01685,1e-05,2.94224]
[1780273015681,40.01,73732.72,0.0,0.01708,2e-05,2.97708]
[1780273019760,40.01,73733.59,0.0,0.01709,2e-05,2.97823]
[1780273025752,40.0,73731.08,0.0,0.01704,2e-05,2.97062]
[1780273030787,40.0,73727.62,0.0,0.01698,1e-05,2.9615]
[1780273034707,40.0,73723.77,0.0,0.01691,1e-05,2.95206]
[1780273039850,39.99,73716.95,0.0,0.0168,1e-05,2.93535]
[1780273044886,39.99,73703.01,0.0,0.01659,1e-05,2.90316]
[1780273047908,39.99,73684.59,0.0,0.01632,1e-05,2.86176]
[1780273052944,39.99,73664.72,0.0,0.01602,1e-05,2.81606]
[1780273057979,39.99,73664.76,0.0,0.01602,1e-05,2.81617]
[1780273063017,39.99,73665.44,0.0,0.01603,1e-05,2.81766]
[1780273068052,39.99,73666.09,0.0,0.01604,1e-05,2.81904]
[1780273073087,39.99,73666.29,0.0,0.01605,1e-05,2.8194]
[1780273079129,39.99,73660.1,0.0,0.01596,1e-05,2.80578]
[1780273084163,39.99,73659.6,0.0,0.01595,1e-05,2.80467]
[1780273089199,39.99,73658.58,0.0,0.01593,1e-05,2.80245]
[1780273094234,39.99,73651.17,0.0,0.01583,1e-05,2.78643]
[1780273099268,39.99,73650.8,0.0,0.01583,1e-05,2.78579]
[1780273104304,39.99,73650.04,0.0,0.01582,1e-05,2.78431]
[1780273109339,39.99,73642.92,0.0,0.01572,1e-05,2.76916]
[1780273114374,39.99,73641.31,0.0,0.01569,1e-05,2.76437]
[1780273119409,39.99,73648.32,0.0,0.01579,1e-05,2.77979]
[1780273124444,39.99,73647.59,0.0,0.01578,1e-05,2.7784]
[1780273129478,40.0,73640.26,0.0,0.01568,1e-05,2.76288]
[1780273134514,40.0,73638.82,0.0,0.01566,1e-05,2.76013]
[1780273139549,40.0,73634.99,0.0,0.01561,1e-05,2.75226]
[1780273144584,40.0,73636.53,0.0,0.01563,1e-05,2.75594]
[1780273149631,40.0,73635.35,0.0,0.01562,1e-05,2.75374]
[1780273154668,40.0,73630.79,0.0,0.01556,1e-05,2.74434]
[1780273159703,40.0,73630.83,0.0,0.01556,1e-05,2.74485]
[1780273165745,40.0,73646.57,0.0,0.01578,1e-05,2.77902]
[1780273170788,40.0,73644.25,0.0,0.01575,1e-05,2.77417]
[1780273175823,40.0,73642.21,0.0,0.01572,1e-05,2.76833]
[1780273180858,40.0,73643.97,0.0,0.01574,1e-05,2.77238]
[1780273185893,40.01,73634.16,0.0,0.01561,1e-05,2.75155]
[1780273190928,40.01,73630.19,0.0,0.01556,1e-05,2.74351]
[1780273195963,40.01,73632.78,0.0,0.01559,1e-05,2.74957]
[1780273200998,40.01,73633.33,0.0,0.01561,1e-05,2.75121]
[1780273206038,40.01,73630.19,0.0,0.01556,1e-05,2.74492]
[1780273211073,40.01,73622.89,0.0,0.01547,1e-05,2.72993]
[1780273213963,40.01,73622.79,0.0,0.01547,1e-05,2.72998]
[1780273214094,40.01,73621.83,0.0,0.01546,1e-05,2.72805]
[1780273219130,40.01,73621.94,0.0,0.01544,1e-05,2.72584]
[1780273224165,40.0,73620.38,0.0,0.0154,1e-05,2.72008]
[1780273226449,40.0,73629.69,0.0,0.01553,1e-05,2.73947]
[1780273226483,39.99,73630.33,0.0,0.01553,1e-05,2.73984]
[1780273232230,40.0,73637.23,0.0,0.01562,1e-05,2.75343]
[1780273237265,40.0,73638.32,0.0,0.01564,1e-05,2.75615]
[1780273242303,40.0,73637.32,0.0,0.01563,1e-05,2.75447]
[1780273247338,40.0,73644.23,0.0,0.01573,1e-05,2.76971]
[1780273252373,40.0,73648.9,0.0,0.01579,1e-05,2.78003]
[1780273257408,40.0,73647.0,0.0,0.01577,1e-05,2.7761]
[1780273262443,40.0,73647.05,0.0,0.01577,1e-05,2.77642]
[1780273267479,40.0,73650.42,0.0,0.01582,1e-05,2.78392]
[1780273272514,40.0,73649.7,0.0,0.01581,1e-05,2.78253]
[1780273277549,40.0,73650.55,0.0,0.01582,1e-05,2.78454]
[1780273282584,40.0,73652.55,0.0,0.01585,1e-05,2.78903]
[1780273287619,40.0,73653.82,0.0,0.01587,1e-05,2.79192]
[1780273292654,40.0,73661.74,0.0,0.01598,1e-05,2.80751]
[1780273298696,40.0,73662.03,0.0,0.01598,1e-05,2.80808]
[1780273303731,40.0,73672.01,0.0,0.01612,1e-05,2.82971]
[1780273308767,40.0,73672.47,0.0,0.01612,1e-05,2.83043]
[1780273313808,40.0,73679.54,0.0,0.01622,1e-05,2.8457]
[1780273318843,40.0,73684.19,0.0,0.01629,1e-05,2.8555]
[1780273323884,40.0,73698.96,0.0,0.0165,1e-05,2.88778]
[1780273328917,40.0,73709.39,0.0,0.01665,1e-05,2.91018]
[1780273333953,39.99,73708.08,0.0,0.01662,1e-05,2.90625]
[1780273338992,39.99,73719.15,0.0,0.01678,1e-05,2.93017]
[1780273344027,39.99,73706.4,0.0,0.01658,1e-05,2.90051]
[1780273349063,39.98,73699.16,0.0,0.01647,1e-05,2.88356]
[1780273354099,39.98,73697.2,0.0,0.01643,1e-05,2.87686]
[1780273359135,39.98,73702.0,0.0,0.0165,1e-05,2.88691]
[1780273364170,39.98,73696.56,0.0,0.01641,1e-05,2.87415]
[1780273369205,39.98,73693.13,0.0,0.01636,1e-05,2.86596]
[1780273374240,39.98,73686.55,0.0,0.01626,1e-05,2.85091]
[1780273379275,39.97,73683.51,0.0,0.01621,1e-05,2.84381]
[1780273384310,39.97,73680.24,0.0,0.01616,1e-05,2.83627]
[1780273389345,39.97,73680.04,0.0,0.01616,1e-05,2.83557]
[1780273393373,39.97,73661.58,0.0,0.01589,1e-05,2.79501]
[1780273398408,39.97,73673.68,0.0,0.01607,1e-05,2.8215]
[1780273403443,39.97,73690.04,0.0,0.0163,1e-05,2.85735]
[1780273408478,39.97,73697.16,0.0,0.0164,1e-05,2.87254]
[1780273413513,39.97,73710.79,0.0,0.01659,1e-05,2.9006]
[1780273418548,39.97,73719.1,0.0,0.0167,1e-05,2.91833]
[1780273423583,39.96,73716.15,0.0,0.01665,1e-05,2.91075]
[1780273428618,39.96,73710.2,0.0,0.01656,1e-05,2.89661]
[1780273433653,39.96,73710.3,0.0,0.01656,1e-05,2.89609]
[1780273438688,39.96,73719.78,0.0,0.01669,1e-05,2.91649]
[1780273439721,39.96,73719.78,0.0,0.01669,1e-05,2.91649]
[1780273445737,39.95,73719.48,0.0,0.01668,1e-05,2.91457]
[1780273450773,39.95,73719.13,0.0,0.01667,1e-05,2.91293]
[1780273455808,39.95,73727.04,0.0,0.01678,1e-05,2.92985]
[1780273460246,39.94,73730.25,0.0,0.01682,1e-05,2.93631]
[1780273464526,39.94,73728.65,0.0,0.01679,1e-05,2.93207]
[1780273464872,39.94,73710.61,0.0,0.01652,1e-05,2.89113]
[1780273465027,39.94,73710.61,0.0,0.01652,1e-05,2.89113]
[1780273465806,39.94,73710.61,0.0,0.01652,1e-05,2.89113]
[1780273468051,39.94,73706.25,0.0,0.01646,1e-05,2.88103]
[1780273473935,39.94,73703.6,0.0,0.0164,1e-05,2.87276]
[1780273478970,39.94,73705.02,0.0,0.01642,1e-05,2.87543]
[1780273484007,39.94,73707.04,0.0,0.01645,1e-05,2.87938]
[1780273484021,39.94,73707.04,0.0,0.01645,1e-05,2.87938]
[1780273490048,39.93,73706.16,0.0,0.01643,1e-05,2.87676]
[1780273495084,39.93,73703.53,0.0,0.01639,1e-05,2.87039]
[1780273500119,39.93,73703.64,0.0,0.01639,1e-05,2.87016]
[1780273505153,39.93,73704.12,0.0,0.01639,1e-05,2.87073]
[1780273510192,39.93,73706.72,0.0,0.01643,1e-05,2.87601]
[1780273518202,39.93,73706.67,0.0,0.01642,1e-05,2.87545]
[1780273525298,39.92,73707.31,0.0,0.01642,1e-05,2.87566]
[1780273529768,39.92,73712.18,0.0,0.01649,1e-05,2.88619]
[1780273535366,39.92,73723.53,0.0,0.01664,1e-05,2.90881]
[1780273541410,39.91,73724.63,0.0,0.01665,1e-05,2.91029]
[1780273546445,39.91,73725.35,0.0,0.01666,1e-05,2.91108]
[1780273551480,39.91,73732.56,0.0,0.01676,1e-05,2.92649]
[1780273553399,39.91,73733.01,0.0,0.01676,1e-05,2.92734]
[1780273553502,39.91,73732.99,0.0,0.01676,1e-05,2.9271]
[1780273558539,39.92,73735.89,0.0,0.01684,1e-05,2.93836]
[1780273560909,39.93,73738.68,0.0,0.01688,1e-05,2.94561]
[1780273560944,39.93,73738.22,0.0,0.01689,1e-05,2.9464]
[1780273564254,39.93,73734.24,0.0,0.01683,1e-05,2.93715]
[1780273569617,39.93,73719.71,0.0,0.0166,1e-05,2.90308]
[1780273574652,39.92,73719.05,0.0,0.01659,1e-05,2.90063]
[1780273579687,39.92,73719.96,0.0,0.0166,1e-05,2.90187]
[1780273584722,39.92,73720.65,0.0,0.0166,1e-05,2.90263]
[1780273589757,39.92,73720.86,0.0,0.0166,1e-05,2.90234]
[1780273594792,39.91,73721.12,0.0,0.01659,1e-05,2.90045]
[1780273599827,39.91,73726.42,0.0,0.01666,1e-05,2.9116]
[1780273604862,39.91,73724.63,0.0,0.01663,1e-05,2.90662]
[1780273609897,39.91,73716.46,0.0,0.0165,1e-05,2.88755]
[1780273614932,39.91,73717.17,0.0,0.01651,1e-05,2.88852]
[1780273619967,39.9,73717.43,0.0,0.01651,1e-05,2.88845]
[1780273624251,39.9,73721.97,0.0,0.01657,1e-05,2.89807]
[1780273630039,39.9,73722.6,0.0,0.01658,1e-05,2.89862]
[1780273635074,39.9,73722.75,0.0,0.01657,1e-05,2.89825]
[1780273640109,39.89,73722.59,0.0,0.01657,1e-05,2.8972]
[1780273642023,39.89,73731.96,0.0,0.0167,1e-05,2.91813]
[1780273642122,39.89,73737.03,0.0,0.01678,1e-05,2.9294]
[1780273647158,39.91,73735.87,0.0,0.01679,1e-05,2.93152]
[1780273652193,39.92,73743.81,0.0,0.01693,1e-05,2.95246]
[1780273656221,39.93,73763.18,0.0,0.01725,2e-05,3.00024]
[1780273661256,39.94,73766.41,0.0,0.01733,2e-05,3.01176]
[1780273665600,39.95,73770.55,0.0,0.01741,2e-05,3.02373]
[1780273671326,39.97,73768.13,0.0,0.01741,2e-05,3.02362]
[1780273672230,39.97,73768.13,0.0,0.01741,2e-05,3.02362]
[1780273677368,39.98,73767.83,0.0,0.01743,2e-05,3.02756]
[1780273682403,39.99,73772.22,0.0,0.01752,2e-05,3.04153]
[1780273686433,40.0,73792.82,0.0,0.01786,2e-05,3.09252]
[1780273691466,40.09,73804.84,0.0,0.01826,2e-05,3.15186]
[1780273696502,40.1,73809.52,0.0,0.01836,2e-05,3.16565]
[1780273701551,40.1,73832.1,0.0,0.01874,2e-05,3.22238]
[1780273706586,40.12,73831.19,0.0,0.01876,2e-05,3.22608]
[1780273711621,40.13,73832.77,0.0,0.01879,2e-05,3.23016]
[1780273716658,40.13,73827.57,0.0,0.01872,2e-05,3.21966]
[1780273721693,40.14,73821.44,0.0,0.01864,2e-05,3.20706]
[1780273726729,40.14,73821.33,0.0,0.01865,2e-05,3.2091]
[1780273731763,40.15,73827.0,0.0,0.01876,2e-05,3.22511]
[1780273737805,40.16,73825.78,0.0,0.01876,2e-05,3.22482]
[1780273742840,40.17,73830.45,0.0,0.01885,2e-05,3.23874]
[1780273747876,40.17,73835.34,0.0,0.01894,2e-05,3.2527]
[1780273752911,40.18,73836.88,0.0,0.01898,2e-05,3.25841]
[1780273757946,40.18,73837.98,0.0,0.01901,2e-05,3.263]
[1780273762981,40.19,73836.29,0.0,0.019,2e-05,3.26076]
[1780273768016,40.19,73834.99,0.0,0.01899,2e-05,3.2595]
[1780273774058,40.2,73835.03,0.0,0.019,2e-05,3.26003]
[1780273779093,40.2,73835.99,0.0,0.01903,2e-05,3.26424]
[1780273784128,40.21,73841.04,0.0,0.01912,2e-05,3.27839]
[1780273784346,40.21,73841.04,0.0,0.01912,2e-05,3.27839]
[1780273790171,40.21,73851.94,0.0,0.01931,2e-05,3.30697]
[1780273795209,40.22,73864.61,0.0,0.01953,2e-05,3.33963]
[1780273800244,40.22,73857.84,0.0,0.01943,2e-05,3.32422]
[1780273804272,40.22,73887.3,0.0,0.01993,2e-05,3.39859]
[1780273806286,40.23,73904.21,0.0,0.02023,2e-05,3.44151]
[1780273807765,40.23,73917.54,0.0,0.02046,2e-05,3.47612]
[1780273808306,40.23,73937.52,0.0,0.02081,2e-05,3.52747]
[1780273810346,40.22,73954.24,0.0,0.0211,2e-05,3.56898]
[1780273813358,40.21,73973.05,0.0,0.02141,2e-05,3.61415]
[1780273818393,40.2,73981.29,0.0,0.02152,2e-05,3.63041]
[1780273819366,40.2,73981.29,0.0,0.02152,2e-05,3.63041]
[1780273821426,40.19,73962.98,0.0,0.02117,2e-05,3.57967]
[1780273826454,40.19,73937.85,0.0,0.02072,2e-05,3.51367]
[1780273832188,40.19,73931.19,0.0,0.0206,2e-05,3.49647]
[1780273836032,40.19,73904.39,0.0,0.02012,2e-05,3.42627]
[1780273839676,40.19,73884.77,0.0,0.01979,2e-05,3.37746]
[1780273845528,40.19,73880.12,0.0,0.01972,2e-05,3.36702]
[1780273850623,40.2,73886.01,0.0,0.01983,2e-05,3.3829]
[1780273855658,40.2,73878.26,0.0,0.0197,2e-05,3.36431]
[1780273860693,40.2,73870.87,0.0,0.01959,2e-05,3.34696]
[1780273865742,40.2,73865.03,0.0,0.0195,2e-05,3.33357]
[1780273870811,40.21,73862.05,0.0,0.01945,2e-05,3.32757]
[1780273875160,40.21,73844.41,0.0,0.01917,2e-05,3.28561]
[1780273880864,40.22,73835.81,0.0,0.01904,2e-05,3.26601]
[1780273886891,40.22,73834.08,0.0,0.01903,2e-05,3.2644]
[1780273891938,40.23,73833.33,0.0,0.01902,2e-05,3.26255]
[1780273896973,40.23,73833.53,0.0,0.01904,2e-05,3.26484]
[1780273902427,40.24,73820.72,0.0,0.01884,2e-05,3.23521]
[1780273903015,40.24,73802.22,0.0,0.01854,2e-05,3.19146]
[1780273905033,40.24,73784.21,0.0,0.01826,2e-05,3.14943]
[1780273909061,40.25,73767.06,0.0,0.018,2e-05,3.11054]
[1780273914095,40.25,73773.21,0.0,0.01811,2e-05,3.12738]
[1780273915367,40.25,73773.21,0.0,0.01811,2e-05,3.12738]
[1780273915369,40.25,73773.21,0.0,0.01811,2e-05,3.12738]
[1780273915468,40.26,73764.61,0.0,0.01799,2e-05,3.10831]
[1780273921145,40.25,73757.91,0.0,0.01786,2e-05,3.08994]
[1780273922378,40.25,73757.91,0.0,0.01786,2e-05,3.08994]
[1780273922390,40.25,73759.71,0.0,0.01789,2e-05,3.0931]
[1780273928388,40.25,73776.0,0.0,0.01816,2e-05,3.13382]
[1780273928409,40.26,73774.26,0.0,0.01814,2e-05,3.13084]
[1780273932392,40.25,73771.99,0.0,0.01809,2e-05,3.12428]
[1780273932490,40.25,73772.77,0.0,0.0181,2e-05,3.12493]
[1780273935898,40.25,73775.71,0.0,0.01815,2e-05,3.133]
[1780273935902,40.25,73775.71,0.0,0.01815,2e-05,3.133]
[1780273936397,40.25,73775.71,0.0,0.01815,2e-05,3.133]
[1780273940022,40.26,73776.13,0.0,0.01817,2e-05,3.1356]
[1780273940027,40.26,73776.13,0.0,0.01817,2e-05,3.1356]
[1780273940245,40.26,73776.13,0.0,0.01817,2e-05,3.1356]
[1780273940278,40.26,73758.75,0.0,0.0179,2e-05,3.09474]
[1780273940800,40.26,73758.75,0.0,0.0179,2e-05,3.09474]
[1780273941477,40.26,73758.75,0.0,0.0179,2e-05,3.09474]
[1780273942292,40.25,73752.39,0.0,0.01778,2e-05,3.07756]
[1780273943809,40.25,73752.39,0.0,0.01778,2e-05,3.07756]
[1780273949344,40.23,73745.27,0.0,0.01762,2e-05,3.05291]
[1780273952603,40.22,73756.74,0.0,0.01776,2e-05,3.07441]
[1780273953371,40.22,73769.35,0.0,0.01796,2e-05,3.10339]
[1780273954423,40.22,73769.35,0.0,0.01796,2e-05,3.10339]
[1780273954524,40.21,73771.96,0.0,0.01799,2e-05,3.10896]
[1780273956428,40.22,73771.99,0.0,0.018,2e-05,3.10963]
[1780273956528,40.22,73771.91,0.0,0.018,2e-05,3.11004]
[1780273957927,40.22,73772.07,0.0,0.018,2e-05,3.10985]
[1780273958433,40.22,73772.07,0.0,0.018,2e-05,3.10985]
[1780273958437,40.22,73772.07,0.0,0.018,2e-05,3.10985]
[1780273959428,40.22,73778.23,0.0,0.0181,2e-05,3.12495]
[1780273959440,40.22,73778.58,0.0,0.0181,2e-05,3.12518]
[1780273964448,40.22,73779.29,0.0,0.01813,2e-05,3.12968]
[1780273965440,40.22,73779.29,0.0,0.01813,2e-05,3.12968]
[1780273965455,40.23,73779.32,0.0,0.01813,2e-05,3.1303]
[1780273968132,40.22,73778.4,0.0,0.01811,2e-05,3.1269]
[1780273976950,40.21,73769.1,0.0,0.01793,2e-05,3.09982]
[1780273977450,40.21,73769.1,0.0,0.01793,2e-05,3.09982]
[1780273977452,40.21,73769.1,0.0,0.01793,2e-05,3.09982]
[1780273977948,40.21,73770.95,0.0,0.01796,2e-05,3.10476]
[1780273978548,40.21,73771.81,0.0,0.01798,2e-05,3.10738]
[1780273981455,40.21,73773.84,0.0,0.01802,2e-05,3.11334]
[1780273981569,40.22,73772.42,0.0,0.018,2e-05,3.11058]
[1780273982456,40.22,73772.42,0.0,0.018,2e-05,3.11058]
[1780273982577,40.21,73772.59,0.0,0.018,2e-05,3.1104]
[1780273987612,40.22,73776.77,0.0,0.01809,2e-05,3.12313]
[1780273992647,40.23,73777.97,0.0,0.01812,2e-05,3.12874]
[1780273997682,40.24,73790.36,0.0,0.01834,2e-05,3.16066]
[1780274002717,40.25,73783.17,0.0,0.01824,2e-05,3.14614]
[1780274007752,40.25,73782.72,0.0,0.01825,2e-05,3.14765]
[1780274011496,40.26,73782.5,0.0,0.01826,2e-05,3.14816]
[1780274011498,40.26,73782.5,0.0,0.01826,2e-05,3.14816]
[1780274011536,40.26,73779.76,0.0,0.01821,2e-05,3.14091]
[1780274011835,40.26,73779.76,0.0,0.01821,2e-05,3.14091]
[1780274012126,40.26,73779.76,0.0,0.01821,2e-05,3.14091]
[1780274012227,40.26,73756.23,0.0,0.01784,2e-05,3.08562]
[1780274014635,40.25,73754.11,0.0,0.0178,2e-05,3.07948]
[1780274014846,40.25,73754.01,0.0,0.01779,2e-05,3.07806]
[1780274017852,40.24,73751.37,0.0,0.01773,2e-05,3.0684]
[1780274023864,40.22,73740.59,0.0,0.01751,2e-05,3.03541]
[1780274028901,40.2,73736.05,0.0,0.0174,2e-05,3.01963]
[1780274033935,40.19,73739.72,0.0,0.01742,2e-05,3.02273]
[1780274038969,40.17,73738.05,0.0,0.01736,2e-05,3.01361]
[1780274044005,40.16,73737.15,0.0,0.01731,2e-05,3.00636]
[1780274049040,40.14,73739.23,0.0,0.01731,2e-05,3.00599]
[1780274055082,40.12,73739.23,0.0,0.01727,2e-05,2.99989]
[1780274060120,40.11,73747.34,0.0,0.01736,2e-05,3.01345]
[1780274063797,40.1,73747.94,0.0,0.01735,2e-05,3.01277]
[1780274070190,40.08,73746.32,0.0,0.01727,2e-05,3.00088]
[1780274072980,40.07,73748.04,0.0,0.01727,2e-05,3.00105]
[1780274078246,40.05,73752.59,0.0,0.0173,2e-05,3.00538]
[1780274083281,40.04,73760.35,0.0,0.01739,2e-05,3.01813]
[1780274088316,40.02,73761.43,0.0,0.01737,2e-05,3.01541]
[1780274093351,40.01,73769.77,0.0,0.01746,2e-05,3.02948]
[1780274096133,40.0,73770.96,0.0,0.01746,2e-05,3.03012]
[1780274096193,40.0,73770.96,0.0,0.01746,2e-05,3.03012]
[1780274096614,40.0,73770.96,0.0,0.01746,2e-05,3.03012]
[1780274096616,40.0,73770.96,0.0,0.01746,2e-05,3.03012]
[1780274096753,40.0,73785.1,0.0,0.01767,2e-05,3.06202]
[1780274097116,40.0,73785.1,0.0,0.01767,2e-05,3.06202]
[1780274097379,40.0,73787.3,0.0,0.01771,2e-05,3.06716]
[1780274097974,40.0,73787.3,0.0,0.01771,2e-05,3.06716]
[1780274098386,40.0,73815.35,0.0,0.01815,2e-05,3.1333]
[1780274103422,40.01,73829.71,0.0,0.0184,2e-05,3.17048]
[1780274108457,40.02,73822.83,0.0,0.01831,2e-05,3.15657]
[1780274114499,40.03,73810.77,0.0,0.01814,2e-05,3.13174]
[1780274119534,40.03,73810.12,0.0,0.01815,2e-05,3.13311]
[1780274124569,40.04,73804.87,0.0,0.01809,2e-05,3.12359]
[1780274129604,40.05,73796.44,0.0,0.01797,2e-05,3.10663]
[1780274134639,40.06,73801.91,0.0,0.01807,2e-05,3.12079]
[1780274139674,40.07,73805.97,0.0,0.01815,2e-05,3.13329]
[1780274144709,40.08,73812.93,0.0,0.01828,2e-05,3.15266]
[1780274149744,40.08,73830.23,0.0,0.01858,2e-05,3.19671]
[1780274152771,40.09,73808.85,0.0,0.01825,2e-05,3.14698]
[1780274154786,40.09,73787.29,0.0,0.01791,2e-05,3.09716]
[1780274156346,40.09,73788.99,0.0,0.01795,2e-05,3.10178]
[1780274156800,40.09,73787.74,0.0,0.01793,2e-05,3.09881]
[1780274161838,40.09,73787.75,0.0,0.01792,2e-05,3.09864]
[1780274166874,40.09,73787.58,0.0,0.01792,2e-05,3.09808]
[1780274171909,40.09,73788.72,0.0,0.01794,2e-05,3.10059]
[1780274176947,40.09,73788.23,0.0,0.01793,2e-05,3.09927]
[1780274181982,40.09,73787.73,0.0,0.01792,2e-05,3.09794]
[1780274185009,40.09,73804.95,0.0,0.01819,2e-05,3.1385]
[1780274188129,40.09,73805.35,0.0,0.01819,2e-05,3.13925]
[1780274188159,40.09,73804.46,0.0,0.01818,2e-05,3.13704]
[1780274194068,40.1,73795.87,0.0,0.01806,2e-05,3.1184]
[1780274199103,40.11,73794.7,0.0,0.01806,2e-05,3.11859]
[1780274204137,40.12,73794.51,0.0,0.01808,2e-05,3.1211]
[1780274209173,40.12,73802.9,0.0,0.01823,2e-05,3.14387]
[1780274212370,40.13,73795.13,0.0,0.01811,2e-05,3.12656]
[1780274212421,40.13,73790.21,0.0,0.01804,2e-05,3.11552]
[1780274217615,40.13,73790.47,0.0,0.01804,2e-05,3.11592]
[1780274223271,40.13,73796.09,0.0,0.01813,2e-05,3.12878]
[1780274228306,40.13,73802.11,0.0,0.01822,2e-05,3.14263]
[1780274233342,40.13,73807.94,0.0,0.01831,2e-05,3.15598]
[1780274234353,40.13,73807.94,0.0,0.01831,2e-05,3.15598]
[1780274234434,40.12,73809.19,0.0,0.01833,2e-05,3.15884]
[1780274240391,40.13,73820.14,0.0,0.01853,2e-05,3.18807]
[1780274246436,40.14,73822.59,0.0,0.01858,2e-05,3.19682]
[1780274251471,40.15,73824.83,0.0,0.01863,2e-05,3.20276]
[1780274256506,40.16,73824.71,0.0,0.01864,2e-05,3.20479]
[1780274261541,40.16,73824.19,0.0,0.01865,2e-05,3.20588]
[1780274266576,40.17,73826.23,0.0,0.0187,2e-05,3.21311]
[1780274271612,40.17,73826.81,0.0,0.01872,2e-05,3.21677]
[1780274276649,40.18,73840.52,0.0,0.01896,2e-05,3.25226]
[1780274281688,40.19,73826.4,0.0,0.01874,2e-05,3.22008]
[1780274286721,40.19,73824.86,0.0,0.01874,2e-05,3.219]
[1780274291756,40.2,73813.52,0.0,0.01857,2e-05,3.19395]
[1780274296791,40.21,73811.73,0.0,0.01856,2e-05,3.1921]
[1780274301027,40.21,73799.04,0.0,0.01837,2e-05,3.16378]
[1780274301826,40.21,73797.16,0.0,0.01834,2e-05,3.15918]
[1780274304848,40.21,73793.88,0.0,0.01828,2e-05,3.15103]
[1780274306862,40.21,73794.57,0.0,0.01829,2e-05,3.15245]
[1780274311897,40.21,73798.97,0.0,0.01835,2e-05,3.16053]
[1780274316932,40.21,73805.03,0.0,0.01844,2e-05,3.17428]
[1780274321967,40.21,73799.71,0.0,0.01835,2e-05,3.1609]
[1780274327002,40.2,73793.94,0.0,0.01826,2e-05,3.14659]
[1780274332038,40.2,73802.77,0.0,0.01839,2e-05,3.16704]
[1780274337073,40.2,73804.22,0.0,0.01841,2e-05,3.16977]
[1780274342113,40.2,73797.18,0.0,0.01829,2e-05,3.15231]
[1780274347146,40.2,73790.76,0.0,0.01819,2e-05,3.13651]
[1780274353188,40.2,73790.67,0.0,0.01818,2e-05,3.13574]
[1780274358223,40.19,73799.11,0.0,0.01831,2e-05,3.15527]
[1780274363258,40.19,73799.95,0.0,0.01832,2e-05,3.15662]
[1780274368293,40.19,73798.13,0.0,0.01829,2e-05,3.15164]
[1780274373328,40.19,73794.32,0.0,0.01821,2e-05,3.14023]
[1780274378363,40.19,73794.06,0.0,0.01821,2e-05,3.13908]
[1780274383398,40.19,73800.06,0.0,0.0183,2e-05,3.15274]
[1780274388437,40.18,73801.57,0.0,0.01832,2e-05,3.15566]
[1780274393472,40.18,73798.11,0.0,0.01826,2e-05,3.14678]
[1780274398508,40.18,73802.1,0.0,0.01832,2e-05,3.15565]
[1780274403543,40.18,73808.0,0.0,0.01841,2e-05,3.16903]
[1780274408578,40.18,73799.55,0.0,0.01827,2e-05,3.14815]
[1780274412606,40.17,73782.02,0.0,0.01799,2e-05,3.10631]
[1780274416027,40.17,73781.54,0.0,0.01798,2e-05,3.10508]
[1780274416062,40.17,73781.54,0.0,0.01798,2e-05,3.10499]
[1780274419026,40.17,73772.85,0.0,0.01783,2e-05,3.0834]
[1780274420031,40.17,73771.15,0.0,0.0178,2e-05,3.07825]
[1780274420033,40.17,73771.15,0.0,0.0178,2e-05,3.07825]
[1780274419655,40.16,73771.78,0.0,0.0178,2e-05,3.07855]
[1780274420662,40.16,73772.27,0.0,0.01781,2e-05,3.07969]
[1780274422035,40.16,73772.27,0.0,0.01781,2e-05,3.07969]
[1780274422676,40.16,73774.48,0.0,0.01783,2e-05,3.08253]
[1780274425039,40.16,73774.59,0.0,0.01783,2e-05,3.08278]
[1780274425046,40.16,73774.59,0.0,0.01783,2e-05,3.08278]
[1780274425075,40.16,73774.54,0.0,0.01783,2e-05,3.08265]
[1780274425380,40.16,73774.54,0.0,0.01783,2e-05,3.08265]
[1780274430732,40.14,73768.41,0.0,0.01769,2e-05,3.06258]
[1780274434547,40.13,73773.21,0.0,0.01774,2e-05,3.06861]
[1780274434760,40.13,73779.37,0.0,0.01782,2e-05,3.08188]
[1780274438051,40.13,73783.11,0.0,0.01788,2e-05,3.09066]
[1780274438053,40.13,73783.11,0.0,0.01788,2e-05,3.09066]
[1780274438092,40.13,73783.47,0.0,0.01789,2e-05,3.09146]
[1780274439556,40.12,73783.9,0.0,0.01789,2e-05,3.09128]
[1780274439794,40.12,73784.21,0.0,0.01789,2e-05,3.09201]
[1780274444845,40.12,73794.36,0.0,0.01805,2e-05,3.11564]
[1780274449865,40.12,73794.76,0.0,0.01805,2e-05,3.11626]
[1780274452886,40.12,73816.41,0.0,0.0184,2e-05,3.16754]
[1780274456999,40.12,73828.96,0.0,0.01859,2e-05,3.19699]
[1780274457100,40.12,73830.42,0.0,0.01862,2e-05,3.20031]
[1780274462956,40.13,73834.06,0.0,0.01869,2e-05,3.2118]
[1780274467994,40.13,73835.35,0.0,0.01873,2e-05,3.21661]
[1780274473031,40.14,73827.27,0.0,0.01861,2e-05,3.19972]
[1780274477351,40.14,73827.24,0.0,0.01862,2e-05,3.20143]
[1780274478069,40.14,73824.07,0.0,0.01857,2e-05,3.19359]
[1780274483104,40.14,73824.44,0.0,0.01857,2e-05,3.19347]
[1780274488139,40.14,73817.17,0.0,0.01845,2e-05,3.17516]
[1780274493174,40.14,73818.03,0.0,0.01845,2e-05,3.17461]
[1780274498209,40.13,73822.2,0.0,0.01851,2e-05,3.18381]
[1780274503244,40.13,73830.48,0.0,0.01863,2e-05,3.20281]
[1780274508278,40.13,73830.44,0.0,0.01863,2e-05,3.20173]
[1780274513314,40.13,73830.41,0.0,0.01862,2e-05,3.2007]
[1780274518349,40.12,73831.07,0.0,0.01862,2e-05,3.20137]
[1780274521031,40.12,73831.1,0.0,0.01862,2e-05,3.20126]
[1780274521036,40.12,73831.56,0.0,0.01863,2e-05,3.202]
[1780274526408,40.13,73844.29,0.0,0.01885,2e-05,3.23498]
[1780274532450,40.13,73845.28,0.0,0.01888,2e-05,3.23995]
[1780274537486,40.14,73843.57,0.0,0.01887,2e-05,3.23783]
[1780274542521,40.15,73843.73,0.0,0.01889,2e-05,3.24025]
[1780274547556,40.15,73844.35,0.0,0.01891,2e-05,3.24375]
[1780274552592,40.16,73852.15,0.0,0.01904,2e-05,3.26279]
[1780274557630,40.16,73850.07,0.0,0.01902,2e-05,3.25953]
[1780274562666,40.17,73847.19,0.0,0.01898,2e-05,3.25437]
[1780274567084,40.17,73842.16,0.0,0.01891,2e-05,3.24326]
[1780274572734,40.18,73853.56,0.0,0.01911,2e-05,3.27355]
[1780274577323,40.18,73854.1,0.0,0.01913,2e-05,3.27623]
[1780274582805,40.19,73856.21,0.0,0.01918,2e-05,3.28339]
[1780274587840,40.19,73857.64,0.0,0.01922,2e-05,3.2885]
[1780274592875,40.2,73856.13,0.0,0.0192,2e-05,3.28638]
[1780274597812,40.2,73855.81,0.0,0.0192,2e-05,3.28623]
[1780274602945,40.2,73852.93,0.0,0.01917,2e-05,3.28173]
[1780274607981,40.21,73849.64,0.0,0.01913,2e-05,3.27531]
[1780274612016,40.21,73868.62,0.0,0.01944,2e-05,3.32146]
[1780274617046,40.22,73870.98,0.0,0.01949,2e-05,3.32883]
[1780274618297,40.22,73871.51,0.0,0.0195,2e-05,3.33038]
[1780274624095,40.22,73871.41,0.0,0.01951,2e-05,3.33155]
[1780274628545,40.22,73872.0,0.0,0.01953,2e-05,3.33372]
[1780274634165,40.23,73869.5,0.0,0.0195,2e-05,3.3292]
[1780274639200,40.23,73865.21,0.0,0.01943,2e-05,3.31983]
[1780274644235,40.24,73866.89,0.0,0.01947,2e-05,3.32532]
[1780274649270,40.24,73863.11,0.0,0.01941,2e-05,3.31719]
[1780274654305,40.24,73851.37,0.0,0.01923,2e-05,3.28978]
[1780274659341,40.25,73850.96,0.0,0.01923,2e-05,3.2903]
[1780274664377,40.25,73851.48,0.0,0.01925,2e-05,3.29309]
[1780274669411,40.26,73856.96,0.0,0.01935,2e-05,3.308]
[1780274675114,40.26,73856.66,0.0,0.01935,2e-05,3.3065]
[1780274680488,40.26,73859.0,0.0,0.0194,2e-05,3.31409]
[1780274685454,40.27,73855.22,0.0,0.01934,2e-05,3.30584]
[1780274686303,40.27,73855.22,0.0,0.01934,2e-05,3.30584]
[1780274691565,40.27,73843.67,0.0,0.01916,2e-05,3.27845]
[1780274696600,40.27,73841.72,0.0,0.01913,2e-05,3.27528]
[1780274701635,40.28,73844.51,0.0,0.01919,2e-05,3.28372]
[1780274706670,40.28,73851.93,0.0,0.01932,2e-05,3.30337]
[1780274711705,40.29,73853.29,0.0,0.01936,2e-05,3.30808]
[1780274716742,40.29,73853.27,0.0,0.01937,2e-05,3.30936]
[1780274721777,40.29,73863.36,0.0,0.01954,2e-05,3.33544]
[1780274727819,40.3,73867.0,0.0,0.01961,2e-05,3.34578]
[1780274732855,40.3,73871.27,0.0,0.01968,2e-05,3.35548]
[1780274737890,40.3,73870.25,0.0,0.01967,2e-05,3.35387]
[1780274742925,40.3,73868.84,0.0,0.01965,2e-05,3.35132]
[1780274747960,40.31,73861.96,0.0,0.01954,2e-05,3.3353]
[1780274752997,40.31,73869.25,0.0,0.01967,2e-05,3.35444]
[1780274758032,40.31,73871.73,0.0,0.01972,2e-05,3.36154]
[1780274761053,40.31,73890.25,0.0,0.02004,2e-05,3.4084]
[1780274766088,40.32,73893.05,0.0,0.02009,2e-05,3.416]
[1780274771123,40.32,73901.42,0.0,0.02024,2e-05,3.43751]
[1780274776157,40.32,73910.48,0.0,0.0204,2e-05,3.46065]
[1780274781193,40.32,73912.96,0.0,0.02044,2e-05,3.46698]
[1780274786228,40.32,73910.16,0.0,0.02039,2e-05,3.45977]
[1780274791389,40.32,73906.71,0.0,0.02033,2e-05,3.45101]
[1780274791440,40.32,73884.79,0.0,0.01994,2e-05,3.39384]
[1780274797305,40.32,73892.36,0.0,0.02008,2e-05,3.41365]
[1780274802340,40.32,73893.34,0.0,0.0201,2e-05,3.41662]
[1780274807381,40.32,73890.48,0.0,0.02005,2e-05,3.40996]
[1780274809395,40.32,73908.89,0.0,0.02037,2e-05,3.45671]
[1780274814430,40.32,73906.8,0.0,0.02034,2e-05,3.45162]
[1780274819465,40.32,73905.98,0.0,0.02033,2e-05,3.44987]
[1780274824502,40.33,73914.54,0.0,0.02048,2e-05,3.472]
[1780274829537,40.33,73916.61,0.0,0.02051,2e-05,3.47729]
[1780274834574,40.33,73902.63,0.0,0.02027,2e-05,3.44183]
[1780274839610,40.33,73909.04,0.0,0.02038,2e-05,3.45837]
[1780274844654,40.33,73911.11,0.0,0.02042,2e-05,3.46372]
[1780274849689,40.33,73910.76,0.0,0.02042,2e-05,3.46293]
[1780274854724,40.33,73907.83,0.0,0.02035,2e-05,3.45368]
[1780274859764,40.33,73900.64,0.0,0.02023,2e-05,3.43573]
[1780274864799,40.33,73887.92,0.0,0.02002,2e-05,3.40399]
[1780274869834,40.33,73874.01,0.0,0.01979,2e-05,3.36999]
[1780274874870,40.33,73885.46,0.0,0.01999,2e-05,3.3994]
[1780274879905,40.34,73877.34,0.0,0.01985,2e-05,3.37983]
[1780274881271,40.34,73877.34,0.0,0.01985,2e-05,3.37983]
[1780274881372,40.34,73872.13,0.0,0.01977,2e-05,3.36719]
[1780274882067,40.34,73872.13,0.0,0.01977,2e-05,3.36719]
[1780274882076,40.34,73874.9,0.0,0.01981,2e-05,3.37409]
[1780274887961,40.34,73880.43,0.0,0.01991,2e-05,3.38888]
[1780274893000,40.34,73889.26,0.0,0.02007,2e-05,3.41177]
[1780274898035,40.34,73890.8,0.0,0.0201,2e-05,3.41616]
[1780274903070,40.34,73895.95,0.0,0.02019,2e-05,3.42954]
[1780274908105,40.34,73897.95,0.0,0.02023,2e-05,3.43492]
[1780274913140,40.35,73891.19,0.0,0.0201,2e-05,3.41631]
[1780274918175,40.35,73891.53,0.0,0.02011,2e-05,3.4176]
[1780274923210,40.35,73891.99,0.0,0.02012,2e-05,3.41916]
[1780274928245,40.35,73891.49,0.0,0.02012,2e-05,3.41831]
[1780274932278,40.35,73873.22,0.0,0.01981,2e-05,3.37279]
[1780274937313,40.35,73870.48,0.0,0.01977,2e-05,3.36669]
[1780274942348,40.35,73888.3,0.0,0.02007,2e-05,3.41212]
[1780274947383,40.36,73891.48,0.0,0.02013,2e-05,3.42058]
[1780274952421,40.36,73888.83,0.0,0.02009,2e-05,3.41439]
[1780274957455,40.36,73889.17,0.0,0.0201,2e-05,3.41572]
[1780274962491,40.36,73874.15,0.0,0.01985,2e-05,3.3786]
[1780274967526,40.36,73873.28,0.0,0.01984,2e-05,3.37728]
[1780274972561,40.36,73879.37,0.0,0.01994,2e-05,3.39134]
[1780274975583,40.37,73862.7,0.0,0.01966,2e-05,3.3503]
[1780274978602,40.37,73861.68,0.0,0.01964,2e-05,3.34819]
[1780274978604,40.37,73861.6,0.0,0.01964,2e-05,3.34821]
[1780274984274,40.36,73859.58,0.0,0.0196,2e-05,3.34138]
[1780274984646,40.36,73864.51,0.0,0.01968,2e-05,3.35338]
[1780274989680,40.36,73864.52,0.0,0.01969,2e-05,3.35441]
[1780274994716,40.37,73862.67,0.0,0.01966,2e-05,3.35083]
[1780274999751,40.37,73861.88,0.0,0.01965,2e-05,3.34988]
[1780275004788,40.37,73864.14,0.0,0.0197,2e-05,3.35644]
[1780275009823,40.37,73867.77,0.0,0.01977,2e-05,3.36637]
[1780275016872,40.38,73866.44,0.0,0.01975,2e-05,3.36423]
[1780275021907,40.38,73858.35,0.0,0.01962,2e-05,3.34514]
[1780275024117,40.38,73858.02,0.0,0.01962,2e-05,3.34452]
[1780275024178,40.38,73855.2,0.0,0.01957,2e-05,3.33775]
[1780275029963,40.38,73840.36,0.0,0.01931,2e-05,3.29869]
[1780275033019,40.37,73822.68,0.0,0.019,2e-05,3.25294]
[1780275036371,40.37,73814.88,0.0,0.01887,2e-05,3.23336]
[1780275036382,40.37,73814.88,0.0,0.01887,2e-05,3.23336]
[1780275036484,40.37,73813.68,0.0,0.01885,2e-05,3.22992]
[1780275036862,40.37,73813.68,0.0,0.01885,2e-05,3.22992]
[1780275037017,40.37,73801.46,0.0,0.01865,2e-05,3.20026]
[1780275039867,40.37,73799.21,0.0,0.01861,2e-05,3.19444]
[1780275039870,40.37,73799.21,0.0,0.01861,2e-05,3.19444]
[1780275040368,40.37,73799.21,0.0,0.01861,2e-05,3.19444]
[1780275041369,40.37,73799.03,0.0,0.0186,2e-05,3.1938]
[1780275041371,40.37,73799.03,0.0,0.0186,2e-05,3.1938]
[1780275041470,40.36,73798.7,0.0,0.01859,2e-05,3.19163]
[1780275041869,40.36,73798.7,0.0,0.01859,2e-05,3.19163]
[1780275042052,40.36,73799.07,0.0,0.01859,2e-05,3.19231]
[1780275047087,40.36,73816.14,0.0,0.01886,2e-05,3.23223]
[1780275052122,40.35,73823.87,0.0,0.01898,2e-05,3.24946]
[1780275057157,40.35,73824.83,0.0,0.01898,2e-05,3.25023]
[1780275062192,40.35,73825.32,0.0,0.01898,2e-05,3.24983]
[1780275067227,40.34,73825.03,0.0,0.01896,2e-05,3.24752]
[1780275072262,40.34,73824.87,0.0,0.01895,2e-05,3.2455]
[1780275077299,40.33,73840.19,0.0,0.01919,2e-05,3.28099]
[1780275083341,40.33,73840.34,0.0,0.01918,2e-05,3.27903]
[1780275088376,40.32,73844.7,0.0,0.01923,2e-05,3.28772]
[1780275093410,40.31,73844.08,0.0,0.0192,2e-05,3.28239]
[1780275098446,40.31,73844.26,0.0,0.01919,2e-05,3.28092]
[1780275103481,40.3,73848.64,0.0,0.01925,2e-05,3.28974]
[1780275108516,40.3,73871.81,0.0,0.01962,2e-05,3.34483]
[1780275110007,40.3,73872.79,0.0,0.01963,2e-05,3.34681]
[1780275110530,40.3,73878.01,0.0,0.01972,2e-05,3.3593]
[1780275115565,40.3,73863.65,0.0,0.01948,2e-05,3.32465]
[1780275120600,40.3,73864.64,0.0,0.01951,2e-05,3.32823]
[1780275124628,40.3,73892.88,0.0,0.01999,2e-05,3.39952]
[1780275129663,40.31,73894.56,0.0,0.02003,2e-05,3.40443]
[1780275134698,40.31,73880.28,0.0,0.01979,2e-05,3.36915]
[1780275139733,40.31,73877.37,0.0,0.01974,2e-05,3.36282]
[1780275144769,40.31,73875.59,0.0,0.01972,2e-05,3.35925]
[1780275149806,40.31,73872.39,0.0,0.01967,2e-05,3.35224]
[1780275149889,40.31,73872.39,0.0,0.01967,2e-05,3.35224]
[1780275155848,40.32,73874.5,0.0,0.01971,2e-05,3.35678]
[1780275161890,40.32,73878.6,0.0,0.01978,2e-05,3.36809]
[1780275167939,40.32,73893.21,0.0,0.02004,2e-05,3.40549]
[1780275172974,40.32,73887.23,0.0,0.01994,2e-05,3.39107]
[1780275178015,40.33,73883.32,0.0,0.01988,2e-05,3.38201]
[1780275183050,40.33,73891.2,0.0,0.02002,2e-05,3.40243]
[1780275189092,40.33,73894.16,0.0,0.02007,2e-05,3.4105]
[1780275195134,40.33,73893.65,0.0,0.02007,2e-05,3.4098]
[1780275200169,40.33,73891.23,0.0,0.02003,2e-05,3.40424]
[1780275205204,40.33,73897.84,0.0,0.02015,2e-05,3.42136]
[1780275210239,40.34,73904.96,0.0,0.02027,2e-05,3.43963]
[1780275215274,40.34,73895.8,0.0,0.0201,2e-05,3.41485]
[1780275220309,40.34,73894.85,0.0,0.02009,2e-05,3.41294]
[1780275225343,40.34,73901.79,0.0,0.02021,2e-05,3.43087]
[1780275230380,40.34,73891.84,0.0,0.02005,2e-05,3.40625]
[1780275235415,40.34,73888.47,0.0,0.01999,2e-05,3.39839]
[1780275240451,40.34,73876.33,0.0,0.01979,2e-05,3.36873]
[1780275245486,40.35,73871.3,0.0,0.01971,2e-05,3.3572]
[1780275250521,40.35,73866.98,0.0,0.01965,2e-05,3.34753]
[1780275252160,40.35,73865.23,0.0,0.01962,2e-05,3.34341]
[1780275252580,40.35,73852.49,0.0,0.01941,2e-05,3.31216]
[1780275258512,40.34,73849.02,0.0,0.01934,2e-05,3.30169]
[1780275264624,40.34,73842.2,0.0,0.01921,2e-05,3.28254]
[1780275269659,40.33,73837.29,0.0,0.01911,2e-05,3.26877]
[1780275274694,40.33,73835.29,0.0,0.01906,2e-05,3.26042]
[1780275278677,40.33,73833.53,0.0,0.01902,2e-05,3.25518]
[1780275278681,40.33,73833.53,0.0,0.01902,2e-05,3.25518]
[1780275278723,40.32,73828.14,0.0,0.01893,2e-05,3.24178]
[1780275281173,40.32,73825.4,0.0,0.01888,2e-05,3.23336]
[1780275281744,40.32,73827.75,0.0,0.0189,2e-05,3.23758]
[1780275285177,40.31,73828.66,0.0,0.01891,2e-05,3.23894]
[1780275285179,40.31,73828.66,0.0,0.01891,2e-05,3.23894]
[1780275285677,40.31,73828.66,0.0,0.01891,2e-05,3.23894]
[1780275286684,40.31,73827.57,0.0,0.01888,2e-05,3.23454]
[1780275286687,40.31,73827.57,0.0,0.01888,2e-05,3.23454]
[1780275286779,40.31,73825.3,0.0,0.01884,2e-05,3.22877]
[1780275290186,40.3,73823.89,0.0,0.0188,2e-05,3.22246]
[1780275290807,40.29,73825.82,0.0,0.01882,2e-05,3.22543]
[1780275291684,40.29,73825.82,0.0,0.01882,2e-05,3.22543]
[1780275291689,40.29,73825.82,0.0,0.01882,2e-05,3.22543]
[1780275291814,40.29,73823.78,0.0,0.01879,2e-05,3.22025]
[1780275296849,40.27,73821.74,0.0,0.0187,2e-05,3.20822]
[1780275299700,40.27,73822.0,0.0,0.01869,2e-05,3.20603]
[1780275299870,40.26,73824.54,0.0,0.01872,2e-05,3.21075]
[1780275300194,40.26,73824.54,0.0,0.01872,2e-05,3.21075]
[1780275300199,40.26,73824.54,0.0,0.01872,2e-05,3.21075]
[1780275300695,40.26,73824.54,0.0,0.01872,2e-05,3.21075]
[1780275303701,40.26,73825.0,0.0,0.01872,2e-05,3.21]
[1780275303898,40.26,73825.3,0.0,0.01872,2e-05,3.21049]
[1780275308933,40.24,73803.43,0.0,0.01832,2e-05,3.15133]
[1780275310707,40.23,73800.11,0.0,0.01826,2e-05,3.14216]
[1780275310950,40.23,73794.78,0.0,0.01817,2e-05,3.12826]
[1780275315985,40.23,73810.32,0.0,0.01841,2e-05,3.16467]
[1780275321020,40.22,73818.97,0.0,0.01854,2e-05,3.1845]
[1780275326055,40.22,73816.8,0.0,0.0185,2e-05,3.17838]
[1780275331090,40.22,73817.67,0.0,0.0185,2e-05,3.17772]
[1780275336134,40.22,73823.42,0.0,0.01859,2e-05,3.19056]
[1780275341168,40.21,73829.47,0.0,0.01867,2e-05,3.20394]
[1780275346205,40.21,73818.55,0.0,0.01849,2e-05,3.17666]
[1780275352246,40.21,73815.56,0.0,0.01844,2e-05,3.1684]
[1780275357279,40.2,73812.98,0.0,0.01839,2e-05,3.16143]
[1780275362316,40.2,73807.03,0.0,0.01829,2e-05,3.1466]
[1780275367351,40.2,73815.49,0.0,0.01842,2e-05,3.16599]
[1780275372386,40.2,73816.0,0.0,0.01842,2e-05,3.16642]
[1780275377421,40.2,73816.29,0.0,0.01842,2e-05,3.1663]
[1780275382456,40.19,73815.09,0.0,0.0184,2e-05,3.16265]
[1780275387491,40.19,73814.17,0.0,0.01838,2e-05,3.15968]
[1780275392528,40.19,73816.81,0.0,0.0184,2e-05,3.16336]
[1780275397562,40.19,73816.1,0.0,0.01839,2e-05,3.16086]
[1780275402596,40.18,73815.6,0.0,0.01837,2e-05,3.15889]
[1780275408638,40.18,73820.69,0.0,0.01845,2e-05,3.17002]
[1780275414131,40.18,73818.39,0.0,0.01841,2e-05,3.16385]
[1780275419715,40.18,73813.45,0.0,0.01832,2e-05,3.15106]
[1780275426764,40.17,73812.64,0.0,0.0183,2e-05,3.14816]
[1780275432807,40.17,73805.96,0.0,0.01819,2e-05,3.13166]
[1780275437841,40.17,73808.51,0.0,0.01823,2e-05,3.13717]
[1780275442876,40.17,73807.16,0.0,0.0182,2e-05,3.13343]
[1780275448918,40.17,73808.33,0.0,0.01822,2e-05,3.13558]
[1780275453953,40.17,73811.4,0.0,0.01825,2e-05,3.14045]
[1780275458988,40.16,73813.77,0.0,0.01828,2e-05,3.14549]
[1780275469058,40.16,73811.97,0.0,0.01825,2e-05,3.13995]
[1780275473424,40.16,73806.64,0.0,0.01816,2e-05,3.12686]
[1780275473425,40.16,73806.64,0.0,0.01816,2e-05,3.12686]
[1780275474093,40.16,73805.66,0.0,0.01814,2e-05,3.12327]
[1780275474924,40.16,73805.66,0.0,0.01814,2e-05,3.12327]
[1780275475102,40.15,73805.19,0.0,0.01812,2e-05,3.12091]
[1780275479928,40.15,73804.18,0.0,0.0181,2e-05,3.1182]
[1780275479930,40.15,73804.18,0.0,0.0181,2e-05,3.1182]
[1780275480135,40.15,73804.29,0.0,0.0181,2e-05,3.11838]
[1780275485170,40.13,73804.44,0.0,0.01806,2e-05,3.11253]
[1780275489938,40.12,73804.67,0.0,0.01803,2e-05,3.10817]
[1780275490205,40.12,73805.85,0.0,0.01804,2e-05,3.10973]
[1780275495242,40.11,73812.12,0.0,0.01814,2e-05,3.12417]
[1780275497951,40.11,73812.25,0.0,0.01814,2e-05,3.12439]
[1780275498049,40.11,73812.25,0.0,0.01814,2e-05,3.12422]
[1780275503298,40.1,73809.45,0.0,0.01805,2e-05,3.11136]
[1780275509342,40.07,73803.53,0.0,0.01791,2e-05,3.09019]
[1780275514381,40.06,73799.45,0.0,0.0178,2e-05,3.07301]
[1780275519415,40.04,73795.41,0.0,0.0177,2e-05,3.05784]
[1780275524695,40.03,73794.22,0.0,0.01765,2e-05,3.05059]
[1780275532658,40.01,73792.04,0.0,0.01757,2e-05,3.03895]
[1780275538549,39.98,73789.41,0.0,0.01746,2e-05,3.02316]
[1780275542010,39.97,73790.93,0.0,0.01747,2e-05,3.02459]
[1780275542034,39.97,73800.97,0.0,0.01762,2e-05,3.04688]
[1780275547613,39.97,73806.85,0.0,0.01771,2e-05,3.05969]
[1780275551017,39.97,73808.9,0.0,0.01774,2e-05,3.06456]
[1780275551022,39.97,73808.9,0.0,0.01774,2e-05,3.06456]
[1780275551038,39.97,73808.74,0.0,0.01774,2e-05,3.06421]
[1780275554689,39.96,73801.55,0.0,0.01761,2e-05,3.04519]
[1780275560704,39.94,73799.92,0.0,0.01753,2e-05,3.03376]
[1780275564732,39.93,73782.18,0.0,0.01723,2e-05,2.98857]
[1780275569753,39.92,73777.5,0.0,0.01713,2e-05,2.97394]
[1780275574805,39.9,73779.35,0.0,0.01711,2e-05,2.97066]
[1780275579841,39.89,73780.85,0.0,0.0171,2e-05,2.96932]
[1780275584875,39.87,73786.62,0.0,0.01716,2e-05,2.97786]
[1780275589910,39.86,73787.22,0.0,0.01714,2e-05,2.97447]
[1780275592109,39.86,73787.27,0.0,0.01713,2e-05,2.97364]
[1780275597966,39.84,73786.0,0.0,0.01707,2e-05,2.96415]
[1780275602234,39.83,73787.95,0.0,0.01708,2e-05,2.96676]
[1780275602332,39.83,73806.39,0.0,0.01736,2e-05,3.00831]
[1780275604101,39.83,73812.83,0.0,0.01746,2e-05,3.02326]
[1780275604111,39.83,73812.83,0.0,0.01746,2e-05,3.02326]
[1780275604163,39.83,73812.38,0.0,0.01745,2e-05,3.02127]
[1780275606025,39.82,73789.76,0.0,0.01709,2e-05,2.96716]
[1780275611061,39.81,73802.74,0.0,0.01725,2e-05,2.9923]
[1780275614084,39.8,73782.34,0.0,0.01692,2e-05,2.94267]
[1780275619119,39.78,73785.12,0.0,0.01694,2e-05,2.94464]
[1780275624154,39.77,73776.0,0.0,0.01677,1e-05,2.91951]
[1780275629189,39.76,73778.72,0.0,0.01678,1e-05,2.92153]
[1780275634224,39.75,73783.83,0.0,0.01682,2e-05,2.92717]
[1780275639259,39.73,73769.94,0.0,0.01659,1e-05,2.89154]
[1780275644294,39.72,73762.42,0.0,0.01645,1e-05,2.87072]
[1780275649329,39.71,73762.31,0.0,0.01642,1e-05,2.86673]
[1780275654366,39.7,73767.02,0.0,0.01647,1e-05,2.87356]
[1780275659401,39.69,73774.65,0.0,0.01655,1e-05,2.88622]
[1780275664592,39.68,73780.27,0.0,0.01661,1e-05,2.895]
[1780275670478,39.66,73771.48,0.0,0.01645,1e-05,2.87068]
[1780275675513,39.65,73770.11,0.0,0.0164,1e-05,2.86392]
[1780275680547,39.64,73777.83,0.0,0.01649,1e-05,2.87751]
[1780275685583,39.63,73776.77,0.0,0.01645,1e-05,2.8714]
[1780275690619,39.62,73775.91,0.0,0.01641,1e-05,2.86583]
[1780275695655,39.61,73771.69,0.0,0.01632,1e-05,2.85113]
[1780275700690,39.6,73761.91,0.0,0.01615,1e-05,2.82608]
[1780275705725,39.59,73758.61,0.0,0.01608,1e-05,2.81559]
[1780275710760,39.58,73745.99,0.0,0.01588,1e-05,2.78483]
[1780275715795,39.57,73743.23,0.0,0.01582,1e-05,2.77601]
[1780275720830,39.56,73739.32,0.0,0.01575,1e-05,2.76474]
[1780275725865,39.55,73746.0,0.0,0.01583,1e-05,2.77665]
[1780275730904,39.55,73744.71,0.0,0.01579,1e-05,2.77109]
[1780275735939,39.54,73746.27,0.0,0.01579,1e-05,2.77183]
[1780275740974,39.53,73751.23,0.0,0.01585,1e-05,2.77993]
[1780275745008,39.52,73729.54,0.0,0.01553,1e-05,2.7306]
[1780275750037,39.52,73725.65,0.0,0.01546,1e-05,2.71994]
[1780275755075,39.51,73722.28,0.0,0.01539,1e-05,2.70895]
[1780275760110,39.5,73733.18,0.0,0.01552,1e-05,2.73021]
[1780275765145,39.5,73736.9,0.0,0.01556,1e-05,2.73588]
[1780275770209,39.49,73740.29,0.0,0.0156,1e-05,2.7413]
[1780275776222,39.48,73735.37,0.0,0.0155,1e-05,2.72731]
[1780275781258,39.47,73739.69,0.0,0.01555,1e-05,2.73438]
[1780275786296,39.47,73729.73,0.0,0.01539,1e-05,2.7105]
[1780275791347,39.46,73721.98,0.0,0.01527,1e-05,2.6917]
[1780275796382,39.45,73716.35,0.0,0.01518,1e-05,2.67769]
[1780275801417,39.45,73718.11,0.0,0.01519,1e-05,2.67957]
[1780275804023,39.44,73712.51,0.0,0.01511,1e-05,2.66686]
[1780275804477,39.44,73712.51,0.0,0.01511,1e-05,2.66686]
[1780275804565,39.44,73684.34,0.0,0.01472,1e-05,2.60701]
[1780275805616,39.44,73684.34,0.0,0.01472,1e-05,2.60701]
[1780275806459,39.44,73683.5,0.0,0.01471,1e-05,2.60464]
[1780275808914,39.44,73681.68,0.0,0.01468,1e-05,2.60035]
[1780275809474,39.44,73681.68,0.0,0.01468,1e-05,2.60035]
[1780275812319,39.44,73675.11,0.0,0.01458,1e-05,2.58434]
[1780275812490,39.44,73675.11,0.0,0.01458,1e-05,2.58434]
[1780275820239,39.41,73671.87,0.0,0.01448,1e-05,2.56943]
[1780275827620,39.41,73678.02,0.0,0.01455,1e-05,2.58036]
[1780275832656,39.4,73678.22,0.0,0.01455,1e-05,2.57973]
[1780275837692,39.4,73685.05,0.0,0.01463,1e-05,2.59288]
[1780275842731,39.4,73687.93,0.0,0.01466,1e-05,2.59779]
[1780275847766,39.39,73679.52,0.0,0.01454,1e-05,2.57918]
[1780275853796,39.39,73680.67,0.0,0.01455,1e-05,2.58056]
[1780275858843,39.39,73670.4,0.0,0.01441,1e-05,2.55811]
[1780275863280,39.38,73666.97,0.0,0.01436,1e-05,2.55056]
[1780275863883,39.38,73648.87,0.0,0.01412,1e-05,2.51319]
[1780275864814,39.38,73648.87,0.0,0.01412,1e-05,2.51319]
[1780275869925,39.38,73647.25,0.0,0.01409,1e-05,2.50937]
[1780275874961,39.38,73649.75,0.0,0.01412,1e-05,2.51253]
[1780275879997,39.38,73654.32,0.0,0.01417,1e-05,2.52143]
[1780275885032,39.38,73654.02,0.0,0.01417,1e-05,2.52029]
[1780275890069,39.37,73638.63,0.0,0.01396,1e-05,2.48826]
[1780275895103,39.37,73639.89,0.0,0.01397,1e-05,2.48928]
[1780275900139,39.37,73645.81,0.0,0.01404,1e-05,2.50107]
[1780275905174,39.37,73649.67,0.0,0.01409,1e-05,2.50857]
[1780275910209,39.37,73649.86,0.0,0.01409,1e-05,2.5086]
[1780275915246,39.37,73647.87,0.0,0.01406,1e-05,2.50422]
[1780275921288,39.36,73647.96,0.0,0.01406,1e-05,2.50405]
[1780275926324,39.36,73642.53,0.0,0.01399,1e-05,2.49277]
[1780275931359,39.36,73639.92,0.0,0.01395,1e-05,2.48574]
[1780275936402,39.36,73645.23,0.0,0.01401,1e-05,2.49634]
[1780275941438,39.36,73636.38,0.0,0.0139,1e-05,2.47832]
[1780275946473,39.36,73630.66,0.0,0.01382,1e-05,2.46671]
[1780275951507,39.36,73602.64,0.0,0.01347,1e-05,2.41145]
[1780275952337,39.36,73602.64,0.0,0.01347,1e-05,2.41145]
[1780275952920,39.36,73587.66,0.0,0.01329,1e-05,2.38212]
[1780275958903,39.37,73588.44,0.0,0.0133,1e-05,2.38433]
[1780275968627,39.37,73590.27,0.0,0.01334,1e-05,2.39023]
[1780275973664,39.38,73590.2,0.0,0.01334,1e-05,2.39123]
[1780275978702,39.38,73589.0,0.0,0.01334,1e-05,2.39001]
[1780275983737,39.39,73587.46,0.0,0.01333,1e-05,2.38839]
[1780275988775,39.39,73580.38,0.0,0.01325,1e-05,2.37582]
[1780275993807,39.39,73586.73,0.0,0.01332,1e-05,2.38771]
[1780275998842,39.4,73592.13,0.0,0.0134,1e-05,2.39967]
[1780276003876,39.4,73603.32,0.0,0.01355,1e-05,2.42275]
[1780276008912,39.4,73591.34,0.0,0.0134,1e-05,2.40004]
[1780276013947,39.41,73589.82,0.0,0.01339,1e-05,2.39815]
[1780276018982,39.41,73580.9,0.0,0.01329,1e-05,2.3819]
[1780276024019,39.42,73567.43,0.0,0.01313,1e-05,2.35701]
[1780276025604,39.42,73560.57,0.0,0.01305,1e-05,2.34405]
[1780276027202,39.42,73545.05,0.0,0.01286,1e-05,2.3146]
[1780276030600,39.43,73524.09,0.0,0.01264,1e-05,2.27972]
[1780276030601,39.43,73524.09,0.0,0.01264,1e-05,2.27972]
[1780276030642,39.43,73524.09,0.0,0.01264,1e-05,2.27972]
[1780276031172,39.44,73518.06,0.0,0.01257,1e-05,2.26879]
[1780276031287,39.44,73518.06,0.0,0.01257,1e-05,2.26879]
[1780276034089,39.44,73535.81,0.0,0.01279,1e-05,2.30399]
[1780276039125,39.45,73536.04,0.0,0.01281,1e-05,2.30628]
[1780276044160,39.45,73553.24,0.0,0.01303,1e-05,2.34096]
[1780276049197,39.46,73569.18,0.0,0.01323,1e-05,2.3732]
[1780276054232,39.46,73562.7,0.0,0.01315,1e-05,2.36045]
[1780276059267,39.47,73550.13,0.0,0.01301,1e-05,2.33775]
[1780276064302,39.47,73542.59,0.0,0.01293,1e-05,2.32488]
[1780276069337,39.53,73542.31,0.0,0.01303,1e-05,2.34108]
[1780276074372,39.54,73540.74,0.0,0.01304,1e-05,2.34241]
[1780276078399,39.56,73520.04,0.0,0.01282,1e-05,2.30749]
[1780276083447,39.59,73508.27,0.0,0.01273,1e-05,2.29352]
[1780276088478,39.59,73504.44,0.0,0.0127,1e-05,2.28826]
[1780276092508,39.61,73527.99,0.0,0.01302,1e-05,2.33781]
[1780276097543,39.62,73521.47,0.0,0.01295,1e-05,2.32689]
[1780276102578,39.62,73523.62,0.0,0.01298,1e-05,2.33259]
[1780276108620,39.64,73511.42,0.0,0.01287,1e-05,2.31443]
[1780276113989,39.64,73519.59,0.0,0.01297,1e-05,2.3298]
[1780276119697,39.65,73523.89,0.0,0.01303,1e-05,2.34015]
[1780276124732,39.66,73522.71,0.0,0.01303,1e-05,2.33934]
[1780276128761,39.66,73499.89,0.0,0.01276,1e-05,2.29714]
[1780276133796,39.67,73499.68,0.0,0.01277,1e-05,2.29853]
[1780276138831,39.67,73499.78,0.0,0.01278,1e-05,2.30057]
[1780276143866,39.68,73491.03,0.0,0.01269,1e-05,2.28594]
[1780276148901,39.68,73489.43,0.0,0.01268,1e-05,2.28488]
[1780276153936,39.69,73486.49,0.0,0.01266,1e-05,2.28174]
[1780276158971,39.7,73480.54,0.0,0.01261,1e-05,2.27262]
[1780276164020,39.71,73478.51,0.0,0.0126,1e-05,2.27089]
[1780276169046,39.71,73477.12,0.0,0.01259,1e-05,2.27036]
[1780276174081,39.72,73483.67,0.0,0.01268,1e-05,2.28317]
[1780276178594,39.73,73494.62,0.0,0.01282,1e-05,2.30526]
[1780276184151,39.73,73512.62,0.0,0.01304,1e-05,2.34137]
[1780276184202,39.73,73512.62,0.0,0.01304,1e-05,2.34137]
[1780276190193,39.74,73517.67,0.0,0.01312,1e-05,2.35275]
[1780276192431,39.74,73520.01,0.0,0.01315,1e-05,2.35752]
[1780276192721,39.74,73520.01,0.0,0.01315,1e-05,2.35752]
[1780276195208,39.74,73494.09,0.0,0.01284,1e-05,2.30896]
[1780276195685,39.74,73494.09,0.0,0.01284,1e-05,2.30896]
[1780276197848,39.74,73494.5,0.0,0.01285,1e-05,2.31043]
[1780276198035,39.74,73494.5,0.0,0.01285,1e-05,2.31043]
[1780276200867,39.76,73507.81,0.0,0.01304,1e-05,2.3398]
[1780276201051,39.76,73507.81,0.0,0.01304,1e-05,2.3398]
[1780276206308,39.76,73509.46,0.0,0.01307,1e-05,2.34511]
[1780276211343,39.77,73507.59,0.0,0.01306,1e-05,2.34298]
[1780276216378,39.77,73509.95,0.0,0.01309,1e-05,2.34888]
[1780276222421,39.78,73517.93,0.0,0.0132,1e-05,2.36576]
[1780276227456,39.78,73511.87,0.0,0.01314,1e-05,2.3554]
[1780276228463,39.78,73494.53,0.0,0.01293,1e-05,2.32258]
[1780276233498,39.79,73480.4,0.0,0.01276,1e-05,2.29618]
[1780276235512,39.79,73508.28,0.0,0.0131,1e-05,2.34978]
[1780276240547,39.8,73507.4,0.0,0.0131,1e-05,2.3494]
[1780276245582,39.8,73502.93,0.0,0.01305,1e-05,2.34225]
[1780276250617,39.81,73508.18,0.0,0.01313,1e-05,2.3537]
[1780276255652,39.81,73515.29,0.0,0.01322,1e-05,2.36863]
[1780276261283,39.81,73516.8,0.0,0.01325,1e-05,2.3725]
[1780276265724,39.82,73534.56,0.0,0.01347,1e-05,2.40815]
[1780276271293,39.82,73534.17,0.0,0.01347,1e-05,2.40824]
[1780276276802,39.82,73529.34,0.0,0.01342,1e-05,2.39982]
[1780276281837,39.83,73532.23,0.0,0.01346,1e-05,2.40634]
[1780276282305,39.83,73532.23,0.0,0.01346,1e-05,2.40634]
[1780276287879,39.83,73536.05,0.0,0.01352,1e-05,2.41479]
[1780276292917,39.83,73537.03,0.0,0.01352,1e-05,2.41597]
[1780276297952,39.84,73527.57,0.0,0.01341,1e-05,2.39836]
[1780276302988,39.84,73526.0,0.0,0.0134,1e-05,2.39623]
[1780276308023,39.84,73527.65,0.0,0.01343,1e-05,2.40035]
[1780276314065,39.85,73527.67,0.0,0.01343,1e-05,2.40145]
[1780276319100,39.85,73526.31,0.0,0.01342,1e-05,2.39968]
[1780276324137,39.85,73513.94,0.0,0.01328,1e-05,2.37681]
[1780276329172,39.86,73507.49,0.0,0.0132,1e-05,2.36553]
[1780276334207,39.86,73516.41,0.0,0.01332,1e-05,2.38391]
[1780276339242,39.86,73508.48,0.0,0.01323,1e-05,2.36969]
[1780276345284,39.87,73507.62,0.0,0.01323,1e-05,2.36938]
[1780276350320,39.87,73505.72,0.0,0.01321,1e-05,2.36686]
[1780276355356,39.88,73515.53,0.0,0.01333,1e-05,2.38514]
[1780276360391,39.88,73515.75,0.0,0.01334,1e-05,2.38672]
[1780276365830,39.88,73523.75,0.0,0.01344,1e-05,2.40293]
[1780276371468,39.89,73519.23,0.0,0.0134,1e-05,2.39531]
[1780276376503,39.89,73517.97,0.0,0.01339,1e-05,2.39378]
[1780276381537,39.89,73519.04,0.0,0.01341,1e-05,2.39678]
[1780276386573,39.89,73520.56,0.0,0.01343,1e-05,2.4006]
[1780276391608,39.9,73527.72,0.0,0.01352,1e-05,2.41536]
[1780276396643,39.9,73527.22,0.0,0.01352,1e-05,2.41512]
[1780276401678,39.9,73522.19,0.0,0.01347,1e-05,2.40604]
[1780276406713,39.9,73522.1,0.0,0.01347,1e-05,2.40666]
[1780276411748,39.91,73520.26,0.0,0.01344,1e-05,2.40235]
[1780276416783,39.91,73519.26,0.0,0.01344,1e-05,2.40122]
[1780276421820,39.91,73520.88,0.0,0.01346,1e-05,2.40515]
[1780276426855,39.92,73511.96,0.0,0.01336,1e-05,2.38868]
[1780276431890,39.92,73507.59,0.0,0.01331,1e-05,2.38118]
[1780276436925,39.92,73494.94,0.0,0.01316,1e-05,2.35792]
[1780276441960,39.93,73495.78,0.0,0.01318,1e-05,2.36073]
[1780276446995,39.93,73493.75,0.0,0.01316,1e-05,2.35805]
[1780276452031,39.93,73493.5,0.0,0.01317,1e-05,2.35883]
[1780276457066,39.94,73510.19,0.0,0.01338,1e-05,2.3921]
[1780276462101,39.94,73512.56,0.0,0.01341,1e-05,2.39765]
[1780276468143,39.95,73508.21,0.0,0.01337,1e-05,2.39031]
[1780276473178,39.95,73500.25,0.0,0.01327,1e-05,2.37447]
[1780276478214,39.95,73493.55,0.0,0.01319,1e-05,2.36277]
[1780276483248,39.96,73494.23,0.0,0.01321,1e-05,2.36525]
[1780276488283,39.96,73497.68,0.0,0.01326,1e-05,2.37299]
[1780276493318,39.96,73488.02,0.0,0.01315,1e-05,2.35559]
[1780276495709,39.97,73478.65,0.0,0.01304,1e-05,2.33822]
[1780276501374,39.97,73473.28,0.0,0.01299,1e-05,2.32997]
[1780276506427,39.98,73488.87,0.0,0.01318,1e-05,2.36092]
[1780276511462,39.98,73491.66,0.0,0.01322,1e-05,2.36741]
[1780276512740,39.98,73490.59,0.0,0.01321,1e-05,2.36558]
[1780276518511,39.99,73487.25,0.0,0.01318,1e-05,2.36045]
[1780276523546,39.99,73502.03,0.0,0.01337,1e-05,2.38996]
[1780276524408,39.99,73502.03,0.0,0.01337,1e-05,2.38996]
[1780276525056,39.99,73502.03,0.0,0.01337,1e-05,2.39014]
[1780276528564,39.99,73509.99,0.0,0.01347,1e-05,2.40608]
[1780276529080,39.99,73509.99,0.0,0.01347,1e-05,2.40608]
[1780276535629,40.0,73507.66,0.0,0.01344,1e-05,2.40125]
[1780276540665,40.0,73506.61,0.0,0.01343,1e-05,2.40004]
[1780276545701,40.0,73512.89,0.0,0.01352,1e-05,2.41299]
[1780276550735,40.0,73510.97,0.0,0.0135,1e-05,2.40996]
[1780276552749,40.0,73487.76,0.0,0.01321,1e-05,2.36548]
[1780276557784,40.01,73500.66,0.0,0.01338,1e-05,2.39132]
[1780276562821,40.01,73499.18,0.0,0.01337,1e-05,2.38932]
[1780276567855,40.01,73509.78,0.0,0.0135,1e-05,2.41067]
[1780276572890,40.02,73514.63,0.0,0.01357,1e-05,2.42076]
[1780276577925,40.02,73524.11,0.0,0.01369,1e-05,2.43984]
[1780276582960,40.02,73531.04,0.0,0.01378,1e-05,2.45384]
[1780276587995,40.02,73531.53,0.0,0.01379,1e-05,2.45508]
[1780276593030,40.02,73532.23,0.0,0.01379,1e-05,2.45519]
[1780276598065,40.02,73523.56,0.0,0.01368,1e-05,2.43845]
[1780276603100,40.02,73517.41,0.0,0.01361,1e-05,2.42687]
[1780276608137,40.02,73514.83,0.0,0.01358,1e-05,2.42237]
[1780276613171,40.03,73511.55,0.0,0.01354,1e-05,2.41655]
[1780276618207,40.03,73501.01,0.0,0.01342,1e-05,2.39675]
[1780276623242,40.03,73498.24,0.0,0.01339,1e-05,2.39218]
[1780276628278,40.03,73498.76,0.0,0.0134,1e-05,2.39402]
[1780276634319,40.04,73499.37,0.0,0.01341,1e-05,2.39624]
[1780276639355,40.04,73505.0,0.0,0.01349,1e-05,2.40793]
[1780276644391,40.04,73512.09,0.0,0.01358,1e-05,2.42243]
[1780276649430,40.04,73514.46,0.0,0.01361,1e-05,2.42765]
[1780276654465,40.05,73526.0,0.0,0.01375,1e-05,2.44926]
[1780276659500,40.05,73528.93,0.0,0.01379,1e-05,2.4554]
[1780276664538,40.05,73534.63,0.0,0.01387,1e-05,2.46697]
[1780276669573,40.05,73528.86,0.0,0.0138,1e-05,2.45583]
[1780276674608,40.05,73525.13,0.0,0.01375,1e-05,2.44882]
[1780276679643,40.05,73524.22,0.0,0.01374,1e-05,2.44737]
[1780276684678,40.05,73522.88,0.0,0.01373,1e-05,2.44511]
[1780276689714,40.05,73510.96,0.0,0.01358,1e-05,2.42226]
[1780276694749,40.06,73514.13,0.0,0.01362,1e-05,2.429]
[1780276699784,40.06,73512.7,0.0,0.01361,1e-05,2.42674]
[1780276704822,40.06,73509.0,0.0,0.01357,1e-05,2.4201]
[1780276709854,40.06,73510.55,0.0,0.01359,1e-05,2.42376]
[1780276714890,40.06,73514.57,0.0,0.01364,1e-05,2.4306]
[1780276719925,40.07,73515.24,0.0,0.01365,1e-05,2.43245]
[1780276724961,40.07,73516.12,0.0,0.01366,1e-05,2.43466]
[1780276729997,40.07,73521.33,0.0,0.01373,1e-05,2.44532]
[1780276736043,40.07,73512.14,0.0,0.01362,1e-05,2.42786]
[1780276741078,40.07,73510.48,0.0,0.0136,1e-05,2.42515]
[1780276746113,40.07,73509.05,0.0,0.01359,1e-05,2.42289]
[1780276751148,40.08,73514.63,0.0,0.01366,1e-05,2.43431]
[1780276756183,40.08,73518.29,0.0,0.01371,1e-05,2.4419]
[1780276761222,40.08,73518.42,0.0,0.01371,1e-05,2.44256]
[1780276766257,40.08,73514.99,0.0,0.01367,1e-05,2.4363]
[1780276771292,40.08,73513.13,0.0,0.01364,1e-05,2.43162]
[1780276776326,40.08,73500.77,0.0,0.01349,1e-05,2.40808]
[1780276781362,40.09,73500.12,0.0,0.01349,1e-05,2.40755]
[1780276786397,40.09,73501.77,0.0,0.01352,1e-05,2.41147]
[1780276791432,40.09,73499.88,0.0,0.0135,1e-05,2.4085]
[1780276796467,40.09,73501.09,0.0,0.01352,1e-05,2.41151]
[1780276801502,40.09,73505.61,0.0,0.01358,1e-05,2.42094]
[1780276806538,40.1,73524.16,0.0,0.01381,1e-05,2.45785]
[1780276811573,40.1,73536.99,0.0,0.01398,1e-05,2.48344]
[1780276816608,40.1,73537.4,0.0,0.01398,1e-05,2.48425]
[1780276821650,40.1,73524.56,0.0,0.01382,1e-05,2.45886]
[1780276826685,40.1,73523.23,0.0,0.0138,1e-05,2.4565]
[1780276831720,40.1,73529.18,0.0,0.01387,1e-05,2.46691]
[1780276836760,40.1,73521.64,0.0,0.01378,1e-05,2.45226]
[1780276841795,40.1,73520.34,0.0,0.01376,1e-05,2.44999]
[1780276846830,40.1,73520.63,0.0,0.01377,1e-05,2.45084]
[1780276851865,40.1,73519.39,0.0,0.01376,1e-05,2.44876]
[1780276856900,40.1,73522.22,0.0,0.01379,1e-05,2.45456]
[1780276861941,40.1,73531.98,0.0,0.01392,1e-05,2.47395]
[1780276866970,40.1,73523.87,0.0,0.01382,1e-05,2.45805]
[1780276872009,40.11,73514.04,0.0,0.01369,1e-05,2.43905]
[1780276877041,40.11,73520.01,0.0,0.01377,1e-05,2.45108]
[1780276882076,40.11,73525.01,0.0,0.01384,1e-05,2.46121]
[1780276887111,40.11,73529.03,0.0,0.01389,1e-05,2.46931]
[1780276892146,40.11,73533.21,0.0,0.01393,1e-05,2.4761]
[1780276897181,40.11,73533.49,0.0,0.01394,1e-05,2.47671]
[1780276902216,40.11,73528.23,0.0,0.01387,1e-05,2.4664]
[1780276907252,40.11,73525.59,0.0,0.01384,1e-05,2.4614]
[1780276912287,40.11,73529.92,0.0,0.0139,1e-05,2.47013]
[1780276917322,40.11,73535.58,0.0,0.01397,1e-05,2.48144]
[1780276922358,40.11,73540.88,0.0,0.01404,1e-05,2.49195]
[1780276927393,40.11,73545.42,0.0,0.01409,1e-05,2.50096]
[1780276931979,40.11,73545.49,0.0,0.01409,1e-05,2.50103]
[1780276937463,40.11,73548.44,0.0,0.01413,1e-05,2.50628]
[1780276942498,40.11,73549.4,0.0,0.01414,1e-05,2.50759]
[1780276947533,40.1,73551.77,0.0,0.01416,1e-05,2.51175]
[1780276952568,40.1,73553.67,0.0,0.01417,1e-05,2.51336]
[1780276957603,40.1,73541.11,0.0,0.01401,1e-05,2.48765]
[1780276962205,40.1,73543.68,0.0,0.01404,1e-05,2.49245]
[1780276967673,40.1,73537.45,0.0,0.01396,1e-05,2.48005]
[1780276973715,40.1,73537.53,0.0,0.01396,1e-05,2.48037]
[1780276978750,40.1,73527.92,0.0,0.01384,1e-05,2.46153]
[1780276983787,40.1,73528.4,0.0,0.01385,1e-05,2.46275]
[1780276988822,40.1,73528.48,0.0,0.01385,1e-05,2.46317]
[1780276993857,40.1,73531.22,0.0,0.01389,1e-05,2.4688]
[1780276998893,40.1,73526.96,0.0,0.01384,1e-05,2.46064]
[1780277003928,40.1,73527.0,0.0,0.01384,1e-05,2.46096]
[1780277008964,40.1,73528.18,0.0,0.01385,1e-05,2.46352]
[1780277013999,40.11,73535.55,0.0,0.01394,1e-05,2.47669]
[1780277019033,40.11,73529.71,0.0,0.01387,1e-05,2.46519]
[1780277024069,40.11,73523.73,0.0,0.01379,1e-05,2.45364]
[1780277029104,40.11,73523.01,0.0,0.01379,1e-05,2.45249]
[1780277034139,40.11,73524.37,0.0,0.0138,1e-05,2.45542]
[1780277039174,40.11,73519.4,0.0,0.01374,1e-05,2.4459]
[1780277041295,40.11,73519.36,0.0,0.01374,1e-05,2.44588]
[1780277047231,40.11,73519.25,0.0,0.01375,1e-05,2.44638]
[1780277052265,40.11,73518.0,0.0,0.01373,1e-05,2.44421]
[1780277057300,40.11,73514.77,0.0,0.01369,1e-05,2.4382]
[1780277058323,40.11,73514.77,0.0,0.01369,1e-05,2.4382]
[1780277063342,40.11,73523.02,0.0,0.0138,1e-05,2.45473]
[1780277068377,40.11,73524.09,0.0,0.01381,1e-05,2.45704]
[1780277073412,40.12,73519.8,0.0,0.01375,1e-05,2.44727]
[1780277078447,40.12,73507.79,0.0,0.01361,1e-05,2.42411]
[1780277084165,40.12,73506.4,0.0,0.01359,1e-05,2.42188]
[1780277089524,40.12,73518.36,0.0,0.01374,1e-05,2.44579]
[1780277094559,40.12,73519.21,0.0,0.01376,1e-05,2.44776]
[1780277099596,40.12,73504.73,0.0,0.01358,1e-05,2.41983]
[1780277104631,40.12,73504.48,0.0,0.01358,1e-05,2.41988]
[1780277109669,40.13,73504.4,0.0,0.01358,1e-05,2.42025]
[1780277114710,40.13,73501.5,0.0,0.01355,1e-05,2.41515]
[1780277119745,40.13,73501.42,0.0,0.01355,1e-05,2.41555]
[1780277124780,40.13,73500.47,0.0,0.01354,1e-05,2.41426]
[1780277129816,40.13,73493.36,0.0,0.01346,1e-05,2.40114]
[1780277134853,40.14,73493.73,0.0,0.01346,1e-05,2.40104]
[1780277139890,40.14,73497.13,0.0,0.01351,1e-05,2.4084]
[1780277141904,40.14,73523.29,0.0,0.01384,1e-05,2.45983]
[1780277144628,40.14,73534.01,0.0,0.01397,1e-05,2.48117]
[1780277149958,40.14,73538.47,0.0,0.01403,1e-05,2.49008]
[1780277154993,40.14,73545.73,0.0,0.01412,1e-05,2.5045]
[1780277160030,40.14,73547.24,0.0,0.01414,1e-05,2.50734]
[1780277165065,40.14,73543.14,0.0,0.01409,1e-05,2.49894]
[1780277170099,40.14,73532.52,0.0,0.01395,1e-05,2.47771]
[1780277175135,40.14,73525.18,0.0,0.01386,1e-05,2.46328]
[1780277178754,40.14,73523.87,0.0,0.01384,1e-05,2.46087]
[1780277188226,40.14,73542.35,0.0,0.01408,1e-05,2.49776]
[1780277193266,40.14,73546.57,0.0,0.01412,1e-05,2.50446]
[1780277195781,40.14,73547.73,0.0,0.01414,1e-05,2.50671]
[1780277201321,40.14,73544.41,0.0,0.0141,1e-05,2.49988]
[1780277206357,40.14,73540.32,0.0,0.01404,1e-05,2.49165]
[1780277207593,40.14,73540.32,0.0,0.01404,1e-05,2.49165]
[1780277213406,40.14,73538.61,0.0,0.01402,1e-05,2.48765]
[1780277218442,40.14,73528.93,0.0,0.01389,1e-05,2.46811]
[1780277223477,40.13,73542.61,0.0,0.01406,1e-05,2.49486]
[1780277228512,40.13,73542.13,0.0,0.01405,1e-05,2.49337]
[1780277233547,40.13,73542.29,0.0,0.01405,1e-05,2.49316]
[1780277238057,40.13,73536.39,0.0,0.01397,1e-05,2.4811]
[1780277243616,40.13,73530.58,0.0,0.0139,1e-05,2.46958]
[1780277248652,40.13,73532.42,0.0,0.01392,1e-05,2.47336]
[1780277253687,40.13,73530.21,0.0,0.01389,1e-05,2.46756]
[1780277258725,40.13,73525.57,0.0,0.01383,1e-05,2.45855]
[1780277263760,40.13,73522.95,0.0,0.0138,1e-05,2.45365]
[1780277268795,40.13,73526.99,0.0,0.01385,1e-05,2.46182]
[1780277272440,40.13,73526.94,0.0,0.01385,1e-05,2.46183]
[1780277277649,40.13,73528.85,0.0,0.01388,1e-05,2.46575]
[1780277282892,40.13,73536.91,0.0,0.01398,1e-05,2.48174]
[1780277288935,40.13,73532.19,0.0,0.01392,1e-05,2.47194]
[1780277293971,40.13,73536.07,0.0,0.01397,1e-05,2.47972]
[1780277299007,40.13,73537.49,0.0,0.01399,1e-05,2.48255]
[1780277304048,40.13,73534.3,0.0,0.01394,1e-05,2.47625]
[1780277309083,40.13,73523.42,0.0,0.01381,1e-05,2.45492]
[1780277314118,40.13,73522.4,0.0,0.01379,1e-05,2.45162]
[1780277319153,40.13,73520.51,0.0,0.01377,1e-05,2.44819]
[1780277324188,40.14,73521.11,0.0,0.01378,1e-05,2.44965]
[1780277329223,40.14,73520.97,0.0,0.01378,1e-05,2.44963]
[1780277334258,40.14,73522.24,0.0,0.01379,1e-05,2.45237]
[1780277339293,40.14,73522.26,0.0,0.0138,1e-05,2.45267]
[1780277345336,40.14,73527.34,0.0,0.01386,1e-05,2.46291]
[1780277350369,40.14,73534.7,0.0,0.01395,1e-05,2.47755]
[1780277355406,40.14,73535.81,0.0,0.01397,1e-05,2.47974]
[1780277360439,40.14,73535.48,0.0,0.01396,1e-05,2.47908]
[1780277365475,40.14,73534.19,0.0,0.01395,1e-05,2.47654]
[1780277370510,40.14,73527.74,0.0,0.01387,1e-05,2.46384]
[1780277371683,40.14,73527.74,0.0,0.01387,1e-05,2.46384]
[1780277377559,40.14,73510.22,0.0,0.01364,1e-05,2.42836]
[1780277383486,40.14,73510.92,0.0,0.01365,1e-05,2.43017]
[1780277388636,40.14,73509.85,0.0,0.01364,1e-05,2.42859]
[1780277393675,40.15,73499.35,0.0,0.01352,1e-05,2.4087]
[1780277398710,40.15,73499.64,0.0,0.01352,1e-05,2.40988]
[1780277403746,40.15,73510.25,0.0,0.01366,1e-05,2.43111]
[1780277408781,40.15,73498.93,0.0,0.01352,1e-05,2.40965]
[1780277413816,40.15,73500.58,0.0,0.01355,1e-05,2.41345]
[1780277418852,40.16,73514.51,0.0,0.01372,1e-05,2.44118]
[1780277423889,40.16,73514.67,0.0,0.01373,1e-05,2.44181]
[1780277428922,40.16,73512.44,0.0,0.0137,1e-05,2.4378]
[1780277433957,40.16,73510.14,0.0,0.01367,1e-05,2.43219]
[1780277438992,40.16,73517.72,0.0,0.01377,1e-05,2.44743]
[1780277444027,40.16,73519.85,0.0,0.01379,1e-05,2.45187]
[1780277449066,40.16,73506.48,0.0,0.01363,1e-05,2.42594]
[1780277454101,40.16,73498.78,0.0,0.01354,1e-05,2.41148]
[1780277459137,40.17,73498.66,0.0,0.01354,1e-05,2.41186]
[1780277464172,40.17,73495.3,0.0,0.0135,1e-05,2.40598]
[1780277469206,40.17,73499.74,0.0,0.01356,1e-05,2.41533]
[1780277474242,40.17,73498.94,0.0,0.01355,1e-05,2.41441]
[1780277479277,40.17,73501.08,0.0,0.01359,1e-05,2.41918]
[1780277484312,40.18,73495.22,0.0,0.01352,1e-05,2.40844]
[1780277490356,40.18,73496.82,0.0,0.01354,1e-05,2.41235]
[1780277495391,40.18,73496.57,0.0,0.01353,1e-05,2.41101]
[1780277500426,40.18,73496.67,0.0,0.01354,1e-05,2.41187]
[1780277505461,40.19,73499.68,0.0,0.01358,1e-05,2.41837]
[1780277510496,40.19,73499.88,0.0,0.01359,1e-05,2.41934]
[1780277515531,40.19,73494.06,0.0,0.01352,1e-05,2.40859]
[1780277520566,40.19,73493.42,0.0,0.01352,1e-05,2.40813]
[1780277526608,40.2,73489.55,0.0,0.01347,1e-05,2.40152]
[1780277531643,40.2,73488.25,0.0,0.01346,1e-05,2.39975]
[1780277536678,40.2,73488.41,0.0,0.01347,1e-05,2.40084]
[1780277541713,40.2,73488.98,0.0,0.01348,1e-05,2.40272]
[1780277546748,40.21,73499.92,0.0,0.01362,1e-05,2.42462]
[1780277551783,40.21,73500.17,0.0,0.01362,1e-05,2.42413]
[1780277557571,40.21,73499.45,0.0,0.01361,1e-05,2.42315]
[1780277562864,40.21,73500.28,0.0,0.01363,1e-05,2.42549]
[1780277567900,40.21,73491.17,0.0,0.01352,1e-05,2.40838]
[1780277572935,40.22,73489.47,0.0,0.0135,1e-05,2.40577]
[1780277577973,40.22,73489.82,0.0,0.01351,1e-05,2.40715]
[1780277583008,40.22,73489.61,0.0,0.01351,1e-05,2.40744]
[1780277588047,40.22,73489.72,0.0,0.01352,1e-05,2.40836]
[1780277595096,40.23,73491.18,0.0,0.01354,1e-05,2.41216]
[1780277600131,40.23,73510.39,0.0,0.01379,1e-05,2.45026]
[1780277605166,40.23,73510.54,0.0,0.01379,1e-05,2.4509]
[1780277610201,40.23,73505.38,0.0,0.01373,1e-05,2.44113]
[1780277615236,40.23,73502.12,0.0,0.01368,1e-05,2.43366]
[1780277620271,40.23,73502.45,0.0,0.01369,1e-05,2.43474]
[1780277625306,40.23,73506.3,0.0,0.01374,1e-05,2.44267]
[1780277630341,40.24,73498.84,0.0,0.01365,1e-05,2.42843]
[1780277635376,40.24,73498.48,0.0,0.01365,1e-05,2.42818]
[1780277640412,40.24,73498.29,0.0,0.01365,1e-05,2.42827]
[1780277646454,40.24,73499.02,0.0,0.01366,1e-05,2.43026]
[1780277651488,40.24,73501.2,0.0,0.01369,1e-05,2.43496]
[1780277654974,40.24,73501.59,0.0,0.0137,1e-05,2.43598]
[1780277660551,40.24,73519.74,0.0,0.01393,1e-05,2.47187]
[1780277665587,40.24,73509.83,0.0,0.01381,1e-05,2.45257]
[1780277670624,40.25,73507.63,0.0,0.01378,1e-05,2.4485]
[1780277676596,40.25,73505.68,0.0,0.01375,1e-05,2.44336]
[1780277681714,40.25,73506.62,0.0,0.01376,1e-05,2.44561]
[1780277686749,40.25,73510.37,0.0,0.01381,1e-05,2.45323]
[1780277691784,40.25,73516.39,0.0,0.01389,1e-05,2.4653]
[1780277696819,40.25,73515.38,0.0,0.01388,1e-05,2.4634]
[1780277701856,40.25,73521.22,0.0,0.01395,1e-05,2.47502]
[1780277706890,40.25,73530.9,0.0,0.01407,1e-05,2.49407]
[1780277711926,40.25,73530.93,0.0,0.01407,1e-05,2.494]
[1780277716961,40.25,73530.71,0.0,0.01407,1e-05,2.49338]
[1780277721996,40.25,73531.06,0.0,0.01407,1e-05,2.49392]
[1780277727032,40.25,73531.94,0.0,0.01408,1e-05,2.49553]
[1780277732067,40.25,73537.44,0.0,0.01414,1e-05,2.50473]
[1780277737102,40.25,73537.93,0.0,0.01415,1e-05,2.50546]
[1780277742136,40.24,73535.41,0.0,0.01411,1e-05,2.50013]
[1780277747172,40.24,73535.68,0.0,0.01412,1e-05,2.50049]
[1780277752207,40.24,73533.47,0.0,0.01409,1e-05,2.49593]
[1780277757242,40.24,73532.59,0.0,0.01408,1e-05,2.49405]
[1780277762277,40.24,73528.52,0.0,0.01402,1e-05,2.48585]
[1780277767315,40.24,73544.18,0.0,0.01422,1e-05,2.51683]
[1780277772350,40.24,73546.43,0.0,0.01425,1e-05,2.52107]
[1780277777385,40.24,73546.7,0.0,0.01425,1e-05,2.52127]
[1780277782421,40.24,73543.74,0.0,0.01421,1e-05,2.51502]
[1780277785815,40.24,73544.11,0.0,0.01421,1e-05,2.51565]
[1780277795621,40.23,73541.81,0.0,0.01417,1e-05,2.50823]
[1780277801554,40.23,73544.65,0.0,0.0142,1e-05,2.51294]
[1780277806589,40.23,73544.57,0.0,0.01419,1e-05,2.51206]
[1780277811624,40.23,73542.57,0.0,0.01416,1e-05,2.50734]
[1780277811938,40.23,73542.57,0.0,0.01416,1e-05,2.50734]
[1780277817666,40.22,73537.37,0.0,0.01409,1e-05,2.49622]
[1780277822701,40.22,73536.87,0.0,0.01408,1e-05,2.49468]
[1780277825722,40.22,73518.54,0.0,0.01384,1e-05,2.45806]
[1780277830760,40.22,73536.1,0.0,0.01407,1e-05,2.49246]
[1780277835792,40.22,73529.82,0.0,0.01398,1e-05,2.47947]
[1780277840827,40.22,73529.33,0.0,0.01397,1e-05,2.47807]
[1780277845862,40.22,73522.49,0.0,0.01388,1e-05,2.46413]
[1780277847152,40.22,73518.6,0.0,0.01383,1e-05,2.4564]
[1780277851907,40.22,73520.23,0.0,0.01385,1e-05,2.45815]
[1780277852914,40.22,73520.1,0.0,0.01385,1e-05,2.45794]
[1780277857951,40.22,73519.54,0.0,0.01384,1e-05,2.45708]
[1780277861983,40.22,73538.9,0.0,0.01409,1e-05,2.49554]
[1780277867075,40.22,73542.26,0.0,0.01413,1e-05,2.50211]
[1780277868011,40.22,73542.26,0.0,0.01413,1e-05,2.50211]
[1780277873117,40.22,73535.42,0.0,0.01404,1e-05,2.48833]
[1780277877296,40.22,73529.54,0.0,0.01397,1e-05,2.47667]
[1780277878370,40.22,73528.19,0.0,0.01395,1e-05,2.47401]
[1780277884196,40.21,73512.18,0.0,0.01374,1e-05,2.44204]
[1780277889231,40.21,73512.41,0.0,0.01375,1e-05,2.44238]
[1780277894266,40.21,73513.56,0.0,0.01376,1e-05,2.44452]
[1780277899301,40.21,73524.53,0.0,0.0139,1e-05,2.46593]
[1780277904336,40.21,73533.62,0.0,0.01401,1e-05,2.48349]
[1780277907393,40.21,73531.09,0.0,0.01398,1e-05,2.47828]
[1780277914119,40.21,73530.48,0.0,0.01396,1e-05,2.47546]
[1780277920448,40.21,73530.58,0.0,0.01396,1e-05,2.47575]
[1780277925483,40.21,73529.34,0.0,0.01395,1e-05,2.47335]
[1780277930518,40.21,73513.29,0.0,0.01374,1e-05,2.44185]
[1780277935553,40.21,73509.1,0.0,0.01369,1e-05,2.434]
[1780277940588,40.21,73512.45,0.0,0.01374,1e-05,2.44095]
[1780277945623,40.22,73520.87,0.0,0.01385,1e-05,2.45773]
[1780277950658,40.22,73513.24,0.0,0.01375,1e-05,2.44298]
[1780277955693,40.22,73514.22,0.0,0.01377,1e-05,2.44521]
[1780277960933,40.22,73513.7,0.0,0.01376,1e-05,2.44442]
[1780277960934,40.22,73513.7,0.0,0.01376,1e-05,2.44442]
[1780277960940,40.22,73515.22,0.0,0.01378,1e-05,2.44746]
[1780277966770,40.23,73515.09,0.0,0.0138,1e-05,2.44998]
[1780277971804,40.24,73500.62,0.0,0.01362,1e-05,2.42293]
[1780277976840,40.25,73501.42,0.0,0.01365,1e-05,2.42739]
[1780277982015,40.25,73503.32,0.0,0.01369,1e-05,2.43341]
[1780277983958,40.26,73502.12,0.0,0.01368,1e-05,2.43221]
[1780277988012,40.27,73502.12,0.0,0.0137,1e-05,2.43449]
[1780277993959,40.28,73505.16,0.0,0.01376,1e-05,2.44434]
[1780277995407,40.28,73505.05,0.0,0.01377,1e-05,2.44468]
[1780278001008,40.29,73512.08,0.0,0.01388,1e-05,2.46172]
[1780278006048,40.3,73517.92,0.0,0.01397,1e-05,2.47578]
[1780278011083,40.31,73522.48,0.0,0.01404,1e-05,2.48726]
[1780278016118,40.32,73521.87,0.0,0.01405,1e-05,2.48842]
[1780278021155,40.32,73522.38,0.0,0.01407,1e-05,2.49225]
[1780278026191,40.33,73520.37,0.0,0.01406,1e-05,2.49057]
[1780278031225,40.34,73520.88,0.0,0.01408,1e-05,2.49232]
[1780278036260,40.35,73524.42,0.0,0.01414,1e-05,2.50161]
[1780278038023,40.35,73524.42,0.0,0.01414,1e-05,2.50161]
[1780278039282,40.35,73543.4,0.0,0.01439,1e-05,2.54086]
[1780278044317,40.36,73546.16,0.0,0.01444,1e-05,2.54827]
[1780278049895,40.36,73550.05,0.0,0.0145,1e-05,2.55722]
[1780278049898,40.36,73550.05,0.0,0.0145,1e-05,2.55722]
[1780278055399,40.37,73552.61,0.0,0.01455,1e-05,2.56515]
[1780278059709,40.37,73552.36,0.0,0.01455,1e-05,2.56565]
[1780278059798,40.37,73551.27,0.0,0.01454,1e-05,2.56378]
[1780278061907,40.37,73550.34,0.0,0.01452,1e-05,2.56163]
[1780278062449,40.37,73530.18,0.0,0.01426,1e-05,2.52052]
[1780278067485,40.37,73529.53,0.0,0.01424,1e-05,2.51831]
[1780278072519,40.37,73532.95,0.0,0.01428,1e-05,2.52424]
[1780278077555,40.36,73531.74,0.0,0.01426,1e-05,2.52089]
[1780278082590,40.36,73531.15,0.0,0.01425,1e-05,2.51879]
[1780278087625,40.36,73531.51,0.0,0.01425,1e-05,2.51861]
[1780278092660,40.35,73519.91,0.0,0.01408,1e-05,2.49304]
[1780278097696,40.35,73518.2,0.0,0.01406,1e-05,2.48899]
[1780278102730,40.35,73518.21,0.0,0.01405,1e-05,2.48839]
[1780278107766,40.35,73517.82,0.0,0.01404,1e-05,2.48702]
[1780278112801,40.35,73506.55,0.0,0.0139,1e-05,2.46431]
[1780278117836,40.34,73504.36,0.0,0.01387,1e-05,2.45967]
[1780278121250,40.34,73503.27,0.0,0.01385,1e-05,2.4574]
[1780278121864,40.34,73503.06,0.0,0.01385,1e-05,2.45688]
[1780278127908,40.35,73493.17,0.0,0.01375,1e-05,2.44071]
[1780278132943,40.36,73488.2,0.0,0.0137,1e-05,2.43388]
[1780278137978,40.37,73487.88,0.0,0.01372,1e-05,2.43611]
[1780278141466,40.38,73487.9,0.0,0.01373,1e-05,2.43785]
[1780278147041,40.39,73483.34,0.0,0.01369,1e-05,2.43246]
[1780278150905,40.4,73482.87,0.0,0.0137,1e-05,2.43328]
[1780278154058,40.4,73482.72,0.0,0.0137,1e-05,2.43258]
[1780278159130,40.42,73464.07,0.0,0.01349,1e-05,2.40068]
[1780278164196,40.42,73464.24,0.0,0.01351,1e-05,2.40345]
[1780278164695,40.43,73463.62,0.0,0.01351,1e-05,2.40286]
[1780278170207,40.44,73463.05,0.0,0.01352,1e-05,2.40535]
[1780278175246,40.45,73457.98,0.0,0.01348,1e-05,2.3986]
[1780278180283,40.46,73449.12,0.0,0.01339,1e-05,2.38464]
[1780278184860,40.47,73439.26,0.0,0.01329,1e-05,2.36833]
[1780278185319,40.47,73413.77,0.0,0.01298,1e-05,2.32087]
[1780278185413,40.47,73413.77,0.0,0.01298,1e-05,2.32087]
[1780278189993,40.48,73407.09,0.0,0.01292,1e-05,2.31099]
[1780278190352,40.48,73407.09,0.0,0.01292,1e-05,2.31099]
[1780278190997,40.48,73412.09,0.0,0.01299,1e-05,2.321]
[1780278196401,40.5,73414.56,0.0,0.01305,1e-05,2.33065]
[1780278201436,40.51,73431.89,0.0,0.01328,1e-05,2.36686]
[1780278205179,40.51,73431.29,0.0,0.01328,1e-05,2.36702]
[1780278210499,40.53,73431.91,0.0,0.01332,1e-05,2.37273]
[1780278215534,40.54,73435.27,0.0,0.01337,1e-05,2.38077]
[1780278220569,40.55,73430.6,0.0,0.01333,1e-05,2.37499]
[1780278224597,40.56,73413.37,0.0,0.01314,1e-05,2.345]
[1780278229632,40.57,73405.56,0.0,0.01307,1e-05,2.33379]
[1780278234667,40.58,73405.42,0.0,0.01309,1e-05,2.337]
[1780278239712,40.6,73404.23,0.0,0.0131,1e-05,2.33822]
[1780278241067,40.6,73404.23,0.0,0.0131,1e-05,2.33822]
[1780278246770,40.61,73399.87,0.0,0.01308,1e-05,2.33483]
[1780278248777,40.62,73377.81,0.0,0.01283,1e-05,2.29516]
[1780278251197,40.62,73376.34,0.0,0.01282,1e-05,2.2932]
[1780278256833,40.64,73362.79,0.0,0.01269,1e-05,2.27357]
[1780278259854,40.65,73385.16,0.0,0.01297,1e-05,2.3172]
[1780278264890,40.66,73376.34,0.0,0.01289,1e-05,2.3044]
[1780278269924,40.67,73367.6,0.0,0.01281,1e-05,2.29198]
[1780278274959,40.68,73378.05,0.0,0.01295,1e-05,2.31345]
[1780278279994,40.7,73384.78,0.0,0.01305,1e-05,2.32952]
[1780278287043,40.71,73383.71,0.0,0.01307,1e-05,2.3324]
[1780278292079,40.73,73388.19,0.0,0.01314,1e-05,2.34425]
[1780278297114,40.74,73396.1,0.0,0.01326,1e-05,2.3625]
[1780278302491,40.75,73391.55,0.0,0.01323,1e-05,2.35712]
[1780278303156,40.75,73391.8,0.0,0.01324,1e-05,2.35824]
[1780278308191,40.75,73391.37,0.0,0.01324,1e-05,2.35842]
[1780278313226,40.76,73389.41,0.0,0.01322,1e-05,2.35572]
[1780278318261,40.76,73387.88,0.0,0.01321,1e-05,2.35385]
[1780278323296,40.76,73391.66,0.0,0.01326,1e-05,2.36198]
[1780278328333,40.77,73373.49,0.0,0.01305,1e-05,2.32889]
[1780278333381,40.77,73361.93,0.0,0.01291,1e-05,2.30714]
[1780278338416,40.78,73360.62,0.0,0.0129,1e-05,2.30607]
[1780278343451,40.78,73368.46,0.0,0.01301,1e-05,2.32195]
[1780278348487,40.79,73371.13,0.0,0.01305,1e-05,2.32811]
[1780278353523,40.79,73381.85,0.0,0.01318,1e-05,2.34933]
[1780278358561,40.79,73386.26,0.0,0.01324,1e-05,2.35878]
[1780278364602,40.8,73385.93,0.0,0.01324,1e-05,2.35929]
[1780278369637,40.8,73374.82,0.0,0.01312,1e-05,2.33947]
[1780278374672,40.8,73373.93,0.0,0.01312,1e-05,2.33894]
[1780278379707,40.81,73373.9,0.0,0.01312,1e-05,2.34]
[1780278381742,40.81,73366.86,0.0,0.01304,1e-05,2.32709]
[1780278382264,40.81,73366.86,0.0,0.01304,1e-05,2.32709]
[1780278385316,40.81,73346.45,0.0,0.0128,1e-05,2.29019]
[1780278391988,40.82,73358.68,0.0,0.01296,1e-05,2.31482]
[1780278397834,40.83,73350.9,0.0,0.01287,1e-05,2.30087]
[1780278402869,40.83,73350.09,0.0,0.01287,1e-05,2.3008]
[1780278407904,40.84,73348.64,0.0,0.01287,1e-05,2.29953]
[1780278412942,40.84,73349.29,0.0,0.01288,1e-05,2.30214]
[1780278417977,40.85,73352.54,0.0,0.01293,1e-05,2.30953]
[1780278423012,40.85,73352.94,0.0,0.01294,1e-05,2.3116]
[1780278428047,40.86,73355.03,0.0,0.01298,1e-05,2.31677]
[1780278433082,40.86,73369.17,0.0,0.01315,1e-05,2.34424]
[1780278433635,40.86,73369.17,0.0,0.01315,1e-05,2.34424]
[1780278434089,40.86,73369.14,0.0,0.01315,1e-05,2.34439]
[1780278438966,40.87,73374.32,0.0,0.01323,1e-05,2.35669]
[1780278444159,40.88,73391.24,0.0,0.01346,1e-05,2.39239]
[1780278449194,40.89,73382.99,0.0,0.01338,1e-05,2.37973]
[1780278454113,40.9,73383.08,0.0,0.01339,1e-05,2.3808]
[1780278459264,40.91,73384.87,0.0,0.01343,1e-05,2.38779]
[1780278464300,40.92,73383.58,0.0,0.01344,1e-05,2.38829]
[1780278469335,40.93,73381.2,0.0,0.01343,1e-05,2.38673]
[1780278474370,40.94,73379.49,0.0,0.01343,1e-05,2.38644]
[1780278479409,40.95,73380.12,0.0,0.01345,1e-05,2.39055]
[1780278484442,40.96,73379.68,0.0,0.01347,1e-05,2.39262]
[1780278489478,40.97,73383.88,0.0,0.01354,1e-05,2.4035]
[1780278496527,40.99,73387.78,0.0,0.01361,1e-05,2.41475]
[1780278501562,41.0,73399.77,0.0,0.01377,1e-05,2.44043]
[1780278506597,41.0,73405.86,0.0,0.01387,1e-05,2.45462]
[1780278511632,41.01,73408.5,0.0,0.01391,1e-05,2.46054]
[1780278516667,41.02,73416.0,0.0,0.01401,1e-05,2.47743]
[1780278521702,41.03,73428.79,0.0,0.01419,1e-05,2.50498]
[1780278526737,41.03,73438.26,0.0,0.01433,1e-05,2.52551]
[1780278531772,41.04,73438.07,0.0,0.01434,1e-05,2.52694]
[1780278536807,41.05,73436.13,0.0,0.01432,1e-05,2.52492]
[1780278541844,41.05,73435.12,0.0,0.01432,1e-05,2.52474]
[1780278546884,41.06,73449.21,0.0,0.01451,1e-05,2.55435]
[1780278551919,41.06,73451.28,0.0,0.01455,1e-05,2.56003]
[1780278557761,41.07,73457.34,0.0,0.01464,1e-05,2.57364]
[1780278557961,41.07,73457.99,0.0,0.01465,1e-05,2.57523]
[1780278562996,41.07,73452.24,0.0,0.01457,1e-05,2.56252]
[1780278568032,41.06,73439.45,0.0,0.01439,1e-05,2.53599]
[1780278573067,41.06,73438.58,0.0,0.01437,1e-05,2.53178]
[1780278578102,41.06,73434.16,0.0,0.01431,1e-05,2.52221]
[1780278581124,41.05,73451.97,0.0,0.01453,1e-05,2.557]
[1780278586159,41.05,73454.37,0.0,0.01456,1e-05,2.56066]
[1780278591370,41.05,73463.03,0.0,0.01466,1e-05,2.57706]
[1780278591878,41.05,73466.1,0.0,0.0147,1e-05,2.58297]
[1780278597237,41.04,73467.08,0.0,0.0147,1e-05,2.58316]
[1780278602272,41.04,73460.45,0.0,0.01461,1e-05,2.56862]
[1780278607307,41.03,73459.99,0.0,0.01459,1e-05,2.5665]
[1780278609028,41.03,73459.97,0.0,0.01459,1e-05,2.56622]
[1780278615363,41.03,73452.83,0.0,0.01449,1e-05,2.55001]
[1780278620398,41.02,73442.0,0.0,0.01434,1e-05,2.52723]
[1780278624426,41.02,73424.42,0.0,0.01411,1e-05,2.49177]
[1780278629789,41.02,73421.76,0.0,0.01407,1e-05,2.4859]
[1780278635503,41.01,73425.18,0.0,0.0141,1e-05,2.48983]
[1780278639565,41.01,73425.07,0.0,0.01409,1e-05,2.48908]
[1780278645573,41.01,73428.75,0.0,0.01413,1e-05,2.49539]
[1780278650608,41.0,73430.0,0.0,0.01415,1e-05,2.49722]
[1780278655643,41.0,73433.5,0.0,0.01419,1e-05,2.50343]
[1780278661685,41.0,73432.92,0.0,0.01417,1e-05,2.50151]
[1780278666720,41.0,73431.41,0.0,0.01415,1e-05,2.49791]
[1780278671755,41.0,73433.84,0.0,0.01418,1e-05,2.50205]
[1780278676790,40.99,73431.11,0.0,0.01414,1e-05,2.49606]
[1780278681826,40.99,73431.48,0.0,0.01414,1e-05,2.49618]
[1780278686862,40.99,73431.33,0.0,0.01413,1e-05,2.49516]
[1780278692904,40.99,73429.7,0.0,0.0141,1e-05,2.48969]
[1780278700962,40.98,73428.19,0.0,0.01407,1e-05,2.48591]
[1780278705998,40.98,73422.95,0.0,0.014,1e-05,2.47519]
[1780278711038,40.98,73422.25,0.0,0.01399,1e-05,2.47341]
[1780278716074,40.98,73421.98,0.0,0.01399,1e-05,2.47247]
[1780278721109,40.98,73422.34,0.0,0.01399,1e-05,2.47276]
[1780278726394,40.98,73416.25,0.0,0.01391,1e-05,2.46061]
[1780278731179,40.98,73397.87,0.0,0.01368,1e-05,2.42498]
[1780278736219,40.98,73382.68,0.0,0.01349,1e-05,2.39605]
[1780278741254,40.98,73362.35,0.0,0.01325,1e-05,2.3581]
[1780278746290,40.98,73355.01,0.0,0.01317,1e-05,2.34501]
[1780278751326,40.98,73348.42,0.0,0.01309,1e-05,2.33194]
[1780278756361,40.99,73345.04,0.0,0.01305,1e-05,2.32639]
[1780278761396,40.99,73348.06,0.0,0.01309,1e-05,2.33271]
[1780278766432,40.99,73357.53,0.0,0.01321,1e-05,2.35094]
[1780278771467,40.99,73353.82,0.0,0.01317,1e-05,2.3445]
[1780278776502,40.99,73345.38,0.0,0.01307,1e-05,2.3294]
[1780278781537,41.0,73345.55,0.0,0.01308,1e-05,2.33042]
[1780278786573,41.0,73343.43,0.0,0.01306,1e-05,2.32717]
[1780278789947,41.0,73343.28,0.0,0.01306,1e-05,2.32718]
[1780278795134,41.0,73334.12,0.0,0.01295,1e-05,2.31101]
[1780278799325,41.0,73330.98,0.0,0.01292,1e-05,2.30589]
[1780278800152,41.01,73337.07,0.0,0.01299,1e-05,2.31731]
[1780278805729,41.01,73343.63,0.0,0.01308,1e-05,2.33035]
[1780278810764,41.01,73336.41,0.0,0.013,1e-05,2.31773]
[1780278815801,41.01,73321.86,0.0,0.01282,1e-05,2.2905]
[1780278820842,41.02,73329.1,0.0,0.01292,1e-05,2.30477]
[1780278825877,41.02,73330.08,0.0,0.01293,1e-05,2.30757]
[1780278830912,41.02,73328.63,0.0,0.01292,1e-05,2.30588]
[1780278835948,41.03,73329.13,0.0,0.01294,1e-05,2.30778]
[1780278840983,41.03,73332.17,0.0,0.01298,1e-05,2.31431]
[1780278846018,41.03,73334.08,0.0,0.01301,1e-05,2.31874]
[1780278851054,41.04,73339.61,0.0,0.01308,1e-05,2.33]
[1780278856089,41.04,73330.52,0.0,0.01298,1e-05,2.31399]
[1780278861124,41.04,73313.52,0.0,0.01278,1e-05,2.28379]
[1780278866994,41.05,73300.12,0.0,0.01263,1e-05,2.26048]
[1780278868023,41.05,73276.38,0.0,0.01237,1e-05,2.21835]
[1780278872129,41.05,73260.65,0.0,0.01219,1e-05,2.19021]
[1780278873467,41.06,73262.84,0.0,0.01222,1e-05,2.1944]
[1780278874140,41.06,73261.35,0.0,0.0122,1e-05,2.19214]
[1780278876020,41.06,73259.79,0.0,0.01219,1e-05,2.18939]
[1780278876151,41.06,73258.62,0.0,0.01218,1e-05,2.18841]
[1780278881281,41.07,73256.04,0.0,0.01216,1e-05,2.18579]
[1780278886316,41.08,73251.35,0.0,0.01212,1e-05,2.17947]
[1780278891353,41.08,73250.77,0.0,0.01213,1e-05,2.18041]
[1780278893367,41.09,73269.88,0.0,0.01235,1e-05,2.21498]
[1780278898402,41.09,73272.95,0.0,0.01239,1e-05,2.22207]
[1780278903437,41.1,73263.93,0.0,0.0123,1e-05,2.2076]
[1780278908472,41.1,73250.35,0.0,0.01216,1e-05,2.18541]
[1780278913507,41.11,73248.44,0.0,0.01215,1e-05,2.18393]
[1780278918550,41.12,73224.46,0.0,0.0119,1e-05,2.14397]
[1780278922577,41.12,73204.96,0.0,0.0117,1e-05,2.11218]
[1780278927615,41.13,73212.78,0.0,0.0118,1e-05,2.12811]
[1780278932650,41.14,73214.36,0.0,0.01183,1e-05,2.13172]
[1780278937685,41.15,73213.04,0.0,0.01183,1e-05,2.1318]
[1780278942721,41.16,73223.5,0.0,0.01196,1e-05,2.1522]
[1780278946749,41.17,73241.61,0.0,0.01217,1e-05,2.18554]
[1780278949770,41.17,73259.4,0.0,0.01237,1e-05,2.21812]
[1780278954805,41.17,73261.69,0.0,0.01241,1e-05,2.22375]
[1780278959947,41.18,73261.75,0.0,0.01242,1e-05,2.2248]
[1780278965882,41.19,73250.07,0.0,0.0123,1e-05,2.20655]
[1780278970917,41.19,73252.07,0.0,0.01233,1e-05,2.21183]
[1780278975952,41.2,73244.86,0.0,0.01226,1e-05,2.20077]
[1780278980988,41.21,73244.38,0.0,0.01227,1e-05,2.20167]
[1780278986027,41.21,73242.5,0.0,0.01226,1e-05,2.20007]
[1780278990052,41.22,73224.25,0.0,0.01207,1e-05,2.16943]
[1780278995090,41.23,73223.06,0.0,0.01206,1e-05,2.1679]
[1780278997362,41.23,73223.81,0.0,0.01207,1e-05,2.17001]
[1780278997408,41.23,73223.81,0.0,0.01207,1e-05,2.17001]
[1780279005160,41.24,73246.63,0.0,0.01234,1e-05,2.2131]
[1780279010196,41.24,73237.96,0.0,0.01226,1e-05,2.19945]
[1780279015233,41.25,73229.5,0.0,0.01218,1e-05,2.18636]
[1780279020268,41.26,73219.72,0.0,0.01208,1e-05,2.17108]
[1780279025303,41.27,73203.8,0.0,0.01192,1e-05,2.14593]
[1780279030345,41.28,73211.97,0.0,0.01202,1e-05,2.16226]
[1780279035380,41.28,73225.14,0.0,0.01218,1e-05,2.18727]
[1780279040415,41.29,73227.86,0.0,0.01222,1e-05,2.19388]
[1780279045450,41.3,73230.77,0.0,0.01227,1e-05,2.20081]
[1780279047248,41.3,73230.77,0.0,0.01227,1e-05,2.20081]
[1780279048884,41.3,73221.57,0.0,0.01217,1e-05,2.18533]
[1780279054519,41.31,73212.39,0.0,0.01208,1e-05,2.17058]
[1780279059554,41.32,73224.05,0.0,0.01222,1e-05,2.19289]
[1780279064589,41.32,73236.81,0.0,0.01237,1e-05,2.21716]
[1780279069624,41.33,73236.66,0.0,0.01238,1e-05,2.21851]
[1780279074660,41.33,73237.54,0.0,0.0124,1e-05,2.22167]
[1780279079694,41.34,73231.12,0.0,0.01234,1e-05,2.21191]
[1780279084728,41.35,73234.95,0.0,0.01239,1e-05,2.22032]
[1780279089764,41.35,73238.36,0.0,0.01244,1e-05,2.22792]
[1780279094799,41.36,73236.39,0.0,0.01243,1e-05,2.22592]
[1780279099834,41.36,73238.3,0.0,0.01246,1e-05,2.2308]
[1780279104869,41.37,73236.61,0.0,0.01245,1e-05,2.22926]
[1780279109904,41.37,73239.34,0.0,0.01249,1e-05,2.23558]
[1780279114943,41.38,73239.54,0.0,0.0125,1e-05,2.23586]
[1780279119979,41.38,73238.6,0.0,0.01249,1e-05,2.23559]
[1780279125020,41.39,73235.12,0.0,0.01246,1e-05,2.2308]
[1780279130054,41.39,73226.78,0.0,0.01238,1e-05,2.21743]
[1780279134082,41.4,73209.16,0.0,0.01219,1e-05,2.18771]
[1780279139117,41.4,73213.14,0.0,0.01225,1e-05,2.19643]
[1780279144152,41.41,73214.7,0.0,0.01228,1e-05,2.20088]
[1780279149187,41.42,73216.45,0.0,0.01231,1e-05,2.20562]
[1780279156236,41.42,73218.13,0.0,0.01234,1e-05,2.21085]
[1780279161271,41.43,73217.76,0.0,0.01234,1e-05,2.21181]
[1780279166306,41.44,73213.52,0.0,0.01231,1e-05,2.20594]
[1780279171341,41.44,73210.57,0.0,0.01228,1e-05,2.20096]
[1780279176376,41.45,73204.77,0.0,0.01222,1e-05,2.1925]
[1780279181424,41.46,73196.95,0.0,0.01215,1e-05,2.18061]
[1780279186460,41.46,73183.94,0.0,0.01202,1e-05,2.16031]
[1780279191495,41.47,73191.34,0.0,0.01212,1e-05,2.17516]
[1780279196531,41.48,73192.81,0.0,0.01214,1e-05,2.17962]
[1780279201566,41.48,73190.6,0.0,0.01213,1e-05,2.17758]
[1780279206601,41.49,73181.24,0.0,0.01204,1e-05,2.16326]
[1780279211636,41.5,73179.85,0.0,0.01204,1e-05,2.16282]
[1780279216671,41.51,73182.83,0.0,0.01208,1e-05,2.16998]
[1780279221708,41.51,73196.05,0.0,0.01224,1e-05,2.19492]
[1780279224729,41.52,73177.6,0.0,0.01205,1e-05,2.16387]
[1780279229764,41.53,73172.98,0.0,0.01201,1e-05,2.15787]
[1780279234800,41.53,73160.13,0.0,0.01187,1e-05,2.13617]
[1780279237821,41.54,73179.86,0.0,0.0121,1e-05,2.17139]
[1780279242856,41.54,73177.71,0.0,0.01208,1e-05,2.16942]
[1780279247891,41.55,73179.32,0.0,0.01211,1e-05,2.17401]
[1780279248963,41.55,73179.32,0.0,0.01211,1e-05,2.17401]
[1780279250290,41.55,73190.22,0.0,0.01223,1e-05,2.19339]
[1780279255948,41.56,73191.12,0.0,0.01226,1e-05,2.19722]
[1780279260983,41.57,73184.1,0.0,0.01219,1e-05,2.1867]
[1780279266018,41.57,73192.0,0.0,0.01229,1e-05,2.20215]
[1780279271053,41.58,73204.52,0.0,0.01244,1e-05,2.22575]
[1780279276089,41.58,73205.48,0.0,0.01246,1e-05,2.22889]
[1780279281124,41.59,73209.17,0.0,0.01251,1e-05,2.23674]
[1780279286162,41.59,73191.3,0.0,0.01232,1e-05,2.20643]
[1780279289188,41.59,73168.07,0.0,0.01207,1e-05,2.16669]
[1780279294223,41.6,73160.94,0.0,0.01199,1e-05,2.15462]
[1780279298860,41.61,73175.16,0.0,0.01216,1e-05,2.18054]
[1780279300244,41.61,73167.91,0.0,0.01208,1e-05,2.16825]
[1780279301525,41.61,73161.92,0.0,0.01201,1e-05,2.15815]
[1780279302256,41.61,73160.9,0.0,0.01201,1e-05,2.15672]
[1780279307314,41.62,73152.14,0.0,0.01192,1e-05,2.14369]
[1780279308621,41.62,73152.14,0.0,0.01192,1e-05,2.14369]
[1780279310346,41.62,73128.49,0.0,0.01168,1e-05,2.10455]
[1780279311215,41.62,73128.49,0.0,0.01168,1e-05,2.10455]
[1780279314270,41.63,73148.59,0.0,0.0119,1e-05,2.14004]
[1780279321575,41.64,73152.53,0.0,0.01196,1e-05,2.14977]
[1780279321622,41.64,73174.69,0.0,0.01221,1e-05,2.18854]
[1780279322114,41.64,73174.69,0.0,0.01221,1e-05,2.18854]
[1780279327473,41.65,73194.35,0.0,0.01244,1e-05,2.2249]
[1780279332630,41.65,73197.7,0.0,0.01248,1e-05,2.23191]
[1780279342580,41.66,73205.3,0.0,0.01259,1e-05,2.24821]
[1780279347615,41.66,73221.49,0.0,0.01278,1e-05,2.27834]
[1780279352650,41.67,73222.75,0.0,0.01279,1e-05,2.28007]
[1780279357686,41.67,73217.18,0.0,0.01274,1e-05,2.27124]
[1780279362721,41.67,73219.78,0.0,0.01277,1e-05,2.27691]
[1780279367756,41.68,73228.98,0.0,0.01288,1e-05,2.29442]
[1780279372808,41.68,73233.43,0.0,0.01294,1e-05,2.30315]
[1780279377843,41.68,73225.55,0.0,0.01285,1e-05,2.28989]
[1780279382878,41.69,73232.64,0.0,0.01294,1e-05,2.30358]
[1780279387913,41.69,73230.77,0.0,0.01293,1e-05,2.30094]
[1780279392947,41.69,73236.3,0.0,0.01299,1e-05,2.31175]
[1780279397983,41.69,73244.77,0.0,0.0131,1e-05,2.32783]
[1780279399056,41.69,73244.77,0.0,0.0131,1e-05,2.32783]
[1780279405034,41.7,73228.48,0.0,0.01291,1e-05,2.29847]
[1780279410069,41.7,73227.9,0.0,0.01291,1e-05,2.29792]
[1780279415106,41.7,73231.78,0.0,0.01295,1e-05,2.30389]
[1780279420140,41.7,73246.01,0.0,0.01311,1e-05,2.33016]
[1780279425175,41.7,73251.34,0.0,0.01318,1e-05,2.34003]
[1780279429538,41.7,73242.07,0.0,0.01307,1e-05,2.32312]
[1780279435252,41.7,73250.39,0.0,0.01317,1e-05,2.33892]
[1780279440287,41.7,73260.88,0.0,0.0133,1e-05,2.35854]
[1780279445322,41.7,73273.29,0.0,0.01344,1e-05,2.38165]
[1780279450754,41.7,73283.22,0.0,0.01356,1e-05,2.4002]
[1780279456399,41.7,73286.12,0.0,0.0136,1e-05,2.40546]
[1780279460390,41.7,73290.18,0.0,0.01365,1e-05,2.41297]
[1780279465463,41.7,73288.83,0.0,0.01363,1e-05,2.40989]
[1780279470499,41.7,73291.66,0.0,0.01366,1e-05,2.4147]
[1780279475534,41.7,73290.34,0.0,0.01363,1e-05,2.41014]
[1780279480569,41.7,73286.2,0.0,0.01358,1e-05,2.40191]
[1780279485604,41.7,73285.43,0.0,0.01356,1e-05,2.40006]
[1780279490639,41.69,73287.54,0.0,0.01359,1e-05,2.40362]
[1780279497688,41.69,73281.38,0.0,0.01351,1e-05,2.39157]
[1780279502738,41.69,73272.66,0.0,0.0134,1e-05,2.37512]
[1780279507773,41.69,73287.71,0.0,0.01358,1e-05,2.40297]
[1780279512808,41.69,73303.11,0.0,0.01377,1e-05,2.43149]
[1780279517843,41.69,73317.59,0.0,0.01394,1e-05,2.4583]
[1780279522878,41.68,73323.17,0.0,0.014,1e-05,2.46781]
[1780279527913,41.68,73323.33,0.0,0.014,1e-05,2.46715]
[1780279532950,41.68,73325.48,0.0,0.01401,1e-05,2.46869]
[1780279537983,41.67,73329.55,0.0,0.01405,1e-05,2.4755]
[1780279543017,41.67,73333.31,0.0,0.01409,1e-05,2.4817]
[1780279548053,41.66,73339.07,0.0,0.01416,1e-05,2.4917]
[1780279553088,41.66,73339.82,0.0,0.01416,1e-05,2.49199]
[1780279558138,41.66,73327.39,0.0,0.014,1e-05,2.46705]
[1780279563175,41.65,73325.47,0.0,0.01397,1e-05,2.46246]
[1780279567444,41.65,73324.64,0.0,0.01395,1e-05,2.46032]
[1780279569215,41.65,73345.03,0.0,0.0142,1e-05,2.49883]
[1780279570532,41.65,73345.03,0.0,0.0142,1e-05,2.49883]
[1780279576264,41.64,73327.06,0.0,0.01397,1e-05,2.46258]
[1780279581299,41.64,73335.22,0.0,0.01406,1e-05,2.47729]
[1780279586334,41.64,73336.32,0.0,0.01407,1e-05,2.47832]
[1780279591369,41.63,73339.0,0.0,0.01409,1e-05,2.48076]
[1780279596404,41.63,73333.42,0.0,0.01401,1e-05,2.46899]
[1780279601439,41.63,73346.33,0.0,0.01416,1e-05,2.49276]
[1780279606474,41.62,73345.16,0.0,0.01414,1e-05,2.48933]
[1780279611509,41.62,73344.65,0.0,0.01413,1e-05,2.48721]
[1780279616544,41.61,73338.79,0.0,0.01405,1e-05,2.47483]
[1780279621579,41.61,73338.77,0.0,0.01404,1e-05,2.4738]
[1780279626614,41.61,73344.97,0.0,0.01411,1e-05,2.48466]
[1780279631649,41.6,73346.31,0.0,0.01412,1e-05,2.48615]
[1780279636684,41.6,73348.55,0.0,0.01414,1e-05,2.48935]
[1780279641719,41.6,73358.9,0.0,0.01426,1e-05,2.50826]
[1780279644822,41.59,73365.03,0.0,0.01434,1e-05,2.51966]
[1780279645108,41.59,73372.88,0.0,0.01443,1e-05,2.53472]
[1780279649146,41.59,73392.7,0.0,0.01468,1e-05,2.57238]
[1780279650561,41.59,73398.06,0.0,0.01475,1e-05,2.58265]
[1780279651136,41.59,73400.52,0.0,0.01477,1e-05,2.58715]
[1780279656824,41.58,73407.39,0.0,0.01484,1e-05,2.59681]
[1780279661859,41.57,73407.61,0.0,0.01483,1e-05,2.59519]
[1780279666894,41.56,73408.47,0.0,0.01483,1e-05,2.59486]
[1780279667377,41.56,73408.47,0.0,0.01483,1e-05,2.59486]
[1780279669754,41.56,73396.29,0.0,0.01466,1e-05,2.56974]
[1780279674951,41.55,73405.63,0.0,0.01477,1e-05,2.58603]
[1780279679985,41.55,73410.61,0.0,0.01482,1e-05,2.59395]
[1780279685020,41.54,73410.57,0.0,0.0148,1e-05,2.59147]
[1780279685112,41.54,73410.57,0.0,0.0148,1e-05,2.59147]
[1780279695091,41.53,73406.7,0.0,0.01473,1e-05,2.57982]
[1780279699120,41.52,73426.73,0.0,0.01498,1e-05,2.61834]
[1780279699753,41.52,73426.73,0.0,0.01498,1e-05,2.61834]
[1780279699856,41.52,73426.73,0.0,0.01498,1e-05,2.61834]
[1780279704925,41.51,73440.32,0.0,0.01514,1e-05,2.64389]
[1780279705889,41.51,73439.99,0.0,0.01514,1e-05,2.64272]
[1780279705983,41.51,73439.99,0.0,0.01514,1e-05,2.64272]
[1780279713988,41.5,73445.2,0.0,0.01517,1e-05,2.64814]
[1780279720270,41.49,73443.33,0.0,0.01512,1e-05,2.64037]
[1780279725305,41.48,73441.89,0.0,0.01509,1e-05,2.63499]
[1780279729333,41.47,73417.06,0.0,0.01475,1e-05,2.58323]
[1780279730573,41.47,73417.06,0.0,0.01475,1e-05,2.58323]
[1780279730958,41.47,73417.06,0.0,0.01475,1e-05,2.58323]
[1780279732355,41.47,73399.93,0.0,0.01452,1e-05,2.54853]
[1780279733634,41.47,73399.93,0.0,0.01452,1e-05,2.54853]
[1780279733977,41.47,73399.93,0.0,0.01452,1e-05,2.54853]
[1780279742425,41.46,73388.07,0.0,0.01435,1e-05,2.52243]
[1780279747460,41.46,73385.53,0.0,0.01431,1e-05,2.51611]
[1780279752497,41.45,73385.9,0.0,0.01431,1e-05,2.51552]
[1780279757532,41.45,73389.65,0.0,0.01435,1e-05,2.52156]
[1780279762567,41.44,73390.02,0.0,0.01434,1e-05,2.52094]
[1780279767602,41.44,73387.43,0.0,0.0143,1e-05,2.51455]
[1780279772637,41.43,73386.02,0.0,0.01427,1e-05,2.50897]
[1780279777672,41.43,73396.94,0.0,0.0144,1e-05,2.52911]
[1780279782707,41.43,73398.38,0.0,0.01441,1e-05,2.53054]
[1780279787742,41.42,73406.95,0.0,0.01451,1e-05,2.54596]
[1780279792777,41.42,73409.73,0.0,0.01453,1e-05,2.54985]
[1780279797813,41.41,73419.38,0.0,0.01464,1e-05,2.56729]
[1780279802848,41.4,73427.24,0.0,0.01473,1e-05,2.5811]
[1780279807883,41.4,73426.13,0.0,0.01471,1e-05,2.57702]
[1780279813239,41.39,73427.02,0.0,0.01471,1e-05,2.57699]
[1780279818960,41.38,73428.36,0.0,0.01471,1e-05,2.57754]
[1780279824242,41.38,73428.5,0.0,0.01471,1e-05,2.57711]
[1780279830037,41.37,73428.28,0.0,0.01468,1e-05,2.57356]
[1780279835072,41.37,73426.42,0.0,0.01464,1e-05,2.56657]
[1780279840107,41.36,73426.81,0.0,0.01463,1e-05,2.56574]
[1780279846149,41.35,73425.55,0.0,0.01461,1e-05,2.56132]
[1780279851184,41.35,73428.39,0.0,0.01463,1e-05,2.56541]
[1780279856219,41.34,73428.18,0.0,0.01462,1e-05,2.56311]
[1780279864275,41.34,73425.93,0.0,0.01457,1e-05,2.55618]
[1780279869310,41.33,73420.07,0.0,0.01449,1e-05,2.54341]
[1780279874345,41.33,73419.32,0.0,0.01447,1e-05,2.54029]
[1780279879380,41.32,73413.32,0.0,0.01438,1e-05,2.52716]
[1780279884415,41.32,73412.48,0.0,0.01436,1e-05,2.52426]
[1780279889450,41.31,73417.68,0.0,0.01442,1e-05,2.53321]
[1780279894484,41.31,73412.76,0.0,0.01434,1e-05,2.52068]
[1780279899520,41.3,73412.27,0.0,0.01433,1e-05,2.51852]
[1780279904773,41.3,73409.33,0.0,0.01428,1e-05,2.51182]
[1780279910597,41.3,73411.9,0.0,0.01431,1e-05,2.51527]
[1780279915632,41.29,73415.21,0.0,0.01434,1e-05,2.52054]
[1780279920667,41.29,73413.38,0.0,0.01431,1e-05,2.51573]
[1780279925703,41.28,73429.47,0.0,0.01451,1e-05,2.5461]
[1780279930738,41.28,73436.98,0.0,0.01459,1e-05,2.5595]
[1780279931357,41.28,73436.98,0.0,0.01459,1e-05,2.5595]
[1780279937787,41.27,73435.47,0.0,0.01456,1e-05,2.55433]
[1780279942972,41.27,73434.96,0.0,0.01454,1e-05,2.55212]
[1780279948863,41.26,73438.74,0.0,0.01458,1e-05,2.55754]
[1780279954127,41.26,73432.8,0.0,0.01449,1e-05,2.54295]
[1780279959942,41.25,73420.94,0.0,0.01432,1e-05,2.5178]
[1780279964977,41.25,73418.96,0.0,0.01429,1e-05,2.51275]
[1780279971019,41.24,73418.85,0.0,0.01428,1e-05,2.51119]
[1780279976054,41.24,73418.81,0.0,0.01427,1e-05,2.51002]
[1780279981089,41.23,73418.81,0.0,0.01426,1e-05,2.50894]
[1780279986124,41.23,73425.56,0.0,0.01434,1e-05,2.52107]
[1780279992165,41.23,73432.29,0.0,0.01442,1e-05,2.53286]
[1780279997201,41.22,73441.14,0.0,0.01452,1e-05,2.54909]
[1780280002236,41.22,73434.7,0.0,0.01443,1e-05,2.5349]
[1780280008279,41.21,73426.18,0.0,0.01431,1e-05,2.51656]
[1780280013314,41.21,73423.17,0.0,0.01426,1e-05,2.50792]
[1780280018349,41.2,73416.6,0.0,0.01417,1e-05,2.494]
[1780280023384,41.2,73417.12,0.0,0.01417,1e-05,2.49405]
[1780280028419,41.2,73418.7,0.0,0.01418,1e-05,2.49596]
[1780280033454,41.19,73418.83,0.0,0.01417,1e-05,2.4952]
[1780280038489,41.19,73419.0,0.0,0.01417,1e-05,2.49453]
[1780280043525,41.19,73418.16,0.0,0.01415,1e-05,2.49192]
[1780280048560,41.18,73426.38,0.0,0.01425,1e-05,2.50697]
[1780280053595,41.18,73444.55,0.0,0.01448,1e-05,2.54168]
[1780280058630,41.17,73447.07,0.0,0.0145,1e-05,2.54526]
[1780280063668,41.17,73449.9,0.0,0.01453,1e-05,2.54939]
[1780280068701,41.16,73459.77,0.0,0.01464,1e-05,2.56754]
[1780280074114,41.16,73461.75,0.0,0.01465,1e-05,2.56857]
[1780280079779,41.15,73455.94,0.0,0.01456,1e-05,2.5547]
[1780280084814,41.15,73454.51,0.0,0.01453,1e-05,2.55033]
[1780280089850,41.14,73454.37,0.0,0.01452,1e-05,2.54857]
[1780280094885,41.14,73449.27,0.0,0.01445,1e-05,2.537]
[1780280099920,41.13,73446.13,0.0,0.0144,1e-05,2.5294]
[1780280104957,41.13,73453.42,0.0,0.01448,1e-05,2.54249]
[1780280109992,41.12,73455.36,0.0,0.0145,1e-05,2.5449]
[1780280110543,41.12,73455.36,0.0,0.0145,1e-05,2.5449]
[1780280116036,41.12,73447.35,0.0,0.01438,1e-05,2.52739]
[1780280121071,41.11,73438.2,0.0,0.01426,1e-05,2.50812]
[1780280121554,41.11,73438.2,0.0,0.01426,1e-05,2.50812]
[1780280131142,41.11,73423.96,0.0,0.01406,1e-05,2.47668]
[1780280136177,41.11,73422.79,0.0,0.01404,1e-05,2.47367]
[1780280141212,41.1,73425.69,0.0,0.01407,1e-05,2.47855]
[1780280146247,41.1,73427.94,0.0,0.01409,1e-05,2.48218]
[1780280151282,41.1,73426.84,0.0,0.01407,1e-05,2.47925]
[1780280157324,41.09,73424.91,0.0,0.01404,1e-05,2.47465]
[1780280162359,41.09,73417.46,0.0,0.01394,1e-05,2.45954]
[1780280167394,41.09,73403.16,0.0,0.01376,1e-05,2.43152]
[1780280172429,41.09,73404.02,0.0,0.01377,1e-05,2.43283]
[1780280177464,41.09,73402.3,0.0,0.01375,1e-05,2.42915]
[1780280182499,41.09,73402.26,0.0,0.01374,1e-05,2.42869]
[1780280187536,41.09,73394.24,0.0,0.01364,1e-05,2.41299]
[1780280192571,41.08,73396.19,0.0,0.01366,1e-05,2.41488]
[1780280197606,41.08,73397.12,0.0,0.01367,1e-05,2.4163]
[1780280207676,41.08,73397.4,0.0,0.01367,1e-05,2.41621]
[1780280212711,41.08,73394.55,0.0,0.01363,1e-05,2.41044]
[1780280217746,41.08,73392.72,0.0,0.0136,1e-05,2.40671]
[1780280222784,41.08,73407.26,0.0,0.01378,1e-05,2.43414]
[1780280227819,41.08,73408.74,0.0,0.0138,1e-05,2.43652]
[1780280232853,41.07,73413.73,0.0,0.01385,1e-05,2.44564]
[1780280237889,41.07,73412.23,0.0,0.01383,1e-05,2.44222]
[1780280242924,41.07,73419.56,0.0,0.01392,1e-05,2.45584]
[1780280247977,41.07,73426.71,0.0,0.01401,1e-05,2.46904]
[1780280253015,41.07,73430.24,0.0,0.01404,1e-05,2.47361]
[1780280258052,41.06,73435.48,0.0,0.0141,1e-05,2.48302]
[1780280265101,41.06,73434.82,0.0,0.01408,1e-05,2.48061]
[1780280270136,41.06,73427.6,0.0,0.01399,1e-05,2.46586]
[1780280275170,41.06,73427.39,0.0,0.01398,1e-05,2.46481]
[1780280280206,41.05,73425.37,0.0,0.01395,1e-05,2.46027]
[1780280288262,41.05,73425.43,0.0,0.01394,1e-05,2.45944]
[1780280293297,41.05,73420.15,0.0,0.01388,1e-05,2.44864]
[1780280298332,41.05,73419.57,0.0,0.01386,1e-05,2.44704]
[1780280303367,41.04,73418.47,0.0,0.01385,1e-05,2.44444]
[1780280308402,41.04,73416.21,0.0,0.01382,1e-05,2.43961]
[1780280313457,41.04,73402.41,0.0,0.01364,1e-05,2.41129]
[1780280318492,41.04,73400.64,0.0,0.01361,1e-05,2.40774]
[1780280322521,41.04,73380.28,0.0,0.01336,1e-05,2.36901]
[1780280327556,41.04,73376.0,0.0,0.01331,1e-05,2.36122]
[1780280332591,41.04,73378.33,0.0,0.01334,1e-05,2.3658]
[1780280337626,41.04,73378.1,0.0,0.01334,1e-05,2.36556]
[1780280342661,41.04,73377.86,0.0,0.01334,1e-05,2.3653]
[1780280347696,41.04,73371.27,0.0,0.01326,1e-05,2.35315]
[1780280352732,41.05,73367.55,0.0,0.01322,1e-05,2.34649]
[1780280357766,41.05,73349.11,0.0,0.013,1e-05,2.31268]
[1780280362801,41.05,73349.64,0.0,0.01301,1e-05,2.31439]
[1780280367836,41.05,73350.24,0.0,0.01302,1e-05,2.31607]
[1780280372872,41.05,73351.26,0.0,0.01303,1e-05,2.317]
[1780280377906,41.06,73365.21,0.0,0.0132,1e-05,2.34336]
[1780280382941,41.06,73366.23,0.0,0.01322,1e-05,2.34554]
[1780280387977,41.06,73365.41,0.0,0.01321,1e-05,2.34429]
[1780280393019,41.06,73367.27,0.0,0.01323,1e-05,2.34803]
[1780280398060,41.06,73366.7,0.0,0.01323,1e-05,2.34722]
[1780280403096,41.06,73366.92,0.0,0.01323,1e-05,2.34789]
[1780280411151,41.06,73366.02,0.0,0.01322,1e-05,2.34665]
[1780280416186,41.06,73366.62,0.0,0.01323,1e-05,2.34806]
[1780280423235,41.06,73364.16,0.0,0.0132,1e-05,2.3439]
[1780280428270,41.07,73364.78,0.0,0.01321,1e-05,2.34538]
[1780280434312,41.07,73372.44,0.0,0.0133,1e-05,2.35852]
[1780280439347,41.07,73395.3,0.0,0.01358,1e-05,2.40187]
[1780280445070,41.07,73404.61,0.0,0.01369,1e-05,2.41942]
[1780280450426,41.06,73404.7,0.0,0.01369,1e-05,2.41914]
[1780280455461,41.06,73416.98,0.0,0.01384,1e-05,2.4424]
[1780280460498,41.06,73425.29,0.0,0.01394,1e-05,2.45782]
[1780280465533,41.06,73428.88,0.0,0.01398,1e-05,2.46411]
[1780280470568,41.06,73428.0,0.0,0.01396,1e-05,2.46172]
[1780280475603,41.05,73428.32,0.0,0.01396,1e-05,2.46169]
[1780280480638,41.05,73431.12,0.0,0.014,1e-05,2.46649]
[1780280485674,41.05,73441.63,0.0,0.01412,1e-05,2.48622]
[1780280490709,41.05,73448.95,0.0,0.01421,1e-05,2.49962]
[1780280495744,41.04,73449.27,0.0,0.0142,1e-05,2.49769]
[1780280500779,41.04,73433.25,0.0,0.01399,1e-05,2.46552]
[1780280505815,41.04,73432.82,0.0,0.01398,1e-05,2.46399]
[1780280510851,41.04,73431.77,0.0,0.01396,1e-05,2.46128]
[1780280515886,41.03,73429.0,0.0,0.01392,1e-05,2.45529]
[1780280521928,41.03,73417.81,0.0,0.01378,1e-05,2.43313]
[1780280526963,41.03,73419.32,0.0,0.0138,1e-05,2.43559]
[1780280531998,41.03,73420.54,0.0,0.01381,1e-05,2.43754]
[1780280537033,41.03,73422.69,0.0,0.01383,1e-05,2.44128]
[1780280542068,41.03,73432.29,0.0,0.01395,1e-05,2.45927]
[1780280547105,41.02,73422.88,0.0,0.01383,1e-05,2.44057]
[1780280552138,41.02,73418.85,0.0,0.01377,1e-05,2.43089]
[1780280557173,41.02,73420.41,0.0,0.01378,1e-05,2.43355]
[1780280562208,41.02,73420.13,0.0,0.01378,1e-05,2.43266]
[1780280567243,41.02,73415.94,0.0,0.01372,1e-05,2.42432]
[1780280572278,41.02,73416.04,0.0,0.01372,1e-05,2.42424]
[1780280577313,41.02,73416.12,0.0,0.01372,1e-05,2.42413]
[1780280582348,41.02,73415.14,0.0,0.01371,1e-05,2.42198]
[1780280588390,41.02,73411.98,0.0,0.01367,1e-05,2.41566]
[1780280593425,41.01,73415.13,0.0,0.01371,1e-05,2.42149]
[1780280598462,41.01,73415.71,0.0,0.01371,1e-05,2.42233]
[1780280603496,41.01,73418.24,0.0,0.01374,1e-05,2.42689]
[1780280608532,41.01,73413.06,0.0,0.01368,1e-05,2.41668]
[1780280613567,41.01,73409.99,0.0,0.01363,1e-05,2.40908]
[1780280618602,41.01,73409.78,0.0,0.01362,1e-05,2.40854]
[1780280623636,41.01,73398.7,0.0,0.01349,1e-05,2.38735]
[1780280631693,41.01,73397.55,0.0,0.01347,1e-05,2.38524]
[1780280636728,41.01,73398.76,0.0,0.01349,1e-05,2.38752]
[1780280641763,41.01,73398.27,0.0,0.01348,1e-05,2.38658]
[1780280646798,41.01,73398.32,0.0,0.01348,1e-05,2.38664]
[1780280651833,41.01,73400.59,0.0,0.01351,1e-05,2.3909]
[1780280657120,41.01,73399.98,0.0,0.0135,1e-05,2.38967]
[1780280666938,41.01,73390.47,0.0,0.01339,1e-05,2.37167]
[1780280672981,41.01,73387.76,0.0,0.01335,1e-05,2.36513]
[1780280678016,41.01,73389.41,0.0,0.01337,1e-05,2.36832]
[1780280691108,41.01,73389.51,0.0,0.01337,1e-05,2.36874]
[1780280696143,41.01,73389.63,0.0,0.01337,1e-05,2.36906]
[1780280701178,41.01,73398.86,0.0,0.01348,1e-05,2.38644]
[1780280706213,41.01,73391.62,0.0,0.0134,1e-05,2.37267]
[1780280711262,41.01,73418.82,0.0,0.01373,1e-05,2.42441]
[1780280716297,41.01,73431.51,0.0,0.01388,1e-05,2.44831]
[1780280721332,41.01,73430.49,0.0,0.01387,1e-05,2.44575]
[1780280726367,41.01,73421.39,0.0,0.01375,1e-05,2.42772]
[1780280732409,41.0,73409.5,0.0,0.01359,1e-05,2.40315]
[1780280737444,41.0,73391.25,0.0,0.01337,1e-05,2.36848]
[1780280743486,41.01,73390.66,0.0,0.01336,1e-05,2.36756]
[1780280748521,41.01,73389.58,0.0,0.01335,1e-05,2.3657]
[1780280753556,41.01,73392.4,0.0,0.01339,1e-05,2.37121]
[1780280758591,41.01,73407.93,0.0,0.01358,1e-05,2.40072]
[1780280763628,41.01,73414.49,0.0,0.01366,1e-05,2.41308]
[1780280768663,41.01,73422.4,0.0,0.01375,1e-05,2.42791]
[1780280773703,41.0,73421.8,0.0,0.01374,1e-05,2.4264]
[1780280778738,41.0,73424.73,0.0,0.01378,1e-05,2.43169]
[1780280783773,41.0,73428.14,0.0,0.01382,1e-05,2.43785]
[1780280788808,41.0,73423.25,0.0,0.01375,1e-05,2.42806]
[1780280793850,41.0,73423.46,0.0,0.01375,1e-05,2.42661]
[1780280799892,41.0,73423.02,0.0,0.01374,1e-05,2.42542]
[1780280805934,41.0,73420.33,0.0,0.0137,1e-05,2.41999]
[1780280810971,41.0,73420.43,0.0,0.0137,1e-05,2.41996]
[1780280819029,40.99,73420.58,0.0,0.0137,1e-05,2.4199]
[1780280824064,40.99,73420.55,0.0,0.0137,1e-05,2.4196]
[1780280829099,40.99,73404.68,0.0,0.0135,1e-05,2.38909]
[1780280835141,40.99,73397.02,0.0,0.01341,1e-05,2.37468]
[1780280844261,40.99,73399.92,0.0,0.01345,1e-05,2.38027]
[1780280850677,40.99,73410.17,0.0,0.01357,1e-05,2.3998]
[1780280856303,40.99,73429.72,0.0,0.0138,1e-05,2.43529]
[1780280861338,40.99,73429.76,0.0,0.0138,1e-05,2.43499]
[1780280866373,40.99,73427.09,0.0,0.01377,1e-05,2.42952]
[1780280874430,40.99,73426.91,0.0,0.01376,1e-05,2.42871]
[1780280879465,40.99,73419.46,0.0,0.01367,1e-05,2.41422]
[1780280884502,40.99,73425.13,0.0,0.01374,1e-05,2.4249]
[1780280889537,40.99,73426.32,0.0,0.01375,1e-05,2.42692]
[1780280895169,40.99,73424.36,0.0,0.01372,1e-05,2.42295]
[1780280900613,40.98,73424.56,0.0,0.01372,1e-05,2.42303]
[1780280905649,40.98,73423.95,0.0,0.01371,1e-05,2.42164]
[1780280910690,40.98,73425.09,0.0,0.01373,1e-05,2.42361]
[1780280915725,40.98,73428.55,0.0,0.01376,1e-05,2.42845]
[1780280921768,40.98,73429.32,0.0,0.01377,1e-05,2.42961]
[1780280926803,40.98,73429.17,0.0,0.01376,1e-05,2.42906]
[1780280932845,40.98,73430.61,0.0,0.01378,1e-05,2.43151]
[1780280938887,40.98,73429.71,0.0,0.01377,1e-05,2.42946]
[1780280943922,40.98,73429.33,0.0,0.01376,1e-05,2.42848]
[1780280948957,40.98,73431.07,0.0,0.01378,1e-05,2.43158]
[1780280956006,40.98,73428.48,0.0,0.01375,1e-05,2.42626]
[1780280961045,40.97,73428.07,0.0,0.01374,1e-05,2.42527]
[1780280966080,40.97,73428.94,0.0,0.01375,1e-05,2.42673]
[1780280971115,40.97,73428.34,0.0,0.01373,1e-05,2.42382]
[1780280976150,40.97,73429.91,0.0,0.01375,1e-05,2.42664]
[1780280981185,40.97,73428.17,0.0,0.01373,1e-05,2.42308]
[1780280986220,40.97,73428.01,0.0,0.01372,1e-05,2.42259]
[1780280991255,40.97,73427.76,0.0,0.01372,1e-05,2.42193]
[1780280996290,40.97,73427.9,0.0,0.01372,1e-05,2.42203]
[1780281001325,40.97,73423.16,0.0,0.01366,1e-05,2.41277]
[1780281007368,40.97,73431.06,0.0,0.01376,1e-05,2.42772]
[1780281007491,40.97,73431.06,0.0,0.01376,1e-05,2.42772]
[1780281013410,40.97,73419.83,0.0,0.01362,1e-05,2.40598]
[1780281020459,40.97,73419.92,0.0,0.01362,1e-05,2.40608]
[1780281025494,40.97,73417.43,0.0,0.01359,1e-05,2.40127]
[1780281030529,40.97,73414.05,0.0,0.01354,1e-05,2.3948]
[1780281035563,40.97,73401.31,0.0,0.01338,1e-05,2.36917]
[1780281040599,40.97,73397.42,0.0,0.01333,1e-05,2.36208]
[1780281044628,40.97,73375.8,0.0,0.01308,1e-05,2.32196]
[1780281049663,40.97,73374.53,0.0,0.01307,1e-05,2.32024]
[1780281054698,40.97,73367.61,0.0,0.01299,1e-05,2.30811]
[1780281059733,40.98,73368.12,0.0,0.013,1e-05,2.30981]
[1780281064768,40.98,73369.79,0.0,0.01302,1e-05,2.31364]
[1780281069804,40.98,73371.03,0.0,0.01304,1e-05,2.31662]
[1780281074839,40.98,73375.92,0.0,0.01311,1e-05,2.32633]
[1780281079874,40.99,73381.65,0.0,0.01318,1e-05,2.33757]
[1780281085571,40.99,73392.68,0.0,0.01331,1e-05,2.35864]
[1780281090951,40.99,73398.85,0.0,0.01339,1e-05,2.37054]
[1780281095986,40.99,73402.07,0.0,0.01342,1e-05,2.37526]
[1780281101023,40.99,73406.04,0.0,0.01347,1e-05,2.38281]
[1780281107064,40.99,73404.29,0.0,0.01345,1e-05,2.37955]
[1780281114114,40.99,73404.34,0.0,0.01345,1e-05,2.37972]
[1780281119604,40.99,73400.03,0.0,0.0134,1e-05,2.37163]
[1780281125191,40.99,73399.83,0.0,0.0134,1e-05,2.37139]
[1780281130226,40.99,73397.51,0.0,0.01337,1e-05,2.36715]
[1780281135261,40.99,73394.39,0.0,0.01333,1e-05,2.36145]
[1780281143317,40.99,73394.05,0.0,0.01333,1e-05,2.36115]
[1780281148352,40.99,73389.13,0.0,0.01327,1e-05,2.35215]
[1780281153387,40.99,73389.02,0.0,0.01327,1e-05,2.3507]
[1780281158422,41.0,73386.71,0.0,0.01324,1e-05,2.34666]
[1780281163456,41.0,73388.28,0.0,0.01326,1e-05,2.34991]
[1780281163648,41.0,73388.28,0.0,0.01326,1e-05,2.34991]
[1780281169499,41.0,73403.77,0.0,0.01345,1e-05,2.37921]
[1780281174660,41.0,73404.01,0.0,0.01345,1e-05,2.37966]
[1780281180576,41.0,73403.08,0.0,0.01344,1e-05,2.37789]
[1780281185611,41.0,73403.16,0.0,0.01344,1e-05,2.37805]
[1780281190646,41.0,73400.57,0.0,0.01341,1e-05,2.37318]
[1780281195681,41.0,73400.41,0.0,0.01341,1e-05,2.37293]
[1780281201723,41.0,73389.56,0.0,0.01328,1e-05,2.35269]
[1780281206758,41.0,73385.85,0.0,0.01324,1e-05,2.346]
[1780281211793,41.0,73381.57,0.0,0.01318,1e-05,2.33681]
[1780281216828,41.0,73380.52,0.0,0.01317,1e-05,2.33526]
[1780281221863,41.0,73380.47,0.0,0.01317,1e-05,2.33559]
[1780281226897,41.0,73384.94,0.0,0.01323,1e-05,2.34433]
[1780281231934,41.01,73384.99,0.0,0.01323,1e-05,2.34479]
[1780281236968,41.01,73386.98,0.0,0.01326,1e-05,2.34886]
[1780281242004,41.01,73393.14,0.0,0.01333,1e-05,2.36068]
[1780281247040,41.01,73399.3,0.0,0.01341,1e-05,2.37247]
[1780281252242,41.01,73401.12,0.0,0.01343,1e-05,2.37595]
[1780281263152,41.01,73401.4,0.0,0.01343,1e-05,2.37655]
[1780281270201,41.01,73403.31,0.0,0.01346,1e-05,2.38016]
[1780281275236,41.01,73395.8,0.0,0.01336,1e-05,2.36448]
[1780281280271,41.01,73397.63,0.0,0.01338,1e-05,2.36806]
[1780281285306,41.01,73394.75,0.0,0.01335,1e-05,2.36273]
[1780281290341,41.01,73395.34,0.0,0.01335,1e-05,2.36397]
[1780281295376,41.01,73394.7,0.0,0.01335,1e-05,2.36289]
[1780281300411,41.01,73395.64,0.0,0.01336,1e-05,2.36477]
[1780281305446,41.01,73400.79,0.0,0.01342,1e-05,2.37456]
[1780281310481,41.01,73401.24,0.0,0.01343,1e-05,2.37542]
[1780281315516,41.01,73398.92,0.0,0.0134,1e-05,2.37103]
[1780281320551,41.01,73394.6,0.0,0.01335,1e-05,2.36298]
[1780281326593,41.01,73397.35,0.0,0.01338,1e-05,2.36829]
[1780281333642,41.01,73396.5,0.0,0.01336,1e-05,2.36527]
[1780281338676,41.01,73399.53,0.0,0.0134,1e-05,2.37104]
[1780281343712,41.01,73397.69,0.0,0.01338,1e-05,2.36763]
[1780281348747,41.01,73398.38,0.0,0.01339,1e-05,2.36906]
[1780281355796,41.01,73398.15,0.0,0.01339,1e-05,2.36886]
[1780281360831,41.01,73381.22,0.0,0.01318,1e-05,2.33739]
[1780281365866,41.02,73382.1,0.0,0.0132,1e-05,2.33957]
[1780281371268,41.02,73380.97,0.0,0.01319,1e-05,2.33778]
[1780281377949,41.02,73380.78,0.0,0.01319,1e-05,2.33808]
[1780281382985,41.02,73379.29,0.0,0.01317,1e-05,2.33572]
[1780281388020,41.02,73380.04,0.0,0.01319,1e-05,2.33752]
[1780281393055,41.02,73385.63,0.0,0.01325,1e-05,2.34683]
[1780281398090,41.03,73387.4,0.0,0.01327,1e-05,2.35046]
[1780281403125,41.03,73389.44,0.0,0.0133,1e-05,2.35451]
[1780281408160,41.03,73391.03,0.0,0.01332,1e-05,2.35768]
[1780281413195,41.03,73401.55,0.0,0.01345,1e-05,2.37763]
[1780281419237,41.03,73403.99,0.0,0.01348,1e-05,2.38224]
[1780281424272,41.03,73403.24,0.0,0.01347,1e-05,2.38081]
[1780281429311,41.03,73403.97,0.0,0.01347,1e-05,2.38218]
[1780281434346,41.03,73403.55,0.0,0.01347,1e-05,2.38137]
[1780281439384,41.03,73415.0,0.0,0.01361,1e-05,2.4031]
[1780281444420,41.03,73426.81,0.0,0.01375,1e-05,2.42543]
[1780281447442,41.02,73443.81,0.0,0.01396,1e-05,2.45799]
[1780281448446,41.02,73443.81,0.0,0.01396,1e-05,2.45799]
[1780281453484,41.02,73440.6,0.0,0.01391,1e-05,2.45006]
[1780281458518,41.02,73440.25,0.0,0.01391,1e-05,2.44939]
[1780281463554,41.02,73439.23,0.0,0.0139,1e-05,2.44741]
[1780281468589,41.02,73440.85,0.0,0.01392,1e-05,2.45055]
[1780281473623,41.02,73440.5,0.0,0.01391,1e-05,2.44987]
[1780281479666,41.02,73435.8,0.0,0.01385,1e-05,2.44078]
[1780281484701,41.02,73431.03,0.0,0.0138,1e-05,2.43158]
[1780281489736,41.02,73429.9,0.0,0.01378,1e-05,2.42941]
[1780281495778,41.02,73438.91,0.0,0.01389,1e-05,2.44679]
[1780281497838,41.02,73445.95,0.0,0.01398,1e-05,2.46044]
[1780281503834,41.02,73447.92,0.0,0.014,1e-05,2.46358]
[1780281508868,41.02,73447.16,0.0,0.01399,1e-05,2.46153]
[1780281513987,41.02,73447.22,0.0,0.01398,1e-05,2.45965]
[1780281523999,41.02,73433.03,0.0,0.01379,1e-05,2.43124]
[1780281529034,41.01,73430.74,0.0,0.01376,1e-05,2.42659]
[1780281534070,41.01,73429.49,0.0,0.01375,1e-05,2.42395]
[1780281539106,41.01,73429.59,0.0,0.01375,1e-05,2.42396]
[1780281544140,41.01,73441.28,0.0,0.01389,1e-05,2.4462]
[1780281546353,41.01,73442.06,0.0,0.0139,1e-05,2.44763]
[1780281552196,41.01,73444.59,0.0,0.01393,1e-05,2.45245]
[1780281557231,41.01,73446.29,0.0,0.01395,1e-05,2.45575]
[1780281562266,41.01,73446.84,0.0,0.01396,1e-05,2.45681]
[1780281567301,41.01,73445.69,0.0,0.01394,1e-05,2.45458]
[1780281572336,41.01,73446.35,0.0,0.01394,1e-05,2.4543]
[1780281577371,41.01,73454.82,0.0,0.01405,1e-05,2.47077]
[1780281582406,41.01,73467.75,0.0,0.01422,1e-05,2.49609]
[1780281587441,41.01,73475.35,0.0,0.01431,1e-05,2.51107]
[1780281592476,41.01,73475.0,0.0,0.01431,1e-05,2.51038]
[1780281597511,41.01,73475.64,0.0,0.01432,1e-05,2.51164]
[1780281602549,41.01,73471.03,0.0,0.01426,1e-05,2.50255]
[1780281606291,41.01,73467.82,0.0,0.01422,1e-05,2.49623]
[1780281609281,41.01,73467.57,0.0,0.01421,1e-05,2.49539]
[1780281609357,41.01,73467.57,0.0,0.01421,1e-05,2.49539]
[1780281616647,41.01,73467.19,0.0,0.0142,1e-05,2.49316]
[1780281621682,41.0,73465.62,0.0,0.01417,1e-05,2.4892]
[1780281626717,41.0,73462.96,0.0,0.01413,1e-05,2.48316]
[1780281631752,41.0,73458.57,0.0,0.01406,1e-05,2.47225]
[1780281636788,41.0,73452.51,0.0,0.01398,1e-05,2.45981]
[1780281642830,40.99,73453.99,0.0,0.014,1e-05,2.46193]
[1780281647866,40.99,73451.0,0.0,0.01395,1e-05,2.4555]
[1780281652900,40.99,73449.37,0.0,0.01393,1e-05,2.45176]
[1780281657935,40.99,73449.36,0.0,0.01393,1e-05,2.45117]
[1780281662970,40.98,73455.94,0.0,0.014,1e-05,2.46336]
[1780281668010,40.98,73462.73,0.0,0.01408,1e-05,2.47583]
[1780281673043,40.98,73466.42,0.0,0.01413,1e-05,2.48224]
[1780281678079,40.98,73464.16,0.0,0.01409,1e-05,2.47702]
[1780281683114,40.97,73466.44,0.0,0.01412,1e-05,2.48067]
[1780281689157,40.97,73470.12,0.0,0.01416,1e-05,2.48689]
[1780281693186,40.97,73479.83,0.0,0.01427,1e-05,2.50372]
[1780281698220,40.96,73489.44,0.0,0.01438,1e-05,2.52163]
[1780281703256,40.96,73495.11,0.0,0.01445,1e-05,2.53146]
[1780281708294,40.96,73498.05,0.0,0.01448,1e-05,2.53601]
[1780281713329,40.95,73498.53,0.0,0.01447,1e-05,2.53565]
[1780281718364,40.95,73511.76,0.0,0.01464,1e-05,2.56075]
[1780281723408,40.94,73521.71,0.0,0.01476,1e-05,2.57924]
[1780281728444,40.94,73532.31,0.0,0.01489,1e-05,2.59898]
[1780281733478,40.93,73535.29,0.0,0.01491,1e-05,2.60314]
[1780281734235,40.93,73535.29,0.0,0.01491,1e-05,2.60314]
[1780281739877,40.92,73541.58,0.0,0.01499,1e-05,2.61404]
[1780281739955,40.92,73562.14,0.0,0.01526,1e-05,2.65589]
[1780281740309,40.92,73562.14,0.0,0.01526,1e-05,2.65589]
[1780281745570,40.91,73579.24,0.0,0.01547,1e-05,2.68829]
[1780281749077,40.91,73590.81,0.0,0.01563,1e-05,2.71142]
[1780281749087,40.91,73590.81,0.0,0.01563,1e-05,2.71142]
[1780281749604,40.9,73625.73,0.0,0.01611,1e-05,2.78437]
[1780281750539,40.9,73625.73,0.0,0.01611,1e-05,2.78437]
[1780281753300,40.9,73647.73,0.0,0.0164,1e-05,2.82876]
[1780281753374,40.9,73647.73,0.0,0.0164,1e-05,2.82876]
[1780281753938,40.9,73647.73,0.0,0.0164,1e-05,2.82876]
[1780281754024,40.9,73626.81,0.0,0.01609,1e-05,2.78213]
[1780281754668,40.9,73626.81,0.0,0.01609,1e-05,2.78213]
[1780281754914,40.9,73626.81,0.0,0.01609,1e-05,2.78213]
[1780281755312,40.9,73626.81,0.0,0.01609,1e-05,2.78213]
[1780281755990,40.9,73618.22,0.0,0.01597,1e-05,2.76376]
[1780281757372,40.89,73649.04,0.0,0.0164,1e-05,2.82808]
[1780281760703,40.88,73652.83,0.0,0.01644,1e-05,2.83394]
[1780281761389,40.88,73653.46,0.0,0.01644,1e-05,2.83452]
[1780281763948,40.87,73656.08,0.0,0.01647,1e-05,2.83862]
[1780281764414,40.87,73658.46,0.0,0.0165,1e-05,2.84301]
[1780281765814,40.87,73662.03,0.0,0.01654,1e-05,2.84999]
[1780281766274,40.87,73662.03,0.0,0.01654,1e-05,2.84999]
[1780281766432,40.87,73669.62,0.0,0.01665,1e-05,2.8658]
[1780281769477,40.86,73689.59,0.0,0.01693,1e-05,2.90735]
[1780281771018,40.86,73693.38,0.0,0.01698,1e-05,2.91491]
[1780281771505,40.85,73695.17,0.0,0.017,1e-05,2.91802]
[1780281772216,40.85,73695.17,0.0,0.017,1e-05,2.91802]
[1780281772827,40.85,73725.2,0.0,0.01744,2e-05,2.98366]
[1780281773559,40.85,73725.2,0.0,0.01744,2e-05,2.98366]
[1780281773969,40.85,73725.2,0.0,0.01744,2e-05,2.98366]
[1780281774605,40.84,73742.1,0.0,0.01769,2e-05,3.02113]
[1780281776393,40.84,73715.89,0.0,0.01728,2e-05,2.95956]
[1780281776766,40.84,73715.89,0.0,0.01728,2e-05,2.95956]
[1780281780198,40.83,73741.75,0.0,0.01765,2e-05,3.01523]
[1780281780774,40.83,73739.25,0.0,0.0176,2e-05,3.00846]
[1780281783249,40.82,73734.28,0.0,0.01751,2e-05,2.99508]
[1780281783805,40.82,73735.28,0.0,0.01752,2e-05,2.99633]
[1780281787774,40.8,73756.0,0.0,0.01781,2e-05,3.03944]
[1780281787811,40.8,73756.0,0.0,0.01781,2e-05,3.03944]
[1780281787963,40.8,73756.0,0.0,0.01781,2e-05,3.03944]
[1780281788057,40.8,73764.61,0.0,0.01794,2e-05,3.05818]
[1780281789797,40.8,73766.91,0.0,0.01797,2e-05,3.06351]
[1780281789832,40.8,73766.91,0.0,0.01797,2e-05,3.06351]
[1780281789960,40.8,73745.59,0.0,0.01764,2e-05,3.01447]
[1780281791004,40.8,73745.59,0.0,0.01764,2e-05,3.01447]
[1780281791104,40.8,73722.3,0.0,0.01728,2e-05,2.96053]
[1780281791696,40.8,73722.3,0.0,0.01728,2e-05,2.96053]
[1780281793977,40.79,73729.36,0.0,0.01738,2e-05,2.97459]
[1780281794713,40.79,73744.85,0.0,0.01761,2e-05,3.00881]
[1780281798529,40.78,73747.97,0.0,0.01762,2e-05,3.01174]
[1780281799051,40.77,73728.12,0.0,0.01731,2e-05,2.96558]
[1780281800548,40.77,73731.11,0.0,0.01735,2e-05,2.97136]
[1780281806250,40.75,73742.09,0.0,0.01749,2e-05,2.99121]
[1780281806773,40.75,73752.05,0.0,0.01763,2e-05,3.01292]
[1780281807111,40.75,73759.47,0.0,0.01774,2e-05,3.02887]
[1780281808250,40.75,73759.47,0.0,0.01774,2e-05,3.02887]
[1780281808254,40.75,73759.47,0.0,0.01774,2e-05,3.02887]
[1780281808352,40.75,73756.46,0.0,0.01769,2e-05,3.02201]
[1780281809249,40.75,73756.46,0.0,0.01769,2e-05,3.02201]
[1780281815258,40.73,73761.54,0.0,0.01772,2e-05,3.02542]
[1780281817259,40.72,73752.48,0.0,0.01756,2e-05,3.00253]
[1780281820450,40.71,73763.63,0.0,0.01771,2e-05,3.02385]
[1780281821225,40.71,73764.79,0.0,0.01772,2e-05,3.02652]
[1780281821774,40.71,73764.79,0.0,0.01772,2e-05,3.02652]
[1780281822259,40.71,73763.46,0.0,0.0177,2e-05,3.02245]
[1780281824254,40.7,73732.16,0.0,0.0172,2e-05,2.9492]
[1780281829289,40.69,73735.51,0.0,0.01722,2e-05,2.95204]
[1780281834326,40.67,73733.21,0.0,0.01715,2e-05,2.9422]
[1780281839379,40.66,73726.34,0.0,0.01702,1e-05,2.9223]
[1780281844409,40.65,73705.31,0.0,0.01668,1e-05,2.87133]
[1780281846500,40.64,73689.19,0.0,0.01643,1e-05,2.83438]
[1780281849707,40.64,73689.82,0.0,0.01643,1e-05,2.83436]
[1780281855223,40.63,73683.2,0.0,0.01631,1e-05,2.81643]
[1780281860888,40.61,73688.5,0.0,0.01636,1e-05,2.82378]
[1780281865786,40.6,73695.04,0.0,0.01643,1e-05,2.83458]
[1780281871599,40.59,73696.08,0.0,0.0164,1e-05,2.82982]
[1780281876634,40.57,73691.86,0.0,0.01632,1e-05,2.8169]
[1780281881670,40.56,73684.94,0.0,0.01619,1e-05,2.79824]
[1780281886705,40.55,73679.36,0.0,0.01609,1e-05,2.78275]
[1780281891745,40.54,73678.83,0.0,0.01606,1e-05,2.77827]
[1780281896780,40.53,73677.17,0.0,0.01601,1e-05,2.77141]
[1780281901816,40.52,73674.8,0.0,0.01596,1e-05,2.76303]
[1780281906851,40.51,73693.4,0.0,0.0162,1e-05,2.79998]
[1780281911888,40.5,73703.03,0.0,0.01632,1e-05,2.81738]
[1780281915915,40.49,73720.86,0.0,0.01656,1e-05,2.85347]
[1780281920950,40.48,73709.84,0.0,0.01637,1e-05,2.82524]
[1780281925987,40.47,73720.79,0.0,0.0165,1e-05,2.84551]
[1780281931021,40.46,73721.8,0.0,0.01648,1e-05,2.84207]
[1780281936056,40.44,73721.69,0.0,0.01645,1e-05,2.83793]
[1780281941091,40.43,73721.24,0.0,0.01642,1e-05,2.83309]
[1780281946126,40.42,73722.44,0.0,0.01641,1e-05,2.8319]
[1780281951447,40.41,73737.43,0.0,0.01661,1e-05,2.86193]
[1780281951495,40.41,73737.43,0.0,0.01661,1e-05,2.86193]
[1780281951927,40.41,73745.07,0.0,0.01671,1e-05,2.87731]
[1780281953428,40.41,73760.99,0.0,0.01695,2e-05,2.91292]
[1780281955932,40.4,73763.57,0.0,0.01697,2e-05,2.91624]
[1780281960224,40.39,73741.75,0.0,0.01662,1e-05,2.86329]
[1780281965259,40.37,73743.58,0.0,0.01662,1e-05,2.8636]
[1780281970294,40.36,73742.26,0.0,0.01657,1e-05,2.85618]
[1780281975329,40.35,73745.84,0.0,0.0166,1e-05,2.86042]
[1780281980364,40.34,73750.86,0.0,0.01665,1e-05,2.86783]
[1780281980967,40.34,73750.86,0.0,0.01665,1e-05,2.86783]
[1780281981976,40.33,73753.55,0.0,0.01668,1e-05,2.87306]
[1780281983972,40.33,73754.25,0.0,0.01668,1e-05,2.87309]
[1780281984476,40.33,73754.25,0.0,0.01668,1e-05,2.87309]
[1780281988480,40.32,73753.91,0.0,0.01666,1e-05,2.86924]
[1780281988981,40.32,73755.61,0.0,0.01668,1e-05,2.87226]
[1780281994462,40.3,73751.22,0.0,0.01657,1e-05,2.85628]
[1780281999497,40.29,73745.41,0.0,0.01646,1e-05,2.83977]
[1780282004532,40.28,73733.21,0.0,0.01626,1e-05,2.80953]
[1780282006391,40.28,73735.09,0.0,0.01628,1e-05,2.81301]
[1780282011581,40.27,73710.98,0.0,0.01591,1e-05,2.75706]
[1780282016616,40.26,73705.91,0.0,0.01582,1e-05,2.74309]
[1780282022658,40.25,73692.11,0.0,0.0156,1e-05,2.71002]
[1780282026689,40.24,73672.95,0.0,0.01532,1e-05,2.66735]
[1780282031726,40.24,73669.77,0.0,0.01526,1e-05,2.65843]
[1780282035978,40.23,73662.11,0.0,0.01514,1e-05,2.64069]
[1780282041798,40.22,73658.55,0.0,0.01508,1e-05,2.63059]
[1780282046679,40.22,73655.52,0.0,0.01503,1e-05,2.62279]
[1780282051868,40.21,73658.24,0.0,0.01504,1e-05,2.62462]
[1780282056903,40.21,73651.09,0.0,0.01493,1e-05,2.60796]
[1780282061938,40.2,73657.65,0.0,0.01501,1e-05,2.61988]
[1780282066974,40.19,73650.05,0.0,0.01489,1e-05,2.60244]
[1780282072010,40.19,73646.43,0.0,0.01483,1e-05,2.59336]
[1780282077048,40.18,73641.43,0.0,0.01476,1e-05,2.58156]
[1780282077689,40.18,73641.43,0.0,0.01476,1e-05,2.58156]
[1780282083090,40.18,73644.52,0.0,0.01479,1e-05,2.58622]
[1780282084087,40.18,73644.52,0.0,0.01479,1e-05,2.58622]
[1780282084152,40.18,73644.52,0.0,0.01479,1e-05,2.58622]
[1780282084432,40.18,73644.52,0.0,0.01479,1e-05,2.58622]
[1780282086660,40.18,73664.71,0.0,0.01506,1e-05,2.62745]
[1780282088746,40.17,73666.32,0.0,0.01507,1e-05,2.62971]
[1780282094167,40.17,73658.32,0.0,0.01495,1e-05,2.61093]
[1780282099202,40.16,73660.48,0.0,0.01497,1e-05,2.61373]
[1780282104237,40.16,73659.16,0.0,0.01494,1e-05,2.60931]
[1780282109272,40.15,73663.87,0.0,0.01499,1e-05,2.6174]
[1780282109728,40.15,73663.87,0.0,0.01499,1e-05,2.6174]
[1780282115314,40.14,73648.47,0.0,0.01476,1e-05,2.58198]
[1780282120348,40.14,73646.91,0.0,0.01473,1e-05,2.57737]
[1780282125385,40.14,73654.27,0.0,0.01482,1e-05,2.59118]
[1780282130419,40.13,73667.77,0.0,0.01499,1e-05,2.6176]
[1780282130745,40.13,73667.77,0.0,0.01499,1e-05,2.6176]
[1780282136461,40.12,73675.37,0.0,0.01508,1e-05,2.63131]
[1780282141496,40.12,73672.42,0.0,0.01503,1e-05,2.62333]
[1780282146541,40.11,73686.8,0.0,0.01521,1e-05,2.65161]
[1780282151575,40.11,73686.18,0.0,0.01519,1e-05,2.64831]
[1780282156616,40.1,73684.99,0.0,0.01516,1e-05,2.64386]
[1780282157441,40.1,73684.99,0.0,0.01516,1e-05,2.64386]
[1780282162658,40.09,73701.46,0.0,0.01538,1e-05,2.67616]
[1780282167695,40.08,73697.38,0.0,0.0153,1e-05,2.66536]
[1780282172731,40.08,73689.9,0.0,0.01518,1e-05,2.64596]
[1780282177766,40.07,73698.94,0.0,0.01529,1e-05,2.6631]
[1780282182801,40.07,73702.46,0.0,0.01533,1e-05,2.66851]
[1780282187838,40.06,73719.98,0.0,0.01556,1e-05,2.70367]
[1780282192302,40.05,73715.53,0.0,0.01548,1e-05,2.69271]
[1780282195513,40.05,73710.09,0.0,0.0154,1e-05,2.67973]
[1780282200945,40.04,73701.73,0.0,0.01526,1e-05,2.65898]
[1780282205980,40.03,73708.71,0.0,0.01534,1e-05,2.67141]
[1780282207949,40.03,73709.54,0.0,0.01535,1e-05,2.67274]
[1780282211059,40.03,73706.74,0.0,0.01531,1e-05,2.66552]
[1780282217059,40.02,73698.63,0.0,0.01517,1e-05,2.64563]
[1780282222101,40.01,73711.63,0.0,0.01534,1e-05,2.67113]
[1780282226402,40.01,73711.78,0.0,0.01533,1e-05,2.67017]
[1780282229474,40.0,73710.08,0.0,0.0153,1e-05,2.6653]
[1780282233179,40.0,73732.23,0.0,0.01559,1e-05,2.7086]
[1780282238215,39.99,73737.13,0.0,0.01564,1e-05,2.71659]
[1780282239919,39.99,73739.32,0.0,0.01567,1e-05,2.72079]
[1780282240107,39.99,73739.32,0.0,0.01567,1e-05,2.72079]
[1780282245265,39.98,73740.24,0.0,0.01566,1e-05,2.7199]
[1780282250302,39.97,73729.73,0.0,0.0155,1e-05,2.69524]
[1780282251224,39.97,73729.73,0.0,0.0155,1e-05,2.69524]
[1780282256344,39.96,73733.45,0.0,0.01554,1e-05,2.70079]
[1780282259472,39.96,73731.31,0.0,0.0155,1e-05,2.69539]
[1780282264563,39.96,73729.79,0.0,0.01546,1e-05,2.68992]
[1780282268545,39.95,73727.76,0.0,0.01543,1e-05,2.68399]
[1780282269753,39.95,73727.19,0.0,0.01541,1e-05,2.6824]
[1780282272789,39.95,73711.81,0.0,0.01519,1e-05,2.64856]
[1780282282529,39.93,73714.7,0.0,0.0152,1e-05,2.6504]
[1780282287567,39.93,73713.89,0.0,0.01518,1e-05,2.64682]
[1780282292603,39.92,73714.41,0.0,0.01517,1e-05,2.64443]
[1780282297707,39.92,73711.81,0.0,0.01512,1e-05,2.63752]
[1780282303679,39.91,73708.07,0.0,0.01505,1e-05,2.6273]
[1780282305693,39.91,73690.08,0.0,0.0148,1e-05,2.58912]
[1780282306895,39.91,73690.08,0.0,0.0148,1e-05,2.58912]
[1780282312742,39.9,73688.48,0.0,0.01477,1e-05,2.58395]
[1780282318788,39.9,73683.1,0.0,0.01469,1e-05,2.57128]
[1780282323819,39.89,73671.35,0.0,0.01452,1e-05,2.54608]
[1780282326469,39.89,73670.15,0.0,0.0145,1e-05,2.54325]
[1780282331770,39.89,73669.33,0.0,0.01449,1e-05,2.54067]
[1780282331792,39.89,73669.33,0.0,0.01449,1e-05,2.54067]
[1780282333117,39.89,73672.64,0.0,0.01453,1e-05,2.54727]
[1780282339931,39.88,73682.53,0.0,0.01465,1e-05,2.56637]
[1780282354033,39.87,73692.5,0.0,0.01476,1e-05,2.58221]
[1780282356638,39.87,73695.98,0.0,0.0148,1e-05,2.58922]
[1780282362089,39.87,73696.34,0.0,0.0148,1e-05,2.58785]
[1780282367129,39.86,73695.49,0.0,0.01478,1e-05,2.58479]
[1780282372164,39.86,73697.9,0.0,0.0148,1e-05,2.5885]
[1780282373022,39.86,73697.9,0.0,0.0148,1e-05,2.5885]
[1780282378206,39.85,73710.51,0.0,0.01496,1e-05,2.61308]
[1780282383242,39.85,73718.99,0.0,0.01507,1e-05,2.62927]
[1780282389288,39.84,73718.48,0.0,0.01505,1e-05,2.62619]
[1780282395330,39.83,73717.15,0.0,0.01501,1e-05,2.62149]
[1780282400365,39.83,73718.13,0.0,0.01502,1e-05,2.62194]
[1780282405400,39.82,73718.57,0.0,0.01501,1e-05,2.6213]
[1780282410435,39.82,73716.99,0.0,0.01498,1e-05,2.61644]
[1780282415470,39.81,73717.68,0.0,0.01497,1e-05,2.61476]
[1780282420828,39.81,73729.26,0.0,0.01512,1e-05,2.63794]
[1780282424346,39.81,73734.37,0.0,0.01518,1e-05,2.64735]
[1780282430076,39.8,73725.4,0.0,0.01505,1e-05,2.62664]
[1780282439270,39.79,73706.93,0.0,0.01478,1e-05,2.58513]
[1780282444436,39.79,73718.04,0.0,0.01492,1e-05,2.60697]
[1780282449711,39.78,73711.54,0.0,0.01482,1e-05,2.59171]
[1780282454747,39.78,73710.17,0.0,0.01479,1e-05,2.58761]
[1780282459782,39.77,73708.38,0.0,0.01476,1e-05,2.58267]
[1780282464817,39.77,73707.26,0.0,0.01474,1e-05,2.57913]
[1780282469852,39.77,73715.84,0.0,0.01485,1e-05,2.59573]
[1780282470171,39.77,73715.84,0.0,0.01485,1e-05,2.59573]
[1780282475895,39.76,73718.16,0.0,0.01486,1e-05,2.59728]
[1780282480930,39.76,73716.59,0.0,0.01483,1e-05,2.59262]
[1780282485965,39.75,73719.41,0.0,0.01486,1e-05,2.59709]
[1780282488572,39.75,73716.78,0.0,0.01482,1e-05,2.59103]
[1780282491681,39.75,73713.85,0.0,0.01477,1e-05,2.58411]
[1780282494744,39.75,73710.77,0.0,0.01472,1e-05,2.57692]
[1780282495228,39.74,73706.11,0.0,0.01466,1e-05,2.567]
[1780282495747,39.74,73706.11,0.0,0.01466,1e-05,2.567]
[1780282500064,39.74,73689.07,0.0,0.01442,1e-05,2.53097]
[1780282500500,39.74,73689.07,0.0,0.01442,1e-05,2.53097]
[1780282500835,39.74,73689.07,0.0,0.01442,1e-05,2.53097]
[1780282510135,39.74,73655.86,0.0,0.01398,1e-05,2.4625]
[1780282515173,39.74,73660.17,0.0,0.01403,1e-05,2.47094]
[1780282517495,39.74,73660.7,0.0,0.01404,1e-05,2.47195]
[1780282518068,39.74,73660.7,0.0,0.01404,1e-05,2.47195]
[1780282525241,39.73,73674.57,0.0,0.01422,1e-05,2.49917]
[1780282530276,39.73,73671.11,0.0,0.01417,1e-05,2.49165]
[1780282535311,39.73,73666.21,0.0,0.01409,1e-05,2.47965]
[1780282540346,39.73,73661.42,0.0,0.01403,1e-05,2.46971]
[1780282545381,39.73,73661.22,0.0,0.01402,1e-05,2.46904]
[1780282550418,39.73,73672.25,0.0,0.01416,1e-05,2.49096]
[1780282555452,39.73,73673.11,0.0,0.01417,1e-05,2.49224]
[1780282560488,39.72,73677.34,0.0,0.01423,1e-05,2.50031]
[1780282566531,39.72,73686.78,0.0,0.01435,1e-05,2.51877]
[1780282571565,39.72,73690.13,0.0,0.01438,1e-05,2.52483]
[1780282579621,39.72,73690.33,0.0,0.01438,1e-05,2.52395]
[1780282584656,39.71,73689.33,0.0,0.01436,1e-05,2.52114]
[1780282589691,39.71,73686.88,0.0,0.01432,1e-05,2.51545]
[1780282595733,39.71,73687.89,0.0,0.01432,1e-05,2.51511]
[1780282600768,39.71,73689.12,0.0,0.01433,1e-05,2.51697]
[1780282605804,39.7,73708.17,0.0,0.01458,1e-05,2.55531]
[1780282611846,39.7,73712.96,0.0,0.01464,1e-05,2.56396]
[1780282616881,39.7,73700.66,0.0,0.01447,1e-05,2.53754]
[1780282621916,39.69,73705.58,0.0,0.01453,1e-05,2.54678]
[1780282625801,39.69,73696.48,0.0,0.0144,1e-05,2.52754]
[1780282626889,39.69,73696.2,0.0,0.0144,1e-05,2.52681]
[1780282631986,39.69,73694.68,0.0,0.01437,1e-05,2.52276]
[1780282637022,39.69,73685.62,0.0,0.01425,1e-05,2.50355]
[1780282642056,39.68,73689.28,0.0,0.01429,1e-05,2.51042]
[1780282647092,39.68,73691.77,0.0,0.01432,1e-05,2.51482]
[1780282652127,39.68,73691.12,0.0,0.0143,1e-05,2.51124]
[1780282657162,39.68,73690.56,0.0,0.01429,1e-05,2.50945]
[1780282662197,39.68,73688.34,0.0,0.01425,1e-05,2.50433]
[1780282671260,39.67,73689.2,0.0,0.01426,1e-05,2.50498]
[1780282676295,39.67,73689.09,0.0,0.01425,1e-05,2.50414]
[1780282681332,39.67,73692.64,0.0,0.01429,1e-05,2.51073]
[1780282687376,39.66,73698.14,0.0,0.01436,1e-05,2.52109]
[1780282692410,39.66,73685.83,0.0,0.01419,1e-05,2.49535]
[1780282697445,39.66,73685.72,0.0,0.01419,1e-05,2.49461]
[1780282702482,39.66,73686.52,0.0,0.0142,1e-05,2.49573]
[1780282707517,39.66,73686.12,0.0,0.01419,1e-05,2.49432]
[1780282712552,39.66,73687.02,0.0,0.01419,1e-05,2.49409]
[1780282717587,39.65,73686.56,0.0,0.01418,1e-05,2.49272]
[1780282722622,39.65,73687.74,0.0,0.01419,1e-05,2.49467]
[1780282727657,39.65,73689.75,0.0,0.01421,1e-05,2.49829]
[1780282732692,39.65,73689.5,0.0,0.01421,1e-05,2.49735]
[1780282737727,39.65,73689.11,0.0,0.0142,1e-05,2.49615]
[1780282742762,39.65,73700.26,0.0,0.01435,1e-05,2.51843]
[1780282747797,39.65,73698.0,0.0,0.01431,1e-05,2.51321]
[1780282752832,39.64,73699.28,0.0,0.01432,1e-05,2.51521]
[1780282757867,39.64,73703.11,0.0,0.01437,1e-05,2.52237]
[1780282762944,39.64,73704.75,0.0,0.01439,1e-05,2.52498]
[1780282767979,39.64,73699.98,0.0,0.01432,1e-05,2.51446]
[1780282773022,39.63,73699.63,0.0,0.0143,1e-05,2.51142]
[1780282778057,39.63,73695.1,0.0,0.01424,1e-05,2.50158]
[1780282784098,39.63,73695.04,0.0,0.01423,1e-05,2.50077]
[1780282789135,39.63,73689.93,0.0,0.01416,1e-05,2.48988]
[1780282794171,39.63,73694.07,0.0,0.01421,1e-05,2.49779]
[1780282799214,39.62,73692.24,0.0,0.01418,1e-05,2.49342]
[1780282801012,39.62,73689.38,0.0,0.01415,1e-05,2.48753]
[1780282804206,39.62,73715.46,0.0,0.01449,1e-05,2.54045]
[1780282809304,39.62,73718.86,0.0,0.01453,1e-05,2.54635]
[1780282814339,39.62,73721.77,0.0,0.01456,1e-05,2.55141]
[1780282819375,39.61,73724.26,0.0,0.01459,1e-05,2.55557]
[1780282824410,39.61,73729.87,0.0,0.01466,1e-05,2.56621]
[1780282829445,39.61,73730.32,0.0,0.01466,1e-05,2.56607]
[1780282837501,39.6,73726.93,0.0,0.01459,1e-05,2.55586]
[1780282842536,39.6,73743.46,0.0,0.01481,1e-05,2.58927]
[1780282847571,39.59,73734.12,0.0,0.01467,1e-05,2.56857]
[1780282852606,39.59,73738.2,0.0,0.01472,1e-05,2.57599]
[1780282857641,39.59,73734.43,0.0,0.01466,1e-05,2.56704]
[1780282862676,39.58,73745.24,0.0,0.0148,1e-05,2.58829]
[1780282867711,39.58,73752.45,0.0,0.01489,1e-05,2.6024]
[1780282872746,39.57,73753.28,0.0,0.01489,1e-05,2.60243]
[1780282877784,39.57,73736.28,0.0,0.01465,1e-05,2.56562]
[1780282882818,39.57,73736.12,0.0,0.01464,1e-05,2.56426]
[1780282887854,39.56,73735.2,0.0,0.01463,1e-05,2.56137]
[1780282892889,39.56,73733.93,0.0,0.01459,1e-05,2.55615]
[1780282897924,39.56,73739.15,0.0,0.01466,1e-05,2.56602]
[1780282902959,39.55,73743.45,0.0,0.01471,1e-05,2.57396]
[1780282907994,39.55,73741.68,0.0,0.01468,1e-05,2.56919]
[1780282913029,39.55,73739.49,0.0,0.01464,1e-05,2.56362]
[1780282918064,39.55,73734.94,0.0,0.01457,1e-05,2.55317]
[1780282923099,39.54,73740.67,0.0,0.01464,1e-05,2.5641]
[1780282928135,39.54,73741.39,0.0,0.01465,1e-05,2.56457]
[1780282933170,39.54,73736.17,0.0,0.01457,1e-05,2.55278]
[1780282938205,39.53,73738.26,0.0,0.01459,1e-05,2.5562]
[1780282943240,39.53,73739.02,0.0,0.0146,1e-05,2.55685]
[1780282949283,39.53,73741.2,0.0,0.01462,1e-05,2.56027]
[1780282954316,39.52,73744.78,0.0,0.01465,1e-05,2.56516]
[1780282960359,39.52,73739.36,0.0,0.01457,1e-05,2.55275]
[1780282965399,39.52,73736.27,0.0,0.01452,1e-05,2.54554]
[1780282970434,39.51,73734.97,0.0,0.0145,1e-05,2.54207]
[1780282975468,39.51,73734.51,0.0,0.01449,1e-05,2.54034]
[1780282980506,39.51,73735.76,0.0,0.0145,1e-05,2.5422]
[1780282985541,39.51,73753.0,0.0,0.01473,1e-05,2.57704]
[1780282990576,39.5,73757.12,0.0,0.01478,1e-05,2.58455]
[1780282995611,39.5,73757.29,0.0,0.01477,1e-05,2.58374]
[1780283000646,39.5,73757.68,0.0,0.01477,1e-05,2.58339]
[1780283005681,39.49,73760.06,0.0,0.01479,1e-05,2.58722]
[1780283010716,39.49,73759.2,0.0,0.01478,1e-05,2.58425]
[1780283015751,39.48,73759.94,0.0,0.01477,1e-05,2.58305]
[1780283020786,39.48,73761.07,0.0,0.01478,1e-05,2.58431]
[1780283025823,39.48,73761.61,0.0,0.01478,1e-05,2.58433]
[1780283028418,39.48,73763.42,0.0,0.0148,1e-05,2.58791]
[1780283032383,39.47,73778.64,0.0,0.015,1e-05,2.61885]
[1780283033298,39.47,73782.14,0.0,0.01505,1e-05,2.62599]
[1780283034398,39.47,73795.44,0.0,0.01523,1e-05,2.65411]
[1780283038046,39.47,73813.24,0.0,0.01548,1e-05,2.69092]
[1780283041364,39.46,73814.56,0.0,0.01549,1e-05,2.69255]
[1780283042864,39.46,73824.97,0.0,0.01563,1e-05,2.71433]
[1780283043630,39.46,73824.97,0.0,0.01563,1e-05,2.71433]
[1780283044959,39.46,73841.36,0.0,0.01586,1e-05,2.74925]
[1780283045569,39.46,73841.36,0.0,0.01586,1e-05,2.74925]
[1780283047293,39.45,73857.04,0.0,0.01608,1e-05,2.78287]
[1780283047611,39.45,73857.04,0.0,0.01608,1e-05,2.78287]
[1780283048660,39.45,73876.46,0.0,0.01636,1e-05,2.82508]
[1780283049686,39.45,73876.46,0.0,0.01636,1e-05,2.82508]
[1780283050548,39.45,73882.47,0.0,0.01645,2e-05,2.83796]
[1780283050818,39.45,73883.03,0.0,0.01645,2e-05,2.83855]
[1780283053480,39.44,73895.9,0.0,0.01664,2e-05,2.86631]
[1780283054085,39.44,73900.03,0.0,0.0167,2e-05,2.87498]
[1780283056465,39.44,73903.75,0.0,0.01674,2e-05,2.88195]
[1780283057080,39.43,73890.42,0.0,0.01653,2e-05,2.8509]
[1780283063107,39.42,73905.85,0.0,0.01673,2e-05,2.88084]
[1780283068143,39.41,73889.41,0.0,0.01646,2e-05,2.83992]
[1780283073177,39.4,73877.72,0.0,0.01625,1e-05,2.80872]
[1780283078213,39.39,73872.93,0.0,0.01616,1e-05,2.79502]
[1780283083249,39.38,73880.11,0.0,0.01625,1e-05,2.80816]
[1780283088283,39.37,73882.22,0.0,0.01626,1e-05,2.80985]
[1780283093319,39.36,73874.2,0.0,0.01612,1e-05,2.78904]
[1780283093828,39.36,73874.2,0.0,0.01612,1e-05,2.78904]
[1780283099361,39.35,73873.59,0.0,0.01609,1e-05,2.78432]
[1780283104395,39.34,73871.7,0.0,0.01604,1e-05,2.77736]
[1780283109430,39.34,73871.13,0.0,0.01602,1e-05,2.77337]
[1780283114465,39.33,73870.08,0.0,0.01598,1e-05,2.76836]
[1780283119500,39.32,73863.35,0.0,0.01587,1e-05,2.75092]
[1780283124535,39.31,73869.55,0.0,0.01594,1e-05,2.762]
[1780283128495,39.31,73864.33,0.0,0.01586,1e-05,2.74898]
[1780283128564,39.31,73864.24,0.0,0.01585,1e-05,2.7483]
[1780283128886,39.31,73864.24,0.0,0.01585,1e-05,2.7483]
[1780283129571,39.31,73864.34,0.0,0.01585,1e-05,2.74866]
[1780283134606,39.3,73864.36,0.0,0.01583,1e-05,2.74453]
[1780283138496,39.29,73856.22,0.0,0.0157,1e-05,2.72524]
[1780283139748,39.29,73852.03,0.0,0.01564,1e-05,2.71562]
[1780283142677,39.29,73822.9,0.0,0.01521,1e-05,2.65091]
[1780283147713,39.28,73819.93,0.0,0.01516,1e-05,2.64302]
[1780283147913,39.28,73819.93,0.0,0.01516,1e-05,2.64302]
[1780283153755,39.28,73818.55,0.0,0.01513,1e-05,2.6383]
[1780283158790,39.27,73824.87,0.0,0.01521,1e-05,2.65035]
[1780283163825,39.27,73826.13,0.0,0.01521,1e-05,2.65147]
[1780283168862,39.26,73825.01,0.0,0.01519,1e-05,2.64745]
[1780283173899,39.26,73823.05,0.0,0.01515,1e-05,2.64171]
[1780283178933,39.25,73830.52,0.0,0.01524,1e-05,2.65614]
[1780283183968,39.25,73829.83,0.0,0.01522,1e-05,2.65306]
[1780283189007,39.24,73822.59,0.0,0.01511,1e-05,2.63597]
[1780283195050,39.24,73817.11,0.0,0.01501,1e-05,2.62101]
[1780283200084,39.24,73816.34,0.0,0.01499,1e-05,2.61808]
[1780283204262,39.23,73815.24,0.0,0.01497,1e-05,2.61497]
[1780283210154,39.23,73830.28,0.0,0.01517,1e-05,2.64527]
[1780283216196,39.22,73819.96,0.0,0.01502,1e-05,2.62149]
[1780283221238,39.22,73829.79,0.0,0.01515,1e-05,2.64121]
[1780283226275,39.21,73839.57,0.0,0.01527,1e-05,2.66077]
[1780283231310,39.21,73840.92,0.0,0.01528,1e-05,2.66206]
[1780283236345,39.2,73853.27,0.0,0.01545,1e-05,2.68723]
[1780283238427,39.2,73856.99,0.0,0.0155,1e-05,2.695]
[1780283244401,39.19,73861.1,0.0,0.01554,1e-05,2.70095]
[1780283249436,39.19,73858.8,0.0,0.01549,1e-05,2.69407]
[1780283254471,39.18,73856.36,0.0,0.01544,1e-05,2.68531]
[1780283259505,39.18,73844.63,0.0,0.01526,1e-05,2.65834]
[1780283264541,39.17,73846.32,0.0,0.01527,1e-05,2.66052]
[1780283271591,39.17,73846.37,0.0,0.01526,1e-05,2.65854]
[1780283275171,39.16,73860.16,0.0,0.01545,1e-05,2.68749]
[1780283280653,39.16,73870.2,0.0,0.01558,1e-05,2.70724]
[1780283283674,39.15,73887.23,0.0,0.01582,1e-05,2.74354]
[1780283288709,39.15,73889.91,0.0,0.01584,1e-05,2.74721]
[1780283293745,39.14,73875.35,0.0,0.01562,1e-05,2.71293]
[1780283300794,39.13,73875.63,0.0,0.0156,1e-05,2.7108]
[1780283305829,39.12,73884.94,0.0,0.01572,1e-05,2.72925]
[1780283310864,39.12,73891.83,0.0,0.01581,1e-05,2.7423]
[1780283315899,39.11,73892.75,0.0,0.0158,1e-05,2.74039]
[1780283320942,39.1,73892.87,0.0,0.01579,1e-05,2.73848]
[1780283325979,39.1,73876.38,0.0,0.01553,1e-05,2.70017]
[1780283331025,39.09,73863.37,0.0,0.01533,1e-05,2.67014]
[1780283336060,39.09,73860.36,0.0,0.01528,1e-05,2.66206]
[1780283341095,39.08,73861.87,0.0,0.01529,1e-05,2.66384]
[1780283341924,39.08,73861.87,0.0,0.01529,1e-05,2.66384]
[1780283347137,39.08,73876.79,0.0,0.01549,1e-05,2.69422]
[1780283352172,39.07,73863.99,0.0,0.0153,1e-05,2.66472]
[1780283356944,39.07,73873.53,0.0,0.01543,1e-05,2.6845]
[1780283362242,39.06,73872.53,0.0,0.0154,1e-05,2.67978]
[1780283367279,39.06,73873.1,0.0,0.01539,1e-05,2.67935]
[1780283372322,39.05,73878.1,0.0,0.01544,1e-05,2.68683]
[1780283377353,39.05,73877.41,0.0,0.01542,1e-05,2.68357]
[1780283382392,39.04,73888.69,0.0,0.01557,1e-05,2.70644]
[1780283387428,39.03,73885.72,0.0,0.01552,1e-05,2.698]
[1780283388204,39.03,73885.72,0.0,0.01552,1e-05,2.698]
[1780283393447,39.03,73875.7,0.0,0.01536,1e-05,2.67434]
[1780283394525,39.03,73875.67,0.0,0.01536,1e-05,2.67394]
[1780283396529,39.03,73875.92,0.0,0.01536,1e-05,2.67383]
[1780283402533,39.02,73879.59,0.0,0.0154,1e-05,2.67951]
[1780283407568,39.01,73862.41,0.0,0.01514,1e-05,2.64057]
[1780283410673,39.01,73862.22,0.0,0.01513,1e-05,2.6396]
[1780283413353,39.01,73861.21,0.0,0.01511,1e-05,2.63633]
[1780283418645,39.0,73856.63,0.0,0.01504,1e-05,2.62497]
[1780283422388,39.0,73853.56,0.0,0.01499,1e-05,2.61768]
[1780283423823,39.0,73847.75,0.0,0.01491,1e-05,2.60526]
[1780283427523,38.98,73832.21,0.0,0.01464,1e-05,2.564]
[1780283427839,38.98,73832.21,0.0,0.01464,1e-05,2.564]
[1780283435047,38.95,73833.93,0.0,0.0146,1e-05,2.55781]
[1780283440800,38.93,73841.09,0.0,0.01465,1e-05,2.56533]
[1780283446842,38.9,73838.74,0.0,0.01457,1e-05,2.5538]
[1780283452063,38.89,73836.0,0.0,0.01451,1e-05,2.54443]
[1780283457920,38.88,73832.81,0.0,0.01444,1e-05,2.53332]
[1780283462955,38.87,73837.45,0.0,0.01448,1e-05,2.54028]
[1780283467990,38.86,73846.81,0.0,0.01458,1e-05,2.55557]
[1780283470205,38.85,73848.4,0.0,0.0146,1e-05,2.558]
[1780283480080,38.84,73827.84,0.0,0.01429,1e-05,2.51071]
[1780283485072,38.84,73827.89,0.0,0.01429,1e-05,2.51076]
[1780283491159,38.84,73832.35,0.0,0.01433,1e-05,2.51737]
[1780283496194,38.83,73833.85,0.0,0.01435,1e-05,2.51966]
[1780283501229,38.83,73850.17,0.0,0.01457,1e-05,2.55363]
[1780283506264,38.83,73849.5,0.0,0.01456,1e-05,2.55182]
[1780283511299,38.83,73849.3,0.0,0.01455,1e-05,2.55103]
[1780283516337,38.83,73850.54,0.0,0.01457,1e-05,2.55328]
[1780283521372,38.83,73846.08,0.0,0.0145,1e-05,2.54358]
[1780283526407,38.83,73835.28,0.0,0.01435,1e-05,2.52077]
[1780283531442,38.83,73832.58,0.0,0.01432,1e-05,2.51509]
[1780283532854,38.83,73832.58,0.0,0.01432,1e-05,2.51509]
[1780283534591,38.83,73830.12,0.0,0.01428,1e-05,2.50995]
[1780283540505,38.83,73826.47,0.0,0.01423,1e-05,2.50236]
[1780283546547,38.83,73826.17,0.0,0.01423,1e-05,2.50178]
[1780283551582,38.83,73824.18,0.0,0.01419,1e-05,2.49611]
[1780283556617,38.83,73820.44,0.0,0.01415,1e-05,2.48849]
[1780283561652,38.83,73819.96,0.0,0.01414,1e-05,2.48764]
[1780283566687,38.83,73816.19,0.0,0.01409,1e-05,2.48004]
[1780283571722,38.83,73811.39,0.0,0.01403,1e-05,2.47036]
[1780283577764,38.83,73811.3,0.0,0.01403,1e-05,2.47056]
[1780283582800,38.83,73811.24,0.0,0.01403,1e-05,2.47072]
[1780283587333,38.83,73808.35,0.0,0.01399,1e-05,2.46498]
[1780283596898,38.84,73791.74,0.0,0.01378,1e-05,2.4321]
[1780283601932,38.84,73789.72,0.0,0.01376,1e-05,2.42863]
[1780283606968,38.84,73788.85,0.0,0.01375,1e-05,2.4275]
[1780283613011,38.84,73788.99,0.0,0.01375,1e-05,2.42697]
[1780283618046,38.85,73788.93,0.0,0.01375,1e-05,2.42748]
[1780283623080,38.85,73791.21,0.0,0.01379,1e-05,2.43272]
[1780283628116,38.85,73793.44,0.0,0.01382,1e-05,2.43784]
[1780283633152,38.85,73796.11,0.0,0.01386,1e-05,2.44384]
[1780283638187,38.85,73794.47,0.0,0.01384,1e-05,2.44103]
[1780283643222,38.85,73791.49,0.0,0.0138,1e-05,2.43549]
[1780283648257,38.86,73788.04,0.0,0.01376,1e-05,2.42909]
[1780283653292,38.87,73782.34,0.0,0.01373,1e-05,2.42311]
[1780283658327,38.88,73778.98,0.0,0.01369,1e-05,2.41828]
[1780283663362,38.88,73782.39,0.0,0.01374,1e-05,2.42589]
[1780283668397,38.89,73778.7,0.0,0.0137,1e-05,2.41914]
[1780283673434,38.89,73775.23,0.0,0.01365,1e-05,2.41137]
[1780283678469,38.89,73775.33,0.0,0.01366,1e-05,2.41235]
[1780283683504,38.89,73786.34,0.0,0.01381,1e-05,2.43536]
[1780283688539,38.9,73786.59,0.0,0.01383,1e-05,2.43838]
[1780283693574,38.9,73786.11,0.0,0.01382,1e-05,2.43792]
[1780283699617,38.9,73786.18,0.0,0.01383,1e-05,2.43867]
[1780283703648,38.91,73803.73,0.0,0.01406,1e-05,2.47483]
[1780283708685,38.91,73793.45,0.0,0.01393,1e-05,2.45485]
[1780283713720,38.91,73799.41,0.0,0.01401,1e-05,2.46736]
[1780283718755,38.91,73800.6,0.0,0.01403,1e-05,2.47002]
[1780283723790,38.91,73801.56,0.0,0.01405,1e-05,2.47221]
[1780283728825,38.91,73806.42,0.0,0.01411,1e-05,2.48237]
[1780283733860,38.91,73805.74,0.0,0.0141,1e-05,2.47953]
[1780283739494,38.91,73807.6,0.0,0.01412,1e-05,2.4835]
[1780283740502,38.91,73807.74,0.0,0.01412,1e-05,2.48381]
[1780283750026,38.91,73818.22,0.0,0.01427,1e-05,2.50573]
[1780283756015,38.91,73818.3,0.0,0.01427,1e-05,2.50585]
[1780283761050,38.91,73821.74,0.0,0.01431,1e-05,2.51294]
[1780283766085,38.91,73820.53,0.0,0.0143,1e-05,2.51032]
[1780283771120,38.91,73811.19,0.0,0.01417,1e-05,2.49099]
[1780283776155,38.91,73810.62,0.0,0.01416,1e-05,2.48993]
[1780283783204,38.91,73807.7,0.0,0.01413,1e-05,2.48417]
[1780283788243,38.92,73802.55,0.0,0.01406,1e-05,2.47372]
[1780283790257,38.92,73784.64,0.0,0.01382,1e-05,2.43724]
[1780283797308,38.92,73777.81,0.0,0.01373,1e-05,2.42288]
[1780283802343,38.92,73772.32,0.0,0.01366,1e-05,2.41254]
[1780283807378,38.92,73783.58,0.0,0.01381,1e-05,2.43592]
[1780283812414,38.92,73785.82,0.0,0.01385,1e-05,2.44098]
[1780283817449,38.93,73788.72,0.0,0.01389,1e-05,2.44731]
[1780283822484,38.93,73792.3,0.0,0.01394,1e-05,2.45499]
[1780283827519,38.93,73803.24,0.0,0.01409,1e-05,2.47875]
[1780283833561,38.93,73810.45,0.0,0.01419,1e-05,2.49369]
[1780283839603,38.93,73810.19,0.0,0.01419,1e-05,2.49316]
[1780283845645,38.93,73807.96,0.0,0.01416,1e-05,2.48864]
[1780283850716,38.93,73812.53,0.0,0.01422,1e-05,2.49808]
[1780283855722,38.93,73800.5,0.0,0.01405,1e-05,2.47182]
[1780283861764,38.93,73798.07,0.0,0.01402,1e-05,2.46714]
[1780283866801,38.93,73798.48,0.0,0.01403,1e-05,2.46821]
[1780283871835,38.94,73798.17,0.0,0.01402,1e-05,2.46777]
[1780283876870,38.94,73800.1,0.0,0.01405,1e-05,2.47194]
[1780283881904,38.94,73800.1,0.0,0.01405,1e-05,2.47214]
[1780283889961,38.94,73800.1,0.0,0.01405,1e-05,2.47246]
[1780283895009,38.94,73799.87,0.0,0.01405,1e-05,2.4722]
[1780283900042,38.94,73798.73,0.0,0.01404,1e-05,2.47008]
[1780283901471,38.94,73798.73,0.0,0.01404,1e-05,2.47008]
[1780283901976,38.94,73786.7,0.0,0.01388,1e-05,2.44563]
[1780283902160,38.94,73786.7,0.0,0.01388,1e-05,2.44563]
[1780283902245,38.94,73757.66,0.0,0.0135,1e-05,2.38709]
[1780283903574,38.94,73757.66,0.0,0.0135,1e-05,2.38709]
[1780283905184,38.94,73733.23,0.0,0.01319,1e-05,2.33912]
[1780283905269,38.94,73716.34,0.0,0.01298,1e-05,2.30639]
[1780283907944,38.94,73706.26,0.0,0.01286,1e-05,2.28753]
[1780283908192,38.94,73706.26,0.0,0.01286,1e-05,2.28753]
[1780283911169,38.95,73729.12,0.0,0.01315,1e-05,2.33181]
[1780283911901,38.95,73729.12,0.0,0.01315,1e-05,2.33181]
[1780283912213,38.95,73729.12,0.0,0.01315,1e-05,2.33181]
[1780283913837,38.95,73737.93,0.0,0.01326,1e-05,2.34968]
[1780283914222,38.95,73737.93,0.0,0.01326,1e-05,2.34968]
[1780283917194,38.95,73747.79,0.0,0.01339,1e-05,2.36987]
[1780283917284,38.95,73747.79,0.0,0.01339,1e-05,2.36987]
[1780283918527,38.95,73740.27,0.0,0.0133,1e-05,2.35517]
[1780283921142,38.96,73733.5,0.0,0.01322,1e-05,2.34255]
[1780283921303,38.96,73733.5,0.0,0.01322,1e-05,2.34255]
[1780283924098,38.96,73720.1,0.0,0.01305,1e-05,2.31712]
[1780283925766,38.96,73751.85,0.0,0.01346,1e-05,2.38029]
[1780283927233,38.96,73757.68,0.0,0.01354,1e-05,2.39219]
[1780283930356,38.96,73765.99,0.0,0.01365,1e-05,2.40941]
[1780283931241,38.96,73767.66,0.0,0.01367,1e-05,2.41294]
[1780283933359,38.96,73754.79,0.0,0.01351,1e-05,2.38744]
[1780283934261,38.96,73753.03,0.0,0.01348,1e-05,2.38409]
[1780283939381,38.97,73746.35,0.0,0.01341,1e-05,2.37219]
[1780283944416,38.97,73748.67,0.0,0.01344,1e-05,2.37783]
[1780283947440,38.97,73768.17,0.0,0.0137,1e-05,2.41728]
[1780283952480,38.98,73784.4,0.0,0.01392,1e-05,2.45078]
[1780283957515,38.98,73789.58,0.0,0.01399,1e-05,2.46166]
[1780283962550,38.98,73806.85,0.0,0.01422,1e-05,2.49732]
[1780283967585,38.98,73806.69,0.0,0.01422,1e-05,2.49695]
[1780283972621,38.98,73815.46,0.0,0.01432,1e-05,2.51346]
[1780283977656,38.98,73830.13,0.0,0.01452,1e-05,2.54381]
[1780283978472,38.98,73830.13,0.0,0.01452,1e-05,2.54381]
[1780283982151,38.98,73839.62,0.0,0.01465,1e-05,2.56343]
[1780283987726,38.97,73836.32,0.0,0.0146,1e-05,2.55558]
[1780283988678,38.97,73836.32,0.0,0.0146,1e-05,2.55558]
[1780283993769,38.97,73816.69,0.0,0.01433,1e-05,2.51423]
[1780283998804,38.97,73826.39,0.0,0.01446,1e-05,2.53426]
[1780284003839,38.97,73825.8,0.0,0.01445,1e-05,2.53273]
[1780284008874,38.97,73826.8,0.0,0.01446,1e-05,2.53454]
[1780284013909,38.97,73826.29,0.0,0.01445,1e-05,2.53319]
[1780284018944,38.97,73822.25,0.0,0.0144,1e-05,2.52454]
[1780284023979,38.97,73825.77,0.0,0.01444,1e-05,2.53164]
[1780284029014,38.97,73824.06,0.0,0.01442,1e-05,2.52784]
[1780284034049,38.97,73823.13,0.0,0.01439,1e-05,2.52409]
[1780284039084,38.96,73823.88,0.0,0.0144,1e-05,2.52549]
[1780284044120,38.96,73824.83,0.0,0.01442,1e-05,2.52734]
[1780284049155,38.96,73829.39,0.0,0.01448,1e-05,2.53669]
[1780284054190,38.96,73843.61,0.0,0.01467,1e-05,2.56617]
[1780284059227,38.96,73836.84,0.0,0.01457,1e-05,2.55136]
[1780284064261,38.96,73839.79,0.0,0.01461,1e-05,2.55713]
[1780284069297,38.96,73838.78,0.0,0.01459,1e-05,2.55452]
[1780284074333,38.96,73839.11,0.0,0.01459,1e-05,2.55472]
[1780284080375,38.95,73838.93,0.0,0.01459,1e-05,2.55372]
[1780284085412,38.95,73833.39,0.0,0.01451,1e-05,2.54173]
[1780284090447,38.95,73835.92,0.0,0.01454,1e-05,2.54661]
[1780284095482,38.95,73834.56,0.0,0.01451,1e-05,2.54174]
[1780284100517,38.95,73817.11,0.0,0.01427,1e-05,2.505]
[1780284105552,38.95,73816.16,0.0,0.01426,1e-05,2.50299]
[1780284110588,38.95,73815.45,0.0,0.01425,1e-05,2.50153]
[1780284115623,38.95,73815.67,0.0,0.01425,1e-05,2.50201]
[1780284121665,38.95,73815.69,0.0,0.01425,1e-05,2.50208]
[1780284126700,38.95,73824.03,0.0,0.01437,1e-05,2.51941]
[1780284131735,38.95,73826.2,0.0,0.01439,1e-05,2.52379]
[1780284136770,38.95,73820.48,0.0,0.01432,1e-05,2.51174]
[1780284141805,38.95,73817.56,0.0,0.01428,1e-05,2.50566]
[1780284146840,38.95,73817.52,0.0,0.01428,1e-05,2.50558]
[1780284151875,38.95,73828.05,0.0,0.01441,1e-05,2.52587]
[1780284156912,38.95,73830.92,0.0,0.01445,1e-05,2.53166]
[1780284157568,38.95,73830.92,0.0,0.01445,1e-05,2.53166]
[1780284157791,38.95,73830.92,0.0,0.01445,1e-05,2.53166]
[1780284157812,38.95,73830.92,0.0,0.01445,1e-05,2.53166]
[1780284157833,38.95,73830.92,0.0,0.01445,1e-05,2.53166]
[1780284157917,38.95,73849.35,0.0,0.0147,1e-05,2.57039]
[1780284158050,38.95,73849.35,0.0,0.0147,1e-05,2.57039]
[1780284163959,38.95,73857.04,0.0,0.0148,1e-05,2.58587]
[1780284168519,38.94,73863.21,0.0,0.01488,1e-05,2.5984]
[1780284174030,38.94,73870.83,0.0,0.01498,1e-05,2.61369]
[1780284180072,38.94,73876.7,0.0,0.01506,1e-05,2.62501]
[1780284185107,38.93,73881.86,0.0,0.01512,1e-05,2.63502]
[1780284191149,38.93,73881.57,0.0,0.01511,1e-05,2.63302]
[1780284196184,38.93,73881.62,0.0,0.0151,1e-05,2.63201]
[1780284201219,38.92,73881.56,0.0,0.01509,1e-05,2.6308]
[1780284206254,38.92,73881.34,0.0,0.01508,1e-05,2.62926]
[1780284210282,38.92,73863.37,0.0,0.01483,1e-05,2.58995]
[1780284212635,38.92,73863.38,0.0,0.01482,1e-05,2.5882]
[1780284212664,38.92,73863.38,0.0,0.01482,1e-05,2.5882]
[1780284218338,38.91,73862.98,0.0,0.0148,1e-05,2.58639]
[1780284223880,38.91,73862.5,0.0,0.01479,1e-05,2.58484]
[1780284227007,38.91,73852.96,0.0,0.01466,1e-05,2.56422]
[1780284236466,38.91,73849.87,0.0,0.01461,1e-05,2.55673]
[1780284239411,38.91,73844.79,0.0,0.01454,1e-05,2.54586]
[1780284241412,38.91,73840.86,0.0,0.01448,1e-05,2.53748]
[1780284242415,38.91,73840.33,0.0,0.01448,1e-05,2.53631]
[1780284244414,38.91,73839.51,0.0,0.01447,1e-05,2.53453]
[1780284247922,38.9,73840.23,0.0,0.01447,1e-05,2.53582]
[1780284249922,38.9,73839.95,0.0,0.01447,1e-05,2.53511]
[1780284250927,38.9,73839.91,0.0,0.01447,1e-05,2.53491]
[1780284251427,38.9,73838.77,0.0,0.01445,1e-05,2.53246]
[1780284251931,38.9,73838.77,0.0,0.01445,1e-05,2.53246]
[1780284258940,38.9,73838.75,0.0,0.01445,1e-05,2.53208]
[1780284259941,38.9,73839.57,0.0,0.01446,1e-05,2.53367]
[1780284260440,38.9,73839.77,0.0,0.01446,1e-05,2.53403]
[1780284261944,38.9,73840.0,0.0,0.01447,1e-05,2.53451]
[1780284267685,38.9,73839.73,0.0,0.01446,1e-05,2.53349]
[1780284271955,38.9,73839.79,0.0,0.01446,1e-05,2.53341]
[1780284278776,38.9,73854.63,0.0,0.01465,1e-05,2.5623]
[1780284283811,38.9,73854.56,0.0,0.01464,1e-05,2.56158]
[1780284289853,38.89,73852.79,0.0,0.01461,1e-05,2.55706]
[1780284295895,38.89,73853.02,0.0,0.01461,1e-05,2.55691]
[1780284300930,38.89,73853.48,0.0,0.01462,1e-05,2.55735]
[1780284303000,38.89,73855.92,0.0,0.01465,1e-05,2.56239]
[1780284308987,38.89,73836.84,0.0,0.01438,1e-05,2.52185]
[1780284314023,38.89,73840.25,0.0,0.01443,1e-05,2.5287]
[1780284319058,38.89,73835.94,0.0,0.01437,1e-05,2.51939]
[1780284320517,38.89,73835.8,0.0,0.01437,1e-05,2.51905]
[1780284321026,38.89,73835.8,0.0,0.01437,1e-05,2.51905]
[1780284330135,38.88,73837.89,0.0,0.01439,1e-05,2.52291]
[1780284336177,38.88,73838.1,0.0,0.01438,1e-05,2.52144]
[1780284341213,38.88,73822.75,0.0,0.01417,1e-05,2.48939]
[1780284347255,38.88,73821.07,0.0,0.01415,1e-05,2.48598]
[1780284350495,38.88,73819.61,0.0,0.01413,1e-05,2.48301]
[1780284350893,38.88,73819.61,0.0,0.01413,1e-05,2.48301]
[1780284358332,38.89,73805.49,0.0,0.01395,1e-05,2.45459]
[1780284363366,38.89,73802.31,0.0,0.01391,1e-05,2.44854]
[1780284367645,38.89,73801.73,0.0,0.0139,1e-05,2.44761]
[1780284373438,38.89,73792.15,0.0,0.01378,1e-05,2.42883]
[1780284378473,38.89,73790.72,0.0,0.01377,1e-05,2.42655]
[1780284383507,38.89,73787.67,0.0,0.01373,1e-05,2.42102]
[1780284388543,38.9,73795.6,0.0,0.01384,1e-05,2.43778]
[1780284393579,38.9,73798.37,0.0,0.01387,1e-05,2.44233]
[1780284400628,38.9,73798.3,0.0,0.01387,1e-05,2.44284]
[1780284408684,38.9,73798.3,0.0,0.01388,1e-05,2.44355]
[1780284413721,38.9,73809.12,0.0,0.01402,1e-05,2.46601]
[1780284415836,38.9,73808.83,0.0,0.01402,1e-05,2.46547]
[1780284421777,38.9,73830.76,0.0,0.01432,1e-05,2.51095]
[1780284426812,38.9,73837.6,0.0,0.01441,1e-05,2.52505]
[1780284431847,38.9,73835.86,0.0,0.01438,1e-05,2.52121]
[1780284436882,38.9,73836.47,0.0,0.01439,1e-05,2.5223]
[1780284439807,38.9,73836.5,0.0,0.01439,1e-05,2.52228]
[1780284440870,38.9,73836.51,0.0,0.01439,1e-05,2.52227]
[1780284446961,38.9,73824.12,0.0,0.01422,1e-05,2.49627]
[1780284451996,38.9,73823.44,0.0,0.0142,1e-05,2.49329]
[1780284457031,38.9,73822.06,0.0,0.01419,1e-05,2.49051]
[1780284462067,38.9,73824.48,0.0,0.01422,1e-05,2.49562]
[1780284467101,38.9,73824.3,0.0,0.01422,1e-05,2.49532]
[1780284473144,38.9,73824.09,0.0,0.01421,1e-05,2.49496]
[1780284478179,38.9,73824.17,0.0,0.01422,1e-05,2.49516]
[1780284483216,38.9,73825.18,0.0,0.01423,1e-05,2.49727]
[1780284488248,38.9,73824.43,0.0,0.01422,1e-05,2.4957]
[1780284493284,38.9,73825.9,0.0,0.01424,1e-05,2.49875]
[1780284498319,38.9,73826.85,0.0,0.01425,1e-05,2.50069]
[1780284503354,38.9,73827.22,0.0,0.01426,1e-05,2.50142]
[1780284510403,38.9,73827.11,0.0,0.01425,1e-05,2.50112]
[1780284515438,38.9,73823.31,0.0,0.01419,1e-05,2.49163]
[1780284520473,38.9,73819.95,0.0,0.01415,1e-05,2.48472]
[1780284531550,38.9,73820.79,0.0,0.01416,1e-05,2.48668]
[1780284536585,38.9,73817.38,0.0,0.01412,1e-05,2.47977]
[1780284541620,38.9,73824.72,0.0,0.01422,1e-05,2.49509]
[1780284546672,38.9,73831.93,0.0,0.01431,1e-05,2.50999]
[1780284551707,38.9,73830.19,0.0,0.01429,1e-05,2.5063]
[1780284556742,38.9,73832.42,0.0,0.01432,1e-05,2.51083]
[1780284561777,38.9,73832.38,0.0,0.01432,1e-05,2.51061]
[1780284566813,38.9,73833.37,0.0,0.01433,1e-05,2.51252]
[1780284571848,38.9,73831.84,0.0,0.0143,1e-05,2.50755]
[1780284576883,38.9,73829.25,0.0,0.01426,1e-05,2.50205]
[1780284581918,38.9,73827.43,0.0,0.01424,1e-05,2.49819]
[1780284586957,38.9,73823.56,0.0,0.01419,1e-05,2.49013]
[1780284591991,38.9,73822.82,0.0,0.01418,1e-05,2.48861]
[1780284597028,38.9,73823.81,0.0,0.01419,1e-05,2.49067]
[1780284602063,38.9,73823.94,0.0,0.01419,1e-05,2.49094]
[1780284607102,38.9,73828.22,0.0,0.01425,1e-05,2.4998]
[1780284612136,38.9,73838.07,0.0,0.01438,1e-05,2.5202]
[1780284617171,38.9,73831.28,0.0,0.01429,1e-05,2.50587]
[1780284622206,38.9,73839.02,0.0,0.01439,1e-05,2.52185]
[1780284627241,38.9,73843.52,0.0,0.01445,1e-05,2.53099]
[1780284632276,38.9,73843.8,0.0,0.01444,1e-05,2.52964]
[1780284633131,38.9,73843.8,0.0,0.01444,1e-05,2.52964]
[1780284633367,38.9,73843.8,0.0,0.01444,1e-05,2.52964]
[1780284633667,38.9,73859.54,0.0,0.01466,1e-05,2.56269]
[1780284639325,38.89,73867.87,0.0,0.01477,1e-05,2.57948]
[1780284644360,38.89,73872.37,0.0,0.01483,1e-05,2.5883]
[1780284649395,38.89,73872.83,0.0,0.01483,1e-05,2.58863]
[1780284654432,38.89,73872.02,0.0,0.01481,1e-05,2.58593]
[1780284659467,38.88,73871.19,0.0,0.0148,1e-05,2.5834]
[1780284664501,38.88,73872.0,0.0,0.0148,1e-05,2.58436]
[1780284669537,38.88,73858.23,0.0,0.01461,1e-05,2.55449]
[1780284674572,38.88,73861.96,0.0,0.01465,1e-05,2.5619]
[1780284679607,38.88,73864.72,0.0,0.01469,1e-05,2.56715]
[1780284684642,38.87,73864.98,0.0,0.01469,1e-05,2.5671]
[1780284689677,38.87,73867.28,0.0,0.01472,1e-05,2.57138]
[1780284694255,38.87,73867.72,0.0,0.01471,1e-05,2.5703]
[1780284696116,38.87,73874.42,0.0,0.0148,1e-05,2.58429]
[1780284700582,38.87,73884.58,0.0,0.01494,1e-05,2.60533]
[1780284701151,38.87,73885.25,0.0,0.01495,1e-05,2.60658]
[1780284706796,38.86,73871.7,0.0,0.01475,1e-05,2.5766]
[1780284711831,38.86,73870.35,0.0,0.01473,1e-05,2.57311]
[1780284716866,38.86,73863.3,0.0,0.01463,1e-05,2.55762]
[1780284721901,38.86,73869.69,0.0,0.01471,1e-05,2.57066]
[1780284726936,38.86,73870.4,0.0,0.01472,1e-05,2.57156]
[1780284733987,38.86,73870.4,0.0,0.01471,1e-05,2.57073]
[1780284739022,38.85,73870.92,0.0,0.01472,1e-05,2.57125]
[1780284744057,38.85,73878.4,0.0,0.01482,1e-05,2.58656]
[1780284749092,38.85,73878.29,0.0,0.01481,1e-05,2.58561]
[1780284754129,38.85,73882.19,0.0,0.01485,1e-05,2.59159]
[1780284759164,38.84,73881.47,0.0,0.01484,1e-05,2.58934]
[1780284764199,38.84,73873.99,0.0,0.01473,1e-05,2.57274]
[1780284768120,38.84,73873.81,0.0,0.01472,1e-05,2.57203]
[1780284773263,38.84,73875.09,0.0,0.01474,1e-05,2.57411]
[1780284778298,38.84,73875.58,0.0,0.01474,1e-05,2.5746]
[1780284783333,38.84,73875.01,0.0,0.01473,1e-05,2.57284]
[1780284788368,38.83,73873.79,0.0,0.01471,1e-05,2.56971]
[1780284793403,38.83,73874.26,0.0,0.01471,1e-05,2.5702]
[1780284798439,38.83,73872.99,0.0,0.01469,1e-05,2.5669]
[1780284803474,38.83,73869.82,0.0,0.01464,1e-05,2.55983]
[1780284808509,38.83,73876.55,0.0,0.01473,1e-05,2.5736]
[1780284813544,38.83,73871.43,0.0,0.01465,1e-05,2.56063]
[1780284819585,38.83,73868.53,0.0,0.01461,1e-05,2.55404]
[1780284824621,38.82,73872.77,0.0,0.01466,1e-05,2.56259]
[1780284829655,38.82,73868.6,0.0,0.0146,1e-05,2.55331]
[1780284834691,38.82,73864.46,0.0,0.01454,1e-05,2.54421]
[1780284840737,38.82,73862.8,0.0,0.01452,1e-05,2.5404]
[1780284845772,38.82,73854.92,0.0,0.01441,1e-05,2.5237]
[1780284850692,38.82,73851.98,0.0,0.01437,1e-05,2.5175]
[1780284854189,38.82,73845.42,0.0,0.01428,1e-05,2.50385]
[1780284855694,38.82,73846.17,0.0,0.01429,1e-05,2.50543]
[1780284860877,38.82,73843.91,0.0,0.01426,1e-05,2.50084]
[1780284865922,38.82,73841.74,0.0,0.01423,1e-05,2.49644]
[1780284870958,38.82,73840.55,0.0,0.01422,1e-05,2.49408]
[1780284875992,38.82,73841.47,0.0,0.01422,1e-05,2.49449]
[1780284881031,38.82,73852.47,0.0,0.01437,1e-05,2.51736]
[1780284886066,38.82,73852.35,0.0,0.01437,1e-05,2.51699]
[1780284891101,38.82,73850.77,0.0,0.01434,1e-05,2.5136]
[1780284896136,38.82,73851.41,0.0,0.01435,1e-05,2.51488]
[1780284901171,38.82,73853.1,0.0,0.01438,1e-05,2.51834]
[1780284902255,38.82,73853.1,0.0,0.01438,1e-05,2.51834]
[1780284905756,38.82,73857.77,0.0,0.01444,1e-05,2.52807]
[1780284911264,38.82,73858.51,0.0,0.01445,1e-05,2.52935]
[1780284917283,38.82,73855.9,0.0,0.01441,1e-05,2.52357]
[1780284922317,38.82,73855.29,0.0,0.0144,1e-05,2.52216]
[1780284931382,38.82,73858.2,0.0,0.01443,1e-05,2.52643]
[1780284936416,38.82,73858.58,0.0,0.01443,1e-05,2.52707]
[1780284941451,38.82,73855.1,0.0,0.01438,1e-05,2.51961]
[1780284946486,38.82,73853.7,0.0,0.01437,1e-05,2.51658]
[1780284948311,38.82,73853.7,0.0,0.01437,1e-05,2.51658]
[1780284953535,38.82,73841.47,0.0,0.0142,1e-05,2.49111]
[1780284959577,38.82,73841.95,0.0,0.01421,1e-05,2.49225]
[1780284961497,38.82,73841.61,0.0,0.0142,1e-05,2.49159]
[1780284962508,38.82,73843.15,0.0,0.01422,1e-05,2.49478]
[1780284970656,38.82,73843.38,0.0,0.01423,1e-05,2.49539]
[1780284974347,38.82,73844.03,0.0,0.01424,1e-05,2.49676]
[1780284974374,38.82,73844.03,0.0,0.01424,1e-05,2.49676]
[1780284974848,38.82,73844.03,0.0,0.01424,1e-05,2.49676]
[1780284974894,38.82,73851.21,0.0,0.01433,1e-05,2.51171]
[1780284975347,38.82,73851.21,0.0,0.01433,1e-05,2.51171]
[1780284980726,38.82,73860.51,0.0,0.01446,1e-05,2.53094]
[1780284985761,38.82,73861.17,0.0,0.01447,1e-05,2.53206]
[1780284990796,38.81,73861.24,0.0,0.01446,1e-05,2.53151]
[1780284995831,38.81,73861.12,0.0,0.01445,1e-05,2.52942]
[1780285002883,38.81,73861.24,0.0,0.01445,1e-05,2.52938]
[1780285008925,38.81,73861.03,0.0,0.01445,1e-05,2.52872]
[1780285014967,38.81,73861.03,0.0,0.01444,1e-05,2.52851]
[1780285020010,38.81,73860.41,0.0,0.01444,1e-05,2.52706]
[1780285025040,38.81,73857.39,0.0,0.01439,1e-05,2.52058]
[1780285031083,38.81,73859.12,0.0,0.01442,1e-05,2.52407]
[1780285036118,38.81,73873.82,0.0,0.01462,1e-05,2.5548]
[1780285041153,38.81,73876.86,0.0,0.01466,1e-05,2.5608]
[1780285046188,38.81,73875.02,0.0,0.01463,1e-05,2.55648]
[1780285051223,38.8,73867.09,0.0,0.01451,1e-05,2.53776]
[1780285057265,38.8,73863.89,0.0,0.01446,1e-05,2.5308]
[1780285062306,38.8,73863.63,0.0,0.01446,1e-05,2.53012]
[1780285067341,38.8,73862.3,0.0,0.01444,1e-05,2.52722]
[1780285072376,38.8,73855.42,0.0,0.01434,1e-05,2.51283]
[1780285077412,38.8,73855.74,0.0,0.01435,1e-05,2.51353]
[1780285082447,38.8,73856.59,0.0,0.01436,1e-05,2.51533]
[1780285083503,38.8,73856.59,0.0,0.01436,1e-05,2.51533]
[1780285089496,38.8,73849.94,0.0,0.01427,1e-05,2.50157]
[1780285094531,38.8,73844.57,0.0,0.0142,1e-05,2.49057]
[1780285099566,38.8,73842.04,0.0,0.01417,1e-05,2.48555]
[1780285104601,38.8,73849.95,0.0,0.01427,1e-05,2.50217]
[1780285109638,38.81,73849.08,0.0,0.01426,1e-05,2.50042]
[1780285114678,38.81,73845.75,0.0,0.01421,1e-05,2.49199]
[1780285123742,38.81,73845.89,0.0,0.01421,1e-05,2.49246]
[1780285128777,38.81,73844.94,0.0,0.0142,1e-05,2.49054]
[1780285133813,38.81,73842.75,0.0,0.01417,1e-05,2.4861]
[1780285138848,38.81,73843.24,0.0,0.01418,1e-05,2.4872]
[1780285144890,38.81,73835.64,0.0,0.01408,1e-05,2.47165]
[1780285149925,38.81,73827.35,0.0,0.01397,1e-05,2.45483]
[1780285154963,38.81,73828.99,0.0,0.01399,1e-05,2.4585]
[1780285159329,38.81,73813.1,0.0,0.01378,1e-05,2.42633]
[1780285159467,38.81,73813.1,0.0,0.01378,1e-05,2.42633]
[1780285165049,38.81,73796.97,0.0,0.01358,1e-05,2.39459]
[1780285170085,38.82,73797.95,0.0,0.0136,1e-05,2.3974]
[1780285175121,38.82,73803.87,0.0,0.01367,1e-05,2.40859]
[1780285181107,38.82,73810.6,0.0,0.01376,1e-05,2.42292]
[1780285186197,38.82,73806.52,0.0,0.01371,1e-05,2.41547]
[1780285191232,38.83,73801.8,0.0,0.01366,1e-05,2.4067]
[1780285196267,38.83,73793.23,0.0,0.01355,1e-05,2.39041]
[1780285201302,38.84,73790.8,0.0,0.01355,1e-05,2.38994]
[1780285206336,38.85,73790.33,0.0,0.01355,1e-05,2.38998]
[1780285211372,38.85,73791.3,0.0,0.01357,1e-05,2.39289]
[1780285216407,38.86,73804.92,0.0,0.01376,1e-05,2.42259]
[1780285221445,38.86,73801.4,0.0,0.01372,1e-05,2.41608]
[1780285226480,38.86,73800.71,0.0,0.01372,1e-05,2.41543]
[1780285232524,38.86,73799.76,0.0,0.0137,1e-05,2.41284]
[1780285234203,38.87,73799.64,0.0,0.0137,1e-05,2.4129]
[1780285236021,38.87,73787.28,0.0,0.01354,1e-05,2.38803]
[1780285241599,38.87,73773.05,0.0,0.01337,1e-05,2.36123]
[1780285246634,38.87,73762.81,0.0,0.01324,1e-05,2.34215]
[1780285252676,38.88,73755.74,0.0,0.01317,1e-05,2.3299]
[1780285257711,38.88,73757.2,0.0,0.01319,1e-05,2.33419]
[1780285262746,38.89,73756.45,0.0,0.01319,1e-05,2.33412]
[1780285267781,38.89,73753.28,0.0,0.01316,1e-05,2.32931]
[1780285272816,38.9,73737.26,0.0,0.01297,1e-05,2.2995]
[1780285277853,38.9,73728.8,0.0,0.01288,1e-05,2.2849]
[1780285282888,38.91,73721.27,0.0,0.0128,1e-05,2.27217]
[1780285287923,38.92,73708.73,0.0,0.01265,1e-05,2.25003]
[1780285292959,38.92,73718.58,0.0,0.01278,1e-05,2.2695]
[1780285297994,38.93,73719.61,0.0,0.01281,1e-05,2.27338]
[1780285303029,38.94,73728.48,0.0,0.01293,1e-05,2.29236]
[1780285310079,38.95,73727.3,0.0,0.01293,1e-05,2.29281]
[1780285315114,38.95,73728.49,0.0,0.01296,1e-05,2.29681]
[1780285320149,38.96,73731.79,0.0,0.01301,1e-05,2.30488]
[1780285325184,38.96,73718.58,0.0,0.01286,1e-05,2.28097]
[1780285330220,38.97,73720.39,0.0,0.01289,1e-05,2.28624]
[1780285335256,38.98,73720.85,0.0,0.01291,1e-05,2.28885]
[1780285340291,38.98,73726.32,0.0,0.01299,1e-05,2.3011]
[1780285345327,38.99,73728.58,0.0,0.01302,1e-05,2.30707]
[1780285346842,38.99,73728.58,0.0,0.01302,1e-05,2.30707]
[1780285349411,38.99,73728.56,0.0,0.01303,1e-05,2.30796]
[1780285356403,39.0,73729.49,0.0,0.01305,1e-05,2.31068]
[1780285361438,39.0,73729.22,0.0,0.01306,1e-05,2.31165]
[1780285368487,39.01,73731.11,0.0,0.01309,1e-05,2.31736]
[1780285373522,39.01,73729.0,0.0,0.01308,1e-05,2.31466]
[1780285378557,39.02,73727.84,0.0,0.01307,1e-05,2.31382]
[1780285383592,39.02,73728.36,0.0,0.01309,1e-05,2.31627]
[1780285388627,39.03,73728.63,0.0,0.0131,1e-05,2.31819]
[1780285393661,39.03,73730.45,0.0,0.01313,1e-05,2.32311]
[1780285398697,39.04,73731.98,0.0,0.01316,1e-05,2.32746]
[1780285403733,39.04,73737.66,0.0,0.01324,1e-05,2.33989]
[1780285408768,39.05,73739.84,0.0,0.01327,1e-05,2.34537]
[1780285413803,39.05,73738.58,0.0,0.01326,1e-05,2.34253]
[1780285418838,39.05,73738.39,0.0,0.01326,1e-05,2.34335]
[1780285423873,39.06,73737.54,0.0,0.01326,1e-05,2.34286]
[1780285428908,39.06,73731.16,0.0,0.01319,1e-05,2.33156]
[1780285433943,39.07,73730.7,0.0,0.01319,1e-05,2.33192]
[1780285438978,39.07,73729.99,0.0,0.01319,1e-05,2.33179]
[1780285444015,39.07,73727.31,0.0,0.01316,1e-05,2.32781]
[1780285449050,39.08,73729.89,0.0,0.0132,1e-05,2.3341]
[1780285454085,39.08,73730.07,0.0,0.01321,1e-05,2.33567]
[1780285459121,39.09,73731.11,0.0,0.01324,1e-05,2.33893]
[1780285464157,39.09,73735.58,0.0,0.0133,1e-05,2.34892]
[1780285469192,39.09,73738.07,0.0,0.01334,1e-05,2.35495]
[1780285474227,39.1,73753.76,0.0,0.01354,1e-05,2.38559]
[1780285479262,39.1,73758.81,0.0,0.01361,1e-05,2.39666]
[1780285484297,39.1,73756.93,0.0,0.01359,1e-05,2.39366]
[1780285489332,39.11,73756.93,0.0,0.0136,1e-05,2.39445]
[1780285494367,39.11,73756.87,0.0,0.0136,1e-05,2.39512]
[1780285499402,39.11,73758.08,0.0,0.01362,1e-05,2.39831]
[1780285504436,39.11,73765.68,0.0,0.01372,1e-05,2.41422]
[1780285509472,39.12,73767.11,0.0,0.01375,1e-05,2.41769]
[1780285514507,39.12,73766.46,0.0,0.01374,1e-05,2.41696]
[1780285519543,39.12,73777.28,0.0,0.01389,1e-05,2.43933]
[1780285524578,39.12,73777.5,0.0,0.01389,1e-05,2.44013]
[1780285529613,39.12,73771.91,0.0,0.01382,1e-05,2.42921]
[1780285534648,39.12,73773.34,0.0,0.01383,1e-05,2.43098]
[1780285539683,39.12,73770.81,0.0,0.0138,1e-05,2.42633]
[1780285546732,39.13,73771.51,0.0,0.01382,1e-05,2.42842]
[1780285553783,39.13,73771.23,0.0,0.01382,1e-05,2.42852]
[1780285559826,39.13,73770.77,0.0,0.01382,1e-05,2.42816]
[1780285564861,39.13,73760.26,0.0,0.01368,1e-05,2.40762]
[1780285569897,39.13,73754.63,0.0,0.01361,1e-05,2.397]
[1780285572495,39.14,73748.82,0.0,0.01354,1e-05,2.38557]
[1780285573505,39.14,73748.06,0.0,0.01353,1e-05,2.38422]
[1780285582989,39.14,73750.23,0.0,0.01357,1e-05,2.39045]
[1780285588029,39.14,73757.66,0.0,0.01367,1e-05,2.40607]
[1780285593065,39.15,73754.18,0.0,0.01362,1e-05,2.39827]
[1780285600114,39.15,73759.15,0.0,0.0137,1e-05,2.40919]
[1780285605149,39.15,73759.63,0.0,0.01371,1e-05,2.41082]
[1780285610184,39.15,73758.44,0.0,0.0137,1e-05,2.4091]
[1780285615219,39.16,73767.16,0.0,0.01381,1e-05,2.4273]
[1780285620254,39.16,73771.1,0.0,0.01387,1e-05,2.43575]
[1780285625290,39.16,73771.4,0.0,0.01388,1e-05,2.43679]
[1780285630325,39.16,73772.95,0.0,0.0139,1e-05,2.4403]
[1780285635360,39.16,73773.01,0.0,0.0139,1e-05,2.44075]
[1780285640461,39.16,73774.9,0.0,0.01393,1e-05,2.44487]
[1780285646437,39.16,73779.27,0.0,0.01399,1e-05,2.45408]
[1780285651472,39.16,73781.99,0.0,0.01402,1e-05,2.45818]
[1780285656507,39.16,73785.51,0.0,0.01406,1e-05,2.46545]
[1780285661542,39.16,73801.14,0.0,0.01427,1e-05,2.49746]
[1780285666282,39.16,73802.54,0.0,0.01429,1e-05,2.50017]
[1780285668059,39.16,73817.04,0.0,0.01449,1e-05,2.53013]
[1780285672369,39.16,73819.1,0.0,0.01451,1e-05,2.53403]
[1780285673089,39.16,73818.79,0.0,0.01451,1e-05,2.53328]
[1780285674332,39.16,73816.71,0.0,0.01448,1e-05,2.52885]
[1780285675110,39.16,73816.71,0.0,0.01448,1e-05,2.52885]
[1780285676474,39.16,73816.89,0.0,0.01448,1e-05,2.52914]
[1780285677124,39.16,73816.56,0.0,0.01447,1e-05,2.52828]
[1780285682691,39.16,73804.8,0.0,0.01431,1e-05,2.50359]
[1780285687726,39.16,73802.91,0.0,0.01428,1e-05,2.49946]
[1780285692761,39.16,73801.62,0.0,0.01427,1e-05,2.49663]
[1780285698803,39.16,73801.75,0.0,0.01427,1e-05,2.49674]
[1780285703838,39.16,73805.16,0.0,0.01431,1e-05,2.50364]
[1780285708873,39.16,73806.25,0.0,0.01433,1e-05,2.50573]
[1780285713910,39.16,73804.56,0.0,0.01429,1e-05,2.50047]
[1780285718944,39.16,73803.6,0.0,0.01428,1e-05,2.49838]
[1780285724986,39.16,73802.85,0.0,0.01427,1e-05,2.49672]
[1780285730021,39.16,73802.96,0.0,0.01427,1e-05,2.49689]
[1780285743112,39.16,73802.44,0.0,0.01426,1e-05,2.49569]
[1780285748147,39.16,73803.1,0.0,0.01427,1e-05,2.49703]
[1780285754189,39.16,73803.07,0.0,0.01427,1e-05,2.49692]
[1780285759224,39.16,73804.11,0.0,0.01428,1e-05,2.49903]
[1780285764259,39.16,73800.6,0.0,0.01424,1e-05,2.49177]
[1780285769293,39.16,73800.47,0.0,0.01423,1e-05,2.49151]
[1780285774329,39.16,73800.58,0.0,0.01423,1e-05,2.49015]
[1780285779364,39.16,73800.18,0.0,0.01422,1e-05,2.48934]
[1780285782386,39.16,73782.33,0.0,0.01398,1e-05,2.45283]
[1780285787421,39.16,73779.09,0.0,0.01394,1e-05,2.44657]
[1780285792456,39.16,73794.93,0.0,0.01416,1e-05,2.47913]
[1780285797491,39.16,73791.74,0.0,0.01411,1e-05,2.47269]
[1780285802526,39.16,73792.42,0.0,0.01412,1e-05,2.47419]
[1780285807561,39.16,73794.41,0.0,0.01415,1e-05,2.47835]
[1780285813603,39.16,73795.31,0.0,0.01416,1e-05,2.48024]
[1780285818638,39.16,73796.51,0.0,0.01418,1e-05,2.48271]
[1780285823673,39.16,73805.27,0.0,0.0143,1e-05,2.50065]
[1780285828709,39.16,73805.44,0.0,0.0143,1e-05,2.50082]
[1780285836765,39.16,73799.24,0.0,0.0142,1e-05,2.48621]
[1780285841801,39.16,73796.13,0.0,0.01416,1e-05,2.47982]
[1780285850864,39.16,73793.04,0.0,0.01412,1e-05,2.4736]
[1780285855899,39.16,73798.36,0.0,0.01419,1e-05,2.48459]
[1780285860934,39.16,73799.16,0.0,0.0142,1e-05,2.48622]
[1780285865972,39.16,73786.57,0.0,0.01404,1e-05,2.46046]
[1780285871007,39.16,73783.85,0.0,0.014,1e-05,2.45515]
[1780285876518,39.16,73784.26,0.0,0.01401,1e-05,2.45612]
[1780285882085,39.16,73789.08,0.0,0.01407,1e-05,2.4663]
[1780285887120,39.16,73789.07,0.0,0.01407,1e-05,2.46639]
[1780285892155,39.16,73792.49,0.0,0.01411,1e-05,2.47189]
[1780285899206,39.16,73793.12,0.0,0.01412,1e-05,2.47326]
[1780285905248,39.16,73792.96,0.0,0.01412,1e-05,2.47299]
[1780285910283,39.16,73796.17,0.0,0.01416,1e-05,2.47961]
[1780285916324,39.16,73805.54,0.0,0.01429,1e-05,2.49879]
[1780285921360,39.16,73806.28,0.0,0.0143,1e-05,2.50012]
[1780285925388,39.16,73788.13,0.0,0.01405,1e-05,2.4628]
[1780285930423,39.16,73783.27,0.0,0.01399,1e-05,2.45304]
[1780285935458,39.16,73775.31,0.0,0.01389,1e-05,2.43714]
[1780285940493,39.16,73767.57,0.0,0.01379,1e-05,2.42191]
[1780285945528,39.16,73767.74,0.0,0.01379,1e-05,2.42272]
[1780285948243,39.16,73767.91,0.0,0.0138,1e-05,2.42325]
[1780285948851,39.16,73767.91,0.0,0.0138,1e-05,2.42325]
[1780285948866,39.16,73747.03,0.0,0.01353,1e-05,2.38164]
[1780285949343,39.16,73747.03,0.0,0.01353,1e-05,2.38164]
[1780285950518,39.16,73735.89,0.0,0.01338,1e-05,2.35957]
[1780285956606,39.17,73739.26,0.0,0.01343,1e-05,2.36594]
[1780285961649,39.17,73745.38,0.0,0.01351,1e-05,2.37898]
[1780285966683,39.17,73745.0,0.0,0.01351,1e-05,2.37905]
[1780285971718,39.18,73744.49,0.0,0.01351,1e-05,2.37887]
[1780285977760,39.18,73743.46,0.0,0.0135,1e-05,2.37802]
[1780285983802,39.18,73743.73,0.0,0.01351,1e-05,2.37958]
[1780285988837,39.19,73746.16,0.0,0.01355,1e-05,2.38523]
[1780285993872,39.19,73745.9,0.0,0.01355,1e-05,2.38552]
[1780285998908,39.19,73743.65,0.0,0.01353,1e-05,2.38187]
[1780286003943,39.2,73737.71,0.0,0.01346,1e-05,2.37096]
[1780286007817,39.2,73733.22,0.0,0.01341,1e-05,2.36268]
[1780286013006,39.2,73725.43,0.0,0.01331,1e-05,2.34704]
[1780286018041,39.21,73725.46,0.0,0.01331,1e-05,2.34823]
[1780286023075,39.21,73726.06,0.0,0.01333,1e-05,2.35051]
[1780286028281,39.21,73726.36,0.0,0.01334,1e-05,2.35195]
[1780286028480,39.21,73726.36,0.0,0.01334,1e-05,2.35195]
[1780286030202,39.21,73710.03,0.0,0.01314,1e-05,2.32045]
[1780286036167,39.22,73705.86,0.0,0.0131,1e-05,2.31422]
[1780286040989,39.22,73708.41,0.0,0.01313,1e-05,2.31998]
[1780286041207,39.22,73691.15,0.0,0.01292,1e-05,2.28711]
[1780286043219,39.23,73671.29,0.0,0.01268,1e-05,2.24985]
[1780286044419,39.23,73671.29,0.0,0.01268,1e-05,2.24985]
[1780286050271,39.24,73669.1,0.0,0.01267,1e-05,2.24833]
[1780286055306,39.24,73666.05,0.0,0.01265,1e-05,2.24447]
[1780286060340,39.25,73665.6,0.0,0.01265,1e-05,2.24555]
[1780286065376,39.26,73666.95,0.0,0.01268,1e-05,2.25002]
[1780286070411,39.26,73666.84,0.0,0.01269,1e-05,2.25167]
[1780286075446,39.27,73656.17,0.0,0.01257,1e-05,2.23189]
[1780286080481,39.28,73663.75,0.0,0.01267,1e-05,2.24821]
[1780286085516,39.28,73663.18,0.0,0.01268,1e-05,2.24899]
[1780286090551,39.29,73657.53,0.0,0.01262,1e-05,2.24024]
[1780286095586,39.3,73658.06,0.0,0.01264,1e-05,2.24318]
[1780286100621,39.3,73656.91,0.0,0.01264,1e-05,2.24292]
[1780286105656,39.31,73656.94,0.0,0.01265,1e-05,2.24488]
[1780286110707,39.32,73651.82,0.0,0.0126,1e-05,2.23711]
[1780286115742,39.32,73647.64,0.0,0.01257,1e-05,2.23125]
[1780286120777,39.33,73643.85,0.0,0.01253,1e-05,2.22615]
[1780286125812,39.34,73641.97,0.0,0.01253,1e-05,2.2247]
[1780286130847,39.34,73647.22,0.0,0.0126,1e-05,2.23665]
[1780286137896,39.35,73654.59,0.0,0.0127,1e-05,2.25177]
[1780286142931,39.36,73659.85,0.0,0.01278,1e-05,2.26389]
[1780286147966,39.37,73657.34,0.0,0.01276,1e-05,2.26085]
[1780286153010,39.37,73654.84,0.0,0.01274,1e-05,2.25784]
[1780286158050,39.38,73654.51,0.0,0.01275,1e-05,2.25895]
[1780286163086,39.38,73655.31,0.0,0.01277,1e-05,2.26216]
[1780286168121,39.39,73654.78,0.0,0.01277,1e-05,2.26282]
[1780286173736,39.39,73655.38,0.0,0.01279,1e-05,2.26527]
[1780286175722,39.4,73644.77,0.0,0.01266,1e-05,2.24582]
[1780286181212,39.4,73642.38,0.0,0.01265,1e-05,2.24385]
[1780286183497,39.4,73642.38,0.0,0.01265,1e-05,2.24385]
[1780286184135,39.4,73642.38,0.0,0.01265,1e-05,2.24385]
[1780286191284,39.42,73638.77,0.0,0.01262,1e-05,2.23929]
[1780286196319,39.42,73653.25,0.0,0.01281,1e-05,2.26855]
[1780286201354,39.43,73652.5,0.0,0.01281,1e-05,2.26881]
[1780286206388,39.44,73654.92,0.0,0.01285,1e-05,2.27508]
[1780286211424,39.44,73662.09,0.0,0.01295,1e-05,2.29031]
[1780286216459,39.45,73656.04,0.0,0.01289,1e-05,2.28023]
[1780286221495,39.45,73655.39,0.0,0.01289,1e-05,2.28055]
[1780286227536,39.46,73653.46,0.0,0.01288,1e-05,2.27875]
[1780286232575,39.46,73639.42,0.0,0.01272,1e-05,2.25372]
[1780286237608,39.47,73643.99,0.0,0.01279,1e-05,2.26417]
[1780286242644,39.48,73653.76,0.0,0.01292,1e-05,2.28443]
[1780286248686,39.48,73652.81,0.0,0.01292,1e-05,2.28455]
[1780286253822,39.49,73653.18,0.0,0.01292,1e-05,2.28499]
[1780286256080,39.49,73653.5,0.0,0.01293,1e-05,2.28622]
[1780286261777,39.5,73661.46,0.0,0.01304,1e-05,2.30343]
[1780286268826,39.5,73662.5,0.0,0.01307,1e-05,2.30731]
[1780286274868,39.51,73661.74,0.0,0.01307,1e-05,2.30746]
[1780286279903,39.51,73661.82,0.0,0.01308,1e-05,2.30894]
[1780286284938,39.52,73664.11,0.0,0.01311,1e-05,2.31465]
[1780286289975,39.52,73659.61,0.0,0.01307,1e-05,2.30724]
[1780286295010,39.52,73658.34,0.0,0.01306,1e-05,2.30611]
[1780286300045,39.53,73660.69,0.0,0.0131,1e-05,2.3119]
[1780286308101,39.54,73660.82,0.0,0.01311,1e-05,2.31432]
[1780286313136,39.54,73647.51,0.0,0.01295,1e-05,2.28851]
[1780286318171,39.55,73651.34,0.0,0.013,1e-05,2.29724]
[1780286323206,39.55,73654.65,0.0,0.01305,1e-05,2.30491]
[1780286328241,39.55,73659.0,0.0,0.01312,1e-05,2.31455]
[1780286334283,39.56,73659.15,0.0,0.01313,1e-05,2.31627]
[1780286340325,39.56,73662.97,0.0,0.01318,1e-05,2.32503]
[1780286345362,39.57,73665.33,0.0,0.01322,1e-05,2.33068]
[1780286351406,39.57,73663.51,0.0,0.01321,1e-05,2.32843]
[1780286358454,39.58,73663.66,0.0,0.01322,1e-05,2.33024]
[1780286365503,39.58,73663.23,0.0,0.01322,1e-05,2.33091]
[1780286370538,39.59,73666.53,0.0,0.01327,1e-05,2.33836]
[1780286375573,39.59,73666.24,0.0,0.01326,1e-05,2.33727]
[1780286380608,39.59,73665.12,0.0,0.01326,1e-05,2.33613]
[1780286385642,39.6,73679.82,0.0,0.01345,1e-05,2.36576]
[1780286390678,39.6,73668.45,0.0,0.01331,1e-05,2.34443]
[1780286395712,39.6,73669.14,0.0,0.01333,1e-05,2.34674]
[1780286400752,39.61,73669.71,0.0,0.01334,1e-05,2.3488]
[1780286405788,39.61,73670.72,0.0,0.01336,1e-05,2.35173]
[1780286410823,39.61,73668.8,0.0,0.01334,1e-05,2.34894]
[1780286415859,39.61,73677.76,0.0,0.01346,1e-05,2.36734]
[1780286420893,39.62,73685.21,0.0,0.01356,1e-05,2.3827]
[1780286422691,39.62,73684.44,0.0,0.01355,1e-05,2.38132]
[1780286422954,39.62,73684.44,0.0,0.01355,1e-05,2.38132]
[1780286424407,39.62,73697.18,0.0,0.01371,1e-05,2.40663]
[1780286427011,39.62,73711.36,0.0,0.0139,1e-05,2.4351]
[1780286427422,39.62,73711.49,0.0,0.0139,1e-05,2.4354]
[1780286433983,39.62,73712.14,0.0,0.0139,1e-05,2.43545]
[1780286439027,39.62,73710.05,0.0,0.01388,1e-05,2.43152]
[1780286444066,39.62,73718.27,0.0,0.01399,1e-05,2.44827]
[1780286449101,39.62,73720.49,0.0,0.01402,1e-05,2.45285]
[1780286454136,39.62,73723.46,0.0,0.01406,1e-05,2.4589]
[1780286459171,39.62,73722.38,0.0,0.01404,1e-05,2.45671]
[1780286464206,39.62,73711.64,0.0,0.0139,1e-05,2.43522]
[1780286469241,39.62,73710.92,0.0,0.01389,1e-05,2.43398]
[1780286476291,39.62,73713.67,0.0,0.01393,1e-05,2.43985]
[1780286481325,39.62,73718.11,0.0,0.01399,1e-05,2.44894]
[1780286486360,39.63,73721.52,0.0,0.01404,1e-05,2.45589]
[1780286491395,39.63,73716.04,0.0,0.01396,1e-05,2.44335]
[1780286496431,39.63,73715.87,0.0,0.01396,1e-05,2.44316]
[1780286501466,39.63,73717.94,0.0,0.01398,1e-05,2.44744]
[1780286506501,39.63,73720.98,0.0,0.01402,1e-05,2.45364]
[1780286511536,39.63,73723.09,0.0,0.01405,1e-05,2.45792]
[1780286516571,39.63,73727.46,0.0,0.01411,1e-05,2.46667]
[1780286521606,39.63,73736.89,0.0,0.01423,1e-05,2.48564]
[1780286526641,39.62,73743.49,0.0,0.01432,1e-05,2.49876]
[1780286531676,39.62,73743.98,0.0,0.01432,1e-05,2.49936]
[1780286532876,39.62,73743.98,0.0,0.01432,1e-05,2.49936]
[1780286538725,39.62,73743.24,0.0,0.01431,1e-05,2.49731]
[1780286540326,39.62,73743.24,0.0,0.01431,1e-05,2.49731]
[1780286544767,39.62,73724.76,0.0,0.01406,1e-05,2.45953]
[1780286549802,39.62,73735.3,0.0,0.0142,1e-05,2.48085]
[1780286554837,39.62,73735.67,0.0,0.0142,1e-05,2.47979]
[1780286559872,39.62,73732.8,0.0,0.01416,1e-05,2.47381]
[1780286564907,39.62,73732.38,0.0,0.01415,1e-05,2.47281]
[1780286569943,39.62,73725.73,0.0,0.01406,1e-05,2.45925]
[1780286578000,39.62,73725.32,0.0,0.01406,1e-05,2.45835]
[1780286582037,39.62,73742.26,0.0,0.01428,1e-05,2.49266]
[1780286587072,39.62,73739.89,0.0,0.01425,1e-05,2.48749]
[1780286592107,39.62,73740.41,0.0,0.01425,1e-05,2.48826]
[1780286597142,39.62,73740.43,0.0,0.01425,1e-05,2.48802]
[1780286602177,39.61,73737.83,0.0,0.01421,1e-05,2.48249]
[1780286607212,39.61,73729.11,0.0,0.0141,1e-05,2.46468]
[1780286612249,39.61,73725.29,0.0,0.01404,1e-05,2.45536]
[1780286618290,39.61,73721.15,0.0,0.01398,1e-05,2.44709]
[1780286623447,39.61,73717.0,0.0,0.01393,1e-05,2.43884]
[1780286629368,39.62,73704.35,0.0,0.01377,1e-05,2.41391]
[1780286634402,39.62,73703.24,0.0,0.01376,1e-05,2.41211]
[1780286639438,39.62,73701.92,0.0,0.01374,1e-05,2.41]
[1780286644476,39.62,73696.02,0.0,0.01367,1e-05,2.3988]
[1780286649510,39.62,73700.83,0.0,0.01374,1e-05,2.40882]
[1780286654546,39.62,73700.03,0.0,0.01373,1e-05,2.40767]
[1780286660588,39.63,73700.58,0.0,0.01374,1e-05,2.4093]
[1780286665623,39.63,73698.6,0.0,0.01372,1e-05,2.4058]
[1780286670658,39.63,73696.8,0.0,0.0137,1e-05,2.40268]
[1780286675694,39.63,73694.62,0.0,0.01366,1e-05,2.39731]
[1780286680729,39.63,73689.59,0.0,0.0136,1e-05,2.38797]
[1780286685764,39.63,73688.61,0.0,0.01359,1e-05,2.38668]
[1780286690805,39.64,73684.39,0.0,0.01354,1e-05,2.37909]
[1780286695840,39.64,73693.18,0.0,0.01366,1e-05,2.39703]
[1780286700875,39.64,73686.83,0.0,0.01358,1e-05,2.38513]
[1780286705911,39.64,73687.31,0.0,0.01359,1e-05,2.38673]
[1780286710946,39.64,73688.92,0.0,0.01362,1e-05,2.39051]
[1780286715981,39.65,73681.43,0.0,0.01353,1e-05,2.37644]
[1780286721162,39.65,73678.81,0.0,0.0135,1e-05,2.37189]
[1780286727071,39.65,73664.19,0.0,0.01332,1e-05,2.34465]
[1780286732124,39.66,73655.05,0.0,0.01321,1e-05,2.32646]
[1780286737159,39.66,73649.89,0.0,0.01315,1e-05,2.31765]
[1780286742194,39.66,73656.2,0.0,0.01324,1e-05,2.33099]
[1780286747229,39.67,73653.14,0.0,0.0132,1e-05,2.32619]
[1780286753271,39.67,73653.98,0.0,0.01322,1e-05,2.32916]
[1780286758306,39.68,73650.43,0.0,0.01319,1e-05,2.32343]
[1780286763341,39.68,73644.19,0.0,0.01312,1e-05,2.31263]
[1780286768376,39.69,73631.77,0.0,0.01297,1e-05,2.29015]
[1780286773415,39.69,73619.31,0.0,0.01283,1e-05,2.26798]
[1780286778446,39.7,73617.11,0.0,0.01281,1e-05,2.26545]
[1780286783481,39.7,73617.32,0.0,0.01283,1e-05,2.26745]
[1780286788516,39.71,73617.78,0.0,0.01284,1e-05,2.26993]
[1780286793552,39.71,73620.17,0.0,0.01287,1e-05,2.27452]
[1780286794495,39.71,73620.17,0.0,0.01287,1e-05,2.27452]
[1780286794953,39.71,73619.99,0.0,0.01287,1e-05,2.27448]
[1780286800601,39.72,73608.87,0.0,0.01275,1e-05,2.25536]
[1780286805635,39.73,73615.28,0.0,0.01284,1e-05,2.26944]
[1780286810672,39.73,73615.35,0.0,0.01285,1e-05,2.27116]
[1780286816714,39.74,73616.25,0.0,0.01288,1e-05,2.27476]
[1780286822021,39.74,73616.5,0.0,0.01289,1e-05,2.27618]
[1780286827791,39.75,73620.75,0.0,0.01295,1e-05,2.28666]
[1780286832830,39.76,73616.6,0.0,0.01291,1e-05,2.28025]
[1780286839879,39.76,73615.3,0.0,0.01291,1e-05,2.27991]
[1780286844914,39.77,73623.35,0.0,0.01302,1e-05,2.29665]
[1780286849949,39.77,73612.4,0.0,0.01289,1e-05,2.27726]
[1780286854985,39.78,73596.64,0.0,0.01271,1e-05,2.24768]
[1780286860019,39.79,73586.14,0.0,0.01259,1e-05,2.22988]
[1780286865053,39.79,73589.76,0.0,0.01265,1e-05,2.23853]
[1780286870097,39.8,73592.66,0.0,0.01269,1e-05,2.24575]
[1780286873758,39.8,73592.4,0.0,0.01269,1e-05,2.24597]
[1780286879717,39.81,73578.19,0.0,0.01254,1e-05,2.22166]
[1780286885202,39.82,73578.73,0.0,0.01256,1e-05,2.22538]
[1780286890238,39.82,73577.96,0.0,0.01257,1e-05,2.22583]
[1780286897287,39.83,73577.88,0.0,0.01258,1e-05,2.22828]
[1780286902322,39.84,73581.92,0.0,0.01264,1e-05,2.23758]
[1780286907358,39.85,73583.83,0.0,0.01268,1e-05,2.24285]
[1780286912392,39.85,73580.79,0.0,0.01264,1e-05,2.23736]
[1780286917428,39.86,73579.15,0.0,0.01263,1e-05,2.23603]
[1780286922463,39.86,73579.35,0.0,0.01265,1e-05,2.23811]
[1780286927498,39.87,73578.4,0.0,0.01265,1e-05,2.23805]
[1780286932533,39.88,73580.46,0.0,0.01268,1e-05,2.24357]
[1780286937568,39.88,73587.33,0.0,0.01278,1e-05,2.25804]
[1780286942603,39.89,73587.84,0.0,0.01279,1e-05,2.26051]
[1780286947637,39.89,73585.15,0.0,0.01277,1e-05,2.25699]
[1780286952673,39.9,73587.17,0.0,0.0128,1e-05,2.26232]
[1780286957708,39.9,73583.27,0.0,0.01277,1e-05,2.25652]
[1780286963750,39.91,73583.22,0.0,0.01278,1e-05,2.25828]
[1780286968785,39.91,73582.22,0.0,0.01278,1e-05,2.25792]
[1780286973820,39.92,73581.84,0.0,0.01278,1e-05,2.25754]
[1780286980869,39.93,73582.1,0.0,0.01279,1e-05,2.26015]
[1780286985904,39.93,73581.92,0.0,0.0128,1e-05,2.26131]
[1780286990939,39.94,73581.45,0.0,0.0128,1e-05,2.26192]
[1780286995974,39.94,73579.79,0.0,0.01279,1e-05,2.2603]
[1780287001009,39.95,73579.38,0.0,0.0128,1e-05,2.26103]
[1780287006044,39.95,73580.09,0.0,0.01282,1e-05,2.26385]
[1780287011611,39.96,73577.08,0.0,0.01279,1e-05,2.25938]
[1780287013491,39.96,73559.42,0.0,0.01258,1e-05,2.22709]
[1780287022156,39.97,73558.95,0.0,0.0126,1e-05,2.22987]
[1780287027191,39.98,73559.42,0.0,0.01262,1e-05,2.23252]
[1780287032226,39.99,73565.59,0.0,0.01269,1e-05,2.2442]
[1780287037261,39.99,73567.45,0.0,0.01273,1e-05,2.24933]
[1780287042296,40.0,73567.98,0.0,0.01274,1e-05,2.25195]
[1780287047331,40.0,73568.32,0.0,0.01276,1e-05,2.25418]
[1780287052366,40.01,73568.35,0.0,0.01277,1e-05,2.25583]
[1780287057401,40.01,73566.5,0.0,0.01276,1e-05,2.25395]
[1780287060422,40.02,73547.32,0.0,0.01253,1e-05,2.21931]
[1780287061865,40.02,73547.32,0.0,0.01253,1e-05,2.21931]
[1780287063157,40.02,73539.79,0.0,0.01245,1e-05,2.20621]
[1780287068478,40.03,73531.39,0.0,0.01237,1e-05,2.19322]
[1780287073513,40.04,73530.59,0.0,0.01237,1e-05,2.19384]
[1780287076536,40.04,73513.02,0.0,0.01218,1e-05,2.16317]
[1780287081401,40.05,73504.46,0.0,0.01209,1e-05,2.14957]
[1780287084311,40.05,73504.26,0.0,0.0121,1e-05,2.15064]
[1780287085003,40.05,73504.26,0.0,0.0121,1e-05,2.15064]
[1780287087808,40.06,73497.23,0.0,0.01202,1e-05,2.13945]
[1780287093988,40.07,73497.26,0.0,0.01204,1e-05,2.14103]
[1780287100107,40.08,73494.77,0.0,0.01203,1e-05,2.13949]
[1780287105740,40.09,73504.85,0.0,0.01216,1e-05,2.16088]
[1780287110774,40.1,73501.66,0.0,0.01214,1e-05,2.15741]
[1780287115810,40.11,73504.32,0.0,0.01219,1e-05,2.16447]
[1780287120845,40.11,73508.18,0.0,0.01225,1e-05,2.17368]
[1780287125880,40.12,73524.26,0.0,0.01245,1e-05,2.20509]
[1780287130914,40.13,73526.34,0.0,0.01248,1e-05,2.21082]
[1780287135950,40.14,73529.39,0.0,0.01253,1e-05,2.21827]
[1780287140985,40.14,73517.49,0.0,0.01241,1e-05,2.19871]
[1780287146023,40.15,73518.41,0.0,0.01243,1e-05,2.2023]
[1780287151057,40.16,73522.24,0.0,0.01248,1e-05,2.20966]
[1780287156094,40.16,73522.08,0.0,0.01249,1e-05,2.21118]
[1780287160857,40.17,73511.66,0.0,0.01238,1e-05,2.19364]
[1780287161577,40.17,73511.7,0.0,0.01238,1e-05,2.1941]
[1780287167170,40.18,73511.09,0.0,0.01239,1e-05,2.19534]
[1780287172205,40.19,73500.88,0.0,0.01228,1e-05,2.17881]
[1780287177240,40.19,73500.54,0.0,0.01229,1e-05,2.18031]
[1780287182276,40.2,73508.87,0.0,0.0124,1e-05,2.19754]
[1780287187311,40.21,73516.0,0.0,0.0125,1e-05,2.21244]
[1780287192346,40.21,73514.22,0.0,0.01249,1e-05,2.21101]
[1780287197381,40.22,73513.94,0.0,0.0125,1e-05,2.21236]
[1780287202416,40.23,73513.23,0.0,0.0125,1e-05,2.21292]
[1780287207451,40.23,73512.71,0.0,0.01251,1e-05,2.21378]
[1780287212487,40.24,73512.13,0.0,0.01251,1e-05,2.21306]
[1780287218530,40.25,73511.85,0.0,0.01252,1e-05,2.21475]
[1780287223565,40.25,73509.67,0.0,0.0125,1e-05,2.21257]
[1780287226944,40.26,73504.54,0.0,0.01245,1e-05,2.20392]
[1780287229119,40.26,73500.28,0.0,0.0124,1e-05,2.19691]
[1780287231933,40.26,73495.88,0.0,0.01236,1e-05,2.19008]
[1780287236935,40.27,73491.14,0.0,0.01232,1e-05,2.18348]
[1780287242698,40.28,73499.62,0.0,0.01243,1e-05,2.20168]
[1780287247733,40.29,73494.4,0.0,0.01239,1e-05,2.19409]
[1780287252768,40.3,73501.88,0.0,0.01248,1e-05,2.20963]
[1780287257803,40.3,73503.21,0.0,0.01251,1e-05,2.21387]
[1780287262838,40.31,73509.71,0.0,0.0126,1e-05,2.22748]
[1780287266587,40.31,73502.31,0.0,0.01252,1e-05,2.21488]
[1780287271902,40.32,73502.57,0.0,0.01253,1e-05,2.21593]
[1780287276937,40.32,73505.64,0.0,0.01257,1e-05,2.22326]
[1780287279083,40.33,73504.96,0.0,0.01257,1e-05,2.22234]
[1780287285039,40.33,73507.26,0.0,0.01261,1e-05,2.22853]
[1780287291037,40.34,73507.5,0.0,0.01263,1e-05,2.23118]
[1780287296072,40.35,73506.89,0.0,0.01263,1e-05,2.23162]
[1780287301107,40.35,73509.82,0.0,0.01267,1e-05,2.23854]
[1780287304326,40.35,73510.84,0.0,0.01269,1e-05,2.24101]
[1780287306043,40.36,73509.98,0.0,0.01268,1e-05,2.24]
[1780287309868,40.36,73512.91,0.0,0.01273,1e-05,2.24685]
[1780287313998,40.36,73511.47,0.0,0.01272,1e-05,2.24531]
[1780287318367,40.37,73513.5,0.0,0.01275,1e-05,2.25019]
[1780287319114,40.37,73514.09,0.0,0.01276,1e-05,2.25155]
[1780287320165,40.37,73516.39,0.0,0.01279,1e-05,2.25608]
[1780287325276,40.38,73516.51,0.0,0.0128,1e-05,2.25787]
[1780287328762,40.38,73516.62,0.0,0.01281,1e-05,2.25885]
[1780287334339,40.38,73518.48,0.0,0.01283,1e-05,2.26234]
[1780287335393,40.38,73518.48,0.0,0.01283,1e-05,2.26234]
[1780287343031,40.39,73518.31,0.0,0.01284,1e-05,2.26405]
[1780287348437,40.4,73519.3,0.0,0.01286,1e-05,2.26738]
[1780287350754,40.4,73523.57,0.0,0.01292,1e-05,2.27559]
[1780287356797,40.4,73523.53,0.0,0.01292,1e-05,2.27686]
[1780287357907,40.4,73523.49,0.0,0.01292,1e-05,2.27702]
[1780287363543,40.41,73523.16,0.0,0.01293,1e-05,2.27799]
[1780287368578,40.41,73522.72,0.0,0.01293,1e-05,2.27829]
[1780287373100,40.41,73524.1,0.0,0.01295,1e-05,2.28153]
[1780287374188,40.42,73522.4,0.0,0.01294,1e-05,2.27857]
[1780287379655,40.42,73522.29,0.0,0.01294,1e-05,2.27992]
[1780287384690,40.42,73522.48,0.0,0.01295,1e-05,2.28137]
[1780287389725,40.43,73522.57,0.0,0.01296,1e-05,2.28262]
[1780287394938,40.43,73522.83,0.0,0.01296,1e-05,2.28244]
[1780287401809,40.44,73523.95,0.0,0.01299,1e-05,2.28624]
[1780287405495,40.44,73524.24,0.0,0.01299,1e-05,2.28719]
[1780287406353,40.44,73524.67,0.0,0.013,1e-05,2.2882]
[1780287411770,40.44,73516.55,0.0,0.01291,1e-05,2.27426]
[1780287413359,40.44,73515.08,0.0,0.01289,1e-05,2.27175]
[1780287416935,40.45,73514.29,0.0,0.01289,1e-05,2.2712]
[1780287420955,40.45,73512.3,0.0,0.01287,1e-05,2.2684]
[1780287426991,40.46,73496.7,0.0,0.0127,1e-05,2.24135]
[1780287431249,40.46,73501.98,0.0,0.01277,1e-05,2.25196]
[1780287433020,40.46,73503.0,0.0,0.01278,1e-05,2.25437]
[1780287438072,40.47,73494.7,0.0,0.01269,1e-05,2.24077]
[1780287443108,40.47,73494.42,0.0,0.0127,1e-05,2.24171]
[1780287449150,40.48,73494.32,0.0,0.01271,1e-05,2.24327]
[1780287454214,40.49,73495.85,0.0,0.01273,1e-05,2.24604]
[1780287460227,40.49,73495.92,0.0,0.01274,1e-05,2.24788]
[1780287465262,40.5,73496.86,0.0,0.01276,1e-05,2.25104]
[1780287470297,40.5,73479.35,0.0,0.01257,1e-05,2.22029]
[1780287475333,40.51,73476.71,0.0,0.01255,1e-05,2.21713]
[1780287480368,40.51,73479.42,0.0,0.01259,1e-05,2.22407]
[1780287485403,40.52,73475.06,0.0,0.01255,1e-05,2.2177]
[1780287490440,40.53,73463.39,0.0,0.01242,1e-05,2.19819]
[1780287495475,40.53,73463.54,0.0,0.01244,1e-05,2.20022]
[1780287500510,40.54,73459.26,0.0,0.0124,1e-05,2.1942]
[1780287505198,40.54,73459.32,0.0,0.01241,1e-05,2.19571]
[1780287508009,40.55,73447.76,0.0,0.01228,1e-05,2.17593]
[1780287512596,40.56,73428.12,0.0,0.01206,1e-05,2.14138]
[1780287517631,40.56,73414.36,0.0,0.01192,1e-05,2.11939]
[1780287518185,40.56,73414.36,0.0,0.01192,1e-05,2.11939]
[1780287519234,40.57,73414.6,0.0,0.01193,1e-05,2.12028]
[1780287524680,40.58,73416.21,0.0,0.01196,1e-05,2.12591]
[1780287526194,40.58,73416.65,0.0,0.01197,1e-05,2.12714]
[1780287526985,40.58,73416.65,0.0,0.01197,1e-05,2.12714]
[1780287532736,40.59,73412.18,0.0,0.01194,1e-05,2.12248]
[1780287534942,40.59,73419.65,0.0,0.01203,1e-05,2.13612]
[1780287535981,40.59,73425.32,0.0,0.0121,1e-05,2.14661]
[1780287541812,40.6,73424.53,0.0,0.01211,1e-05,2.1481]
[1780287546850,40.61,73419.33,0.0,0.01206,1e-05,2.14102]
[1780287551885,40.62,73416.27,0.0,0.01204,1e-05,2.13779]
[1780287556428,40.62,73419.01,0.0,0.01208,1e-05,2.14395]
[1780287557417,40.63,73414.59,0.0,0.01204,1e-05,2.13699]
[1780287562962,40.64,73410.35,0.0,0.01201,1e-05,2.13215]
[1780287567997,40.64,73408.41,0.0,0.012,1e-05,2.13095]
[1780287573032,40.65,73419.61,0.0,0.01213,1e-05,2.15146]
[1780287578067,40.66,73436.82,0.0,0.01234,1e-05,2.18418]
[1780287583306,40.66,73431.24,0.0,0.01229,1e-05,2.17557]
[1780287583594,40.66,73431.24,0.0,0.01229,1e-05,2.17557]
[1780287589144,40.67,73423.85,0.0,0.01222,1e-05,2.16506]
[1780287594179,40.68,73414.07,0.0,0.01212,1e-05,2.14964]
[1780287599214,40.69,73413.03,0.0,0.01212,1e-05,2.14985]
[1780287604043,40.69,73412.31,0.0,0.01212,1e-05,2.14981]
[1780287604382,40.69,73412.31,0.0,0.01212,1e-05,2.14981]
[1780287606360,40.7,73389.13,0.0,0.01187,1e-05,2.11026]
[1780287606611,40.7,73389.13,0.0,0.01187,1e-05,2.11026]
[1780287612469,40.71,73374.91,0.0,0.01173,1e-05,2.0885]
[1780287618348,40.72,73374.63,0.0,0.01175,1e-05,2.09155]
[1780287621369,40.74,73392.01,0.0,0.01198,1e-05,2.12753]
[1780287626405,40.75,73375.4,0.0,0.01181,1e-05,2.10079]
[1780287627317,40.75,73375.4,0.0,0.01181,1e-05,2.10079]
[1780287628696,40.75,73375.35,0.0,0.01181,1e-05,2.10118]
[1780287633095,40.76,73393.53,0.0,0.01202,1e-05,2.13385]
[1780287637107,40.77,73395.32,0.0,0.01205,1e-05,2.13869]
[1780287642516,40.78,73392.94,0.0,0.01204,1e-05,2.13696]
[1780287647551,40.79,73391.87,0.0,0.01205,1e-05,2.13757]
[1780287652587,40.79,73392.71,0.0,0.01207,1e-05,2.14071]
[1780287656615,40.8,73411.29,0.0,0.01229,1e-05,2.17564]
[1780287661653,40.81,73407.03,0.0,0.01225,1e-05,2.16985]
[1780287666688,40.81,73408.85,0.0,0.01229,1e-05,2.17491]
[1780287671723,40.82,73392.9,0.0,0.01212,1e-05,2.14842]
[1780287676758,40.83,73392.0,0.0,0.01212,1e-05,2.14884]
[1780287681793,40.84,73386.07,0.0,0.01207,1e-05,2.14037]
[1780287686828,40.84,73383.59,0.0,0.01205,1e-05,2.13808]
[1780287692871,40.85,73382.22,0.0,0.01205,1e-05,2.13668]
[1780287697905,40.86,73377.87,0.0,0.01201,1e-05,2.13111]
[1780287700506,40.86,73379.14,0.0,0.01203,1e-05,2.13376]
[1780287701988,40.86,73364.98,0.0,0.01187,1e-05,2.10984]
[1780287706964,40.87,73354.8,0.0,0.01178,1e-05,2.09454]
[1780287707112,40.87,73354.8,0.0,0.01178,1e-05,2.09454]
[1780287711553,40.88,73365.44,0.0,0.01191,1e-05,2.11487]
[1780287717052,40.89,73368.62,0.0,0.01196,1e-05,2.12354]
[1780287720805,40.9,73365.04,0.0,0.01193,1e-05,2.11818]
[1780287725048,40.9,73346.09,0.0,0.01173,1e-05,2.0876]
[1780287725170,40.9,73346.09,0.0,0.01173,1e-05,2.0876]
[1780287725621,40.9,73346.09,0.0,0.01173,1e-05,2.0876]
[1780287725635,40.91,73327.5,0.0,0.01153,1e-05,2.05623]
[1780287731157,40.92,73323.63,0.0,0.01151,1e-05,2.05314]
[1780287735185,40.95,73342.36,0.0,0.01176,1e-05,2.09216]
[1780287740225,40.95,73344.4,0.0,0.0118,1e-05,2.09814]
[1780287742668,40.96,73339.28,0.0,0.01175,1e-05,2.08978]
[1780287743781,40.96,73338.4,0.0,0.01175,1e-05,2.08926]
[1780287748639,40.97,73337.15,0.0,0.01175,1e-05,2.08911]
[1780287754330,40.98,73344.24,0.0,0.01184,1e-05,2.10336]
[1780287759365,40.99,73346.35,0.0,0.01188,1e-05,2.10936]
[1780287764400,41.0,73343.83,0.0,0.01186,1e-05,2.1073]
[1780287769438,41.01,73344.14,0.0,0.01188,1e-05,2.11015]
[1780287774473,41.01,73345.26,0.0,0.01191,1e-05,2.11437]
[1780287779508,41.02,73345.93,0.0,0.01193,1e-05,2.11779]
[1780287784543,41.03,73359.8,0.0,0.0121,1e-05,2.14416]
[1780287789578,41.04,73346.9,0.0,0.01197,1e-05,2.12361]
[1780287794613,41.05,73347.88,0.0,0.01199,1e-05,2.12752]
[1780287799648,41.05,73357.06,0.0,0.01211,1e-05,2.14569]
[1780287804684,41.06,73350.74,0.0,0.01205,1e-05,2.13662]
[1780287806879,41.06,73347.56,0.0,0.01202,1e-05,2.13146]
[1780287808880,41.07,73345.61,0.0,0.012,1e-05,2.12889]
[1780287814754,41.08,73344.32,0.0,0.012,1e-05,2.12862]
[1780287819789,41.09,73345.87,0.0,0.01203,1e-05,2.13345]
[1780287824824,41.1,73347.46,0.0,0.01207,1e-05,2.1383]
[1780287829858,41.1,73347.16,0.0,0.01208,1e-05,2.13981]
[1780287834894,41.11,73347.16,0.0,0.01209,1e-05,2.14183]
[1780287841942,41.12,73346.95,0.0,0.0121,1e-05,2.14426]
[1780287843463,41.12,73346.59,0.0,0.0121,1e-05,2.14403]
[1780287847990,41.13,73317.99,0.0,0.0118,1e-05,2.09601]
[1780287853037,41.14,73325.07,0.0,0.01189,1e-05,2.11098]
[1780287859079,41.15,73323.2,0.0,0.01189,1e-05,2.11042]
[1780287864114,41.16,73325.9,0.0,0.01193,1e-05,2.11735]
[1780287866105,41.16,73329.05,0.0,0.01197,1e-05,2.12325]
[1780287871165,41.17,73341.35,0.0,0.01212,1e-05,2.14574]
[1780287876203,41.18,73342.6,0.0,0.01214,1e-05,2.14985]
[1780287877371,41.18,73342.6,0.0,0.01214,1e-05,2.14985]
[1780287883252,41.19,73337.03,0.0,0.0121,1e-05,2.14279]
[1780287888287,41.19,73338.97,0.0,0.01213,1e-05,2.14813]
[1780287893462,41.2,73338.06,0.0,0.01213,1e-05,2.14808]
[1780287899364,41.21,73339.02,0.0,0.01216,1e-05,2.15245]
[1780287904399,41.22,73331.62,0.0,0.01209,1e-05,2.14139]
[1780287909434,41.22,73327.65,0.0,0.01206,1e-05,2.13643]
[1780287911974,41.22,73327.03,0.0,0.01205,1e-05,2.13575]
[1780287913961,41.23,73334.26,0.0,0.01214,1e-05,2.1492]
[1780287919505,41.24,73339.12,0.0,0.01221,1e-05,2.16035]
[1780287924542,41.24,73338.8,0.0,0.01222,1e-05,2.16151]
[1780287929577,41.25,73341.19,0.0,0.01226,1e-05,2.16752]
[1780287934614,41.26,73351.31,0.0,0.01238,1e-05,2.18565]
[1780287937055,41.26,73354.04,0.0,0.01241,1e-05,2.19082]
[1780287942677,41.27,73354.87,0.0,0.01243,1e-05,2.19445]
[1780287947713,41.27,73345.73,0.0,0.01234,1e-05,2.17977]
[1780287952749,41.28,73347.59,0.0,0.01237,1e-05,2.18472]
[1780287954589,41.28,73346.47,0.0,0.01236,1e-05,2.18306]
[1780287959798,41.29,73345.59,0.0,0.01236,1e-05,2.18344]
[1780287963397,41.29,73340.56,0.0,0.01231,1e-05,2.17551]
[1780287964553,41.29,73342.07,0.0,0.01233,1e-05,2.17852]
[1780287969992,41.3,73336.59,0.0,0.01228,1e-05,2.17052]
[1780287975912,41.31,73333.63,0.0,0.01227,1e-05,2.16805]
[1780287980948,41.31,73334.64,0.0,0.01229,1e-05,2.17155]
[1780287985983,41.32,73334.5,0.0,0.0123,1e-05,2.173]
[1780287992025,41.33,73336.59,0.0,0.01233,1e-05,2.17721]
[1780287997070,41.33,73340.61,0.0,0.01238,1e-05,2.18594]
[1780288002105,41.34,73346.59,0.0,0.01246,1e-05,2.19812]
[1780288007140,41.34,73351.8,0.0,0.01253,1e-05,2.2088]
[1780288012174,41.35,73337.54,0.0,0.01238,1e-05,2.18491]
[1780288016494,41.35,73336.52,0.0,0.01237,1e-05,2.18437]
[1780288017504,41.35,73336.52,0.0,0.01237,1e-05,2.18437]
[1780288023254,41.36,73343.04,0.0,0.01246,1e-05,2.198]
[1780288028289,41.37,73344.0,0.0,0.01248,1e-05,2.20114]
[1780288033324,41.37,73342.83,0.0,0.01248,1e-05,2.20046]
[1780288038360,41.38,73343.62,0.0,0.0125,1e-05,2.20327]
[1780288043395,41.38,73353.98,0.0,0.01262,1e-05,2.22312]
[1780288049438,41.39,73342.89,0.0,0.01251,1e-05,2.20487]
[1780288054473,41.39,73342.28,0.0,0.0125,1e-05,2.20368]
[1780288056042,41.39,73342.28,0.0,0.0125,1e-05,2.20368]
[1780288056604,41.39,73341.14,0.0,0.01249,1e-05,2.20221]
[1780288058985,41.4,73324.77,0.0,0.01231,1e-05,2.17351]
[1780288059619,41.4,73324.0,0.0,0.0123,1e-05,2.17281]
[1780288065552,41.41,73333.16,0.0,0.01242,1e-05,2.19092]
[1780288067799,41.41,73334.06,0.0,0.01243,1e-05,2.19282]
[1780288069995,41.41,73332.83,0.0,0.01242,1e-05,2.19122]
[1780288075622,41.42,73330.03,0.0,0.0124,1e-05,2.18832]
[1780288080657,41.42,73329.13,0.0,0.0124,1e-05,2.18824]
[1780288085701,41.43,73317.23,0.0,0.01228,1e-05,2.16879]
[1780288090736,41.43,73328.12,0.0,0.01241,1e-05,2.18959]
[1780288095774,41.44,73328.48,0.0,0.01242,1e-05,2.1917]
[1780288100809,41.44,73317.8,0.0,0.01231,1e-05,2.1743]
[1780288105844,41.45,73309.43,0.0,0.01223,1e-05,2.16122]
[1780288110879,41.46,73318.2,0.0,0.01234,1e-05,2.17827]
[1780288115914,41.46,73332.99,0.0,0.01251,1e-05,2.20442]
[1780288120950,41.47,73330.42,0.0,0.01249,1e-05,2.20117]
[1780288125985,41.47,73327.62,0.0,0.01246,1e-05,2.19754]
[1780288129007,41.47,73348.6,0.0,0.01271,1e-05,2.23587]
[1780288134042,41.48,73343.81,0.0,0.01266,1e-05,2.22835]
[1780288139077,41.48,73344.77,0.0,0.01268,1e-05,2.2312]
[1780288144112,41.49,73349.51,0.0,0.01274,1e-05,2.24103]
[1780288149148,41.49,73354.8,0.0,0.01281,1e-05,2.2516]
[1780288149354,41.49,73354.8,0.0,0.01281,1e-05,2.2516]
[1780288150155,41.49,73355.94,0.0,0.01283,1e-05,2.25441]
[1780288155190,41.51,73358.37,0.0,0.01288,1e-05,2.26251]
[1780288159138,41.51,73347.33,0.0,0.01277,1e-05,2.24473]
[1780288159139,41.51,73347.33,0.0,0.01277,1e-05,2.24473]
[1780288162824,41.53,73340.55,0.0,0.01271,1e-05,2.23561]
[1780288164131,41.53,73340.95,0.0,0.01272,1e-05,2.23711]
[1780288164257,41.53,73319.88,0.0,0.01248,1e-05,2.19947]
[1780288169293,41.55,73310.36,0.0,0.0124,1e-05,2.18762]
[1780288174346,41.56,73311.4,0.0,0.01243,1e-05,2.19134]
[1780288174348,41.56,73311.4,0.0,0.01243,1e-05,2.19134]
[1780288175336,41.56,73313.85,0.0,0.01246,1e-05,2.19688]
[1780288180370,41.57,73313.82,0.0,0.01248,1e-05,2.19863]
[1780288185405,41.58,73311.97,0.0,0.01247,1e-05,2.19713]
[1780288190440,41.58,73313.64,0.0,0.0125,1e-05,2.20181]
[1780288195475,41.59,73312.9,0.0,0.0125,1e-05,2.2022]
[1780288196406,41.59,73312.9,0.0,0.0125,1e-05,2.2022]
[1780288196482,41.59,73312.86,0.0,0.0125,1e-05,2.20247]
[1780288201517,41.61,73311.79,0.0,0.01251,1e-05,2.20456]
[1780288206552,41.62,73311.56,0.0,0.01254,1e-05,2.2081]
[1780288207417,41.62,73311.56,0.0,0.01254,1e-05,2.2081]
[1780288207559,41.62,73312.09,0.0,0.01255,1e-05,2.20983]
[1780288212594,41.63,73321.08,0.0,0.01267,1e-05,2.22777]
[1780288218341,41.68,73328.7,0.0,0.01284,1e-05,2.2546]
[1780288218636,41.7,73333.33,0.0,0.01293,1e-05,2.2688]
[1780288223672,41.82,73335.42,0.0,0.01317,1e-05,2.30535]
[1780288228708,41.91,73326.03,0.0,0.01322,1e-05,2.31266]
[1780288233958,41.92,73328.36,0.0,0.01326,1e-05,2.3178]
[1780288234013,41.92,73328.97,0.0,0.01327,1e-05,2.31952]
[1780288236941,42.09,73334.1,0.0,0.01364,1e-05,2.37554]
[1780288236943,42.09,73334.65,0.0,0.01365,1e-05,2.37657]
[1780288239787,42.1,73339.02,0.0,0.01374,1e-05,2.38992]
[1780288239884,42.12,73339.62,0.0,0.01377,1e-05,2.39566]
[1780288243001,42.22,73340.15,0.0,0.01397,1e-05,2.42564]
[1780288243100,42.27,73336.52,0.0,0.01402,1e-05,2.43289]
[1780288248849,42.28,73336.89,0.0,0.01404,1e-05,2.43588]
[1780288250075,42.28,73336.89,0.0,0.01404,1e-05,2.43588]
[1780288255897,42.29,73334.13,0.0,0.01403,1e-05,2.43336]
[1780288260932,42.3,73334.65,0.0,0.01405,1e-05,2.43628]
[1780288265969,42.3,73331.47,0.0,0.01402,1e-05,2.4322]
[1780288271004,42.31,73331.92,0.0,0.01404,1e-05,2.43497]
[1780288273088,42.31,73331.92,0.0,0.01404,1e-05,2.43497]
[1780288273128,42.31,73331.96,0.0,0.01404,1e-05,2.43581]
[1780288280069,42.51,73336.87,0.0,0.01449,1e-05,2.50222]
[1780288284904,42.53,73343.21,0.0,0.0146,1e-05,2.51951]
[1780288285105,42.54,73343.78,0.0,0.01462,1e-05,2.52187]
[1780288286876,42.54,73344.85,0.0,0.01463,1e-05,2.52416]
[1780288287119,42.54,73345.41,0.0,0.01464,1e-05,2.52547]
[1780288287531,42.54,73345.41,0.0,0.01464,1e-05,2.52547]
[1780288288125,42.54,73345.54,0.0,0.01465,1e-05,2.52697]
[1780288289954,42.54,73354.9,0.0,0.01477,1e-05,2.54536]
[1780288290141,42.54,73361.78,0.0,0.01487,1e-05,2.55899]
[1780288293307,42.55,73357.28,0.0,0.01481,1e-05,2.551]
[1780288293398,42.56,73357.24,0.0,0.01483,1e-05,2.55335]
[1780288299207,42.56,73357.49,0.0,0.01484,1e-05,2.55469]
[1780288299703,42.56,73357.49,0.0,0.01484,1e-05,2.55469]
[1780288300214,42.56,73358.34,0.0,0.01485,1e-05,2.55652]
[1780288300872,42.56,73358.34,0.0,0.01485,1e-05,2.55652]
[1780288301221,42.57,73358.23,0.0,0.01486,1e-05,2.55752]
[1780288304045,42.57,73365.11,0.0,0.01495,1e-05,2.57131]
[1780288304242,42.57,73366.62,0.0,0.01497,1e-05,2.57442]
[1780288306743,42.58,73363.48,0.0,0.01495,1e-05,2.57064]
[1780288307263,42.58,73364.93,0.0,0.01497,1e-05,2.57467]
[1780288307799,42.58,73364.93,0.0,0.01497,1e-05,2.57467]
[1780288308269,42.58,73366.36,0.0,0.01499,1e-05,2.57762]
[1780288313305,42.61,73373.27,0.0,0.01513,1e-05,2.59825]
[1780288318340,42.63,73373.71,0.0,0.01517,1e-05,2.60484]
[1780288320961,42.63,73373.41,0.0,0.01519,1e-05,2.60652]
[1780288321596,42.64,73361.73,0.0,0.01504,1e-05,2.58461]
[1780288322598,42.64,73350.19,0.0,0.0149,1e-05,2.56316]
[1780288323376,42.64,73348.71,0.0,0.01488,1e-05,2.56042]
[1780288329418,42.65,73348.33,0.0,0.01488,1e-05,2.56062]
[1780288329553,42.65,73348.33,0.0,0.01488,1e-05,2.56062]
[1780288335460,42.65,73353.29,0.0,0.01495,1e-05,2.57121]
[1780288338965,42.65,73351.31,0.0,0.01493,1e-05,2.56776]
[1780288339487,42.66,73351.47,0.0,0.01494,1e-05,2.56927]
[1780288344113,42.67,73351.72,0.0,0.01497,1e-05,2.5745]
[1780288344175,42.67,73351.72,0.0,0.01497,1e-05,2.5745]
[1780288344523,42.67,73353.45,0.0,0.015,1e-05,2.57803]
[1780288349114,42.67,73363.89,0.0,0.01514,1e-05,2.59905]
[1780288349558,42.68,73364.62,0.0,0.01515,1e-05,2.60164]
[1780288352016,42.68,73363.2,0.0,0.01514,1e-05,2.59998]
[1780288352099,42.69,73365.08,0.0,0.01517,1e-05,2.60317]
[1780288353420,42.69,73365.08,0.0,0.01517,1e-05,2.60317]
[1780288353442,42.69,73365.52,0.0,0.01517,1e-05,2.60421]
[1780288358624,42.71,73370.32,0.0,0.01528,1e-05,2.61929]
[1780288360155,42.71,73370.32,0.0,0.01528,1e-05,2.61929]
[1780288360245,42.71,73368.14,0.0,0.01525,1e-05,2.61608]
[1780288365673,42.71,73370.22,0.0,0.01528,1e-05,2.62055]
[1780288368276,42.71,73373.73,0.0,0.01533,1e-05,2.62758]
[1780288368321,42.71,73374.77,0.0,0.01534,1e-05,2.62968]
[1780288369124,42.71,73374.77,0.0,0.01534,1e-05,2.62968]
[1780288369215,42.71,73376.15,0.0,0.01536,1e-05,2.63247]
[1780288370579,42.71,73376.15,0.0,0.01536,1e-05,2.63247]
[1780288370708,42.71,73374.13,0.0,0.01534,1e-05,2.6285]
[1780288371909,42.71,73374.13,0.0,0.01534,1e-05,2.6285]
[1780288371991,42.71,73371.12,0.0,0.0153,1e-05,2.62362]
[1780288377757,42.72,73361.07,0.0,0.01517,1e-05,2.60416]
[1780288378814,42.72,73361.07,0.0,0.01517,1e-05,2.60416]
[1780288378905,42.72,73361.39,0.0,0.01518,1e-05,2.60487]
[1780288381291,42.72,73359.98,0.0,0.01517,1e-05,2.60323]
[1780288381377,42.73,73359.8,0.0,0.01518,1e-05,2.60515]
[1780288386821,42.73,73357.98,0.0,0.01516,1e-05,2.60204]
[1780288388822,42.73,73360.28,0.0,0.01519,1e-05,2.60666]
[1780288388835,42.73,73362.83,0.0,0.01523,1e-05,2.61178]
[1780288393871,42.75,73363.59,0.0,0.01527,1e-05,2.61889]
[1780288398906,42.77,73361.52,0.0,0.01528,1e-05,2.62034]
[1780288403941,42.79,73358.1,0.0,0.01528,1e-05,2.61915]
[1780288408976,42.81,73357.22,0.0,0.0153,1e-05,2.62294]
[1780288410859,42.81,73355.62,0.0,0.01529,1e-05,2.62087]
[1780288410897,42.81,73355.62,0.0,0.01529,1e-05,2.62087]
[1780288410991,42.81,73354.45,0.0,0.01528,1e-05,2.61966]
[1780288416028,42.82,73353.96,0.0,0.01527,1e-05,2.61729]
[1780288421063,42.82,73340.82,0.0,0.0151,1e-05,2.5917]
[1780288425509,42.82,73329.74,0.0,0.01496,1e-05,2.57124]
[1780288425526,42.82,73329.63,0.0,0.01496,1e-05,2.5713]
[1780288432140,42.85,73331.89,0.0,0.01504,1e-05,2.58274]
[1780288438182,42.87,73332.25,0.0,0.01509,1e-05,2.59036]
[1780288443217,42.96,73342.4,0.0,0.01539,1e-05,2.63529]
[1780288448252,43.01,73342.08,0.0,0.01549,1e-05,2.64938]
[1780288453287,43.02,73343.39,0.0,0.01554,1e-05,2.65716]
[1780288458322,43.04,73343.35,0.0,0.01558,1e-05,2.66217]
[1780288463205,43.08,73349.97,0.0,0.01575,1e-05,2.68785]
[1780288463250,43.08,73349.97,0.0,0.01575,1e-05,2.68785]
[1780288463357,43.12,73346.9,0.0,0.01577,1e-05,2.69117]
[1780288468392,43.11,73351.78,0.0,0.01584,1e-05,2.70047]
[1780288469850,43.11,73353.21,0.0,0.01585,1e-05,2.70326]
[1780288470406,43.11,73351.66,0.0,0.01583,1e-05,2.70001]
[1780288475117,43.13,73346.15,0.0,0.01578,1e-05,2.69196]
[1780288475442,43.13,73350.05,0.0,0.01583,1e-05,2.6998]
[1780288476526,43.13,73350.05,0.0,0.01583,1e-05,2.6998]
[1780288476625,43.13,73351.84,0.0,0.01586,1e-05,2.70318]
[1780288482492,43.15,73358.61,0.0,0.01599,1e-05,2.72238]
[1780288483949,43.15,73357.33,0.0,0.01597,1e-05,2.7207]
[1780288484506,43.15,73357.43,0.0,0.01597,1e-05,2.72075]
[1780288489335,43.15,73353.04,0.0,0.01591,1e-05,2.71127]
[1780288489542,43.15,73352.79,0.0,0.01591,1e-05,2.71063]
[1780288491425,43.15,73352.65,0.0,0.01591,1e-05,2.71129]
[1780288491556,43.15,73352.19,0.0,0.01591,1e-05,2.71129]
[1780288496591,43.15,73348.25,0.0,0.01585,1e-05,2.70269]
[1780288501626,43.15,73341.48,0.0,0.01576,1e-05,2.68854]
[1780288506199,43.15,73352.0,0.0,0.01589,1e-05,2.70849]
[1780288506661,43.18,73353.14,0.0,0.01597,1e-05,2.72012]
[1780288511697,43.25,73355.19,0.0,0.01614,1e-05,2.745]
[1780288517738,43.26,73356.02,0.0,0.01619,1e-05,2.75192]
[1780288522774,43.33,73368.89,0.0,0.0165,1e-05,2.79707]
[1780288527809,43.34,73369.26,0.0,0.01653,1e-05,2.80175]
[1780288533676,43.35,73369.01,0.0,0.01654,1e-05,2.80259]
[1780288542914,43.38,73370.25,0.0,0.01661,1e-05,2.81362]
[1780288547949,43.39,73372.14,0.0,0.01666,1e-05,2.82124]
[1780288550705,43.39,73373.03,0.0,0.01668,1e-05,2.82382]
[1780288560033,43.42,73373.79,0.0,0.01675,1e-05,2.83323]
[1780288564232,43.43,73360.27,0.0,0.01657,1e-05,2.80736]
[1780288564240,43.43,73360.27,0.0,0.01657,1e-05,2.80736]
[1780288564298,43.43,73359.65,0.0,0.01657,1e-05,2.80682]
[1780288570116,43.42,73359.11,0.0,0.01655,1e-05,2.80366]
[1780288571024,43.42,73359.11,0.0,0.01655,1e-05,2.80366]
[1780288571123,43.42,73359.04,0.0,0.01654,1e-05,2.80317]
[1780288576249,43.43,73358.9,0.0,0.01656,1e-05,2.80583]
[1780288579249,43.44,73362.39,0.0,0.01662,1e-05,2.81522]
[1780288581268,43.44,73363.25,0.0,0.01665,1e-05,2.81841]
[1780288581309,43.45,73364.1,0.0,0.01666,1e-05,2.82088]
[1780288582012,43.45,73364.1,0.0,0.01666,1e-05,2.82088]
[1780288582204,43.45,73364.25,0.0,0.01666,1e-05,2.8208]
[1780288587239,43.46,73367.11,0.0,0.01673,1e-05,2.83021]
[1780288592274,43.47,73373.14,0.0,0.01682,1e-05,2.8443]
[1780288593276,43.47,73373.14,0.0,0.01682,1e-05,2.8443]
[1780288598316,43.48,73375.12,0.0,0.01688,1e-05,2.85229]
[1780288603351,43.49,73371.22,0.0,0.01685,1e-05,2.84735]
[1780288608386,43.5,73375.29,0.0,0.01693,1e-05,2.85901]
[1780288610304,43.5,73375.3,0.0,0.01693,1e-05,2.85966]
[1780288615435,43.52,73378.01,0.0,0.01699,1e-05,2.86902]
[1780288620470,43.53,73378.86,0.0,0.01703,1e-05,2.87381]
[1780288625505,43.54,73376.77,0.0,0.01702,1e-05,2.87243]
[1780288627505,43.54,73380.71,0.0,0.01708,1e-05,2.88128]
[1780288627569,43.54,73380.71,0.0,0.01708,1e-05,2.88128]
[1780288627839,43.54,73380.71,0.0,0.01708,1e-05,2.88128]
[1780288627648,43.54,73381.68,0.0,0.0171,1e-05,2.88391]
[1780288628544,43.54,73382.8,0.0,0.01712,1e-05,2.88684]
[1780288633579,43.55,73379.37,0.0,0.01709,1e-05,2.8825]
[1780288635785,43.55,73375.27,0.0,0.01703,1e-05,2.87447]
[1780288635818,43.56,73365.66,0.0,0.0169,1e-05,2.85557]
[1780288638066,43.55,73365.61,0.0,0.0169,1e-05,2.85455]
[1780288638139,43.55,73365.61,0.0,0.0169,1e-05,2.85455]
[1780288638458,43.55,73365.61,0.0,0.0169,1e-05,2.85455]
[1780288638614,43.55,73365.78,0.0,0.0169,1e-05,2.85444]
[1780288643651,43.56,73362.2,0.0,0.01687,1e-05,2.85013]
[1780288645697,43.56,73359.47,0.0,0.01683,1e-05,2.84509]
[1780288645792,43.57,73360.31,0.0,0.01685,1e-05,2.84748]
[1780288649925,43.56,73358.99,0.0,0.01682,1e-05,2.84298]
[1780288650704,43.56,73359.21,0.0,0.01683,1e-05,2.84409]
[1780288654492,43.57,73360.54,0.0,0.01685,1e-05,2.84705]
[1780288654732,43.57,73360.91,0.0,0.01686,1e-05,2.84847]
[1780288659767,43.56,73360.85,0.0,0.01684,1e-05,2.84618]
[1780288661449,43.56,73361.84,0.0,0.01685,1e-05,2.84781]
[1780288663122,43.56,73364.1,0.0,0.01688,1e-05,2.85166]
[1780288663795,43.56,73364.25,0.0,0.01689,1e-05,2.85262]
[1780288666292,43.57,73355.87,0.0,0.01678,1e-05,2.83653]
[1780288666816,43.57,73355.71,0.0,0.01677,1e-05,2.83579]
[1780288667459,43.57,73355.71,0.0,0.01677,1e-05,2.83579]
[1780288667826,43.57,73355.8,0.0,0.01678,1e-05,2.83666]
[1780288671909,43.57,73360.66,0.0,0.01686,1e-05,2.84875]
[1780288671917,43.57,73360.66,0.0,0.01686,1e-05,2.84875]
[1780288672861,43.58,73367.77,0.0,0.01696,1e-05,2.86378]
[1780288673031,43.58,73367.77,0.0,0.01696,1e-05,2.86378]
[1780288673868,43.58,73370.41,0.0,0.01701,1e-05,2.86993]
[1780288678903,43.59,73365.19,0.0,0.01695,1e-05,2.86213]
[1780288679116,43.59,73365.19,0.0,0.01695,1e-05,2.86213]
[1780288679161,43.59,73365.19,0.0,0.01695,1e-05,2.86213]
[1780288679909,43.59,73365.54,0.0,0.01695,1e-05,2.8624]
[1780288679975,43.59,73365.54,0.0,0.01695,1e-05,2.8624]
[1780288680903,43.59,73365.54,0.0,0.01695,1e-05,2.8624]
[1780288680832,43.59,73365.54,0.0,0.01696,1e-05,2.86304]
[1780288680957,43.59,73365.54,0.0,0.01696,1e-05,2.86304]
[1780288681924,43.59,73363.25,0.0,0.01692,1e-05,2.8578]
[1780288683678,43.59,73363.25,0.0,0.01692,1e-05,2.8578]
[1780288683723,43.59,73363.25,0.0,0.01692,1e-05,2.8578]
[1780288683747,43.58,73364.05,0.0,0.01693,1e-05,2.85857]
[1780288688973,43.59,73372.07,0.0,0.01706,1e-05,2.87847]
[1780288694014,43.6,73372.17,0.0,0.01709,1e-05,2.88167]
[1780288695503,43.6,73372.17,0.0,0.01709,1e-05,2.88167]
[1780288701064,43.62,73370.29,0.0,0.01709,1e-05,2.88192]
[1780288706099,43.63,73369.26,0.0,0.01709,1e-05,2.88275]
[1780288706980,43.63,73369.26,0.0,0.01709,1e-05,2.88275]
[1780288707061,43.63,73369.26,0.0,0.01709,1e-05,2.88275]
[1780288707106,43.63,73368.53,0.0,0.01709,1e-05,2.88181]
[1780288708866,43.63,73368.53,0.0,0.01709,1e-05,2.88181]
[1780288709120,43.63,73368.38,0.0,0.01708,1e-05,2.8805]
[1780288712836,43.63,73368.45,0.0,0.01708,1e-05,2.88124]
[1780288712863,43.63,73368.45,0.0,0.01708,1e-05,2.88124]
[1780288712904,43.63,73368.9,0.0,0.01709,1e-05,2.88219]
[1780288719190,43.63,73357.76,0.0,0.01692,1e-05,2.85616]
[1780288721044,43.62,73357.94,0.0,0.01691,1e-05,2.85609]
[1780288723965,43.62,73357.91,0.0,0.01691,1e-05,2.85513]
[1780288724225,43.62,73360.94,0.0,0.01695,1e-05,2.86055]
[1780288729260,43.63,73363.0,0.0,0.017,1e-05,2.86799]
[1780288734295,43.64,73362.1,0.0,0.017,1e-05,2.86924]
[1780288738073,43.64,73361.8,0.0,0.01701,1e-05,2.87048]
[1780288741354,43.65,73360.03,0.0,0.017,1e-05,2.86866]
[1780288741413,43.65,73356.9,0.0,0.01696,1e-05,2.86276]
[1780288742204,43.65,73356.9,0.0,0.01696,1e-05,2.86276]
[1780288742351,43.65,73354.8,0.0,0.01693,1e-05,2.85794]
[1780288743189,43.65,73354.8,0.0,0.01693,1e-05,2.85794]
[1780288743225,43.65,73354.8,0.0,0.01693,1e-05,2.85794]
[1780288743357,43.65,73353.97,0.0,0.01692,1e-05,2.85685]
[1780288748393,43.65,73339.52,0.0,0.0167,1e-05,2.82487]
[1780288753318,43.64,73338.28,0.0,0.01668,1e-05,2.82077]
[1780288753341,43.64,73338.28,0.0,0.01668,1e-05,2.82077]
[1780288753427,43.64,73338.07,0.0,0.01667,1e-05,2.81996]
[1780288758463,43.65,73342.28,0.0,0.01675,1e-05,2.83214]
[1780288763614,43.68,73342.6,0.0,0.01682,1e-05,2.84149]
[1780288769540,43.7,73346.27,0.0,0.0169,1e-05,2.85369]
[1780288774575,43.71,73344.07,0.0,0.01688,1e-05,2.85055]
[1780288776895,43.71,73342.7,0.0,0.01687,1e-05,2.84835]
[1780288776897,43.71,73342.7,0.0,0.01687,1e-05,2.84835]
[1780288776984,43.71,73344.05,0.0,0.0169,1e-05,2.85244]
[1780288778896,43.71,73344.39,0.0,0.0169,1e-05,2.85314]
[1780288778986,43.71,73343.49,0.0,0.01688,1e-05,2.85038]
[1780288779788,43.71,73343.49,0.0,0.01688,1e-05,2.85038]
[1780288779876,43.71,73343.35,0.0,0.01688,1e-05,2.85074]
[1780288780848,43.71,73343.35,0.0,0.01688,1e-05,2.85074]
[1780288780949,43.71,73344.17,0.0,0.01689,1e-05,2.85199]
[1780288783021,43.71,73344.2,0.0,0.01689,1e-05,2.85205]
[1780288783904,43.71,73343.39,0.0,0.01689,1e-05,2.85101]
[1780288789159,43.72,73347.46,0.0,0.01696,1e-05,2.86219]
[1780288795725,43.74,73350.72,0.0,0.01704,1e-05,2.87327]
[1780288800760,43.75,73356.16,0.0,0.01714,1e-05,2.88763]
[1780288805795,43.76,73359.76,0.0,0.01721,1e-05,2.89862]
[1780288806195,43.76,73359.76,0.0,0.01721,1e-05,2.89862]
[1780288811838,43.77,73370.88,0.0,0.01739,1e-05,2.92534]
[1780288815907,43.77,73368.84,0.0,0.01738,1e-05,2.92258]
[1780288815958,43.77,73368.84,0.0,0.01738,1e-05,2.92258]
[1780288816059,43.78,73369.01,0.0,0.01738,1e-05,2.92347]
[1780288817043,43.78,73369.01,0.0,0.01738,1e-05,2.92347]
[1780288817063,43.78,73369.01,0.0,0.01738,1e-05,2.92347]
[1780288817064,43.77,73369.49,0.0,0.01738,1e-05,2.9239]
[1780288822924,43.78,73371.6,0.0,0.01744,1e-05,2.93145]
[1780288827959,43.79,73372.29,0.0,0.01746,1e-05,2.93544]
[1780288828237,43.79,73372.29,0.0,0.01746,1e-05,2.93544]
[1780288834001,43.8,73373.27,0.0,0.01749,1e-05,2.9387]
[1780288839036,43.81,73372.6,0.0,0.0175,1e-05,2.93974]
[1780288845078,43.82,73372.45,0.0,0.01751,1e-05,2.94233]
[1780288845253,43.82,73372.45,0.0,0.01751,1e-05,2.94233]
[1780288848436,43.82,73370.82,0.0,0.0175,1e-05,2.94034]
[1780288849635,43.82,73370.82,0.0,0.0175,1e-05,2.94034]
[1780288855148,43.83,73373.07,0.0,0.01755,1e-05,2.9474]
[1780288860185,43.84,73375.83,0.0,0.01761,1e-05,2.95566]
[1780288862284,43.84,73376.07,0.0,0.01761,1e-05,2.95664]
[1780288868239,43.85,73375.59,0.0,0.01763,1e-05,2.95886]
[1780288871119,43.85,73375.54,0.0,0.01763,1e-05,2.95921]
[1780288871806,43.86,73375.02,0.0,0.01763,1e-05,2.95855]
[1780288872936,43.86,73381.53,0.0,0.01773,1e-05,2.97289]
[1780288878310,43.87,73390.64,0.0,0.01788,1e-05,2.99517]
[1780288881979,43.87,73389.93,0.0,0.01787,1e-05,2.99443]
[1780288887826,43.87,73389.78,0.0,0.01789,1e-05,2.99605]
[1780288892025,43.88,73388.78,0.0,0.01788,1e-05,2.99581]
[1780288892117,43.88,73389.08,0.0,0.01788,1e-05,2.99539]
[1780288894240,43.88,73389.07,0.0,0.01788,1e-05,2.99465]
[1780288894962,43.88,73389.07,0.0,0.01788,1e-05,2.99465]
[1780288900464,43.87,73388.44,0.0,0.01784,1e-05,2.98933]
[1780288902851,43.87,73388.41,0.0,0.01784,1e-05,2.98855]
[1780288908521,43.85,73390.86,0.0,0.01784,1e-05,2.98877]
[1780288913556,43.84,73391.89,0.0,0.01783,1e-05,2.98737]
[1780288918591,43.83,73393.44,0.0,0.01782,1e-05,2.9871]
[1780288919870,43.83,73393.44,0.0,0.01782,1e-05,2.9871]
[1780288920563,43.82,73393.44,0.0,0.01781,1e-05,2.98567]
[1780288927655,43.81,73392.44,0.0,0.01776,1e-05,2.97857]
[1780288932689,43.79,73392.13,0.0,0.01774,1e-05,2.97444]
[1780288936890,43.79,73385.13,0.0,0.01762,1e-05,2.95748]
[1780288940953,43.78,73390.9,0.0,0.01768,1e-05,2.96713]
[1780288940959,43.77,73391.31,0.0,0.01768,1e-05,2.96666]
[1780288948801,43.78,73393.99,0.0,0.01774,1e-05,2.97535]
[1780288951824,43.79,73392.08,0.0,0.01772,1e-05,2.9721]
[1780288951868,43.79,73392.08,0.0,0.01772,1e-05,2.9721]
[1780288957864,43.8,73385.69,0.0,0.01764,1e-05,2.95973]
[1780288962899,43.8,73383.87,0.0,0.01763,1e-05,2.95804]
[1780288967934,43.81,73380.02,0.0,0.01758,1e-05,2.95204]
[1780288972970,43.82,73379.95,0.0,0.0176,1e-05,2.95456]
[1780288974809,43.82,73378.44,0.0,0.01758,1e-05,2.9518]
[1780288974813,43.82,73378.44,0.0,0.01758,1e-05,2.9518]
[1780288974854,43.82,73378.44,0.0,0.01758,1e-05,2.9518]
[1780288974983,43.82,73378.26,0.0,0.01758,1e-05,2.95187]
[1780288977454,43.82,73378.34,0.0,0.01758,1e-05,2.95139]
[1780288978005,43.82,73378.28,0.0,0.01758,1e-05,2.95106]
[1780288983048,43.83,73365.98,0.0,0.01741,1e-05,2.9268]
[1780288987979,43.83,73362.07,0.0,0.01737,1e-05,2.92102]
[1780288989868,43.84,73368.62,0.0,0.01748,1e-05,2.93585]
[1780288994058,43.84,73372.69,0.0,0.01755,1e-05,2.94631]
[1780288999110,43.85,73376.51,0.0,0.01762,1e-05,2.95673]
[1780288999135,43.85,73376.51,0.0,0.01762,1e-05,2.95673]
[1780289000820,43.85,73373.75,0.0,0.01758,1e-05,2.95176]
[1780289003928,43.86,73377.01,0.0,0.01764,1e-05,2.96005]
[1780289008039,43.86,73376.96,0.0,0.01765,1e-05,2.96171]
[1780289013261,43.87,73375.85,0.0,0.01765,1e-05,2.96016]
[1780289013520,43.87,73375.85,0.0,0.01765,1e-05,2.96016]
[1780289019303,43.88,73377.17,0.0,0.01768,1e-05,2.96561]
[1780289025345,43.89,73376.26,0.0,0.01769,1e-05,2.96627]
[1780289030380,43.9,73376.01,0.0,0.0177,1e-05,2.96793]
[1780289035415,43.9,73376.01,0.0,0.01771,1e-05,2.9701]
[1780289040450,43.91,73376.22,0.0,0.01773,1e-05,2.97271]
[1780289046492,43.92,73375.99,0.0,0.01775,1e-05,2.9748]
[1780289051527,43.93,73385.78,0.0,0.01791,1e-05,2.99783]
[1780289053452,43.93,73386.13,0.0,0.01791,1e-05,2.99897]
[1780289058578,43.93,73392.79,0.0,0.01803,1e-05,3.01548]
[1780289063613,43.94,73392.97,0.0,0.01804,1e-05,3.01764]
[1780289064575,43.94,73392.97,0.0,0.01804,1e-05,3.01764]
[1780289064911,43.94,73392.97,0.0,0.01804,1e-05,3.01764]
[1780289070662,43.95,73390.49,0.0,0.01802,1e-05,3.01475]
[1780289075927,43.95,73392.49,0.0,0.01805,1e-05,3.01861]
[1780289075980,43.95,73392.49,0.0,0.01805,1e-05,3.01861]
[1780289078771,43.96,73397.5,0.0,0.01813,1e-05,3.03042]
[1780289082931,43.96,73397.08,0.0,0.01814,1e-05,3.03078]
[1780289083994,43.96,73397.24,0.0,0.01814,1e-05,3.03144]
[1780289085829,43.96,73396.86,0.0,0.01814,1e-05,3.03124]
[1780289091810,43.97,73395.82,0.0,0.01814,1e-05,3.03118]
[1780289094832,43.97,73394.72,0.0,0.01813,1e-05,3.02943]
[1780289101883,43.98,73394.03,0.0,0.01813,1e-05,3.03043]
[1780289106915,43.99,73394.23,0.0,0.01815,1e-05,3.03238]
[1780289111950,43.99,73394.1,0.0,0.01816,1e-05,3.03359]
[1780289117992,44.0,73392.06,0.0,0.01814,1e-05,3.03095]
[1780289123029,44.0,73390.79,0.0,0.01813,1e-05,3.02969]
[1780289128064,44.01,73390.52,0.0,0.01814,1e-05,3.03058]
[1780289133099,44.01,73390.68,0.0,0.01814,1e-05,3.03056]
[1780289140148,44.02,73391.12,0.0,0.01816,1e-05,3.03383]
[1780289145183,44.02,73381.48,0.0,0.01803,1e-05,3.01418]
[1780289150221,44.03,73368.85,0.0,0.01785,1e-05,2.98911]
[1780289155257,44.03,73365.75,0.0,0.01782,1e-05,2.98429]
[1780289160295,44.04,73349.92,0.0,0.0176,1e-05,2.95262]
[1780289165330,44.05,73349.8,0.0,0.01762,1e-05,2.95447]
[1780289170365,44.05,73356.76,0.0,0.01773,1e-05,2.9709]
[1780289175400,44.06,73359.66,0.0,0.01779,1e-05,2.97937]
[1780289181442,44.07,73360.32,0.0,0.01781,1e-05,2.98305]
[1780289186477,44.07,73364.84,0.0,0.01789,1e-05,2.99448]
[1780289192138,44.08,73364.52,0.0,0.0179,1e-05,2.9952]
[1780289197554,44.09,73364.06,0.0,0.0179,1e-05,2.99482]
[1780289202591,44.09,73361.56,0.0,0.01787,1e-05,2.99124]
[1780289207626,44.1,73362.99,0.0,0.01791,1e-05,2.99607]
[1780289212661,44.1,73370.65,0.0,0.01803,1e-05,3.01419]
[1780289217696,44.11,73370.06,0.0,0.01803,1e-05,3.01453]
[1780289222730,44.11,73370.33,0.0,0.01805,1e-05,3.01669]
[1780289227766,44.12,73370.79,0.0,0.01807,1e-05,3.01922]
[1780289232801,44.12,73370.49,0.0,0.01807,1e-05,3.02009]
[1780289238496,44.13,73368.67,0.0,0.01805,1e-05,3.01709]
[1780289239264,44.13,73368.67,0.0,0.01805,1e-05,3.01709]
[1780289245892,44.14,73373.09,0.0,0.01814,1e-05,3.02937]
[1780289250927,44.14,73365.95,0.0,0.01804,1e-05,3.01546]
[1780289255961,44.15,73364.77,0.0,0.01803,1e-05,3.01266]
[1780289256936,44.15,73364.77,0.0,0.01803,1e-05,3.01266]
[1780289262004,44.15,73361.36,0.0,0.01799,1e-05,3.00726]
[1780289267041,44.16,73352.93,0.0,0.01788,1e-05,2.99095]
[1780289272076,44.16,73351.73,0.0,0.01787,1e-05,2.99023]
[1780289273965,44.17,73351.63,0.0,0.01787,1e-05,2.99038]
[1780289279125,44.17,73352.84,0.0,0.01791,1e-05,2.99513]
[1780289283000,44.18,73352.76,0.0,0.01791,1e-05,2.99602]
[1780289283857,44.18,73350.34,0.0,0.01788,1e-05,2.99121]
[1780289284187,44.18,73350.34,0.0,0.01788,1e-05,2.99121]
[1780289290201,44.18,73345.44,0.0,0.01782,1e-05,2.98313]
[1780289295237,44.19,73343.92,0.0,0.01781,1e-05,2.98171]
[1780289299509,44.19,73343.96,0.0,0.01782,1e-05,2.98287]
[1780289309336,44.21,73326.55,0.0,0.0176,1e-05,2.95067]
[1780289309584,44.21,73326.55,0.0,0.0176,1e-05,2.95067]
[1780289315378,44.22,73326.78,0.0,0.01761,1e-05,2.9518]
[1780289321422,44.23,73326.67,0.0,0.01763,1e-05,2.95399]
[1780289326457,44.23,73322.41,0.0,0.01758,1e-05,2.947]
[1780289331492,44.24,73321.6,0.0,0.01758,1e-05,2.94733]
[1780289336526,44.25,73319.86,0.0,0.01757,1e-05,2.9457]
[1780289341562,44.25,73314.75,0.0,0.01751,1e-05,2.93699]
[1780289345590,44.26,73292.96,0.0,0.01721,1e-05,2.89323]
[1780289347055,44.26,73285.46,0.0,0.01711,1e-05,2.87818]
[1780289347423,44.26,73285.46,0.0,0.01711,1e-05,2.87818]
[1780289348270,44.26,73271.57,0.0,0.01692,1e-05,2.85008]
[1780289348611,44.26,73263.19,0.0,0.01681,1e-05,2.83348]
[1780289350165,44.26,73256.48,0.0,0.01671,1e-05,2.81931]
[1780289350626,44.26,73255.41,0.0,0.0167,1e-05,2.81775]
[1780289352346,44.27,73255.41,0.0,0.0167,1e-05,2.81836]
[1780289352543,44.27,73255.41,0.0,0.0167,1e-05,2.81836]
[1780289352974,44.27,73255.19,0.0,0.0167,1e-05,2.81852]
[1780289353923,44.27,73265.56,0.0,0.01685,1e-05,2.83967]
[1780289355992,44.27,73268.97,0.0,0.0169,1e-05,2.84781]
[1780289356133,44.27,73268.97,0.0,0.0169,1e-05,2.84781]
[1780289356565,44.27,73268.97,0.0,0.0169,1e-05,2.84781]
[1780289356822,44.27,73271.48,0.0,0.01694,1e-05,2.85352]
[1780289359296,44.28,73282.34,0.0,0.0171,1e-05,2.87698]
[1780289360040,44.28,73285.44,0.0,0.01715,1e-05,2.88391]
[1780289361086,44.28,73290.13,0.0,0.01722,1e-05,2.89413]
[1780289361869,44.28,73291.88,0.0,0.01725,1e-05,2.89825]
[1780289365079,44.29,73289.38,0.0,0.01722,1e-05,2.89452]
[1780289371049,44.3,73292.76,0.0,0.01729,1e-05,2.90445]
[1780289371995,44.3,73294.55,0.0,0.01731,1e-05,2.90685]
[1780289377816,44.31,73296.53,0.0,0.01736,1e-05,2.91422]
[1780289382856,44.32,73310.07,0.0,0.01757,1e-05,2.94478]
[1780289387892,44.32,73312.73,0.0,0.01762,1e-05,2.95239]
[1780289392927,44.33,73315.18,0.0,0.01767,1e-05,2.9595]
[1780289397962,44.34,73318.63,0.0,0.01773,1e-05,2.96869]
[1780289399143,44.34,73318.63,0.0,0.01773,1e-05,2.96869]
[1780289399224,44.34,73318.63,0.0,0.01773,1e-05,2.96869]
[1780289402893,44.34,73322.53,0.0,0.0178,1e-05,2.97839]
[1780289403004,44.34,73322.53,0.0,0.0178,1e-05,2.97839]
[1780289404048,44.34,73324.92,0.0,0.01784,1e-05,2.98381]
[1780289406172,44.34,73325.92,0.0,0.01786,1e-05,2.98661]
[1780289409089,44.35,73331.85,0.0,0.01795,1e-05,3.0002]
[1780289409093,44.35,73331.85,0.0,0.01795,1e-05,3.0002]
[1780289415094,44.35,73356.71,0.0,0.01833,1e-05,3.05553]
[1780289416946,44.36,73353.02,0.0,0.01828,1e-05,3.0478]
[1780289418234,44.36,73352.62,0.0,0.01828,1e-05,3.04718]
[1780289424157,44.36,73351.33,0.0,0.01827,1e-05,3.04615]
[1780289426887,44.36,73353.76,0.0,0.01831,1e-05,3.0519]
[1780289432215,44.37,73356.18,0.0,0.01834,1e-05,3.05674]
[1780289433975,44.37,73355.07,0.0,0.01833,1e-05,3.05459]
[1780289435331,44.37,73355.44,0.0,0.01834,1e-05,3.05563]
[1780289439867,44.37,73358.64,0.0,0.01839,1e-05,3.06377]
[1780289445063,44.38,73352.97,0.0,0.01832,1e-05,3.05276]
[1780289445281,44.38,73352.97,0.0,0.01832,1e-05,3.05276]
[1780289450341,44.38,73352.94,0.0,0.01833,1e-05,3.05424]
[1780289455376,44.39,73348.27,0.0,0.01827,1e-05,3.04554]
[1780289457320,44.39,73348.76,0.0,0.01828,1e-05,3.04688]
[1780289457884,44.39,73348.79,0.0,0.01828,1e-05,3.04723]
[1780289461633,44.39,73345.32,0.0,0.01823,1e-05,3.04061]
[1780289467462,44.4,73345.5,0.0,0.01825,1e-05,3.04304]
[1780289470956,44.4,73347.63,0.0,0.01829,1e-05,3.04849]
[1780289476526,44.41,73347.66,0.0,0.0183,1e-05,3.0505]
[1780289481561,44.41,73347.82,0.0,0.01832,1e-05,3.05222]
[1780289486030,44.42,73351.76,0.0,0.01838,1e-05,3.0618]
[1780289487812,44.42,73362.98,0.0,0.01855,2e-05,3.08637]
[1780289490970,44.42,73376.03,0.0,0.01875,2e-05,3.11564]
[1780289492081,44.42,73377.21,0.0,0.01876,2e-05,3.11651]
[1780289496877,44.42,73384.14,0.0,0.01887,2e-05,3.13244]
[1780289498244,44.42,73386.1,0.0,0.0189,2e-05,3.13688]
[1780289500929,44.42,73383.33,0.0,0.01886,2e-05,3.13114]
[1780289503121,44.42,73388.27,0.0,0.01894,2e-05,3.14224]
[1780289508754,44.43,73389.77,0.0,0.01897,2e-05,3.14613]
[1780289513789,44.43,73396.74,0.0,0.01908,2e-05,3.16194]
[1780289518824,44.43,73396.47,0.0,0.01908,2e-05,3.16163]
[1780289520813,44.43,73395.38,0.0,0.01906,2e-05,3.15928]
[1780289521882,44.43,73396.28,0.0,0.01907,2e-05,3.16133]
[1780289528680,44.43,73402.96,0.0,0.01918,2e-05,3.17641]
[1780289531048,44.43,73408.24,0.0,0.01926,2e-05,3.18823]
[1780289536659,44.43,73404.37,0.0,0.0192,2e-05,3.17974]
[1780289541985,44.43,73403.33,0.0,0.01919,2e-05,3.1777]
[1780289545399,44.43,73407.08,0.0,0.01925,2e-05,3.1861]
[1780289546274,44.43,73407.08,0.0,0.01925,2e-05,3.18613]
[1780289547118,44.43,73411.96,0.0,0.01932,2e-05,3.19703]
[1780289549118,44.43,73405.34,0.0,0.01922,2e-05,3.1823]
[1780289550442,44.43,73404.07,0.0,0.0192,2e-05,3.17951]
[1780289550890,44.43,73404.14,0.0,0.0192,2e-05,3.1797]
[1780289556095,44.43,73406.19,0.0,0.01922,2e-05,3.18255]
[1780289561130,44.43,73409.53,0.0,0.01928,2e-05,3.19007]
[1780289563049,44.43,73412.96,0.0,0.01933,2e-05,3.19773]
[1780289568179,44.43,73416.65,0.0,0.01939,2e-05,3.20593]
[1780289573214,44.43,73415.49,0.0,0.01937,2e-05,3.20324]
[1780289578249,44.43,73409.2,0.0,0.01927,2e-05,3.18922]
[1780289580077,44.43,73409.22,0.0,0.01927,2e-05,3.18928]
[1780289587312,44.43,73407.31,0.0,0.01924,2e-05,3.18512]
[1780289592347,44.43,73409.27,0.0,0.01927,2e-05,3.18954]
[1780289597381,44.43,73410.84,0.0,0.0193,2e-05,3.19303]
[1780289602417,44.43,73412.48,0.0,0.01932,2e-05,3.19665]
[1780289607452,44.43,73412.85,0.0,0.01933,2e-05,3.19745]
[1780289612486,44.43,73412.52,0.0,0.01931,2e-05,3.19476]
[1780289617522,44.43,73415.42,0.0,0.01936,2e-05,3.2012]
[1780289622557,44.43,73415.17,0.0,0.01935,2e-05,3.20056]
[1780289627593,44.43,73414.71,0.0,0.01934,2e-05,3.19948]
[1780289632628,44.43,73414.94,0.0,0.01935,2e-05,3.19994]
[1780289637664,44.43,73417.19,0.0,0.01938,2e-05,3.2049]
[1780289645730,44.43,73419.32,0.0,0.01941,2e-05,3.20945]
[1780289650764,44.43,73419.76,0.0,0.01942,2e-05,3.21031]
[1780289655357,44.43,73417.31,0.0,0.01938,2e-05,3.20473]
[1780289656115,44.43,73417.32,0.0,0.01938,2e-05,3.20474]
[1780289656984,44.43,73417.2,0.0,0.01938,2e-05,3.20446]
[1780289661920,44.43,73416.61,0.0,0.01937,2e-05,3.20309]
[1780289664166,44.43,73414.67,0.0,0.01934,2e-05,3.19872]
[1780289668908,44.43,73414.24,0.0,0.01933,2e-05,3.19777]
[1780289673926,44.43,73420.06,0.0,0.01941,2e-05,3.20875]
[1780289674042,44.43,73420.06,0.0,0.01941,2e-05,3.20875]
[1780289674852,44.43,73420.06,0.0,0.01941,2e-05,3.20875]
[1780289683465,44.43,73424.83,0.0,0.01948,2e-05,3.21914]
[1780289684321,44.43,73428.08,0.0,0.01954,2e-05,3.2264]
[1780289690039,44.43,73430.53,0.0,0.01957,2e-05,3.23152]
[1780289693270,44.43,73426.81,0.0,0.01951,2e-05,3.22304]
[1780289699104,44.43,73425.21,0.0,0.01948,2e-05,3.21919]
[1780289704139,44.43,73424.41,0.0,0.01947,2e-05,3.21719]
[1780289709174,44.43,73416.22,0.0,0.01934,2e-05,3.1987]
[1780289714209,44.42,73416.19,0.0,0.01934,2e-05,3.19856]
[1780289719244,44.42,73409.41,0.0,0.01923,2e-05,3.18343]
[1780289724279,44.42,73408.12,0.0,0.01922,2e-05,3.18059]
[1780289729314,44.42,73406.4,0.0,0.01919,2e-05,3.1768]
[1780289734349,44.43,73406.27,0.0,0.01918,2e-05,3.17465]
[1780289739999,44.43,73408.02,0.0,0.0192,2e-05,3.17857]
[1780289743030,44.43,73412.79,0.0,0.01928,2e-05,3.18916]
[1780289747992,44.42,73417.2,0.0,0.01934,2e-05,3.19886]
[1780289751035,44.42,73421.02,0.0,0.0194,2e-05,3.20727]
[1780289753872,44.42,73424.39,0.0,0.01946,2e-05,3.21466]
[1780289759535,44.42,73427.52,0.0,0.0195,2e-05,3.22124]
[1780289764569,44.42,73434.22,0.0,0.0196,2e-05,3.23595]
[1780289769605,44.42,73439.16,0.0,0.01968,2e-05,3.24662]
[1780289774368,44.42,73443.31,0.0,0.01974,2e-05,3.25555]
[1780289776348,44.42,73441.72,0.0,0.01971,2e-05,3.25172]
[1780289779071,44.42,73442.28,0.0,0.01972,2e-05,3.25276]
[1780289780960,44.42,73441.91,0.0,0.01971,2e-05,3.2517]
[1780289783918,44.42,73446.59,0.0,0.01979,2e-05,3.262]
[1780289785357,44.41,73452.81,0.0,0.01988,2e-05,3.2759]
[1780289790947,44.41,73460.73,0.0,0.02,2e-05,3.29325]
[1780289791057,44.41,73460.73,0.0,0.02,2e-05,3.29325]
[1780289791885,44.41,73462.13,0.0,0.02001,2e-05,3.29418]
[1780289792601,44.41,73473.68,0.0,0.0202,2e-05,3.32048]
[1780289795632,44.41,73493.82,0.0,0.02052,2e-05,3.36656]
[1780289799902,44.41,73490.26,0.0,0.02046,2e-05,3.35716]
[1780289803227,44.4,73494.05,0.0,0.02051,2e-05,3.36483]
[1780289804192,44.4,73489.5,0.0,0.02043,2e-05,3.35399]
[1780289809894,44.4,73482.37,0.0,0.02031,2e-05,3.33572]
[1780289814929,44.39,73482.18,0.0,0.02029,2e-05,3.3342]
[1780289819964,44.39,73474.09,0.0,0.02016,2e-05,3.3146]
[1780289824999,44.39,73467.07,0.0,0.02004,2e-05,3.29772]
[1780289829055,44.39,73469.06,0.0,0.02007,2e-05,3.30185]
[1780289835074,44.38,73484.81,0.0,0.02031,2e-05,3.33683]
[1780289836278,44.38,73484.81,0.0,0.02031,2e-05,3.33683]
[1780289839314,44.38,73490.52,0.0,0.0204,2e-05,3.34919]
[1780289840134,44.38,73490.52,0.0,0.0204,2e-05,3.34919]
[1780289845144,44.38,73475.08,0.0,0.02014,2e-05,3.31236]
[1780289848271,44.37,73478.33,0.0,0.02019,2e-05,3.31933]
[1780289849495,44.37,73478.77,0.0,0.02019,2e-05,3.32017]
[1780289850115,44.37,73478.77,0.0,0.02019,2e-05,3.32017]
[1780289851756,44.37,73483.88,0.0,0.02026,2e-05,3.32948]
[1780289856112,44.37,73489.14,0.0,0.02034,2e-05,3.34106]
[1780289865248,44.36,73486.79,0.0,0.02029,2e-05,3.3335]
[1780289866255,44.36,73484.45,0.0,0.02025,2e-05,3.3279]
[1780289866911,44.36,73484.45,0.0,0.02025,2e-05,3.3279]
[1780289872334,44.36,73484.43,0.0,0.02024,2e-05,3.3265]
[1780289877369,44.36,73484.4,0.0,0.02023,2e-05,3.32547]
[1780289881839,44.35,73484.43,0.0,0.02023,2e-05,3.32496]
[1780289887478,44.35,73479.85,0.0,0.02014,2e-05,3.31274]
[1780289893481,44.34,73482.28,0.0,0.02017,2e-05,3.31613]
[1780289898519,44.34,73481.18,0.0,0.02014,2e-05,3.31201]
[1780289903551,44.33,73480.24,0.0,0.02011,2e-05,3.30827]
[1780289909594,44.33,73480.3,0.0,0.0201,2e-05,3.30655]
[1780289914629,44.32,73471.97,0.0,0.01994,2e-05,3.28413]
[1780289919664,44.32,73470.83,0.0,0.01992,2e-05,3.2802]
[1780289924699,44.31,73471.83,0.0,0.01992,2e-05,3.28118]
[1780289927834,44.31,73471.38,0.0,0.01991,2e-05,3.27963]
[1780289933774,44.31,73472.05,0.0,0.01992,2e-05,3.2802]
[1780289935992,44.31,73471.61,0.0,0.01991,2e-05,3.27908]
[1780289944851,44.3,73471.77,0.0,0.0199,2e-05,3.27831]
[1780289946976,44.3,73471.74,0.0,0.0199,2e-05,3.27813]
[1780289952907,44.3,73472.05,0.0,0.0199,2e-05,3.27803]
[1780289959956,44.3,73471.84,0.0,0.01989,2e-05,3.27674]
[1780289964991,44.3,73471.72,0.0,0.01988,2e-05,3.27589]
[1780289969411,44.3,73460.72,0.0,0.01971,2e-05,3.25042]
[1780289970099,44.3,73460.72,0.0,0.01971,2e-05,3.25042]
[1780289971146,44.3,73452.98,0.0,0.01958,2e-05,3.23273]
[1780289971967,44.3,73451.62,0.0,0.01955,2e-05,3.2277]
[1780289977078,44.29,73448.06,0.0,0.01949,2e-05,3.21939]
[1780289982114,44.29,73445.41,0.0,0.01945,2e-05,3.21332]
[1780289987150,44.29,73436.03,0.0,0.0193,2e-05,3.19225]
[1780289993193,44.29,73433.95,0.0,0.01927,2e-05,3.18776]
[1780289998229,44.29,73433.72,0.0,0.01927,2e-05,3.18738]
[1780290001444,44.3,73433.57,0.0,0.01927,2e-05,3.18713]
[1780290003304,44.3,73420.91,0.0,0.01907,2e-05,3.15897]
[1780290008307,44.3,73417.47,0.0,0.01902,2e-05,3.15186]
[1780290010203,44.3,73422.71,0.0,0.0191,2e-05,3.16356]
[1780290012981,44.3,73423.84,0.0,0.01912,2e-05,3.16625]
[1780290014107,44.3,73433.95,0.0,0.01928,2e-05,3.18885]
[1780290019384,44.3,73438.45,0.0,0.01935,2e-05,3.19897]
[1780290025426,44.3,73439.86,0.0,0.01937,2e-05,3.20217]
[1780290030461,44.3,73439.46,0.0,0.01937,2e-05,3.20131]
[1780290032013,44.3,73439.46,0.0,0.01937,2e-05,3.20131]
[1780290034435,44.3,73433.14,0.0,0.01926,2e-05,3.18534]
[1780290035124,44.3,73433.14,0.0,0.01926,2e-05,3.18534]
[1780290039919,44.3,73436.6,0.0,0.01931,2e-05,3.19328]
[1780290045566,44.3,73434.6,0.0,0.01928,2e-05,3.189]
[1780290046921,44.3,73434.6,0.0,0.01928,2e-05,3.189]
[1780290050338,44.3,73436.76,0.0,0.01932,2e-05,3.19395]
[1780290056334,44.3,73435.3,0.0,0.0193,2e-05,3.19088]
[1780290061678,44.3,73423.67,0.0,0.01912,2e-05,3.16538]
[1780290066713,44.3,73408.46,0.0,0.01889,2e-05,3.13221]
[1780290071749,44.31,73408.47,0.0,0.01889,2e-05,3.13284]
[1780290072430,44.31,73408.47,0.0,0.01889,2e-05,3.13284]
[1780290077791,44.31,73407.3,0.0,0.01888,2e-05,3.13091]
[1780290082501,44.31,73407.85,0.0,0.01889,2e-05,3.13243]
[1780290082897,44.31,73407.85,0.0,0.01889,2e-05,3.13243]
[1780290088868,44.31,73389.98,0.0,0.01862,2e-05,3.09426]
[1780290093903,44.31,73387.6,0.0,0.01858,2e-05,3.088]
[1780290098863,44.32,73382.83,0.0,0.01852,2e-05,3.07835]
[1780290099674,44.32,73382.43,0.0,0.01851,2e-05,3.07767]
[1780290103101,44.32,73380.9,0.0,0.01849,2e-05,3.07492]
[1780290106336,44.32,73380.27,0.0,0.01849,2e-05,3.07416]
[1780290106372,44.32,73380.27,0.0,0.01849,2e-05,3.07416]
[1780290112035,44.33,73368.31,0.0,0.01832,1e-05,3.04968]
[1780290114610,44.33,73362.07,0.0,0.01823,1e-05,3.03673]
[1780290119289,44.33,73367.34,0.0,0.01831,1e-05,3.04917]
[1780290119291,44.33,73367.34,0.0,0.01831,1e-05,3.04917]
[1780290120081,44.33,73368.07,0.0,0.01833,1e-05,3.05127]
[1780290125124,44.34,73367.46,0.0,0.01833,1e-05,3.05118]
[1780290130159,44.34,73368.87,0.0,0.01836,1e-05,3.05546]
[1780290135195,44.35,73372.02,0.0,0.01841,1e-05,3.06347]
[1780290140229,44.35,73370.86,0.0,0.0184,1e-05,3.06207]
[1780290145264,44.35,73371.65,0.0,0.01842,1e-05,3.06486]
[1780290150299,44.36,73373.28,0.0,0.01846,2e-05,3.06962]
[1780290155334,44.36,73378.78,0.0,0.01853,2e-05,3.08051]
[1780290156935,44.36,73380.88,0.0,0.01857,2e-05,3.08545]
[1780290162383,44.36,73388.73,0.0,0.01869,2e-05,3.1035]
[1780290167418,44.37,73391.62,0.0,0.01874,2e-05,3.11047]
[1780290172453,44.37,73392.19,0.0,0.01876,2e-05,3.11231]
[1780290179503,44.37,73392.71,0.0,0.01877,2e-05,3.11429]
[1780290184537,44.37,73393.25,0.0,0.01878,2e-05,3.11606]
[1780290195614,44.38,73394.51,0.0,0.01881,2e-05,3.12006]
[1780290199514,44.38,73394.65,0.0,0.01881,2e-05,3.1206]
[1780290200413,44.38,73395.0,0.0,0.01882,2e-05,3.1216]
[1780290202848,44.38,73396.03,0.0,0.01884,2e-05,3.12408]
[1780290206742,44.38,73395.1,0.0,0.01883,2e-05,3.12248]
[1780290208878,44.38,73395.1,0.0,0.01883,2e-05,3.12259]
[1780290214747,44.38,73394.58,0.0,0.01881,2e-05,3.12047]
[1780290218831,44.38,73385.55,0.0,0.01868,2e-05,3.10109]
[1780290224817,44.39,73388.93,0.0,0.01874,2e-05,3.10952]
[1780290230859,44.39,73391.56,0.0,0.01878,2e-05,3.11603]
[1780290235894,44.39,73391.94,0.0,0.01879,2e-05,3.11747]
[1780290240929,44.39,73391.59,0.0,0.01879,2e-05,3.11732]
[1780290242959,44.39,73390.57,0.0,0.01878,2e-05,3.11521]
[1780290248985,44.4,73391.25,0.0,0.0188,2e-05,3.11758]
[1780290252942,44.4,73391.84,0.0,0.01881,2e-05,3.11923]
[1780290258049,44.4,73392.62,0.0,0.01882,2e-05,3.12163]
[1780290263516,44.4,73404.57,0.0,0.01901,2e-05,3.1483]
[1780290269127,44.4,73404.97,0.0,0.01902,2e-05,3.14968]
[1780290271988,44.4,73407.9,0.0,0.01905,2e-05,3.1544]
[1780290277183,44.4,73413.53,0.0,0.01914,2e-05,3.16717]
[1780290279874,44.4,73412.5,0.0,0.01913,2e-05,3.16496]
[1780290280847,44.4,73412.58,0.0,0.01913,2e-05,3.16518]
[1780290283108,44.4,73410.45,0.0,0.0191,2e-05,3.16055]
[1780290288262,44.41,73411.99,0.0,0.01912,2e-05,3.16432]
[1780290290060,44.41,73413.5,0.0,0.01915,2e-05,3.16774]
[1780290291092,44.41,73414.7,0.0,0.01917,2e-05,3.17045]
[1780290293090,44.41,73414.76,0.0,0.01917,2e-05,3.17066]
[1780290294072,44.41,73414.73,0.0,0.01917,2e-05,3.17063]
[1780290299340,44.41,73413.38,0.0,0.01915,2e-05,3.16786]
[1780290299795,44.41,73413.38,0.0,0.01915,2e-05,3.16786]
[1780290305386,44.41,73429.42,0.0,0.0194,2e-05,3.20367]
[1780290306994,44.41,73427.87,0.0,0.01937,2e-05,3.20017]
[1780290310181,44.41,73426.55,0.0,0.01935,2e-05,3.19717]
[1780290314619,44.41,73427.23,0.0,0.01936,2e-05,3.19865]
[1780290324522,44.41,73425.97,0.0,0.01934,2e-05,3.1957]
[1780290329556,44.41,73426.17,0.0,0.01935,2e-05,3.19608]
[1780290334592,44.41,73418.64,0.0,0.01922,2e-05,3.1774]
[1780290337653,44.41,73424.37,0.0,0.01931,2e-05,3.19019]
[1780290338748,44.41,73423.4,0.0,0.01929,2e-05,3.18802]
[1780290343102,44.41,73425.83,0.0,0.01933,2e-05,3.19343]
[1780290347058,44.41,73422.65,0.0,0.01928,2e-05,3.1863]
[1780290352723,44.41,73414.87,0.0,0.01916,2e-05,3.16911]
[1780290359767,44.41,73411.53,0.0,0.01911,2e-05,3.16193]
[1780290365319,44.41,73406.77,0.0,0.01904,2e-05,3.15156]
[1780290367829,44.41,73388.04,0.0,0.01875,2e-05,3.1106]
[1780290372864,44.41,73387.22,0.0,0.01874,2e-05,3.10944]
[1780290377899,44.41,73387.62,0.0,0.01875,2e-05,3.11092]
[1780290381430,44.41,73391.73,0.0,0.01882,2e-05,3.12016]
[1780290386065,44.42,73402.04,0.0,0.01898,2e-05,3.14326]
[1780290391997,44.42,73401.03,0.0,0.01896,2e-05,3.13959]
[1780290395368,44.42,73403.43,0.0,0.01899,2e-05,3.14502]
[1780290401062,44.42,73410.11,0.0,0.0191,2e-05,3.16012]
[1780290403333,44.42,73410.0,0.0,0.0191,2e-05,3.15991]
[1780290409118,44.42,73409.91,0.0,0.0191,2e-05,3.16]
[1780290415160,44.42,73409.69,0.0,0.0191,2e-05,3.15974]
[1780290421202,44.42,73411.42,0.0,0.01912,2e-05,3.16378]
[1780290429258,44.42,73411.2,0.0,0.01912,2e-05,3.16352]
[1780290434291,44.42,73406.99,0.0,0.01906,2e-05,3.15434]
[1780290435663,44.42,73405.57,0.0,0.01904,2e-05,3.15125]
[1780290441344,44.42,73405.31,0.0,0.01904,2e-05,3.1511]
[1780290446379,44.42,73405.32,0.0,0.01904,2e-05,3.15143]
[1780290451414,44.43,73405.64,0.0,0.01903,2e-05,3.15055]
[1780290456449,44.43,73406.61,0.0,0.01905,2e-05,3.153]
[1780290460496,44.43,73421.47,0.0,0.01928,2e-05,3.18618]
[1780290460701,44.43,73421.47,0.0,0.01928,2e-05,3.18618]
[1780290461514,44.43,73429.18,0.0,0.0194,2e-05,3.20346]
[1780290462550,44.43,73428.63,0.0,0.0194,2e-05,3.20223]
[1780290464172,44.43,73428.79,0.0,0.0194,2e-05,3.20254]
[1780290466896,44.43,73430.61,0.0,0.01943,2e-05,3.20654]
[1780290472567,44.43,73432.24,0.0,0.01945,2e-05,3.21002]
[1780290477290,44.43,73432.8,0.0,0.01946,2e-05,3.21116]
[1780290480365,44.43,73430.26,0.0,0.01942,2e-05,3.20536]
[1780290485659,44.42,73430.6,0.0,0.01942,2e-05,3.20597]
[1780290486892,44.42,73430.64,0.0,0.01942,2e-05,3.20604]
[1780290489538,44.42,73425.27,0.0,0.01934,2e-05,3.19399]
[1780290494723,44.42,73420.28,0.0,0.01926,2e-05,3.18288]
[1780290496033,44.42,73420.3,0.0,0.01926,2e-05,3.18295]
[1780290497918,44.42,73420.3,0.0,0.01926,2e-05,3.18298]
[1780290503789,44.43,73419.72,0.0,0.01925,2e-05,3.1818]
[1780290508425,44.43,73420.81,0.0,0.01927,2e-05,3.18429]
[1780290513859,44.43,73421.3,0.0,0.01927,2e-05,3.18352]
[1780290514526,44.43,73421.3,0.0,0.01927,2e-05,3.18352]
[1780290516136,44.43,73422.22,0.0,0.01928,2e-05,3.18559]
[1780290516995,44.43,73423.16,0.0,0.0193,2e-05,3.18769]
[1780290517959,44.43,73423.16,0.0,0.0193,2e-05,3.18769]
[1780290519966,44.43,73423.89,0.0,0.01931,2e-05,3.18931]
[1780290523064,44.43,73423.09,0.0,0.0193,2e-05,3.18751]
[1780290528408,44.43,73422.16,0.0,0.01928,2e-05,3.18543]
[1780290533999,44.43,73418.87,0.0,0.01923,2e-05,3.17816]
[1780290539036,44.43,73418.28,0.0,0.01922,2e-05,3.1769]
[1780290544071,44.43,73415.32,0.0,0.01918,2e-05,3.17038]
[1780290546159,44.43,73416.04,0.0,0.01919,2e-05,3.172]
[1780290548907,44.43,73415.98,0.0,0.01919,2e-05,3.1719]
[1780290559176,44.43,73412.26,0.0,0.01913,2e-05,3.16386]
[1780290565218,44.43,73412.41,0.0,0.01913,2e-05,3.16436]
[1780290570253,44.43,73411.7,0.0,0.01912,2e-05,3.16292]
[1780290575288,44.43,73408.53,0.0,0.01906,2e-05,3.15416]
[1780290580323,44.43,73403.29,0.0,0.01899,2e-05,3.14282]
[1780290585358,44.43,73399.81,0.0,0.01893,2e-05,3.13547]
[1780290591400,44.43,73397.87,0.0,0.01891,2e-05,3.13162]
[1780290597442,44.43,73394.04,0.0,0.01885,2e-05,3.1237]
[1780290601096,44.43,73393.68,0.0,0.01885,2e-05,3.12319]
[1780290601824,44.43,73393.68,0.0,0.01885,2e-05,3.12319]
[1780290603156,44.43,73398.36,0.0,0.01892,2e-05,3.13367]
[1780290604346,44.43,73398.55,0.0,0.01893,2e-05,3.13416]
[1780290605300,44.44,73397.43,0.0,0.01891,2e-05,3.13178]
[1780290605929,44.44,73397.43,0.0,0.01891,2e-05,3.13178]
[1780290607802,44.44,73398.57,0.0,0.01893,2e-05,3.13444]
[1780290608058,44.44,73398.6,0.0,0.01893,2e-05,3.13466]
[1780290613554,44.44,73399.05,0.0,0.01894,2e-05,3.13604]
[1780290620603,44.44,73398.84,0.0,0.01894,2e-05,3.13612]
[1780290622113,44.44,73398.64,0.0,0.01894,2e-05,3.13575]
[1780290623433,44.44,73398.64,0.0,0.01894,2e-05,3.13583]
[1780290628659,44.44,73398.98,0.0,0.01895,2e-05,3.13704]
[1780290641750,44.44,73398.49,0.0,0.01893,2e-05,3.13509]
[1780290646785,44.45,73398.15,0.0,0.01893,2e-05,3.13474]
[1780290649979,44.45,73393.45,0.0,0.01886,2e-05,3.12465]
[1780290651349,44.45,73380.14,0.0,0.01866,2e-05,3.09575]
[1780290656855,44.45,73377.46,0.0,0.01863,2e-05,3.09082]
[1780290661890,44.45,73377.68,0.0,0.01864,2e-05,3.09209]
[1780290663396,44.45,73377.83,0.0,0.01864,2e-05,3.09257]
[1780290665505,44.45,73377.13,0.0,0.01863,2e-05,3.09136]
[1780290670960,44.46,73379.08,0.0,0.01867,2e-05,3.09653]
[1780290673809,44.46,73381.32,0.0,0.0187,2e-05,3.1017]
[1780290674891,44.46,73380.99,0.0,0.0187,2e-05,3.10112]
[1780290678920,44.46,73381.71,0.0,0.01871,2e-05,3.10323]
[1780290680396,44.46,73381.94,0.0,0.01872,2e-05,3.10399]
[1780290681237,44.46,73382.23,0.0,0.01872,2e-05,3.10475]
[1780290683323,44.46,73380.99,0.0,0.01871,2e-05,3.10229]
[1780290689088,44.46,73376.16,0.0,0.01864,2e-05,3.09256]
[1780290695130,44.47,73373.95,0.0,0.0186,2e-05,3.08675]
[1780290700165,44.47,73379.65,0.0,0.01869,2e-05,3.09984]
[1780290705200,44.47,73382.85,0.0,0.01875,2e-05,3.10736]
[1780290710235,44.47,73383.32,0.0,0.01876,2e-05,3.10889]
[1780290715270,44.47,73382.57,0.0,0.01875,2e-05,3.10775]
[1780290720305,44.48,73397.35,0.0,0.01898,2e-05,3.14058]
[1780290724371,44.48,73398.06,0.0,0.01899,2e-05,3.14227]
[1780290726035,44.48,73399.82,0.0,0.01902,2e-05,3.1462]
[1780290735410,44.48,73395.95,0.0,0.01896,2e-05,3.13823]
[1780290740446,44.48,73396.86,0.0,0.01898,2e-05,3.14054]
[1780290745481,44.48,73402.02,0.0,0.01906,2e-05,3.15218]
[1780290750516,44.48,73401.88,0.0,0.01906,2e-05,3.15206]
[1780290755551,44.48,73402.02,0.0,0.01905,2e-05,3.15069]
[1780290758996,44.48,73401.59,0.0,0.01904,2e-05,3.14983]
[1780290762223,44.48,73407.46,0.0,0.01914,2e-05,3.16299]
[1780290763937,44.48,73407.57,0.0,0.01914,2e-05,3.16327]
[1780290765151,44.48,73407.57,0.0,0.01914,2e-05,3.16332]
[1780290765233,44.48,73407.84,0.0,0.01914,2e-05,3.16392]
[1780290770656,44.48,73407.96,0.0,0.01914,2e-05,3.16435]
[1780290775372,44.48,73409.94,0.0,0.01918,2e-05,3.16884]
[1780290776917,44.48,73410.0,0.0,0.01918,2e-05,3.16899]
[1780290782740,44.48,73408.48,0.0,0.01915,2e-05,3.16576]
[1780290787775,44.48,73408.88,0.0,0.01916,2e-05,3.16678]
[1780290788802,44.48,73408.88,0.0,0.01916,2e-05,3.16678]
[1780290790170,44.48,73408.92,0.0,0.01916,2e-05,3.1669]
[1780290801873,44.49,73398.44,0.0,0.019,2e-05,3.14416]
[1780290806908,44.49,73406.23,0.0,0.01913,2e-05,3.16168]
[1780290811943,44.49,73411.87,0.0,0.0192,2e-05,3.17242]
[1780290816979,44.49,73412.84,0.0,0.01922,2e-05,3.17463]
[1780290821618,44.49,73417.16,0.0,0.01929,2e-05,3.18424]
[1780290823169,44.49,73415.84,0.0,0.01927,2e-05,3.1813]
[1780290833091,44.49,73414.44,0.0,0.01924,2e-05,3.17817]
[1780290838126,44.49,73415.64,0.0,0.01926,2e-05,3.18087]
[1780290843161,44.49,73414.72,0.0,0.01925,2e-05,3.17883]
[1780290850211,44.49,73414.73,0.0,0.01925,2e-05,3.17889]
[1780290855246,44.49,73415.51,0.0,0.01926,2e-05,3.18065]
[1780290861288,44.49,73415.87,0.0,0.01927,2e-05,3.18146]
[1780290866323,44.49,73415.83,0.0,0.01927,2e-05,3.18138]
[1780290871377,44.49,73416.47,0.0,0.01927,2e-05,3.1809]
[1780290876413,44.49,73415.96,0.0,0.01926,2e-05,3.17976]
[1780290885476,44.49,73414.54,0.0,0.01923,2e-05,3.17658]
[1780290890511,44.49,73410.48,0.0,0.01917,2e-05,3.16756]
[1780290891705,44.49,73410.48,0.0,0.01917,2e-05,3.16756]
[1780290891943,44.49,73410.48,0.0,0.01917,2e-05,3.16756]
[1780290891990,44.49,73410.48,0.0,0.01917,2e-05,3.16756]
[1780290893415,44.49,73426.04,0.0,0.01941,2e-05,3.20222]
[1780290894603,44.49,73432.67,0.0,0.01952,2e-05,3.21702]
[1780290895746,44.49,73436.68,0.0,0.01958,2e-05,3.22586]
[1780290901597,44.49,73439.7,0.0,0.01962,2e-05,3.23212]
[1780290904126,44.49,73439.11,0.0,0.01961,2e-05,3.23071]
[1780290904393,44.48,73434.69,0.0,0.01954,2e-05,3.22062]
[1780290909653,44.48,73429.68,0.0,0.01946,2e-05,3.20916]
[1780290914688,44.48,73429.56,0.0,0.01946,2e-05,3.20867]
[1780290919723,44.48,73430.57,0.0,0.01947,2e-05,3.21069]
[1780290926772,44.48,73429.66,0.0,0.01946,2e-05,3.2083]
[1780290931807,44.48,73427.05,0.0,0.0194,2e-05,3.20031]
[1780290936842,44.48,73422.31,0.0,0.01933,2e-05,3.18956]
[1780290941877,44.48,73420.73,0.0,0.0193,2e-05,3.18597]
[1780290946912,44.48,73419.48,0.0,0.01928,2e-05,3.18311]
[1780290951947,44.48,73416.33,0.0,0.01923,2e-05,3.17605]
[1780290956982,44.48,73416.52,0.0,0.01924,2e-05,3.17646]
[1780290962040,44.48,73416.98,0.0,0.01924,2e-05,3.17746]
[1780290970096,44.48,73416.81,0.0,0.01924,2e-05,3.177]
[1780290976137,44.48,73416.7,0.0,0.01924,2e-05,3.17667]
[1780290979161,44.48,73397.28,0.0,0.01894,2e-05,3.13371]
[1780290980975,44.48,73392.7,0.0,0.01887,2e-05,3.1237]
[1780290981717,44.48,73388.27,0.0,0.0188,2e-05,3.11399]
[1780290984759,44.48,73387.67,0.0,0.01879,2e-05,3.11305]
[1780290988434,44.48,73388.24,0.0,0.01881,2e-05,3.1147]
[1780290994741,44.48,73382.41,0.0,0.01871,2e-05,3.10057]
[1780290994870,44.48,73382.41,0.0,0.01871,2e-05,3.10057]
[1780290998422,44.49,73384.33,0.0,0.01874,2e-05,3.10538]
[1780290999125,44.49,73384.33,0.0,0.01874,2e-05,3.10538]
[1780291005345,44.49,73379.91,0.0,0.01868,2e-05,3.09666]
[1780291010380,44.49,73383.27,0.0,0.01874,2e-05,3.10469]
[1780291015415,44.49,73381.33,0.0,0.01871,2e-05,3.10111]
[1780291020449,44.49,73382.19,0.0,0.01873,2e-05,3.10365]
[1780291023042,44.5,73386.25,0.0,0.01879,2e-05,3.11266]
[1780291023820,44.5,73388.0,0.0,0.01882,2e-05,3.1166]
[1780291029514,44.5,73379.2,0.0,0.01869,2e-05,3.09821]
[1780291034550,44.5,73376.88,0.0,0.01866,2e-05,3.09387]
[1780291039584,44.5,73376.65,0.0,0.01867,2e-05,3.09411]
[1780291044619,44.51,73369.53,0.0,0.01856,2e-05,3.07937]
[1780291049654,44.51,73369.97,0.0,0.01858,2e-05,3.08117]
[1780291054689,44.51,73375.86,0.0,0.01866,2e-05,3.09292]
[1780291056084,44.51,73375.86,0.0,0.01866,2e-05,3.09292]
[1780291057027,44.51,73377.27,0.0,0.01868,2e-05,3.09613]
[1780291060986,44.51,73385.38,0.0,0.01881,2e-05,3.11437]
[1780291062941,44.51,73386.12,0.0,0.01882,2e-05,3.1162]
[1780291068788,44.52,73389.62,0.0,0.01888,2e-05,3.1246]
[1780291071498,44.52,73390.99,0.0,0.0189,2e-05,3.12779]
[1780291071840,44.52,73390.99,0.0,0.0189,2e-05,3.12779]
[1780291078858,44.52,73388.63,0.0,0.01887,2e-05,3.1233]
[1780291084101,44.52,73382.0,0.0,0.01877,2e-05,3.10915]
[1780291089935,44.52,73382.0,0.0,0.01878,2e-05,3.10997]
[1780291094970,44.52,73381.8,0.0,0.01878,2e-05,3.11012]
[1780291100011,44.53,73383.72,0.0,0.01881,2e-05,3.1149]
[1780291101165,44.53,73383.72,0.0,0.01881,2e-05,3.1149]
[1780291107054,44.53,73374.08,0.0,0.01867,2e-05,3.09478]
[1780291112083,44.53,73375.01,0.0,0.01869,2e-05,3.09723]
[1780291113676,44.53,73378.7,0.0,0.01874,2e-05,3.10382]
[1780291116392,44.53,73383.57,0.0,0.01881,2e-05,3.11471]
[1780291119939,44.53,73389.83,0.0,0.01891,2e-05,3.12884]
[1780291125184,44.54,73390.15,0.0,0.01892,2e-05,3.13003]
[1780291130218,44.54,73389.25,0.0,0.01891,2e-05,3.12847]
[1780291135256,44.54,73382.55,0.0,0.01881,2e-05,3.11421]
[1780291140292,44.54,73381.23,0.0,0.0188,2e-05,3.11189]
[1780291145327,44.54,73377.37,0.0,0.01874,2e-05,3.10409]
[1780291151371,44.55,73377.18,0.0,0.01874,2e-05,3.10459]
[1780291156406,44.55,73377.32,0.0,0.01875,2e-05,3.10554]
[1780291161441,44.55,73377.68,0.0,0.01876,2e-05,3.10698]
[1780291168491,44.55,73370.52,0.0,0.01866,2e-05,3.09226]
[1780291173526,44.56,73368.74,0.0,0.01863,2e-05,3.0873]
[1780291178561,44.56,73369.73,0.0,0.01865,2e-05,3.09022]
[1780291183596,44.56,73370.43,0.0,0.01866,2e-05,3.09247]
[1780291188631,44.56,73370.34,0.0,0.01867,2e-05,3.09299]
[1780291193666,44.56,73369.36,0.0,0.01866,2e-05,3.09158]
[1780291198701,44.57,73370.04,0.0,0.01867,2e-05,3.09379]
[1780291203736,44.57,73370.45,0.0,0.01868,2e-05,3.09539]
[1780291208771,44.57,73375.87,0.0,0.01877,2e-05,3.10781]
[1780291213806,44.57,73382.59,0.0,0.01888,2e-05,3.12303]
[1780291218841,44.57,73380.61,0.0,0.01885,2e-05,3.11917]
[1780291223876,44.58,73386.04,0.0,0.01894,2e-05,3.13155]
[1780291228911,44.58,73391.42,0.0,0.01902,2e-05,3.14374]
[1780291233946,44.58,73391.77,0.0,0.01902,2e-05,3.14288]
[1780291240996,44.58,73391.32,0.0,0.01901,2e-05,3.14227]
[1780291246032,44.58,73391.0,0.0,0.01901,2e-05,3.14184]
[1780291251075,44.58,73391.19,0.0,0.01901,2e-05,3.14253]
[1780291254425,44.58,73390.12,0.0,0.019,2e-05,3.14023]
[1780291260138,44.58,73390.58,0.0,0.01901,2e-05,3.14169]
[1780291265174,44.58,73401.39,0.0,0.01918,2e-05,3.16562]
[1780291267426,44.58,73401.57,0.0,0.01918,2e-05,3.16604]
[1780291273230,44.58,73401.19,0.0,0.01917,2e-05,3.16529]
[1780291278264,44.58,73405.18,0.0,0.01924,2e-05,3.17415]
[1780291283300,44.58,73403.93,0.0,0.01922,2e-05,3.17136]
[1780291288335,44.58,73409.4,0.0,0.0193,2e-05,3.18346]
[1780291294377,44.58,73409.72,0.0,0.01929,2e-05,3.18213]
[1780291299412,44.58,73413.22,0.0,0.01935,2e-05,3.18979]
[1780291305499,44.58,73413.7,0.0,0.01935,2e-05,3.19076]
[1780291311495,44.58,73417.28,0.0,0.01941,2e-05,3.19838]
[1780291316531,44.58,73418.37,0.0,0.01942,2e-05,3.20058]
[1780291322522,44.58,73418.75,0.0,0.01943,2e-05,3.20128]
[1780291327610,44.58,73420.15,0.0,0.01945,2e-05,3.20398]
[1780291332645,44.58,73418.53,0.0,0.01942,2e-05,3.20011]
[1780291337680,44.58,73429.76,0.0,0.01959,2e-05,3.22493]
[1780291338935,44.58,73429.68,0.0,0.01959,2e-05,3.22465]
[1780291339074,44.58,73429.68,0.0,0.01959,2e-05,3.22465]
[1780291348757,44.57,73433.02,0.0,0.01964,2e-05,3.23122]
[1780291352868,44.57,73429.68,0.0,0.01957,2e-05,3.2215]
[1780291354682,44.57,73429.26,0.0,0.01956,2e-05,3.22048]
[1780291359993,44.57,73437.12,0.0,0.01968,2e-05,3.23756]
[1780291365129,44.57,73436.82,0.0,0.01968,2e-05,3.23639]
[1780291370913,44.57,73437.39,0.0,0.01968,2e-05,3.23696]
[1780291373934,44.57,73415.2,0.0,0.01933,2e-05,3.18698]
[1780291375150,44.57,73415.2,0.0,0.01933,2e-05,3.18698]
[1780291376838,44.57,73403.25,0.0,0.01914,2e-05,3.16047]
[1780291378934,44.57,73402.62,0.0,0.01913,2e-05,3.15912]
[1780291382584,44.57,73402.52,0.0,0.01913,2e-05,3.15895]
[1780291383544,44.57,73402.48,0.0,0.01913,2e-05,3.15895]
[1780291383561,44.57,73402.48,0.0,0.01913,2e-05,3.15895]
[1780291386479,44.57,73407.05,0.0,0.0192,2e-05,3.16909]
[1780291392061,44.57,73410.88,0.0,0.01926,2e-05,3.17763]
[1780291397096,44.57,73410.14,0.0,0.01925,2e-05,3.17596]
[1780291400694,44.57,73409.77,0.0,0.01925,2e-05,3.17513]
[1780291406159,44.57,73408.1,0.0,0.01922,2e-05,3.17142]
[1780291411214,44.57,73402.21,0.0,0.01912,2e-05,3.15649]
[1780291416246,44.57,73401.58,0.0,0.01911,2e-05,3.15523]
[1780291424302,44.57,73400.74,0.0,0.0191,2e-05,3.15359]
[1780291429337,44.57,73399.72,0.0,0.01908,2e-05,3.15149]
[1780291434372,44.57,73400.42,0.0,0.0191,2e-05,3.1532]
[1780291439408,44.57,73399.74,0.0,0.01909,2e-05,3.15186]
[1780291446457,44.57,73398.93,0.0,0.01908,2e-05,3.15031]
[1780291451492,44.57,73397.95,0.0,0.01906,2e-05,3.14834]
[1780291454516,44.57,73379.31,0.0,0.01878,2e-05,3.10756]
[1780291459553,44.57,73379.14,0.0,0.01878,2e-05,3.10773]
[1780291468616,44.58,73378.28,0.0,0.01877,2e-05,3.10689]
[1780291473651,44.58,73379.61,0.0,0.01879,2e-05,3.10848]
[1780291479693,44.58,73377.16,0.0,0.01875,2e-05,3.10393]
[1780291480790,44.58,73377.16,0.0,0.01875,2e-05,3.10393]
[1780291486259,44.58,73376.93,0.0,0.01876,2e-05,3.10415]
[1780291491460,44.58,73377.19,0.0,0.01876,2e-05,3.1052]
[1780291491835,44.58,73377.19,0.0,0.01876,2e-05,3.1052]
[1780291493157,44.59,73366.06,0.0,0.0186,2e-05,3.08137]
[1780291498826,44.59,73362.79,0.0,0.01856,2e-05,3.07524]
[1780291499048,44.59,73362.79,0.0,0.01856,2e-05,3.07524]
[1780291504868,44.59,73358.54,0.0,0.0185,2e-05,3.06706]
[1780291509580,44.59,73344.95,0.0,0.0183,1e-05,3.03857]
[1780291509726,44.59,73344.95,0.0,0.0183,1e-05,3.03857]
[1780291514938,44.6,73324.4,0.0,0.01801,1e-05,2.99625]
[1780291519973,44.6,73317.99,0.0,0.01792,1e-05,2.98413]
[1780291523030,44.61,73318.45,0.0,0.01794,1e-05,2.98572]
[1780291524174,44.61,73318.21,0.0,0.01793,1e-05,2.98551]
[1780291530043,44.61,73311.39,0.0,0.01785,1e-05,2.97332]
[1780291535078,44.62,73307.0,0.0,0.01779,1e-05,2.96388]
[1780291540113,44.64,73298.98,0.0,0.01771,1e-05,2.95205]
[1780291545148,44.66,73301.21,0.0,0.0178,1e-05,2.96484]
[1780291550183,44.67,73291.6,0.0,0.01767,1e-05,2.9464]
[1780291555218,44.68,73285.68,0.0,0.0176,1e-05,2.93591]
[1780291560268,44.68,73290.22,0.0,0.01768,1e-05,2.94728]
[1780291565295,44.69,73299.07,0.0,0.01782,1e-05,2.96754]
[1780291566746,44.69,73299.07,0.0,0.01782,1e-05,2.96754]
[1780291570665,44.69,73293.09,0.0,0.01774,1e-05,2.95629]
[1780291576372,44.7,73294.47,0.0,0.01778,1e-05,2.96166]
[1780291581297,44.71,73303.47,0.0,0.01792,1e-05,2.98195]
[1780291584316,44.71,73311.41,0.0,0.01804,1e-05,2.99961]
[1780291589013,44.71,73308.4,0.0,0.018,1e-05,2.99461]
[1780291594499,44.72,73310.08,0.0,0.01803,1e-05,2.99803]
[1780291599534,44.72,73309.34,0.0,0.01803,1e-05,2.99785]
[1780291604569,44.73,73310.44,0.0,0.01805,1e-05,3.00158]
[1780291610611,44.73,73310.31,0.0,0.01806,1e-05,3.00295]
[1780291615648,44.74,73310.11,0.0,0.01807,1e-05,3.00389]
[1780291620684,44.74,73311.3,0.0,0.0181,1e-05,3.00776]
[1780291625719,44.75,73308.29,0.0,0.01806,1e-05,3.0027]
[1780291627883,44.75,73302.67,0.0,0.01798,1e-05,2.99107]
[1780291628808,44.75,73301.96,0.0,0.01798,1e-05,2.99014]
[1780291633912,44.75,73299.2,0.0,0.01794,1e-05,2.9855]
[1780291639819,44.76,73293.0,0.0,0.01787,1e-05,2.97485]
[1780291644854,44.77,73288.16,0.0,0.01781,1e-05,2.96628]
[1780291649928,44.77,73273.08,0.0,0.0176,1e-05,2.93608]
[1780291655934,44.78,73269.0,0.0,0.01755,1e-05,2.92842]
[1780291660969,44.79,73272.8,0.0,0.01762,1e-05,2.93824]
[1780291666004,44.79,73282.49,0.0,0.01777,1e-05,2.96019]
[1780291672048,44.8,73282.92,0.0,0.01779,1e-05,2.96306]
[1780291677083,44.8,73289.86,0.0,0.0179,1e-05,2.97917]
[1780291682496,44.81,73290.04,0.0,0.01792,1e-05,2.98072]
[1780291682529,44.81,73290.04,0.0,0.01792,1e-05,2.98072]
[1780291682937,44.81,73290.04,0.0,0.01792,1e-05,2.98072]
[1780291686666,44.81,73280.36,0.0,0.01778,1e-05,2.96127]
[1780291687733,44.81,73280.78,0.0,0.01779,1e-05,2.96248]
[1780291693195,44.82,73280.42,0.0,0.0178,1e-05,2.96393]
[1780291695809,44.82,73280.86,0.0,0.01781,1e-05,2.96517]
[1780291696214,44.82,73280.66,0.0,0.01781,1e-05,2.96537]
[1780291702259,44.83,73277.16,0.0,0.01777,1e-05,2.95989]
[1780291707214,44.83,73277.44,0.0,0.01779,1e-05,2.96173]
[1780291711378,44.84,73274.66,0.0,0.01775,1e-05,2.95715]
[1780291716169,44.84,73277.05,0.0,0.01779,1e-05,2.96191]
[1780291721393,44.85,73274.31,0.0,0.01776,1e-05,2.95801]
[1780291723009,44.85,73274.31,0.0,0.01776,1e-05,2.95801]
[1780291723011,44.85,73274.31,0.0,0.01776,1e-05,2.95801]
[1780291723904,44.85,73273.67,0.0,0.01776,1e-05,2.9573]
[1780291732470,44.86,73273.73,0.0,0.01778,1e-05,2.96021]
[1780291737504,44.87,73277.24,0.0,0.01784,1e-05,2.96906]
[1780291742540,44.87,73280.3,0.0,0.01789,1e-05,2.97692]
[1780291747576,44.87,73279.73,0.0,0.0179,1e-05,2.97712]
[1780291749990,44.88,73278.33,0.0,0.01788,1e-05,2.97446]
[1780291753231,44.88,73277.65,0.0,0.01788,1e-05,2.97416]
[1780291754340,44.88,73277.18,0.0,0.01787,1e-05,2.97345]
[1780291759664,44.89,73264.38,0.0,0.0177,1e-05,2.94839]
[1780291764699,44.89,73257.66,0.0,0.01761,1e-05,2.9361]
[1780291769734,44.9,73256.91,0.0,0.01761,1e-05,2.93631]
[1780291774871,44.9,73258.62,0.0,0.01764,1e-05,2.93948]
[1780291780811,44.91,73265.74,0.0,0.01776,1e-05,2.95672]
[1780291785885,44.92,73262.56,0.0,0.01772,1e-05,2.95139]
[1780291786084,44.92,73262.56,0.0,0.01772,1e-05,2.95139]
[1780291790992,44.92,73262.25,0.0,0.01773,1e-05,2.95242]
[1780291794469,44.93,73257.66,0.0,0.01767,1e-05,2.94421]
[1780291798042,44.93,73256.55,0.0,0.01766,1e-05,2.94296]
[1780291800025,44.93,73254.94,0.0,0.01765,1e-05,2.94033]
[1780291801025,44.93,73255.04,0.0,0.01765,1e-05,2.94125]
[1780291806973,44.94,73261.15,0.0,0.01775,1e-05,2.95572]
[1780291807815,44.94,73260.36,0.0,0.01775,1e-05,2.95474]
[1780291813044,44.95,73267.74,0.0,0.01786,1e-05,2.97182]
[1780291818095,44.95,73272.9,0.0,0.01795,1e-05,2.98442]
[1780291823132,44.96,73272.64,0.0,0.01796,1e-05,2.98527]
[1780291825834,44.96,73260.06,0.0,0.01778,1e-05,2.95951]
[1780291827396,44.96,73269.17,0.0,0.01791,1e-05,2.9789]
[1780291833202,44.96,73271.69,0.0,0.01793,1e-05,2.98126]
[1780291838243,44.96,73271.85,0.0,0.01794,1e-05,2.98242]
[1780291843278,44.97,73271.92,0.0,0.01795,1e-05,2.98398]
[1780291848313,44.96,73274.33,0.0,0.01798,1e-05,2.98798]
[1780291853348,44.96,73273.25,0.0,0.01795,1e-05,2.98401]
[1780291858383,44.96,73272.85,0.0,0.01795,1e-05,2.98338]
[1780291862413,44.95,73291.99,0.0,0.01822,1e-05,3.02305]
[1780291867450,44.95,73299.11,0.0,0.01832,1e-05,3.03735]
[1780291872483,44.94,73297.49,0.0,0.01828,1e-05,3.03182]
[1780291877518,44.94,73300.14,0.0,0.01831,1e-05,3.03539]
[1780291882553,44.93,73315.0,0.0,0.01852,1e-05,3.06561]
[1780291887588,44.92,73314.72,0.0,0.01849,1e-05,3.06265]
[1780291892623,44.92,73318.51,0.0,0.01852,1e-05,3.06661]
[1780291895999,44.92,73318.39,0.0,0.01852,1e-05,3.06589]
[1780291901686,44.91,73322.32,0.0,0.01856,1e-05,3.07177]
[1780291905887,44.9,73312.58,0.0,0.01841,1e-05,3.05011]
[1780291906854,44.91,73310.98,0.0,0.01839,1e-05,3.04688]
[1780291906905,44.91,73310.98,0.0,0.01839,1e-05,3.04688]
[1780291912763,44.91,73309.98,0.0,0.01838,1e-05,3.04609]
[1780291917798,44.91,73310.25,0.0,0.01839,1e-05,3.04764]
[1780291921812,44.91,73304.12,0.0,0.01831,1e-05,3.03514]
[1780291923049,44.92,73303.78,0.0,0.0183,1e-05,3.03463]
[1780291928878,44.92,73298.87,0.0,0.01824,1e-05,3.02576]
[1780291933913,44.92,73304.74,0.0,0.01834,1e-05,3.03939]
[1780291938948,44.92,73309.04,0.0,0.0184,1e-05,3.04832]
[1780291943983,44.92,73311.39,0.0,0.01842,1e-05,3.0512]
[1780291949019,44.92,73322.65,0.0,0.01858,1e-05,3.07505]
[1780291954054,44.91,73323.75,0.0,0.01858,1e-05,3.0738]
[1780291959092,44.9,73326.73,0.0,0.0186,2e-05,3.07784]
[1780291964127,44.89,73327.32,0.0,0.0186,1e-05,3.07672]
[1780291969162,44.89,73330.08,0.0,0.01862,2e-05,3.08029]
[1780291974197,44.88,73328.74,0.0,0.01858,1e-05,3.07454]
[1780291979232,44.87,73329.93,0.0,0.01858,1e-05,3.07475]
[1780291984267,44.86,73328.64,0.0,0.01855,1e-05,3.06963]
[1780291990309,44.86,73326.56,0.0,0.01852,1e-05,3.06551]
[1780291995344,44.86,73330.73,0.0,0.01858,1e-05,3.07403]
[1780292000379,44.86,73324.27,0.0,0.01847,1e-05,3.05839]
[1780292005414,44.86,73325.36,0.0,0.01848,1e-05,3.0608]
[1780292012464,44.85,73323.95,0.0,0.01844,1e-05,3.05484]
[1780292017498,44.85,73322.0,0.0,0.01842,1e-05,3.05154]
[1780292022533,44.86,73315.06,0.0,0.01832,1e-05,3.03761]
[1780292023957,44.86,73315.06,0.0,0.01832,1e-05,3.03761]
[1780292024898,44.86,73312.25,0.0,0.01828,1e-05,3.03182]
[1780292030843,44.86,73303.09,0.0,0.01816,1e-05,3.01365]
[1780292037142,44.87,73305.62,0.0,0.01821,1e-05,3.02053]
[1780292042675,44.87,73304.66,0.0,0.01819,1e-05,3.0183]
[1780292051740,44.87,73304.54,0.0,0.0182,1e-05,3.0202]
[1780292056775,44.88,73304.05,0.0,0.01821,1e-05,3.02033]
[1780292061811,44.88,73306.82,0.0,0.01825,1e-05,3.02735]
[1780292066846,44.88,73304.1,0.0,0.01822,1e-05,3.02204]
[1780292071881,44.89,73302.8,0.0,0.0182,1e-05,3.01857]
[1780292076916,44.88,73303.83,0.0,0.0182,1e-05,3.01946]
[1780292081951,44.89,73302.4,0.0,0.01819,1e-05,3.01758]
[1780292086986,44.88,73300.79,0.0,0.01816,1e-05,3.01349]
[1780292092022,44.88,73301.48,0.0,0.01816,1e-05,3.01367]
[1780292097056,44.88,73306.26,0.0,0.01824,1e-05,3.02438]
[1780292102091,44.88,73307.2,0.0,0.01825,1e-05,3.02623]
[1780292109140,44.87,73307.11,0.0,0.01823,1e-05,3.02328]
[1780292114175,44.87,73310.44,0.0,0.01826,1e-05,3.02844]
[1780292119210,44.86,73314.62,0.0,0.01831,1e-05,3.03535]
[1780292124245,44.86,73314.4,0.0,0.0183,1e-05,3.03409]
[1780292129279,44.86,73313.71,0.0,0.01829,1e-05,3.03247]
[1780292134319,44.85,73312.75,0.0,0.01826,1e-05,3.02722]
[1780292139354,44.85,73312.02,0.0,0.01823,1e-05,3.02374]
[1780292144390,44.84,73312.85,0.0,0.01823,1e-05,3.02323]
[1780292149425,44.83,73312.1,0.0,0.0182,1e-05,3.01976]
[1780292154460,44.83,73302.13,0.0,0.01806,1e-05,2.99871]
[1780292159495,44.84,73302.13,0.0,0.01807,1e-05,3.00012]
[1780292164534,44.84,73294.74,0.0,0.01797,1e-05,2.98595]
[1780292169570,44.85,73296.45,0.0,0.01801,1e-05,2.99106]
[1780292174715,44.85,73307.69,0.0,0.01818,1e-05,3.01592]
[1780292180647,44.84,73314.84,0.0,0.01827,1e-05,3.02908]
[1780292185682,44.84,73313.68,0.0,0.01824,1e-05,3.02466]
[1780292190717,44.84,73313.32,0.0,0.01824,1e-05,3.02446]
[1780292195753,44.84,73313.02,0.0,0.01823,1e-05,3.02315]
[1780292201798,44.85,73298.93,0.0,0.01803,1e-05,2.99487]
[1780292206830,44.85,73295.15,0.0,0.01798,1e-05,2.98773]
[1780292207903,44.85,73295.15,0.0,0.01798,1e-05,2.98773]
[1780292213638,44.86,73282.63,0.0,0.01781,1e-05,2.96292]
[1780292218948,44.86,73280.96,0.0,0.0178,1e-05,2.96138]
[1780292220477,44.86,73279.37,0.0,0.01778,1e-05,2.95837]
[1780292223333,44.87,73276.7,0.0,0.01775,1e-05,2.95377]
[1780292225775,44.87,73258.4,0.0,0.0175,1e-05,2.91676]
[1780292231007,44.88,73257.95,0.0,0.01751,1e-05,2.91822]
[1780292233692,44.88,73252.06,0.0,0.01742,1e-05,2.90564]
[1780292234595,44.88,73252.06,0.0,0.01742,1e-05,2.90564]
[1780292235320,44.88,73243.66,0.0,0.0173,1e-05,2.88816]
[1780292237147,44.88,73235.78,0.0,0.01719,1e-05,2.87294]
[1780292243108,44.89,73240.37,0.0,0.01727,1e-05,2.88444]
[1780292248143,44.89,73246.85,0.0,0.01736,1e-05,2.89757]
[1780292253180,44.88,73263.72,0.0,0.01759,1e-05,2.93028]
[1780292258220,44.89,73256.81,0.0,0.01749,1e-05,2.91615]
[1780292263256,44.88,73257.43,0.0,0.0175,1e-05,2.91706]
[1780292268292,44.88,73257.52,0.0,0.01749,1e-05,2.91623]
[1780292273327,44.88,73257.71,0.0,0.0175,1e-05,2.91741]
[1780292278362,44.89,73259.79,0.0,0.01755,1e-05,2.92371]
[1780292283459,44.9,73266.25,0.0,0.01765,1e-05,2.93865]
[1780292286505,44.9,73264.61,0.0,0.01763,1e-05,2.93633]
[1780292292460,44.9,73274.91,0.0,0.01779,1e-05,2.95907]
[1780292293496,44.9,73274.91,0.0,0.01779,1e-05,2.95907]
[1780292293926,44.9,73274.91,0.0,0.01779,1e-05,2.95851]
[1780292294547,44.9,73274.91,0.0,0.01779,1e-05,2.95851]
[1780292297550,44.9,73274.98,0.0,0.01779,1e-05,2.95898]
[1780292303537,44.91,73276.43,0.0,0.01783,1e-05,2.96461]
[1780292308663,44.91,73282.26,0.0,0.01792,1e-05,2.97713]
[1780292314616,44.92,73285.38,0.0,0.01797,1e-05,2.9839]
[1780292319651,44.92,73281.47,0.0,0.01792,1e-05,2.97709]
[1780292323369,44.93,73275.27,0.0,0.01783,1e-05,2.96499]
[1780292324215,44.93,73275.36,0.0,0.01784,1e-05,2.96549]
[1780292329724,44.93,73277.41,0.0,0.01788,1e-05,2.97102]
[1780292335767,44.94,73280.38,0.0,0.01793,1e-05,2.97901]
[1780292340802,44.94,73279.98,0.0,0.01794,1e-05,2.9796]
[1780292345256,44.95,73279.6,0.0,0.01794,1e-05,2.97967]
[1780292345272,44.95,73279.6,0.0,0.01794,1e-05,2.97967]
[1780292345656,44.95,73279.6,0.0,0.01794,1e-05,2.97967]
[1780292349690,44.95,73297.05,0.0,0.0182,1e-05,3.0169]
[1780292352986,44.95,73295.92,0.0,0.01819,1e-05,3.0154]
[1780292358015,44.95,73298.58,0.0,0.01823,1e-05,3.02217]
[1780292358041,44.95,73298.58,0.0,0.01823,1e-05,3.02217]
[1780292363969,44.95,73300.15,0.0,0.01826,1e-05,3.02571]
[1780292364873,44.95,73300.15,0.0,0.01826,1e-05,3.02571]
[1780292365783,44.95,73300.15,0.0,0.01826,1e-05,3.02571]
[1780292374038,44.96,73300.78,0.0,0.01827,1e-05,3.0273]
[1780292379074,44.96,73302.57,0.0,0.0183,1e-05,3.03213]
[1780292384115,44.96,73299.45,0.0,0.01826,1e-05,3.02527]
[1780292389150,44.97,73299.01,0.0,0.01826,1e-05,3.02539]
[1780292394185,44.97,73299.8,0.0,0.01828,1e-05,3.02811]
[1780292399221,44.97,73300.46,0.0,0.01829,1e-05,3.03055]
[1780292404256,44.98,73307.59,0.0,0.0184,1e-05,3.04607]
[1780292409291,44.97,73317.39,0.0,0.01854,1e-05,3.06664]
[1780292414329,44.97,73320.01,0.0,0.01857,1e-05,3.07052]
[1780292415688,44.97,73320.01,0.0,0.01857,1e-05,3.07052]
[1780292415690,44.97,73320.01,0.0,0.01857,1e-05,3.07052]
[1780292421378,44.96,73315.17,0.0,0.01848,1e-05,3.05747]
[1780292425829,44.96,73311.56,0.0,0.01842,1e-05,3.04843]
[1780292425874,44.96,73310.67,0.0,0.01841,1e-05,3.04672]
[1780292429406,44.96,73312.09,0.0,0.01843,1e-05,3.05034]
[1780292434469,44.96,73314.08,0.0,0.01845,1e-05,3.05264]
[1780292436437,44.96,73314.39,0.0,0.01845,1e-05,3.05349]
[1780292441518,44.96,73314.81,0.0,0.01847,1e-05,3.0555]
[1780292446552,44.97,73314.5,0.0,0.01847,1e-05,3.05576]
[1780292451591,44.97,73314.53,0.0,0.01848,1e-05,3.05674]
[1780292453465,44.97,73314.53,0.0,0.01848,1e-05,3.05674]
[1780292458640,44.97,73313.42,0.0,0.01847,1e-05,3.05564]
[1780292463674,44.98,73314.89,0.0,0.0185,1e-05,3.05971]
[1780292468711,44.98,73314.86,0.0,0.01851,1e-05,3.06072]
[1780292473745,44.98,73314.36,0.0,0.0185,1e-05,3.06054]
[1780292478780,44.98,73315.46,0.0,0.01853,1e-05,3.06377]
[1780292483815,44.98,73315.77,0.0,0.01852,1e-05,3.06343]
[1780292487500,44.98,73314.04,0.0,0.0185,1e-05,3.05964]
[1780292487890,44.98,73314.04,0.0,0.0185,1e-05,3.05964]
[1780292501942,44.99,73313.31,0.0,0.0185,1e-05,3.05894]
[1780292504530,44.99,73310.27,0.0,0.01845,1e-05,3.05262]
[1780292507898,44.99,73307.11,0.0,0.01841,1e-05,3.04648]
[1780292508863,44.99,73307.91,0.0,0.01842,1e-05,3.04859]
[1780292514890,45.0,73317.7,0.0,0.01858,1e-05,3.07055]
[1780292516906,45.0,73320.65,0.0,0.01862,1e-05,3.07657]
[1780292521907,45.0,73320.13,0.0,0.01861,1e-05,3.07562]
[1780292530073,45.0,73320.81,0.0,0.01862,1e-05,3.0772]
[1780292535173,45.0,73320.47,0.0,0.01862,1e-05,3.07737]
[1780292540208,45.0,73320.56,0.0,0.01863,2e-05,3.07832]
[1780292545242,45.01,73320.27,0.0,0.01863,2e-05,3.07846]
[1780292547103,45.01,73320.27,0.0,0.01863,2e-05,3.07846]
[1780292552292,45.01,73320.48,0.0,0.01863,2e-05,3.07809]
[1780292554326,45.01,73320.16,0.0,0.01863,1e-05,3.07755]
[1780292555752,45.01,73320.05,0.0,0.01863,1e-05,3.07747]
[1780292561355,45.01,73318.85,0.0,0.01862,1e-05,3.07599]
[1780292564131,45.01,73318.92,0.0,0.01862,1e-05,3.07645]
[1780292569411,45.02,73318.97,0.0,0.01863,1e-05,3.07748]
[1780292574460,45.02,73319.55,0.0,0.01864,2e-05,3.07948]
[1780292580502,45.02,73318.87,0.0,0.01864,2e-05,3.07892]
[1780292581151,45.02,73318.87,0.0,0.01864,2e-05,3.07892]
[1780292586544,45.03,73312.45,0.0,0.01855,1e-05,3.06615]
[1780292592595,45.03,73315.94,0.0,0.01861,1e-05,3.07466]
[1780292593546,45.03,73315.94,0.0,0.01861,1e-05,3.07466]
[1780292598638,45.02,73319.98,0.0,0.01866,2e-05,3.08177]
[1780292602854,45.02,73320.44,0.0,0.01866,2e-05,3.08194]
[1780292605353,45.02,73320.49,0.0,0.01866,2e-05,3.08219]
[1780292605359,45.02,73320.49,0.0,0.01866,2e-05,3.08219]
[1780292611730,45.02,73321.21,0.0,0.01867,2e-05,3.08256]
[1780292616765,45.03,73321.17,0.0,0.01867,2e-05,3.08317]
[1780292622809,45.03,73320.51,0.0,0.01867,2e-05,3.08258]
[1780292623699,45.03,73320.51,0.0,0.01867,2e-05,3.08258]
[1780292628851,45.03,73334.27,0.0,0.01887,2e-05,3.11241]
[1780292632662,45.02,73329.98,0.0,0.0188,2e-05,3.10151]
[1780292637920,45.02,73320.77,0.0,0.01866,2e-05,3.08121]
[1780292642955,45.03,73322.34,0.0,0.01869,2e-05,3.08528]
[1780292644278,45.03,73323.07,0.0,0.0187,2e-05,3.08698]
[1780292646861,45.03,73321.47,0.0,0.01867,2e-05,3.08379]
[1780292648820,45.03,73318.68,0.0,0.01863,1e-05,3.07805]
[1780292654035,45.03,73318.42,0.0,0.01864,2e-05,3.07832]
[1780292659070,45.03,73319.13,0.0,0.01865,2e-05,3.08051]
[1780292661513,45.03,73319.34,0.0,0.01866,2e-05,3.08121]
[1780292668133,45.04,73317.95,0.0,0.01864,2e-05,3.07907]
[1780292670100,45.04,73317.95,0.0,0.01864,2e-05,3.07907]
[1780292674494,45.04,73318.98,0.0,0.01865,2e-05,3.08004]
[1780292675518,45.04,73318.73,0.0,0.01865,2e-05,3.07962]
[1780292681223,45.04,73320.72,0.0,0.01868,2e-05,3.08478]
[1780292686259,45.04,73329.42,0.0,0.01882,2e-05,3.10354]
[1780292693308,45.04,73331.14,0.0,0.01884,2e-05,3.10661]
[1780292698343,45.04,73331.51,0.0,0.01885,2e-05,3.10785]
[1780292703382,45.04,73328.17,0.0,0.0188,2e-05,3.10108]
[1780292708417,45.04,73326.37,0.0,0.01877,2e-05,3.0977]
[1780292713452,45.05,73326.12,0.0,0.01877,2e-05,3.09769]
[1780292715509,45.05,73325.9,0.0,0.01877,2e-05,3.09732]
[1780292718083,45.05,73324.8,0.0,0.01876,2e-05,3.09515]
[1780292727550,45.05,73324.31,0.0,0.01876,2e-05,3.0953]
[1780292732585,45.05,73325.97,0.0,0.01878,2e-05,3.09752]
[1780292736204,45.05,73315.75,0.0,0.01862,1e-05,3.07519]
[1780292741648,45.05,73313.16,0.0,0.01859,1e-05,3.07048]
[1780292747689,45.06,73312.72,0.0,0.01859,1e-05,3.07041]
[1780292758767,45.06,73312.73,0.0,0.0186,1e-05,3.07201]
[1780292764148,45.06,73311.58,0.0,0.01859,1e-05,3.07011]
[1780292768228,45.07,73312.88,0.0,0.01861,1e-05,3.07363]
[1780292770097,45.07,73314.66,0.0,0.01864,1e-05,3.07759]
[1780292774427,45.06,73312.64,0.0,0.0186,1e-05,3.07206]
[1780292775334,45.06,73313.19,0.0,0.0186,1e-05,3.07275]
[1780292776152,45.06,73313.19,0.0,0.0186,1e-05,3.07275]
[1780292784952,45.06,73313.34,0.0,0.01861,1e-05,3.07386]
[1780292789988,45.07,73313.71,0.0,0.01862,1e-05,3.07535]
[1780292796030,45.07,73313.7,0.0,0.01862,1e-05,3.07444]
[1780292802074,45.07,73313.64,0.0,0.01862,1e-05,3.07515]
[1780292807108,45.07,73313.64,0.0,0.01863,1e-05,3.07584]
[1780292812144,45.08,73314.19,0.0,0.01864,1e-05,3.07771]
[1780292817179,45.08,73318.73,0.0,0.01871,2e-05,3.08816]
[1780292818565,45.08,73321.93,0.0,0.01876,2e-05,3.09518]
[1780292820270,45.08,73324.24,0.0,0.0188,2e-05,3.09974]
[1780292824275,45.08,73326.95,0.0,0.01884,2e-05,3.10599]
[1780292828077,45.07,73326.07,0.0,0.01881,2e-05,3.10249]
[1780292833564,45.07,73325.31,0.0,0.0188,2e-05,3.1007]
[1780292839335,45.06,73324.37,0.0,0.01877,2e-05,3.09569]
[1780292844368,45.06,73327.31,0.0,0.01879,2e-05,3.09947]
[1780292849404,45.05,73332.84,0.0,0.01886,2e-05,3.10877]
[1780292854439,45.04,73339.72,0.0,0.01893,2e-05,3.11913]
[1780292857917,45.03,73339.41,0.0,0.01892,2e-05,3.11736]
[1780292860064,45.03,73343.59,0.0,0.01898,2e-05,3.12661]
[1780292865516,45.03,73352.72,0.0,0.01911,2e-05,3.14497]
[1780292866672,45.03,73352.72,0.0,0.01911,2e-05,3.14497]
[1780292873060,45.02,73355.2,0.0,0.01912,2e-05,3.14682]
[1780292878114,45.01,73356.3,0.0,0.01912,2e-05,3.14625]
[1780292883642,45.0,73361.62,0.0,0.01918,2e-05,3.15491]
[1780292887562,45.0,73357.58,0.0,0.01911,2e-05,3.14548]
[1780292892705,45.0,73350.8,0.0,0.01901,2e-05,3.13021]
[1780292893371,45.0,73350.8,0.0,0.01901,2e-05,3.13021]
[1780292893755,45.0,73350.8,0.0,0.01901,2e-05,3.13021]
[1780292894993,45.0,73345.17,0.0,0.01892,2e-05,3.118]
[1780292895843,45.0,73344.36,0.0,0.01891,2e-05,3.11631]
[1780292901768,45.0,73346.13,0.0,0.01894,2e-05,3.1206]
[1780292904498,45.0,73346.1,0.0,0.01894,2e-05,3.12059]
[1780292905453,45.0,73345.52,0.0,0.01893,2e-05,3.11944]
[1780292911838,45.0,73345.16,0.0,0.01892,2e-05,3.11715]
[1780292917225,45.0,73344.2,0.0,0.0189,2e-05,3.11523]
[1780292918263,45.0,73344.2,0.0,0.01891,2e-05,3.1154]
[1780292923923,45.0,73345.01,0.0,0.01892,2e-05,3.11749]
[1780292925069,45.0,73345.01,0.0,0.01892,2e-05,3.11749]
[1780292926057,45.0,73345.08,0.0,0.01892,2e-05,3.1177]
[1780292934254,45.0,73344.58,0.0,0.01892,2e-05,3.1169]
[1780292938932,45.0,73348.33,0.0,0.01898,2e-05,3.12539]
[1780292944063,45.0,73350.94,0.0,0.01902,2e-05,3.1312]
[1780292951272,45.0,73352.64,0.0,0.01904,2e-05,3.135]
[1780292952255,45.0,73354.15,0.0,0.01907,2e-05,3.13836]
[1780292953436,45.0,73366.87,0.0,0.01926,2e-05,3.16626]
[1780292957090,45.0,73367.77,0.0,0.01928,2e-05,3.16815]
[1780292960489,45.0,73369.17,0.0,0.0193,2e-05,3.17107]
[1780292962449,45.0,73370.48,0.0,0.01932,2e-05,3.17387]
[1780292968232,44.97,73367.79,0.0,0.01921,2e-05,3.15853]
[1780292973267,44.96,73368.5,0.0,0.01918,2e-05,3.155]
[1780292973823,44.96,73368.5,0.0,0.01918,2e-05,3.155]
[1780292978967,44.95,73370.13,0.0,0.01919,2e-05,3.15543]
[1780292984345,44.86,73359.89,0.0,0.01882,2e-05,3.10386]
[1780292985917,44.86,73359.58,0.0,0.01882,2e-05,3.10414]
[1780292986795,44.86,73358.56,0.0,0.01881,2e-05,3.10288]
[1780292992404,44.88,73354.78,0.0,0.01879,2e-05,3.09885]
[1780292992689,44.88,73354.78,0.0,0.01879,2e-05,3.09885]
[1780292993411,44.86,73333.59,0.0,0.01844,1e-05,3.0487]
[1780292994386,44.86,73333.59,0.0,0.01844,1e-05,3.0487]
[1780292994799,44.86,73327.43,0.0,0.01835,1e-05,3.0357]
[1780292995943,44.86,73329.26,0.0,0.01837,1e-05,3.03983]
[1780292995988,44.86,73329.26,0.0,0.01837,1e-05,3.03983]
[1780293001467,44.86,73325.24,0.0,0.01831,1e-05,3.03004]
[1780293006503,44.86,73325.22,0.0,0.01831,1e-05,3.03116]
[1780293011539,44.87,73324.33,0.0,0.01831,1e-05,3.0304]
[1780293013207,44.87,73324.33,0.0,0.01831,1e-05,3.0304]
[1780293014273,44.87,73322.03,0.0,0.01828,1e-05,3.02572]
[1780293016498,44.87,73314.25,0.0,0.01817,1e-05,3.0099]
[1780293017006,44.87,73314.25,0.0,0.01817,1e-05,3.0099]
[1780293018037,44.87,73309.79,0.0,0.0181,1e-05,3.00071]
[1780293019282,44.87,73305.17,0.0,0.01804,1e-05,2.99122]
[1780293024631,44.88,73304.35,0.0,0.01804,1e-05,2.99155]
[1780293030742,44.88,73304.14,0.0,0.01805,1e-05,2.99229]
[1780293030758,44.88,73304.14,0.0,0.01805,1e-05,2.99229]
[1780293036715,44.86,73320.53,0.0,0.01824,1e-05,3.0199]
[1780293039796,44.84,73320.56,0.0,0.01819,1e-05,3.01276]
[1780293046785,44.83,73321.41,0.0,0.01818,1e-05,3.0123]
[1780293048148,44.83,73321.41,0.0,0.01818,1e-05,3.0123]
[1780293053834,44.84,73322.27,0.0,0.01821,1e-05,3.01591]
[1780293059053,44.84,73326.38,0.0,0.01828,1e-05,3.02566]
[1780293059054,44.84,73326.38,0.0,0.01828,1e-05,3.02566]
[1780293060096,44.84,73325.57,0.0,0.01826,1e-05,3.02354]
[1780293060788,44.84,73326.66,0.0,0.01828,1e-05,3.0261]
[1780293065920,44.83,73338.95,0.0,0.01844,1e-05,3.04912]
[1780293071962,44.83,73351.05,0.0,0.01862,2e-05,3.07487]
[1780293073017,44.83,73351.05,0.0,0.01862,2e-05,3.07487]
[1780293073104,44.83,73351.05,0.0,0.01862,2e-05,3.07487]
[1780293076148,44.83,73349.3,0.0,0.0186,2e-05,3.07154]
[1780293081073,44.83,73346.4,0.0,0.01856,2e-05,3.06602]
[1780293083814,44.84,73346.29,0.0,0.01856,2e-05,3.06626]
[1780293083832,44.84,73346.29,0.0,0.01856,2e-05,3.06626]
[1780293089085,44.84,73346.14,0.0,0.01856,2e-05,3.06686]
[1780293091982,44.84,73345.72,0.0,0.01855,2e-05,3.06438]
[1780293097141,44.84,73344.1,0.0,0.01853,1e-05,3.06181]
[1780293099223,44.84,73344.88,0.0,0.01854,2e-05,3.06365]
[1780293105197,44.85,73345.59,0.0,0.01856,2e-05,3.06623]
[1780293110233,44.85,73345.81,0.0,0.01857,2e-05,3.06743]
[1780293116231,44.85,73345.8,0.0,0.01857,2e-05,3.06769]
[1780293121310,44.85,73342.96,0.0,0.01854,2e-05,3.06284]
[1780293126345,44.86,73344.2,0.0,0.01856,2e-05,3.06623]
[1780293126665,44.86,73344.2,0.0,0.01856,2e-05,3.06623]
[1780293132389,44.86,73341.38,0.0,0.01853,1e-05,3.06101]
[1780293139438,44.86,73346.33,0.0,0.01861,2e-05,3.07274]
[1780293143695,44.86,73345.84,0.0,0.0186,2e-05,3.0722]
[1780293149508,44.87,73342.26,0.0,0.01856,2e-05,3.06526]
[1780293154543,44.87,73341.87,0.0,0.01854,2e-05,3.06324]
[1780293159578,44.87,73340.49,0.0,0.01853,1e-05,3.06099]
[1780293160723,44.87,73338.56,0.0,0.0185,1e-05,3.05698]
[1780293167634,44.88,73338.02,0.0,0.0185,1e-05,3.05688]
[1780293172669,44.88,73339.48,0.0,0.01853,1e-05,3.0608]
[1780293177752,44.88,73335.88,0.0,0.01848,1e-05,3.05367]
[1780293183746,44.88,73321.28,0.0,0.01827,1e-05,3.02367]
[1780293188783,44.89,73318.32,0.0,0.01823,1e-05,3.01849]
[1780293193816,44.89,73319.75,0.0,0.01826,1e-05,3.02266]
[1780293194770,44.89,73319.75,0.0,0.01826,1e-05,3.02266]
[1780293195624,44.89,73319.75,0.0,0.01826,1e-05,3.02266]
[1780293196521,44.89,73321.4,0.0,0.01829,1e-05,3.0264]
[1780293203886,44.9,73320.57,0.0,0.01829,1e-05,3.02658]
[1780293208921,44.9,73318.19,0.0,0.01826,1e-05,3.02261]
[1780293211798,44.9,73317.74,0.0,0.01826,1e-05,3.0221]
[1780293216977,44.91,73314.48,0.0,0.01821,1e-05,3.01469]
[1780293222012,44.91,73310.0,0.0,0.01815,1e-05,3.00642]
[1780293227050,44.92,73307.67,0.0,0.01813,1e-05,3.00275]
[1780293228827,44.92,73307.78,0.0,0.01813,1e-05,3.00324]
[1780293235104,44.92,73304.7,0.0,0.0181,1e-05,2.99862]
[1780293240139,44.93,73305.87,0.0,0.01813,1e-05,3.00245]
[1780293245174,44.93,73305.88,0.0,0.01814,1e-05,3.00382]
[1780293245857,44.93,73305.88,0.0,0.01814,1e-05,3.00382]
[1780293258265,44.95,73305.8,0.0,0.01816,1e-05,3.0071]
[1780293262884,44.95,73304.4,0.0,0.01815,1e-05,3.00518]
[1780293268336,44.95,73304.55,0.0,0.01816,1e-05,3.00707]
[1780293279904,44.96,73304.89,0.0,0.01816,1e-05,3.00696]
[1780293285456,44.97,73306.49,0.0,0.01821,1e-05,3.01361]
[1780293293512,44.97,73307.03,0.0,0.01823,1e-05,3.01665]
[1780293296921,44.98,73307.11,0.0,0.01824,1e-05,3.01751]
[1780293303592,44.98,73306.64,0.0,0.01824,1e-05,3.01834]
[1780293307072,44.99,73305.56,0.0,0.01823,1e-05,3.01674]
[1780293307077,44.99,73305.56,0.0,0.01823,1e-05,3.01674]
[1780293307327,44.99,73305.56,0.0,0.01823,1e-05,3.01674]
[1780293316683,44.99,73306.18,0.0,0.01826,1e-05,3.02032]
[1780293322442,44.99,73306.24,0.0,0.01826,1e-05,3.02067]
[1780293324945,45.0,73306.24,0.0,0.01826,1e-05,3.02156]
[1780293330782,45.0,73305.88,0.0,0.01827,1e-05,3.02278]
[1780293335817,45.01,73305.82,0.0,0.01827,1e-05,3.0219]
[1780293337982,45.01,73306.33,0.0,0.01828,1e-05,3.02321]
[1780293338124,45.01,73306.33,0.0,0.01828,1e-05,3.02321]
[1780293342997,45.0,73310.13,0.0,0.01833,1e-05,3.0305]
[1780293349260,45.01,73311.48,0.0,0.01836,1e-05,3.03467]
[1780293349263,45.01,73311.48,0.0,0.01836,1e-05,3.03467]
[1780293351243,45.01,73311.15,0.0,0.01835,1e-05,3.03377]
[1780293356966,45.01,73311.89,0.0,0.01836,1e-05,3.03563]
[1780293362001,45.01,73309.92,0.0,0.01834,1e-05,3.03255]
[1780293364743,45.01,73308.79,0.0,0.01833,1e-05,3.03037]
[1780293364804,45.01,73308.79,0.0,0.01833,1e-05,3.03037]
[1780293374086,45.0,73308.93,0.0,0.01831,1e-05,3.02766]
[1780293379121,45.0,73308.84,0.0,0.01829,1e-05,3.02558]
[1780293382000,45.0,73309.2,0.0,0.0183,1e-05,3.02621]
[1780293386850,44.99,73305.74,0.0,0.01824,1e-05,3.01798]
[1780293387927,44.99,73306.57,0.0,0.01825,1e-05,3.01901]
[1780293393221,44.98,73308.52,0.0,0.01825,1e-05,3.01908]
[1780293398257,44.98,73311.44,0.0,0.01828,1e-05,3.02344]
[1780293399019,44.98,73311.44,0.0,0.01828,1e-05,3.02344]
[1780293404299,44.97,73310.23,0.0,0.01825,1e-05,3.0186]
[1780293409334,44.96,73310.98,0.0,0.01824,1e-05,3.01833]
[1780293414369,44.96,73310.91,0.0,0.01823,1e-05,3.01632]
[1780293416036,44.96,73309.33,0.0,0.0182,1e-05,3.0126]
[1780293421418,44.96,73306.67,0.0,0.01816,1e-05,3.00668]
[1780293426453,44.96,73305.15,0.0,0.01815,1e-05,3.00477]
[1780293431488,44.96,73295.69,0.0,0.01802,1e-05,2.98554]
[1780293433089,44.96,73293.84,0.0,0.01799,1e-05,2.98194]
[1780293438537,44.97,73292.89,0.0,0.01799,1e-05,2.98174]
[1780293443572,44.98,73287.51,0.0,0.01792,1e-05,2.97194]
[1780293444275,44.98,73287.51,0.0,0.01792,1e-05,2.97194]
[1780293445336,44.98,73287.12,0.0,0.01792,1e-05,2.97143]
[1780293451628,44.98,73286.79,0.0,0.01792,1e-05,2.97109]
[1780293456663,44.99,73287.56,0.0,0.01794,1e-05,2.97426]
[1780293457270,44.99,73287.56,0.0,0.01794,1e-05,2.97426]
[1780293464719,45.0,73287.62,0.0,0.01796,1e-05,2.97682]
[1780293469754,45.0,73288.61,0.0,0.01799,1e-05,2.98068]
[1780293474789,45.01,73283.98,0.0,0.01793,1e-05,2.97242]
[1780293475151,45.01,73283.98,0.0,0.01793,1e-05,2.97242]
[1780293475335,45.01,73283.98,0.0,0.01793,1e-05,2.97242]
[1780293475959,45.01,73283.16,0.0,0.01792,1e-05,2.971]
[1780293481838,45.01,73281.59,0.0,0.01791,1e-05,2.96951]
[1780293483911,45.02,73281.37,0.0,0.01791,1e-05,2.96935]
[1780293483964,45.02,73281.12,0.0,0.01791,1e-05,2.96912]
[1780293484859,45.01,73275.7,0.0,0.01782,1e-05,2.95699]
[1780293486013,45.01,73273.44,0.0,0.01778,1e-05,2.95151]
[1780293486056,45.01,73273.44,0.0,0.01778,1e-05,2.95151]
[1780293486872,45.01,73273.43,0.0,0.01779,1e-05,2.95182]
[1780293491909,45.02,73272.0,0.0,0.01778,1e-05,2.95049]
[1780293496944,45.02,73271.26,0.0,0.01778,1e-05,2.95057]
[1780293501216,45.03,73273.73,0.0,0.01782,1e-05,2.95669]
[1780293507016,45.03,73269.84,0.0,0.01778,1e-05,2.95082]
[1780293509810,45.04,73269.46,0.0,0.01778,1e-05,2.95035]
[1780293509854,45.04,73269.46,0.0,0.01778,1e-05,2.95035]
[1780293509940,45.04,73268.5,0.0,0.01777,1e-05,2.94868]
[1780293510469,45.04,73268.5,0.0,0.01777,1e-05,2.94868]
[1780293510535,45.04,73268.73,0.0,0.01777,1e-05,2.94948]
[1780293514561,45.04,73263.32,0.0,0.01769,1e-05,2.93737]
[1780293514597,45.04,73263.32,0.0,0.01769,1e-05,2.93737]
[1780293515494,45.04,73259.8,0.0,0.01764,1e-05,2.9304]
[1780293515520,45.04,73259.8,0.0,0.01764,1e-05,2.9304]
[1780293515726,45.04,73259.8,0.0,0.01764,1e-05,2.9304]
[1780293515818,45.04,73257.21,0.0,0.0176,1e-05,2.92467]
[1780293516043,45.04,73257.21,0.0,0.0176,1e-05,2.92467]
[1780293516084,45.04,73256.59,0.0,0.01759,1e-05,2.92339]
[1780293517755,45.04,73256.59,0.0,0.01759,1e-05,2.92339]
[1780293523133,45.05,73251.75,0.0,0.01754,1e-05,2.91601]
[1780293528168,45.06,73252.04,0.0,0.01756,1e-05,2.91852]
[1780293533203,45.06,73250.52,0.0,0.01755,1e-05,2.91731]
[1780293538238,45.07,73250.25,0.0,0.01756,1e-05,2.91866]
[1780293541412,45.07,73246.81,0.0,0.01752,1e-05,2.91231]
[1780293541473,45.07,73246.81,0.0,0.01752,1e-05,2.91231]
[1780293541962,45.07,73246.81,0.0,0.01752,1e-05,2.91231]
[1780293547301,45.08,73242.81,0.0,0.01748,1e-05,2.90684]
[1780293552330,45.09,73244.14,0.0,0.01751,1e-05,2.91117]
[1780293558379,45.1,73258.68,0.0,0.01774,1e-05,2.94382]
[1780293563413,45.1,73256.41,0.0,0.01772,1e-05,2.9408]
[1780293569346,45.11,73255.09,0.0,0.01771,1e-05,2.93945]
[1780293574491,45.11,73257.38,0.0,0.01775,1e-05,2.94478]
[1780293580534,45.12,73256.35,0.0,0.01775,1e-05,2.94467]
[1780293585570,45.13,73256.44,0.0,0.01776,1e-05,2.94653]
[1780293586354,45.13,73256.44,0.0,0.01776,1e-05,2.94653]
[1780293591612,45.13,73257.95,0.0,0.01779,1e-05,2.95161]
[1780293598662,45.14,73257.87,0.0,0.01781,1e-05,2.95372]
[1780293601922,45.14,73260.78,0.0,0.01786,1e-05,2.96043]
[1780293601933,45.14,73260.78,0.0,0.01786,1e-05,2.96043]
[1780293607727,45.15,73269.44,0.0,0.018,1e-05,2.98059]
[1780293610008,45.15,73266.28,0.0,0.01795,1e-05,2.97425]
[1780293614432,45.16,73261.41,0.0,0.01789,1e-05,2.96558]
[1780293619821,45.16,73264.16,0.0,0.01794,1e-05,2.97197]
[1780293624856,45.15,73265.93,0.0,0.01795,1e-05,2.97414]
[1780293628996,45.15,73265.16,0.0,0.01793,1e-05,2.97161]
[1780293634926,45.14,73260.27,0.0,0.01784,1e-05,2.95747]
[1780293635171,45.14,73260.27,0.0,0.01784,1e-05,2.95747]
[1780293636439,45.14,73260.33,0.0,0.01784,1e-05,2.95766]
[1780293641975,45.14,73256.95,0.0,0.01778,1e-05,2.94902]
[1780293646015,45.14,73260.19,0.0,0.01782,1e-05,2.955]
[1780293651038,45.13,73262.8,0.0,0.01785,1e-05,2.95882]
[1780293656073,45.13,73273.46,0.0,0.01799,1e-05,2.97964]
[1780293656136,45.13,73273.46,0.0,0.01799,1e-05,2.97964]
[1780293662115,45.12,73276.82,0.0,0.01803,1e-05,2.98478]
[1780293667149,45.11,73270.22,0.0,0.01792,1e-05,2.96938]
[1780293671547,45.11,73268.57,0.0,0.01789,1e-05,2.96507]
[1780293677221,45.11,73258.97,0.0,0.01775,1e-05,2.94497]
[1780293678156,45.11,73258.97,0.0,0.01775,1e-05,2.94497]
[1780293683262,45.12,73257.87,0.0,0.01775,1e-05,2.94481]
[1780293688615,45.12,73256.98,0.0,0.01775,1e-05,2.94435]
[1780293694340,45.13,73248.46,0.0,0.01763,1e-05,2.92741]
[1780293699375,45.14,73245.19,0.0,0.0176,1e-05,2.92256]
[1780293704413,45.14,73243.65,0.0,0.01759,1e-05,2.92131]
[1780293705676,45.14,73243.65,0.0,0.01759,1e-05,2.92131]
[1780293710454,45.15,73262.23,0.0,0.01787,1e-05,2.96213]
[1780293711194,45.15,73262.23,0.0,0.01787,1e-05,2.96213]
[1780293716497,45.16,73266.13,0.0,0.01794,1e-05,2.97214]
[1780293721532,45.16,73267.89,0.0,0.01798,1e-05,2.97731]
[1780293722740,45.16,73267.89,0.0,0.01798,1e-05,2.97731]
[1780293728581,45.17,73263.91,0.0,0.01794,1e-05,2.97105]
[1780293733616,45.18,73265.03,0.0,0.01796,1e-05,2.97491]
[1780293738651,45.18,73263.98,0.0,0.01796,1e-05,2.97419]
[1780293743686,45.19,73265.89,0.0,0.018,1e-05,2.97963]
[1780293748721,45.19,73275.34,0.0,0.01814,1e-05,3.00077]
[1780293753756,45.19,73273.62,0.0,0.01812,1e-05,2.99654]
[1780293758791,45.2,73273.81,0.0,0.01813,1e-05,2.9982]
[1780293763826,45.2,73263.07,0.0,0.01798,1e-05,2.97633]
[1780293770877,45.2,73260.64,0.0,0.01795,1e-05,2.97267]
[1780293775913,45.21,73260.74,0.0,0.01796,1e-05,2.97431]
[1780293780947,45.21,73263.39,0.0,0.01801,1e-05,2.98123]
[1780293785982,45.22,73264.34,0.0,0.01803,1e-05,2.98452]
[1780293791017,45.22,73261.37,0.0,0.018,1e-05,2.97963]
[1780293796052,45.23,73257.56,0.0,0.01795,1e-05,2.97301]
[1780293797387,45.23,73252.58,0.0,0.01788,1e-05,2.96288]
[1780293798415,45.23,73252.13,0.0,0.01788,1e-05,2.96223]
[1780293804108,45.24,73252.62,0.0,0.0179,1e-05,2.96535]
[1780293809143,45.24,73248.0,0.0,0.01784,1e-05,2.95722]
[1780293815185,45.25,73249.52,0.0,0.01787,1e-05,2.96037]
[1780293820220,45.25,73241.47,0.0,0.01776,1e-05,2.94519]
[1780293825254,45.26,73233.68,0.0,0.01766,1e-05,2.93073]
[1780293830290,45.26,73227.62,0.0,0.01759,1e-05,2.91994]
[1780293836383,45.27,73224.23,0.0,0.01755,1e-05,2.91443]
[1780293836740,45.27,73224.23,0.0,0.01755,1e-05,2.91443]
[1780293842387,45.28,73216.5,0.0,0.01746,1e-05,2.90156]
[1780293847422,45.29,73210.09,0.0,0.01739,1e-05,2.89045]
[1780293850286,45.29,73210.77,0.0,0.0174,1e-05,2.89225]
[1780293855477,45.3,73207.42,0.0,0.01737,1e-05,2.88842]
[1780293860513,45.31,73205.01,0.0,0.01735,1e-05,2.8856]
[1780293865548,45.31,73218.24,0.0,0.01755,1e-05,2.91476]
[1780293870583,45.32,73219.54,0.0,0.01759,1e-05,2.9193]
[1780293875618,45.33,73220.58,0.0,0.0176,1e-05,2.92147]
[1780293880653,45.33,73222.82,0.0,0.01764,1e-05,2.92728]
[1780293885688,45.33,73222.16,0.0,0.01764,1e-05,2.92648]
[1780293890728,45.34,73223.57,0.0,0.01767,1e-05,2.93115]
[1780293895763,45.34,73226.99,0.0,0.01773,1e-05,2.9399]
[1780293900798,45.34,73222.79,0.0,0.01767,1e-05,2.9311]
[1780293902812,45.34,73202.23,0.0,0.01738,1e-05,2.88905]
[1780293907849,45.35,73200.48,0.0,0.01736,1e-05,2.88581]
[1780293912885,45.35,73202.63,0.0,0.0174,1e-05,2.89168]
[1780293917920,45.35,73198.8,0.0,0.01735,1e-05,2.88412]
[1780293922955,45.35,73198.04,0.0,0.01733,1e-05,2.88226]
[1780293926956,45.35,73191.76,0.0,0.01725,1e-05,2.86955]
[1780293928041,45.35,73184.99,0.0,0.01715,1e-05,2.85568]
[1780293934032,45.35,73182.53,0.0,0.01711,1e-05,2.84981]
[1780293937128,45.36,73182.26,0.0,0.01712,1e-05,2.85022]
[1780293943095,45.37,73189.54,0.0,0.01724,1e-05,2.86815]
[1780293948130,45.37,73188.85,0.0,0.01724,1e-05,2.86894]
[1780293953166,45.38,73195.72,0.0,0.01735,1e-05,2.88449]
[1780293954156,45.38,73195.72,0.0,0.01735,1e-05,2.88449]
[1780293959211,45.38,73197.14,0.0,0.01736,1e-05,2.88626]
[1780293964246,45.38,73193.87,0.0,0.01732,1e-05,2.87926]
[1780293969281,45.38,73204.12,0.0,0.01748,1e-05,2.90224]
[1780293974318,45.39,73205.89,0.0,0.01752,1e-05,2.90813]
[1780293979353,45.39,73220.04,0.0,0.01771,1e-05,2.93658]
[1780293984388,45.38,73217.1,0.0,0.01766,1e-05,2.92911]
[1780293989426,45.38,73212.41,0.0,0.01759,1e-05,2.91817]
[1780293994462,45.37,73212.17,0.0,0.01756,1e-05,2.91459]
[1780293997596,45.38,73209.61,0.0,0.01753,1e-05,2.91042]
[1780293997601,45.38,73209.61,0.0,0.01753,1e-05,2.91042]
[1780294007555,45.39,73211.17,0.0,0.01758,1e-05,2.91717]
[1780294010312,45.39,73212.87,0.0,0.01761,1e-05,2.92102]
[1780294015611,45.39,73212.48,0.0,0.0176,1e-05,2.92024]
[1780294020646,45.39,73210.19,0.0,0.01756,1e-05,2.91432]
[1780294025681,45.39,73210.06,0.0,0.01756,1e-05,2.91355]
[1780294027903,45.39,73210.52,0.0,0.01756,1e-05,2.91487]
[1780294033737,45.38,73212.98,0.0,0.01759,1e-05,2.91883]
[1780294038772,45.38,73209.69,0.0,0.01754,1e-05,2.9109]
[1780294043806,45.38,73208.67,0.0,0.01751,1e-05,2.90768]
[1780294044922,45.38,73208.67,0.0,0.01751,1e-05,2.90768]
[1780294050856,45.38,73210.0,0.0,0.01755,1e-05,2.91241]
[1780294055891,45.39,73210.38,0.0,0.01756,1e-05,2.9132]
[1780294061933,45.4,73209.43,0.0,0.01756,1e-05,2.91341]
[1780294065961,45.4,73190.92,0.0,0.0173,1e-05,2.87652]
[1780294072007,45.41,73189.28,0.0,0.01729,1e-05,2.87514]
[1780294077050,45.41,73189.17,0.0,0.01731,1e-05,2.87705]
[1780294082090,45.42,73202.11,0.0,0.0175,1e-05,2.90552]
[1780294087126,45.42,73203.14,0.0,0.01753,1e-05,2.90892]
[1780294092162,45.43,73203.66,0.0,0.01754,1e-05,2.91127]
[1780294097197,45.44,73206.87,0.0,0.0176,1e-05,2.91969]
[1780294102232,45.44,73204.41,0.0,0.01757,1e-05,2.9152]
[1780294107267,45.44,73199.66,0.0,0.0175,1e-05,2.90548]
[1780294112302,45.44,73194.25,0.0,0.01743,1e-05,2.89448]
[1780294118344,45.45,73194.15,0.0,0.01745,1e-05,2.89662]
[1780294123379,45.46,73190.71,0.0,0.01741,1e-05,2.89158]
[1780294126497,45.46,73185.96,0.0,0.01735,1e-05,2.88271]
[1780294126927,45.46,73184.94,0.0,0.01734,1e-05,2.88144]
[1780294129786,45.47,73178.52,0.0,0.01726,1e-05,2.86926]
[1780294134910,45.47,73191.33,0.0,0.01745,1e-05,2.89741]
[1780294137380,45.48,73191.29,0.0,0.01746,1e-05,2.89812]
[1780294137415,45.48,73191.29,0.0,0.01746,1e-05,2.89812]
[1780294137923,45.48,73186.65,0.0,0.01739,1e-05,2.88905]
[1780294140486,45.48,73185.25,0.0,0.01738,1e-05,2.88739]
[1780294140937,45.48,73184.47,0.0,0.01737,1e-05,2.88621]
[1780294143846,45.49,73173.82,0.0,0.01723,1e-05,2.86588]
[1780294143952,45.49,73173.82,0.0,0.01723,1e-05,2.86588]
[1780294146987,45.49,73172.7,0.0,0.01723,1e-05,2.86495]
[1780294148925,45.5,73171.02,0.0,0.01721,1e-05,2.86244]
[1780294149184,45.5,73171.02,0.0,0.01721,1e-05,2.86244]
[1780294149417,45.5,73171.02,0.0,0.01721,1e-05,2.86244]
[1780294150866,45.5,73159.59,0.0,0.01706,1e-05,2.84033]
[1780294151598,45.5,73159.33,0.0,0.01705,1e-05,2.83922]
[1780294152756,45.5,73164.63,0.0,0.01712,1e-05,2.84929]
[1780294152927,45.5,73164.63,0.0,0.01712,1e-05,2.84929]
[1780294153029,45.5,73164.63,0.0,0.01712,1e-05,2.84929]
[1780294153434,45.5,73164.63,0.0,0.01712,1e-05,2.84929]
[1780294153611,45.5,73164.99,0.0,0.01713,1e-05,2.85047]
[1780294156123,45.5,73159.5,0.0,0.01706,1e-05,2.84036]
[1780294156449,45.5,73159.5,0.0,0.01706,1e-05,2.84036]
[1780294159204,45.51,73156.32,0.0,0.01702,1e-05,2.83542]
[1780294159206,45.51,73156.32,0.0,0.01702,1e-05,2.83542]
[1780294159463,45.51,73156.32,0.0,0.01702,1e-05,2.83542]
[1780294164688,45.52,73157.86,0.0,0.01707,1e-05,2.84137]
[1780294169722,45.52,73158.36,0.0,0.01709,1e-05,2.84473]
[1780294171197,45.52,73158.36,0.0,0.01709,1e-05,2.84473]
[1780294176775,45.54,73154.19,0.0,0.01704,1e-05,2.83785]
[1780294182366,45.54,73153.05,0.0,0.01704,1e-05,2.83748]
[1780294182368,45.54,73153.05,0.0,0.01704,1e-05,2.83748]
[1780294182379,45.54,73153.05,0.0,0.01704,1e-05,2.83748]
[1780294183943,45.55,73156.42,0.0,0.0171,1e-05,2.84521]
[1780294189868,45.55,73156.16,0.0,0.01711,1e-05,2.84732]
[1780294193045,45.56,73155.7,0.0,0.01711,1e-05,2.84733]
[1780294193075,45.56,73155.7,0.0,0.01711,1e-05,2.84733]
[1780294198930,45.57,73158.63,0.0,0.01717,1e-05,2.85586]
[1780294203967,45.57,73155.42,0.0,0.01714,1e-05,2.85105]
[1780294208154,45.58,73153.93,0.0,0.01713,1e-05,2.84943]
[1780294214037,45.59,73153.16,0.0,0.01714,1e-05,2.8511]
[1780294214717,45.59,73153.16,0.0,0.01714,1e-05,2.8511]
[1780294220079,45.6,73150.53,0.0,0.01712,1e-05,2.84857]
[1780294225114,45.61,73150.84,0.0,0.01714,1e-05,2.85148]
[1780294225727,45.61,73150.84,0.0,0.01714,1e-05,2.85148]
[1780294231156,45.62,73150.73,0.0,0.01715,1e-05,2.85215]
[1780294236191,45.62,73162.23,0.0,0.01732,1e-05,2.87748]
[1780294241226,45.63,73164.12,0.0,0.01736,1e-05,2.88328]
[1780294246261,45.64,73170.87,0.0,0.01747,1e-05,2.89888]
[1780294251296,45.64,73166.31,0.0,0.01742,1e-05,2.89147]
[1780294256331,45.65,73164.01,0.0,0.0174,1e-05,2.88874]
[1780294261367,45.66,73173.77,0.0,0.01755,1e-05,2.91048]
[1780294266448,45.66,73173.65,0.0,0.01756,1e-05,2.91141]
[1780294271481,45.67,73181.91,0.0,0.01769,1e-05,2.92993]
[1780294276515,45.67,73180.67,0.0,0.01768,1e-05,2.92899]
[1780294281551,45.68,73179.82,0.0,0.01768,1e-05,2.92887]
[1780294286586,45.68,73179.44,0.0,0.01769,1e-05,2.92973]
[1780294291621,45.69,73179.41,0.0,0.01769,1e-05,2.92948]
[1780294296659,45.69,73167.61,0.0,0.01753,1e-05,2.90703]
[1780294301695,45.7,73172.19,0.0,0.01761,1e-05,2.91856]
[1780294306730,45.71,73179.53,0.0,0.01773,1e-05,2.93522]
[1780294311764,45.71,73183.59,0.0,0.0178,1e-05,2.9451]
[1780294316800,45.72,73186.16,0.0,0.01785,1e-05,2.95187]
[1780294321835,45.72,73186.9,0.0,0.01786,1e-05,2.95423]
[1780294326871,45.72,73195.01,0.0,0.01797,1e-05,2.96932]
[1780294332513,45.71,73198.86,0.0,0.01801,1e-05,2.97589]
[1780294333893,45.71,73208.86,0.0,0.01815,1e-05,2.99595]
[1780294338954,45.7,73213.44,0.0,0.0182,1e-05,3.00307]
[1780294343988,45.69,73214.55,0.0,0.0182,1e-05,3.00334]
[1780294349024,45.69,73218.63,0.0,0.01825,1e-05,3.01044]
[1780294354060,45.68,73217.42,0.0,0.01821,1e-05,3.00396]
[1780294359095,45.67,73214.63,0.0,0.01815,1e-05,2.99611]
[1780294365137,45.67,73214.27,0.0,0.01813,1e-05,2.99297]
[1780294370172,45.67,73211.25,0.0,0.01809,1e-05,2.98714]
[1780294376217,45.67,73211.59,0.0,0.0181,1e-05,2.98915]
[1780294381253,45.68,73212.49,0.0,0.01813,1e-05,2.99205]
[1780294386288,45.68,73210.93,0.0,0.01811,1e-05,2.98982]
[1780294391323,45.68,73193.99,0.0,0.01787,1e-05,2.95521]
[1780294393562,45.68,73192.59,0.0,0.01785,1e-05,2.95259]
[1780294393668,45.68,73192.59,0.0,0.01785,1e-05,2.95259]
[1780294394983,45.68,73192.25,0.0,0.01785,1e-05,2.95215]
[1780294400386,45.69,73193.08,0.0,0.01787,1e-05,2.9552]
[1780294405104,45.69,73193.32,0.0,0.01788,1e-05,2.95678]
[1780294410456,45.7,73192.87,0.0,0.01789,1e-05,2.95747]
[1780294415497,45.69,73192.0,0.0,0.01786,1e-05,2.9534]
[1780294416812,45.69,73192.0,0.0,0.01786,1e-05,2.9534]
[1780294418728,45.69,73192.29,0.0,0.01786,1e-05,2.95334]
[1780294424560,45.69,73192.65,0.0,0.01785,1e-05,2.95246]
[1780294429595,45.68,73182.43,0.0,0.0177,1e-05,2.9299]
[1780294432909,45.68,73178.28,0.0,0.01763,1e-05,2.92085]
[1780294438658,45.67,73179.73,0.0,0.01764,1e-05,2.92195]
[1780294443693,45.67,73176.22,0.0,0.01758,1e-05,2.91344]
[1780294449735,45.66,73176.22,0.0,0.01757,1e-05,2.9125]
[1780294454777,45.67,73176.15,0.0,0.01759,1e-05,2.91408]
[1780294459813,45.68,73176.83,0.0,0.01761,1e-05,2.91717]
[1780294464847,45.68,73180.59,0.0,0.01767,1e-05,2.9265]
[1780294469883,45.68,73191.0,0.0,0.01782,1e-05,2.94757]
[1780294474918,45.67,73190.94,0.0,0.01779,1e-05,2.94369]
[1780294474979,45.67,73190.94,0.0,0.01779,1e-05,2.94369]
[1780294475079,45.67,73190.94,0.0,0.01779,1e-05,2.94369]
[1780294480960,45.67,73195.59,0.0,0.01785,1e-05,2.95135]
[1780294485533,45.66,73199.55,0.0,0.01789,1e-05,2.9582]
[1780294495063,45.65,73200.95,0.0,0.01789,1e-05,2.95769]
[1780294500098,45.65,73200.81,0.0,0.01788,1e-05,2.95573]
[1780294505133,45.64,73211.35,0.0,0.01801,1e-05,2.97576]
[1780294510169,45.63,73211.82,0.0,0.01801,1e-05,2.97491]
[1780294515205,45.63,73208.9,0.0,0.01795,1e-05,2.96707]
[1780294520240,45.62,73222.35,0.0,0.01814,1e-05,2.9939]
[1780294525276,45.62,73226.67,0.0,0.0182,1e-05,3.00214]
[1780294530311,45.61,73229.37,0.0,0.01822,1e-05,3.00575]
[1780294535346,45.61,73232.18,0.0,0.01824,1e-05,3.00775]
[1780294540380,45.6,73231.71,0.0,0.01822,1e-05,3.00473]
[1780294544791,45.6,73228.11,0.0,0.01816,1e-05,2.99602]
[1780294550195,45.59,73224.43,0.0,0.01808,1e-05,2.98499]
[1780294550223,45.58,73224.43,0.0,0.01807,1e-05,2.98435]
[1780294555902,45.56,73224.26,0.0,0.01803,1e-05,2.9782]
[1780294555990,45.55,73224.84,0.0,0.01802,1e-05,2.97651]
[1780294559152,45.55,73224.3,0.0,0.01801,1e-05,2.97468]
[1780294559514,45.55,73223.85,0.0,0.018,1e-05,2.9734]
[1780294560184,45.55,73223.85,0.0,0.018,1e-05,2.9734]
[1780294560521,45.54,73223.6,0.0,0.01798,1e-05,2.97144]
[1780294561160,45.54,73223.6,0.0,0.01798,1e-05,2.97144]
[1780294561528,45.54,73217.28,0.0,0.01789,1e-05,2.95799]
[1780294562139,45.54,73217.28,0.0,0.01789,1e-05,2.95799]
[1780294562535,45.54,73212.68,0.0,0.01781,1e-05,2.94708]
[1780294563508,45.54,73212.68,0.0,0.01781,1e-05,2.94708]
[1780294563542,45.54,73211.47,0.0,0.01779,1e-05,2.94428]
[1780294564737,45.54,73211.47,0.0,0.01779,1e-05,2.94428]
[1780294566278,45.53,73211.26,0.0,0.01777,1e-05,2.94109]
[1780294566563,45.52,73211.16,0.0,0.01776,1e-05,2.93951]
[1780294571598,45.5,73211.1,0.0,0.01772,1e-05,2.93357]
[1780294576634,45.48,73210.6,0.0,0.01767,1e-05,2.92678]
[1780294577670,45.48,73210.6,0.0,0.01767,1e-05,2.92678]
[1780294583683,45.48,73222.47,0.0,0.01784,1e-05,2.95092]
[1780294588718,45.48,73227.67,0.0,0.01791,1e-05,2.96193]
[1780294593753,45.48,73224.35,0.0,0.01785,1e-05,2.95222]
[1780294598788,45.48,73229.03,0.0,0.01792,1e-05,2.96219]
[1780294603400,45.48,73224.18,0.0,0.01785,1e-05,2.95208]
[1780294604351,45.48,73223.39,0.0,0.01783,1e-05,2.95014]
[1780294608858,45.47,73206.95,0.0,0.01758,1e-05,2.91396]
[1780294609378,45.47,73206.95,0.0,0.01758,1e-05,2.91396]
[1780294611344,45.47,73206.46,0.0,0.01757,1e-05,2.9116]
[1780294616913,45.46,73206.05,0.0,0.01754,1e-05,2.90849]
[1780294621949,45.46,73213.26,0.0,0.01764,1e-05,2.92208]
[1780294626988,45.45,73213.8,0.0,0.01764,1e-05,2.92195]
[1780294633033,45.44,73211.26,0.0,0.01759,1e-05,2.915]
[1780294634305,45.44,73209.17,0.0,0.01756,1e-05,2.91047]
[1780294635109,45.44,73209.17,0.0,0.01756,1e-05,2.91047]
[1780294639557,45.44,73203.92,0.0,0.01748,1e-05,2.89895]
[1780294645118,45.43,73196.55,0.0,0.01736,1e-05,2.88157]
[1780294650155,45.42,73198.45,0.0,0.01736,1e-05,2.88272]
[1780294650921,45.42,73198.45,0.0,0.01736,1e-05,2.88272]
[1780294656197,45.43,73201.63,0.0,0.01741,1e-05,2.88899]
[1780294658303,45.43,73202.25,0.0,0.01742,1e-05,2.89066]
[1780294659677,45.43,73203.66,0.0,0.01744,1e-05,2.89394]
[1780294665260,45.44,73207.35,0.0,0.01751,1e-05,2.90333]
[1780294670299,45.44,73207.22,0.0,0.01752,1e-05,2.90497]
[1780294675333,45.45,73207.69,0.0,0.01754,1e-05,2.90782]
[1780294680369,45.46,73215.51,0.0,0.01767,1e-05,2.92564]
[1780294684768,45.46,73211.86,0.0,0.01762,1e-05,2.91858]
[1780294690439,45.45,73211.75,0.0,0.0176,1e-05,2.91562]
[1780294694407,45.44,73212.75,0.0,0.0176,1e-05,2.91613]
[1780294696982,45.44,73211.33,0.0,0.01757,1e-05,2.91187]
[1780294702741,45.43,73196.04,0.0,0.01732,1e-05,2.87661]
[1780294708566,45.43,73194.73,0.0,0.01731,1e-05,2.87493]
[1780294713601,45.43,73194.35,0.0,0.01729,1e-05,2.87155]
[1780294718637,45.42,73195.14,0.0,0.0173,1e-05,2.87238]
[1780294720635,45.42,73194.9,0.0,0.01729,1e-05,2.87173]
[1780294726693,45.4,73185.48,0.0,0.01712,1e-05,2.84654]
[1780294728833,45.4,73185.93,0.0,0.01712,1e-05,2.84647]
[1780294728976,45.4,73185.93,0.0,0.01712,1e-05,2.84647]
[1780294734749,45.39,73187.33,0.0,0.01713,1e-05,2.84765]
[1780294737498,45.39,73186.9,0.0,0.01712,1e-05,2.84656]
[1780294737989,45.39,73186.9,0.0,0.01712,1e-05,2.84656]
[1780294747202,45.39,73187.66,0.0,0.01712,1e-05,2.84625]
[1780294748851,45.39,73205.58,0.0,0.01737,1e-05,2.8828]
[1780294751227,45.39,73205.02,0.0,0.01736,1e-05,2.88209]
[1780294753165,45.39,73200.75,0.0,0.0173,1e-05,2.87307]
[1780294756975,45.38,73200.19,0.0,0.01728,1e-05,2.86957]
[1780294757024,45.38,73200.19,0.0,0.01728,1e-05,2.86957]
[1780294762949,45.36,73199.36,0.0,0.01722,1e-05,2.86165]
[1780294767527,45.34,73199.49,0.0,0.01719,1e-05,2.85791]
[1780294772037,45.33,73187.37,0.0,0.01699,1e-05,2.82778]
[1780294778056,45.32,73187.2,0.0,0.01697,1e-05,2.82525]
[1780294781003,45.32,73187.49,0.0,0.01697,1e-05,2.82571]
[1780294786112,45.32,73188.69,0.0,0.01699,1e-05,2.82773]
[1780294786826,45.32,73188.69,0.0,0.01699,1e-05,2.82773]
[1780294792154,45.3,73189.7,0.0,0.01697,1e-05,2.82502]
[1780294793250,45.3,73189.7,0.0,0.01697,1e-05,2.82502]
[1780294793310,45.3,73189.7,0.0,0.01697,1e-05,2.82502]
[1780294799368,45.3,73185.02,0.0,0.01689,1e-05,2.81342]
[1780294803190,45.29,73172.64,0.0,0.0167,1e-05,2.78597]
[1780294804351,45.28,73168.27,0.0,0.01663,1e-05,2.77644]
[1780294804379,45.28,73168.27,0.0,0.01663,1e-05,2.77644]
[1780294805193,45.28,73168.27,0.0,0.01663,1e-05,2.77644]
[1780294810282,45.28,73162.99,0.0,0.01656,1e-05,2.76523]
[1780294814456,45.28,73153.57,0.0,0.01642,1e-05,2.74584]
[1780294820376,45.29,73152.76,0.0,0.01644,1e-05,2.74817]
[1780294825412,45.3,73152.18,0.0,0.01645,1e-05,2.75027]
[1780294830447,45.31,73151.14,0.0,0.01646,1e-05,2.75144]
[1780294832068,45.31,73151.14,0.0,0.01646,1e-05,2.75144]
[1780294837497,45.33,73146.46,0.0,0.01642,1e-05,2.74498]
[1780294839897,45.33,73141.1,0.0,0.01635,1e-05,2.73512]
[1780294839932,45.33,73141.1,0.0,0.01635,1e-05,2.73512]
[1780294839977,45.33,73135.81,0.0,0.01629,1e-05,2.72544]
[1780294840897,45.33,73135.81,0.0,0.01629,1e-05,2.72544]
[1780294840993,45.33,73135.88,0.0,0.01629,1e-05,2.72522]
[1780294844857,45.34,73148.33,0.0,0.01647,1e-05,2.75164]
[1780294845934,45.34,73147.44,0.0,0.01646,1e-05,2.75054]
[1780294845970,45.34,73147.44,0.0,0.01646,1e-05,2.75054]
[1780294845991,45.34,73147.24,0.0,0.01646,1e-05,2.7502]
[1780294851097,45.33,73146.39,0.0,0.01642,1e-05,2.74455]
[1780294857035,45.31,73143.18,0.0,0.01633,1e-05,2.73237]
[1780294857180,45.31,73143.18,0.0,0.01633,1e-05,2.73237]
[1780294857231,45.31,73143.18,0.0,0.01633,1e-05,2.73237]
[1780294857306,45.3,73141.21,0.0,0.0163,1e-05,2.72756]
[1780294859303,45.3,73134.73,0.0,0.01621,1e-05,2.71396]
[1780294859342,45.3,73132.15,0.0,0.01617,1e-05,2.70919]
[1780294861488,45.3,73137.29,0.0,0.01624,1e-05,2.71829]
[1780294866820,45.28,73133.83,0.0,0.01616,1e-05,2.7075]
[1780294866854,45.28,73133.83,0.0,0.01616,1e-05,2.7075]
[1780294872745,45.26,73133.87,0.0,0.01612,1e-05,2.70127]
[1780294874709,45.26,73134.09,0.0,0.01612,1e-05,2.7008]
[1780294879004,45.25,73133.95,0.0,0.01609,1e-05,2.69698]
[1780294879086,45.24,73132.95,0.0,0.01607,1e-05,2.69416]
[1780294881910,45.24,73133.96,0.0,0.01609,1e-05,2.69645]
[1780294882009,45.24,73133.93,0.0,0.01609,1e-05,2.69656]
[1780294884653,45.24,73132.99,0.0,0.01606,1e-05,2.69297]
[1780294885223,45.24,73132.99,0.0,0.01606,1e-05,2.69297]
[1780294885324,45.24,73132.65,0.0,0.01605,1e-05,2.69144]
[1780294890570,45.24,73132.11,0.0,0.01605,1e-05,2.69127]
[1780294890607,45.24,73132.11,0.0,0.01605,1e-05,2.69127]
[1780294890871,45.24,73131.43,0.0,0.01604,1e-05,2.69013]
[1780294892114,45.24,73131.43,0.0,0.01604,1e-05,2.69013]
[1780294892171,45.24,73131.52,0.0,0.01603,1e-05,2.68771]
[1780294893596,45.24,73134.5,0.0,0.01607,1e-05,2.69366]
[1780294893895,45.24,73134.95,0.0,0.01608,1e-05,2.6947]
[1780294894544,45.24,73134.95,0.0,0.01608,1e-05,2.6947]
[1780294894899,45.23,73132.3,0.0,0.01603,1e-05,2.68869]
[1780294900241,45.24,73133.66,0.0,0.01606,1e-05,2.69202]
[1780294905976,45.24,73149.84,0.0,0.01629,1e-05,2.72579]
[1780294911010,45.25,73151.65,0.0,0.01632,1e-05,2.72985]
[1780294914875,45.25,73146.31,0.0,0.01625,1e-05,2.71969]
[1780294914912,45.25,73146.31,0.0,0.01625,1e-05,2.71969]
[1780294914915,45.25,73146.31,0.0,0.01625,1e-05,2.71969]
[1780294915039,45.25,73146.51,0.0,0.01625,1e-05,2.72018]
[1780294916266,45.25,73146.51,0.0,0.01625,1e-05,2.72018]
[1780294916343,45.24,73146.33,0.0,0.01623,1e-05,2.71795]
[1780294922088,45.24,73145.09,0.0,0.01622,1e-05,2.71609]
[1780294925784,45.24,73146.62,0.0,0.01624,1e-05,2.71945]
[1780294926887,45.25,73146.88,0.0,0.01625,1e-05,2.72066]
[1780294926935,45.25,73146.88,0.0,0.01625,1e-05,2.72066]
[1780294927123,45.25,73147.96,0.0,0.01627,1e-05,2.72288]
[1780294927887,45.25,73147.96,0.0,0.01627,1e-05,2.72288]
[1780294928130,45.24,73150.2,0.0,0.01629,1e-05,2.72632]
[1780294933164,45.25,73152.02,0.0,0.01633,1e-05,2.73211]
[1780294938200,45.26,73148.9,0.0,0.0163,1e-05,2.72819]
[1780294942804,45.27,73147.14,0.0,0.0163,1e-05,2.72686]
[1780294944884,45.27,73143.6,0.0,0.01625,1e-05,2.72012]
[1780294946788,45.27,73147.15,0.0,0.0163,1e-05,2.72726]
[1780294947630,45.27,73147.73,0.0,0.01631,1e-05,2.72908]
[1780294952893,45.26,73144.78,0.0,0.01624,1e-05,2.71775]
[1780294954911,45.25,73139.88,0.0,0.01617,1e-05,2.70755]
[1780294957062,45.25,73132.86,0.0,0.01607,1e-05,2.69389]
[1780294962369,45.27,73132.7,0.0,0.01609,1e-05,2.69713]
[1780294967404,45.28,73136.49,0.0,0.01617,1e-05,2.70808]
[1780294968350,45.28,73136.49,0.0,0.01617,1e-05,2.70808]
[1780294973446,45.3,73139.33,0.0,0.01624,1e-05,2.71851]
[1780294978481,45.3,73139.03,0.0,0.01625,1e-05,2.71901]
[1780294983516,45.3,73134.91,0.0,0.01619,1e-05,2.71151]
[1780294985376,45.3,73134.91,0.0,0.01619,1e-05,2.71151]
[1780294986663,45.3,73134.11,0.0,0.01619,1e-05,2.71018]
[1780294986690,45.3,73134.11,0.0,0.01619,1e-05,2.71018]
[1780294986750,45.31,73134.82,0.0,0.0162,1e-05,2.71227]
[1780294989568,45.3,73132.52,0.0,0.01616,1e-05,2.7071]
[1780294993626,45.3,73131.09,0.0,0.01614,1e-05,2.70297]
[1780294993726,45.3,73130.78,0.0,0.01613,1e-05,2.70203]
[1780294995826,45.3,73130.93,0.0,0.01614,1e-05,2.70304]
[1780294999809,45.31,73126.17,0.0,0.01609,1e-05,2.69666]
[1780295001322,45.31,73123.38,0.0,0.01606,1e-05,2.69197]
[1780295001558,45.31,73122.36,0.0,0.01605,1e-05,2.68987]
[1780295002651,45.31,73087.92,0.0,0.0156,1e-05,2.62367]
[1780295004819,45.31,73095.73,0.0,0.0157,1e-05,2.63851]
[1780295005113,45.31,73095.73,0.0,0.0157,1e-05,2.63851]
[1780295005896,45.31,73110.35,0.0,0.01589,1e-05,2.66647]
[1780295006125,45.31,73110.35,0.0,0.01589,1e-05,2.66647]
[1780295006207,45.31,73128.21,0.0,0.01612,1e-05,2.70088]
[1780295006679,45.31,73144.43,0.0,0.01634,1e-05,2.73236]
[1780295009031,45.31,73150.72,0.0,0.01642,1e-05,2.7445]
[1780295009115,45.31,73150.72,0.0,0.01642,1e-05,2.7445]
[1780295011370,45.31,73152.67,0.0,0.01644,1e-05,2.7479]
[1780295011765,45.31,73152.36,0.0,0.01643,1e-05,2.74509]
[1780295012133,45.31,73152.36,0.0,0.01643,1e-05,2.74509]
[1780295014577,45.31,73149.91,0.0,0.0164,1e-05,2.74098]
[1780295015142,45.31,73149.91,0.0,0.0164,1e-05,2.74098]
[1780295016203,45.31,73143.08,0.0,0.01631,1e-05,2.72766]
[1780295017657,45.31,73132.46,0.0,0.01616,1e-05,2.70628]
[1780295017785,45.31,73132.46,0.0,0.01616,1e-05,2.70628]
[1780295018158,45.31,73132.46,0.0,0.01616,1e-05,2.70628]
[1780295019270,45.31,73130.5,0.0,0.01613,1e-05,2.70174]
[1780295024806,45.31,73120.19,0.0,0.01601,1e-05,2.6843]
[1780295027496,45.32,73120.46,0.0,0.01602,1e-05,2.68556]
[1780295036200,45.34,73117.13,0.0,0.01602,1e-05,2.68565]
[1780295039202,45.34,73103.93,0.0,0.01584,1e-05,2.65905]
[1780295039246,45.34,73103.93,0.0,0.01584,1e-05,2.65905]
[1780295041935,45.34,73084.36,0.0,0.01559,1e-05,2.62288]
[1780295043179,45.34,73084.36,0.0,0.01559,1e-05,2.62288]
[1780295043247,45.34,73084.36,0.0,0.01559,1e-05,2.62288]
[1780295043281,45.34,73074.89,0.0,0.01547,1e-05,2.60522]
[1780295044328,45.34,73074.89,0.0,0.01547,1e-05,2.60522]
[1780295045438,45.34,73060.34,0.0,0.01528,1e-05,2.57714]
[1780295046451,45.34,73064.04,0.0,0.01532,1e-05,2.58338]
[1780295047947,45.34,73081.33,0.0,0.01554,1e-05,2.61565]
[1780295048161,45.34,73081.33,0.0,0.01554,1e-05,2.61565]
[1780295048389,45.34,73081.33,0.0,0.01554,1e-05,2.61565]
[1780295048603,45.34,73081.33,0.0,0.01554,1e-05,2.61565]
[1780295050049,45.33,73095.6,0.0,0.01573,1e-05,2.64238]
[1780295050125,45.33,73097.11,0.0,0.01574,1e-05,2.64503]
[1780295056061,45.37,73098.99,0.0,0.01584,1e-05,2.6591]
[1780295062085,45.39,73100.27,0.0,0.01589,1e-05,2.66629]
[1780295063076,45.39,73100.27,0.0,0.01589,1e-05,2.66629]
[1780295069134,45.4,73097.26,0.0,0.01587,1e-05,2.66352]
[1780295072647,45.4,73093.14,0.0,0.01582,1e-05,2.65506]
[1780295073267,45.4,73093.14,0.0,0.01582,1e-05,2.65506]
[1780295073368,45.41,73110.15,0.0,0.01604,1e-05,2.68852]
[1780295074442,45.41,73110.15,0.0,0.01604,1e-05,2.68852]
[1780295078440,45.41,73121.01,0.0,0.0162,1e-05,2.71186]
[1780295079412,45.41,73122.5,0.0,0.01622,1e-05,2.71476]
[1780295079528,45.41,73122.5,0.0,0.01622,1e-05,2.71476]
[1780295083569,45.42,73127.7,0.0,0.01631,1e-05,2.72702]
[1780295089277,45.43,73136.57,0.0,0.01644,1e-05,2.74645]
[1780295094312,45.43,73143.94,0.0,0.01655,1e-05,2.76225]
[1780295100595,45.43,73142.82,0.0,0.01654,1e-05,2.76009]
[1780295104386,45.43,73115.13,0.0,0.01617,1e-05,2.70613]
[1780295105356,45.43,73115.13,0.0,0.01617,1e-05,2.70613]
[1780295106582,45.43,73111.24,0.0,0.01612,1e-05,2.69865]
[1780295116472,45.44,73096.26,0.0,0.01593,1e-05,2.67152]
[1780295121507,45.44,73105.09,0.0,0.01605,1e-05,2.68926]
[1780295126543,45.45,73103.15,0.0,0.01603,1e-05,2.68617]
[1780295131578,45.45,73100.27,0.0,0.016,1e-05,2.68089]
[1780295136613,45.46,73092.52,0.0,0.0159,1e-05,2.66738]
[1780295141661,45.46,73102.54,0.0,0.01604,1e-05,2.68752]
[1780295146696,45.46,73113.14,0.0,0.01619,1e-05,2.70861]
[1780295151731,45.47,73117.91,0.0,0.01625,1e-05,2.71833]
[1780295156766,45.47,73109.15,0.0,0.01614,1e-05,2.70181]
[1780295161802,45.48,73107.96,0.0,0.01614,1e-05,2.70182]
[1780295166837,45.49,73104.85,0.0,0.01612,1e-05,2.69931]
[1780295172879,45.5,73105.6,0.0,0.01616,1e-05,2.70492]
[1780295177914,45.52,73097.7,0.0,0.01608,1e-05,2.69314]
[1780295182949,45.53,73104.22,0.0,0.01619,1e-05,2.7092]
[1780295187984,45.54,73097.99,0.0,0.01613,1e-05,2.69995]
[1780295190695,45.54,73098.85,0.0,0.01614,1e-05,2.70172]
[1780295193775,45.55,73091.45,0.0,0.01605,1e-05,2.68788]
[1780295197360,45.55,73092.43,0.0,0.01608,1e-05,2.69189]
[1780295197786,45.56,73084.01,0.0,0.01597,1e-05,2.6764]
[1780295199199,45.56,73078.42,0.0,0.0159,1e-05,2.66583]
[1780295199246,45.56,73078.42,0.0,0.0159,1e-05,2.66583]
[1780295199522,45.56,73078.42,0.0,0.0159,1e-05,2.66583]
[1780295199801,45.56,73079.13,0.0,0.01591,1e-05,2.66735]
[1780295203201,45.56,73084.34,0.0,0.01599,1e-05,2.67906]
[1780295209146,45.58,73090.31,0.0,0.01609,1e-05,2.69391]
[1780295209792,45.58,73090.31,0.0,0.01609,1e-05,2.69391]
[1780295210153,45.58,73090.15,0.0,0.01609,1e-05,2.69406]
[1780295213755,45.58,73096.56,0.0,0.01617,1e-05,2.7057]
[1780295214181,45.57,73095.09,0.0,0.01615,1e-05,2.70209]
[1780295219216,45.58,73093.9,0.0,0.01616,1e-05,2.70314]
[1780295224251,45.6,73093.43,0.0,0.01617,1e-05,2.70555]
[1780295229304,45.61,73094.36,0.0,0.0162,1e-05,2.70998]
[1780295235328,45.62,73096.29,0.0,0.01626,1e-05,2.71824]
[1780295240834,45.63,73110.87,0.0,0.01648,1e-05,2.74964]
[1780295246406,45.65,73115.0,0.0,0.01656,1e-05,2.76124]
[1780295251441,45.66,73118.93,0.0,0.01662,1e-05,2.77004]
[1780295256476,45.66,73112.94,0.0,0.01655,1e-05,2.76055]
[1780295257755,45.66,73112.94,0.0,0.01655,1e-05,2.76055]
[1780295263191,45.68,73104.79,0.0,0.01647,1e-05,2.74815]
[1780295268560,45.69,73105.74,0.0,0.01651,1e-05,2.75363]
[1780295273595,45.7,73108.17,0.0,0.01656,1e-05,2.76136]
[1780295273868,45.7,73108.17,0.0,0.01656,1e-05,2.76136]
[1780295274110,45.7,73108.17,0.0,0.01656,1e-05,2.76136]
[1780295279637,45.71,73116.26,0.0,0.01669,1e-05,2.78071]
[1780295284672,45.72,73117.46,0.0,0.01673,1e-05,2.78583]
[1780295289707,45.73,73128.16,0.0,0.01689,1e-05,2.80969]
[1780295294889,45.74,73120.25,0.0,0.0168,1e-05,2.79658]
[1780295300784,45.75,73116.83,0.0,0.01678,1e-05,2.79353]
[1780295305827,45.76,73117.09,0.0,0.01681,1e-05,2.79666]
[1780295310861,45.77,73106.98,0.0,0.01669,1e-05,2.77942]
[1780295310906,45.77,73106.98,0.0,0.01669,1e-05,2.77942]
[1780295320931,45.79,73102.84,0.0,0.01666,1e-05,2.77495]
[1780295323802,45.79,73100.86,0.0,0.01664,1e-05,2.77162]
[1780295323825,45.79,73100.86,0.0,0.01664,1e-05,2.77162]
[1780295325538,45.8,73099.87,0.0,0.01663,1e-05,2.7708]
[1780295331001,45.81,73094.66,0.0,0.01659,1e-05,2.76427]
[1780295331928,45.81,73094.66,0.0,0.01659,1e-05,2.76427]
[1780295336040,45.82,73092.95,0.0,0.01658,1e-05,2.76318]
[1780295336221,45.82,73092.95,0.0,0.01658,1e-05,2.76318]
[1780295342092,45.82,73093.86,0.0,0.01659,1e-05,2.76408]
[1780295348495,45.81,73096.22,0.0,0.0166,1e-05,2.76686]
[1780295348742,45.81,73096.22,0.0,0.0166,1e-05,2.76686]
[1780295351529,45.81,73093.85,0.0,0.01657,1e-05,2.76132]
[1780295357184,45.82,73100.16,0.0,0.01667,1e-05,2.77672]
[1780295362219,45.83,73099.38,0.0,0.01668,1e-05,2.77784]
[1780295365525,45.83,73094.98,0.0,0.01663,1e-05,2.77027]
[1780295371282,45.84,73094.36,0.0,0.01664,1e-05,2.77105]
[1780295376317,45.85,73094.1,0.0,0.01665,1e-05,2.7732]
[1780295381352,45.86,73094.81,0.0,0.01668,1e-05,2.77722]
[1780295382544,45.86,73094.81,0.0,0.01668,1e-05,2.77722]
[1780295388402,45.88,73097.62,0.0,0.01674,1e-05,2.7863]
[1780295393437,45.89,73096.73,0.0,0.01675,1e-05,2.78707]
[1780295399573,45.89,73097.49,0.0,0.01677,1e-05,2.79057]
[1780295405521,45.91,73106.05,0.0,0.01692,1e-05,2.81136]
[1780295410556,45.91,73095.85,0.0,0.01679,1e-05,2.79299]
[1780295412924,45.91,73093.22,0.0,0.01676,1e-05,2.78831]
[1780295412979,45.91,73093.22,0.0,0.01676,1e-05,2.78831]
[1780295412956,45.92,73093.13,0.0,0.01676,1e-05,2.78913]
[1780295413577,45.92,73092.65,0.0,0.01676,1e-05,2.78819]
[1780295418612,45.91,73090.12,0.0,0.01671,1e-05,2.78142]
[1780295422930,45.91,73077.83,0.0,0.01653,1e-05,2.75578]
[1780295426602,45.9,73062.19,0.0,0.01631,1e-05,2.72318]
[1780295428300,45.89,73062.2,0.0,0.0163,1e-05,2.72216]
[1780295433742,45.89,73074.89,0.0,0.01645,1e-05,2.7429]
[1780295437368,45.88,73081.36,0.0,0.01653,1e-05,2.75467]
[1780295442806,45.87,73086.15,0.0,0.01657,1e-05,2.76114]
[1780295444007,45.87,73086.15,0.0,0.01657,1e-05,2.76114]
[1780295444288,45.87,73093.74,0.0,0.01667,1e-05,2.77512]
[1780295445421,45.87,73097.16,0.0,0.01671,1e-05,2.78095]
[1780295445429,45.87,73097.16,0.0,0.01671,1e-05,2.78095]
[1780295450865,45.86,73087.98,0.0,0.01658,1e-05,2.76188]
[1780295455901,45.86,73086.26,0.0,0.01655,1e-05,2.7584]
[1780295457920,45.86,73081.38,0.0,0.01649,1e-05,2.74887]
[1780295457941,45.86,73081.38,0.0,0.01649,1e-05,2.74887]
[1780295462123,45.85,73072.01,0.0,0.01634,1e-05,2.72814]
[1780295465400,45.84,73087.32,0.0,0.01653,1e-05,2.75546]
[1780295469182,45.83,73089.27,0.0,0.01653,1e-05,2.75497]
[1780295472292,45.82,73092.16,0.0,0.01655,1e-05,2.75803]
[1780295473654,45.82,73090.98,0.0,0.01653,1e-05,2.75573]
[1780295474856,45.82,73089.62,0.0,0.01651,1e-05,2.75307]
[1780295480081,45.81,73087.13,0.0,0.01647,1e-05,2.74658]
[1780295485048,45.82,73089.19,0.0,0.0165,1e-05,2.75122]
[1780295485095,45.82,73089.19,0.0,0.0165,1e-05,2.75122]
[1780295485874,45.82,73083.57,0.0,0.01643,1e-05,2.74087]
[1780295486521,45.82,73081.0,0.0,0.01639,1e-05,2.73562]
[1780295490136,45.81,73070.46,0.0,0.01625,1e-05,2.71453]
[1780295493988,45.81,73069.54,0.0,0.01622,1e-05,2.71041]
[1780295499216,45.81,73081.98,0.0,0.01638,1e-05,2.73304]
[1780295504717,45.8,73083.63,0.0,0.01639,1e-05,2.7353]
[1780295510294,45.8,73088.83,0.0,0.01645,1e-05,2.74372]
[1780295515329,45.79,73089.47,0.0,0.01645,1e-05,2.74372]
[1780295516987,45.79,73089.47,0.0,0.01645,1e-05,2.74372]
[1780295517011,45.79,73089.47,0.0,0.01645,1e-05,2.74372]
[1780295522378,45.8,73094.38,0.0,0.01653,1e-05,2.75518]
[1780295527413,45.81,73096.47,0.0,0.01658,1e-05,2.76218]
[1780295528784,45.81,73096.47,0.0,0.01658,1e-05,2.76218]
[1780295534462,45.82,73102.1,0.0,0.01668,1e-05,2.77716]
[1780295540504,45.84,73102.11,0.0,0.01671,1e-05,2.7805]
[1780295546189,45.85,73115.04,0.0,0.0169,1e-05,2.80867]
[1780295551581,45.85,73118.05,0.0,0.01693,1e-05,2.81348]
[1780295554114,45.85,73118.64,0.0,0.01694,1e-05,2.81454]
[1780295554308,45.85,73118.62,0.0,0.01694,1e-05,2.8144]
[1780295559637,45.85,73115.26,0.0,0.01689,1e-05,2.80718]
[1780295564672,45.84,73117.43,0.0,0.01692,1e-05,2.81105]
[1780295569709,45.84,73113.16,0.0,0.01686,1e-05,2.80215]
[1780295570855,45.84,73113.16,0.0,0.01686,1e-05,2.80215]
[1780295576758,45.84,73110.1,0.0,0.01681,1e-05,2.79563]
[1780295581793,45.84,73108.04,0.0,0.01679,1e-05,2.79238]
[1780295588842,45.84,73100.65,0.0,0.01669,1e-05,2.77758]
[1780295593104,45.84,73100.55,0.0,0.01669,1e-05,2.77729]
[1780295594884,45.85,73121.0,0.0,0.01697,1e-05,2.81871]
[1780295599922,45.85,73131.44,0.0,0.01712,1e-05,2.83955]
[1780295604932,45.85,73135.45,0.0,0.01718,1e-05,2.84869]
[1780295609995,45.85,73124.79,0.0,0.01702,1e-05,2.82647]
[1780295615031,45.84,73124.72,0.0,0.01701,1e-05,2.82396]
[1780295620068,45.84,73122.44,0.0,0.01697,1e-05,2.81886]
[1780295625103,45.85,73111.54,0.0,0.01683,1e-05,2.79852]
[1780295625294,45.85,73111.54,0.0,0.01683,1e-05,2.79852]
[1780295631145,45.86,73106.48,0.0,0.01679,1e-05,2.79168]
[1780295637187,45.86,73102.81,0.0,0.01673,1e-05,2.7841]
[1780295637312,45.86,73102.81,0.0,0.01673,1e-05,2.7841]
[1780295643228,45.86,73104.12,0.0,0.01675,1e-05,2.78639]
[1780295648265,45.86,73101.73,0.0,0.01672,1e-05,2.78147]
[1780295652293,45.85,73117.98,0.0,0.01694,1e-05,2.81332]
[1780295657329,45.85,73112.92,0.0,0.01686,1e-05,2.80286]
[1780295662364,45.85,73112.97,0.0,0.01686,1e-05,2.80254]
[1780295667398,45.85,73112.05,0.0,0.01685,1e-05,2.80035]
[1780295672434,45.85,73111.93,0.0,0.01683,1e-05,2.79798]
[1780295677994,45.85,73104.12,0.0,0.01672,1e-05,2.78236]
[1780295684261,45.84,73097.97,0.0,0.01663,1e-05,2.76918]
[1780295684279,45.84,73097.97,0.0,0.01663,1e-05,2.76918]
[1780295684343,45.84,73097.97,0.0,0.01663,1e-05,2.76918]
[1780295684312,45.84,73097.53,0.0,0.01662,1e-05,2.76792]
[1780295684522,45.84,73097.06,0.0,0.01662,1e-05,2.767]
[1780295689558,45.83,73096.56,0.0,0.01658,1e-05,2.76166]
[1780295694598,45.82,73102.43,0.0,0.01664,1e-05,2.76994]
[1780295697496,45.81,73104.73,0.0,0.01666,1e-05,2.77267]
[1780295702534,45.8,73096.42,0.0,0.01653,1e-05,2.75428]
[1780295704694,45.8,73094.25,0.0,0.01649,1e-05,2.74834]
[1780295710713,45.8,73092.59,0.0,0.01648,1e-05,2.74722]
[1780295712127,45.8,73092.59,0.0,0.01648,1e-05,2.74722]
[1780295717762,45.82,73089.88,0.0,0.01647,1e-05,2.74602]
[1780295718586,45.82,73089.88,0.0,0.01647,1e-05,2.74602]
[1780295725201,45.81,73079.03,0.0,0.01632,1e-05,2.72366]
[1780295728067,45.81,73072.45,0.0,0.01623,1e-05,2.71026]
[1780295728092,45.81,73072.45,0.0,0.01623,1e-05,2.71026]
[1780295733874,45.8,73062.49,0.0,0.01607,1e-05,2.68644]
[1780295738933,45.8,73075.81,0.0,0.01624,1e-05,2.71117]
[1780295740428,45.8,73075.81,0.0,0.01624,1e-05,2.71117]
[1780295740432,45.8,73075.81,0.0,0.01624,1e-05,2.71117]
[1780295750283,45.79,73088.15,0.0,0.01638,1e-05,2.73282]
[1780295750582,45.79,73089.5,0.0,0.0164,1e-05,2.73496]
[1780295756051,45.77,73082.49,0.0,0.01628,1e-05,2.71792]
[1780295759446,45.77,73075.63,0.0,0.01618,1e-05,2.7031]
[1780295769142,45.74,73066.15,0.0,0.016,1e-05,2.67694]
[1780295774178,45.73,73065.13,0.0,0.01596,1e-05,2.67147]
[1780295779215,45.71,73084.18,0.0,0.01619,1e-05,2.7045]
[1780295779882,45.71,73084.18,0.0,0.01619,1e-05,2.7045]
[1780295785375,45.7,73074.86,0.0,0.01604,1e-05,2.68285]
[1780295791297,45.68,73071.43,0.0,0.01595,1e-05,2.66959]
[1780295793988,45.67,73071.51,0.0,0.01593,1e-05,2.66767]
[1780295799354,45.66,73070.96,0.0,0.0159,1e-05,2.66256]
[1780295803225,45.65,73081.91,0.0,0.01603,1e-05,2.68145]
[1780295808418,45.64,73083.65,0.0,0.01602,1e-05,2.68057]
[1780295810748,45.63,73079.97,0.0,0.01596,1e-05,2.67211]
[1780295815061,45.62,73078.39,0.0,0.01592,1e-05,2.66633]
[1780295821509,45.6,73076.56,0.0,0.01587,1e-05,2.6581]
[1780295824319,45.6,73067.02,0.0,0.01573,1e-05,2.63865]
[1780295824502,45.6,73067.02,0.0,0.01573,1e-05,2.63865]
[1780295824994,45.6,73064.95,0.0,0.0157,1e-05,2.63409]
[1780295830572,45.58,73053.93,0.0,0.01554,1e-05,2.60972]
[1780295833716,45.58,73051.53,0.0,0.0155,1e-05,2.60404]
[1780295836280,45.58,73049.45,0.0,0.01546,1e-05,2.59901]
[1780295841653,45.56,73048.36,0.0,0.01542,1e-05,2.59308]
[1780295845022,45.56,73047.79,0.0,0.01541,1e-05,2.59091]
[1780295846066,45.56,73041.1,0.0,0.01532,1e-05,2.57787]
[1780295847087,45.56,73036.54,0.0,0.01526,1e-05,2.56969]
[1780295847125,45.56,73036.54,0.0,0.01526,1e-05,2.56969]
[1780295850260,45.56,73036.69,0.0,0.01527,1e-05,2.57012]
[1780295851481,45.56,73037.82,0.0,0.01529,1e-05,2.57312]
[1780295860785,45.58,73044.11,0.0,0.01539,1e-05,2.58748]
[1780295861814,45.58,73044.11,0.0,0.01539,1e-05,2.58748]
[1780295867834,45.58,73050.15,0.0,0.01548,1e-05,2.60085]
[1780295872874,45.59,73049.48,0.0,0.01548,1e-05,2.60154]
[1780295877908,45.6,73054.33,0.0,0.01556,1e-05,2.61249]
[1780295878843,45.6,73054.33,0.0,0.01556,1e-05,2.61249]
[1780295883950,45.6,73054.34,0.0,0.01557,1e-05,2.614]
[1780295888986,45.62,73064.27,0.0,0.01572,1e-05,2.63677]
[1780295894021,45.63,73074.1,0.0,0.01587,1e-05,2.65875]
[1780295899056,45.63,73070.55,0.0,0.01583,1e-05,2.65282]
[1780295904091,45.64,73064.39,0.0,0.01576,1e-05,2.64204]
[1780295904627,45.64,73064.39,0.0,0.01576,1e-05,2.64204]
[1780295907932,45.64,73059.23,0.0,0.0157,1e-05,2.63286]
[1780295913153,45.65,73063.47,0.0,0.01576,1e-05,2.64101]
[1780295914113,45.65,73063.47,0.0,0.01576,1e-05,2.64101]
[1780295919196,45.65,73063.27,0.0,0.01576,1e-05,2.6418]
[1780295924959,45.65,73062.19,0.0,0.01575,1e-05,2.64053]
[1780295930273,45.66,73061.06,0.0,0.01575,1e-05,2.63975]
[1780295935309,45.66,73061.28,0.0,0.01576,1e-05,2.64113]
[1780295936150,45.66,73061.28,0.0,0.01576,1e-05,2.64113]
[1780295941351,45.66,73052.76,0.0,0.01565,1e-05,2.62507]
[1780295942023,45.66,73052.76,0.0,0.01565,1e-05,2.62507]
[1780295947395,45.67,73049.14,0.0,0.01562,1e-05,2.62163]
[1780295950494,45.68,73048.36,0.0,0.01563,1e-05,2.62175]
[1780295950495,45.68,73048.36,0.0,0.01563,1e-05,2.62175]
[1780295956459,45.7,73045.69,0.0,0.01563,1e-05,2.62223]
[1780295959498,45.71,73042.33,0.0,0.0156,1e-05,2.61827]
[1780295959550,45.71,73042.33,0.0,0.0156,1e-05,2.61827]
[1780295959602,45.71,73042.33,0.0,0.0156,1e-05,2.61827]
[1780295959596,45.71,73042.3,0.0,0.01561,1e-05,2.619]
[1780295960487,45.71,73041.97,0.0,0.0156,1e-05,2.61838]
[1780295960761,45.71,73041.97,0.0,0.0156,1e-05,2.61838]
[1780295964870,45.72,73028.96,0.0,0.01546,1e-05,2.59713]
[1780295964914,45.72,73028.96,0.0,0.01546,1e-05,2.59713]
[1780295965522,45.73,73026.22,0.0,0.01543,1e-05,2.59281]
[1780295966551,45.73,73026.22,0.0,0.01543,1e-05,2.59281]
[1780295968203,45.72,73026.23,0.0,0.01543,1e-05,2.59225]
[1780295972004,45.72,73023.75,0.0,0.01538,1e-05,2.58519]
[1780295977607,45.72,73032.58,0.0,0.01548,1e-05,2.6005]
[1780295982643,45.71,73034.6,0.0,0.0155,1e-05,2.60328]
[1780295987677,45.71,73036.65,0.0,0.01551,1e-05,2.60492]
[1780295989031,45.7,73036.93,0.0,0.01551,1e-05,2.60467]
[1780295991353,45.7,73044.08,0.0,0.01559,1e-05,2.61652]
[1780295991708,45.7,73045.93,0.0,0.01562,1e-05,2.62023]
[1780295996744,45.7,73047.94,0.0,0.01565,1e-05,2.62507]
[1780296001794,45.71,73041.25,0.0,0.01558,1e-05,2.6141]
[1780296003643,45.71,73041.25,0.0,0.01558,1e-05,2.6141]
[1780296003683,45.71,73041.25,0.0,0.01558,1e-05,2.6141]
[1780296003733,45.71,73041.25,0.0,0.01558,1e-05,2.6141]
[1780296003724,45.71,73036.54,0.0,0.01552,1e-05,2.60572]
[1780296004668,45.71,73036.54,0.0,0.01552,1e-05,2.60572]
[1780296004714,45.71,73034.52,0.0,0.01549,1e-05,2.60116]
[1780296005803,45.71,73035.04,0.0,0.01549,1e-05,2.60213]
[1780296005811,45.71,73034.42,0.0,0.01549,1e-05,2.6018]
[1780296006920,45.71,73034.42,0.0,0.01549,1e-05,2.6018]
[1780296012860,45.69,73036.88,0.0,0.01549,1e-05,2.60154]
[1780296014568,45.69,73036.88,0.0,0.01549,1e-05,2.60154]
[1780296019909,45.67,73037.28,0.0,0.01546,1e-05,2.59693]
[1780296024944,45.66,73036.38,0.0,0.01542,1e-05,2.59148]
[1780296029979,45.64,73036.03,0.0,0.01539,1e-05,2.5871]
[1780296031594,45.64,73036.03,0.0,0.01539,1e-05,2.5871]
[1780296037028,45.62,73028.19,0.0,0.01525,1e-05,2.56575]
[1780296042075,45.61,73035.12,0.0,0.01531,1e-05,2.57568]
[1780296044765,45.61,73036.46,0.0,0.01533,1e-05,2.57746]
[1780296044796,45.61,73036.43,0.0,0.01532,1e-05,2.57668]
[1780296050132,45.59,73039.08,0.0,0.01532,1e-05,2.57728]
[1780296056174,45.58,73034.28,0.0,0.01523,1e-05,2.56409]
[1780296057128,45.58,73034.28,0.0,0.01523,1e-05,2.56409]
[1780296063225,45.56,73025.72,0.0,0.01509,1e-05,2.54353]
[1780296068261,45.55,73024.11,0.0,0.01505,1e-05,2.5373]
[1780296073296,45.54,73015.47,0.0,0.01492,1e-05,2.51826]
[1780296073888,45.54,73015.47,0.0,0.01492,1e-05,2.51826]
[1780296079404,45.53,73025.66,0.0,0.01504,1e-05,2.53564]
[1780296081151,45.53,73023.57,0.0,0.01501,1e-05,2.53109]
[1780296082554,45.52,73027.44,0.0,0.01505,1e-05,2.53759]
[1780296085752,45.52,73027.65,0.0,0.01505,1e-05,2.53773]
[1780296091421,45.51,73028.45,0.0,0.01503,1e-05,2.53359]
[1780296096457,45.5,73021.33,0.0,0.01492,1e-05,2.51736]
[1780296097917,45.5,73020.4,0.0,0.0149,1e-05,2.51505]
[1780296098223,45.5,73020.4,0.0,0.0149,1e-05,2.51505]
[1780296103079,45.48,73022.09,0.0,0.0149,1e-05,2.51516]
[1780296103429,45.48,73022.09,0.0,0.0149,1e-05,2.51516]
[1780296104839,45.48,73029.35,0.0,0.01499,1e-05,2.5279]
[1780296114583,45.46,73025.78,0.0,0.0149,1e-05,2.51459]
[1780296115621,45.46,73025.78,0.0,0.0149,1e-05,2.51459]
[1780296121632,45.44,73029.63,0.0,0.01491,1e-05,2.51748]
[1780296126857,45.43,73033.2,0.0,0.01494,1e-05,2.52103]
[1780296129547,45.42,73037.78,0.0,0.01498,1e-05,2.52761]
[1780296129688,45.42,73037.98,0.0,0.01498,1e-05,2.52735]
[1780296132918,45.43,73030.67,0.0,0.01491,1e-05,2.51622]
[1780296132961,45.43,73030.67,0.0,0.01491,1e-05,2.51622]
[1780296133716,45.43,73027.54,0.0,0.01487,1e-05,2.51044]
[1780296138751,45.43,73021.0,0.0,0.01479,1e-05,2.49842]
[1780296143134,45.43,73015.06,0.0,0.01471,1e-05,2.48758]
[1780296148821,45.43,73014.41,0.0,0.0147,1e-05,2.4865]
[1780296153881,45.43,73016.5,0.0,0.01472,1e-05,2.48872]
[1780296153988,45.43,73016.5,0.0,0.01472,1e-05,2.48872]
[1780296159922,45.43,73016.49,0.0,0.01472,1e-05,2.48823]
[1780296164958,45.42,73014.34,0.0,0.01467,1e-05,2.48163]
[1780296170921,45.41,73011.05,0.0,0.01462,1e-05,2.47359]
[1780296176955,45.4,73006.2,0.0,0.01454,1e-05,2.46129]
[1780296177179,45.4,73006.2,0.0,0.01454,1e-05,2.46129]
[1780296180931,45.39,72998.61,0.0,0.01443,1e-05,2.4462]
[1780296180942,45.39,72998.61,0.0,0.01443,1e-05,2.4462]
[1780296181865,45.39,73009.92,0.0,0.01457,1e-05,2.46614]
[1780296181940,45.39,73018.66,0.0,0.01468,1e-05,2.48311]
[1780296182202,45.39,73018.66,0.0,0.01468,1e-05,2.48311]
[1780296184865,45.4,73025.93,0.0,0.01478,1e-05,2.49738]
[1780296185224,45.4,73026.54,0.0,0.01479,1e-05,2.49942]
[1780296187933,45.4,73017.91,0.0,0.01469,1e-05,2.48416]
[1780296188228,45.41,73017.89,0.0,0.0147,1e-05,2.48508]
[1780296192269,45.41,73007.51,0.0,0.01458,1e-05,2.46772]
[1780296193359,45.41,73004.1,0.0,0.01454,1e-05,2.46207]
[1780296193707,45.41,73004.1,0.0,0.01454,1e-05,2.46207]
[1780296195361,45.42,72999.54,0.0,0.01449,1e-05,2.45488]
[1780296197197,45.42,72992.67,0.0,0.01441,1e-05,2.4425]
[1780296197544,45.42,72992.67,0.0,0.01441,1e-05,2.4425]
[1780296197720,45.42,72992.67,0.0,0.01441,1e-05,2.4425]
[1780296202869,45.43,72981.56,0.0,0.0143,1e-05,2.42546]
[1780296208279,45.44,72988.17,0.0,0.0144,1e-05,2.44124]
[1780296213314,45.46,73004.08,0.0,0.01462,1e-05,2.47313]
[1780296214114,45.46,73004.08,0.0,0.01462,1e-05,2.47313]
[1780296214190,45.46,73004.08,0.0,0.01462,1e-05,2.47313]
[1780296219357,45.47,73004.31,0.0,0.01465,1e-05,2.47704]
[1780296224392,45.49,73010.01,0.0,0.01474,1e-05,2.49034]
[1780296228414,45.49,73001.95,0.0,0.01465,1e-05,2.47715]
[1780296230809,45.5,73001.68,0.0,0.01465,1e-05,2.47763]
[1780296230954,45.5,73001.68,0.0,0.01465,1e-05,2.47763]
[1780296230966,45.5,72999.39,0.0,0.01463,1e-05,2.47447]
[1780296232582,45.5,72996.44,0.0,0.01459,1e-05,2.46913]
[1780296232667,45.5,72992.3,0.0,0.01454,1e-05,2.46116]
[1780296238490,45.51,72979.81,0.0,0.01441,1e-05,2.44184]
[1780296239215,45.51,72979.81,0.0,0.01441,1e-05,2.44184]
[1780296240805,45.51,72971.4,0.0,0.01431,1e-05,2.42735]
[1780296241542,45.52,72971.0,0.0,0.01432,1e-05,2.42777]
[1780296241622,45.52,72969.46,0.0,0.0143,1e-05,2.42502]
[1780296243471,45.51,72967.66,0.0,0.01427,1e-05,2.42139]
[1780296243950,45.51,72967.66,0.0,0.01427,1e-05,2.42139]
[1780296244050,45.51,72966.02,0.0,0.01425,1e-05,2.41763]
[1780296246190,45.51,72954.77,0.0,0.01411,1e-05,2.39732]
[1780296249885,45.5,72955.14,0.0,0.01411,1e-05,2.39686]
[1780296249891,45.5,72955.14,0.0,0.01411,1e-05,2.39686]
[1780296249978,45.5,72954.65,0.0,0.0141,1e-05,2.3958]
[1780296255629,45.52,72957.42,0.0,0.01416,1e-05,2.40427]
[1780296260664,45.53,72956.05,0.0,0.01416,1e-05,2.40484]
[1780296265698,45.54,72954.3,0.0,0.01416,1e-05,2.4047]
[1780296266472,45.54,72954.3,0.0,0.01416,1e-05,2.4047]
[1780296266662,45.54,72954.3,0.0,0.01416,1e-05,2.4047]
[1780296267201,45.54,72943.22,0.0,0.01403,1e-05,2.38575]
[1780296268608,45.55,72930.64,0.0,0.01389,1e-05,2.36431]
[1780296273775,45.56,72921.38,0.0,0.0138,1e-05,2.35061]
[1780296278810,45.57,72915.15,0.0,0.01375,1e-05,2.34325]
[1780296283846,45.59,72927.14,0.0,0.01392,1e-05,2.36822]
[1780296284615,45.59,72927.14,0.0,0.01392,1e-05,2.36822]
[1780296287498,45.6,72917.65,0.0,0.01382,1e-05,2.353]
[1780296291294,45.6,72914.83,0.0,0.01379,1e-05,2.34832]
[1780296294895,45.6,72915.32,0.0,0.01379,1e-05,2.34885]
[1780296294897,45.6,72915.32,0.0,0.01379,1e-05,2.34885]
[1780296299958,45.61,72917.78,0.0,0.01384,1e-05,2.35638]
[1780296304993,45.62,72914.58,0.0,0.01383,1e-05,2.35419]
[1780296306825,45.62,72907.34,0.0,0.01375,1e-05,2.34233]
[1780296306890,45.62,72907.34,0.0,0.01375,1e-05,2.34233]
[1780296312045,45.63,72903.49,0.0,0.01371,1e-05,2.33604]
[1780296317080,45.62,72910.99,0.0,0.01379,1e-05,2.34858]
[1780296317102,45.62,72910.99,0.0,0.01379,1e-05,2.34858]
[1780296320875,45.62,72910.22,0.0,0.01378,1e-05,2.34704]
[1780296324706,45.63,72903.82,0.0,0.01371,1e-05,2.33716]
[1780296329938,45.63,72894.31,0.0,0.01361,1e-05,2.32121]
[1780296331353,45.63,72888.5,0.0,0.01354,1e-05,2.31115]
[1780296332239,45.63,72886.01,0.0,0.0135,1e-05,2.30529]
[1780296333209,45.63,72875.11,0.0,0.01338,1e-05,2.28669]
[1780296333398,45.63,72875.11,0.0,0.01338,1e-05,2.28669]
[1780296336124,45.66,72884.31,0.0,0.01354,1e-05,2.31076]
[1780296336265,45.66,72882.15,0.0,0.01352,1e-05,2.30757]
[1780296339195,45.67,72874.41,0.0,0.01343,1e-05,2.29481]
[1780296339277,45.67,72874.41,0.0,0.01343,1e-05,2.29481]
[1780296342489,45.67,72874.87,0.0,0.01344,1e-05,2.29608]
[1780296342606,45.67,72874.87,0.0,0.01344,1e-05,2.29608]
[1780296343015,45.67,72874.87,0.0,0.01344,1e-05,2.29608]
[1780296343063,45.67,72874.87,0.0,0.01344,1e-05,2.29608]
[1780296344034,45.67,72874.81,0.0,0.01344,1e-05,2.29595]
[1780296344038,45.67,72897.47,0.0,0.0137,1e-05,2.33474]
[1780296345833,45.67,72902.04,0.0,0.01376,1e-05,2.3429]
[1780296346851,45.67,72902.08,0.0,0.01376,1e-05,2.34421]
[1780296346881,45.68,72916.53,0.0,0.01394,1e-05,2.36999]
[1780296347922,45.68,72916.53,0.0,0.01394,1e-05,2.36999]
[1780296348164,45.68,72916.53,0.0,0.01394,1e-05,2.36999]
[1780296348010,45.68,72923.6,0.0,0.01402,1e-05,2.38256]
[1780296348860,45.68,72923.6,0.0,0.01402,1e-05,2.38256]
[1780296350343,45.69,72954.66,0.0,0.01441,1e-05,2.44092]
[1780296351387,45.69,72954.66,0.0,0.01441,1e-05,2.44092]
[1780296351886,45.69,72954.66,0.0,0.01441,1e-05,2.44092]
[1780296358798,45.71,72963.29,0.0,0.01455,1e-05,2.46158]
[1780296364447,45.73,72969.59,0.0,0.01466,1e-05,2.47688]
[1780296370063,45.73,72966.94,0.0,0.01464,1e-05,2.47401]
[1780296371518,45.74,72985.08,0.0,0.01487,1e-05,2.50881]
[1780296372309,45.74,72985.08,0.0,0.01487,1e-05,2.50881]
[1780296376320,45.75,72997.57,0.0,0.01505,1e-05,2.53491]
[1780296378139,45.75,72995.4,0.0,0.01503,1e-05,2.5313]
[1780296378567,45.76,72995.38,0.0,0.01503,1e-05,2.53203]
[1780296379468,45.76,72995.38,0.0,0.01503,1e-05,2.53203]
[1780296379574,45.75,72993.6,0.0,0.015,1e-05,2.52814]
[1780296381897,45.76,72987.5,0.0,0.01493,1e-05,2.51738]
[1780296381944,45.76,72987.5,0.0,0.01493,1e-05,2.51738]
[1780296381946,45.76,72987.5,0.0,0.01493,1e-05,2.51738]
[1780296382000,45.76,72982.59,0.0,0.01487,1e-05,2.50884]
[1780296386930,45.75,72972.56,0.0,0.01474,1e-05,2.48835]
[1780296387026,45.75,72971.9,0.0,0.01472,1e-05,2.4866]
[1780296392665,45.76,72981.21,0.0,0.01485,1e-05,2.50512]
[1780296395586,45.77,72979.5,0.0,0.01484,1e-05,2.50398]
[1780296396123,45.77,72979.5,0.0,0.01484,1e-05,2.50398]
[1780296396693,45.77,72978.04,0.0,0.01483,1e-05,2.50219]
[1780296398676,45.77,72977.94,0.0,0.01483,1e-05,2.50143]
[1780296398707,45.77,72978.05,0.0,0.01482,1e-05,2.50105]
[1780296403025,45.77,72977.39,0.0,0.01483,1e-05,2.50225]
[1780296403082,45.78,72976.48,0.0,0.01482,1e-05,2.50102]
[1780296404496,45.78,72976.18,0.0,0.01482,1e-05,2.50091]
[1780296404749,45.78,72976.36,0.0,0.01482,1e-05,2.50122]
[1780296409783,45.79,72966.3,0.0,0.01472,1e-05,2.4857]
[1780296411162,45.79,72966.3,0.0,0.01472,1e-05,2.4857]
[1780296411185,45.79,72957.94,0.0,0.01463,1e-05,2.47157]
[1780296413190,45.79,72950.74,0.0,0.01454,1e-05,2.45865]
[1780296413812,45.79,72946.71,0.0,0.01448,1e-05,2.45046]
[1780296416779,45.79,72943.15,0.0,0.01445,1e-05,2.44513]
[1780296416833,45.79,72941.62,0.0,0.01443,1e-05,2.44293]
[1780296417529,45.79,72941.62,0.0,0.01443,1e-05,2.44293]
[1780296417840,45.79,72940.71,0.0,0.01442,1e-05,2.44084]
[1780296421868,45.81,72956.77,0.0,0.01464,1e-05,2.47332]
[1780296424416,45.81,72945.9,0.0,0.01452,1e-05,2.45534]
[1780296424452,45.81,72945.9,0.0,0.01452,1e-05,2.45534]
[1780296424851,45.81,72945.9,0.0,0.01452,1e-05,2.45534]
[1780296424889,45.81,72945.9,0.0,0.01452,1e-05,2.45534]
[1780296424896,45.81,72935.53,0.0,0.0144,1e-05,2.43736]
[1780296425380,45.81,72935.53,0.0,0.0144,1e-05,2.43736]
[1780296425780,45.81,72935.53,0.0,0.0144,1e-05,2.43736]
[1780296425899,45.81,72928.18,0.0,0.0143,1e-05,2.42386]
[1780296426297,45.81,72928.18,0.0,0.0143,1e-05,2.42386]
[1780296426906,45.81,72928.41,0.0,0.01431,1e-05,2.42483]
[1780296427889,45.81,72928.41,0.0,0.01431,1e-05,2.42483]
[1780296427913,45.81,72928.72,0.0,0.01431,1e-05,2.42494]
[1780296428550,45.81,72928.72,0.0,0.01431,1e-05,2.42494]
[1780296429388,45.81,72927.13,0.0,0.0143,1e-05,2.42268]
[1780296432712,45.82,72922.24,0.0,0.01425,1e-05,2.41574]
[1780296433408,45.82,72914.53,0.0,0.01416,1e-05,2.40273]
[1780296434504,45.83,72908.84,0.0,0.0141,1e-05,2.39334]
[1780296435139,45.83,72912.75,0.0,0.01415,1e-05,2.40081]
[1780296439116,45.84,72918.01,0.0,0.01422,1e-05,2.41182]
[1780296439217,45.84,72918.05,0.0,0.01423,1e-05,2.41305]
[1780296440367,45.84,72918.15,0.0,0.01423,1e-05,2.41322]
[1780296441005,45.84,72918.63,0.0,0.01424,1e-05,2.41465]
[1780296442269,45.85,72918.74,0.0,0.01425,1e-05,2.41598]
[1780296443019,45.85,72920.81,0.0,0.01428,1e-05,2.41964]
[1780296446074,45.85,72921.76,0.0,0.0143,1e-05,2.42244]
[1780296446118,45.85,72921.76,0.0,0.0143,1e-05,2.42244]
[1780296451130,45.86,72912.96,0.0,0.01421,1e-05,2.40975]
[1780296457117,45.88,72911.15,0.0,0.01421,1e-05,2.40902]
[1780296462159,45.89,72917.17,0.0,0.0143,1e-05,2.42195]
[1780296468196,45.9,72907.14,0.0,0.0142,1e-05,2.40821]
[1780296472205,45.91,72909.88,0.0,0.01425,1e-05,2.41476]
[1780296474416,45.93,72906.36,0.0,0.01425,1e-05,2.41531]
[1780296475253,45.94,72904.7,0.0,0.01424,1e-05,2.41295]
[1780296475411,45.94,72904.7,0.0,0.01424,1e-05,2.41295]
[1780296476260,45.96,72907.92,0.0,0.01431,1e-05,2.42385]
[1780296481295,45.99,72915.74,0.0,0.01446,1e-05,2.44522]
[1780296486331,45.99,72922.18,0.0,0.01455,1e-05,2.4588]
[1780296489220,46.0,72928.68,0.0,0.01464,1e-05,2.472]
[1780296494387,46.01,72933.91,0.0,0.01472,1e-05,2.48458]
[1780296499422,46.02,72937.83,0.0,0.01479,1e-05,2.49385]
[1780296501741,46.02,72938.28,0.0,0.01479,1e-05,2.49509]
[1780296507478,46.03,72948.59,0.0,0.01494,1e-05,2.51667]
[1780296512513,46.04,72960.21,0.0,0.01509,1e-05,2.53797]
[1780296517548,46.05,72962.98,0.0,0.01513,1e-05,2.54478]
[1780296518763,46.05,72962.98,0.0,0.01513,1e-05,2.54478]
[1780296524597,46.06,72964.23,0.0,0.01516,1e-05,2.54934]
[1780296529637,46.06,72963.91,0.0,0.01517,1e-05,2.55039]
[1780296534674,46.07,72958.87,0.0,0.01512,1e-05,2.5428]
[1780296535789,46.07,72958.87,0.0,0.01512,1e-05,2.5428]
[1780296541723,46.08,72969.14,0.0,0.01527,1e-05,2.56447]
[1780296546758,46.09,72984.78,0.0,0.01548,1e-05,2.59527]
[1780296551796,46.09,73000.3,0.0,0.01568,1e-05,2.62531]
[1780296552818,46.09,73000.3,0.0,0.01568,1e-05,2.62531]
[1780296558846,46.1,72999.88,0.0,0.01569,1e-05,2.62588]
[1780296562874,46.1,73019.8,0.0,0.01595,1e-05,2.66415]
[1780296563400,46.1,73019.8,0.0,0.01595,1e-05,2.66415]
[1780296566903,46.11,73044.96,0.0,0.01629,1e-05,2.7143]
[1780296570496,46.11,73056.41,0.0,0.01645,1e-05,2.7376]
[1780296570548,46.11,73056.41,0.0,0.01645,1e-05,2.7376]
[1780296570931,46.11,73057.76,0.0,0.01647,1e-05,2.74021]
[1780296571509,46.11,73057.76,0.0,0.01647,1e-05,2.74021]
[1780296571938,46.11,73058.82,0.0,0.01647,1e-05,2.73946]
[1780296575953,46.11,73066.71,0.0,0.01657,1e-05,2.75473]
[1780296575955,46.11,73066.71,0.0,0.01657,1e-05,2.75473]
[1780296577869,46.11,73069.89,0.0,0.01662,1e-05,2.7608]
[1780296583018,46.11,73077.0,0.0,0.01671,1e-05,2.77441]
[1780296588257,46.11,73091.09,0.0,0.0169,1e-05,2.80236]
[1780296594095,46.11,73082.31,0.0,0.01678,1e-05,2.78505]
[1780296599130,46.1,73086.9,0.0,0.01684,1e-05,2.79362]
[1780296604165,46.1,73076.18,0.0,0.01669,1e-05,2.77217]
[1780296605287,46.1,73076.18,0.0,0.01669,1e-05,2.77217]
[1780296612220,46.11,73105.24,0.0,0.0171,1e-05,2.83155]
[1780296617258,46.11,73107.65,0.0,0.01714,1e-05,2.83656]
[1780296622317,46.11,73109.01,0.0,0.01715,1e-05,2.83854]
[1780296628335,46.1,73104.74,0.0,0.01709,1e-05,2.82883]
[1780296633371,46.1,73102.93,0.0,0.01704,1e-05,2.82266]
[1780296638407,46.1,73107.11,0.0,0.0171,1e-05,2.83021]
[1780296643442,46.1,73106.17,0.0,0.01708,1e-05,2.82756]
[1780296648477,46.09,73104.43,0.0,0.01705,1e-05,2.82317]
[1780296653513,46.09,73104.31,0.0,0.01704,1e-05,2.8222]
[1780296658549,46.09,73097.81,0.0,0.01695,1e-05,2.80869]
[1780296663584,46.09,73092.83,0.0,0.01688,1e-05,2.79831]
[1780296668619,46.08,73089.29,0.0,0.01682,1e-05,2.79088]
[1780296673654,46.08,73090.77,0.0,0.01684,1e-05,2.79391]
[1780296678690,46.09,73088.64,0.0,0.01682,1e-05,2.79041]
[1780296683725,46.1,73089.85,0.0,0.01685,1e-05,2.79522]
[1780296688760,46.1,73090.84,0.0,0.01688,1e-05,2.79955]
[1780296693795,46.11,73090.87,0.0,0.01689,1e-05,2.80015]
[1780296698831,46.12,73093.35,0.0,0.01694,1e-05,2.80734]
[1780296703866,46.13,73096.43,0.0,0.017,1e-05,2.81565]
[1780296709907,46.14,73096.11,0.0,0.01701,1e-05,2.81762]
[1780296714951,46.15,73096.15,0.0,0.01703,1e-05,2.81987]
[1780296722000,46.16,73096.23,0.0,0.01705,1e-05,2.82302]
[1780296724430,46.16,73094.84,0.0,0.01703,1e-05,2.8201]
[1780296730056,46.17,73092.28,0.0,0.01701,1e-05,2.81748]
[1780296735101,46.17,73089.06,0.0,0.01697,1e-05,2.81157]
[1780296740136,46.17,73090.89,0.0,0.01701,1e-05,2.81675]
[1780296741448,46.17,73090.89,0.0,0.01701,1e-05,2.81675]
[1780296747184,46.18,73094.99,0.0,0.01708,1e-05,2.82724]
[1780296752219,46.18,73094.43,0.0,0.01707,1e-05,2.82463]
[1780296757255,46.19,73098.52,0.0,0.01713,1e-05,2.83363]
[1780296762290,46.19,73099.52,0.0,0.01715,1e-05,2.83645]
[1780296767325,46.18,73099.05,0.0,0.01713,1e-05,2.83459]
[1780296772359,46.18,73096.38,0.0,0.01709,1e-05,2.82838]
[1780296775482,46.18,73093.7,0.0,0.01705,1e-05,2.82274]
[1780296781423,46.18,73092.39,0.0,0.01703,1e-05,2.8196]
[1780296786458,46.18,73090.1,0.0,0.01699,1e-05,2.81433]
[1780296791494,46.17,73089.8,0.0,0.01698,1e-05,2.81295]
[1780296792500,46.17,73089.8,0.0,0.01698,1e-05,2.81295]
[1780296797537,46.17,73078.27,0.0,0.01683,1e-05,2.79001]
[1780296802574,46.18,73077.38,0.0,0.01683,1e-05,2.79067]
[1780296802722,46.18,73077.38,0.0,0.01683,1e-05,2.79067]
[1780296808616,46.18,73078.36,0.0,0.01684,1e-05,2.79245]
[1780296813651,46.18,73080.01,0.0,0.01685,1e-05,2.79335]
[1780296819738,46.18,73079.98,0.0,0.01685,1e-05,2.79319]
[1780296825735,46.17,73083.92,0.0,0.01689,1e-05,2.79975]
[1780296830770,46.17,73082.41,0.0,0.01687,1e-05,2.79626]
[1780296835805,46.17,73082.26,0.0,0.01686,1e-05,2.79546]
[1780296836765,46.17,73082.26,0.0,0.01686,1e-05,2.79546]
[1780296842854,46.17,73080.14,0.0,0.01683,1e-05,2.79062]
[1780296848896,46.17,73080.37,0.0,0.01683,1e-05,2.79052]
[1780296853773,46.17,73083.41,0.0,0.01687,1e-05,2.79666]
[1780296857798,46.16,73083.24,0.0,0.01687,1e-05,2.79592]
[1780296862994,46.16,73075.6,0.0,0.01676,1e-05,2.78033]
[1780296864290,46.16,73075.6,0.0,0.01676,1e-05,2.78033]
[1780296864596,46.16,73075.6,0.0,0.01676,1e-05,2.78033]
[1780296864912,46.16,73075.22,0.0,0.01675,1e-05,2.7795]
[1780296866251,46.16,73069.11,0.0,0.01667,1e-05,2.7675]
[1780296866296,46.16,73069.11,0.0,0.01667,1e-05,2.7675]
[1780296866309,46.16,73061.35,0.0,0.01657,1e-05,2.75234]
[1780296868051,46.16,73060.1,0.0,0.01654,1e-05,2.74884]
[1780296868143,46.15,73059.43,0.0,0.01653,1e-05,2.74647]
[1780296873353,46.16,73049.37,0.0,0.01639,1e-05,2.7258]
[1780296873413,46.16,73043.08,0.0,0.0163,1e-05,2.71372]
[1780296874434,46.16,73043.08,0.0,0.0163,1e-05,2.71372]
[1780296874472,46.16,73043.08,0.0,0.0163,1e-05,2.71372]
[1780296874474,46.15,73041.73,0.0,0.01628,1e-05,2.71012]
[1780296880113,46.16,73041.01,0.0,0.01629,1e-05,2.71128]
[1780296885148,46.17,73042.06,0.0,0.01632,1e-05,2.71638]
[1780296885749,46.17,73042.06,0.0,0.01632,1e-05,2.71638]
[1780296886017,46.17,73042.06,0.0,0.01632,1e-05,2.71638]
[1780296891190,46.19,73037.88,0.0,0.01629,1e-05,2.71202]
[1780296896341,46.19,73031.72,0.0,0.01622,1e-05,2.7021]
[1780296902273,46.21,73021.48,0.0,0.01612,1e-05,2.68645]
[1780296907308,46.22,73007.21,0.0,0.01595,1e-05,2.66213]
[1780296912350,46.22,72988.55,0.0,0.01572,1e-05,2.6284]
[1780296913406,46.22,72988.55,0.0,0.01572,1e-05,2.6284]
[1780296918739,46.23,72979.75,0.0,0.01563,1e-05,2.61465]
[1780296927455,46.29,72984.37,0.0,0.01578,1e-05,2.63744]
[1780296930469,46.29,72984.32,0.0,0.01579,1e-05,2.63826]
[1780296939541,46.3,73000.54,0.0,0.01601,1e-05,2.66961]
[1780296942501,46.3,72999.62,0.0,0.016,1e-05,2.66809]
[1780296947597,46.3,72999.08,0.0,0.01599,1e-05,2.66775]
[1780296952632,46.3,72996.49,0.0,0.01596,1e-05,2.66342]
[1780296957667,46.31,73006.97,0.0,0.0161,1e-05,2.68382]
[1780296959562,46.31,73012.04,0.0,0.01617,1e-05,2.69355]
[1780296962702,46.31,73036.04,0.0,0.01649,1e-05,2.73981]
[1780296967737,46.31,73037.4,0.0,0.01651,1e-05,2.74239]
[1780296972772,46.31,73041.36,0.0,0.01656,1e-05,2.74993]
[1780296977807,46.31,73037.0,0.0,0.0165,1e-05,2.74135]
[1780296982856,46.31,73024.43,0.0,0.01633,1e-05,2.71713]
[1780296987891,46.31,73025.95,0.0,0.01635,1e-05,2.72017]
[1780296993933,46.31,73026.4,0.0,0.01635,1e-05,2.71938]
[1780296998968,46.31,73021.61,0.0,0.01629,1e-05,2.71035]
[1780297004007,46.31,73022.53,0.0,0.0163,1e-05,2.71227]
[1780297009042,46.31,73022.95,0.0,0.01631,1e-05,2.71321]
[1780297014077,46.31,73021.92,0.0,0.0163,1e-05,2.71143]
[1780297019112,46.31,73022.32,0.0,0.0163,1e-05,2.71236]
[1780297024147,46.31,73020.43,0.0,0.01628,1e-05,2.70891]
[1780297029182,46.31,73020.1,0.0,0.01628,1e-05,2.70846]
[1780297034217,46.31,73020.67,0.0,0.01629,1e-05,2.71029]
[1780297039252,46.31,73007.03,0.0,0.01611,1e-05,2.68456]
[1780297044261,46.32,73006.32,0.0,0.0161,1e-05,2.68352]
[1780297050330,46.32,73002.91,0.0,0.01606,1e-05,2.67761]
[1780297055365,46.32,73003.03,0.0,0.01606,1e-05,2.67656]
[1780297061291,46.32,73002.62,0.0,0.01606,1e-05,2.67615]
[1780297066442,46.32,73010.8,0.0,0.01617,1e-05,2.69277]
[1780297071477,46.33,73002.38,0.0,0.01606,1e-05,2.67716]
[1780297076512,46.33,72999.33,0.0,0.01603,1e-05,2.67188]
[1780297078319,46.33,72999.33,0.0,0.01603,1e-05,2.67188]
[1780297083561,46.33,73000.81,0.0,0.01605,1e-05,2.67538]
[1780297088598,46.33,73014.36,0.0,0.01623,1e-05,2.70155]
[1780297093635,46.33,73015.84,0.0,0.01626,1e-05,2.70517]
[1780297095345,46.33,73015.89,0.0,0.01626,1e-05,2.70531]
[1780297100684,46.34,73015.94,0.0,0.01626,1e-05,2.70567]
[1780297105719,46.34,73015.97,0.0,0.01626,1e-05,2.70595]
[1780297110755,46.34,73016.31,0.0,0.01627,1e-05,2.70682]
[1780297115789,46.34,73001.69,0.0,0.01607,1e-05,2.6776]
[1780297120824,46.34,73016.16,0.0,0.01626,1e-05,2.7055]
[1780297125859,46.34,73019.18,0.0,0.0163,1e-05,2.71147]
[1780297130894,46.34,73020.59,0.0,0.01632,1e-05,2.71431]
[1780297135929,46.34,73023.78,0.0,0.01636,1e-05,2.72052]
[1780297137817,46.34,73019.64,0.0,0.01631,1e-05,2.7126]
[1780297138392,46.34,73018.24,0.0,0.01629,1e-05,2.70994]
[1780297140441,46.34,73017.27,0.0,0.01628,1e-05,2.70813]
[1780297145999,46.34,73017.73,0.0,0.01629,1e-05,2.7092]
[1780297151036,46.34,73026.04,0.0,0.0164,1e-05,2.72519]
[1780297154921,46.34,73035.89,0.0,0.01653,1e-05,2.74471]
[1780297164126,46.34,73053.35,0.0,0.01676,1e-05,2.77828]
[1780297169161,46.34,73047.02,0.0,0.01667,1e-05,2.76548]
[1780297174196,46.34,73042.85,0.0,0.01661,1e-05,2.75525]
[1780297179231,46.34,73044.81,0.0,0.01663,1e-05,2.75929]
[1780297181496,46.34,73044.77,0.0,0.01663,1e-05,2.75914]
[1780297182506,46.34,73044.77,0.0,0.01663,1e-05,2.75906]
[1780297188294,46.35,73044.92,0.0,0.01665,1e-05,2.76154]
[1780297193329,46.36,73047.82,0.0,0.0167,1e-05,2.76909]
[1780297198364,46.36,73047.57,0.0,0.01672,1e-05,2.77103]
[1780297202392,46.37,73030.87,0.0,0.0165,1e-05,2.74008]
[1780297205197,46.37,73031.78,0.0,0.01652,1e-05,2.74232]
[1780297210448,46.43,73043.7,0.0,0.0168,1e-05,2.78241]
[1780297215486,46.43,73037.75,0.0,0.0167,1e-05,2.76872]
[1780297220624,46.42,73032.71,0.0,0.01663,1e-05,2.75859]
[1780297226563,46.43,73033.62,0.0,0.01665,1e-05,2.76098]
[1780297231506,46.43,73032.27,0.0,0.01663,1e-05,2.75808]
[1780297236633,46.42,73027.63,0.0,0.01655,1e-05,2.747]
[1780297241668,46.42,73020.71,0.0,0.01646,1e-05,2.73349]
[1780297246703,46.42,73017.78,0.0,0.01642,1e-05,2.72767]
[1780297248533,46.42,73018.62,0.0,0.01643,1e-05,2.72928]
[1780297253755,46.42,73035.42,0.0,0.01665,1e-05,2.76157]
[1780297258790,46.42,73041.26,0.0,0.01672,1e-05,2.77155]
[1780297260678,46.42,73041.43,0.0,0.01672,1e-05,2.77181]
[1780297265839,46.41,73033.0,0.0,0.01659,1e-05,2.75292]
[1780297270723,46.41,73028.23,0.0,0.01653,1e-05,2.74361]
[1780297276311,46.41,73014.74,0.0,0.01635,1e-05,2.71759]
[1780297281951,46.41,72998.61,0.0,0.01614,1e-05,2.68758]
[1780297286991,46.42,72997.28,0.0,0.01615,1e-05,2.68832]
[1780297292028,46.43,72993.59,0.0,0.01611,1e-05,2.68287]
[1780297297063,46.45,72992.7,0.0,0.01613,1e-05,2.68448]
[1780297303105,46.46,72992.79,0.0,0.01615,1e-05,2.68857]
[1780297308140,46.47,72992.64,0.0,0.01618,1e-05,2.69152]
[1780297313175,46.49,72993.5,0.0,0.01621,1e-05,2.69696]
[1780297318210,46.5,72993.88,0.0,0.01624,1e-05,2.70082]
[1780297323245,46.51,72988.3,0.0,0.01619,1e-05,2.69332]
[1780297327274,46.56,72971.51,0.0,0.01607,1e-05,2.67551]
[1780297332309,46.57,72981.98,0.0,0.01623,1e-05,2.69849]
[1780297337344,46.6,72979.02,0.0,0.01625,1e-05,2.70138]
[1780297342379,46.62,72975.25,0.0,0.01622,1e-05,2.69727]
[1780297347414,46.63,72977.53,0.0,0.01627,1e-05,2.70462]
[1780297352449,46.64,72978.96,0.0,0.0163,1e-05,2.70858]
[1780297358491,46.65,72978.38,0.0,0.01632,1e-05,2.71105]
[1780297363526,46.66,72975.5,0.0,0.0163,1e-05,2.70853]
[1780297368561,46.67,72971.68,0.0,0.01627,1e-05,2.70429]
[1780297372589,46.68,72954.19,0.0,0.01606,1e-05,2.67371]
[1780297377624,46.69,72953.2,0.0,0.01607,1e-05,2.67511]
[1780297382659,46.71,72949.41,0.0,0.01605,1e-05,2.6712]
[1780297384972,46.71,72949.53,0.0,0.01605,1e-05,2.67207]
[1780297391559,46.72,72964.36,0.0,0.01627,1e-05,2.70365]
[1780297395157,46.73,72964.51,0.0,0.01629,1e-05,2.70629]
[1780297400790,46.75,72967.63,0.0,0.01636,1e-05,2.7163]
[1780297405825,46.76,72980.11,0.0,0.01654,1e-05,2.74281]
[1780297410860,46.77,72978.35,0.0,0.01654,1e-05,2.74205]
[1780297415895,46.78,72979.02,0.0,0.01655,1e-05,2.74422]
[1780297420930,46.79,72981.32,0.0,0.0166,1e-05,2.75122]
[1780297425964,46.79,72983.49,0.0,0.01665,1e-05,2.75795]
[1780297431000,46.8,72983.45,0.0,0.01667,1e-05,2.76039]
[1780297435510,46.81,72991.08,0.0,0.01678,1e-05,2.77706]
[1780297435878,46.81,72991.08,0.0,0.01678,1e-05,2.77706]
[1780297439329,46.82,72999.58,0.0,0.01691,1e-05,2.79532]
[1780297441233,46.82,72999.36,0.0,0.01691,1e-05,2.79533]
[1780297441353,46.82,72999.11,0.0,0.01691,1e-05,2.79529]
[1780297443345,46.84,73001.17,0.0,0.01697,1e-05,2.80421]
[1780297443414,46.84,73001.17,0.0,0.01697,1e-05,2.80421]
[1780297447095,46.84,73005.8,0.0,0.01704,1e-05,2.8145]
[1780297447429,46.85,73005.62,0.0,0.01704,1e-05,2.81456]
[1780297450465,46.85,73008.68,0.0,0.01709,1e-05,2.82175]
[1780297454615,46.86,73009.2,0.0,0.01711,1e-05,2.82434]
[1780297460212,46.86,73010.2,0.0,0.01714,1e-05,2.82862]
[1780297465247,46.87,73009.95,0.0,0.01715,1e-05,2.83005]
[1780297471289,46.88,73009.97,0.0,0.01716,1e-05,2.83056]
[1780297476327,46.89,73004.32,0.0,0.01709,1e-05,2.82139]
[1780297481362,46.92,73006.03,0.0,0.01718,1e-05,2.83399]
[1780297486400,46.93,73016.67,0.0,0.01734,1e-05,2.85665]
[1780297491435,46.93,73019.73,0.0,0.01738,1e-05,2.86255]
[1780297496469,46.95,73031.76,0.0,0.01759,1e-05,2.8923]
[1780297501506,46.91,73028.11,0.0,0.01747,1e-05,2.87492]
[1780297506540,46.88,73037.51,0.0,0.01754,1e-05,2.88483]
[1780297507817,46.88,73037.51,0.0,0.01754,1e-05,2.88483]
[1780297510568,46.89,73057.46,0.0,0.01783,1e-05,2.92651]
[1780297515603,46.87,73063.84,0.0,0.01788,1e-05,2.93448]
[1780297520638,46.86,73068.0,0.0,0.01793,1e-05,2.94086]
[1780297525673,46.85,73071.15,0.0,0.01796,1e-05,2.94518]
[1780297530708,46.85,73061.94,0.0,0.01781,1e-05,2.92469]
[1780297535744,46.84,73065.3,0.0,0.01784,1e-05,2.92776]
[1780297540778,46.83,73080.61,0.0,0.01804,1e-05,2.95663]
[1780297545813,46.83,73081.76,0.0,0.01804,1e-05,2.95682]
[1780297550854,46.82,73087.22,0.0,0.01812,1e-05,2.96758]
[1780297555892,46.8,73084.91,0.0,0.01804,1e-05,2.95674]
[1780297560929,46.8,73077.12,0.0,0.01791,1e-05,2.93895]
[1780297565965,46.79,73072.62,0.0,0.01784,1e-05,2.92798]
[1780297571000,46.78,73065.67,0.0,0.01773,1e-05,2.91225]
[1780297576036,46.78,73062.24,0.0,0.01767,1e-05,2.90369]
[1780297577514,46.78,73059.62,0.0,0.01763,1e-05,2.89812]
[1780297583087,46.77,73072.17,0.0,0.01779,1e-05,2.92121]
[1780297588122,46.76,73087.19,0.0,0.01799,1e-05,2.94967]
[1780297593157,46.76,73097.2,0.0,0.01811,1e-05,2.96657]
[1780297593807,46.76,73097.2,0.0,0.01811,1e-05,2.96657]
[1780297599199,46.68,73100.53,0.0,0.018,1e-05,2.95161]
[1780297604234,46.62,73107.23,0.0,0.01797,1e-05,2.94844]
[1780297609269,46.59,73108.62,0.0,0.01793,1e-05,2.94212]
[1780297614304,46.57,73108.03,0.0,0.01788,1e-05,2.93548]
[1780297619339,46.56,73103.65,0.0,0.01781,1e-05,2.92475]
[1780297624374,46.56,73094.22,0.0,0.01766,1e-05,2.904]
[1780297629410,46.54,73089.41,0.0,0.01756,1e-05,2.88996]
[1780297634454,46.54,73086.74,0.0,0.01752,1e-05,2.88347]
[1780297639481,46.53,73085.13,0.0,0.01748,1e-05,2.87862]
[1780297644516,46.53,73087.39,0.0,0.0175,1e-05,2.88179]
[1780297649551,46.52,73083.25,0.0,0.01744,1e-05,2.87195]
[1780297654586,46.52,73084.21,0.0,0.01743,1e-05,2.87077]
[1780297659621,46.51,73084.37,0.0,0.01742,1e-05,2.86986]
[1780297664656,46.51,73086.65,0.0,0.01745,1e-05,2.87315]
[1780297669693,46.5,73090.2,0.0,0.01749,1e-05,2.87896]
[1780297674728,46.5,73090.39,0.0,0.01748,1e-05,2.87802]
[1780297679764,46.49,73094.37,0.0,0.01753,1e-05,2.88466]
[1780297684800,46.49,73106.08,0.0,0.01768,1e-05,2.90674]
[1780297689835,46.48,73106.96,0.0,0.01768,1e-05,2.90695]
[1780297694871,46.48,73106.24,0.0,0.01766,1e-05,2.90393]
[1780297699906,46.47,73105.46,0.0,0.01764,1e-05,2.90081]
[1780297704941,46.47,73104.94,0.0,0.01762,1e-05,2.89825]
[1780297709976,46.46,73097.96,0.0,0.01751,1e-05,2.88281]
[1780297715012,46.46,73098.42,0.0,0.0175,1e-05,2.88054]
[1780297720048,46.45,73094.47,0.0,0.01743,1e-05,2.8713]
[1780297725083,46.45,73095.97,0.0,0.01744,1e-05,2.87303]
[1780297730118,46.44,73096.49,0.0,0.01744,1e-05,2.87279]
[1780297735153,46.44,73095.04,0.0,0.01741,1e-05,2.86863]
[1780297740188,46.43,73097.19,0.0,0.01743,1e-05,2.87167]
[1780297745224,46.42,73091.42,0.0,0.01732,1e-05,2.85514]
[1780297750259,46.41,73092.72,0.0,0.01733,1e-05,2.85662]
[1780297755294,46.41,73096.13,0.0,0.01737,1e-05,2.86232]
[1780297760329,46.4,73095.89,0.0,0.01736,1e-05,2.86071]
[1780297765364,46.4,73091.4,0.0,0.01729,1e-05,2.85066]
[1780297770399,46.4,73092.46,0.0,0.01729,1e-05,2.85172]
[1780297775434,46.39,73094.83,0.0,0.01731,1e-05,2.85359]
[1780297780469,46.39,73098.68,0.0,0.01736,1e-05,2.8602]
[1780297785505,46.38,73101.74,0.0,0.01739,1e-05,2.86519]
[1780297790540,46.38,73097.44,0.0,0.01732,1e-05,2.85552]
[1780297792495,46.38,73100.73,0.0,0.01737,1e-05,2.86186]
[1780297792696,46.38,73101.03,0.0,0.01737,1e-05,2.86225]
[1780297798598,46.37,73103.14,0.0,0.01739,1e-05,2.86513]
[1780297803633,46.37,73102.45,0.0,0.01737,1e-05,2.86262]
[1780297808668,46.37,73104.52,0.0,0.01739,1e-05,2.86563]
[1780297813703,46.36,73105.62,0.0,0.0174,1e-05,2.86643]
[1780297818738,46.36,73105.62,0.0,0.01739,1e-05,2.86527]
[1780297823773,46.35,73105.05,0.0,0.01737,1e-05,2.86297]
[1780297828808,46.35,73104.65,0.0,0.01736,1e-05,2.86102]
[1780297833843,46.34,73103.88,0.0,0.01733,1e-05,2.85654]
[1780297838878,46.34,73103.37,0.0,0.01732,1e-05,2.85446]
[1780297843913,46.34,73104.95,0.0,0.01733,1e-05,2.85657]
[1780297848949,46.33,73109.21,0.0,0.01738,1e-05,2.86397]
[1780297853984,46.33,73106.05,0.0,0.01733,1e-05,2.85654]
[1780297859019,46.33,73107.85,0.0,0.01735,1e-05,2.85905]
[1780297864061,46.32,73100.68,0.0,0.01724,1e-05,2.8437]
[1780297869456,46.32,73093.8,0.0,0.01714,1e-05,2.82932]
[1780297875138,46.31,73092.16,0.0,0.01711,1e-05,2.82493]
[1780297880174,46.31,73090.46,0.0,0.01708,1e-05,2.82077]
[1780297885807,46.31,73075.14,0.0,0.01687,1e-05,2.79017]
[1780297895279,46.31,73074.04,0.0,0.01684,1e-05,2.78522]
[1780297900315,46.31,73073.65,0.0,0.01683,1e-05,2.78404]
[1780297902824,46.3,73073.91,0.0,0.01683,1e-05,2.78446]
[1780297911394,46.3,73073.5,0.0,0.01682,1e-05,2.78286]
[1780297916429,46.3,73069.27,0.0,0.01676,1e-05,2.77426]
[1780297921464,46.3,73070.64,0.0,0.01678,1e-05,2.77663]
[1780297926499,46.3,73070.89,0.0,0.01678,1e-05,2.77679]
[1780297931534,46.3,73069.86,0.0,0.01676,1e-05,2.77446]
[1780297936569,46.3,73069.28,0.0,0.01675,1e-05,2.77303]
[1780297941603,46.3,73070.66,0.0,0.01677,1e-05,2.7754]
[1780297946639,46.29,73067.16,0.0,0.01672,1e-05,2.76827]
[1780297951682,46.29,73051.18,0.0,0.01649,1e-05,2.73531]
[1780297956710,46.29,73059.16,0.0,0.0166,1e-05,2.75067]
[1780297961745,46.29,73059.13,0.0,0.0166,1e-05,2.75054]
[1780297967787,46.29,73060.08,0.0,0.01661,1e-05,2.75227]
[1780297973829,46.29,73059.93,0.0,0.01661,1e-05,2.75186]
[1780297978863,46.29,73049.99,0.0,0.01647,1e-05,2.73262]
[1780297983899,46.29,73037.73,0.0,0.01631,1e-05,2.70924]
[1780297988934,46.29,73035.0,0.0,0.01628,1e-05,2.70433]
[1780297993969,46.29,73044.96,0.0,0.01641,1e-05,2.72373]
[1780297999004,46.3,73045.51,0.0,0.01642,1e-05,2.72494]
[1780298004040,46.3,73043.83,0.0,0.0164,1e-05,2.72187]
[1780298009074,46.3,73043.33,0.0,0.01639,1e-05,2.72109]
[1780298014110,46.3,73040.1,0.0,0.01634,1e-05,2.71332]
[1780298019145,46.3,73038.61,0.0,0.01632,1e-05,2.71071]
[1780298024180,46.3,73039.35,0.0,0.01634,1e-05,2.71238]
[1780298029215,46.3,73037.37,0.0,0.01631,1e-05,2.70882]
[1780298034252,46.3,73037.24,0.0,0.01631,1e-05,2.70884]
[1780298039286,46.3,73037.77,0.0,0.01632,1e-05,2.71011]
[1780298044834,46.3,73032.69,0.0,0.01625,1e-05,2.70058]
[1780298046753,46.3,73032.37,0.0,0.01625,1e-05,2.7001]
[1780298050364,46.3,73011.51,0.0,0.01598,1e-05,2.66068]
[1780298055399,46.31,73004.45,0.0,0.01591,1e-05,2.64978]
[1780298060434,46.33,73004.79,0.0,0.01593,1e-05,2.65403]
[1780298065469,46.34,73002.09,0.0,0.01593,1e-05,2.65254]
[1780298070504,46.35,73005.03,0.0,0.01599,1e-05,2.66164]
[1780298075538,46.37,73010.82,0.0,0.01608,1e-05,2.67429]
[1780298079806,46.37,73008.03,0.0,0.01606,1e-05,2.67107]
[1780298080020,46.37,73008.03,0.0,0.01606,1e-05,2.67107]
[1780298085610,46.39,73011.61,0.0,0.01614,1e-05,2.6826]
[1780298090645,46.39,73022.72,0.0,0.01628,1e-05,2.70417]
[1780298095682,46.39,73023.57,0.0,0.0163,1e-05,2.70607]
[1780298100717,46.39,73027.43,0.0,0.01635,1e-05,2.7137]
[1780298105752,46.39,73027.73,0.0,0.01636,1e-05,2.71446]
[1780298110788,46.4,73037.01,0.0,0.01648,1e-05,2.73245]
[1780298115823,46.4,73040.04,0.0,0.01653,1e-05,2.73998]
[1780298120858,46.4,73038.25,0.0,0.01651,1e-05,2.7365]
[1780298125893,46.4,73032.67,0.0,0.01643,1e-05,2.72579]
[1780298130928,46.4,73031.21,0.0,0.01641,1e-05,2.72306]
[1780298135963,46.4,73027.99,0.0,0.01636,1e-05,2.71524]
[1780298140998,46.4,73021.82,0.0,0.01628,1e-05,2.70362]
[1780298146033,46.4,73011.15,0.0,0.01615,1e-05,2.68365]
[1780298153082,46.41,73011.49,0.0,0.01615,1e-05,2.68499]
[1780298159124,46.41,73010.89,0.0,0.01615,1e-05,2.68437]
[1780298164159,46.41,73005.13,0.0,0.01608,1e-05,2.67449]
[1780298169195,46.43,73002.11,0.0,0.01607,1e-05,2.67216]
[1780298174230,46.44,72998.65,0.0,0.01605,1e-05,2.66911]
[1780298177251,46.45,73016.34,0.0,0.01629,1e-05,2.70464]
[1780298182285,46.46,73017.43,0.0,0.01633,1e-05,2.70981]
[1780298187321,46.46,73014.6,0.0,0.0163,1e-05,2.70572]
[1780298192356,46.46,73012.0,0.0,0.01626,1e-05,2.69925]
[1780298197391,46.46,73011.54,0.0,0.01625,1e-05,2.69863]
[1780298202426,46.46,73013.72,0.0,0.01628,1e-05,2.70303]
[1780298207461,46.47,73012.39,0.0,0.01627,1e-05,2.70073]
[1780298212497,46.47,73002.94,0.0,0.01615,1e-05,2.68307]
[1780298214413,46.47,73003.01,0.0,0.01615,1e-05,2.68386]
[1780298216908,46.47,73002.77,0.0,0.01616,1e-05,2.68472]
[1780298218091,46.48,73002.87,0.0,0.01616,1e-05,2.68557]
[1780298227604,46.5,73001.55,0.0,0.0162,1e-05,2.69026]
[1780298231521,46.51,73001.77,0.0,0.01621,1e-05,2.69261]
[1780298236667,46.52,73005.21,0.0,0.01628,1e-05,2.7029]
[1780298238681,46.53,72988.69,0.0,0.01608,1e-05,2.67283]
[1780298243716,46.54,72978.37,0.0,0.01597,1e-05,2.65681]
[1780298248425,46.55,72969.23,0.0,0.01587,1e-05,2.6425]
[1780298249342,46.55,72969.44,0.0,0.01588,1e-05,2.64362]
[1780298249759,46.56,72968.54,0.0,0.01587,1e-05,2.64249]
[1780298251934,46.56,72966.34,0.0,0.01584,1e-05,2.63807]
[1780298251939,46.56,72966.34,0.0,0.01584,1e-05,2.63807]
[1780298252034,46.55,72965.2,0.0,0.01581,1e-05,2.63393]
[1780298254742,46.55,72964.24,0.0,0.0158,1e-05,2.63194]
[1780298260204,46.57,72963.1,0.0,0.01581,1e-05,2.63339]
[1780298265871,46.58,72954.61,0.0,0.01573,1e-05,2.62204]
[1780298269290,46.59,72959.78,0.0,0.01581,1e-05,2.63387]
[1780298272920,46.6,72936.96,0.0,0.01554,1e-05,2.59463]
[1780298275961,46.61,72917.89,0.0,0.01532,1e-05,2.5621]
[1780298281013,46.63,72918.19,0.0,0.01536,1e-05,2.56687]
[1780298286048,46.64,72932.84,0.0,0.01557,1e-05,2.59776]
[1780298291083,46.66,72928.33,0.0,0.01554,1e-05,2.59342]
[1780298296119,46.67,72921.41,0.0,0.01548,1e-05,2.58472]
[1780298301155,46.69,72932.24,0.0,0.01564,1e-05,2.60865]
[1780298305183,46.7,72911.74,0.0,0.01541,1e-05,2.57407]
[1780298309211,46.71,72929.45,0.0,0.01565,1e-05,2.60988]
[1780298314246,46.73,72924.79,0.0,0.01561,1e-05,2.60344]
[1780298319282,46.75,72928.54,0.0,0.01569,1e-05,2.61497]
[1780298324317,46.76,72934.79,0.0,0.0158,1e-05,2.63028]
[1780298329352,46.77,72933.85,0.0,0.01581,1e-05,2.63215]
[1780298334387,46.79,72944.15,0.0,0.01597,1e-05,2.65494]
[1780298339422,46.8,72948.07,0.0,0.01604,1e-05,2.66566]
[1780298344467,46.81,72944.58,0.0,0.01602,1e-05,2.66247]
[1780298349503,46.82,72939.09,0.0,0.01597,1e-05,2.65565]
[1780298354537,46.84,72944.98,0.0,0.01607,1e-05,2.67003]
[1780298359572,46.85,72945.11,0.0,0.0161,1e-05,2.67358]
[1780298364609,46.86,72954.13,0.0,0.01624,1e-05,2.69372]
[1780298365663,46.86,72954.13,0.0,0.01624,1e-05,2.69372]
[1780298365693,46.86,72954.13,0.0,0.01624,1e-05,2.69372]
[1780298366064,46.86,72954.13,0.0,0.01624,1e-05,2.69372]
[1780298366285,46.86,72971.2,0.0,0.01647,1e-05,2.7267]
[1780298367251,46.86,72971.2,0.0,0.01647,1e-05,2.7267]
[1780298367270,46.87,72996.49,0.0,0.01681,1e-05,2.77577]
[1780298367753,46.87,72996.49,0.0,0.01681,1e-05,2.77577]
[1780298369893,46.87,73000.26,0.0,0.01686,1e-05,2.78403]
[1780298371045,46.87,73000.52,0.0,0.01687,1e-05,2.78501]
[1780298376709,46.88,73003.3,0.0,0.01692,1e-05,2.79193]
[1780298381745,46.89,73019.0,0.0,0.01715,1e-05,2.82478]
[1780298386779,46.9,73027.34,0.0,0.01728,1e-05,2.84317]
[1780298391815,46.91,73025.24,0.0,0.01726,1e-05,2.84097]
[1780298396850,46.91,73017.17,0.0,0.01717,1e-05,2.82711]
[1780298401885,46.92,73029.92,0.0,0.01735,1e-05,2.8541]
[1780298403497,46.92,73029.9,0.0,0.01736,1e-05,2.85443]
[1780298403857,46.92,73029.9,0.0,0.01736,1e-05,2.85443]
[1780298411961,46.93,73031.52,0.0,0.0174,1e-05,2.8608]
[1780298417001,46.94,73026.37,0.0,0.01734,1e-05,2.85245]
[1780298422036,46.95,73020.78,0.0,0.01728,1e-05,2.84333]
[1780298424050,46.95,73004.33,0.0,0.01706,1e-05,2.81196]
[1780298429085,46.96,72998.87,0.0,0.017,1e-05,2.80353]
[1780298434121,46.97,72993.82,0.0,0.01694,1e-05,2.7942]
[1780298439158,46.97,72993.74,0.0,0.01696,1e-05,2.79631]
[1780298444193,46.98,72992.24,0.0,0.01695,1e-05,2.79566]
[1780298449227,46.99,72991.8,0.0,0.01696,1e-05,2.79706]
[1780298454263,47.0,72986.91,0.0,0.01691,1e-05,2.78989]
[1780298459298,47.01,72987.1,0.0,0.01693,1e-05,2.79254]
[1780298464335,47.02,72989.38,0.0,0.01698,1e-05,2.79918]
[1780298469370,47.02,72989.84,0.0,0.017,1e-05,2.80225]
[1780298474405,47.03,72990.84,0.0,0.01703,1e-05,2.80635]
[1780298480448,47.04,72988.83,0.0,0.01702,1e-05,2.805]
[1780298484475,47.08,72968.91,0.0,0.01682,1e-05,2.77624]
[1780298489510,47.1,72964.09,0.0,0.0168,1e-05,2.77379]
[1780298494545,47.11,72960.28,0.0,0.01676,1e-05,2.76712]
[1780298499062,47.12,72960.26,0.0,0.01677,1e-05,2.76853]
[1780298504615,47.13,72944.97,0.0,0.0166,1e-05,2.74395]
[1780298507318,47.13,72944.55,0.0,0.0166,1e-05,2.74346]
[1780298512472,47.19,72939.58,0.0,0.01664,1e-05,2.74903]
[1780298512477,47.19,72939.58,0.0,0.01664,1e-05,2.74932]
[1780298519720,47.18,72939.42,0.0,0.01661,1e-05,2.74566]
[1780298521784,47.18,72939.61,0.0,0.01661,1e-05,2.7455]
[1780298521838,47.17,72939.92,0.0,0.01661,1e-05,2.74558]
[1780298527779,47.24,72942.3,0.0,0.01676,1e-05,2.76657]
[1780298532814,47.24,72953.49,0.0,0.01693,1e-05,2.79042]
[1780298533508,47.24,72953.49,0.0,0.01693,1e-05,2.79042]
[1780298538858,47.25,72954.02,0.0,0.01695,1e-05,2.79407]
[1780298543863,47.26,72953.84,0.0,0.01696,1e-05,2.79545]
[1780298548928,47.27,72954.04,0.0,0.01698,1e-05,2.79842]
[1780298553973,47.28,72953.22,0.0,0.01698,1e-05,2.79717]
[1780298559008,47.29,72949.18,0.0,0.01694,1e-05,2.79155]
[1780298564044,47.29,72947.65,0.0,0.01693,1e-05,2.7908]
[1780298570086,47.3,72948.08,0.0,0.01696,1e-05,2.79424]
[1780298575121,47.31,72947.35,0.0,0.01696,1e-05,2.79498]
[1780298581163,47.32,72945.92,0.0,0.01696,1e-05,2.7948]
[1780298586198,47.33,72946.41,0.0,0.01698,1e-05,2.79787]
[1780298594254,47.34,72948.63,0.0,0.01704,1e-05,2.80548]
[1780298601304,47.35,72953.0,0.0,0.01712,1e-05,2.81675]
[1780298606343,47.36,72958.69,0.0,0.01721,1e-05,2.82958]
[1780298611378,47.36,72955.28,0.0,0.01716,1e-05,2.82302]
[1780298616413,47.37,72948.99,0.0,0.01709,1e-05,2.8128]
[1780298621448,47.38,72946.05,0.0,0.01707,1e-05,2.80912]
[1780298626483,47.39,72945.31,0.0,0.01707,1e-05,2.80972]
[1780298631519,47.39,72945.75,0.0,0.01709,1e-05,2.8126]
[1780298636554,47.4,72941.24,0.0,0.01705,1e-05,2.80594]
[1780298640585,47.41,72925.06,0.0,0.01684,1e-05,2.7766]
[1780298645621,47.42,72923.56,0.0,0.01684,1e-05,2.77603]
[1780298650656,47.43,72920.38,0.0,0.01682,1e-05,2.77272]
[1780298655691,47.44,72921.59,0.0,0.01685,1e-05,2.77732]
[1780298664754,47.45,72921.26,0.0,0.01687,1e-05,2.78067]
[1780298669788,47.46,72909.03,0.0,0.01673,1e-05,2.75955]
[1780298673869,47.46,72908.84,0.0,0.01672,1e-05,2.75834]
[1780298673941,47.46,72908.84,0.0,0.01672,1e-05,2.75834]
[1780298674318,47.46,72908.63,0.0,0.01672,1e-05,2.7584]
[1780298674423,47.47,72889.65,0.0,0.01647,1e-05,2.72298]
[1780298675098,47.48,72865.8,0.0,0.0162,1e-05,2.68352]
[1780298676152,47.48,72865.8,0.0,0.0162,1e-05,2.68352]
[1780298678789,47.51,72884.76,0.0,0.01649,1e-05,2.72482]
[1780298683895,47.55,72896.59,0.0,0.01673,1e-05,2.75908]
[1780298688930,47.61,72890.59,0.0,0.01675,1e-05,2.7625]
[1780298693965,47.62,72889.28,0.0,0.01675,1e-05,2.76229]
[1780298699000,47.62,72889.98,0.0,0.01678,1e-05,2.76589]
[1780298703035,47.63,72907.45,0.0,0.01702,1e-05,2.80098]
[1780298708070,47.69,72908.04,0.0,0.01714,1e-05,2.81763]
[1780298713106,47.71,72918.53,0.0,0.01732,1e-05,2.84283]
[1780298718141,47.71,72905.34,0.0,0.01715,1e-05,2.81908]
[1780298723176,47.72,72917.2,0.0,0.01732,1e-05,2.84371]
[1780298728212,47.72,72917.01,0.0,0.01733,1e-05,2.8449]
[1780298733246,47.74,72908.66,0.0,0.01724,1e-05,2.83153]
[1780298738283,47.76,72915.59,0.0,0.01737,1e-05,2.84953]
[1780298743318,47.76,72917.11,0.0,0.01739,1e-05,2.85338]
[1780298748352,47.77,72923.78,0.0,0.0175,1e-05,2.86779]
[1780298753389,47.76,72920.99,0.0,0.01745,1e-05,2.86083]
[1780298758425,47.76,72922.04,0.0,0.01745,1e-05,2.86139]
[1780298763459,47.75,72919.39,0.0,0.0174,1e-05,2.8548]
[1780298768494,47.75,72919.14,0.0,0.01739,1e-05,2.85291]
[1780298773529,47.74,72918.83,0.0,0.01738,1e-05,2.85094]
[1780298778564,47.74,72902.73,0.0,0.01715,1e-05,2.81856]
[1780298783599,47.72,72899.97,0.0,0.01709,1e-05,2.8103]
[1780298788634,47.72,72900.3,0.0,0.01709,1e-05,2.80993]
[1780298793671,47.72,72895.13,0.0,0.017,1e-05,2.79725]
[1780298798707,47.71,72901.36,0.0,0.01708,1e-05,2.80831]
[1780298803742,47.7,72901.32,0.0,0.01706,1e-05,2.80556]
[1780298808777,47.69,72916.76,0.0,0.01724,1e-05,2.83101]
[1780298813817,47.7,72925.02,0.0,0.01737,1e-05,2.84958]
[1780298818852,47.7,72933.92,0.0,0.0175,1e-05,2.86844]
[1780298823887,47.7,72921.53,0.0,0.01732,1e-05,2.84293]
[1780298828921,47.69,72911.84,0.0,0.01718,1e-05,2.823]
[1780298833959,47.69,72922.15,0.0,0.01731,1e-05,2.84171]
[1780298838994,47.69,72922.48,0.0,0.01731,1e-05,2.84109]
[1780298844029,47.68,72923.21,0.0,0.01731,1e-05,2.84125]
[1780298849064,47.68,72916.19,0.0,0.01721,1e-05,2.82644]
[1780298854099,47.66,72903.54,0.0,0.017,1e-05,2.79628]
[1780298859134,47.65,72903.99,0.0,0.01699,1e-05,2.79478]
[1780298864169,47.65,72905.63,0.0,0.017,1e-05,2.79704]
[1780298869205,47.65,72900.98,0.0,0.01693,1e-05,2.78731]
[1780298874240,47.64,72904.09,0.0,0.01697,1e-05,2.79241]
[1780298879277,47.64,72904.69,0.0,0.01697,1e-05,2.79329]
[1780298884313,47.64,72902.9,0.0,0.01694,1e-05,2.78899]
[1780298889347,47.64,72902.66,0.0,0.01694,1e-05,2.7877]
[1780298894382,47.63,72900.59,0.0,0.0169,1e-05,2.78294]
[1780298899418,47.63,72898.3,0.0,0.01687,1e-05,2.77781]
[1780298904453,47.63,72917.42,0.0,0.01712,1e-05,2.81415]
[1780298909488,47.62,72921.9,0.0,0.01717,1e-05,2.82171]
[1780298914523,47.61,72911.16,0.0,0.017,1e-05,2.79617]
[1780298919558,47.61,72910.1,0.0,0.01698,1e-05,2.79326]
[1780298924594,47.61,72909.41,0.0,0.01696,1e-05,2.79108]
[1780298927617,47.6,72887.56,0.0,0.01667,1e-05,2.74908]
[1780298932651,47.6,72891.56,0.0,0.01672,1e-05,2.75617]
[1780298937686,47.6,72893.81,0.0,0.01674,1e-05,2.75987]
[1780298942721,47.6,72902.65,0.0,0.01686,1e-05,2.77606]
[1780298945112,47.6,72902.63,0.0,0.01685,1e-05,2.77588]
[1780298950777,47.59,72894.95,0.0,0.01675,1e-05,2.76037]
[1780298951803,47.59,72894.95,0.0,0.01675,1e-05,2.76037]
[1780298952167,47.59,72894.82,0.0,0.01674,1e-05,2.76002]
[1780298957827,47.59,72896.44,0.0,0.01676,1e-05,2.76288]
[1780298962862,47.59,72900.23,0.0,0.01681,1e-05,2.7695]
[1780298967898,47.59,72902.98,0.0,0.01684,1e-05,2.77409]
[1780298969829,47.59,72902.82,0.0,0.01684,1e-05,2.77365]
[1780298974949,47.59,72895.85,0.0,0.01673,1e-05,2.75785]
[1780298979985,47.58,72895.1,0.0,0.01672,1e-05,2.75591]
[1780298985021,47.58,72894.61,0.0,0.01671,1e-05,2.75449]
[1780298986835,47.58,72894.61,0.0,0.01671,1e-05,2.75449]
[1780298992071,47.58,72894.03,0.0,0.01669,1e-05,2.75265]
[1780298997106,47.58,72894.04,0.0,0.01669,1e-05,2.75221]
[1780299002142,47.58,72878.67,0.0,0.01649,1e-05,2.72282]
[1780299007185,47.58,72875.64,0.0,0.01645,1e-05,2.71706]
[1780299012220,47.58,72885.03,0.0,0.01658,1e-05,2.73558]
[1780299014470,47.58,72881.07,0.0,0.01652,1e-05,2.72806]
[1780299014497,47.58,72881.07,0.0,0.01652,1e-05,2.72806]
[1780299014982,47.58,72881.07,0.0,0.01652,1e-05,2.72806]
[1780299019547,47.58,72877.62,0.0,0.01648,1e-05,2.72182]
[1780299019644,47.58,72877.6,0.0,0.01648,1e-05,2.72174]
[1780299027327,47.58,72877.92,0.0,0.01648,1e-05,2.72201]
[1780299032362,47.58,72877.43,0.0,0.01646,1e-05,2.71911]
[1780299037811,47.58,72877.53,0.0,0.01646,1e-05,2.71918]
[1780299043439,47.58,72871.01,0.0,0.01638,1e-05,2.70668]
[1780299048474,47.58,72868.96,0.0,0.01635,1e-05,2.7028]
[1780299053509,47.58,72869.3,0.0,0.01635,1e-05,2.70338]
[1780299058544,47.57,72874.61,0.0,0.01642,1e-05,2.7132]
[1780299063049,47.57,72858.33,0.0,0.01621,1e-05,2.6828]
[1780299063051,47.57,72858.33,0.0,0.01621,1e-05,2.6828]
[1780299064027,47.57,72855.01,0.0,0.01617,1e-05,2.67666]
[1780299063584,47.57,72853.56,0.0,0.01615,1e-05,2.67401]
[1780299064591,47.58,72851.24,0.0,0.01612,1e-05,2.66976]
[1780299069614,47.58,72849.93,0.0,0.01611,1e-05,2.66753]
[1780299074399,47.58,72827.17,0.0,0.01582,1e-05,2.62618]
[1780299079701,47.58,72836.01,0.0,0.01594,1e-05,2.64301]
[1780299084737,47.58,72836.31,0.0,0.01594,1e-05,2.64399]
[1780299089772,47.58,72824.44,0.0,0.0158,1e-05,2.62273]
[1780299094814,47.59,72826.34,0.0,0.01582,1e-05,2.6251]
[1780299099841,47.59,72833.78,0.0,0.01591,1e-05,2.63929]
[1780299104877,47.59,72820.91,0.0,0.01575,1e-05,2.61626]
[1780299109914,47.59,72818.77,0.0,0.01573,1e-05,2.61303]
[1780299114949,47.6,72828.44,0.0,0.01586,1e-05,2.63134]
[1780299119984,47.6,72827.92,0.0,0.01586,1e-05,2.63084]
[1780299125020,47.6,72823.23,0.0,0.0158,1e-05,2.6228]
[1780299131062,47.6,72821.01,0.0,0.01578,1e-05,2.61943]
[1780299136097,47.6,72822.48,0.0,0.0158,1e-05,2.62267]
[1780299141137,47.61,72820.2,0.0,0.01577,1e-05,2.61906]
[1780299146171,47.61,72817.85,0.0,0.01575,1e-05,2.61536]
[1780299151207,47.61,72819.59,0.0,0.01577,1e-05,2.61748]
[1780299156242,47.61,72820.05,0.0,0.01578,1e-05,2.61883]
[1780299162285,47.61,72820.99,0.0,0.01579,1e-05,2.62114]
[1780299167330,47.62,72831.22,0.0,0.01592,1e-05,2.64023]
[1780299172365,47.62,72838.99,0.0,0.01602,1e-05,2.65481]
[1780299177400,47.62,72832.72,0.0,0.01595,1e-05,2.64355]
[1780299182435,47.62,72832.73,0.0,0.01595,1e-05,2.64387]
[1780299185349,47.62,72825.91,0.0,0.01586,1e-05,2.63151]
[1780299185354,47.62,72825.91,0.0,0.01586,1e-05,2.63151]
[1780299185394,47.62,72825.91,0.0,0.01586,1e-05,2.63151]
[1780299185455,47.62,72825.43,0.0,0.01586,1e-05,2.63071]
[1780299190492,47.6,72816.28,0.0,0.01571,1e-05,2.60947]
[1780299195938,47.6,72805.84,0.0,0.01557,1e-05,2.58871]
[1780299199180,47.59,72794.7,0.0,0.01541,1e-05,2.56618]
[1780299204592,47.58,72788.81,0.0,0.01532,1e-05,2.55346]
[1780299209627,47.57,72787.93,0.0,0.01531,1e-05,2.55075]
[1780299211862,47.57,72787.89,0.0,0.0153,1e-05,2.55045]
[1780299211864,47.57,72787.89,0.0,0.0153,1e-05,2.55045]
[1780299217683,47.56,72789.65,0.0,0.0153,1e-05,2.54908]
[1780299222724,47.55,72792.49,0.0,0.01532,1e-05,2.55197]
[1780299227760,47.55,72800.17,0.0,0.0154,1e-05,2.56457]
[1780299228837,47.55,72800.17,0.0,0.0154,1e-05,2.56457]
[1780299232381,47.54,72794.54,0.0,0.01531,1e-05,2.55185]
[1780299232795,47.53,72795.01,0.0,0.01531,1e-05,2.55191]
[1780299237830,47.52,72795.85,0.0,0.0153,1e-05,2.54954]
[1780299242865,47.5,72797.15,0.0,0.01529,1e-05,2.54803]
[1780299247900,47.49,72793.37,0.0,0.01521,1e-05,2.5375]
[1780299252935,47.48,72796.65,0.0,0.01523,1e-05,2.53964]
[1780299255476,47.47,72797.08,0.0,0.01522,1e-05,2.53891]
[1780299255956,47.47,72797.09,0.0,0.01522,1e-05,2.53819]
[1780299258621,47.46,72799.28,0.0,0.01523,1e-05,2.5406]
[1780299258977,47.46,72800.67,0.0,0.01525,1e-05,2.54234]
[1780299264012,47.44,72811.92,0.0,0.01536,1e-05,2.55862]
[1780299269047,47.43,72819.52,0.0,0.01542,1e-05,2.56836]
[1780299274082,47.41,72832.27,0.0,0.01554,1e-05,2.58563]
[1780299279117,47.4,72827.16,0.0,0.01545,1e-05,2.57232]
[1780299284152,47.38,72823.06,0.0,0.01537,1e-05,2.561]
[1780299289186,47.37,72818.71,0.0,0.01529,1e-05,2.54938]
[1780299294223,47.35,72817.64,0.0,0.01525,1e-05,2.5438]
[1780299294813,47.35,72817.64,0.0,0.01525,1e-05,2.5438]
[1780299295230,47.35,72821.78,0.0,0.0153,1e-05,2.5505]
[1780299297513,47.35,72822.43,0.0,0.01531,1e-05,2.55221]
[1780299298251,47.35,72816.59,0.0,0.01524,1e-05,2.542]
[1780299298481,47.35,72816.59,0.0,0.01524,1e-05,2.542]
[1780299299258,47.35,72814.71,0.0,0.01521,1e-05,2.5379]
[1780299302776,47.35,72813.52,0.0,0.01521,1e-05,2.53663]
[1780299303304,47.35,72805.48,0.0,0.01511,1e-05,2.52258]
[1780299303369,47.35,72805.48,0.0,0.01511,1e-05,2.52258]
[1780299303575,47.35,72805.48,0.0,0.01511,1e-05,2.52258]
[1780299313362,47.33,72794.96,0.0,0.01493,1e-05,2.49667]
[1780299315877,47.32,72795.0,0.0,0.01493,1e-05,2.49609]
[1780299315976,47.32,72795.0,0.0,0.01492,1e-05,2.49543]
[1780299319370,47.31,72795.09,0.0,0.01491,1e-05,2.49364]
[1780299319406,47.31,72794.59,0.0,0.0149,1e-05,2.49211]
[1780299324441,47.3,72794.44,0.0,0.01488,1e-05,2.4886]
[1780299329476,47.28,72788.6,0.0,0.01478,1e-05,2.47513]
[1780299334511,47.27,72787.03,0.0,0.01473,1e-05,2.46762]
[1780299340164,47.27,72787.11,0.0,0.01473,1e-05,2.46654]
[1780299341560,47.25,72793.77,0.0,0.01478,1e-05,2.47515]
[1780299343576,47.25,72812.32,0.0,0.015,1e-05,2.50659]
[1780299348611,47.24,72816.42,0.0,0.01502,1e-05,2.51038]
[1780299351030,47.23,72815.11,0.0,0.015,1e-05,2.50736]
[1780299356667,47.21,72824.75,0.0,0.01509,1e-05,2.51967]
[1780299361702,47.2,72825.59,0.0,0.01507,1e-05,2.5176]
[1780299362407,47.2,72825.59,0.0,0.01507,1e-05,2.5176]
[1780299367744,47.18,72824.68,0.0,0.01503,1e-05,2.51182]
[1780299372779,47.17,72824.93,0.0,0.01501,1e-05,2.50885]
[1780299377814,47.16,72820.94,0.0,0.01494,1e-05,2.49843]
[1780299382849,47.15,72821.43,0.0,0.01492,1e-05,2.49604]
[1780299387884,47.13,72821.12,0.0,0.0149,1e-05,2.49226]
[1780299393433,47.12,72822.32,0.0,0.01488,1e-05,2.48952]
[1780299398962,47.11,72820.95,0.0,0.01484,1e-05,2.48337]
[1780299403997,47.09,72821.2,0.0,0.01482,1e-05,2.48074]
[1780299409032,47.08,72821.07,0.0,0.0148,1e-05,2.47748]
[1780299414066,47.07,72822.24,0.0,0.01479,1e-05,2.47654]
[1780299419102,47.06,72823.03,0.0,0.01478,1e-05,2.47496]
[1780299424137,47.05,72845.81,0.0,0.01503,1e-05,2.51224]
[1780299428793,47.03,72851.7,0.0,0.01508,1e-05,2.52008]
[1780299430137,47.03,72851.0,0.0,0.01507,1e-05,2.51815]
[1780299430979,47.03,72843.86,0.0,0.01498,1e-05,2.50474]
[1780299431156,47.03,72843.86,0.0,0.01498,1e-05,2.50474]
[1780299433373,47.02,72839.63,0.0,0.01492,1e-05,2.49594]
[1780299443270,47.0,72851.22,0.0,0.01501,1e-05,2.50947]
[1780299448305,46.98,72857.77,0.0,0.01507,1e-05,2.51787]
[1780299454347,46.97,72864.99,0.0,0.01512,1e-05,2.52497]
[1780299457814,46.96,72866.05,0.0,0.01512,1e-05,2.52481]
[1780299463411,46.94,72870.8,0.0,0.01515,1e-05,2.52921]
[1780299468445,46.93,72867.9,0.0,0.01509,1e-05,2.52057]
[1780299473480,46.92,72866.8,0.0,0.01505,1e-05,2.51522]
[1780299478515,46.9,72866.63,0.0,0.01502,1e-05,2.51091]
[1780299483550,46.89,72868.02,0.0,0.01501,1e-05,2.51009]
[1780299488585,46.88,72866.94,0.0,0.01498,1e-05,2.5049]
[1780299493621,46.86,72860.25,0.0,0.01487,1e-05,2.48983]
[1780299498656,46.85,72860.45,0.0,0.01486,1e-05,2.48711]
[1780299503691,46.84,72860.77,0.0,0.01484,1e-05,2.48463]
[1780299508726,46.83,72862.13,0.0,0.01483,1e-05,2.484]
[1780299512360,46.82,72862.9,0.0,0.01483,1e-05,2.48416]
[1780299517789,46.81,72863.42,0.0,0.0148,1e-05,2.47921]
[1780299518698,46.81,72863.42,0.0,0.0148,1e-05,2.47921]
[1780299525849,46.79,72863.51,0.0,0.01477,1e-05,2.47464]
[1780299530884,46.78,72866.64,0.0,0.01479,1e-05,2.47725]
[1780299535919,46.77,72864.12,0.0,0.01474,1e-05,2.46989]
[1780299540954,46.75,72864.41,0.0,0.01472,1e-05,2.46757]
[1780299545996,46.75,72858.33,0.0,0.01463,1e-05,2.4546]
[1780299551033,46.73,72856.79,0.0,0.01459,1e-05,2.4487]
[1780299556068,46.72,72868.79,0.0,0.01472,1e-05,2.46721]
[1780299561103,46.71,72870.92,0.0,0.01472,1e-05,2.46817]
[1780299567160,46.7,72871.92,0.0,0.01471,1e-05,2.46655]
[1780299572192,46.69,72865.29,0.0,0.0146,1e-05,2.45046]
[1780299578182,46.68,72865.42,0.0,0.01459,1e-05,2.44857]
[1780299583269,46.67,72861.55,0.0,0.01452,1e-05,2.43817]
[1780299588304,46.66,72858.72,0.0,0.01447,1e-05,2.4307]
[1780299594346,46.64,72859.65,0.0,0.01446,1e-05,2.42941]
[1780299599380,46.63,72857.88,0.0,0.01442,1e-05,2.42392]
[1780299604121,46.63,72857.19,0.0,0.0144,1e-05,2.42083]
[1780299608997,46.62,72856.6,0.0,0.01438,1e-05,2.4175]
[1780299614488,46.61,72856.79,0.0,0.01436,1e-05,2.41508]
[1780299619525,46.6,72851.7,0.0,0.01429,1e-05,2.40398]
[1780299624560,46.59,72851.73,0.0,0.01427,1e-05,2.40185]
[1780299625496,46.59,72851.73,0.0,0.01427,1e-05,2.40185]
[1780299626504,46.59,72851.54,0.0,0.01427,1e-05,2.40109]
[1780299631610,46.58,72850.7,0.0,0.01423,1e-05,2.39541]
[1780299636647,46.57,72848.67,0.0,0.01419,1e-05,2.38981]
[1780299639904,46.48,72847.12,0.0,0.01402,1e-05,2.36522]
[1780299645714,46.35,72862.13,0.0,0.01398,1e-05,2.3592]
[1780299648737,46.35,72879.72,0.0,0.01418,1e-05,2.38856]
[1780299653774,46.31,72883.76,0.0,0.01416,1e-05,2.38631]
[1780299658810,46.15,72883.53,0.0,0.01387,1e-05,2.34394]
[1780299663851,46.09,72893.0,0.0,0.01388,1e-05,2.34652]
[1780299668886,46.09,72889.65,0.0,0.01383,1e-05,2.33925]
[1780299674616,46.08,72889.93,0.0,0.01383,1e-05,2.33856]
[1780299677021,46.07,72892.79,0.0,0.01384,1e-05,2.34]
[1780299677088,46.06,72893.12,0.0,0.01382,1e-05,2.33771]
[1780299678107,46.06,72893.12,0.0,0.01382,1e-05,2.33771]
[1780299678139,46.02,72895.27,0.0,0.01378,1e-05,2.33186]
[1780299679742,45.98,72898.11,0.0,0.01375,1e-05,2.32733]
[1780299680261,45.98,72898.11,0.0,0.01375,1e-05,2.32733]
[1780299680471,45.98,72898.11,0.0,0.01375,1e-05,2.32733]
[1780299680521,45.94,72892.82,0.0,0.01363,1e-05,2.309]
[1780299681229,45.94,72892.82,0.0,0.01363,1e-05,2.309]
[1780299681267,45.94,72892.82,0.0,0.01363,1e-05,2.309]
[1780299690319,45.66,72881.46,0.0,0.01301,1e-05,2.2187]
[1780299691086,45.63,72882.42,0.0,0.01298,1e-05,2.21325]
[1780299697091,45.44,72888.95,0.0,0.01273,1e-05,2.17611]
[1780299702126,45.36,72889.17,0.0,0.0126,1e-05,2.15741]
[1780299707335,45.33,72889.25,0.0,0.01255,1e-05,2.1501]
[1780299713205,45.31,72887.72,0.0,0.01251,1e-05,2.14363]
[1780299718240,45.3,72878.9,0.0,0.01239,1e-05,2.12664]
[1780299722272,45.29,72861.57,0.0,0.0122,1e-05,2.09667]
[1780299727307,45.25,72857.59,0.0,0.01208,1e-05,2.08]
[1780299732344,45.16,72858.07,0.0,0.01195,1e-05,2.06006]
[1780299737379,45.08,72866.17,0.0,0.01191,1e-05,2.05395]
[1780299742414,45.02,72871.75,0.0,0.01187,1e-05,2.04774]
[1780299747449,45.01,72873.6,0.0,0.01187,1e-05,2.04884]
[1780299752486,45.0,72875.0,0.0,0.01187,1e-05,2.04777]
[1780299757520,44.97,72857.96,0.0,0.01164,1e-05,2.01332]
[1780299762556,44.96,72858.29,0.0,0.01163,1e-05,2.01234]
[1780299767597,44.95,72865.52,0.0,0.01168,1e-05,2.01927]
[1780299772632,44.94,72864.1,0.0,0.01165,1e-05,2.01551]
[1780299777667,44.93,72859.79,0.0,0.0116,1e-05,2.0073]
[1780299782703,44.93,72858.34,0.0,0.01158,1e-05,2.00363]
[1780299787737,44.92,72852.5,0.0,0.01151,1e-05,1.99319]
[1780299792772,44.92,72852.3,0.0,0.0115,1e-05,1.99156]
[1780299797806,44.91,72848.35,0.0,0.01145,1e-05,1.98414]
[1780299802849,44.9,72848.25,0.0,0.01144,1e-05,1.98273]
[1780299807884,44.9,72862.02,0.0,0.01157,1e-05,2.00251]
[1780299812921,44.89,72861.82,0.0,0.01155,1e-05,1.99935]
[1780299817954,44.89,72868.88,0.0,0.01161,1e-05,2.00895]
[1780299822990,44.88,72869.52,0.0,0.01161,1e-05,2.00849]
[1780299828025,44.87,72869.46,0.0,0.0116,1e-05,2.00696]
[1780299833062,44.87,72861.95,0.0,0.01151,1e-05,1.99384]
[1780299838096,44.86,72864.68,0.0,0.01153,1e-05,1.99679]
[1780299843131,44.86,72868.4,0.0,0.01156,1e-05,2.00122]
[1780299848166,44.85,72858.64,0.0,0.01145,1e-05,1.9847]
[1780299853201,44.84,72849.97,0.0,0.01136,1e-05,1.97019]
[1780299858801,44.84,72853.34,0.0,0.01139,1e-05,1.97454]
[1780299858843,44.84,72853.5,0.0,0.01139,1e-05,1.97457]
[1780299860393,44.84,72853.07,0.0,0.01138,1e-05,1.97369]
[1780299860421,44.84,72852.67,0.0,0.01138,1e-05,1.97349]
[1780299867299,44.83,72862.57,0.0,0.01147,1e-05,1.98721]
[1780299872334,44.83,72862.26,0.0,0.01145,1e-05,1.98414]
[1780299877370,44.82,72861.38,0.0,0.01143,1e-05,1.98165]
[1780299882405,44.82,72862.14,0.0,0.01143,1e-05,1.98169]
[1780299887440,44.81,72861.11,0.0,0.01141,1e-05,1.97895]
[1780299892474,44.81,72861.07,0.0,0.01141,1e-05,1.97774]
[1780299897510,44.81,72853.68,0.0,0.01133,1e-05,1.96527]
[1780299902545,44.8,72854.36,0.0,0.01133,1e-05,1.96529]
[1780299907580,44.8,72853.88,0.0,0.01131,1e-05,1.96351]
[1780299912616,44.79,72854.21,0.0,0.01131,1e-05,1.96301]
[1780299917651,44.79,72848.42,0.0,0.01125,1e-05,1.95315]
[1780299922686,44.78,72846.33,0.0,0.01122,1e-05,1.94903]
[1780299927721,44.78,72848.59,0.0,0.01124,1e-05,1.95157]
[1780299933763,44.78,72849.15,0.0,0.01123,1e-05,1.94991]
[1780299938797,44.77,72848.29,0.0,0.01121,1e-05,1.94768]
[1780299943833,44.77,72849.39,0.0,0.01122,1e-05,1.94846]
[1780299948868,44.76,72849.66,0.0,0.01121,1e-05,1.94797]
[1780299953909,44.75,72864.42,0.0,0.01134,1e-05,1.96795]
[1780299959951,44.71,72860.15,0.0,0.01124,1e-05,1.95286]
[1780299964603,44.71,72855.24,0.0,0.01119,1e-05,1.9446]
[1780299970022,44.71,72849.4,0.0,0.01113,1e-05,1.93471]
[1780299975057,44.7,72850.36,0.0,0.01113,1e-05,1.93525]
[1780299980092,44.7,72852.76,0.0,0.01115,1e-05,1.93814]
[1780299986134,44.7,72857.11,0.0,0.01118,1e-05,1.94377]
[1780299991170,44.69,72844.51,0.0,0.01105,1e-05,1.92237]
[1780299996209,44.69,72845.56,0.0,0.01105,1e-05,1.92329]
[1780300001244,44.69,72845.49,0.0,0.01105,1e-05,1.92251]
[1780300006279,44.68,72844.42,0.0,0.01103,1e-05,1.92021]
[1780300011314,44.68,72844.49,0.0,0.01103,1e-05,1.91966]
[1780300016349,44.68,72845.83,0.0,0.01104,1e-05,1.92101]
[1780300021384,44.67,72845.2,0.0,0.01103,1e-05,1.91938]
[1780300026419,44.67,72843.55,0.0,0.01101,1e-05,1.91624]
[1780300030076,44.67,72842.78,0.0,0.011,1e-05,1.91482]
[1780300031601,44.67,72803.26,0.0,0.01061,1e-05,1.85551]
[1780300033784,44.67,72786.29,0.0,0.01045,1e-05,1.83062]
[1780300034796,44.67,72780.49,0.0,0.0104,1e-05,1.8222]
[1780300040542,44.67,72781.53,0.0,0.01041,1e-05,1.82389]
[1780300046562,44.67,72771.42,0.0,0.01032,1e-05,1.80967]
[1780300051597,44.67,72765.06,0.0,0.01025,1e-05,1.79944]
[1780300055839,44.67,72747.23,0.0,0.01009,1e-05,1.77426]
[1780300061799,44.68,72749.2,0.0,0.01011,1e-05,1.7776]
[1780300067983,44.68,72753.48,0.0,0.01016,1e-05,1.78432]
[1780300073056,44.68,72740.56,0.0,0.01004,1e-05,1.76649]
[1780300076202,44.68,72724.66,0.0,0.0099,1e-05,1.74463]
[1780300077818,44.68,72689.64,0.0,0.00959,1e-05,1.69577]
[1780300082894,44.68,72688.04,0.0,0.00957,1e-05,1.6919]
[1780300083097,44.68,72688.04,0.0,0.00957,1e-05,1.6919]
[1780300086867,44.68,72670.86,0.0,0.00942,1e-05,1.66848]
[1780300091911,44.68,72680.56,0.0,0.00951,1e-05,1.68305]
[1780300096944,44.69,72681.59,0.0,0.00953,1e-05,1.68584]
[1780300098257,44.69,72675.96,0.0,0.00948,1e-05,1.67845]
[1780300103993,44.68,72685.9,0.0,0.00956,1e-05,1.69033]
[1780300104323,44.68,72685.9,0.0,0.00956,1e-05,1.69033]
[1780300107014,44.68,72708.52,0.0,0.00975,1e-05,1.72153]
[1780300109388,44.68,72706.48,0.0,0.00974,1e-05,1.71912]
[1780300110305,44.68,72706.48,0.0,0.00974,1e-05,1.71912]
[1780300110925,44.68,72699.77,0.0,0.00968,1e-05,1.70984]
[1780300116097,44.68,72699.13,0.0,0.00966,1e-05,1.70589]
[1780300121188,44.67,72704.75,0.0,0.00969,1e-05,1.71178]
[1780300126167,44.65,72683.82,0.0,0.00949,1e-05,1.68045]
[1780300131279,44.65,72666.9,0.0,0.00934,1e-05,1.65604]
[1780300141093,44.63,72656.08,0.0,0.00923,1e-05,1.63818]
[1780300145592,44.63,72635.59,0.0,0.00905,1e-05,1.60981]
[1780300149121,44.62,72613.66,0.0,0.00886,1e-05,1.5804]
[1780300155226,44.61,72638.74,0.0,0.00906,1e-05,1.61178]
[1780300156414,44.61,72674.96,0.0,0.00936,1e-05,1.65911]
[1780300161449,44.6,72675.74,0.0,0.00935,1e-05,1.65831]
[1780300166484,44.59,72685.23,0.0,0.00942,1e-05,1.66932]
[1780300171521,44.58,72684.12,0.0,0.00939,1e-05,1.66462]
[1780300177291,44.57,72669.3,0.0,0.00925,1e-05,1.6429]
[1780300186627,44.56,72663.22,0.0,0.00918,1e-05,1.63167]
[1780300191662,44.55,72658.73,0.0,0.00914,1e-05,1.6242]
[1780300196697,44.55,72658.15,0.0,0.00912,1e-05,1.62193]
[1780300201733,44.54,72659.44,0.0,0.00912,1e-05,1.62215]
[1780300203747,44.54,72677.88,0.0,0.00927,1e-05,1.64613]
[1780300206208,44.53,72699.08,0.0,0.00945,1e-05,1.67364]
[1780300211806,44.52,72714.64,0.0,0.00957,1e-05,1.69283]
[1780300216841,44.51,72712.11,0.0,0.00953,1e-05,1.68718]
[1780300222125,44.5,72710.61,0.0,0.00951,1e-05,1.68348]
[1780300227918,44.49,72716.43,0.0,0.00954,1e-05,1.68855]
[1780300232958,44.48,72729.14,0.0,0.00963,1e-05,1.70265]
[1780300236497,44.47,72727.95,0.0,0.00961,1e-05,1.69969]
[1780300236571,44.47,72727.95,0.0,0.00961,1e-05,1.69969]
[1780300243040,44.46,72743.84,0.0,0.00973,1e-05,1.71852]
[1780300248075,44.45,72750.32,0.0,0.00978,1e-05,1.72516]
[1780300253110,44.43,72762.03,0.0,0.00986,1e-05,1.73911]
[1780300258144,44.42,72757.49,0.0,0.0098,1e-05,1.72969]
[1780300263181,44.41,72754.21,0.0,0.00976,1e-05,1.72265]
[1780300268217,44.4,72753.8,0.0,0.00974,1e-05,1.71973]
[1780300273252,44.39,72745.89,0.0,0.00965,1e-05,1.70639]
[1780300278287,44.38,72745.47,0.0,0.00964,1e-05,1.70357]
[1780300283323,44.37,72746.52,0.0,0.00963,1e-05,1.7028]
[1780300288358,44.36,72748.25,0.0,0.00963,1e-05,1.70296]
[1780300293392,44.35,72741.25,0.0,0.00955,1e-05,1.68983]
[1780300298439,44.34,72736.12,0.0,0.00949,1e-05,1.68071]
[1780300303474,44.33,72732.65,0.0,0.00945,1e-05,1.67402]
[1780300308511,44.32,72726.24,0.0,0.00938,1e-05,1.66343]
[1780300313546,44.31,72728.64,0.0,0.00939,1e-05,1.66488]
[1780300318581,44.3,72734.61,0.0,0.00943,1e-05,1.67117]
[1780300323615,44.29,72733.65,0.0,0.00941,1e-05,1.66797]
[1780300328650,44.28,72735.85,0.0,0.00942,1e-05,1.66913]
[1780300333686,44.27,72738.53,0.0,0.00943,1e-05,1.67094]
[1780300338721,44.27,72741.44,0.0,0.00944,1e-05,1.67306]
[1780300343756,44.26,72749.17,0.0,0.0095,1e-05,1.68179]
[1780300349798,44.25,72761.24,0.0,0.00959,1e-05,1.69599]
[1780300354833,44.24,72752.16,0.0,0.00949,1e-05,1.68018]
[1780300359868,44.23,72739.66,0.0,0.00937,1e-05,1.66126]
[1780300364903,44.22,72738.15,0.0,0.00934,1e-05,1.65748]
[1780300369938,44.21,72739.03,0.0,0.00934,1e-05,1.65695]
[1780300374973,44.2,72740.83,0.0,0.00934,1e-05,1.65769]
[1780300380009,44.2,72737.66,0.0,0.00931,1e-05,1.65202]
[1780300385045,44.19,72737.92,0.0,0.0093,1e-05,1.65041]
[1780300390080,44.18,72724.83,0.0,0.00918,1e-05,1.63119]
[1780300395115,44.17,72724.02,0.0,0.00916,1e-05,1.62867]
[1780300400150,44.17,72725.31,0.0,0.00916,1e-05,1.62898]
[1780300405185,44.16,72728.66,0.0,0.00918,1e-05,1.63204]
[1780300410226,44.15,72724.17,0.0,0.00913,1e-05,1.62455]
[1780300415264,44.15,72702.4,0.0,0.00894,1e-05,1.59309]
[1780300420299,44.14,72692.48,0.0,0.00885,1e-05,1.57888]
[1780300425334,44.14,72696.05,0.0,0.00887,1e-05,1.58258]
[1780300430369,44.13,72700.62,0.0,0.0089,1e-05,1.58754]
[1780300435404,44.12,72700.22,0.0,0.00889,1e-05,1.58595]
[1780300440439,44.12,72689.39,0.0,0.00879,1e-05,1.57075]
[1780300445474,44.12,72700.05,0.0,0.00888,1e-05,1.58373]
[1780300448780,44.11,72714.9,0.0,0.00899,1e-05,1.60267]
[1780300449502,44.11,72717.65,0.0,0.00902,1e-05,1.60608]
[1780300454537,44.11,72725.49,0.0,0.00908,1e-05,1.61583]
[1780300459572,44.12,72726.11,0.0,0.00909,1e-05,1.61823]
[1780300464607,44.12,72725.13,0.0,0.00909,1e-05,1.61847]
[1780300469641,44.13,72727.39,0.0,0.00912,1e-05,1.62303]
[1780300474677,44.14,72738.52,0.0,0.00922,1e-05,1.63819]
[1780300478722,44.14,72755.67,0.0,0.00937,1e-05,1.6625]
[1780300484111,44.15,72767.62,0.0,0.00948,1e-05,1.67977]
[1780300489344,44.15,72766.34,0.0,0.00948,1e-05,1.67904]
[1780300494598,44.16,72752.29,0.0,0.00936,1e-05,1.66088]
[1780300494675,44.16,72749.98,0.0,0.00935,1e-05,1.65821]
[1780300499864,44.15,72731.8,0.0,0.00918,1e-05,1.63203]
[1780300504900,44.14,72719.8,0.0,0.00907,1e-05,1.61459]
[1780300509936,44.14,72732.78,0.0,0.00917,1e-05,1.6306]
[1780300514969,44.13,72744.48,0.0,0.00926,1e-05,1.64484]
[1780300520012,44.12,72753.22,0.0,0.00933,1e-05,1.6551]
[1780300525041,44.11,72764.2,0.0,0.00941,1e-05,1.66837]
[1780300530076,44.11,72765.15,0.0,0.00941,1e-05,1.66789]
[1780300535111,44.1,72766.24,0.0,0.0094,1e-05,1.6663]
[1780300540145,44.09,72765.56,0.0,0.00938,1e-05,1.66363]
[1780300545181,44.08,72767.17,0.0,0.00938,1e-05,1.66408]
[1780300550216,44.07,72765.82,0.0,0.00936,1e-05,1.6605]
[1780300555251,44.07,72763.52,0.0,0.00933,1e-05,1.65566]
[1780300560286,44.06,72764.06,0.0,0.00932,1e-05,1.65472]
[1780300566328,44.05,72763.63,0.0,0.00931,1e-05,1.65215]
[1780300571365,44.04,72763.89,0.0,0.0093,1e-05,1.65087]
[1780300576401,44.03,72752.86,0.0,0.00919,1e-05,1.63431]
[1780300579137,44.03,72752.33,0.0,0.00919,1e-05,1.633]
[1780300579226,44.03,72752.33,0.0,0.00918,1e-05,1.6327]
[1780300584457,44.04,72744.53,0.0,0.00913,1e-05,1.62394]
[1780300589492,44.04,72741.57,0.0,0.00911,1e-05,1.62147]
[1780300594527,44.05,72741.86,0.0,0.00912,1e-05,1.62186]
[1780300600569,44.06,72739.32,0.0,0.00911,1e-05,1.62062]
[1780300605604,44.07,72736.25,0.0,0.00909,1e-05,1.61807]
[1780300610639,44.07,72736.35,0.0,0.00911,1e-05,1.61979]
[1780300615674,44.08,72736.4,0.0,0.00912,1e-05,1.62144]
[1780300620709,44.09,72732.75,0.0,0.0091,1e-05,1.61814]
[1780300625744,44.1,72736.9,0.0,0.00914,1e-05,1.62529]
[1780300626538,44.1,72736.9,0.0,0.00914,1e-05,1.62529]
[1780300626751,44.1,72735.79,0.0,0.00913,1e-05,1.62411]
[1780300631786,44.09,72733.15,0.0,0.0091,1e-05,1.61926]
[1780300636821,44.09,72733.75,0.0,0.0091,1e-05,1.6188]
[1780300641856,44.08,72733.26,0.0,0.00909,1e-05,1.6169]
[1780300646891,44.08,72731.75,0.0,0.00907,1e-05,1.61367]
[1780300651926,44.07,72732.29,0.0,0.00906,1e-05,1.61194]
[1780300656962,44.06,72730.63,0.0,0.00904,1e-05,1.60856]
[1780300661996,44.06,72731.14,0.0,0.00903,1e-05,1.60807]
[1780300667031,44.05,72734.72,0.0,0.00905,1e-05,1.61164]
[1780300672066,44.05,72735.14,0.0,0.00905,1e-05,1.61101]
[1780300677109,44.04,72732.55,0.0,0.00902,1e-05,1.60638]
[1780300681142,44.04,72713.6,0.0,0.00886,1e-05,1.58068]
[1780300686176,44.03,72717.79,0.0,0.00889,1e-05,1.58509]
[1780300691211,44.03,72717.63,0.0,0.00888,1e-05,1.58393]
[1780300696247,44.02,72718.99,0.0,0.00888,1e-05,1.58478]
[1780300701281,44.02,72710.0,0.0,0.0088,1e-05,1.57212]
[1780300706317,44.02,72695.0,0.0,0.00868,1e-05,1.5519]
[1780300711353,44.01,72702.14,0.0,0.00872,1e-05,1.55922]
[1780300716388,44.01,72704.95,0.0,0.00874,1e-05,1.56211]
[1780300721423,44.0,72706.44,0.0,0.00875,1e-05,1.56325]
[1780300726458,44.0,72702.9,0.0,0.00872,1e-05,1.55787]
[1780300731493,44.0,72702.85,0.0,0.00871,1e-05,1.55706]
[1780300736528,43.99,72707.41,0.0,0.00874,1e-05,1.56223]
[1780300741563,43.99,72708.98,0.0,0.00875,1e-05,1.56349]
[1780300746598,43.99,72709.51,0.0,0.00875,1e-05,1.56338]
[1780300751633,43.98,72719.34,0.0,0.00883,1e-05,1.57541]
[1780300756668,43.98,72718.79,0.0,0.00881,1e-05,1.57361]
[1780300761703,43.97,72719.72,0.0,0.00882,1e-05,1.57395]
[1780300765811,43.97,72722.4,0.0,0.00883,1e-05,1.57693]
[1780300765911,43.97,72723.2,0.0,0.00884,1e-05,1.5778]
[1780300767373,43.97,72726.44,0.0,0.00887,1e-05,1.58245]
[1780300767745,43.97,72726.66,0.0,0.00887,1e-05,1.58255]
[1780300772780,43.96,72731.61,0.0,0.0089,1e-05,1.58689]
[1780300777817,43.96,72741.43,0.0,0.00897,1e-05,1.59887]
[1780300782852,43.95,72725.4,0.0,0.00883,1e-05,1.57675]
[1780300787887,43.95,72723.16,0.0,0.00881,1e-05,1.57299]
[1780300792922,43.95,72723.71,0.0,0.00881,1e-05,1.5729]
[1780300797957,43.94,72712.84,0.0,0.00872,1e-05,1.55798]
[1780300800722,43.94,72713.22,0.0,0.00872,1e-05,1.5582]
[1780300800054,43.94,72713.22,0.0,0.00872,1e-05,1.5582]
[1780300810895,43.94,72713.22,0.0,0.00872,1e-05,1.5582]
[1780300810898,43.94,72742.56,0.0,0.00896,1e-05,1.59673]
[1780300813754,43.94,72741.59,0.0,0.00895,1e-05,1.59545]
[1780300813830,43.94,72745.52,0.0,0.00898,1e-05,1.60066]
[1780300814453,43.94,72745.52,0.0,0.00898,1e-05,1.60066]
[1780300814515,43.94,72748.0,0.0,0.00901,1e-05,1.60396]
[1780300820315,43.94,72754.33,0.0,0.00906,1e-05,1.61241]
[1780300820420,43.94,72753.18,0.0,0.00905,1e-05,1.61087]
[1780300825209,43.94,72735.91,0.0,0.0089,1e-05,1.58793]
[1780300830248,43.94,72726.1,0.0,0.00882,1e-05,1.57502]
[1780300835287,43.94,72713.76,0.0,0.00872,1e-05,1.55769]
[1780300840326,43.94,72718.74,0.0,0.00876,1e-05,1.56417]
[1780300845361,43.94,72701.87,0.0,0.00862,1e-05,1.54273]
[1780300850396,43.96,72707.39,0.0,0.00868,1e-05,1.55207]
[1780300855431,43.97,72719.07,0.0,0.00879,1e-05,1.56939]
[1780300860466,43.97,72724.53,0.0,0.00884,1e-05,1.57808]
[1780300861687,43.97,72724.53,0.0,0.00884,1e-05,1.57808]
[1780300861788,43.98,72728.44,0.0,0.00888,1e-05,1.584]
[1780300867515,43.97,72716.16,0.0,0.00878,1e-05,1.56711]
[1780300872551,43.97,72721.3,0.0,0.00881,1e-05,1.57309]
[1780300877587,43.97,72725.03,0.0,0.00884,1e-05,1.57714]
[1780300880607,43.96,72703.5,0.0,0.00866,1e-05,1.54862]
[1780300885642,43.96,72700.61,0.0,0.00863,1e-05,1.54432]
[1780300890677,43.95,72704.52,0.0,0.00865,1e-05,1.5468]
[1780300895330,43.95,72712.05,0.0,0.0087,1e-05,1.55487]
[1780300900747,43.94,72714.34,0.0,0.00871,1e-05,1.55689]
[1780300905782,43.94,72710.47,0.0,0.00868,1e-05,1.55119]
[1780300910817,43.93,72713.9,0.0,0.0087,1e-05,1.55499]
[1780300917866,43.93,72715.47,0.0,0.00871,1e-05,1.55602]
[1780300922901,43.93,72731.51,0.0,0.00883,1e-05,1.57623]
[1780300927936,43.92,72730.8,0.0,0.00882,1e-05,1.57442]
[1780300932971,43.92,72732.33,0.0,0.00883,1e-05,1.57554]
[1780300938006,43.91,72737.43,0.0,0.00886,1e-05,1.58134]
[1780300943041,43.91,72734.62,0.0,0.00884,1e-05,1.57668]
[1780300948076,43.9,72733.86,0.0,0.00882,1e-05,1.57481]
[1780300953114,43.9,72735.76,0.0,0.00883,1e-05,1.57521]
[1780300958151,43.89,72741.49,0.0,0.00887,1e-05,1.58186]
[1780300963186,43.89,72739.19,0.0,0.00884,1e-05,1.57791]
[1780300965824,43.89,72738.43,0.0,0.00883,1e-05,1.57655]
[1780300971242,43.88,72744.18,0.0,0.00888,1e-05,1.58301]
[1780300976278,43.88,72744.45,0.0,0.00887,1e-05,1.58245]
[1780300981313,43.87,72745.52,0.0,0.00888,1e-05,1.58297]
[1780300986348,43.87,72732.57,0.0,0.00876,1e-05,1.56514]
[1780300991383,43.87,72729.3,0.0,0.00873,1e-05,1.56012]
[1780300996418,43.85,72718.37,0.0,0.00862,1e-05,1.54311]
[1780301001454,43.85,72724.07,0.0,0.00867,1e-05,1.54989]
[1780301006489,43.85,72735.15,0.0,0.00875,1e-05,1.56362]
[1780301011524,43.84,72735.25,0.0,0.00874,1e-05,1.56176]
[1780301012499,43.84,72735.25,0.0,0.00874,1e-05,1.56176]
[1780301017566,43.84,72732.07,0.0,0.00871,1e-05,1.55673]
[1780301022600,43.83,72732.12,0.0,0.00871,1e-05,1.55608]
[1780301027636,43.83,72739.05,0.0,0.00876,1e-05,1.5644]
[1780301032737,43.83,72738.12,0.0,0.00875,1e-05,1.56258]
[1780301038713,43.82,72745.53,0.0,0.0088,1e-05,1.57121]
[1780301043748,43.81,72749.61,0.0,0.00882,1e-05,1.57428]
[1780301048783,43.81,72751.36,0.0,0.00883,1e-05,1.57574]
[1780301053818,43.8,72754.18,0.0,0.00885,1e-05,1.57863]
[1780301058857,43.8,72751.47,0.0,0.00882,1e-05,1.57422]
[1780301063892,43.8,72756.42,0.0,0.00886,1e-05,1.57993]
[1780301068927,43.79,72755.07,0.0,0.00884,1e-05,1.57713]
[1780301073962,43.79,72750.14,0.0,0.00879,1e-05,1.56866]
[1780301078997,43.78,72751.76,0.0,0.00879,1e-05,1.57006]
[1780301084033,43.78,72745.03,0.0,0.00873,1e-05,1.56052]
[1780301090075,43.78,72744.05,0.0,0.00872,1e-05,1.55846]
[1780301095110,43.77,72739.86,0.0,0.00868,1e-05,1.5524]
[1780301100145,43.77,72739.36,0.0,0.00868,1e-05,1.55118]
[1780301105185,43.77,72736.73,0.0,0.00865,1e-05,1.54721]
[1780301110220,43.77,72734.17,0.0,0.00863,1e-05,1.54335]
[1780301115255,43.76,72734.55,0.0,0.00863,1e-05,1.54333]
[1780301120291,43.76,72736.63,0.0,0.00864,1e-05,1.54549]
[1780301125327,43.76,72734.56,0.0,0.00862,1e-05,1.54228]
[1780301130362,43.75,72742.53,0.0,0.00868,1e-05,1.5521]
[1780301135397,43.75,72749.95,0.0,0.00873,1e-05,1.55992]
[1780301140432,43.75,72759.31,0.0,0.0088,1e-05,1.57149]
[1780301145467,43.74,72759.44,0.0,0.0088,1e-05,1.5709]
[1780301150502,43.74,72765.85,0.0,0.00885,1e-05,1.5786]
[1780301155537,43.74,72762.92,0.0,0.00882,1e-05,1.57395]
[1780301160571,43.73,72756.65,0.0,0.00876,1e-05,1.56498]
[1780301165606,43.73,72749.93,0.0,0.0087,1e-05,1.55555]
[1780301170646,43.73,72742.23,0.0,0.00864,1e-05,1.54496]
[1780301175682,43.73,72740.48,0.0,0.00862,1e-05,1.54221]
[1780301180717,43.72,72740.53,0.0,0.00862,1e-05,1.54181]
[1780301185752,43.72,72748.33,0.0,0.00868,1e-05,1.55147]
[1780301190787,43.72,72748.97,0.0,0.00868,1e-05,1.55176]
[1780301195824,43.72,72748.99,0.0,0.00867,1e-05,1.55005]
[1780301200859,43.71,72752.64,0.0,0.0087,1e-05,1.55429]
[1780301205894,43.71,72755.24,0.0,0.00871,1e-05,1.55714]
[1780301210929,43.71,72753.4,0.0,0.00869,1e-05,1.55418]
[1780301215964,43.71,72752.62,0.0,0.00868,1e-05,1.55262]
[1780301220999,43.7,72753.92,0.0,0.00869,1e-05,1.55378]
[1780301226033,43.69,72753.02,0.0,0.00866,1e-05,1.54924]
[1780301231069,43.68,72761.68,0.0,0.00873,1e-05,1.56003]
[1780301236104,43.68,72761.68,0.0,0.00873,1e-05,1.55942]
[1780301241141,43.68,72763.22,0.0,0.00874,1e-05,1.56082]
[1780301246175,43.67,72751.87,0.0,0.00864,1e-05,1.54539]
[1780301251211,43.67,72754.39,0.0,0.00865,1e-05,1.54688]
[1780301256245,43.67,72754.75,0.0,0.00865,1e-05,1.54684]
[1780301261281,43.67,72754.52,0.0,0.00864,1e-05,1.54605]
[1780301266316,43.66,72752.2,0.0,0.00862,1e-05,1.54257]
[1780301271351,43.66,72740.92,0.0,0.00853,1e-05,1.52755]
[1780301276386,43.66,72738.37,0.0,0.00851,1e-05,1.52398]
[1780301281421,43.66,72735.81,0.0,0.00848,1e-05,1.52042]
[1780301286462,43.66,72717.92,0.0,0.00834,1e-05,1.49737]
[1780301291497,43.66,72704.6,0.0,0.00823,1e-05,1.4806]
[1780301296532,43.66,72704.97,0.0,0.00824,1e-05,1.48114]
[1780301301568,43.66,72704.73,0.0,0.00824,1e-05,1.48092]
[1780301306602,43.66,72715.08,0.0,0.00832,1e-05,1.49402]
[1780301311643,43.66,72700.65,0.0,0.0082,1e-05,1.47471]
[1780301316679,43.66,72704.87,0.0,0.00823,1e-05,1.48012]
[1780301321715,43.66,72707.85,0.0,0.00826,1e-05,1.48392]
[1780301326749,43.66,72694.36,0.0,0.00815,1e-05,1.46714]
[1780301331784,43.66,72694.95,0.0,0.00816,1e-05,1.46809]
[1780301336820,43.67,72700.23,0.0,0.0082,1e-05,1.47548]
[1780301338372,43.67,72700.23,0.0,0.0082,1e-05,1.47548]
[1780301343869,43.67,72707.65,0.0,0.00826,1e-05,1.4849]
[1780301348904,43.67,72709.95,0.0,0.00828,1e-05,1.48785]
[1780301352199,43.67,72711.04,0.0,0.00829,1e-05,1.48923]
[1780301357967,43.67,72717.32,0.0,0.00834,1e-05,1.49716]
[1780301363001,43.66,72728.61,0.0,0.00842,1e-05,1.51043]
[1780301368037,43.65,72728.49,0.0,0.00841,1e-05,1.50862]
[1780301373072,43.65,72725.53,0.0,0.00837,1e-05,1.50234]
[1780301378106,43.64,72716.92,0.0,0.0083,1e-05,1.49075]
[1780301383141,43.64,72713.24,0.0,0.00827,1e-05,1.48612]
[1780301388178,43.64,72718.98,0.0,0.00832,1e-05,1.49342]
[1780301393213,43.64,72712.27,0.0,0.00826,1e-05,1.48497]
[1780301394440,43.64,72712.27,0.0,0.00826,1e-05,1.48497]
[1780301400262,43.64,72709.9,0.0,0.00825,1e-05,1.48209]
[1780301405297,43.64,72719.66,0.0,0.00832,1e-05,1.49447]
[1780301410333,43.64,72729.86,0.0,0.0084,1e-05,1.50738]
[1780301415601,43.64,72728.14,0.0,0.00839,1e-05,1.50505]
[1780301425438,43.64,72731.46,0.0,0.00841,1e-05,1.50855]
[1780301430473,43.63,72730.96,0.0,0.0084,1e-05,1.5067]
[1780301436515,43.63,72732.22,0.0,0.0084,1e-05,1.50696]
[1780301441553,43.63,72734.87,0.0,0.00842,1e-05,1.50988]
[1780301446588,43.63,72739.37,0.0,0.00845,1e-05,1.51503]
[1780301451623,43.62,72748.21,0.0,0.00851,1e-05,1.52471]
[1780301456660,43.61,72748.61,0.0,0.00851,1e-05,1.52375]
[1780301458494,43.61,72747.59,0.0,0.0085,1e-05,1.52238]
[1780301459503,43.61,72747.61,0.0,0.0085,1e-05,1.52235]
[1780301464716,43.61,72741.83,0.0,0.00845,1e-05,1.51463]
[1780301469751,43.61,72742.27,0.0,0.00845,1e-05,1.51498]
[1780301474787,43.61,72743.03,0.0,0.00846,1e-05,1.51573]
[1780301480694,43.61,72744.18,0.0,0.00846,1e-05,1.51702]
[1780301489894,43.6,72749.01,0.0,0.0085,1e-05,1.52266]
[1780301494930,43.6,72750.82,0.0,0.00851,1e-05,1.52347]
[1780301499965,43.6,72749.57,0.0,0.00849,1e-05,1.52158]
[1780301504999,43.6,72745.59,0.0,0.00846,1e-05,1.51622]
[1780301510035,43.6,72744.92,0.0,0.00845,1e-05,1.51515]
[1780301515070,43.6,72742.79,0.0,0.00843,1e-05,1.51223]
[1780301520104,43.6,72738.26,0.0,0.0084,1e-05,1.50629]
[1780301525140,43.6,72743.31,0.0,0.00844,1e-05,1.5126]
[1780301530176,43.6,72749.42,0.0,0.00848,1e-05,1.52021]
[1780301535211,43.59,72753.4,0.0,0.00851,1e-05,1.52507]
[1780301540246,43.59,72753.98,0.0,0.00852,1e-05,1.5255]
[1780301545281,43.59,72754.29,0.0,0.00852,1e-05,1.52557]
[1780301550316,43.59,72754.63,0.0,0.00852,1e-05,1.52567]
[1780301555352,43.59,72756.24,0.0,0.00852,1e-05,1.52621]
[1780301560385,43.59,72760.86,0.0,0.00856,1e-05,1.53181]
[1780301565421,43.58,72764.92,0.0,0.00859,1e-05,1.53667]
[1780301570456,43.58,72763.87,0.0,0.00858,1e-05,1.53487]
[1780301575490,43.58,72762.38,0.0,0.00856,1e-05,1.53244]
[1780301580526,43.58,72764.17,0.0,0.00857,1e-05,1.53435]
[1780301586568,43.58,72756.32,0.0,0.00851,1e-05,1.52373]
[1780301591606,43.57,72758.09,0.0,0.00852,1e-05,1.52569]
[1780301596642,43.57,72759.84,0.0,0.00853,1e-05,1.52761]
[1780301601677,43.57,72758.06,0.0,0.00851,1e-05,1.52497]
[1780301606712,43.57,72757.19,0.0,0.00851,1e-05,1.52354]
[1780301612755,43.57,72760.22,0.0,0.00852,1e-05,1.52589]
[1780301617790,43.55,72758.47,0.0,0.00849,1e-05,1.52108]
[1780301623832,43.55,72758.18,0.0,0.00848,1e-05,1.5199]
[1780301628868,43.55,72756.94,0.0,0.00847,1e-05,1.51757]
[1780301633902,43.55,72748.91,0.0,0.0084,1e-05,1.50711]
[1780301638938,43.55,72748.63,0.0,0.0084,1e-05,1.50661]
[1780301643973,43.54,72746.18,0.0,0.00838,1e-05,1.50333]
[1780301649009,43.54,72727.7,0.0,0.00823,1e-05,1.47984]
[1780301650791,43.54,72727.7,0.0,0.00823,1e-05,1.47984]
[1780301656057,43.54,72726.76,0.0,0.00823,1e-05,1.47879]
[1780301661093,43.54,72727.67,0.0,0.00823,1e-05,1.48002]
[1780301666128,43.55,72727.87,0.0,0.00824,1e-05,1.48035]
[1780301671163,43.55,72726.27,0.0,0.00822,1e-05,1.47759]
[1780301676199,43.55,72726.98,0.0,0.00823,1e-05,1.47943]
[1780301681234,43.56,72726.63,0.0,0.00823,1e-05,1.4798]
[1780301687276,43.56,72728.55,0.0,0.00825,1e-05,1.48256]
[1780301692311,43.56,72729.4,0.0,0.00826,1e-05,1.48392]
[1780301697346,43.56,72726.89,0.0,0.00824,1e-05,1.48079]
[1780301698077,43.56,72726.89,0.0,0.00824,1e-05,1.48079]
[1780301703390,43.56,72716.81,0.0,0.00816,1e-05,1.46823]
[1780301708425,43.56,72721.82,0.0,0.0082,1e-05,1.47466]
[1780301713460,43.56,72725.06,0.0,0.00823,1e-05,1.47884]
[1780301718495,43.56,72724.31,0.0,0.00822,1e-05,1.47797]
[1780301723530,43.56,72723.8,0.0,0.00822,1e-05,1.47741]
[1780301728565,43.56,72730.92,0.0,0.00828,1e-05,1.48644]
[1780301733600,43.56,72735.16,0.0,0.0083,1e-05,1.49038]
[1780301738634,43.56,72719.76,0.0,0.00818,1e-05,1.47084]
[1780301743670,43.56,72728.35,0.0,0.00825,1e-05,1.48176]
[1780301748705,43.56,72720.37,0.0,0.00819,1e-05,1.47181]
[1780301753739,43.56,72717.48,0.0,0.00816,1e-05,1.46833]
[1780301758775,43.56,72718.74,0.0,0.00817,1e-05,1.47005]
[1780301763810,43.56,72718.59,0.0,0.00817,1e-05,1.46999]
[1780301767838,43.56,72700.67,0.0,0.00804,1e-05,1.44784]
[1780301772874,43.57,72702.51,0.0,0.00805,1e-05,1.45044]
[1780301777909,43.57,72702.1,0.0,0.00805,1e-05,1.45024]
[1780301782944,43.57,72702.99,0.0,0.00806,1e-05,1.45166]
[1780301787979,43.57,72704.04,0.0,0.00807,1e-05,1.45325]
[1780301793015,43.57,72703.2,0.0,0.00806,1e-05,1.45135]
[1780301798053,43.57,72701.99,0.0,0.00805,1e-05,1.45016]
[1780301800783,43.57,72702.08,0.0,0.00805,1e-05,1.45039]
[1780301806110,43.58,72701.0,0.0,0.00805,1e-05,1.44944]
[1780301811145,43.58,72700.1,0.0,0.00804,1e-05,1.44864]
[1780301816180,43.58,72701.29,0.0,0.00805,1e-05,1.45044]
[1780301821215,43.58,72690.31,0.0,0.00797,1e-05,1.43725]
[1780301826251,43.58,72690.41,0.0,0.00798,1e-05,1.43781]
[1780301831286,43.59,72678.78,0.0,0.00789,1e-05,1.42405]
[1780301836321,43.59,72678.6,0.0,0.00789,1e-05,1.42436]
[1780301841356,43.59,72691.82,0.0,0.008,1e-05,1.44104]
[1780301846391,43.59,72706.26,0.0,0.00811,1e-05,1.45917]
[1780301847637,43.59,72706.26,0.0,0.00811,1e-05,1.45917]
[1780301853441,43.59,72703.81,0.0,0.00809,1e-05,1.45527]
[1780301859483,43.6,72702.07,0.0,0.00807,1e-05,1.4534]
[1780301864518,43.6,72695.67,0.0,0.00803,1e-05,1.44576]
[1780301869553,43.6,72687.84,0.0,0.00797,1e-05,1.43647]
[1780301876602,43.6,72688.36,0.0,0.00798,1e-05,1.43766]
[1780301881637,43.6,72688.0,0.0,0.00798,1e-05,1.43761]
[1780301886673,43.61,72684.87,0.0,0.00795,1e-05,1.43416]
[1780301891710,43.61,72680.51,0.0,0.00792,1e-05,1.42927]
[1780301896745,43.61,72673.53,0.0,0.00787,1e-05,1.42122]
[1780301901780,43.61,72656.64,0.0,0.00775,1e-05,1.40138]
[1780301906815,43.62,72650.6,0.0,0.00771,1e-05,1.39484]
[1780301911850,43.62,72652.08,0.0,0.00772,1e-05,1.39638]
[1780301914873,43.62,72672.09,0.0,0.00787,1e-05,1.42083]
[1780301919909,43.63,72686.88,0.0,0.00799,1e-05,1.43948]
[1780301924944,43.63,72684.96,0.0,0.00798,1e-05,1.4375]
[1780301929979,43.63,72699.06,0.0,0.00809,1e-05,1.45518]
[1780301935016,43.63,72699.41,0.0,0.00809,1e-05,1.45583]
[1780301940050,43.63,72698.4,0.0,0.00808,1e-05,1.45479]
[1780301945086,43.63,72690.5,0.0,0.00802,1e-05,1.44529]
[1780301950121,43.63,72690.94,0.0,0.00803,1e-05,1.44613]
[1780301955156,43.64,72692.93,0.0,0.00805,1e-05,1.44887]
[1780301960190,43.64,72696.12,0.0,0.00807,1e-05,1.45306]
[1780301965226,43.64,72699.69,0.0,0.0081,1e-05,1.45772]
[1780301970261,43.64,72700.52,0.0,0.00811,1e-05,1.45895]
[1780301975296,43.64,72712.5,0.0,0.0082,1e-05,1.47288]
[1780301981338,43.64,72712.75,0.0,0.0082,1e-05,1.47328]
[1780301986373,43.64,72706.98,0.0,0.00816,1e-05,1.4662]
[1780301991409,43.64,72713.52,0.0,0.00821,1e-05,1.47449]
[1780301996444,43.64,72735.55,0.0,0.00838,1e-05,1.50229]
[1780302002235,43.64,72736.14,0.0,0.00839,1e-05,1.5029]
[1780302011555,43.64,72732.59,0.0,0.00835,1e-05,1.49806]
[1780302016590,43.64,72733.55,0.0,0.00836,1e-05,1.49916]
[1780302021625,43.64,72740.86,0.0,0.00842,1e-05,1.50828]
[1780302026661,43.64,72745.32,0.0,0.00845,1e-05,1.51369]
[1780302031696,43.62,72753.07,0.0,0.00849,1e-05,1.51952]
[1780302036731,43.62,72748.37,0.0,0.00845,1e-05,1.51256]
[1780302041766,43.62,72747.52,0.0,0.00844,1e-05,1.51122]
[1780302046801,43.62,72745.05,0.0,0.00842,1e-05,1.50782]
[1780302051837,43.61,72745.75,0.0,0.00842,1e-05,1.5085]
[1780302056875,43.61,72743.92,0.0,0.0084,1e-05,1.50596]
[1780302061911,43.61,72744.82,0.0,0.00841,1e-05,1.50692]
[1780302066945,43.61,72740.72,0.0,0.00838,1e-05,1.50151]
[1780302069495,43.61,72745.45,0.0,0.00841,1e-05,1.50748]
[1780302070504,43.61,72746.55,0.0,0.00842,1e-05,1.50885]
[1780302076009,43.61,72746.57,0.0,0.00842,1e-05,1.50857]
[1780302081044,43.61,72742.35,0.0,0.00839,1e-05,1.50298]
[1780302086079,43.61,72752.42,0.0,0.00847,1e-05,1.51565]
[1780302091115,43.61,72757.11,0.0,0.00849,1e-05,1.52013]
[1780302096150,43.6,72752.97,0.0,0.00846,1e-05,1.51453]
[1780302101185,43.6,72752.56,0.0,0.00845,1e-05,1.51371]
[1780302104206,43.6,72733.39,0.0,0.0083,1e-05,1.48921]
[1780302109241,43.6,72726.52,0.0,0.00825,1e-05,1.48055]
[1780302114275,43.6,72731.58,0.0,0.00829,1e-05,1.48693]
[1780302119311,43.6,72734.22,0.0,0.00831,1e-05,1.49023]
[1780302124346,43.6,72740.65,0.0,0.00836,1e-05,1.49829]
[1780302130389,43.6,72737.75,0.0,0.00833,1e-05,1.49446]
[1780302135427,43.6,72735.15,0.0,0.00831,1e-05,1.49112]
[1780302140460,43.6,72735.6,0.0,0.00832,1e-05,1.49165]
[1780302145496,43.6,72742.58,0.0,0.00837,1e-05,1.50045]
[1780302150531,43.6,72750.27,0.0,0.00843,1e-05,1.51009]
[1780302155566,43.6,72750.12,0.0,0.00842,1e-05,1.50847]
[1780302160601,43.6,72750.31,0.0,0.00842,1e-05,1.50854]
[1780302165636,43.6,72756.71,0.0,0.00847,1e-05,1.5165]
[1780302170671,43.59,72757.13,0.0,0.00847,1e-05,1.51675]
[1780302175710,43.59,72760.1,0.0,0.0085,1e-05,1.52027]
[1780302180743,43.59,72762.12,0.0,0.00851,1e-05,1.52254]
[1780302185778,43.59,72759.31,0.0,0.00849,1e-05,1.51862]
[1780302190816,43.59,72759.81,0.0,0.00849,1e-05,1.51894]
[1780302195851,43.59,72760.6,0.0,0.00849,1e-05,1.51964]
[1780302200886,43.59,72758.91,0.0,0.00848,1e-05,1.51715]
[1780302205921,43.58,72758.63,0.0,0.00847,1e-05,1.51649]
[1780302210956,43.58,72759.64,0.0,0.00848,1e-05,1.51748]
[1780302215991,43.58,72756.74,0.0,0.00845,1e-05,1.51227]
[1780302221026,43.58,72756.93,0.0,0.00845,1e-05,1.51225]
[1780302226061,43.58,72757.71,0.0,0.00845,1e-05,1.51299]
[1780302230820,43.58,72757.53,0.0,0.00845,1e-05,1.51255]
[1780302236131,43.58,72757.02,0.0,0.00844,1e-05,1.51159]
[1780302241166,43.57,72754.12,0.0,0.00842,1e-05,1.50764]
[1780302246201,43.57,72755.0,0.0,0.00842,1e-05,1.50851]
[1780302251237,43.57,72754.91,0.0,0.00842,1e-05,1.50819]
[1780302256273,43.57,72754.41,0.0,0.00842,1e-05,1.50736]
[1780302256651,43.57,72754.41,0.0,0.00842,1e-05,1.50736]
[1780302266341,43.57,72745.27,0.0,0.00834,1e-05,1.49541]
[1780302271377,43.57,72746.17,0.0,0.00834,1e-05,1.49528]
[1780302276412,43.57,72746.32,0.0,0.00834,1e-05,1.4954]
[1780302277958,43.57,72746.5,0.0,0.00834,1e-05,1.49561]
[1780302284469,43.57,72745.45,0.0,0.00833,1e-05,1.49417]
[1780302289504,43.57,72745.34,0.0,0.00833,1e-05,1.49397]
[1780302294539,43.57,72739.97,0.0,0.00829,1e-05,1.48712]
[1780302301592,43.57,72740.82,0.0,0.0083,1e-05,1.48819]
[1780302306627,43.57,72738.84,0.0,0.00828,1e-05,1.48569]
[1780302311662,43.57,72738.71,0.0,0.00828,1e-05,1.48554]
[1780302317704,43.57,72738.84,0.0,0.00828,1e-05,1.48571]
[1780302322739,43.57,72747.71,0.0,0.00835,1e-05,1.49691]
[1780302326725,43.57,72745.57,0.0,0.00833,1e-05,1.49414]
[1780302332417,43.57,72748.25,0.0,0.00835,1e-05,1.49746]
[1780302332707,43.57,72748.25,0.0,0.00835,1e-05,1.49746]
[1780302337844,43.57,72746.1,0.0,0.00833,1e-05,1.49344]
[1780302342879,43.57,72742.57,0.0,0.0083,1e-05,1.48892]
[1780302348921,43.57,72742.93,0.0,0.0083,1e-05,1.48934]
[1780302353956,43.57,72743.02,0.0,0.00831,1e-05,1.48943]
[1780302358991,43.57,72742.8,0.0,0.0083,1e-05,1.48913]
[1780302364026,43.57,72745.0,0.0,0.00832,1e-05,1.49189]
[1780302369061,43.57,72744.38,0.0,0.00832,1e-05,1.49106]
[1780302374097,43.57,72744.07,0.0,0.00831,1e-05,1.49062]
[1780302380140,43.57,72744.33,0.0,0.00831,1e-05,1.4909]
[1780302385175,43.56,72745.75,0.0,0.00833,1e-05,1.49265]
[1780302390210,43.56,72745.8,0.0,0.00833,1e-05,1.49265]
[1780302395244,43.56,72745.7,0.0,0.00832,1e-05,1.49129]
[1780302400280,43.56,72744.44,0.0,0.00831,1e-05,1.48964]
[1780302405315,43.56,72745.55,0.0,0.00832,1e-05,1.491]
[1780302410350,43.56,72744.45,0.0,0.00831,1e-05,1.48956]
[1780302415385,43.56,72745.96,0.0,0.00832,1e-05,1.49142]
[1780302420420,43.56,72746.0,0.0,0.00832,1e-05,1.49141]
[1780302425455,43.56,72744.06,0.0,0.0083,1e-05,1.4889]
[1780302430490,43.56,72745.25,0.0,0.00831,1e-05,1.49037]
[1780302435525,43.56,72745.7,0.0,0.00832,1e-05,1.49088]
[1780302440560,43.56,72745.26,0.0,0.00831,1e-05,1.49027]
[1780302448616,43.56,72746.41,0.0,0.00832,1e-05,1.49165]
[1780302453654,43.56,72747.01,0.0,0.00832,1e-05,1.49118]
[1780302459693,43.56,72744.66,0.0,0.0083,1e-05,1.48816]
[1780302464731,43.56,72744.34,0.0,0.0083,1e-05,1.48775]
[1780302469766,43.56,72734.52,0.0,0.00822,1e-05,1.47542]
[1780302474801,43.56,72734.38,0.0,0.00822,1e-05,1.47536]
[1780302481850,43.56,72732.11,0.0,0.0082,1e-05,1.47265]
[1780302483866,43.56,72714.35,0.0,0.00806,1e-05,1.45058]
[1780302484872,43.56,72685.87,0.0,0.00785,1e-05,1.4157]
[1780302489907,43.57,72678.91,0.0,0.0078,1e-05,1.40795]
[1780302494942,43.57,72681.18,0.0,0.00782,1e-05,1.41137]
[1780302499977,43.57,72682.05,0.0,0.00783,1e-05,1.41307]
[1780302505014,43.58,72677.06,0.0,0.0078,1e-05,1.40768]
[1780302510049,43.58,72678.21,0.0,0.00781,1e-05,1.40974]
[1780302515087,43.58,72676.16,0.0,0.00779,1e-05,1.40679]
[1780302520122,43.59,72676.92,0.0,0.0078,1e-05,1.40837]
[1780302525157,43.59,72679.48,0.0,0.00783,1e-05,1.41211]
[1780302530192,43.59,72673.57,0.0,0.00779,1e-05,1.40561]
[1780302535228,43.6,72672.45,0.0,0.00778,1e-05,1.40492]
[1780302540263,43.6,72668.94,0.0,0.00776,1e-05,1.40134]
[1780302545310,43.61,72657.15,0.0,0.00768,1e-05,1.38793]
[1780302550342,43.61,72651.92,0.0,0.00764,1e-05,1.38252]
[1780302555382,43.61,72642.69,0.0,0.00758,1e-05,1.37243]
[1780302560420,43.62,72639.81,0.0,0.00757,1e-05,1.36996]
[1780302565458,43.62,72645.04,0.0,0.00761,1e-05,1.3771]
[1780302570493,43.63,72644.79,0.0,0.00762,1e-05,1.37771]
[1780302571947,43.63,72644.79,0.2,0.00762,1e-05,1.37771]
[1780302572507,43.63,72599.4,0.2,0.00729,1e-05,1.32397]
[1780302573956,43.63,72599.4,1.2,0.00729,1e-05,1.32397]
[1780302573967,43.65,72576.13,1.2,0.00714,1e-05,1.30027]
[1780302576144,43.65,72564.76,1.2,0.00706,1e-05,1.28746]
[1780302576555,43.65,72564.76,1.2,0.00706,1e-05,1.28746]
[1780302577441,43.65,72582.63,1.2,0.00719,1e-05,1.30764]
[1780302577548,43.65,72609.93,1.2,0.00738,1e-05,1.33897]
[1780302579828,43.65,72621.48,1.2,0.00746,1e-05,1.35241]
[1780302580837,43.65,72613.72,1.2,0.0074,1e-05,1.34337]
[1780302586611,43.65,72624.91,1.2,0.00749,1e-05,1.35642]
[1780302591646,43.65,72629.52,1.2,0.00752,1e-05,1.36183]
[1780302596681,43.65,72630.87,1.2,0.00753,1e-05,1.36341]
[1780302601716,43.65,72643.4,1.2,0.00762,1e-05,1.37822]
[1780302606750,43.65,72659.4,1.2,0.00774,1e-05,1.39731]
[1780302611790,43.65,72657.95,1.2,0.00773,1e-05,1.39557]
[1780302612797,43.65,72639.52,1.2,0.00759,1e-05,1.37362]
[1780302617832,43.65,72634.48,1.2,0.00755,1e-05,1.36767]
[1780302622873,43.65,72628.48,1.2,0.00751,1e-05,1.36061]
[1780302627908,43.65,72611.44,1.2,0.00739,1e-05,1.34072]
[1780302632943,43.65,72603.94,1.2,0.00733,1e-05,1.33095]
[1780302636975,43.65,72585.59,1.2,0.0072,1e-05,1.30993]
[1780302642015,43.65,72594.45,1.2,0.00726,1e-05,1.32004]
[1780302645036,43.65,72573.2,1.2,0.00711,1e-05,1.29589]
[1780302650071,43.65,72557.15,1.2,0.007,1e-05,1.27788]
[1780302655106,43.65,72540.01,1.2,0.00689,1e-05,1.25889]
[1780302660141,43.65,72548.19,1.2,0.00694,1e-05,1.26792]
[1780302665176,43.65,72544.62,1.2,0.00692,1e-05,1.26397]
[1780302670211,43.65,72545.63,1.2,0.00693,1e-05,1.26509]
[1780302675245,43.65,72543.08,1.2,0.00691,1e-05,1.26227]
[1780302680500,43.65,72553.82,1.2,0.00698,1e-05,1.27418]
[1780302680693,43.65,72553.82,1.2,0.00698,1e-05,1.27418]
[1780302686323,43.65,72562.09,1.2,0.00704,1e-05,1.2834]
[1780302689344,43.65,72544.58,1.2,0.00692,1e-05,1.26393]
[1780302694380,43.65,72539.52,1.2,0.00688,1e-05,1.2573]
[1780302699414,43.65,72539.22,1.2,0.00688,1e-05,1.25697]
[1780302704449,43.65,72525.12,1.2,0.00678,1e-05,1.24153]
[1780302709484,43.65,72535.79,1.2,0.00685,1e-05,1.2532]
[1780302714519,43.65,72555.88,1.2,0.00699,1e-05,1.27541]
[1780302719554,43.65,72551.65,1.2,0.00696,1e-05,1.2707]
[1780302724589,43.65,72554.69,1.2,0.00698,1e-05,1.27408]
[1780302729623,43.65,72560.77,1.2,0.00702,1e-05,1.28086]
[1780302734659,43.65,72558.59,1.2,0.00701,1e-05,1.27843]
[1780302739694,43.65,72563.94,1.2,0.00704,1e-05,1.28441]
[1780302744734,43.65,72552.33,1.2,0.00697,1e-05,1.27146]
[1780302749769,43.65,72555.9,1.2,0.00699,1e-05,1.27543]
[1780302754805,43.65,72568.59,1.2,0.00707,1e-05,1.28855]
[1780302759840,43.65,72571.54,1.2,0.00709,1e-05,1.29187]
[1780302764875,43.65,72576.21,1.2,0.00712,1e-05,1.29714]
[1780302768903,43.65,72599.05,1.2,0.00728,1e-05,1.32314]
[1780302773938,43.65,72603.97,1.2,0.00732,1e-05,1.32879]
[1780302778973,43.65,72603.63,1.2,0.00732,1e-05,1.3284]
[1780302784015,43.65,72613.07,1.2,0.00738,1e-05,1.33931]
[1780302788039,43.65,72630.86,1.2,0.00751,1e-05,1.36006]
[1780302793075,43.65,72646.32,1.2,0.00762,1e-05,1.37831]
[1780302798110,43.65,72655.14,1.2,0.00769,1e-05,1.38882]
[1780302803145,43.65,72664.36,1.2,0.00776,1e-05,1.39986]
[1780302808180,43.65,72669.43,1.2,0.00779,1e-05,1.40597]
[1780302813215,43.65,72663.72,1.2,0.00775,1e-05,1.39796]
[1780302817243,43.65,72690.33,1.2,0.00795,1e-05,1.43021]
[1780302822463,43.65,72695.96,1.2,0.00799,1e-05,1.43712]
[1780302829165,43.65,72707.61,1.2,0.00808,1e-05,1.45148]
[1780302834186,43.65,72694.56,1.2,0.00798,1e-05,1.4354]
[1780302839854,43.65,72704.6,1.2,0.00805,1e-05,1.44776]
[1780302842590,43.65,72710.48,1.2,0.0081,1e-05,1.45504]
[1780302844435,43.65,72736.67,1.2,0.0083,1e-05,1.48783]
[1780302850115,43.65,72746.27,1.2,0.00838,1e-05,1.50001]
[1780302855513,43.65,72749.58,1.2,0.00841,1e-05,1.50422]
[1780302860548,43.65,72752.97,1.2,0.00843,1e-05,1.50855]
[1780302865582,43.65,72746.63,1.2,0.00838,1e-05,1.50046]
[1780302870618,43.65,72731.9,1.2,0.00827,1e-05,1.48182]
[1780302875653,43.65,72725.85,1.2,0.00821,1e-05,1.47304]
[1780302880688,43.65,72724.92,1.2,0.00821,1e-05,1.47187]
[1780302885723,43.65,72722.98,1.2,0.00819,1e-05,1.46944]
[1780302889075,43.65,72718.99,1.2,0.00816,1e-05,1.46446]
[1780302894800,43.65,72717.2,1.2,0.00815,1e-05,1.46223]
[1780302898828,43.65,72737.01,1.2,0.0083,1e-05,1.48708]
[1780302903863,43.65,72744.94,1.2,0.00836,1e-05,1.49712]
[1780302908900,43.65,72754.03,1.2,0.00844,1e-05,1.5087]
[1780302913935,43.65,72756.88,1.2,0.00846,1e-05,1.51235]
[1780302918970,43.65,72753.47,1.2,0.00843,1e-05,1.50799]
[1780302924009,43.65,72758.16,1.2,0.00847,1e-05,1.51399]
[1780302929043,43.65,72763.35,1.2,0.00851,1e-05,1.52065]
[1780302934078,43.65,72758.09,1.2,0.00846,1e-05,1.5127]
[1780302939113,43.65,72760.07,1.2,0.00848,1e-05,1.51524]
[1780302944163,43.65,72761.52,1.2,0.00849,1e-05,1.5171]
[1780302949198,43.65,72757.71,1.2,0.00846,1e-05,1.51221]
[1780302954233,43.65,72758.09,1.2,0.00846,1e-05,1.5127]
[1780302959269,43.65,72758.61,1.2,0.00847,1e-05,1.51337]
[1780302964304,43.65,72750.61,1.2,0.0084,1e-05,1.50314]
[1780302969339,43.65,72750.29,1.2,0.0084,1e-05,1.50274]
[1780302972349,43.65,72749.88,1.2,0.0084,1e-05,1.50221]
[1780302977397,43.65,72749.19,1.2,0.00839,1e-05,1.50133]
[1780302982435,43.65,72751.17,1.2,0.00841,1e-05,1.50386]
[1780302987470,43.65,72748.6,1.2,0.00839,1e-05,1.50058]
[1780302992505,43.65,72745.87,1.2,0.00836,1e-05,1.49592]
[1780302997540,43.65,72748.47,1.2,0.00838,1e-05,1.49922]
[1780303002574,43.65,72748.37,1.2,0.00838,1e-05,1.4991]
[1780303007610,43.65,72748.26,1.2,0.00838,1e-05,1.49896]
[1780303012645,43.65,72748.38,1.2,0.00838,1e-05,1.49911]
[1780303017680,43.65,72742.38,1.2,0.00833,1e-05,1.4915]
[1780303022716,43.65,72746.96,1.2,0.00837,1e-05,1.49731]
[1780303028760,43.65,72742.23,1.2,0.00833,1e-05,1.49131]
[1780303033798,43.65,72741.37,1.2,0.00832,1e-05,1.49022]
[1780303038833,43.65,72738.41,1.2,0.0083,1e-05,1.48648]
[1780303043868,43.65,72739.57,1.2,0.00831,1e-05,1.48794]
[1780303048908,43.65,72744.89,1.2,0.00835,1e-05,1.49468]
[1780303054945,43.65,72740.76,1.2,0.00831,1e-05,1.48826]
[1780303059980,43.65,72740.79,1.2,0.00831,1e-05,1.4883]
[1780303065015,43.65,72742.72,1.2,0.00833,1e-05,1.49074]
[1780303070052,43.65,72742.16,1.2,0.00832,1e-05,1.49003]
[1780303075085,43.65,72740.35,1.2,0.00831,1e-05,1.48774]
[1780303080120,43.65,72741.12,1.2,0.00831,1e-05,1.48871]
[1780303085155,43.65,72742.16,1.2,0.00832,1e-05,1.49003]
[1780303090190,43.65,72743.2,1.2,0.00833,1e-05,1.49135]
[1780303095224,43.65,72747.3,1.2,0.00836,1e-05,1.49655]
[1780303100260,43.65,72752.02,1.2,0.0084,1e-05,1.50255]
[1780303105295,43.65,72750.89,1.2,0.00839,1e-05,1.50111]
[1780303110330,43.65,72752.75,1.2,0.00841,1e-05,1.50348]
[1780303115365,43.65,72754.44,1.2,0.00841,1e-05,1.50444]
[1780303120400,43.65,72747.91,1.2,0.00836,1e-05,1.49613]
[1780303125435,43.65,72748.59,1.2,0.00837,1e-05,1.49699]
[1780303130470,43.65,72750.32,1.2,0.00838,1e-05,1.49919]
[1780303135506,43.65,72753.07,1.2,0.0084,1e-05,1.50269]
[1780303140547,43.65,72754.43,1.2,0.00841,1e-05,1.50443]
[1780303146591,43.65,72749.6,1.2,0.00838,1e-05,1.49828]
[1780303151625,43.65,72751.03,1.2,0.00839,1e-05,1.50009]
[1780303157667,43.65,72754.1,1.2,0.00841,1e-05,1.50401]
[1780303163709,43.65,72756.24,1.2,0.00843,1e-05,1.50674]
[1780303168744,43.65,72764.91,1.2,0.0085,1e-05,1.51784]
[1780303173779,43.65,72766.0,1.2,0.0085,1e-05,1.51804]
[1780303178814,43.65,72766.88,1.2,0.00851,1e-05,1.51917]
[1780303184856,43.65,72769.81,1.2,0.00853,1e-05,1.52294]
[1780303189891,43.65,72766.83,1.2,0.00851,1e-05,1.51911]
[1780303194926,43.65,72766.23,1.2,0.0085,1e-05,1.51834]
[1780303199961,43.65,72765.76,1.2,0.0085,1e-05,1.51773]
[1780303204997,43.65,72751.2,1.2,0.00838,1e-05,1.49912]
[1780303210032,43.65,72751.66,1.2,0.00839,1e-05,1.4997]
[1780303215069,43.65,72751.59,1.2,0.00838,1e-05,1.49961]
[1780303222117,43.65,72752.53,1.2,0.00839,1e-05,1.50081]
[1780303229168,43.65,72752.7,1.2,0.00839,1e-05,1.50103]
[1780303234203,43.65,72753.08,1.2,0.00839,1e-05,1.50032]
[1780303239238,43.65,72753.42,1.2,0.00839,1e-05,1.50075]
[1780303245280,43.65,72753.69,1.2,0.00839,1e-05,1.50109]
[1780303251322,43.65,72753.44,1.2,0.00839,1e-05,1.50077]
[1780303256357,43.65,72751.64,1.2,0.00838,1e-05,1.49848]
[1780303261392,43.65,72751.2,1.2,0.00837,1e-05,1.49792]
[1780303266427,43.65,72745.73,1.2,0.00833,1e-05,1.49098]
[1780303271464,43.65,72740.52,1.2,0.00829,1e-05,1.4844]
[1780303276498,43.65,72733.79,1.2,0.00824,1e-05,1.47592]
[1780303281534,43.65,72724.76,1.2,0.00817,1e-05,1.46462]
[1780303286569,43.65,72725.47,1.2,0.00817,1e-05,1.4655]
[1780303291494,43.65,72718.21,1.2,0.00812,1e-05,1.45646]
[1780303292503,43.65,72717.34,1.2,0.0081,1e-05,1.45421]
[1780303292744,43.65,72716.56,1.2,0.0081,1e-05,1.45324]
[1780303298653,43.65,72724.62,1.2,0.00816,1e-05,1.46327]
[1780303299877,43.65,72724.67,1.2,0.00816,1e-05,1.46333]
[1780303305704,43.65,72724.4,1.2,0.00816,1e-05,1.46299]
[1780303311746,43.65,72723.19,1.2,0.00815,1e-05,1.46149]
[1780303316785,43.65,72707.85,1.2,0.00803,1e-05,1.44247]
[1780303321822,43.65,72694.32,1.2,0.00793,1e-05,1.42587]
[1780303327480,43.65,72692.9,1.2,0.00792,1e-05,1.42414]
[1780303332898,43.65,72694.07,1.2,0.00792,1e-05,1.42557]
[1780303337933,43.65,72694.08,1.2,0.00792,1e-05,1.42558]
[1780303342968,43.65,72694.04,1.2,0.00792,1e-05,1.42553]
[1780303347014,43.65,72660.3,1.2,0.00767,1e-05,1.38482]
[1780303348575,43.65,72607.32,1.2,0.00729,1e-05,1.32281]
[1780303354205,43.65,72598.71,1.2,0.00722,1e-05,1.31187]
[1780303359102,43.65,72617.0,1.2,0.00735,1e-05,1.33287]
[1780303364137,43.65,72624.09,1.2,0.0074,1e-05,1.34108]
[1780303369172,43.65,72623.82,1.2,0.0074,1e-05,1.34077]
[1780303374207,43.65,72605.77,1.2,0.00727,1e-05,1.31994]
[1780303379229,43.65,72601.7,1.2,0.00724,1e-05,1.31528]
[1780303383282,43.65,72577.79,1.2,0.00708,1e-05,1.28818]
[1780303387310,43.65,72595.47,1.2,0.0072,1e-05,1.30818]
[1780303392348,43.65,72594.33,1.2,0.00719,1e-05,1.30688]
[1780303397382,43.65,72594.81,1.2,0.00719,1e-05,1.30743]
[1780303402418,43.65,72592.01,1.2,0.00718,1e-05,1.30424]
[1780303406446,43.65,72609.38,1.2,0.0073,1e-05,1.32409]
[1780303410474,43.65,72627.21,1.2,0.00742,1e-05,1.34471]
[1780303415511,43.65,72635.72,1.2,0.00748,1e-05,1.35354]
[1780303420546,43.65,72629.42,1.2,0.00743,1e-05,1.34618]
[1780303425581,43.65,72638.54,1.2,0.0075,1e-05,1.35684]
[1780303430616,43.65,72640.64,1.2,0.00752,1e-05,1.35931]
[1780303435653,43.65,72649.38,1.2,0.00758,1e-05,1.3696]
[1780303440688,43.65,72653.38,1.2,0.00761,1e-05,1.37434]
[1780303445723,43.65,72652.51,1.2,0.0076,1e-05,1.37331]
[1780303450758,43.65,72653.01,1.2,0.00761,1e-05,1.3739]
[1780303455793,43.65,72655.01,1.2,0.00762,1e-05,1.37627]
[1780303460828,43.65,72663.3,1.2,0.00768,1e-05,1.38614]
[1780303465863,43.65,72664.57,1.2,0.00769,1e-05,1.38765]
[1780303470898,43.65,72661.47,1.2,0.00767,1e-05,1.38395]
[1780303475932,43.65,72659.71,1.2,0.00765,1e-05,1.38073]
[1780303480968,43.65,72658.73,1.2,0.00764,1e-05,1.37956]
[1780303486835,43.65,72654.67,1.2,0.00761,1e-05,1.37474]
[1780303487771,43.65,72657.15,1.2,0.00763,1e-05,1.37769]
[1780303489225,43.65,72658.21,1.2,0.00764,1e-05,1.37895]
[1780303495068,43.65,72664.24,1.2,0.00768,1e-05,1.38613]
[1780303500105,43.65,72667.38,1.2,0.00771,1e-05,1.38988]
[1780303505154,43.65,72680.84,1.2,0.00781,1e-05,1.40606]
[1780303510191,43.65,72681.56,1.2,0.00781,1e-05,1.40693]
[1780303515225,43.65,72682.38,1.2,0.00782,1e-05,1.40792]
[1780303520260,43.65,72691.04,1.2,0.00788,1e-05,1.41842]
[1780303525295,43.65,72692.78,1.2,0.0079,1e-05,1.42054]
[1780303530330,43.65,72701.17,1.2,0.00796,1e-05,1.43079]
[1780303535366,43.65,72703.97,1.2,0.00797,1e-05,1.43306]
[1780303540401,43.65,72696.07,1.2,0.00791,1e-05,1.4234]
[1780303545439,43.65,72693.53,1.2,0.0079,1e-05,1.4203]
[1780303550473,43.65,72693.74,1.2,0.0079,1e-05,1.42056]
[1780303555509,43.65,72678.75,1.2,0.00778,1e-05,1.4024]
[1780303560545,43.65,72675.64,1.2,0.00776,1e-05,1.39865]
[1780303565581,43.65,72686.05,1.2,0.00784,1e-05,1.41122]
[1780303571623,43.65,72689.8,1.2,0.00787,1e-05,1.41577]
[1780303576659,43.65,72694.92,1.2,0.00791,1e-05,1.422]
[1780303581694,43.65,72690.39,1.2,0.00787,1e-05,1.41648]
[1780303586729,43.65,72690.42,1.2,0.00787,1e-05,1.41652]
[1780303591764,43.65,72690.7,1.2,0.00787,1e-05,1.41571]
[1780303594791,43.65,72709.3,1.2,0.00801,1e-05,1.43845]
[1780303599826,43.65,72709.57,1.2,0.00801,1e-05,1.43878]
[1780303601857,43.65,72677.52,1.2,0.00777,1e-05,1.39978]
[1780303606891,43.65,72682.58,1.2,0.00781,1e-05,1.40588]
[1780303608909,43.65,72702.87,1.2,0.00796,1e-05,1.43056]
[1780303613944,43.65,72715.37,1.2,0.00806,1e-05,1.44594]
[1780303618979,43.65,72716.2,1.2,0.00806,1e-05,1.44696]
[1780303624017,43.65,72720.7,1.2,0.0081,1e-05,1.45254]
[1780303628049,43.65,72739.28,1.2,0.00824,1e-05,1.47573]
[1780303633085,43.65,72727.81,1.2,0.00815,1e-05,1.46138]
[1780303638119,43.65,72729.47,1.2,0.00817,1e-05,1.46345]
[1780303643155,43.65,72728.05,1.2,0.00815,1e-05,1.46168]
[1780303648190,43.65,72727.2,1.2,0.00815,1e-05,1.46062]
[1780303653226,43.65,72724.6,1.2,0.00812,1e-05,1.45621]
[1780303658262,43.65,72725.72,1.2,0.00813,1e-05,1.4576]
[1780303663297,43.65,72724.69,1.2,0.00812,1e-05,1.45632]
[1780303668332,43.65,72725.89,1.2,0.00813,1e-05,1.45781]
[1780303673367,43.65,72739.53,1.2,0.00824,1e-05,1.47487]
[1780303678402,43.65,72741.68,1.2,0.00825,1e-05,1.47757]
[1780303683436,43.65,72729.93,1.2,0.00816,1e-05,1.46285]
[1780303688472,43.65,72725.11,1.2,0.00812,1e-05,1.45684]
[1780303693507,43.65,72725.05,1.2,0.00812,1e-05,1.45677]
[1780303698545,43.65,72727.96,1.2,0.00815,1e-05,1.46039]
[1780303703580,43.65,72725.43,1.2,0.00813,1e-05,1.45724]
[1780303708615,43.65,72723.77,1.2,0.00811,1e-05,1.45518]
[1780303713650,43.65,72730.8,1.2,0.00816,1e-05,1.46276]
[1780303719694,43.65,72724.29,1.2,0.00811,1e-05,1.45465]
[1780303724729,43.65,72719.59,1.2,0.00808,1e-05,1.44883]
[1780303729764,43.65,72719.88,1.2,0.00808,1e-05,1.44918]
[1780303734799,43.65,72720.59,1.2,0.00808,1e-05,1.45006]
[1780303739834,43.65,72724.98,1.2,0.00812,1e-05,1.45551]
[1780303744869,43.65,72724.46,1.2,0.00811,1e-05,1.45486]
[1780303749904,43.65,72721.92,1.2,0.00809,1e-05,1.45171]
[1780303754939,43.65,72720.74,1.2,0.00808,1e-05,1.45025]
[1780303759974,43.65,72720.2,1.2,0.00808,1e-05,1.44958]
[1780303765009,43.65,72726.61,1.2,0.00813,1e-05,1.45754]
[1780303770044,43.65,72731.16,1.2,0.00817,1e-05,1.46321]
[1780303775080,43.65,72731.06,1.2,0.00816,1e-05,1.46191]
[1780303780113,43.65,72732.16,1.2,0.00817,1e-05,1.46328]
[1780303785149,43.65,72734.15,1.2,0.00818,1e-05,1.46577]
[1780303790185,43.65,72727.02,1.2,0.00813,1e-05,1.45688]
[1780303798242,43.65,72723.56,1.2,0.0081,1e-05,1.45258]
[1780303803279,43.65,72724.53,1.2,0.00811,1e-05,1.45378]
[1780303808314,43.65,72724.68,1.2,0.00811,1e-05,1.45397]
[1780303813349,43.65,72723.89,1.2,0.0081,1e-05,1.45299]
[1780303818384,43.65,72723.48,1.2,0.0081,1e-05,1.45248]
[1780303825432,43.65,72710.91,1.2,0.008,1e-05,1.43695]
[1780303830468,43.65,72708.44,1.2,0.00798,1e-05,1.43392]
[1780303835504,43.65,72707.86,1.2,0.00797,1e-05,1.43205]
[1780303840538,43.65,72708.27,1.2,0.00798,1e-05,1.43255]
[1780303845575,43.65,72708.36,1.2,0.00798,1e-05,1.43266]
[1780303848596,43.65,72730.27,1.2,0.00815,1e-05,1.45975]
[1780303853634,43.65,72722.12,1.2,0.00808,1e-05,1.44962]
[1780303858668,43.65,72721.24,1.2,0.00808,1e-05,1.44853]
[1780303863704,43.65,72720.93,1.2,0.00807,1e-05,1.44815]
[1780303868740,43.65,72727.01,1.2,0.00812,1e-05,1.45569]
[1780303874782,43.65,72723.31,1.2,0.00809,1e-05,1.4511]
[1780303879817,43.65,72721.11,1.2,0.00807,1e-05,1.44837]
[1780303884853,43.65,72723.22,1.2,0.00809,1e-05,1.45099]
[1780303889890,43.65,72723.32,1.2,0.00809,1e-05,1.45111]
[1780303894924,43.65,72716.82,1.2,0.00804,1e-05,1.44191]
[1780303899962,43.65,72717.04,1.2,0.00804,1e-05,1.44218]
[1780303902494,43.65,72716.39,1.2,0.00803,1e-05,1.44138]
[1780303903503,43.65,72716.38,1.2,0.00803,1e-05,1.44136]
[1780303909025,43.65,72715.33,1.2,0.00802,1e-05,1.44007]
[1780303914060,43.65,72716.83,1.2,0.00804,1e-05,1.44192]
[1780303919095,43.65,72715.07,1.2,0.00802,1e-05,1.43975]
[1780303924130,43.65,72719.42,1.2,0.00806,1e-05,1.44512]
[1780303929165,43.65,72719.48,1.2,0.00806,1e-05,1.44519]
[1780303934200,43.65,72716.8,1.2,0.00804,1e-05,1.44188]
[1780303939235,43.65,72716.05,1.2,0.00803,1e-05,1.44096]
[1780303944270,43.65,72715.14,1.2,0.00802,1e-05,1.43983]
[1780303950312,43.65,72715.82,1.2,0.00803,1e-05,1.44067]
[1780303955346,43.65,72716.93,1.2,0.00803,1e-05,1.44088]
[1780303957450,43.65,72716.8,1.2,0.00803,1e-05,1.44072]
[1780303967431,43.65,72722.1,1.2,0.00807,1e-05,1.44726]
[1780303972466,43.65,72720.91,1.2,0.00806,1e-05,1.44579]
[1780303977501,43.65,72719.94,1.2,0.00805,1e-05,1.44459]
[1780303982537,43.65,72722.82,1.2,0.00808,1e-05,1.44815]
[1780303988007,43.65,72722.61,1.2,0.00807,1e-05,1.44789]
[1780303993614,43.65,72725.47,1.2,0.0081,1e-05,1.45144]
[1780303998649,43.65,72722.35,1.2,0.00807,1e-05,1.44757]
[1780304003684,43.65,72731.7,1.2,0.00814,1e-05,1.45918]
[1780304008719,43.65,72728.01,1.2,0.00812,1e-05,1.45459]
[1780304013754,43.65,72728.63,1.2,0.00811,1e-05,1.45419]
[1780304018789,43.65,72719.97,1.2,0.00805,1e-05,1.44346]
[1780304023824,43.65,72720.7,1.2,0.00805,1e-05,1.44437]
[1780304028859,43.65,72721.68,1.2,0.00806,1e-05,1.44558]
[1780304033894,43.65,72722.64,1.2,0.00807,1e-05,1.44676]
[1780304035097,43.65,72722.64,1.2,0.00807,1e-05,1.44676]
[1780304040943,43.65,72722.42,1.2,0.00807,1e-05,1.44649]
[1780304053040,43.65,72722.08,1.2,0.00806,1e-05,1.44607]
[1780304058075,43.65,72721.74,1.2,0.00806,1e-05,1.44565]
[1780304063110,43.65,72721.79,1.2,0.00806,1e-05,1.44571]
[1780304068145,43.65,72721.68,1.2,0.00806,1e-05,1.44558]
[1780304073181,43.65,72720.96,1.2,0.00805,1e-05,1.44352]
[1780304078220,43.65,72721.16,1.2,0.00805,1e-05,1.44377]
[1780304083255,43.65,72721.57,1.2,0.00805,1e-05,1.44428]
[1780304088289,43.65,72723.15,1.2,0.00807,1e-05,1.44623]
[1780304093325,43.65,72723.47,1.2,0.00807,1e-05,1.44662]
[1780304101381,43.65,72724.58,1.2,0.00808,1e-05,1.448]
[1780304106416,43.65,72727.99,1.2,0.0081,1e-05,1.45222]
[1780304111451,43.65,72728.34,1.2,0.00811,1e-05,1.45266]
[1780304116486,43.65,72721.97,1.2,0.00806,1e-05,1.44477]
[1780304121521,43.65,72721.77,1.2,0.00805,1e-05,1.44452]
[1780304126556,43.65,72723.71,1.2,0.00807,1e-05,1.44692]
[1780304131592,43.65,72727.0,1.2,0.00809,1e-05,1.44983]
[1780304136627,43.65,72728.47,1.2,0.0081,1e-05,1.45165]
[1780304141662,43.65,72729.16,1.2,0.00811,1e-05,1.45251]
[1780304146712,43.65,72736.57,1.2,0.00816,1e-05,1.46173]
[1780304151746,43.65,72735.85,1.2,0.00816,1e-05,1.46083]
[1780304156783,43.65,72737.45,1.2,0.00817,1e-05,1.46283]
[1780304161819,43.65,72744.55,1.2,0.00823,1e-05,1.47171]
[1780304166853,43.65,72753.4,1.2,0.0083,1e-05,1.48285]
[1780304171888,43.65,72752.01,1.2,0.00828,1e-05,1.4811]
[1780304176923,43.65,72749.54,1.2,0.00826,1e-05,1.47798]
[1780304181958,43.65,72750.6,1.2,0.00827,1e-05,1.47932]
[1780304186992,43.65,72752.1,1.2,0.00828,1e-05,1.48121]
[1780304192028,43.65,72754.95,1.2,0.0083,1e-05,1.48362]
[1780304197063,43.65,72756.58,1.2,0.00831,1e-05,1.48568]
[1780304202098,43.65,72759.71,1.2,0.00834,1e-05,1.48964]
[1780304207135,43.65,72768.29,1.2,0.00841,1e-05,1.50055]
[1780304212170,43.65,72772.04,1.2,0.00844,1e-05,1.50533]
[1780304217205,43.65,72775.79,1.2,0.00847,1e-05,1.51013]
[1780304222242,43.65,72773.68,1.2,0.00845,1e-05,1.50743]
[1780304227277,43.65,72789.68,1.2,0.00858,1e-05,1.52802]
[1780304232323,43.65,72806.83,1.2,0.00872,1e-05,1.55034]
[1780304237370,43.65,72811.4,1.2,0.00876,1e-05,1.55633]
[1780304242405,43.65,72825.23,1.2,0.00887,1e-05,1.57458]
[1780304247440,43.65,72818.36,1.2,0.00882,1e-05,1.56549]
[1780304252475,43.65,72819.65,1.2,0.00882,1e-05,1.56596]
[1780304257510,43.65,72825.86,1.2,0.00887,1e-05,1.57417]
[1780304262546,43.65,72816.19,1.2,0.00879,1e-05,1.5614]
[1780304267580,43.65,72804.3,1.2,0.00869,1e-05,1.5458]
[1780304272615,43.65,72805.77,1.2,0.00871,1e-05,1.54773]
[1780304277650,43.65,72809.94,1.2,0.00874,1e-05,1.55319]
[1780304282694,43.65,72816.13,1.2,0.00879,1e-05,1.56132]
[1780304287734,43.65,72818.97,1.2,0.00881,1e-05,1.56506]
[1780304292769,43.65,72829.51,1.2,0.0089,1e-05,1.57902]
[1780304297805,43.65,72827.45,1.2,0.00889,1e-05,1.57628]
[1780304302840,43.65,72828.43,1.2,0.00889,1e-05,1.57758]
[1780304307875,43.65,72826.96,1.2,0.00888,1e-05,1.57563]
[1780304312909,43.65,72828.05,1.2,0.00888,1e-05,1.57584]
[1780304317945,43.65,72823.59,1.2,0.00885,1e-05,1.56993]
[1780304322980,43.65,72823.61,1.2,0.00885,1e-05,1.56996]
[1780304328017,43.65,72826.31,1.2,0.00887,1e-05,1.57353]
[1780304333052,43.65,72826.24,1.2,0.00887,1e-05,1.57344]
[1780304338088,43.65,72815.88,1.2,0.00878,1e-05,1.55976]
[1780304343123,43.65,72811.89,1.2,0.00875,1e-05,1.55451]
[1780304348158,43.65,72801.0,1.2,0.00866,1e-05,1.54028]
[1780304353193,43.65,72798.93,1.2,0.00864,1e-05,1.53758]
[1780304358229,43.65,72797.9,1.2,0.00863,1e-05,1.53624]
[1780304364271,43.65,72798.26,1.2,0.00864,1e-05,1.53671]
[1780304369306,43.65,72797.9,1.2,0.00863,1e-05,1.53624]
[1780304374341,43.65,72804.61,1.2,0.00868,1e-05,1.54376]
[1780304379376,43.65,72805.19,1.2,0.00869,1e-05,1.54452]
[1780304384411,43.65,72804.94,1.2,0.00869,1e-05,1.54419]
[1780304389446,43.65,72805.07,1.2,0.00869,1e-05,1.54436]
[1780304393815,43.65,72805.8,1.2,0.00869,1e-05,1.54532]
[1780304394818,43.65,72809.38,1.2,0.00872,1e-05,1.55]
[1780304400526,43.65,72809.7,1.2,0.00872,1e-05,1.55042]
[1780304405565,43.65,72816.81,1.2,0.00878,1e-05,1.55975]
[1780304410603,43.65,72814.88,1.2,0.00877,1e-05,1.55721]
[1780304415638,43.65,72816.56,1.2,0.00878,1e-05,1.55942]
[1780304420675,43.65,72816.03,1.2,0.00878,1e-05,1.55872]
[1780304425709,43.65,72818.1,1.2,0.00879,1e-05,1.56145]
[1780304430744,43.65,72820.26,1.2,0.00881,1e-05,1.56429]
[1780304435779,43.65,72820.61,1.2,0.00881,1e-05,1.56352]
[1780304440814,43.65,72822.99,1.2,0.00883,1e-05,1.56666]
[1780304446858,43.65,72823.12,1.2,0.00883,1e-05,1.56683]
[1780304451895,43.65,72824.83,1.2,0.00884,1e-05,1.56909]
[1780304456933,43.65,72830.43,1.2,0.00889,1e-05,1.57651]
[1780304461968,43.65,72833.04,1.2,0.00891,1e-05,1.57998]
[1780304467003,43.65,72832.5,1.2,0.00891,1e-05,1.57926]
[1780304473047,43.65,72832.53,1.2,0.00891,1e-05,1.5793]
[1780304475805,43.65,72860.41,1.2,0.00915,1e-05,1.61672]
[1780304481112,43.65,72865.44,1.2,0.00919,1e-05,1.62355]
[1780304486147,43.65,72865.95,1.2,0.00919,1e-05,1.62424]
[1780304491182,43.65,72856.25,1.2,0.0091,1e-05,1.60983]
[1780304492415,43.65,72856.25,1.2,0.0091,1e-05,1.60983]
[1780304498233,43.65,72861.73,1.2,0.00915,1e-05,1.61724]
[1780304503272,43.65,72856.15,1.2,0.0091,1e-05,1.6097]
[1780304508304,43.65,72844.13,1.2,0.009,1e-05,1.59353]
[1780304513338,43.65,72844.13,1.2,0.009,1e-05,1.59353]
[1780304518375,43.65,72845.31,1.2,0.00901,1e-05,1.59511]
[1780304523409,43.65,72851.76,1.2,0.00906,1e-05,1.60378]
[1780304528444,43.65,72861.45,1.2,0.00915,1e-05,1.61687]
[1780304533481,43.65,72863.63,1.2,0.00917,1e-05,1.61982]
[1780304538708,43.65,72861.19,1.2,0.00915,1e-05,1.61651]
[1780304544561,43.65,72865.04,1.2,0.00918,1e-05,1.62174]
[1780304549596,43.65,72861.61,1.2,0.00915,1e-05,1.61708]
[1780304554637,43.65,72868.83,1.2,0.0092,1e-05,1.62562]
[1780304559672,43.65,72865.79,1.2,0.00918,1e-05,1.62149]
[1780304564712,43.65,72867.94,1.2,0.0092,1e-05,1.62441]
[1780304569747,43.65,72857.43,1.2,0.00911,1e-05,1.61016]
[1780304574782,43.65,72864.75,1.2,0.00917,1e-05,1.62008]
[1780304579817,43.65,72863.92,1.2,0.00916,1e-05,1.61895]
[1780304584851,43.65,72863.86,1.2,0.00916,1e-05,1.61887]
[1780304589887,43.65,72859.24,1.2,0.00912,1e-05,1.61261]
[1780304594921,43.65,72856.33,1.2,0.0091,1e-05,1.60868]
[1780304599957,43.65,72853.94,1.2,0.00908,1e-05,1.60546]
[1780304604992,43.65,72855.09,1.2,0.00909,1e-05,1.60701]
[1780304610034,43.65,72855.36,1.2,0.00909,1e-05,1.60737]
[1780304615069,43.65,72868.41,1.2,0.00919,1e-05,1.62378]
[1780304620107,43.65,72878.29,1.2,0.00928,1e-05,1.63726]
[1780304625142,43.65,72880.26,1.2,0.0093,1e-05,1.63996]
[1780304630177,43.65,72881.57,1.2,0.00931,1e-05,1.64176]
[1780304635212,43.65,72886.57,1.2,0.00935,1e-05,1.64863]
[1780304640247,43.65,72883.38,1.2,0.00932,1e-05,1.64424]
[1780304645314,43.65,72883.28,1.2,0.00932,1e-05,1.64411]
[1780304651324,43.65,72873.04,1.2,0.00923,1e-05,1.63009]
[1780304656359,43.65,72873.58,1.2,0.00924,1e-05,1.63082]
[1780304661394,43.65,72878.56,1.2,0.00928,1e-05,1.63763]
[1780304666429,43.65,72874.3,1.2,0.00924,1e-05,1.63181]
[1780304671464,43.65,72872.81,1.2,0.00922,1e-05,1.6285]
[1780304678513,43.65,72872.9,1.2,0.00923,1e-05,1.62862]
[1780304685562,43.65,72871.8,1.2,0.00922,1e-05,1.62712]
[1780304690602,43.65,72866.43,1.2,0.00917,1e-05,1.61982]
[1780304692372,43.65,72866.09,1.2,0.00917,1e-05,1.61936]
[1780304697652,43.65,72873.4,1.2,0.00923,1e-05,1.62931]
[1780304702687,43.65,72874.09,1.2,0.00924,1e-05,1.63025]
[1780304707722,43.65,72874.48,1.2,0.00924,1e-05,1.63078]
[1780304712757,43.65,72875.02,1.2,0.00924,1e-05,1.63152]
[1780304718799,43.65,72879.31,1.2,0.00928,1e-05,1.63738]
[1780304723835,43.65,72885.49,1.2,0.00934,1e-05,1.64586]
[1780304728870,43.65,72885.54,1.2,0.00934,1e-05,1.64593]
[1780304733905,43.65,72889.12,1.2,0.00936,1e-05,1.64958]
[1780304739947,43.65,72890.74,1.2,0.00937,1e-05,1.65181]
[1780304744982,43.65,72892.48,1.2,0.00939,1e-05,1.65421]
[1780304750019,43.65,72903.97,1.2,0.00949,1e-05,1.67014]
[1780304755054,43.65,72907.61,1.2,0.00952,1e-05,1.67521]
[1780304760089,43.65,72908.96,1.2,0.00954,1e-05,1.67709]
[1780304765130,43.65,72908.64,1.2,0.00953,1e-05,1.67665]
[1780304770165,43.65,72901.05,1.2,0.00947,1e-05,1.66608]
[1780304775200,43.65,72898.07,1.2,0.00944,1e-05,1.66194]
[1780304780235,43.65,72897.96,1.2,0.00944,1e-05,1.66179]
[1780304785271,43.65,72897.62,1.2,0.00944,1e-05,1.66132]
[1780304790306,43.65,72898.09,1.2,0.00944,1e-05,1.66197]
[1780304795341,43.65,72899.01,1.2,0.00944,1e-05,1.66196]
[1780304800376,43.65,72903.63,1.2,0.00948,1e-05,1.66837]
[1780304805411,43.65,72902.88,1.2,0.00947,1e-05,1.66733]
[1780304810446,43.65,72903.14,1.2,0.00948,1e-05,1.66769]
[1780304815481,43.65,72901.71,1.2,0.00946,1e-05,1.6657]
[1780304820516,43.65,72901.07,1.2,0.00946,1e-05,1.66481]
[1780304825551,43.65,72901.53,1.2,0.00946,1e-05,1.66545]
[1780304830587,43.65,72900.95,1.2,0.00946,1e-05,1.66465]
[1780304836629,43.65,72900.99,1.2,0.00946,1e-05,1.6647]
[1780304840065,43.65,72900.98,1.2,0.00946,1e-05,1.66469]
[1780304842670,43.65,72882.69,1.2,0.0093,1e-05,1.63946]
[1780304847706,43.65,72882.83,1.2,0.0093,1e-05,1.63965]
[1780304852741,43.65,72887.05,1.2,0.00933,1e-05,1.64416]
[1780304857776,43.65,72889.02,1.2,0.00935,1e-05,1.64687]
[1780304862811,43.65,72888.67,1.2,0.00934,1e-05,1.64639]
[1780304867846,43.65,72890.08,1.2,0.00935,1e-05,1.64833]
[1780304872881,43.65,72905.75,1.2,0.00949,1e-05,1.67003]
[1780304877916,43.65,72907.42,1.2,0.00951,1e-05,1.67235]
[1780304882951,43.65,72908.56,1.2,0.00952,1e-05,1.67394]
[1780304887120,43.65,72908.6,1.2,0.00952,1e-05,1.674]
[1780304893023,43.65,72912.99,1.2,0.00956,1e-05,1.68013]
[1780304898057,43.65,72918.22,1.2,0.0096,1e-05,1.68745]
[1780304903093,43.65,72919.94,1.2,0.00962,1e-05,1.68987]
[1780304908128,43.65,72920.37,1.2,0.00962,1e-05,1.69047]
[1780304913163,43.65,72916.67,1.2,0.00958,1e-05,1.68398]
[1780304918198,43.65,72911.48,1.2,0.00954,1e-05,1.67672]
[1780304923233,43.65,72909.43,1.2,0.00952,1e-05,1.67386]
[1780304928268,43.65,72901.92,1.2,0.00945,1e-05,1.66341]
[1780304934310,43.65,72903.87,1.2,0.00947,1e-05,1.66612]
[1780304939346,43.65,72903.92,1.2,0.00947,1e-05,1.66619]
[1780304944382,43.65,72902.26,1.2,0.00945,1e-05,1.66388]
[1780304949417,43.65,72901.51,1.2,0.00945,1e-05,1.66284]
[1780304954452,43.65,72900.24,1.2,0.00944,1e-05,1.66108]
[1780304959487,43.65,72901.18,1.2,0.00945,1e-05,1.66238]
[1780304964523,43.65,72901.83,1.2,0.00945,1e-05,1.66328]
[1780304969558,43.65,72901.99,1.2,0.00945,1e-05,1.66351]
[1780304974593,43.65,72910.74,1.2,0.00952,1e-05,1.67438]
[1780304979628,43.65,72915.47,1.2,0.00957,1e-05,1.68099]
[1780304984662,43.65,72908.31,1.2,0.0095,1e-05,1.671]
[1780304989698,43.65,72916.48,1.2,0.00957,1e-05,1.68241]
[1780304994733,43.65,72916.37,1.2,0.00957,1e-05,1.68225]
[1780304999768,43.65,72917.11,1.2,0.00958,1e-05,1.68329]
[1780305004803,43.65,72920.21,1.2,0.00961,1e-05,1.68764]
[1780305009838,43.65,72920.29,1.2,0.00961,1e-05,1.68775]
[1780305015485,43.65,72917.13,1.2,0.00958,1e-05,1.68332]
[1780305020916,43.65,72917.5,1.2,0.00958,1e-05,1.68384]
[1780305025951,43.65,72916.31,1.2,0.00957,1e-05,1.68217]
[1780305030986,43.65,72918.06,1.2,0.00959,1e-05,1.68462]
[1780305036022,43.65,72918.15,1.2,0.00958,1e-05,1.68344]
[1780305045085,43.65,72918.01,1.2,0.00958,1e-05,1.68325]
[1780305050120,43.65,72918.34,1.2,0.00958,1e-05,1.68371]
[1780305056162,43.65,72918.97,1.2,0.00959,1e-05,1.68459]
[1780305061204,43.65,72919.15,1.2,0.00959,1e-05,1.68484]
[1780305066239,43.65,72918.86,1.2,0.00959,1e-05,1.68444]
[1780305071274,43.65,72918.32,1.2,0.00958,1e-05,1.68368]
[1780305076309,43.65,72917.19,1.2,0.00957,1e-05,1.6821]
[1780305081345,43.65,72919.57,1.2,0.0096,1e-05,1.68543]
[1780305086380,43.65,72919.24,1.2,0.00959,1e-05,1.68497]
[1780305092422,43.65,72919.56,1.2,0.00959,1e-05,1.68412]
[1780305097457,43.65,72920.07,1.2,0.00959,1e-05,1.68483]
[1780305103499,43.65,72921.0,1.2,0.0096,1e-05,1.68613]
[1780305108535,43.65,72920.8,1.2,0.0096,1e-05,1.68585]
[1780305113570,43.65,72919.47,1.2,0.00959,1e-05,1.68399]
[1780305119612,43.65,72921.74,1.2,0.00961,1e-05,1.68717]
[1780305124495,43.65,72921.31,1.2,0.0096,1e-05,1.68657]
[1780305125509,43.65,72921.26,1.2,0.0096,1e-05,1.6865]
[1780305130689,43.65,72919.25,1.2,0.00958,1e-05,1.68368]
[1780305135724,43.65,72919.46,1.2,0.00959,1e-05,1.68398]
[1780305140759,43.65,72919.99,1.2,0.00959,1e-05,1.68472]
[1780305146801,43.65,72920.81,1.2,0.0096,1e-05,1.68587]
[1780305151836,43.65,72919.85,1.2,0.00958,1e-05,1.68322]
[1780305156871,43.65,72919.35,1.2,0.00958,1e-05,1.68252]
[1780305161906,43.65,72914.82,1.2,0.00954,1e-05,1.67618]
[1780305166941,43.65,72909.09,1.2,0.00949,1e-05,1.6682]
[1780305171976,43.65,72904.5,1.2,0.00945,1e-05,1.66182]
[1780305177011,43.65,72899.32,1.2,0.0094,1e-05,1.65465]
[1780305182048,43.65,72897.57,1.2,0.00938,1e-05,1.65223]
[1780305187082,43.65,72897.72,1.2,0.00939,1e-05,1.65244]
[1780305192119,43.65,72892.22,1.2,0.00934,1e-05,1.64486]
[1780305197154,43.65,72890.8,1.2,0.00933,1e-05,1.64291]
[1780305203200,43.65,72889.91,1.2,0.00932,1e-05,1.64169]
[1780305211256,43.65,72888.57,1.2,0.0093,1e-05,1.63857]
[1780305216290,43.65,72887.47,1.2,0.00929,1e-05,1.63706]
[1780305221326,43.65,72885.63,1.2,0.00927,1e-05,1.63454]
[1780305226362,43.65,72885.21,1.2,0.00927,1e-05,1.63397]
[1780305231396,43.65,72884.59,1.2,0.00926,1e-05,1.63312]
[1780305236430,43.65,72883.59,1.2,0.00926,1e-05,1.63175]
[1780305241471,43.65,72878.83,1.2,0.00921,1e-05,1.62526]
[1780305246508,43.65,72878.45,1.2,0.00921,1e-05,1.62474]
[1780305253557,43.65,72876.95,1.2,0.0092,1e-05,1.6227]
[1780305258592,43.65,72879.36,1.2,0.00922,1e-05,1.62598]
[1780305263626,43.65,72878.32,1.2,0.00921,1e-05,1.62456]
[1780305269669,43.65,72878.11,1.2,0.00921,1e-05,1.62428]
[1780305274704,43.65,72876.12,1.2,0.00918,1e-05,1.6203]
[1780305279739,43.65,72877.42,1.2,0.00919,1e-05,1.62207]
[1780305287794,43.65,72877.48,1.2,0.0092,1e-05,1.62215]
[1780305292830,43.65,72877.05,1.2,0.00919,1e-05,1.62156]
[1780305297865,43.65,72876.47,1.2,0.00919,1e-05,1.62077]
[1780305300865,43.65,72876.78,1.2,0.00919,1e-05,1.6212]
[1780305301446,43.65,72876.78,1.2,0.00919,1e-05,1.6212]
[1780305306928,43.65,72877.19,1.2,0.00919,1e-05,1.62175]
[1780305311963,43.65,72886.03,1.2,0.00927,1e-05,1.63381]
[1780305317000,43.65,72887.37,1.2,0.00928,1e-05,1.63565]
[1780305322036,43.65,72888.66,1.2,0.00929,1e-05,1.63741]
[1780305327071,43.65,72889.68,1.2,0.0093,1e-05,1.63881]
[1780305332107,43.65,72891.82,1.2,0.00931,1e-05,1.64047]
[1780305337142,43.65,72884.74,1.2,0.00925,1e-05,1.63077]
[1780305342178,43.65,72880.19,1.2,0.00921,1e-05,1.62456]
[1780305347213,43.65,72880.1,1.2,0.00921,1e-05,1.62444]
[1780305352249,43.65,72874.78,1.2,0.00916,1e-05,1.61721]
[1780305357284,43.65,72871.61,1.2,0.00914,1e-05,1.61291]
[1780305362320,43.65,72862.71,1.2,0.00906,1e-05,1.6009]
[1780305367354,43.65,72860.21,1.2,0.00904,1e-05,1.59754]
[1780305372389,43.65,72865.17,1.2,0.00908,1e-05,1.60421]
[1780305377424,43.65,72860.5,1.2,0.00904,1e-05,1.59793]
[1780305382459,43.65,72856.57,1.2,0.00901,1e-05,1.59265]
[1780305387494,43.65,72856.37,1.2,0.00901,1e-05,1.59239]
[1780305392531,43.65,72855.52,1.2,0.00899,1e-05,1.58999]
[1780305397566,43.65,72855.93,1.2,0.009,1e-05,1.59054]
[1780305403607,43.65,72855.41,1.2,0.00899,1e-05,1.58985]
[1780305408642,43.65,72855.32,1.2,0.00899,1e-05,1.58973]
[1780305413677,43.65,72854.03,1.2,0.00898,1e-05,1.588]
[1780305418712,43.65,72851.05,1.2,0.00896,1e-05,1.58402]
[1780305423747,43.65,72853.32,1.2,0.00897,1e-05,1.58705]
[1780305428784,43.65,72853.3,1.2,0.00897,1e-05,1.58702]
[1780305433819,43.65,72856.57,1.2,0.009,1e-05,1.5914]
[1780305438854,43.65,72859.2,1.2,0.00902,1e-05,1.59492]
[1780305443890,43.65,72863.84,1.2,0.00906,1e-05,1.60116]
[1780305449932,43.65,72864.03,1.2,0.00907,1e-05,1.60142]
[1780305454968,43.65,72871.73,1.2,0.00912,1e-05,1.61055]
[1780305460011,43.65,72872.73,1.2,0.00913,1e-05,1.6119]
[1780305465041,43.65,72878.6,1.2,0.00918,1e-05,1.61986]
[1780305470077,43.65,72879.14,1.2,0.00919,1e-05,1.62059]
[1780305476119,43.65,72878.8,1.2,0.00919,1e-05,1.62013]
[1780305481154,43.65,72878.9,1.2,0.00919,1e-05,1.62027]
[1780305486195,43.65,72871.22,1.2,0.00912,1e-05,1.60986]
[1780305491229,43.65,72865.72,1.2,0.00907,1e-05,1.60243]
[1780305496264,43.65,72871.36,1.2,0.00912,1e-05,1.61004]
[1780305501298,43.65,72874.09,1.2,0.00915,1e-05,1.61374]
[1780305506334,43.65,72875.78,1.2,0.00916,1e-05,1.61603]
[1780305511369,43.65,72880.76,1.2,0.0092,1e-05,1.62153]
[1780305516404,43.65,72882.08,1.2,0.00921,1e-05,1.62332]
[1780305521439,43.65,72882.34,1.2,0.00921,1e-05,1.62368]
[1780305526473,43.65,72878.4,1.2,0.00918,1e-05,1.61832]
[1780305531509,43.65,72876.79,1.2,0.00916,1e-05,1.61613]
[1780305536544,43.65,72877.38,1.2,0.00917,1e-05,1.61693]
[1780305541579,43.65,72883.28,1.2,0.00922,1e-05,1.62496]
[1780305546614,43.65,72884.13,1.2,0.00923,1e-05,1.62611]
[1780305553663,43.65,72884.11,1.2,0.00922,1e-05,1.62609]
[1780305558698,43.65,72883.86,1.2,0.00922,1e-05,1.62575]
[1780305563733,43.65,72884.72,1.2,0.00923,1e-05,1.62692]
[1780305568768,43.65,72890.16,1.2,0.00928,1e-05,1.63435]
[1780305573803,43.65,72896.07,1.2,0.00932,1e-05,1.64118]
[1780305578839,43.65,72896.47,1.2,0.00933,1e-05,1.64172]
[1780305583875,43.65,72898.52,1.2,0.00934,1e-05,1.64454]
[1780305588910,43.65,72897.34,1.2,0.00933,1e-05,1.64292]
[1780305593944,43.65,72900.02,1.2,0.00936,1e-05,1.64661]
[1780305598981,43.65,72900.0,1.2,0.00936,1e-05,1.64658]
[1780305604018,43.65,72906.37,1.2,0.00941,1e-05,1.65537]
[1780305609053,43.65,72911.76,1.2,0.00946,1e-05,1.66284]
[1780305614088,43.65,72913.02,1.2,0.00947,1e-05,1.66459]
[1780305619123,43.65,72913.26,1.2,0.00947,1e-05,1.66493]
[1780305624158,43.65,72918.08,1.2,0.00952,1e-05,1.67163]
[1780305629193,43.65,72914.83,1.2,0.00949,1e-05,1.66711]
[1780305634230,43.65,72917.21,1.2,0.0095,1e-05,1.66912]
[1780305639265,43.65,72921.54,1.2,0.00954,1e-05,1.67516]
[1780305644302,43.65,72922.97,1.2,0.00955,1e-05,1.67716]
[1780305649337,43.65,72925.12,1.2,0.00957,1e-05,1.68017]
[1780305654477,43.65,72935.59,1.2,0.00967,1e-05,1.69488]
[1780305660413,43.65,72937.03,1.2,0.00968,1e-05,1.69691]
[1780305665457,43.65,72939.16,1.2,0.0097,1e-05,1.69992]
[1780305670492,43.65,72939.44,1.2,0.0097,1e-05,1.70031]
[1780305675527,43.65,72938.56,1.2,0.00969,1e-05,1.69907]
[1780305681570,43.65,72939.3,1.2,0.0097,1e-05,1.70012]
[1780305686606,43.65,72939.64,1.2,0.0097,1e-05,1.7006]
[1780305691641,43.65,72939.93,1.2,0.0097,1e-05,1.69969]
[1780305696675,43.65,72941.74,1.2,0.00972,1e-05,1.70225]
[1780305701718,43.65,72934.33,1.2,0.00965,1e-05,1.69179]
[1780305706753,43.65,72929.24,1.2,0.0096,1e-05,1.68464]
[1780305711788,43.65,72929.58,1.2,0.00961,1e-05,1.68512]
[1780305716823,43.65,72929.97,1.2,0.00961,1e-05,1.68566]
[1780305721864,43.65,72930.48,1.2,0.00961,1e-05,1.68638]
[1780305726899,43.65,72923.54,1.2,0.00955,1e-05,1.67666]
[1780305731935,43.65,72918.09,1.2,0.0095,1e-05,1.66905]
[1780305735497,43.65,72908.22,1.2,0.00942,1e-05,1.65535]
[1780305735986,43.65,72908.22,1.2,0.00942,1e-05,1.65535]
[1780305742005,43.65,72909.63,1.2,0.00943,1e-05,1.6573]
[1780305742873,43.65,72909.63,1.2,0.00943,1e-05,1.6573]
[1780305744719,43.65,72909.66,1.2,0.00943,1e-05,1.65734]
[1780305751068,43.65,72909.62,1.2,0.00942,1e-05,1.656]
[1780305756102,43.65,72910.22,1.2,0.00943,1e-05,1.65683]
[1780305761138,43.65,72909.51,1.2,0.00942,1e-05,1.65585]
[1780305766174,43.65,72911.8,1.2,0.00944,1e-05,1.65902]
[1780305771215,43.65,72912.18,1.2,0.00944,1e-05,1.65954]
[1780305776250,43.65,72924.69,1.2,0.00955,1e-05,1.67696]
[1780305781286,43.65,72922.9,1.2,0.00954,1e-05,1.67446]
[1780305781476,43.65,72922.9,1.2,0.00954,1e-05,1.67446]
[1780305787328,43.65,72912.08,1.2,0.00944,1e-05,1.6594]
[1780305792364,43.65,72908.56,1.2,0.00941,1e-05,1.65453]
[1780305796392,43.65,72891.59,1.2,0.00926,1e-05,1.6312]
[1780305799688,43.65,72915.56,1.2,0.00947,1e-05,1.66423]
[1780305806464,43.65,72914.01,1.2,0.00946,1e-05,1.66208]
[1780305811500,43.65,72913.83,1.2,0.00945,1e-05,1.66054]
[1780305816535,43.65,72903.19,1.2,0.00936,1e-05,1.64583]
[1780305821750,43.65,72900.59,1.2,0.00933,1e-05,1.64225]
[1780305826858,43.65,72910.15,1.2,0.00942,1e-05,1.65544]
[1780305832650,43.65,72908.36,1.2,0.0094,1e-05,1.65296]
[1780305838363,43.65,72907.92,1.2,0.0094,1e-05,1.65236]
[1780305844694,43.65,72905.59,1.2,0.00938,1e-05,1.64914]
[1780305852791,43.65,72908.78,1.2,0.00941,1e-05,1.65354]
[1780305857826,43.65,72909.41,1.2,0.00941,1e-05,1.65442]
[1780305862860,43.65,72906.99,1.2,0.00939,1e-05,1.65107]
[1780305867904,43.65,72906.28,1.2,0.00938,1e-05,1.65009]
[1780305872937,43.65,72906.24,1.2,0.00938,1e-05,1.64875]
[1780305877972,43.65,72909.64,1.2,0.00941,1e-05,1.65344]
[1780305883008,43.65,72909.18,1.2,0.0094,1e-05,1.65281]
[1780305888045,43.65,72907.29,1.2,0.00939,1e-05,1.6502]
[1780305893080,43.65,72910.43,1.2,0.00941,1e-05,1.65454]
[1780305898115,43.65,72910.69,1.2,0.00942,1e-05,1.6549]
[1780305903150,43.65,72911.15,1.2,0.00942,1e-05,1.65553]
[1780305908186,43.65,72911.1,1.2,0.00942,1e-05,1.65546]
[1780305913219,43.65,72910.76,1.2,0.00942,1e-05,1.65499]
[1780305919262,43.65,72906.74,1.2,0.00938,1e-05,1.64944]
[1780305924296,43.65,72905.37,1.2,0.00937,1e-05,1.64755]
[1780305929332,43.65,72904.96,1.2,0.00936,1e-05,1.64698]
[1780305934367,43.65,72904.26,1.2,0.00935,1e-05,1.64473]
[1780305939402,43.65,72906.77,1.2,0.00937,1e-05,1.64819]
[1780305944437,43.65,72910.4,1.2,0.00941,1e-05,1.6532]
[1780305949472,43.65,72913.04,1.2,0.00943,1e-05,1.65686]
[1780305954507,43.65,72912.36,1.2,0.00942,1e-05,1.65591]
[1780305959545,43.65,72924.71,1.2,0.00953,1e-05,1.67308]
[1780305965590,43.65,72927.0,1.2,0.00955,1e-05,1.67628]
[1780305970625,43.65,72925.59,1.2,0.00954,1e-05,1.67431]
[1780305975660,43.65,72925.25,1.2,0.00954,1e-05,1.67384]
[1780305978004,43.65,72925.33,1.2,0.00954,1e-05,1.67395]
[1780305982576,43.65,72931.11,1.2,0.00959,1e-05,1.68203]
[1780305988752,43.65,72938.64,1.2,0.00966,1e-05,1.69262]
[1780305993789,43.65,72938.51,1.2,0.00965,1e-05,1.69112]
[1780305998800,43.65,72940.98,1.2,0.00967,1e-05,1.6946]
[1780305998830,43.65,72960.45,1.2,0.00985,1e-05,1.72225]
[1780306003862,43.65,72963.45,1.2,0.00988,1e-05,1.72654]
[1780306008897,43.65,72961.8,1.2,0.00986,1e-05,1.72418]
[1780306013932,43.65,72958.05,1.2,0.00983,1e-05,1.71882]
[1780306018967,43.65,72958.94,1.2,0.00984,1e-05,1.72009]
[1780306024422,43.65,72958.04,1.2,0.00983,1e-05,1.7188]
[1780306030044,43.65,72953.75,1.2,0.00979,1e-05,1.71269]
[1780306032062,43.65,72985.82,1.2,0.01009,1e-05,1.75881]
[1780306037097,43.65,72984.95,1.2,0.01008,1e-05,1.75754]
[1780306042319,43.65,72985.61,1.2,0.01008,1e-05,1.7585]
[1780306048201,43.65,72982.28,1.2,0.01005,1e-05,1.75367]
[1780306054219,43.65,72986.11,1.2,0.01008,1e-05,1.75788]
[1780306056268,43.65,72988.52,1.2,0.0101,1e-05,1.76139]
[1780306058268,43.65,73007.25,1.2,0.01028,1e-05,1.78881]
[1780306059152,43.65,73007.17,1.2,0.01028,1e-05,1.78869]
[1780306064291,43.65,73001.95,1.2,0.01023,1e-05,1.78102]
[1780306069325,43.65,73002.27,1.2,0.01023,1e-05,1.78149]
[1780306074361,43.65,72990.32,1.2,0.01012,1e-05,1.76401]
[1780306079396,43.65,72982.11,1.2,0.01004,1e-05,1.75208]
[1780306084431,43.65,72975.14,1.2,0.00998,1e-05,1.742]
[1780306089466,43.65,72966.05,1.2,0.00989,1e-05,1.72893]
[1780306093043,43.65,72961.71,1.2,0.00985,1e-05,1.72272]
[1780306096038,43.65,72957.93,1.2,0.00982,1e-05,1.71732]
[1780306097003,43.65,72957.06,1.2,0.00981,1e-05,1.71608]
[1780306102558,43.65,72938.77,1.2,0.00965,1e-05,1.69018]
[1780306107593,43.65,72938.82,1.2,0.00965,1e-05,1.69025]
[1780306112628,43.65,72939.02,1.2,0.00964,1e-05,1.68922]
[1780306117665,43.65,72928.21,1.2,0.00954,1e-05,1.67406]
[1780306123707,43.65,72925.97,1.2,0.00952,1e-05,1.67094]
[1780306131764,43.65,72924.26,1.2,0.00951,1e-05,1.66855]
[1780306136799,43.65,72917.11,1.2,0.00944,1e-05,1.65862]
[1780306141834,43.65,72917.95,1.2,0.00945,1e-05,1.65978]
[1780306147878,43.65,72914.64,1.2,0.00942,1e-05,1.65519]
[1780306153920,43.65,72913.41,1.2,0.00941,1e-05,1.65349]
[1780306158955,43.65,72905.6,1.2,0.00934,1e-05,1.64272]
[1780306163990,43.65,72915.87,1.2,0.00943,1e-05,1.6569]
[1780306169025,43.65,72919.32,1.2,0.00946,1e-05,1.66168]
[1780306170850,43.65,72923.18,1.2,0.0095,1e-05,1.66705]
[1780306176075,43.65,72922.49,1.2,0.00948,1e-05,1.66479]
[1780306181110,43.65,72918.43,1.2,0.00945,1e-05,1.65915]
[1780306186145,43.65,72916.46,1.2,0.00943,1e-05,1.65642]
[1780306191180,43.65,72912.44,1.2,0.0094,1e-05,1.65086]
[1780306196215,43.65,72913.57,1.2,0.00941,1e-05,1.65242]
[1780306201252,43.65,72912.93,1.2,0.0094,1e-05,1.65154]
[1780306206290,43.65,72913.23,1.2,0.0094,1e-05,1.65195]
[1780306211322,43.65,72920.16,1.2,0.00946,1e-05,1.66155]
[1780306216357,43.65,72919.84,1.2,0.00946,1e-05,1.66111]
[1780306221392,43.65,72917.66,1.2,0.00944,1e-05,1.65808]
[1780306226427,43.65,72917.02,1.2,0.00944,1e-05,1.6572]
[1780306232469,43.65,72912.59,1.2,0.00939,1e-05,1.64978]
[1780306237504,43.65,72912.41,1.2,0.00939,1e-05,1.64953]
[1780306242539,43.65,72909.34,1.2,0.00936,1e-05,1.64529]
[1780306247573,43.65,72908.31,1.2,0.00935,1e-05,1.64388]
[1780306252609,43.65,72908.03,1.2,0.00935,1e-05,1.64349]
[1780306257645,43.65,72907.56,1.2,0.00935,1e-05,1.64284]
[1780306262680,43.65,72908.31,1.2,0.00935,1e-05,1.64388]
[1780306267715,43.65,72907.58,1.2,0.00935,1e-05,1.64287]
[1780306272750,43.65,72907.5,1.2,0.00934,1e-05,1.64276]
[1780306277785,43.65,72907.92,1.2,0.00935,1e-05,1.64334]
[1780306282820,43.65,72900.86,1.2,0.00929,1e-05,1.63365]
[1780306287856,43.65,72896.69,1.2,0.00925,1e-05,1.62794]
[1780306292891,43.65,72887.64,1.2,0.00916,1e-05,1.61435]
[1780306298753,43.65,72887.52,1.2,0.00916,1e-05,1.61418]
[1780306303968,43.65,72891.66,1.2,0.0092,1e-05,1.61981]
[1780306309003,43.65,72890.73,1.2,0.00919,1e-05,1.61854]
[1780306314038,43.65,72888.8,1.2,0.00917,1e-05,1.61592]
[1780306319072,43.65,72889.29,1.2,0.00918,1e-05,1.61659]
[1780306324108,43.65,72890.0,1.2,0.00918,1e-05,1.61755]
[1780306329143,43.65,72889.29,1.2,0.00918,1e-05,1.61659]
[1780306334178,43.65,72889.4,1.2,0.00918,1e-05,1.61674]
[1780306339240,43.65,72888.45,1.2,0.00917,1e-05,1.61545]
[1780306344275,43.65,72889.85,1.2,0.00918,1e-05,1.61735]
[1780306349310,43.65,72889.97,1.2,0.00918,1e-05,1.61751]
[1780306353338,43.65,72916.41,1.2,0.00941,1e-05,1.65247]
[1780306358372,43.65,72921.01,1.2,0.00945,1e-05,1.65884]
[1780306363408,43.65,72934.57,1.2,0.00957,1e-05,1.67774]
[1780306368443,43.65,72941.67,1.2,0.00964,1e-05,1.6877]
[1780306373482,43.65,72938.35,1.2,0.00961,1e-05,1.68304]
[1780306378493,43.65,72953.47,1.2,0.00974,1e-05,1.70437]
[1780306383552,43.65,72942.53,1.2,0.00964,1e-05,1.68891]
[1780306388589,43.65,72941.64,1.2,0.00963,1e-05,1.68766]
[1780306393624,43.65,72939.12,1.2,0.00961,1e-05,1.68412]
[1780306398659,43.65,72938.85,1.2,0.00961,1e-05,1.68374]
[1780306403694,43.65,72925.01,1.2,0.00949,1e-05,1.6644]
[1780306408729,43.65,72921.83,1.2,0.00946,1e-05,1.65998]
[1780306411750,43.65,72905.54,1.2,0.00931,1e-05,1.63621]
[1780306416785,43.65,72896.01,1.2,0.00922,1e-05,1.62318]
[1780306421820,43.65,72901.75,1.2,0.00927,1e-05,1.63102]
[1780306426855,43.65,72901.91,1.2,0.00927,1e-05,1.63124]
[1780306431897,43.65,72909.15,1.2,0.00934,1e-05,1.64117]
[1780306436932,43.65,72910.18,1.2,0.00935,1e-05,1.64259]
[1780306441967,43.65,72906.76,1.2,0.00932,1e-05,1.63789]
[1780306447002,43.65,72908.89,1.2,0.00934,1e-05,1.64081]
[1780306452040,43.65,72903.97,1.2,0.00929,1e-05,1.63406]
[1780306457075,43.65,72888.23,1.2,0.00916,1e-05,1.61261]
[1780306462109,43.65,72882.63,1.2,0.00911,1e-05,1.60503]
[1780306467145,43.65,72882.36,1.2,0.0091,1e-05,1.60466]
[1780306472180,43.65,72883.23,1.2,0.00911,1e-05,1.60457]
[1780306477216,43.65,72886.33,1.2,0.00913,1e-05,1.60876]
[1780306482251,43.65,72887.55,1.2,0.00914,1e-05,1.61041]
[1780306487286,43.65,72896.39,1.2,0.00922,1e-05,1.62242]
[1780306492321,43.65,72896.91,1.2,0.00922,1e-05,1.62313]
[1780306497356,43.65,72901.95,1.2,0.00927,1e-05,1.63001]
[1780306502391,43.65,72900.44,1.2,0.00925,1e-05,1.62795]
[1780306507425,43.65,72903.49,1.2,0.00928,1e-05,1.63212]
[1780306512466,43.65,72900.92,1.2,0.00926,1e-05,1.62861]
[1780306517495,43.65,72902.03,1.2,0.00927,1e-05,1.63012]
[1780306522532,43.65,72901.31,1.2,0.00926,1e-05,1.62914]
[1780306527575,43.65,72890.51,1.2,0.00917,1e-05,1.61443]
[1780306532610,43.65,72882.41,1.2,0.00909,1e-05,1.6022]
[1780306537645,43.65,72881.28,1.2,0.00908,1e-05,1.60067]
[1780306542680,43.65,72882.28,1.2,0.00909,1e-05,1.60202]
[1780306547715,43.65,72881.99,1.2,0.00909,1e-05,1.60163]
[1780306552754,43.65,72874.77,1.2,0.00903,1e-05,1.59192]
[1780306557789,43.65,72865.97,1.2,0.00895,1e-05,1.58015]
[1780306562824,43.65,72854.67,1.2,0.00886,1e-05,1.56513]
[1780306567859,43.65,72854.49,1.2,0.00885,1e-05,1.56489]
[1780306572894,43.65,72854.24,1.2,0.00885,1e-05,1.56456]
[1780306577929,43.65,72849.75,1.2,0.00881,1e-05,1.55863]
[1780306582964,43.65,72862.18,1.2,0.00892,1e-05,1.5751]
[1780306587999,43.65,72858.57,1.2,0.00889,1e-05,1.5703]
[1780306593037,43.65,72857.66,1.2,0.00887,1e-05,1.56785]
[1780306598072,43.65,72852.87,1.2,0.00883,1e-05,1.56151]
[1780306604114,43.65,72852.27,1.2,0.00883,1e-05,1.56071]
[1780306609150,43.65,72846.97,1.2,0.00878,1e-05,1.55373]
[1780306614185,43.65,72848.41,1.2,0.0088,1e-05,1.55562]
[1780306619221,43.65,72841.16,1.2,0.00874,1e-05,1.5461]
[1780306624256,43.65,72847.47,1.2,0.00879,1e-05,1.55438]
[1780306629290,43.65,72844.92,1.2,0.00877,1e-05,1.55103]
[1780306634326,43.65,72855.44,1.2,0.00886,1e-05,1.5649]
[1780306639361,43.65,72855.57,1.2,0.00886,1e-05,1.56508]
[1780306644396,43.65,72861.44,1.2,0.00891,1e-05,1.57286]
[1780306649431,43.65,72862.0,1.2,0.00891,1e-05,1.57361]
[1780306654467,43.65,72860.99,1.2,0.00889,1e-05,1.57102]
[1780306660510,43.65,72861.37,1.2,0.0089,1e-05,1.57152]
[1780306665544,43.65,72861.17,1.2,0.0089,1e-05,1.57126]
[1780306670578,43.65,72859.66,1.2,0.00888,1e-05,1.56925]
[1780306675613,43.65,72857.2,1.2,0.00886,1e-05,1.56599]
[1780306680649,43.65,72857.1,1.2,0.00886,1e-05,1.56586]
[1780306685683,43.65,72855.21,1.2,0.00885,1e-05,1.56336]
[1780306691726,43.65,72854.2,1.2,0.00884,1e-05,1.56202]
[1780306696761,43.65,72856.26,1.2,0.00886,1e-05,1.56475]
[1780306701796,43.65,72853.64,1.2,0.00883,1e-05,1.56128]
[1780306706831,43.65,72852.6,1.2,0.00882,1e-05,1.55991]
[1780306711866,43.65,72854.23,1.2,0.00883,1e-05,1.56082]
[1780306716901,43.65,72854.62,1.2,0.00883,1e-05,1.56133]
[1780306721935,43.65,72856.17,1.2,0.00885,1e-05,1.56338]
[1780306726971,43.65,72864.3,1.2,0.00892,1e-05,1.57417]
[1780306732008,43.65,72864.03,1.2,0.00891,1e-05,1.57381]
[1780306737043,43.65,72864.53,1.2,0.00892,1e-05,1.57447]
[1780306742079,43.65,72861.53,1.2,0.00889,1e-05,1.57049]
[1780306747114,43.65,72859.91,1.2,0.00888,1e-05,1.56834]
[1780306752149,43.65,72862.38,1.2,0.0089,1e-05,1.57161]
[1780306757184,43.65,72863.63,1.2,0.00891,1e-05,1.57328]
[1780306762225,43.65,72869.05,1.2,0.00896,1e-05,1.58049]
[1780306767260,43.65,72871.37,1.2,0.00898,1e-05,1.58359]
[1780306772294,43.65,72871.94,1.2,0.00897,1e-05,1.5831]
[1780306777330,43.65,72873.49,1.2,0.00899,1e-05,1.58517]
[1780306782365,43.65,72889.22,1.2,0.00912,1e-05,1.60633]
[1780306787401,43.65,72884.75,1.2,0.00908,1e-05,1.60029]
[1780306792436,43.65,72885.37,1.2,0.00909,1e-05,1.60113]
[1780306797471,43.65,72888.45,1.2,0.00912,1e-05,1.60529]
[1780306802506,43.65,72889.64,1.2,0.00913,1e-05,1.6069]
[1780306807546,43.65,72901.61,1.2,0.00923,1e-05,1.62315]
[1780306813588,43.65,72903.32,1.2,0.00924,1e-05,1.62549]
[1780306818623,43.65,72902.49,1.2,0.00924,1e-05,1.62436]
[1780306823658,43.65,72902.97,1.2,0.00924,1e-05,1.62501]
[1780306828693,43.65,72902.7,1.2,0.00924,1e-05,1.62464]
[1780306833728,43.65,72902.65,1.2,0.00923,1e-05,1.62329]
[1780306838763,43.65,72902.49,1.2,0.00923,1e-05,1.62308]
[1780306843797,43.65,72889.06,1.2,0.00911,1e-05,1.60484]
[1780306848833,43.65,72887.32,1.2,0.0091,1e-05,1.60249]
[1780306853868,43.65,72885.92,1.2,0.00909,1e-05,1.60061]
[1780306858903,43.65,72886.12,1.2,0.00909,1e-05,1.60088]
[1780306863938,43.65,72885.61,1.2,0.00908,1e-05,1.60019]
[1780306868973,43.65,72887.6,1.2,0.0091,1e-05,1.60287]
[1780306874008,43.65,72892.86,1.2,0.00915,1e-05,1.60999]
[1780306879043,43.65,72891.86,1.2,0.00914,1e-05,1.60863]
[1780306884081,43.65,72876.46,1.2,0.00901,1e-05,1.58789]
[1780306889116,43.65,72876.68,1.2,0.00901,1e-05,1.58819]
[1780306894150,43.65,72872.85,1.2,0.00897,1e-05,1.5818]
[1780306899188,43.65,72875.76,1.2,0.00899,1e-05,1.5857]
[1780306904224,43.65,72871.92,1.2,0.00896,1e-05,1.58056]
[1780306909260,43.65,72870.06,1.2,0.00894,1e-05,1.57808]
[1780306914295,43.65,72870.33,1.2,0.00895,1e-05,1.57844]
[1780306919330,43.65,72870.52,1.2,0.00895,1e-05,1.57869]
[1780306924365,43.65,72868.94,1.2,0.00893,1e-05,1.57659]
[1780306929400,43.65,72868.85,1.2,0.00893,1e-05,1.57647]
[1780306934435,43.65,72871.09,1.2,0.00895,1e-05,1.57945]
[1780306939469,43.65,72871.98,1.2,0.00896,1e-05,1.58064]
[1780306944505,43.65,72876.29,1.2,0.009,1e-05,1.5864]
[1780306949541,43.65,72876.78,1.2,0.009,1e-05,1.58706]
[1780306954576,43.65,72861.41,1.2,0.00886,1e-05,1.56534]
[1780306959611,43.65,72859.01,1.2,0.00884,1e-05,1.56216]
[1780306963638,43.65,72840.54,1.2,0.00869,1e-05,1.53789]
[1780306968674,43.65,72838.47,1.2,0.00867,1e-05,1.53519]
[1780306976731,43.65,72839.04,1.2,0.00868,1e-05,1.53593]
[1780306981766,43.65,72837.35,1.2,0.00866,1e-05,1.53373]
[1780306986801,43.65,72838.96,1.2,0.00868,1e-05,1.53583]
[1780306991838,43.65,72837.68,1.2,0.00867,1e-05,1.53416]
[1780306996873,43.65,72834.72,1.2,0.00864,1e-05,1.53031]
[1780307001908,43.65,72835.44,1.2,0.00865,1e-05,1.53124]
[1780307006943,43.65,72826.77,1.2,0.00858,1e-05,1.52]
[1780307013993,43.65,72825.76,1.2,0.00856,1e-05,1.51747]
[1780307020034,43.65,72824.82,1.2,0.00855,1e-05,1.51626]
[1780307025069,43.65,72832.69,1.2,0.00862,1e-05,1.52644]
[1780307030104,43.65,72832.19,1.2,0.00861,1e-05,1.5258]
[1780307035545,43.65,72831.87,1.2,0.00861,1e-05,1.52538]
[1780307041194,43.65,72850.2,1.2,0.00876,1e-05,1.54931]
[1780307046229,43.65,72848.45,1.2,0.00875,1e-05,1.54701]
[1780307051264,43.65,72849.68,1.2,0.00876,1e-05,1.54862]
[1780307056299,43.65,72856.97,1.2,0.00882,1e-05,1.55822]
[1780307061333,43.65,72856.85,1.2,0.00882,1e-05,1.55806]
[1780307066369,43.65,72856.41,1.2,0.00882,1e-05,1.55748]
[1780307071404,43.65,72851.61,1.2,0.00877,1e-05,1.54992]
[1780307076439,43.65,72851.74,1.2,0.00877,1e-05,1.55009]
[1780307081474,43.65,72851.54,1.2,0.00877,1e-05,1.54983]
[1780307087516,43.65,72850.83,1.2,0.00876,1e-05,1.5489]
[1780307092553,43.65,72848.85,1.2,0.00875,1e-05,1.5463]
[1780307097588,43.65,72849.2,1.2,0.00875,1e-05,1.54676]
[1780307102625,43.65,72862.69,1.2,0.00886,1e-05,1.56454]
[1780307107659,43.65,72876.88,1.2,0.00898,1e-05,1.58342]
[1780307112695,43.65,72877.31,1.2,0.00899,1e-05,1.584]
[1780307117730,43.65,72886.8,1.2,0.00907,1e-05,1.59673]
[1780307122765,43.65,72898.42,1.2,0.00917,1e-05,1.61244]
[1780307128481,43.65,72892.76,1.2,0.00912,1e-05,1.60477]
[1780307133842,43.65,72899.81,1.2,0.00917,1e-05,1.61305]
[1780307138877,43.65,72899.81,1.2,0.00917,1e-05,1.61305]
[1780307143912,43.65,72903.96,1.2,0.00921,1e-05,1.61869]
[1780307148947,43.65,72898.02,1.2,0.00916,1e-05,1.61062]
[1780307153982,43.65,72892.99,1.2,0.00911,1e-05,1.60381]
[1780307157003,43.65,72872.01,1.2,0.00893,1e-05,1.57567]
[1780307159205,43.65,72870.41,1.2,0.00892,1e-05,1.57354]
[1780307165064,43.65,72861.47,1.2,0.00884,1e-05,1.56168]
[1780307170100,43.65,72860.51,1.2,0.00884,1e-05,1.56041]
[1780307173781,43.65,72860.55,1.2,0.00884,1e-05,1.56046]
[1780307183718,43.65,72870.86,1.2,0.00892,1e-05,1.57414]
[1780307189234,43.65,72870.22,1.2,0.00892,1e-05,1.57328]
[1780307194270,43.65,72869.63,1.2,0.00891,1e-05,1.57125]
[1780307199306,43.65,72861.19,1.2,0.00883,1e-05,1.56006]
[1780307204341,43.65,72864.3,1.2,0.00886,1e-05,1.56418]
[1780307209376,43.65,72866.26,1.2,0.00888,1e-05,1.56677]
[1780307214411,43.65,72867.86,1.2,0.00889,1e-05,1.5689]
[1780307220453,43.65,72868.31,1.2,0.00889,1e-05,1.5695]
[1780307225488,43.65,72877.37,1.2,0.00897,1e-05,1.58156]
[1780307230523,43.65,72877.61,1.2,0.00897,1e-05,1.58188]
[1780307235558,43.65,72876.81,1.2,0.00897,1e-05,1.58081]
[1780307240593,43.65,72881.51,1.2,0.00901,1e-05,1.5871]
[1780307245629,43.65,72881.8,1.2,0.00901,1e-05,1.58749]
[1780307250664,43.65,72883.08,1.2,0.00902,1e-05,1.58921]
[1780307255699,43.65,72889.15,1.2,0.00907,1e-05,1.5961]
[1780307260735,43.65,72887.11,1.2,0.00905,1e-05,1.59336]
[1780307265770,43.65,72888.47,1.2,0.00906,1e-05,1.59519]
[1780307270805,43.65,72888.94,1.2,0.00906,1e-05,1.59582]
[1780307275840,43.65,72893.96,1.2,0.00911,1e-05,1.60259]
[1780307280875,43.65,72893.97,1.2,0.00911,1e-05,1.6026]
[1780307285911,43.65,72893.3,1.2,0.0091,1e-05,1.6017]
[1780307290946,43.65,72895.5,1.2,0.00912,1e-05,1.60467]
[1780307295981,43.65,72902.57,1.2,0.00918,1e-05,1.61425]
[1780307301021,43.65,72902.41,1.2,0.00918,1e-05,1.61403]
[1780307306056,43.65,72900.1,1.2,0.00916,1e-05,1.6109]
[1780307311090,43.65,72904.62,1.2,0.00919,1e-05,1.61576]
[1780307316126,43.65,72907.47,1.2,0.00922,1e-05,1.61964]
[1780307321481,43.65,72906.97,1.2,0.00921,1e-05,1.61896]
[1780307327203,43.65,72901.04,1.2,0.00916,1e-05,1.6109]
[1780307332238,43.65,72900.49,1.2,0.00916,1e-05,1.61015]
[1780307337272,43.65,72900.43,1.2,0.00916,1e-05,1.61007]
[1780307342308,43.65,72900.67,1.2,0.00916,1e-05,1.6104]
[1780307347343,43.65,72908.28,1.2,0.00922,1e-05,1.62074]
[1780307352379,43.65,72916.27,1.2,0.00929,1e-05,1.63166]
[1780307358421,43.65,72916.0,1.2,0.00929,1e-05,1.63129]
[1780307359069,43.65,72916.0,1.2,0.00929,1e-05,1.63129]
[1780307364463,43.65,72913.54,1.2,0.00927,1e-05,1.62793]
[1780307369498,43.65,72913.2,1.2,0.00927,1e-05,1.62746]
[1780307375540,43.65,72909.73,1.2,0.00923,1e-05,1.62144]
[1780307380575,43.65,72911.38,1.2,0.00924,1e-05,1.62369]
[1780307385609,43.65,72901.51,1.2,0.00916,1e-05,1.61026]
[1780307390645,43.65,72900.18,1.2,0.00915,1e-05,1.60846]
[1780307396687,43.65,72898.72,1.2,0.00913,1e-05,1.60648]
[1780307401722,43.65,72889.2,1.2,0.00905,1e-05,1.59364]
[1780307407764,43.65,72890.25,1.2,0.00906,1e-05,1.59505]
[1780307412806,43.65,72890.91,1.2,0.00907,1e-05,1.59594]
[1780307418848,43.65,72890.18,1.2,0.00906,1e-05,1.59496]
[1780307424890,43.65,72893.23,1.2,0.00909,1e-05,1.59907]
[1780307429925,43.65,72895.7,1.2,0.00911,1e-05,1.6024]
[1780307434960,43.65,72892.84,1.2,0.00908,1e-05,1.59727]
[1780307439995,43.65,72891.02,1.2,0.00906,1e-05,1.59482]
[1780307445030,43.65,72891.69,1.2,0.00907,1e-05,1.59573]
[1780307450067,43.65,72887.42,1.2,0.00903,1e-05,1.58999]
[1780307455104,43.65,72877.56,1.2,0.00895,1e-05,1.57679]
[1780307460139,43.65,72879.25,1.2,0.00896,1e-05,1.57905]
[1780307465181,43.65,72880.49,1.2,0.00897,1e-05,1.5807]
[1780307470216,43.65,72880.04,1.2,0.00897,1e-05,1.5801]
[1780307475251,43.65,72881.89,1.2,0.00898,1e-05,1.58258]
[1780307480286,43.65,72888.32,1.2,0.00904,1e-05,1.59119]
[1780307485321,43.65,72889.98,1.2,0.00905,1e-05,1.59342]
[1780307490356,43.65,72890.21,1.2,0.00905,1e-05,1.59373]
[1780307495391,43.65,72892.46,1.2,0.00907,1e-05,1.5955]
[1780307500426,43.65,72898.93,1.2,0.00912,1e-05,1.60423]
[1780307505461,43.65,72910.26,1.2,0.00922,1e-05,1.61961]
[1780307510501,43.65,72878.38,1.2,0.00895,1e-05,1.57663]
[1780307514532,43.65,72849.7,1.2,0.0087,1e-05,1.53877]
[1780307518560,43.65,72832.16,1.2,0.00856,1e-05,1.51598]
[1780307524014,43.65,72836.26,1.2,0.00859,1e-05,1.52128]
[1780307524065,43.65,72836.26,1.2,0.00859,1e-05,1.52128]
[1780307524626,43.65,72835.87,1.2,0.00859,1e-05,1.52077]
[1780307528984,43.65,72803.9,1.2,0.00833,1e-05,1.47983]
[1780307535107,43.65,72814.72,1.2,0.00842,1e-05,1.49359]
[1780307540720,43.65,72817.64,1.2,0.00844,1e-05,1.49732]
[1780307545800,43.65,72802.03,1.2,0.00832,1e-05,1.47747]
[1780307551467,43.65,72799.14,1.2,0.00829,1e-05,1.47382]
[1780307555837,43.65,72759.19,1.2,0.00797,1e-05,1.42292]
[1780307560872,43.65,72741.15,1.2,0.00784,1e-05,1.40094]
[1780307562886,43.65,72762.32,1.2,0.008,1e-05,1.42677]
[1780307564292,43.65,72762.32,1.2,0.008,1e-05,1.42677]
[1780307569935,43.65,72768.35,1.2,0.00805,1e-05,1.4342]
[1780307572956,43.65,72786.62,1.2,0.00819,1e-05,1.4569]
[1780307577991,43.65,72791.5,1.2,0.00823,1e-05,1.46301]
[1780307578913,43.65,72791.5,1.2,0.00823,1e-05,1.46301]
[1780307584035,43.65,72787.56,1.2,0.0082,1e-05,1.45807]
[1780307589070,43.65,72801.04,1.2,0.0083,1e-05,1.47502]
[1780307590623,43.65,72799.39,1.2,0.00829,1e-05,1.47294]
[1780307596119,43.65,72798.88,1.2,0.00829,1e-05,1.47229]
[1780307601154,43.65,72798.65,1.2,0.00828,1e-05,1.472]
[1780307602594,43.65,72799.38,1.2,0.00829,1e-05,1.47292]
[1780307603169,43.65,72820.24,1.2,0.00846,1e-05,1.49943]
[1780307608204,43.65,72826.98,1.2,0.00851,1e-05,1.50808]
[1780307613239,43.65,72826.46,1.2,0.0085,1e-05,1.5062]
[1780307618276,43.65,72826.09,1.2,0.0085,1e-05,1.50572]
[1780307623310,43.65,72829.84,1.2,0.00853,1e-05,1.51054]
[1780307628345,43.65,72830.18,1.2,0.00853,1e-05,1.51098]
[1780307635397,43.65,72825.53,1.2,0.00849,1e-05,1.505]
[1780307640429,43.65,72818.63,1.2,0.00844,1e-05,1.49616]
[1780307645466,43.65,72812.87,1.2,0.00839,1e-05,1.48882]
[1780307653520,43.65,72806.5,1.2,0.00834,1e-05,1.48073]
[1780307658556,43.65,72804.21,1.2,0.00832,1e-05,1.47783]
[1780307664598,43.65,72804.47,1.2,0.00832,1e-05,1.47816]
[1780307669633,43.65,72804.5,1.2,0.00832,1e-05,1.47819]
[1780307674668,43.65,72804.14,1.2,0.00831,1e-05,1.47654]
[1780307679702,43.65,72803.81,1.2,0.00831,1e-05,1.47612]
[1780307684739,43.65,72800.71,1.2,0.00829,1e-05,1.47221]
[1780307689774,43.65,72801.62,1.2,0.00829,1e-05,1.47336]
[1780307694809,43.65,72796.47,1.2,0.00825,1e-05,1.46687]
[1780307699844,43.65,72788.26,1.2,0.00819,1e-05,1.45657]
[1780307704891,43.65,72786.66,1.2,0.00818,1e-05,1.45457]
[1780307709926,43.65,72772.57,1.2,0.00807,1e-05,1.43706]
[1780307714962,43.65,72783.1,1.2,0.00815,1e-05,1.45013]
[1780307719997,43.65,72782.4,1.2,0.00814,1e-05,1.44926]
[1780307725036,43.65,72783.34,1.2,0.00815,1e-05,1.45043]
[1780307730071,43.65,72780.09,1.2,0.00812,1e-05,1.44638]
[1780307735106,43.65,72776.97,1.2,0.00809,1e-05,1.44133]
[1780307740142,43.65,72778.99,1.2,0.00811,1e-05,1.44384]
[1780307745176,43.65,72777.17,1.2,0.0081,1e-05,1.44158]
[1780307750210,43.65,72775.93,1.2,0.00809,1e-05,1.44004]
[1780307755246,43.65,72774.71,1.2,0.00808,1e-05,1.43853]
[1780307760282,43.65,72772.73,1.2,0.00806,1e-05,1.43608]
[1780307765317,43.65,72773.38,1.2,0.00807,1e-05,1.43689]
[1780307770352,43.65,72773.71,1.2,0.00807,1e-05,1.43729]
[1780307775387,43.65,72771.42,1.2,0.00805,1e-05,1.43446]
[1780307780422,43.65,72772.39,1.2,0.00806,1e-05,1.43566]
[1780307785461,43.65,72778.99,1.2,0.00811,1e-05,1.44384]
[1780307790497,43.65,72774.42,1.2,0.00807,1e-05,1.43817]
[1780307795532,43.65,72774.58,1.2,0.00807,1e-05,1.43719]
[1780307800567,43.65,72775.12,1.2,0.00807,1e-05,1.43786]
[1780307805602,43.65,72779.48,1.2,0.00811,1e-05,1.44327]
[1780307810640,43.65,72783.13,1.2,0.00814,1e-05,1.4478]
[1780307815672,43.65,72783.63,1.2,0.00814,1e-05,1.44842]
[1780307820707,43.65,72784.91,1.2,0.00815,1e-05,1.45002]
[1780307825741,43.65,72788.79,1.2,0.00818,1e-05,1.45486]
[1780307830779,43.65,72789.38,1.2,0.00818,1e-05,1.4556]
[1780307835814,43.65,72789.99,1.2,0.00819,1e-05,1.45636]
[1780307841856,43.65,72791.66,1.2,0.0082,1e-05,1.45845]
[1780307846891,43.65,72791.72,1.2,0.0082,1e-05,1.45852]
[1780307851926,43.65,72794.42,1.2,0.00822,1e-05,1.46072]
[1780307856961,43.65,72797.65,1.2,0.00824,1e-05,1.46477]
[1780307861996,43.65,72792.27,1.2,0.0082,1e-05,1.45802]
[1780307867035,43.65,72791.91,1.2,0.0082,1e-05,1.45757]
[1780307872069,43.65,72791.75,1.2,0.0082,1e-05,1.45737]
[1780307878111,43.65,72794.45,1.2,0.00822,1e-05,1.46076]
[1780307883146,43.65,72793.18,1.2,0.00821,1e-05,1.45916]
[1780307888182,43.65,72793.74,1.2,0.00821,1e-05,1.45987]
[1780307893217,43.65,72793.22,1.2,0.00821,1e-05,1.45921]
[1780307898253,43.65,72793.57,1.2,0.00821,1e-05,1.45965]
[1780307903287,43.65,72801.4,1.2,0.00827,1e-05,1.46949]
[1780307908322,43.65,72793.4,1.2,0.00821,1e-05,1.45944]
[1780307913358,43.65,72794.17,1.2,0.00821,1e-05,1.45921]
[1780307919401,43.65,72794.16,1.2,0.00821,1e-05,1.4592]
[1780307924436,43.65,72795.19,1.2,0.00822,1e-05,1.46049]
[1780307929471,43.65,72795.56,1.2,0.00822,1e-05,1.46096]
[1780307934505,43.65,72795.26,1.2,0.00822,1e-05,1.46058]
[1780307939540,43.65,72795.07,1.2,0.00822,1e-05,1.46034]
[1780307945583,43.65,72795.39,1.2,0.00822,1e-05,1.46074]
[1780307950620,43.65,72795.28,1.2,0.00822,1e-05,1.46061]
[1780307955655,43.65,72795.14,1.2,0.00822,1e-05,1.46043]
[1780307960689,43.65,72794.7,1.2,0.00821,1e-05,1.45988]
[1780307965725,43.65,72794.9,1.2,0.00821,1e-05,1.46013]
[1780307970760,43.65,72794.84,1.2,0.00821,1e-05,1.46005]
[1780307975795,43.65,72794.18,1.2,0.0082,1e-05,1.45804]
[1780307980830,43.65,72793.9,1.2,0.0082,1e-05,1.45769]
[1780307985865,43.65,72793.86,1.2,0.0082,1e-05,1.45764]
[1780307991907,43.65,72793.92,1.2,0.0082,1e-05,1.45771]
[1780307996942,43.65,72794.06,1.2,0.0082,1e-05,1.45789]
[1780308001977,43.65,72804.89,1.2,0.00829,1e-05,1.4715]
[1780308007011,43.65,72814.67,1.2,0.00837,1e-05,1.48388]
[1780308012050,43.65,72821.94,1.2,0.00842,1e-05,1.49313]
[1780308017085,43.65,72822.14,1.2,0.00843,1e-05,1.49339]
[1780308019099,43.65,72801.97,1.2,0.00826,1e-05,1.46782]
[1780308024134,43.65,72799.33,1.2,0.00824,1e-05,1.4645]
[1780308029170,43.65,72800.67,1.2,0.00825,1e-05,1.46618]
[1780308035221,43.65,72809.62,1.2,0.00832,1e-05,1.47627]
[1780308040256,43.65,72806.58,1.2,0.00829,1e-05,1.47243]
[1780308045293,43.65,72803.31,1.2,0.00827,1e-05,1.46831]
[1780308050329,43.65,72810.86,1.2,0.00833,1e-05,1.47784]
[1780308055365,43.65,72810.69,1.2,0.00833,1e-05,1.47763]
[1780308061408,43.65,72811.41,1.2,0.00833,1e-05,1.47854]
[1780308066443,43.65,72812.66,1.2,0.00834,1e-05,1.48012]
[1780308071479,43.65,72812.14,1.2,0.00834,1e-05,1.47946]
[1780308079535,43.65,72811.9,1.2,0.00834,1e-05,1.47916]
[1780308084572,43.65,72812.26,1.2,0.00834,1e-05,1.47961]
[1780308089608,43.65,72793.44,1.2,0.00819,1e-05,1.45592]
[1780308094643,43.65,72787.02,1.2,0.00813,1e-05,1.44673]
[1780308099677,43.65,72783.89,1.2,0.00811,1e-05,1.44284]
[1780308104713,43.65,72785.77,1.2,0.00812,1e-05,1.44517]
[1780308109748,43.65,72785.91,1.2,0.00812,1e-05,1.44535]
[1780308114786,43.65,72784.37,1.2,0.00811,1e-05,1.44343]
[1780308119822,43.65,72781.41,1.2,0.00809,1e-05,1.43976]
[1780308124857,43.65,72782.6,1.2,0.0081,1e-05,1.44124]
[1780308129892,43.65,72781.84,1.2,0.00809,1e-05,1.44029]
[1780308134927,43.65,72780.51,1.2,0.00808,1e-05,1.43865]
[1780308139962,43.65,72779.93,1.2,0.00808,1e-05,1.43793]
[1780308144998,43.65,72779.28,1.2,0.00807,1e-05,1.43712]
[1780308150034,43.65,72778.65,1.2,0.00807,1e-05,1.43634]
[1780308155069,43.65,72780.62,1.2,0.00808,1e-05,1.4376]
[1780308160104,43.65,72781.97,1.2,0.00809,1e-05,1.43928]
[1780308165139,43.65,72781.61,1.2,0.00808,1e-05,1.43883]
[1780308170174,43.65,72781.75,1.2,0.00809,1e-05,1.439]
[1780308176216,43.65,72780.94,1.2,0.00808,1e-05,1.438]
[1780308181251,43.65,72778.61,1.2,0.00806,1e-05,1.43512]
[1780308186286,43.65,72769.19,1.2,0.00799,1e-05,1.42351]
[1780308191321,43.65,72763.06,1.2,0.00794,1e-05,1.416]
[1780308196361,43.65,72758.63,1.2,0.00791,1e-05,1.41059]
[1780308201395,43.65,72754.43,1.2,0.00788,1e-05,1.40548]
[1780308206430,43.65,72754.15,1.2,0.00787,1e-05,1.40514]
[1780308211468,43.65,72752.7,1.2,0.00786,1e-05,1.40222]
[1780308213370,43.65,72752.6,1.2,0.00785,1e-05,1.4021]
[1780308216503,43.65,72730.01,1.2,0.00768,1e-05,1.37491]
[1780308221539,43.65,72718.12,1.2,0.0076,1e-05,1.36078]
[1780308224924,43.65,72714.96,1.2,0.00757,1e-05,1.35704]
[1780308231872,43.65,72703.98,1.2,0.00749,1e-05,1.34413]
[1780308239665,43.65,72703.83,1.2,0.00749,1e-05,1.34395]
[1780308244700,43.65,72703.39,1.2,0.00749,1e-05,1.34344]
[1780308249735,43.65,72697.41,1.2,0.00744,1e-05,1.33645]
[1780308254770,43.65,72702.14,1.2,0.00748,1e-05,1.34197]
[1780308259805,43.65,72706.14,1.2,0.00751,1e-05,1.34666]
[1780308264840,43.65,72706.94,1.2,0.00751,1e-05,1.3476]
[1780308269875,43.65,72708.26,1.2,0.00752,1e-05,1.34915]
[1780308274911,43.65,72707.84,1.2,0.00751,1e-05,1.34753]
[1780308279946,43.65,72702.39,1.2,0.00747,1e-05,1.34114]
[1780308284985,43.65,72703.68,1.2,0.00748,1e-05,1.34265]
[1780308290021,43.65,72702.49,1.2,0.00748,1e-05,1.34126]
[1780308295064,43.65,72702.77,1.2,0.00748,1e-05,1.34159]
[1780308295864,43.65,72702.77,1.2,0.00748,1e-05,1.34159]
[1780308300242,43.65,72702.1,1.2,0.00747,1e-05,1.3408]
[1780308301021,43.65,72702.1,1.2,0.00747,1e-05,1.3408]
[1780308301679,43.65,72700.41,1.2,0.00746,1e-05,1.33883]
[1780308307036,43.65,72702.37,1.2,0.00747,1e-05,1.34112]
[1780308312188,43.65,72702.64,1.2,0.00748,1e-05,1.34143]
[1780308317223,43.65,72702.69,1.2,0.00748,1e-05,1.34149]
[1780308323265,43.65,72701.11,1.2,0.00747,1e-05,1.33965]
[1780308328300,43.65,72695.17,1.2,0.00742,1e-05,1.33272]
[1780308333335,43.65,72697.64,1.2,0.00743,1e-05,1.33448]
[1780308338370,43.65,72695.93,1.2,0.00742,1e-05,1.33249]
[1780308343405,43.65,72700.14,1.2,0.00745,1e-05,1.33739]
[1780308348440,43.65,72700.17,1.2,0.00745,1e-05,1.33743]
[1780308353475,43.65,72700.1,1.2,0.00745,1e-05,1.33735]
[1780308358511,43.65,72700.73,1.2,0.00746,1e-05,1.33808]
[1780308363547,43.65,72703.01,1.2,0.00747,1e-05,1.34075]
[1780308368583,43.65,72703.33,1.2,0.00748,1e-05,1.34112]
[1780308371619,43.65,72723.08,1.2,0.00762,1e-05,1.36439]
[1780308376640,43.65,72729.15,1.2,0.00767,1e-05,1.37161]
[1780308381676,43.65,72736.62,1.2,0.00772,1e-05,1.38053]
[1780308386710,43.65,72736.13,1.2,0.00772,1e-05,1.37994]
[1780308394767,43.65,72738.99,1.2,0.00773,1e-05,1.38223]
[1780308399802,43.65,72740.22,1.2,0.00774,1e-05,1.3837]
[1780308404837,43.65,72742.34,1.2,0.00776,1e-05,1.38625]
[1780308409872,43.65,72740.71,1.2,0.00775,1e-05,1.38429]
[1780308414907,43.65,72744.97,1.2,0.00778,1e-05,1.38941]
[1780308419942,43.65,72746.03,1.2,0.00779,1e-05,1.39069]
[1780308426991,43.65,72745.83,1.2,0.00778,1e-05,1.39045]
[1780308432026,43.65,72740.09,1.2,0.00774,1e-05,1.38355]
[1780308437062,43.65,72738.04,1.2,0.00773,1e-05,1.38109]
[1780308442097,43.65,72736.44,1.2,0.00771,1e-05,1.37917]
[1780308447132,43.65,72727.68,1.2,0.00765,1e-05,1.36872]
[1780308452168,43.65,72725.01,1.2,0.00762,1e-05,1.36441]
[1780308457203,43.65,72723.7,1.2,0.00761,1e-05,1.36285]
[1780308462238,43.65,72722.54,1.2,0.0076,1e-05,1.36148]
[1780308467273,43.65,72722.15,1.2,0.0076,1e-05,1.36102]
[1780308472308,43.65,72716.64,1.2,0.00756,1e-05,1.3545]
[1780308477343,43.65,72718.89,1.2,0.00758,1e-05,1.35716]
[1780308483385,43.65,72723.68,1.2,0.00761,1e-05,1.36283]
[1780308489427,43.65,72725.82,1.2,0.00763,1e-05,1.36537]
[1780308492451,43.65,72757.46,1.2,0.00787,1e-05,1.40336]
[1780308497492,43.65,72769.46,1.2,0.00796,1e-05,1.418]
[1780308502536,43.65,72774.07,1.2,0.00799,1e-05,1.42365]
[1780308507572,43.65,72774.43,1.2,0.008,1e-05,1.42409]
[1780308512607,43.65,72776.93,1.2,0.00801,1e-05,1.426]
[1780308517642,43.65,72778.22,1.2,0.00802,1e-05,1.42758]
[1780308522677,43.65,72778.14,1.2,0.00802,1e-05,1.42748]
[1780308528719,43.65,72778.52,1.2,0.00802,1e-05,1.42795]
[1780308540803,43.65,72778.19,1.2,0.00802,1e-05,1.42755]
[1780308545838,43.65,72778.15,1.2,0.00802,1e-05,1.4275]
[1780308551882,43.65,72778.22,1.2,0.00802,1e-05,1.42758]
[1780308557923,43.65,72771.33,1.2,0.00797,1e-05,1.41912]
[1780308562964,43.65,72767.76,1.2,0.00794,1e-05,1.41475]
[1780308567999,43.65,72758.79,1.2,0.00787,1e-05,1.40382]
[1780308573034,43.65,72757.84,1.2,0.00786,1e-05,1.4015]
[1780308578069,43.65,72756.9,1.2,0.00785,1e-05,1.40036]
[1780308583104,43.65,72748.12,1.2,0.00778,1e-05,1.38975]
[1780308588139,43.65,72745.27,1.2,0.00776,1e-05,1.38632]
[1780308593174,43.65,72745.34,1.2,0.00776,1e-05,1.38641]
[1780308598211,43.65,72747.0,1.2,0.00777,1e-05,1.3884]
[1780308603246,43.65,72748.86,1.2,0.00779,1e-05,1.39064]
[1780308608281,43.65,72749.92,1.2,0.0078,1e-05,1.39192]
[1780308613317,43.65,72749.38,1.2,0.00779,1e-05,1.39127]
[1780308618352,43.65,72748.47,1.2,0.00779,1e-05,1.39017]
[1780308623387,43.65,72751.62,1.2,0.00781,1e-05,1.39398]
[1780308630707,43.65,72752.53,1.2,0.00782,1e-05,1.39507]
[1780308636478,43.65,72752.68,1.2,0.00781,1e-05,1.3941]
[1780308641512,43.65,72752.69,1.2,0.00781,1e-05,1.39411]
[1780308646548,43.65,72752.29,1.2,0.00781,1e-05,1.39363]
[1780308651583,43.65,72755.79,1.2,0.00783,1e-05,1.39786]
[1780308656618,43.65,72757.2,1.2,0.00785,1e-05,1.39957]
[1780308661653,43.65,72753.38,1.2,0.00782,1e-05,1.39495]
[1780308665681,43.65,72730.44,1.2,0.00764,1e-05,1.36744]
[1780308670716,43.65,72726.08,1.2,0.00761,1e-05,1.36227]
[1780308675753,43.65,72734.02,1.2,0.00767,1e-05,1.37171]
[1780308680791,43.65,72740.05,1.2,0.00772,1e-05,1.37891]
[1780308685828,43.65,72746.78,1.2,0.00777,1e-05,1.38699]
[1780308690863,43.65,72760.71,1.2,0.00787,1e-05,1.40383]
[1780308695898,43.65,72758.92,1.2,0.00785,1e-05,1.4005]
[1780308702947,43.65,72758.66,1.2,0.00785,1e-05,1.40018]
[1780308707982,43.65,72759.49,1.2,0.00786,1e-05,1.40119]
[1780308713017,43.65,72757.98,1.2,0.00785,1e-05,1.39936]
[1780308718053,43.65,72745.96,1.2,0.00775,1e-05,1.38485]
[1780308723088,43.65,72738.6,1.2,0.0077,1e-05,1.37603]
[1780308728123,43.65,72735.81,1.2,0.00768,1e-05,1.3727]
[1780308733158,43.65,72735.35,1.2,0.00767,1e-05,1.37215]
[1780308738193,43.65,72734.25,1.2,0.00767,1e-05,1.37084]
[1780308743228,43.65,72733.07,1.2,0.00766,1e-05,1.36943]
[1780308748264,43.65,72729.1,1.2,0.00763,1e-05,1.36471]
[1780308754306,43.65,72729.0,1.2,0.00762,1e-05,1.36346]
[1780308759341,43.65,72727.65,1.2,0.00761,1e-05,1.36186]
[1780308764377,43.65,72726.6,1.2,0.0076,1e-05,1.36061]
[1780308769412,43.65,72720.54,1.2,0.00756,1e-05,1.35345]
[1780308774447,43.65,72721.23,1.2,0.00756,1e-05,1.35426]
[1780308779482,43.65,72722.04,1.2,0.00757,1e-05,1.35522]
[1780308784519,43.65,72707.56,1.2,0.00746,1e-05,1.33821]
[1780308789560,43.65,72709.48,1.2,0.00748,1e-05,1.34046]
[1780308794596,43.65,72715.09,1.2,0.00752,1e-05,1.34704]
[1780308799630,43.65,72713.71,1.2,0.00751,1e-05,1.34541]
[1780308805674,43.65,72713.5,1.2,0.00751,1e-05,1.34517]
[1780308810709,43.65,72714.24,1.2,0.00751,1e-05,1.34604]
[1780308815744,43.65,72714.32,1.2,0.00751,1e-05,1.345]
[1780308820779,43.65,72714.2,1.2,0.00751,1e-05,1.34486]
[1780308825814,43.65,72701.96,1.2,0.00742,1e-05,1.33056]
[1780308830849,43.65,72697.43,1.2,0.00738,1e-05,1.3253]
[1780308835884,43.65,72697.56,1.2,0.00739,1e-05,1.32546]
[1780308840919,43.65,72703.11,1.2,0.00743,1e-05,1.3319]
[1780308845954,43.65,72707.5,1.2,0.00746,1e-05,1.33702]
[1780308850989,43.65,72708.29,1.2,0.00746,1e-05,1.33794]
[1780308856024,43.65,72706.23,1.2,0.00745,1e-05,1.33554]
[1780308861059,43.65,72706.2,1.2,0.00745,1e-05,1.3355]
[1780308866095,43.65,72706.57,1.2,0.00745,1e-05,1.33594]
[1780308871130,43.65,72708.4,1.2,0.00746,1e-05,1.33695]
[1780308876165,43.65,72708.42,1.2,0.00746,1e-05,1.33697]
[1780308881200,43.65,72711.55,1.2,0.00748,1e-05,1.34063]
[1780308886235,43.65,72711.82,1.2,0.00748,1e-05,1.34095]
[1780308891270,43.65,72710.59,1.2,0.00747,1e-05,1.33951]
[1780308896305,43.65,72705.87,1.2,0.00744,1e-05,1.334]
[1780308901340,43.65,72701.88,1.2,0.00741,1e-05,1.32935]
[1780308906375,43.65,72700.68,1.2,0.0074,1e-05,1.32796]
[1780308912418,43.65,72699.94,1.2,0.0074,1e-05,1.3271]
[1780308918459,43.65,72698.64,1.2,0.00739,1e-05,1.32559]
[1780308923494,43.65,72698.19,1.2,0.00738,1e-05,1.32507]
[1780308928529,43.65,72698.08,1.2,0.00738,1e-05,1.32494]
[1780308933564,43.65,72690.74,1.2,0.00732,1e-05,1.31535]
[1780308940617,43.65,72690.37,1.2,0.00732,1e-05,1.31492]
[1780308945652,43.65,72689.85,1.2,0.00732,1e-05,1.31432]
[1780308950687,43.65,72691.16,1.2,0.00733,1e-05,1.31583]
[1780308955721,43.65,72691.0,1.2,0.00733,1e-05,1.31565]
[1780308960757,43.65,72687.04,1.2,0.0073,1e-05,1.31109]
[1780308966799,43.65,72687.89,1.2,0.0073,1e-05,1.31207]
[1780308971834,43.65,72688.13,1.2,0.00731,1e-05,1.31234]
[1780308976878,43.65,72692.11,1.2,0.00733,1e-05,1.31693]
[1780308981913,43.65,72702.36,1.2,0.00741,1e-05,1.3288]
[1780308986949,43.65,72700.73,1.2,0.0074,1e-05,1.3269]
[1780308992991,43.65,72702.11,1.2,0.0074,1e-05,1.32739]
[1780308998027,43.65,72711.51,1.2,0.00747,1e-05,1.33834]
[1780309004327,43.65,72714.28,1.2,0.00749,1e-05,1.34158]
[1780309010110,43.65,72716.24,1.2,0.0075,1e-05,1.34388]
[1780309015146,43.65,72713.03,1.2,0.00748,1e-05,1.34012]
[1780309020181,43.65,72718.04,1.2,0.00752,1e-05,1.34599]
[1780309025216,43.65,72718.81,1.2,0.00752,1e-05,1.3469]
[1780309030252,43.65,72721.17,1.2,0.00754,1e-05,1.34967]
[1780309035287,43.65,72718.23,1.2,0.00752,1e-05,1.34621]
[1780309040322,43.65,72717.52,1.2,0.00751,1e-05,1.34538]
[1780309045357,43.65,72715.95,1.2,0.0075,1e-05,1.34354]
[1780309050392,43.65,72709.02,1.2,0.00745,1e-05,1.33543]
[1780309055427,43.65,72695.77,1.2,0.00735,1e-05,1.31893]
[1780309060462,43.65,72696.81,1.2,0.00736,1e-05,1.32013]
[1780309064513,43.65,72666.35,1.2,0.00714,1e-05,1.28531]
[1780309068920,43.65,72651.5,1.2,0.00704,1e-05,1.2686]
[1780309074572,43.65,72653.95,1.2,0.00705,1e-05,1.27135]
[1780309079607,43.65,72652.36,1.2,0.00704,1e-05,1.26957]
[1780309084642,43.65,72653.28,1.2,0.00705,1e-05,1.2706]
[1780309089292,43.65,72652.64,1.2,0.00704,1e-05,1.26988]
[1780309090804,43.65,72652.81,1.2,0.00705,1e-05,1.27007]
[1780309096726,43.65,72660.39,1.2,0.0071,1e-05,1.27858]
[1780309101761,43.65,72672.91,1.2,0.00719,1e-05,1.29274]
[1780309107802,43.65,72675.95,1.2,0.00721,1e-05,1.2962]
[1780309112838,43.65,72673.27,1.2,0.00718,1e-05,1.29206]
[1780309114352,43.65,72672.18,1.2,0.00717,1e-05,1.29082]
[1780309119887,43.65,72673.19,1.2,0.00718,1e-05,1.29197]
[1780309124923,43.65,72668.08,1.2,0.00715,1e-05,1.28617]
[1780309129958,43.65,72669.5,1.2,0.00716,1e-05,1.28778]
[1780309134996,43.65,72674.61,1.2,0.00719,1e-05,1.29358]
[1780309140031,43.65,72678.15,1.2,0.00722,1e-05,1.29761]
[1780309145066,43.65,72681.72,1.2,0.00724,1e-05,1.30168]
[1780309150105,43.65,72680.92,1.2,0.00724,1e-05,1.30077]
[1780309155140,43.65,72679.09,1.2,0.00722,1e-05,1.29868]
[1780309160176,43.65,72679.41,1.2,0.00723,1e-05,1.29905]
[1780309165211,43.65,72678.52,1.2,0.00722,1e-05,1.29803]
[1780309170246,43.65,72670.34,1.2,0.00716,1e-05,1.28873]
[1780309176288,43.65,72670.26,1.2,0.00716,1e-05,1.28755]
[1780309181323,43.65,72667.41,1.2,0.00714,1e-05,1.28432]
[1780309186358,43.65,72657.63,1.2,0.00707,1e-05,1.27331]
[1780309191393,43.65,72658.42,1.2,0.00707,1e-05,1.27419]
[1780309196428,43.65,72655.13,1.2,0.00705,1e-05,1.2705]
[1780309201463,43.65,72656.33,1.2,0.00706,1e-05,1.27185]
[1780309207505,43.65,72665.67,1.2,0.00712,1e-05,1.28236]
[1780309212541,43.65,72666.72,1.2,0.00713,1e-05,1.28354]
[1780309217576,43.65,72672.18,1.2,0.00717,1e-05,1.28972]
[1780309222611,43.65,72674.79,1.2,0.00719,1e-05,1.29269]
[1780309227646,43.65,72684.33,1.2,0.00725,1e-05,1.30357]
[1780309232681,43.65,72684.73,1.2,0.00725,1e-05,1.30292]
[1780309237716,43.65,72687.91,1.2,0.00727,1e-05,1.30656]
[1780309242756,43.65,72683.17,1.2,0.00724,1e-05,1.30114]
[1780309247791,43.65,72671.41,1.2,0.00716,1e-05,1.28776]
[1780309252826,43.65,72667.77,1.2,0.00713,1e-05,1.28364]
[1780309257861,43.65,72670.79,1.2,0.00715,1e-05,1.28706]
[1780309261913,43.65,72693.4,1.2,0.00731,1e-05,1.31287]
[1780309263917,43.65,72718.19,1.2,0.00749,1e-05,1.34166]
[1780309268952,43.65,72697.03,1.2,0.00734,1e-05,1.31705]
[1780309273986,43.65,72680.63,1.2,0.00722,1e-05,1.29824]
[1780309279022,43.65,72682.16,1.2,0.00723,1e-05,1.29998]
[1780309284062,43.65,72687.81,1.2,0.00727,1e-05,1.30645]
[1780309289105,43.65,72685.1,1.2,0.00725,1e-05,1.30334]
[1780309294149,43.65,72667.75,1.2,0.00713,1e-05,1.28253]
[1780309294537,43.65,72667.75,1.2,0.00713,1e-05,1.28253]
[1780309295398,43.65,72656.3,1.2,0.00705,1e-05,1.26965]
[1780309297533,43.65,72656.3,1.2,0.00705,1e-05,1.26965]
[1780309303207,43.65,72664.69,1.2,0.0071,1e-05,1.27908]
[1780309308242,43.65,72665.37,1.2,0.00711,1e-05,1.27984]
[1780309312109,43.65,72665.09,1.2,0.00711,1e-05,1.27953]
[1780309321333,43.65,72653.6,1.2,0.00703,1e-05,1.26663]
[1780309326368,43.65,72652.17,1.2,0.00702,1e-05,1.26503]
[1780309329136,43.65,72653.51,1.2,0.00703,1e-05,1.26653]
[1780309333417,43.65,72635.52,1.2,0.0069,1e-05,1.24655]
[1780309338451,43.65,72642.92,1.2,0.00695,1e-05,1.25474]
[1780309343487,43.65,72636.75,1.2,0.00691,1e-05,1.24791]
[1780309346163,43.65,72637.22,1.2,0.00691,1e-05,1.24843]
[1780309355571,43.65,72640.01,1.2,0.00693,1e-05,1.25044]
[1780309360606,43.65,72640.66,1.2,0.00693,1e-05,1.25116]
[1780309362829,43.65,72638.76,1.2,0.00692,1e-05,1.24906]
[1780309368662,43.65,72637.11,1.2,0.00691,1e-05,1.24724]
[1780309373936,43.65,72637.58,1.2,0.00691,1e-05,1.24776]
[1780309379739,43.65,72636.56,1.2,0.0069,1e-05,1.24663]
[1780309385156,43.65,72631.5,1.2,0.00687,1e-05,1.24106]
[1780309390818,43.65,72625.32,1.2,0.00683,1e-05,1.23428]
[1780309395853,43.65,72625.54,1.2,0.00683,1e-05,1.23452]
[1780309401496,43.65,72625.11,1.2,0.00683,1e-05,1.23405]
[1780309402509,43.65,72625.11,1.2,0.00683,1e-05,1.23405]
[1780309407937,43.65,72624.86,1.2,0.00683,1e-05,1.23378]
[1780309412972,43.65,72622.61,1.2,0.0068,1e-05,1.23026]
[1780309418007,43.65,72623.84,1.2,0.00681,1e-05,1.23161]
[1780309419246,43.65,72623.84,1.2,0.00681,1e-05,1.23161]
[1780309425060,43.65,72622.09,1.2,0.0068,1e-05,1.2297]
[1780309430038,43.65,72618.29,1.2,0.00678,1e-05,1.22556]
[1780309430103,43.65,72595.63,1.2,0.00662,1e-05,1.20111]
[1780309435139,43.65,72591.07,1.2,0.0066,1e-05,1.19624]
[1780309440174,43.65,72591.19,1.2,0.0066,1e-05,1.19637]
[1780309444778,43.65,72595.33,1.2,0.00662,1e-05,1.20079]
[1780309450244,43.65,72588.76,1.2,0.00658,1e-05,1.19378]
[1780309455282,43.65,72598.97,1.2,0.00665,1e-05,1.20469]
[1780309460317,43.65,72598.59,1.2,0.00664,1e-05,1.20428]
[1780309461803,43.65,72597.95,1.2,0.00664,1e-05,1.20359]
[1780309467366,43.65,72599.77,1.2,0.00665,1e-05,1.20554]
[1780309472401,43.65,72600.42,1.2,0.00665,1e-05,1.2052]
[1780309478367,43.65,72608.96,1.2,0.00671,1e-05,1.21439]
[1780309487506,43.65,72614.04,1.2,0.00674,1e-05,1.21989]
[1780309492544,43.65,72613.09,1.2,0.00673,1e-05,1.21886]
[1780309495394,43.65,72613.58,1.2,0.00674,1e-05,1.21939]
[1780309504630,43.65,72613.49,1.2,0.00674,1e-05,1.21929]
[1780309510672,43.65,72613.41,1.2,0.00674,1e-05,1.2192]
[1780309512425,43.65,72613.38,1.2,0.00674,1e-05,1.21917]
[1780309517426,43.65,72616.83,1.2,0.00676,1e-05,1.22291]
[1780309522756,43.65,72618.46,1.2,0.00677,1e-05,1.22469]
[1780309527791,43.65,72624.47,1.2,0.00681,1e-05,1.23124]
[1780309529439,43.65,72624.67,1.2,0.00681,1e-05,1.23145]
[1780309530743,43.65,72627.62,1.2,0.00683,1e-05,1.23468]
[1780309531812,43.65,72629.82,1.2,0.00685,1e-05,1.23709]
[1780309533905,43.65,72630.25,1.2,0.00684,1e-05,1.2365]
[1780309539877,43.65,72639.96,1.2,0.00691,1e-05,1.24718]
[1780309544912,43.65,72637.0,1.2,0.00689,1e-05,1.24392]
[1780309549946,43.65,72625.72,1.2,0.00681,1e-05,1.23154]
[1780309554984,43.65,72597.24,1.2,0.00662,1e-05,1.20075]
[1780309560021,43.65,72594.07,1.2,0.0066,1e-05,1.19736]
[1780309565055,43.65,72588.61,1.2,0.00657,1e-05,1.19155]
[1780309570090,43.65,72589.92,1.2,0.00658,1e-05,1.19294]
[1780309576132,43.65,72593.79,1.2,0.0066,1e-05,1.19706]
[1780309581167,43.65,72595.79,1.2,0.00661,1e-05,1.1992]
[1780309586202,43.65,72587.34,1.2,0.00656,1e-05,1.1902]
[1780309591237,43.65,72592.26,1.2,0.00659,1e-05,1.1944]
[1780309596273,43.65,72596.54,1.2,0.00661,1e-05,1.19896]
[1780309601308,43.65,72604.99,1.2,0.00667,1e-05,1.20802]
[1780309606343,43.65,72599.14,1.2,0.00663,1e-05,1.20174]
[1780309611378,43.65,72599.99,1.2,0.00664,1e-05,1.20265]
[1780309617419,43.65,72600.14,1.2,0.00664,1e-05,1.20281]
[1780309622455,43.65,72590.3,1.2,0.00657,1e-05,1.19231]
[1780309631518,43.65,72586.96,1.2,0.00655,1e-05,1.18876]
[1780309636553,43.65,72589.28,1.2,0.00657,1e-05,1.19122]
[1780309641588,43.65,72589.63,1.2,0.00657,1e-05,1.1916]
[1780309646623,43.65,72596.64,1.2,0.00661,1e-05,1.19907]
[1780309651658,43.65,72597.42,1.2,0.00661,1e-05,1.19886]
[1780309656693,43.65,72596.92,1.2,0.00661,1e-05,1.19833]
[1780309661728,43.65,72597.47,1.2,0.00661,1e-05,1.19892]
[1780309666763,43.65,72607.57,1.2,0.00668,1e-05,1.20975]
[1780309671798,43.65,72609.49,1.2,0.00669,1e-05,1.21182]
[1780309676833,43.65,72602.7,1.2,0.00665,1e-05,1.20452]
[1780309681868,43.65,72602.96,1.2,0.00665,1e-05,1.2048]
[1780309686903,43.65,72605.23,1.2,0.00667,1e-05,1.20723]
[1780309691938,43.65,72606.27,1.2,0.00667,1e-05,1.20835]
[1780309696973,43.65,72605.47,1.2,0.00667,1e-05,1.20749]
[1780309702008,43.65,72604.74,1.2,0.00666,1e-05,1.20671]
[1780309707043,43.65,72605.36,1.2,0.00667,1e-05,1.20737]
[1780309712078,43.65,72599.44,1.2,0.00662,1e-05,1.19998]
[1780309717113,43.65,72598.13,1.2,0.00661,1e-05,1.19858]
[1780309723156,43.65,72597.4,1.2,0.00661,1e-05,1.1978]
[1780309728191,43.65,72597.61,1.2,0.00661,1e-05,1.19803]
[1780309733227,43.65,72597.62,1.2,0.00661,1e-05,1.19804]
[1780309739268,43.65,72597.61,1.2,0.00661,1e-05,1.19803]
[1780309744304,43.65,72598.31,1.2,0.00661,1e-05,1.19877]
[1780309750346,43.65,72598.66,1.2,0.00662,1e-05,1.19915]
[1780309755381,43.65,72598.77,1.2,0.00662,1e-05,1.19927]
[1780309760416,43.65,72598.52,1.2,0.00662,1e-05,1.199]
[1780309765451,43.65,72599.16,1.2,0.00662,1e-05,1.19968]
[1780309771494,43.65,72606.48,1.2,0.00666,1e-05,1.20649]
[1780309776529,43.65,72605.63,1.2,0.00666,1e-05,1.20557]
[1780309781564,43.65,72604.42,1.2,0.00665,1e-05,1.20428]
[1780309786598,43.65,72613.08,1.2,0.00671,1e-05,1.2136]
[1780309791635,43.65,72619.08,1.2,0.00675,1e-05,1.22009]
[1780309796670,43.65,72623.04,1.2,0.00677,1e-05,1.22439]
[1780309801705,43.65,72625.2,1.2,0.00679,1e-05,1.22674]
[1780309806741,43.65,72630.19,1.2,0.00682,1e-05,1.23219]
[1780309811779,43.65,72646.66,1.2,0.00693,1e-05,1.2503]
[1780309816814,43.65,72661.67,1.2,0.00704,1e-05,1.267]
[1780309821849,43.65,72665.2,1.2,0.00706,1e-05,1.27096]
[1780309826884,43.65,72677.12,1.2,0.00714,1e-05,1.28439]
[1780309831920,43.65,72678.82,1.2,0.00715,1e-05,1.28522]
[1780309837727,43.65,72680.42,1.2,0.00716,1e-05,1.28703]
[1780309843623,43.65,72682.32,1.2,0.00717,1e-05,1.28918]
[1780309852068,43.65,72688.32,1.2,0.00722,1e-05,1.29601]
[1780309857103,43.65,72685.54,1.2,0.0072,1e-05,1.29284]
[1780309862138,43.65,72688.1,1.2,0.00722,1e-05,1.29576]
[1780309867173,43.65,72698.81,1.2,0.00729,1e-05,1.30801]
[1780309872208,43.65,72705.8,1.2,0.00734,1e-05,1.31606]
[1780309877243,43.65,72707.87,1.2,0.00736,1e-05,1.31845]
[1780309882279,43.65,72705.93,1.2,0.00734,1e-05,1.31621]
[1780309887314,43.65,72685.15,1.2,0.00719,1e-05,1.2924]
[1780309892350,43.65,72679.54,1.2,0.00715,1e-05,1.28494]
[1780309897385,43.65,72680.11,1.2,0.00715,1e-05,1.28558]
[1780309900406,43.65,72659.43,1.2,0.00701,1e-05,1.26234]
[1780309905441,43.65,72652.66,1.2,0.00696,1e-05,1.25481]
[1780309910476,43.65,72653.58,1.2,0.00697,1e-05,1.25583]
[1780309915512,43.65,72654.2,1.2,0.00697,1e-05,1.25652]
[1780309920547,43.65,72651.47,1.2,0.00695,1e-05,1.25348]
[1780309925583,43.65,72651.04,1.2,0.00695,1e-05,1.25301]
[1780309930618,43.65,72651.09,1.2,0.00695,1e-05,1.25306]
[1780309935653,43.65,72650.5,1.2,0.00695,1e-05,1.25241]
[1780309936660,43.65,72629.9,1.2,0.00681,1e-05,1.22975]
[1780309941695,43.65,72631.52,1.2,0.00682,1e-05,1.23152]
[1780309946730,43.65,72629.39,1.2,0.0068,1e-05,1.22919]
[1780309949779,43.65,72602.89,1.2,0.00663,1e-05,1.20055]
[1780309951783,43.65,72585.07,1.2,0.00651,1e-05,1.18057]
[1780309952082,43.65,72585.07,1.2,0.00651,1e-05,1.18057]
[1780309954156,43.65,72584.63,1.2,0.0065,1e-05,1.18011]
[1780309959840,43.65,72589.29,1.2,0.00653,1e-05,1.18504]
[1780309964875,43.65,72588.24,1.2,0.00653,1e-05,1.18392]
[1780309969910,43.65,72585.6,1.2,0.00651,1e-05,1.18113]
[1780309974945,43.65,72578.43,1.2,0.00646,1e-05,1.17358]
[1780309979985,43.65,72578.9,1.2,0.00647,1e-05,1.17408]
[1780309985023,43.65,72579.17,1.2,0.00647,1e-05,1.17436]
[1780309990058,43.65,72580.96,1.2,0.00648,1e-05,1.17624]
[1780309995094,43.65,72579.09,1.2,0.00647,1e-05,1.17428]
[1780310000129,43.65,72579.61,1.2,0.00647,1e-05,1.17482]
[1780310005164,43.65,72575.24,1.2,0.00644,1e-05,1.17024]
[1780310010200,43.65,72572.06,1.2,0.00642,1e-05,1.16691]
[1780310015234,43.65,72573.83,1.2,0.00643,1e-05,1.16774]
[1780310020269,43.65,72575.21,1.2,0.00644,1e-05,1.16918]
[1780310025307,43.65,72573.27,1.2,0.00642,1e-05,1.16715]
[1780310030342,43.65,72572.38,1.2,0.00642,1e-05,1.16622]
[1780310035377,43.65,72566.13,1.2,0.00638,1e-05,1.1597]
[1780310040412,43.65,72565.77,1.2,0.00638,1e-05,1.15933]
[1780310045447,43.65,72562.59,1.2,0.00636,1e-05,1.15603]
[1780310050483,43.65,72561.76,1.2,0.00635,1e-05,1.15517]
[1780310055518,43.65,72566.34,1.2,0.00638,1e-05,1.15992]
[1780310060553,43.65,72568.26,1.2,0.00639,1e-05,1.16192]
[1780310065587,43.65,72564.65,1.2,0.00637,1e-05,1.15817]
[1780310070623,43.65,72560.86,1.2,0.00635,1e-05,1.15423]
[1780310075658,43.65,72559.69,1.2,0.00633,1e-05,1.15201]
[1780310080693,43.65,72548.26,1.2,0.00626,1e-05,1.14023]
[1780310088749,43.65,72546.68,1.2,0.00625,1e-05,1.13861]
[1780310093784,43.65,72548.74,1.2,0.00626,1e-05,1.14073]
[1780310098821,43.65,72556.23,1.2,0.00631,1e-05,1.14843]
[1780310103870,43.65,72568.79,1.2,0.00639,1e-05,1.16146]
[1780310108905,43.65,72582.24,1.2,0.00648,1e-05,1.17554]
[1780310113940,43.65,72585.96,1.2,0.0065,1e-05,1.17946]
[1780310120989,43.65,72585.79,1.2,0.0065,1e-05,1.17928]
[1780310126024,43.65,72584.41,1.2,0.00649,1e-05,1.17782]
[1780310131060,43.65,72585.1,1.2,0.00649,1e-05,1.17752]
[1780310136095,43.65,72584.49,1.2,0.00649,1e-05,1.17688]
[1780310141130,43.65,72584.63,1.2,0.00649,1e-05,1.17703]
[1780310146164,43.65,72578.5,1.2,0.00645,1e-05,1.17058]
[1780310151200,43.65,72588.14,1.2,0.00651,1e-05,1.18073]
[1780310156236,43.65,72581.95,1.2,0.00647,1e-05,1.17421]
[1780310161271,43.65,72581.37,1.2,0.00647,1e-05,1.1736]
[1780310166306,43.65,72564.0,1.2,0.00635,1e-05,1.15546]
[1780310171341,43.65,72563.13,1.2,0.00635,1e-05,1.15456]
[1780310176376,43.65,72562.09,1.2,0.00634,1e-05,1.15348]
[1780310181411,43.65,72558.11,1.2,0.00632,1e-05,1.14937]
[1780310186446,43.65,72559.14,1.2,0.00632,1e-05,1.15043]
[1780310191481,43.65,72558.88,1.2,0.00632,1e-05,1.14915]
[1780310196516,43.65,72557.15,1.2,0.00631,1e-05,1.14737]
[1780310201551,43.65,72557.17,1.2,0.00631,1e-05,1.14739]
[1780310206586,43.65,72556.56,1.2,0.0063,1e-05,1.14676]
[1780310211625,43.65,72564.55,1.2,0.00635,1e-05,1.15502]
[1780310216660,43.65,72565.21,1.2,0.00636,1e-05,1.1557]
[1780310221695,43.65,72565.74,1.2,0.00636,1e-05,1.15625]
[1780310226730,43.65,72566.84,1.2,0.00637,1e-05,1.1574]
[1780310231765,43.65,72567.24,1.2,0.00637,1e-05,1.15781]
[1780310236799,43.65,72564.97,1.2,0.00636,1e-05,1.15545]
[1780310241836,43.65,72559.01,1.2,0.00632,1e-05,1.14929]
[1780310246871,43.65,72552.82,1.2,0.00628,1e-05,1.14291]
[1780310251906,43.65,72548.29,1.2,0.00624,1e-05,1.13726]
[1780310256941,43.65,72545.27,1.2,0.00623,1e-05,1.13417]
[1780310261978,43.65,72548.15,1.2,0.00624,1e-05,1.13711]
[1780310267014,43.65,72544.79,1.2,0.00622,1e-05,1.13368]
[1780310272049,43.65,72545.0,1.2,0.00622,1e-05,1.13389]
[1780310277084,43.65,72544.53,1.2,0.00622,1e-05,1.13341]
[1780310282119,43.65,72544.07,1.2,0.00622,1e-05,1.13294]
[1780310287154,43.65,72544.33,1.2,0.00622,1e-05,1.13321]
[1780310292193,43.65,72543.97,1.2,0.00622,1e-05,1.13284]
[1780310297229,43.65,72542.08,1.2,0.00621,1e-05,1.13091]
[1780310302264,43.65,72540.83,1.2,0.0062,1e-05,1.12964]
[1780310307299,43.65,72541.56,1.2,0.0062,1e-05,1.13038]
[1780310309316,43.65,72521.6,1.2,0.00608,1e-05,1.1102]
[1780310314351,43.65,72533.86,1.2,0.00615,1e-05,1.12157]
[1780310319385,43.65,72528.46,1.2,0.00612,1e-05,1.11611]
[1780310324421,43.65,72528.79,1.2,0.00612,1e-05,1.11644]
[1780310329456,43.65,72526.79,1.2,0.00611,1e-05,1.11443]
[1780310334491,43.65,72529.17,1.2,0.00612,1e-05,1.11683]
[1780310339526,43.65,72535.14,1.2,0.00616,1e-05,1.12286]
[1780310344561,43.65,72534.92,1.2,0.00616,1e-05,1.12264]
[1780310349597,43.65,72534.3,1.2,0.00615,1e-05,1.12201]
[1780310354632,43.65,72533.22,1.2,0.00615,1e-05,1.12092]
[1780310359667,43.65,72534.24,1.2,0.00615,1e-05,1.12195]
[1780310364703,43.65,72537.59,1.2,0.00617,1e-05,1.12535]
[1780310368731,43.65,72556.46,1.2,0.00629,1e-05,1.14464]
[1780310373766,43.65,72561.99,1.2,0.00632,1e-05,1.14933]
[1780310378801,43.65,72562.37,1.2,0.00632,1e-05,1.14973]
[1780310383836,43.65,72556.93,1.2,0.00629,1e-05,1.14412]
[1780310388871,43.65,72559.98,1.2,0.00631,1e-05,1.14726]
[1780310393906,43.65,72561.82,1.2,0.00632,1e-05,1.14916]
[1780310398941,43.65,72563.34,1.2,0.00633,1e-05,1.15073]
[1780310403976,43.65,72568.88,1.2,0.00636,1e-05,1.15647]
[1780310409015,43.65,72582.37,1.2,0.00645,1e-05,1.17055]
[1780310414054,43.65,72582.39,1.2,0.00645,1e-05,1.17057]
[1780310419089,43.65,72569.38,1.2,0.00637,1e-05,1.15699]
[1780310424124,43.65,72566.15,1.2,0.00635,1e-05,1.15364]
[1780310429159,43.65,72561.8,1.2,0.00632,1e-05,1.14914]
[1780310434195,43.65,72562.56,1.2,0.00632,1e-05,1.14891]
[1780310439229,43.65,72573.76,1.2,0.00639,1e-05,1.16053]
[1780310444264,43.65,72586.7,1.2,0.00647,1e-05,1.17407]
[1780310449299,43.65,72586.9,1.2,0.00647,1e-05,1.17428]
[1780310454344,43.65,72577.84,1.2,0.00642,1e-05,1.16478]
[1780310459382,43.65,72578.51,1.2,0.00642,1e-05,1.16548]
[1780310464415,43.65,72578.49,1.2,0.00642,1e-05,1.16546]
[1780310469450,43.65,72587.37,1.2,0.00648,1e-05,1.17477]
[1780310474485,43.65,72587.79,1.2,0.00648,1e-05,1.17522]
[1780310479533,43.65,72589.65,1.2,0.00649,1e-05,1.17717]
[1780310484570,43.65,72593.21,1.2,0.00651,1e-05,1.18093]
[1780310489606,43.65,72594.82,1.2,0.00652,1e-05,1.18263]
[1780310494641,43.65,72605.7,1.2,0.00659,1e-05,1.19315]
[1780310499676,43.65,72610.71,1.2,0.00662,1e-05,1.1985]
[1780310504710,43.65,72609.25,1.2,0.00661,1e-05,1.19694]
[1780310509745,43.65,72612.67,1.2,0.00664,1e-05,1.2006]
[1780310514781,43.65,72615.9,1.2,0.00666,1e-05,1.20406]
[1780310519816,43.65,72622.44,1.2,0.0067,1e-05,1.2111]
[1780310524851,43.65,72620.59,1.2,0.00669,1e-05,1.20911]
[1780310529886,43.65,72620.39,1.2,0.00669,1e-05,1.20889]
[1780310534921,43.65,72619.46,1.2,0.00668,1e-05,1.20789]
[1780310539956,43.65,72610.81,1.2,0.00662,1e-05,1.19861]
[1780310544991,43.65,72609.45,1.2,0.00662,1e-05,1.19715]
[1780310550026,43.65,72611.4,1.2,0.00663,1e-05,1.19924]
[1780310555061,43.65,72612.23,1.2,0.00663,1e-05,1.19908]
[1780310560096,43.65,72617.05,1.2,0.00666,1e-05,1.20425]
[1780310565131,43.65,72618.06,1.2,0.00667,1e-05,1.20534]
[1780310570166,43.65,72622.17,1.2,0.00669,1e-05,1.20976]
[1780310575200,43.65,72620.15,1.2,0.00668,1e-05,1.20759]
[1780310580236,43.65,72620.13,1.2,0.00668,1e-05,1.20756]
[1780310585271,43.65,72606.44,1.2,0.00659,1e-05,1.1929]
[1780310590306,43.65,72606.41,1.2,0.00659,1e-05,1.19287]
[1780310595341,43.65,72615.6,1.2,0.00665,1e-05,1.2027]
[1780310600376,43.65,72606.39,1.2,0.00659,1e-05,1.19285]
[1780310605411,43.65,72602.09,1.2,0.00656,1e-05,1.18827]
[1780310610446,43.65,72601.69,1.2,0.00656,1e-05,1.18785]
[1780310616488,43.65,72602.07,1.2,0.00656,1e-05,1.18722]
[1780310621523,43.65,72601.52,1.2,0.00655,1e-05,1.18663]
[1780310626559,43.65,72605.78,1.2,0.00658,1e-05,1.19116]
[1780310631594,43.65,72606.6,1.2,0.00659,1e-05,1.19203]
[1780310636631,43.65,72606.03,1.2,0.00658,1e-05,1.19143]
[1780310640663,43.65,72589.18,1.2,0.00647,1e-05,1.1736]
[1780310645697,43.65,72581.48,1.2,0.00642,1e-05,1.16552]
[1780310650732,43.65,72582.89,1.2,0.00643,1e-05,1.167]
[1780310655767,43.65,72594.08,1.2,0.0065,1e-05,1.17876]
[1780310660802,43.65,72606.33,1.2,0.00658,1e-05,1.19174]
[1780310665837,43.65,72603.95,1.2,0.00657,1e-05,1.18921]
[1780310670872,43.65,72604.22,1.2,0.00657,1e-05,1.1895]
[1780310675907,43.65,72605.55,1.2,0.00657,1e-05,1.18988]
[1780310680942,43.65,72608.75,1.2,0.00659,1e-05,1.19328]
[1780310685977,43.65,72607.99,1.2,0.00659,1e-05,1.19247]
[1780310691012,43.65,72606.75,1.2,0.00658,1e-05,1.19115]
[1780310696046,43.65,72605.92,1.2,0.00658,1e-05,1.19027]
[1780310701083,43.65,72625.11,1.2,0.0067,1e-05,1.21083]
[1780310706118,43.65,72629.39,1.2,0.00673,1e-05,1.21546]
[1780310711153,43.65,72638.43,1.2,0.00679,1e-05,1.22528]
[1780310716188,43.65,72644.05,1.2,0.00683,1e-05,1.23141]
[1780310721224,43.65,72653.23,1.2,0.00689,1e-05,1.24149]
[1780310726259,43.65,72648.56,1.2,0.00686,1e-05,1.23636]
[1780310731294,43.65,72630.76,1.2,0.00673,1e-05,1.21589]
[1780310736329,43.65,72629.77,1.2,0.00673,1e-05,1.21482]
[1780310741364,43.65,72645.11,1.2,0.00683,1e-05,1.23151]
[1780310746399,43.65,72644.53,1.2,0.00683,1e-05,1.23087]
[1780310751434,43.65,72646.86,1.2,0.00684,1e-05,1.23343]
[1780310756470,43.65,72646.81,1.2,0.00684,1e-05,1.23337]
[1780310761528,43.65,72659.07,1.2,0.00693,1e-05,1.24687]
[1780310766560,43.65,72685.28,1.2,0.00711,1e-05,1.27612]
[1780310771595,43.65,72682.33,1.2,0.00709,1e-05,1.2728]
[1780310776631,43.65,72668.84,1.2,0.00699,1e-05,1.25771]
[1780310781666,43.65,72667.82,1.2,0.00699,1e-05,1.25657]
[1780310786701,43.65,72658.4,1.2,0.00692,1e-05,1.24612]
[1780310791736,43.65,72652.8,1.2,0.00688,1e-05,1.23888]
[1780310796776,43.65,72654.97,1.2,0.00689,1e-05,1.24127]
[1780310801811,43.65,72655.56,1.2,0.0069,1e-05,1.24192]
[1780310806849,43.65,72648.76,1.2,0.00685,1e-05,1.23444]
[1780310811885,43.65,72635.03,1.2,0.00676,1e-05,1.21946]
[1780310816918,43.65,72644.55,1.2,0.00682,1e-05,1.22983]
[1780310821954,43.65,72644.94,1.2,0.00682,1e-05,1.23026]
[1780310826989,43.65,72658.11,1.2,0.00691,1e-05,1.24473]
[1780310833030,43.65,72658.03,1.2,0.00691,1e-05,1.24464]
[1780310838065,43.65,72658.07,1.2,0.00691,1e-05,1.24469]
[1780310843101,43.65,72657.82,1.2,0.00691,1e-05,1.24441]
[1780310848136,43.65,72651.89,1.2,0.00687,1e-05,1.23788]
[1780310853171,43.65,72654.11,1.2,0.00688,1e-05,1.23925]
[1780310858207,43.65,72654.85,1.2,0.00688,1e-05,1.24007]
[1780310863241,43.65,72654.69,1.2,0.00688,1e-05,1.23989]
[1780310868278,43.65,72655.12,1.2,0.00689,1e-05,1.24036]
[1780310873312,43.65,72653.79,1.2,0.00688,1e-05,1.2389]
[1780310878347,43.65,72654.58,1.2,0.00688,1e-05,1.23977]
[1780310883382,43.65,72651.76,1.2,0.00686,1e-05,1.23667]
[1780310888417,43.65,72651.8,1.2,0.00686,1e-05,1.23671]
[1780310893454,43.65,72649.67,1.2,0.00685,1e-05,1.23438]
[1780310898489,43.65,72649.48,1.2,0.00685,1e-05,1.23417]
[1780310903524,43.65,72660.26,1.2,0.00692,1e-05,1.24603]
[1780310909566,43.65,72662.67,1.2,0.00694,1e-05,1.2487]
[1780310915612,43.65,72661.28,1.2,0.00692,1e-05,1.24609]
[1780310920647,43.65,72662.83,1.2,0.00693,1e-05,1.2478]
[1780310925683,43.65,72661.03,1.2,0.00692,1e-05,1.24581]
[1780310930717,43.65,72660.74,1.2,0.00692,1e-05,1.24549]
[1780310935752,43.65,72652.57,1.2,0.00686,1e-05,1.23649]
[1780310940787,43.65,72652.03,1.2,0.00686,1e-05,1.2359]
[1780310945822,43.65,72643.24,1.2,0.0068,1e-05,1.22628]
[1780310950857,43.65,72646.41,1.2,0.00682,1e-05,1.22974]
[1780310955892,43.65,72649.57,1.2,0.00684,1e-05,1.2332]
[1780310960927,43.65,72651.96,1.2,0.00686,1e-05,1.23582]
[1780310965964,43.65,72654.49,1.2,0.00688,1e-05,1.2386]
[1780310970999,43.65,72654.62,1.2,0.00687,1e-05,1.23768]
[1780310976036,43.65,72662.42,1.2,0.00692,1e-05,1.24627]
[1780310981070,43.65,72667.09,1.2,0.00696,1e-05,1.25145]
[1780310986106,43.65,72669.48,1.2,0.00697,1e-05,1.2541]
[1780310991147,43.65,72669.21,1.2,0.00697,1e-05,1.2538]
[1780310996176,43.65,72665.16,1.2,0.00694,1e-05,1.24931]
[1780311001211,43.65,72665.87,1.2,0.00695,1e-05,1.25009]
[1780311006247,43.65,72665.65,1.2,0.00695,1e-05,1.24985]
[1780311011282,43.65,72665.79,1.2,0.00695,1e-05,1.25]
[1780311016317,43.65,72665.32,1.2,0.00694,1e-05,1.24948]
[1780311021352,43.65,72649.64,1.2,0.00684,1e-05,1.23221]
[1780311026387,43.65,72652.75,1.2,0.00686,1e-05,1.23562]
[1780311031423,43.65,72653.37,1.2,0.00686,1e-05,1.23523]
[1780311036458,43.65,72661.27,1.2,0.00691,1e-05,1.24393]
[1780311041493,43.65,72660.18,1.2,0.0069,1e-05,1.24273]
[1780311046532,43.65,72661.07,1.2,0.00691,1e-05,1.24371]
[1780311051637,43.65,72660.11,1.2,0.0069,1e-05,1.24265]
[1780311056672,43.65,72662.75,1.2,0.00692,1e-05,1.24557]
[1780311061707,43.65,72662.81,1.2,0.00692,1e-05,1.24563]
[1780311066743,43.65,72663.06,1.2,0.00692,1e-05,1.24591]
[1780311071777,43.65,72652.9,1.2,0.00685,1e-05,1.23472]
[1780311076813,43.65,72655.59,1.2,0.00687,1e-05,1.23767]
[1780311081848,43.65,72661.51,1.2,0.00691,1e-05,1.2442]
[1780311086883,43.65,72659.18,1.2,0.0069,1e-05,1.24162]
[1780311091918,43.65,72661.57,1.2,0.00691,1e-05,1.24319]
[1780311096953,43.65,72662.24,1.2,0.00691,1e-05,1.24393]
[1780311101988,43.65,72670.53,1.2,0.00697,1e-05,1.25311]
[1780311107023,43.65,72672.97,1.2,0.00699,1e-05,1.25582]
[1780311112061,43.65,72677.53,1.2,0.00702,1e-05,1.2609]
[1780311117096,43.65,72678.57,1.2,0.00702,1e-05,1.26207]
[1780311122132,43.65,72678.66,1.2,0.00703,1e-05,1.26217]
[1780311127167,43.65,72682.09,1.2,0.00705,1e-05,1.266]
[1780311132202,43.65,72686.0,1.2,0.00708,1e-05,1.27039]
[1780311137246,43.65,72692.67,1.2,0.00712,1e-05,1.2779]
[1780311142281,43.65,72695.39,1.2,0.00714,1e-05,1.28097]
[1780311147316,43.65,72698.19,1.2,0.00716,1e-05,1.28414]
[1780311152354,43.65,72684.22,1.2,0.00706,1e-05,1.2673]
[1780311157388,43.65,72686.94,1.2,0.00708,1e-05,1.27036]
[1780311162424,43.65,72687.25,1.2,0.00708,1e-05,1.2707]
[1780311167459,43.65,72690.18,1.2,0.0071,1e-05,1.274]
[1780311172494,43.65,72691.36,1.2,0.00711,1e-05,1.27533]
[1780311177529,43.65,72694.1,1.2,0.00713,1e-05,1.27842]
[1780311182564,43.65,72694.63,1.2,0.00713,1e-05,1.27902]
[1780311187934,43.65,72695.76,1.2,0.00714,1e-05,1.2803]
[1780311193640,43.65,72696.42,1.2,0.00714,1e-05,1.28104]
[1780311194175,43.65,72696.42,1.2,0.00714,1e-05,1.28104]
[1780311198964,43.65,72696.24,1.2,0.00714,1e-05,1.28084]
[1780311199064,43.65,72696.16,1.2,0.00714,1e-05,1.28075]
[1780311205725,43.99,72692.0,1.2,0.00751,1e-05,1.33829]
[1780311210761,44.01,72691.71,1.2,0.00753,1e-05,1.34214]
[1780311216198,44.08,72685.63,1.2,0.00756,1e-05,1.34559]
[1780311221837,44.1,72683.38,1.2,0.00757,1e-05,1.3479]
[1780311224993,44.11,72683.74,1.2,0.00758,1e-05,1.34996]
[1780311225039,44.12,72683.74,1.2,0.00759,1e-05,1.35078]
[1780311228944,44.12,72683.1,1.2,0.00758,1e-05,1.35003]
[1780311229045,44.12,72683.2,1.2,0.00758,1e-05,1.35015]
[1780311229816,44.12,72683.2,1.2,0.00758,1e-05,1.35015]
[1780311229896,44.12,72683.34,1.2,0.00759,1e-05,1.35113]
[1780311235130,44.12,72683.31,1.2,0.00759,1e-05,1.3511]
[1780311240135,44.12,72688.97,1.2,0.00763,1e-05,1.35773]
[1780311246258,44.12,72688.1,1.2,0.00763,1e-05,1.35671]
[1780311252123,44.12,72685.34,1.2,0.00761,1e-05,1.35347]
[1780311257158,44.12,72682.97,1.2,0.00759,1e-05,1.3507]
[1780311262199,44.12,72683.91,1.2,0.0076,1e-05,1.3518]
[1780311267204,44.12,72689.07,1.2,0.00763,1e-05,1.35785]
[1780311272266,44.12,72688.34,1.2,0.00762,1e-05,1.35585]
[1780311277303,44.12,72688.01,1.2,0.00762,1e-05,1.35546]
[1780311282340,44.12,72689.1,1.2,0.00763,1e-05,1.35674]
[1780311288382,44.12,72689.79,1.2,0.00763,1e-05,1.35755]
[1780311293417,44.12,72688.02,1.2,0.00762,1e-05,1.35548]
[1780311298453,44.12,72688.13,1.2,0.00762,1e-05,1.3556]
[1780311303488,44.12,72689.71,1.2,0.00763,1e-05,1.35746]
[1780311308523,44.12,72691.53,1.2,0.00765,1e-05,1.3596]
[1780311313558,44.12,72691.95,1.2,0.00765,1e-05,1.36009]
[1780311318593,44.12,72692.08,1.2,0.00765,1e-05,1.36025]
[1780311320706,44.12,72691.87,1.2,0.00765,1e-05,1.36]
[1780311320804,44.12,72683.72,1.2,0.00759,1e-05,1.35044]
[1780311326649,44.34,72685.8,1.2,0.00786,1e-05,1.39254]
[1780311331685,44.36,72685.54,1.2,0.00787,1e-05,1.39476]
[1780311336719,44.38,72687.06,1.2,0.00791,1e-05,1.40024]
[1780311341842,44.38,72687.68,1.2,0.00792,1e-05,1.40244]
[1780311344680,44.4,72705.28,1.2,0.00808,1e-05,1.42727]
[1780311347796,44.42,72676.66,1.2,0.00788,1e-05,1.3955]
[1780311350816,44.47,72655.94,1.2,0.00778,1e-05,1.3799]
[1780311355852,44.56,72650.7,1.2,0.00785,1e-05,1.39078]
[1780311360888,44.58,72647.99,1.2,0.00785,1e-05,1.39122]
[1780311365926,44.63,72649.67,1.2,0.00793,1e-05,1.40341]
[1780311370961,44.65,72649.25,1.2,0.00795,1e-05,1.40645]
[1780311375996,44.67,72649.38,1.2,0.00798,1e-05,1.41012]
[1780311381034,44.69,72649.79,1.2,0.008,1e-05,1.41408]
[1780311386069,44.71,72659.88,1.2,0.0081,1e-05,1.42964]
[1780311391104,44.73,72657.87,1.2,0.0081,1e-05,1.42934]
[1780311396139,44.74,72658.5,1.2,0.00813,1e-05,1.43342]
[1780311401174,44.76,72658.47,1.2,0.00815,1e-05,1.43668]
[1780311406208,44.78,72660.8,1.2,0.00819,1e-05,1.44278]
[1780311411244,44.79,72661.76,1.2,0.00821,1e-05,1.44716]
[1780311416279,44.81,72662.08,1.2,0.00824,1e-05,1.45072]
[1780311421314,44.83,72659.73,1.2,0.00824,1e-05,1.45096]
[1780311426352,44.84,72660.3,1.2,0.00826,1e-05,1.45477]
[1780311431386,44.86,72660.91,1.2,0.00829,1e-05,1.4586]
[1780311436422,44.88,72660.69,1.2,0.00831,1e-05,1.46137]
[1780311441457,44.89,72661.95,1.2,0.00833,1e-05,1.46593]
[1780311446493,44.91,72662.06,1.2,0.00835,1e-05,1.46904]
[1780311451528,44.92,72662.6,1.2,0.00837,1e-05,1.47143]
[1780311456565,44.94,72662.51,1.2,0.00839,1e-05,1.47423]
[1780311461602,44.95,72662.01,1.2,0.0084,1e-05,1.4765]
[1780311466637,44.97,72662.24,1.2,0.00843,1e-05,1.48023]
[1780311471672,44.99,72661.51,1.2,0.00844,1e-05,1.48216]
[1780311476707,45.0,72660.9,1.2,0.00845,1e-05,1.48422]
[1780311481742,45.02,72660.0,1.2,0.00847,1e-05,1.48589]
[1780311486777,45.03,72660.63,1.2,0.00849,1e-05,1.48945]
[1780311491813,45.05,72660.16,1.2,0.0085,1e-05,1.49161]
[1780311496849,45.06,72657.77,1.2,0.0085,1e-05,1.49137]
[1780311501884,45.07,72661.29,1.2,0.00855,1e-05,1.49846]
[1780311506919,45.09,72661.29,1.2,0.00856,1e-05,1.50112]
[1780311512320,45.1,72661.37,1.2,0.00858,1e-05,1.50333]
[1780311517997,45.12,72665.84,1.2,0.00863,1e-05,1.51137]
[1780311523037,45.13,72663.14,1.2,0.00863,1e-05,1.51053]
[1780311528072,45.14,72662.54,1.2,0.00864,1e-05,1.51233]
[1780311533107,45.16,72664.05,1.2,0.00867,1e-05,1.51676]
[1780311538142,45.17,72662.42,1.2,0.00867,1e-05,1.51719]
[1780311543177,45.18,72662.69,1.2,0.00869,1e-05,1.52003]
[1780311548212,45.2,72663.65,1.2,0.00871,1e-05,1.52371]
[1780311553247,45.21,72662.97,1.2,0.00872,1e-05,1.52528]
[1780311558282,45.22,72664.53,1.2,0.00875,1e-05,1.52967]
[1780311563317,45.23,72663.89,1.2,0.00876,1e-05,1.53124]
[1780311568352,45.24,72663.6,1.2,0.00877,1e-05,1.53324]
[1780311573484,45.25,72667.44,1.2,0.00881,1e-05,1.53875]
[1780311579429,45.27,72667.38,1.2,0.00883,1e-05,1.5419]
[1780311584464,45.28,72667.21,1.2,0.00885,1e-05,1.54396]
[1780311589499,45.29,72666.1,1.2,0.00885,1e-05,1.54481]
[1780311594534,45.31,72667.62,1.2,0.00888,1e-05,1.54899]
[1780311599569,45.32,72668.38,1.2,0.0089,1e-05,1.55218]
[1780311603596,45.33,72686.46,1.2,0.00906,1e-05,1.57717]
[1780311608632,45.34,72670.33,1.2,0.00894,1e-05,1.55844]
[1780311613668,45.35,72681.97,1.2,0.00905,1e-05,1.57558]
[1780311618703,45.36,72685.51,1.2,0.00909,1e-05,1.58219]
[1780311623740,45.37,72684.76,1.2,0.0091,1e-05,1.58319]
[1780311629177,45.38,72675.61,1.2,0.00903,1e-05,1.57289]
[1780311634817,45.39,72664.44,1.2,0.00895,1e-05,1.56011]
[1780311639854,45.4,72666.31,1.2,0.00898,1e-05,1.56509]
[1780311644890,45.41,72665.42,1.2,0.00899,1e-05,1.56603]
[1780311649870,45.42,72664.78,1.2,0.009,1e-05,1.56687]
[1780311649925,45.42,72665.08,1.2,0.009,1e-05,1.56767]
[1780311654960,45.42,72658.81,1.2,0.00895,1e-05,1.55962]
[1780311660405,45.42,72654.91,1.2,0.00892,1e-05,1.55462]
[1780311666037,45.42,72648.8,1.2,0.00887,1e-05,1.54682]
[1780311671074,45.42,72650.74,1.2,0.00888,1e-05,1.5493]
[1780311676109,45.42,72649.42,1.2,0.00887,1e-05,1.54761]
[1780311681144,45.42,72647.44,1.2,0.00886,1e-05,1.54509]
[1780311686179,45.42,72647.14,1.2,0.00885,1e-05,1.54471]
[1780311691214,45.42,72646.61,1.2,0.00884,1e-05,1.54278]
[1780311696678,45.42,72647.44,1.2,0.00885,1e-05,1.54384]
[1780311696716,45.42,72647.17,1.2,0.00885,1e-05,1.5435]
[1780311701284,45.44,72627.36,1.2,0.0087,1e-05,1.52071]
[1780311706319,45.45,72626.41,1.2,0.00871,1e-05,1.52193]
[1780311711354,45.46,72636.03,1.2,0.0088,1e-05,1.53646]
[1780311716389,45.47,72639.55,1.2,0.00885,1e-05,1.54318]
[1780311721424,45.48,72635.79,1.2,0.00883,1e-05,1.54065]
[1780311726459,45.5,72633.08,1.2,0.00882,1e-05,1.53949]
[1780311731494,45.51,72638.92,1.2,0.00889,1e-05,1.54911]
[1780311736530,45.52,72644.19,1.2,0.00894,1e-05,1.55801]
[1780311741565,45.53,72644.44,1.2,0.00896,1e-05,1.56043]
[1780311746600,45.54,72648.05,1.2,0.009,1e-05,1.56714]
[1780311751635,45.55,72645.41,1.2,0.00899,1e-05,1.56453]
[1780311756674,45.56,72636.4,1.2,0.00893,1e-05,1.5551]
[1780311761709,45.57,72637.71,1.2,0.00895,1e-05,1.55888]
[1780311766744,45.58,72640.99,1.2,0.00899,1e-05,1.56517]
[1780311771780,45.59,72641.92,1.2,0.00901,1e-05,1.56838]
[1780311776815,45.6,72645.57,1.2,0.00906,1e-05,1.57509]
[1780311781851,45.61,72667.32,1.2,0.00925,1e-05,1.60518]
[1780311786885,45.62,72665.34,1.2,0.00925,1e-05,1.60429]
[1780311791920,45.63,72664.6,1.2,0.00925,1e-05,1.60501]
[1780311796956,45.64,72653.05,1.2,0.00916,1e-05,1.59166]
[1780311801991,45.65,72645.26,1.2,0.00911,1e-05,1.58376]
[1780311807027,45.66,72645.05,1.2,0.00912,1e-05,1.58535]
[1780311812062,45.67,72642.85,1.2,0.00911,1e-05,1.58307]
[1780311817097,45.68,72637.53,1.2,0.00908,1e-05,1.5781]
[1780311822132,45.69,72641.73,1.2,0.00913,1e-05,1.58542]
[1780311827167,45.7,72642.15,1.2,0.00914,1e-05,1.58778]
[1780311832202,45.71,72653.73,1.2,0.00925,1e-05,1.6046]
[1780311837236,45.71,72656.87,1.2,0.00929,1e-05,1.61034]
[1780311842272,45.72,72653.77,1.2,0.00927,1e-05,1.60792]
[1780311845496,45.73,72652.95,1.2,0.00927,1e-05,1.60752]
[1780311845573,45.73,72654.02,1.2,0.00928,1e-05,1.60925]
[1780311846372,45.73,72654.02,1.2,0.00928,1e-05,1.60925]
[1780311846378,45.73,72654.17,1.2,0.00928,1e-05,1.60945]
[1780311852342,45.74,72656.75,1.2,0.00932,1e-05,1.61478]
[1780311857377,45.74,72653.8,1.2,0.0093,1e-05,1.61253]
[1780311862412,45.75,72652.76,1.2,0.0093,1e-05,1.61281]
[1780311867448,45.76,72652.94,1.2,0.00932,1e-05,1.61467]
[1780311872481,45.77,72652.21,1.2,0.00931,1e-05,1.61403]
[1780311877517,45.78,72653.41,1.2,0.00933,1e-05,1.61722]
[1780311882552,45.79,72655.54,1.2,0.00936,1e-05,1.62158]
[1780311888594,45.8,72643.79,1.2,0.00928,1e-05,1.60815]
[1780311893629,45.8,72625.94,1.2,0.00914,1e-05,1.5867]
[1780311898664,45.81,72621.46,1.2,0.00911,1e-05,1.58274]
[1780311903699,45.82,72616.09,1.2,0.00908,1e-05,1.57768]
[1780311908734,45.83,72615.41,1.2,0.00909,1e-05,1.5787]
[1780311913769,45.84,72616.14,1.2,0.0091,1e-05,1.58151]
[1780311918806,45.85,72615.32,1.2,0.00911,1e-05,1.58232]
[1780311923843,45.86,72611.72,1.2,0.00909,1e-05,1.57957]
[1780311928878,45.87,72613.52,1.2,0.00912,1e-05,1.58373]
[1780311933913,45.88,72613.02,1.2,0.00912,1e-05,1.58365]
[1780311938948,45.89,72611.72,1.2,0.00912,1e-05,1.5838]
[1780311943985,45.9,72611.31,1.2,0.00913,1e-05,1.58509]
[1780311949022,45.91,72616.08,1.2,0.00918,1e-05,1.59306]
[1780311954058,45.92,72618.09,1.2,0.00921,1e-05,1.59738]
[1780311959093,45.93,72614.9,1.2,0.00919,1e-05,1.59496]
[1780311964130,45.93,72606.14,1.2,0.00913,1e-05,1.58537]
[1780311969164,45.94,72607.0,1.2,0.00915,1e-05,1.58861]
[1780311974199,45.95,72607.18,1.2,0.00917,1e-05,1.5906]
[1780311979234,45.96,72606.38,1.2,0.00917,1e-05,1.5913]
[1780311984269,45.97,72605.15,1.2,0.00917,1e-05,1.59145]
[1780311989313,45.98,72605.18,1.2,0.00918,1e-05,1.59321]
[1780311994348,45.99,72606.51,1.2,0.0092,1e-05,1.59537]
[1780311999383,46.0,72607.15,1.2,0.00922,1e-05,1.5979]
[1780312004418,46.01,72609.39,1.2,0.00925,1e-05,1.60248]
[1780312009453,46.01,72616.94,1.2,0.00932,1e-05,1.61393]
[1780312014488,46.02,72616.23,1.2,0.00933,1e-05,1.61457]
[1780312019523,46.03,72630.15,1.2,0.00945,1e-05,1.6343]
[1780312022546,46.03,72647.51,1.2,0.00961,1e-05,1.65806]
[1780312027582,46.04,72641.11,1.2,0.00956,1e-05,1.65071]
[1780312029595,46.04,72621.16,1.2,0.00939,1e-05,1.62493]
[1780312034630,46.05,72615.1,1.2,0.00935,1e-05,1.61851]
[1780312039665,46.06,72614.01,1.2,0.00935,1e-05,1.61858]
[1780312044700,46.07,72604.49,1.2,0.00928,1e-05,1.60768]
[1780312049734,46.07,72603.55,1.2,0.00928,1e-05,1.60804]
[1780312054770,46.08,72603.44,1.2,0.00929,1e-05,1.60818]
[1780312060811,46.09,72603.39,1.2,0.0093,1e-05,1.60998]
[1780312065857,46.1,72596.84,1.2,0.00925,1e-05,1.60306]
[1780312070892,46.11,72596.47,1.2,0.00926,1e-05,1.6042]
[1780312075928,46.12,72596.07,1.2,0.00927,1e-05,1.60529]
[1780312080961,46.12,72596.43,1.2,0.00928,1e-05,1.60734]
[1780312085997,46.13,72596.78,1.2,0.0093,1e-05,1.60937]
[1780312091034,46.14,72595.78,1.2,0.0093,1e-05,1.60965]
[1780312096069,46.15,72598.57,1.2,0.00933,1e-05,1.61484]
[1780312101104,46.15,72598.14,1.2,0.00934,1e-05,1.6158]
[1780312106144,46.16,72603.53,1.2,0.00939,1e-05,1.62432]
[1780312111179,46.17,72609.51,1.2,0.00945,1e-05,1.63227]
[1780312114200,46.17,72631.34,1.2,0.00964,1e-05,1.66191]
[1780312119235,46.18,72636.89,1.2,0.00969,1e-05,1.67041]
[1780312124270,46.18,72638.24,1.2,0.00971,1e-05,1.67323]
[1780312129304,46.19,72642.15,1.2,0.00975,1e-05,1.67944]
[1780312134340,46.19,72641.61,1.2,0.00976,1e-05,1.67982]
[1780312139375,46.2,72641.68,1.2,0.00976,1e-05,1.68082]
[1780312144410,46.2,72639.67,1.2,0.00975,1e-05,1.67904]
[1780312149445,46.21,72643.95,1.2,0.0098,1e-05,1.6857]
[1780312154480,46.21,72658.96,1.2,0.00993,1e-05,1.70678]
[1780312159515,46.22,72657.42,1.2,0.00992,1e-05,1.70536]
[1780312164550,46.22,72668.26,1.2,0.01003,1e-05,1.72078]
[1780312169585,46.22,72670.29,1.2,0.01005,1e-05,1.72409]
[1780312174620,46.22,72670.76,1.2,0.01005,1e-05,1.7239]
[1780312179655,46.23,72670.8,1.2,0.01005,1e-05,1.72448]
[1780312184690,46.23,72671.36,1.2,0.01006,1e-05,1.72577]
[1780312189739,46.23,72671.08,1.2,0.01006,1e-05,1.7259]
[1780312194774,46.23,72671.32,1.2,0.01007,1e-05,1.72673]
[1780312199809,46.24,72671.53,1.2,0.01007,1e-05,1.72751]
[1780312204844,46.24,72677.72,1.2,0.01013,1e-05,1.73651]
[1780312209879,46.24,72670.51,1.2,0.01007,1e-05,1.72704]
[1780312214914,46.24,72669.11,1.2,0.01006,1e-05,1.72564]
[1780312219949,46.25,72662.0,1.2,0.01,1e-05,1.71648]
[1780312224984,46.25,72659.84,1.2,0.00998,1e-05,1.71414]
[1780312230020,46.25,72659.58,1.2,0.00999,1e-05,1.71439]
[1780312235055,46.25,72657.74,1.2,0.00997,1e-05,1.71116]
[1780312240090,46.26,72658.42,1.2,0.00998,1e-05,1.71272]
[1780312245125,46.26,72659.52,1.2,0.00999,1e-05,1.71483]
[1780312248145,46.26,72641.92,1.2,0.00984,1e-05,1.6914]
[1780312253181,46.27,72642.97,1.2,0.00985,1e-05,1.69361]
[1780312258216,46.27,72642.79,1.2,0.00985,1e-05,1.69414]
[1780312262244,46.27,72622.87,1.2,0.00968,1e-05,1.66807]
[1780312267322,46.28,72620.11,1.2,0.00967,1e-05,1.6654]
[1780312272357,46.28,72611.85,1.2,0.0096,1e-05,1.65547]
[1780312277392,46.29,72604.11,1.2,0.00954,1e-05,1.64636]
[1780312282428,46.3,72604.1,1.2,0.00955,1e-05,1.6475]
[1780312287463,46.3,72599.82,1.2,0.00952,1e-05,1.64302]
[1780312292502,46.31,72600.83,1.2,0.00953,1e-05,1.64445]
[1780312297538,46.31,72596.39,1.2,0.0095,1e-05,1.63979]
[1780312302574,46.32,72591.47,1.2,0.00947,1e-05,1.63458]
[1780312307608,46.33,72590.88,1.2,0.00947,1e-05,1.63507]
[1780312312644,46.33,72580.28,1.2,0.00939,1e-05,1.62255]
[1780312317679,46.34,72581.59,1.2,0.00941,1e-05,1.62559]
[1780312322715,46.35,72581.8,1.2,0.00942,1e-05,1.62717]
[1780312327750,46.35,72582.7,1.2,0.00944,1e-05,1.62962]
[1780312332785,46.36,72590.77,1.2,0.00951,1e-05,1.64144]
[1780312337820,46.37,72592.26,1.2,0.00953,1e-05,1.64453]
[1780312342854,46.37,72593.27,1.2,0.00955,1e-05,1.64698]
[1780312347890,46.38,72596.86,1.2,0.00959,1e-05,1.65279]
[1780312353933,46.38,72595.72,1.2,0.00958,1e-05,1.65124]
[1780312358968,46.39,72595.91,1.2,0.00959,1e-05,1.65255]
[1780312364003,46.39,72596.23,1.2,0.0096,1e-05,1.65401]
[1780312369038,46.4,72599.31,1.2,0.00963,1e-05,1.65912]
[1780312374073,46.4,72599.42,1.2,0.00964,1e-05,1.66025]
[1780312379108,46.41,72599.39,1.2,0.00964,1e-05,1.6612]
[1780312384143,46.41,72597.92,1.2,0.00964,1e-05,1.66025]
[1780312389179,46.42,72598.5,1.2,0.00965,1e-05,1.66201]
[1780312396227,46.43,72598.18,1.2,0.00966,1e-05,1.66296]
[1780312401262,46.43,72598.45,1.2,0.00967,1e-05,1.66428]
[1780312406297,46.43,72602.78,1.2,0.00971,1e-05,1.67096]
[1780312411332,46.44,72613.33,1.2,0.0098,1e-05,1.68455]
[1780312418380,46.44,72613.23,1.2,0.00981,1e-05,1.68552]
[1780312423416,46.45,72606.08,1.2,0.00975,1e-05,1.67676]
[1780312428451,46.45,72606.09,1.2,0.00975,1e-05,1.67764]
[1780312433486,46.46,72605.42,1.2,0.00975,1e-05,1.6776]
[1780312438521,46.46,72608.15,1.2,0.00978,1e-05,1.68209]
[1780312443556,46.47,72607.93,1.2,0.00979,1e-05,1.68261]
[1780312448591,46.47,72606.62,1.2,0.00978,1e-05,1.68169]
[1780312453627,46.47,72606.86,1.2,0.00979,1e-05,1.68283]
[1780312456496,46.47,72607.41,1.2,0.00979,1e-05,1.68373]
[1780312457509,46.48,72607.11,1.2,0.00979,1e-05,1.68349]
[1780312456648,46.48,72607.29,1.2,0.0098,1e-05,1.68389]
[1780312457655,46.48,72607.22,1.2,0.00979,1e-05,1.6838]
[1780312462696,46.48,72598.48,1.2,0.00972,1e-05,1.6731]
[1780312467730,46.49,72597.45,1.2,0.00972,1e-05,1.67263]
[1780312472766,46.49,72598.0,1.2,0.00973,1e-05,1.67293]
[1780312477800,46.49,72597.86,1.2,0.00973,1e-05,1.67364]
[1780312482836,46.5,72599.73,1.2,0.00975,1e-05,1.67703]
[1780312487871,46.5,72598.8,1.2,0.00975,1e-05,1.67667]
[1780312492906,46.51,72599.0,1.2,0.00976,1e-05,1.67781]
[1780312497943,46.51,72600.44,1.2,0.00978,1e-05,1.68058]
[1780312502978,46.52,72599.61,1.2,0.00977,1e-05,1.68032]
[1780312508013,46.52,72595.17,1.2,0.00974,1e-05,1.67528]
[1780312513048,46.52,72602.07,1.2,0.00981,1e-05,1.68539]
[1780312518084,46.53,72607.04,1.2,0.00986,1e-05,1.69283]
[1780312523119,46.53,72606.19,1.2,0.00985,1e-05,1.69244]
[1780312528155,46.54,72606.92,1.2,0.00987,1e-05,1.69417]
[1780312533190,46.54,72594.77,1.2,0.00976,1e-05,1.67733]
[1780312538225,46.54,72589.71,1.2,0.00972,1e-05,1.67151]
[1780312543260,46.55,72587.53,1.2,0.00971,1e-05,1.66953]
[1780312549302,46.55,72587.74,1.2,0.00971,1e-05,1.67089]
[1780312554337,46.56,72587.93,1.2,0.00972,1e-05,1.67202]
[1780312556846,46.56,72587.9,1.2,0.00972,1e-05,1.67232]
[1780312557358,46.56,72587.19,1.2,0.00972,1e-05,1.67155]
[1780312558859,46.56,72587.3,1.2,0.00972,1e-05,1.6717]
[1780312559372,46.56,72587.33,1.2,0.00972,1e-05,1.67174]
[1780312564407,46.57,72587.83,1.2,0.00973,1e-05,1.67325]
[1780312569442,46.57,72588.57,1.2,0.00974,1e-05,1.67506]
[1780312574477,46.57,72589.53,1.2,0.00976,1e-05,1.67714]
[1780312579512,46.58,72592.37,1.2,0.00979,1e-05,1.68172]
[1780312584546,46.58,72596.54,1.2,0.00983,1e-05,1.68799]
[1780312589582,46.58,72596.46,1.2,0.00983,1e-05,1.68858]
[1780312594617,46.59,72592.05,1.2,0.00979,1e-05,1.68205]
[1780312599652,46.59,72592.86,1.2,0.0098,1e-05,1.68388]
[1780312604690,46.6,72592.95,1.2,0.00981,1e-05,1.68473]
[1780312609725,46.6,72593.3,1.2,0.00982,1e-05,1.68593]
[1780312614762,46.6,72592.73,1.2,0.00982,1e-05,1.68588]
[1780312619797,46.61,72592.87,1.2,0.00982,1e-05,1.68679]
[1780312624831,46.61,72590.71,1.2,0.00981,1e-05,1.68462]
[1780312629868,46.61,72595.17,1.2,0.00985,1e-05,1.69131]
[1780312634904,46.62,72608.66,1.2,0.00997,1e-05,1.71015]
[1780312639939,46.62,72610.01,1.2,0.00999,1e-05,1.71249]
[1780312644974,46.62,72612.43,1.2,0.01001,1e-05,1.71625]
[1780312651015,46.63,72611.58,1.2,0.01,1e-05,1.71433]
[1780312656051,46.63,72610.8,1.2,0.01,1e-05,1.71378]
[1780312661085,46.63,72610.91,1.2,0.01,1e-05,1.71445]
[1780312666121,46.63,72615.32,1.2,0.01005,1e-05,1.72094]
[1780312672163,46.64,72618.17,1.2,0.01008,1e-05,1.72537]
[1780312677198,46.64,72619.37,1.2,0.01009,1e-05,1.72743]
[1780312682233,46.64,72629.44,1.2,0.01018,1e-05,1.74157]
[1780312687586,46.64,72634.69,1.2,0.01023,1e-05,1.749]
[1780312693310,46.64,72635.92,1.2,0.01025,1e-05,1.75104]
[1780312698345,46.64,72639.84,1.2,0.01028,1e-05,1.75667]
[1780312703380,46.64,72640.94,1.2,0.01029,1e-05,1.75837]
[1780312708415,46.65,72640.76,1.2,0.01029,1e-05,1.75831]
[1780312713450,46.65,72634.5,1.2,0.01023,1e-05,1.74856]
[1780312718485,46.65,72633.79,1.2,0.01023,1e-05,1.74787]
[1780312723520,46.65,72625.92,1.2,0.01016,1e-05,1.73743]
[1780312728555,46.65,72628.29,1.2,0.01018,1e-05,1.74105]
[1780312733592,46.65,72629.34,1.2,0.01019,1e-05,1.74284]
[1780312738627,46.65,72626.98,1.2,0.01017,1e-05,1.73998]
[1780312743662,46.66,72626.73,1.2,0.01017,1e-05,1.74001]
[1780312748697,46.66,72629.75,1.2,0.0102,1e-05,1.74451]
[1780312753732,46.66,72629.71,1.2,0.01021,1e-05,1.74478]
[1780312758772,46.66,72630.41,1.2,0.01021,1e-05,1.74607]
[1780312763807,46.66,72629.83,1.2,0.01021,1e-05,1.74559]
[1780312768842,46.66,72630.12,1.2,0.01022,1e-05,1.74631]
[1780312774484,46.67,72634.24,1.2,0.01025,1e-05,1.75084]
[1780312779756,46.67,72636.32,1.2,0.01027,1e-05,1.75397]
[1780312784954,46.67,72646.68,1.2,0.01036,1e-05,1.76851]
[1780312789989,46.67,72646.61,1.2,0.01036,1e-05,1.76853]
[1780312795025,46.67,72643.86,1.2,0.01034,1e-05,1.76483]
[1780312800060,46.67,72648.58,1.2,0.01038,1e-05,1.77151]
[1780312805307,46.67,72654.92,1.2,0.01044,1e-05,1.78039]
[1780312810378,46.67,72650.54,1.2,0.0104,1e-05,1.77426]
[1780312816177,46.67,72648.73,1.2,0.01039,1e-05,1.77185]
[1780312821211,46.67,72648.42,1.2,0.01038,1e-05,1.77149]
[1780312826246,46.67,72648.53,1.2,0.01039,1e-05,1.77172]
[1780312831281,46.67,72645.34,1.2,0.01035,1e-05,1.76599]
[1780312833295,46.67,72627.7,1.2,0.01019,1e-05,1.74175]
[1780312838331,46.67,72626.43,1.2,0.01018,1e-05,1.74035]
[1780312843576,46.67,72628.33,1.2,0.0102,1e-05,1.74322]
[1780312849408,46.68,72631.21,1.2,0.01023,1e-05,1.74761]
[1780312854443,46.68,72635.16,1.2,0.01026,1e-05,1.75328]
[1780312859480,46.68,72635.43,1.2,0.01027,1e-05,1.75386]
[1780312864513,46.68,72629.88,1.2,0.01022,1e-05,1.74642]
[1780312869548,46.68,72626.98,1.2,0.0102,1e-05,1.74272]
[1780312874585,46.68,72619.82,1.2,0.01013,1e-05,1.73325]
[1780312879620,46.68,72615.66,1.2,0.0101,1e-05,1.72795]
[1780312884770,46.69,72614.63,1.2,0.01009,1e-05,1.72687]
[1780312884807,46.69,72591.78,1.2,0.00989,1e-05,1.69609]
[1780312890701,46.69,72584.66,1.2,0.00983,1e-05,1.68749]
[1780312895736,46.69,72589.99,1.2,0.00988,1e-05,1.69396]
[1780312900771,46.7,72596.37,1.2,0.00994,1e-05,1.70316]
[1780312905807,46.7,72605.77,1.2,0.01002,1e-05,1.71638]
[1780312911848,46.7,72606.85,1.2,0.01004,1e-05,1.7184]
[1780312916883,46.71,72607.12,1.2,0.01004,1e-05,1.71922]
[1780312921918,46.71,72608.44,1.2,0.01006,1e-05,1.72144]
[1780312926953,46.71,72613.09,1.2,0.0101,1e-05,1.72816]
[1780312931995,46.71,72612.18,1.2,0.0101,1e-05,1.72728]
[1780312937028,46.71,72611.64,1.2,0.01009,1e-05,1.72693]
[1780312942063,46.72,72612.6,1.2,0.0101,1e-05,1.72861]
[1780312947104,46.72,72626.09,1.2,0.01023,1e-05,1.74734]
[1780312952139,46.72,72626.49,1.2,0.01023,1e-05,1.74672]
[1780312957176,46.72,72626.52,1.2,0.01023,1e-05,1.74698]
[1780312962209,46.72,72628.63,1.2,0.01025,1e-05,1.75008]
[1780312967244,46.72,72628.06,1.2,0.01024,1e-05,1.74952]
[1780312972278,46.72,72629.24,1.2,0.01026,1e-05,1.75133]
[1780312977313,46.72,72629.8,1.2,0.01026,1e-05,1.75227]
[1780312982349,46.72,72631.55,1.2,0.01028,1e-05,1.75483]
[1780312987384,46.72,72624.24,1.2,0.01021,1e-05,1.74496]
[1780312992418,46.73,72610.83,1.2,0.0101,1e-05,1.72704]
[1780312997454,46.73,72610.19,1.2,0.01009,1e-05,1.72657]
[1780313002488,46.73,72609.8,1.2,0.01009,1e-05,1.72644]
[1780313007524,46.73,72610.06,1.2,0.0101,1e-05,1.72719]
[1780313012560,46.73,72610.18,1.2,0.01009,1e-05,1.72638]
[1780313017595,46.74,72624.32,1.2,0.01022,1e-05,1.746]
[1780313022630,46.74,72625.67,1.2,0.01024,1e-05,1.74806]
[1780313027664,46.74,72625.33,1.2,0.01023,1e-05,1.74779]
[1780313032700,46.74,72628.8,1.2,0.01027,1e-05,1.75273]
[1780313037735,46.74,72629.52,1.2,0.01027,1e-05,1.75388]
[1780313042770,46.74,72613.76,1.2,0.01013,1e-05,1.73249]
[1780313047805,46.74,72607.49,1.2,0.01008,1e-05,1.72432]
[1780313052840,46.74,72606.49,1.2,0.01007,1e-05,1.72336]
[1780313057875,46.75,72606.45,1.2,0.01008,1e-05,1.72371]
[1780313062909,46.75,72607.28,1.2,0.01009,1e-05,1.72524]
[1780313067496,46.75,72607.88,1.2,0.01009,1e-05,1.72637]
[1780313067945,46.75,72608.03,1.2,0.01009,1e-05,1.72665]
[1780313068512,46.75,72608.03,1.2,0.01009,1e-05,1.72665]
[1780313068952,46.75,72609.85,1.2,0.01011,1e-05,1.72912]
[1780313073987,46.75,72604.99,1.2,0.01006,1e-05,1.72154]
[1780313079022,46.75,72605.52,1.2,0.01007,1e-05,1.72269]
[1780313084057,46.76,72605.8,1.2,0.01008,1e-05,1.7235]
[1780313089092,46.76,72607.32,1.2,0.01009,1e-05,1.72598]
[1780313094127,46.76,72606.59,1.2,0.01009,1e-05,1.72539]
[1780313099162,46.76,72605.53,1.2,0.01008,1e-05,1.72436]
[1780313104198,46.76,72606.19,1.2,0.01009,1e-05,1.72568]
[1780313109232,46.77,72609.92,1.2,0.01013,1e-05,1.73113]
[1780313114268,46.77,72610.06,1.2,0.01013,1e-05,1.73168]
[1780313119303,46.77,72609.69,1.2,0.01013,1e-05,1.73153]
[1780313124340,46.77,72594.04,1.2,0.00999,1e-05,1.71071]
[1780313129376,46.77,72593.15,1.2,0.00999,1e-05,1.71004]
[1780313134411,46.78,72592.27,1.2,0.00998,1e-05,1.70815]
[1780313139446,46.78,72584.13,1.2,0.00991,1e-05,1.69777]
[1780313144480,46.78,72581.61,1.2,0.00989,1e-05,1.69503]
[1780313149516,46.79,72580.8,1.2,0.00989,1e-05,1.69459]
[1780313154551,46.79,72579.66,1.2,0.00988,1e-05,1.69372]
[1780313159586,46.79,72579.35,1.2,0.00988,1e-05,1.69396]
[1780313164621,46.8,72579.46,1.2,0.00989,1e-05,1.69474]
[1780313169657,46.8,72577.19,1.2,0.00987,1e-05,1.69234]
[1780313174692,46.8,72573.89,1.2,0.00985,1e-05,1.68861]
[1780313179726,46.81,72575.77,1.2,0.00987,1e-05,1.6918]
[1780313184762,46.81,72579.5,1.2,0.00991,1e-05,1.69743]
[1780313189798,46.81,72579.72,1.2,0.00991,1e-05,1.69833]
[1780313194888,46.81,72583.24,1.2,0.00994,1e-05,1.70218]
[1780313200876,46.82,72581.97,1.2,0.00993,1e-05,1.70127]
[1780313205911,46.82,72581.15,1.2,0.00993,1e-05,1.70075]
[1780313210946,46.82,72581.1,1.2,0.00993,1e-05,1.70125]
[1780313215981,46.83,72581.84,1.2,0.00994,1e-05,1.7028]
[1780313221018,46.83,72581.78,1.2,0.00995,1e-05,1.70328]
[1780313226055,46.83,72594.2,1.2,0.01006,1e-05,1.72048]
[1780313231091,46.83,72593.77,1.2,0.01006,1e-05,1.7203]
[1780313236125,46.84,72593.22,1.2,0.01006,1e-05,1.71994]
[1780313241162,46.84,72599.28,1.2,0.01011,1e-05,1.72848]
[1780313246197,46.84,72597.86,1.2,0.0101,1e-05,1.72687]
[1780313251232,46.84,72590.97,1.2,0.01004,1e-05,1.71653]
[1780313256268,46.84,72583.67,1.2,0.00997,1e-05,1.70715]
[1780313262310,46.85,72584.01,1.2,0.00998,1e-05,1.70819]
[1780313267345,46.85,72584.2,1.2,0.00999,1e-05,1.70892]
[1780313272380,46.85,72587.91,1.2,0.01002,1e-05,1.71438]
[1780313277415,46.85,72591.24,1.2,0.01005,1e-05,1.71927]
[1780313283457,46.85,72590.11,1.2,0.01005,1e-05,1.71818]
[1780313288492,46.86,72591.16,1.2,0.01006,1e-05,1.71997]
[1780313293527,46.86,72591.0,1.2,0.01006,1e-05,1.72012]
[1780313298562,46.86,72590.64,1.2,0.01006,1e-05,1.71999]
[1780313303597,46.86,72590.14,1.2,0.01006,1e-05,1.71968]
[1780313308632,46.86,72589.71,1.2,0.01006,1e-05,1.71946]
[1780313313668,46.87,72591.11,1.2,0.01006,1e-05,1.72043]
[1780313318703,46.87,72590.4,1.2,0.01006,1e-05,1.71984]
[1780313323738,46.87,72590.22,1.2,0.01006,1e-05,1.71996]
[1780313328773,46.87,72590.94,1.2,0.01007,1e-05,1.72129]
[1780313333809,46.87,72591.43,1.2,0.01008,1e-05,1.72231]
[1780313338844,46.87,72590.26,1.2,0.01007,1e-05,1.72108]
[1780313343880,46.88,72591.74,1.2,0.01008,1e-05,1.72342]
[1780313348915,46.88,72592.87,1.2,0.0101,1e-05,1.72528]
[1780313353950,46.88,72593.62,1.2,0.0101,1e-05,1.72662]
[1780313358985,46.88,72593.24,1.2,0.0101,1e-05,1.72641]
[1780313364020,46.88,72593.52,1.2,0.01011,1e-05,1.72711]
[1780313369055,46.88,72594.22,1.2,0.01012,1e-05,1.72837]
[1780313374089,46.89,72593.48,1.2,0.0101,1e-05,1.7263]
[1780313379125,46.89,72593.68,1.2,0.01011,1e-05,1.72689]
[1780313384160,46.89,72593.6,1.2,0.01011,1e-05,1.72709]
[1780313389195,46.89,72593.03,1.2,0.01011,1e-05,1.72663]
[1780313394230,46.89,72587.68,1.2,0.01006,1e-05,1.71972]
[1780313399265,46.89,72587.02,1.2,0.01006,1e-05,1.7192]
[1780313404300,46.9,72586.59,1.2,0.01006,1e-05,1.71899]
[1780313409335,46.9,72586.78,1.2,0.01006,1e-05,1.71962]
[1780313414369,46.9,72576.76,1.2,0.00997,1e-05,1.7065]
[1780313419405,46.9,72576.73,1.2,0.00998,1e-05,1.70693]
[1780313424440,46.9,72570.52,1.2,0.00992,1e-05,1.69906]
[1780313429475,46.91,72568.93,1.2,0.00991,1e-05,1.69747]
[1780313434510,46.91,72568.98,1.2,0.00991,1e-05,1.69673]
[1780313439548,46.91,72569.8,1.2,0.00992,1e-05,1.69838]
[1780313444583,46.92,72566.83,1.2,0.0099,1e-05,1.69498]
[1780313449618,46.92,72565.65,1.2,0.00989,1e-05,1.69398]
[1780313454653,46.92,72565.65,1.2,0.0099,1e-05,1.69456]
[1780313459688,46.92,72569.39,1.2,0.00993,1e-05,1.70012]
[1780313463844,46.93,72567.93,1.2,0.00992,1e-05,1.69848]
[1780313463930,46.93,72567.64,1.2,0.00992,1e-05,1.6983]
[1780313465659,46.93,72567.54,1.2,0.00992,1e-05,1.69817]
[1780313465733,46.93,72567.58,1.2,0.00992,1e-05,1.69822]
[1780313470768,46.93,72568.22,1.2,0.00993,1e-05,1.6996]
[1780313476569,46.93,72568.23,1.2,0.00993,1e-05,1.70002]
[1780313485873,46.94,72570.13,1.2,0.00996,1e-05,1.70371]
[1780313490908,46.94,72569.93,1.2,0.00996,1e-05,1.70391]
[1780313495945,46.94,72560.85,1.2,0.00987,1e-05,1.69101]
[1780313500979,46.95,72561.35,1.2,0.00988,1e-05,1.69228]
[1780313506014,46.95,72560.72,1.2,0.00988,1e-05,1.69202]
[1780313511049,46.95,72557.67,1.2,0.00986,1e-05,1.68856]
[1780313516084,46.95,72557.78,1.2,0.00986,1e-05,1.68931]
[1780313521118,46.96,72552.88,1.2,0.00983,1e-05,1.6834]
[1780313522721,46.96,72552.88,1.2,0.00983,1e-05,1.6834]
[1780313523169,46.96,72540.55,1.2,0.00972,1e-05,1.66736]
[1780313528369,46.96,72540.03,1.2,0.00972,1e-05,1.66667]
[1780313534235,46.96,72537.69,1.2,0.0097,1e-05,1.66359]
[1780313539270,46.96,72537.87,1.2,0.0097,1e-05,1.66383]
[1780313544304,46.96,72539.05,1.2,0.00971,1e-05,1.66538]
[1780313549343,46.96,72536.8,1.2,0.00969,1e-05,1.66243]
[1780313554375,46.96,72536.91,1.2,0.00968,1e-05,1.66124]
[1780313560417,46.96,72537.21,1.2,0.00968,1e-05,1.66164]
[1780313565455,46.96,72537.14,1.2,0.00968,1e-05,1.66154]
[1780313570490,46.96,72537.58,1.2,0.00969,1e-05,1.66212]
[1780313575525,46.96,72540.98,1.2,0.00972,1e-05,1.66659]
[1780313580560,46.96,72540.56,1.2,0.00971,1e-05,1.66604]
[1780313586603,46.96,72545.08,1.2,0.00975,1e-05,1.672]
[1780313591638,46.96,72528.8,1.2,0.00961,1e-05,1.65062]
[1780313596674,46.96,72525.66,1.2,0.00958,1e-05,1.64652]
[1780313601709,46.96,72524.85,1.2,0.00958,1e-05,1.64547]
[1780313606743,46.96,72524.87,1.2,0.00958,1e-05,1.64549]
[1780313613794,46.96,72528.05,1.2,0.0096,1e-05,1.64832]
[1780313618830,46.96,72543.31,1.2,0.00973,1e-05,1.66833]
[1780313623865,46.96,72543.64,1.2,0.00973,1e-05,1.66877]
[1780313628900,46.96,72544.32,1.2,0.00974,1e-05,1.66966]
[1780313633935,46.96,72535.02,1.2,0.00966,1e-05,1.65744]
[1780313638970,46.96,72533.36,1.2,0.00964,1e-05,1.65526]
[1780313644007,46.96,72535.98,1.2,0.00967,1e-05,1.65869]
[1780313649040,46.96,72540.48,1.2,0.0097,1e-05,1.6646]
[1780313653620,46.96,72545.23,1.2,0.00975,1e-05,1.67086]
[1780313653649,46.96,72549.23,1.2,0.00978,1e-05,1.67615]
[1780313656200,46.96,72553.12,1.2,0.00982,1e-05,1.68158]
[1780313656301,46.96,72553.21,1.2,0.00982,1e-05,1.68183]
[1780313662133,46.96,72545.71,1.2,0.00975,1e-05,1.6719]
[1780313667168,46.96,72546.34,1.2,0.00976,1e-05,1.67273]
[1780313672203,46.96,72549.46,1.2,0.00978,1e-05,1.67552]
[1780313677238,46.96,72551.52,1.2,0.0098,1e-05,1.67825]
[1780313682273,46.96,72552.27,1.2,0.0098,1e-05,1.67924]
[1780313687308,46.96,72553.97,1.2,0.00982,1e-05,1.68149]
[1780313692344,46.96,72558.08,1.2,0.00985,1e-05,1.68695]
[1780313697378,46.96,72563.98,1.2,0.0099,1e-05,1.69481]
[1780313702414,46.96,72564.67,1.2,0.00991,1e-05,1.69573]
[1780313707454,46.96,72574.79,1.2,0.01,1e-05,1.70929]
[1780313712489,46.96,72576.67,1.2,0.01002,1e-05,1.71182]
[1780313717524,46.96,72579.96,1.2,0.01005,1e-05,1.71625]
[1780313722559,46.96,72586.7,1.2,0.01011,1e-05,1.72535]
[1780313727594,46.96,72587.21,1.2,0.01011,1e-05,1.72604]
[1780313732629,46.96,72592.56,1.2,0.01015,1e-05,1.73193]
[1780313737664,46.96,72593.0,1.2,0.01015,1e-05,1.73253]
[1780313742699,46.96,72596.58,1.2,0.01019,1e-05,1.7374]
[1780313747734,46.96,72599.04,1.2,0.01021,1e-05,1.74075]
[1780313752769,46.96,72585.99,1.2,0.01009,1e-05,1.72303]
[1780313757805,46.96,72584.5,1.2,0.01008,1e-05,1.72101]
[1780313762841,46.96,72578.97,1.2,0.01003,1e-05,1.71355]
[1780313767876,46.96,72578.95,1.2,0.01003,1e-05,1.71353]
[1780313772911,46.96,72576.91,1.2,0.01001,1e-05,1.71078]
[1780313777946,46.96,72578.23,1.2,0.01002,1e-05,1.71256]
[1780313782981,46.96,72580.55,1.2,0.01004,1e-05,1.71568]
[1780313788016,46.96,72589.81,1.2,0.01013,1e-05,1.7282]
[1780313793051,46.96,72590.51,1.2,0.01012,1e-05,1.72779]
[1780313798086,46.96,72595.0,1.2,0.01016,1e-05,1.73388]
[1780313803121,46.96,72599.75,1.2,0.01021,1e-05,1.74035]
[1780313808156,46.96,72599.62,1.2,0.01021,1e-05,1.74017]
[1780313813191,46.96,72599.4,1.2,0.0102,1e-05,1.73987]
[1780313818226,46.96,72599.3,1.2,0.0102,1e-05,1.73973]
[1780313823262,46.96,72592.09,1.2,0.01014,1e-05,1.72993]
[1780313828297,46.96,72592.76,1.2,0.01014,1e-05,1.73084]
[1780313833334,46.96,72595.63,1.2,0.01017,1e-05,1.73474]
[1780313838369,46.96,72603.72,1.2,0.01024,1e-05,1.74577]
[1780313843404,46.96,72604.18,1.2,0.01025,1e-05,1.7464]
[1780313848439,46.96,72602.87,1.2,0.01023,1e-05,1.74461]
[1780313853474,46.96,72590.19,1.2,0.01011,1e-05,1.72599]
[1780313858510,46.96,72591.54,1.2,0.01013,1e-05,1.72782]
[1780313863545,46.96,72600.3,1.2,0.0102,1e-05,1.73973]
[1780313868582,46.96,72599.49,1.2,0.0102,1e-05,1.73862]
[1780313873616,46.96,72598.02,1.2,0.01018,1e-05,1.73662]
[1780313878652,46.96,72587.08,1.2,0.01009,1e-05,1.72178]
[1780313883688,46.96,72586.63,1.2,0.01008,1e-05,1.72117]
[1780313888723,46.96,72586.53,1.2,0.01008,1e-05,1.72103]
[1780313893758,46.96,72580.18,1.2,0.01002,1e-05,1.71247]
[1780313898793,46.96,72580.19,1.2,0.01002,1e-05,1.71248]
[1780313903829,46.96,72586.2,1.2,0.01008,1e-05,1.72059]
[1780313908864,46.96,72585.73,1.2,0.01007,1e-05,1.71995]
[1780313913899,46.96,72585.56,1.2,0.01006,1e-05,1.71836]
[1780313918934,46.96,72574.98,1.2,0.00997,1e-05,1.70413]
[1780313923969,46.96,72574.34,1.2,0.00996,1e-05,1.70327]
[1780313929004,46.96,72574.13,1.2,0.00996,1e-05,1.70299]
[1780313934041,46.96,72573.19,1.2,0.00995,1e-05,1.70173]
[1780313939078,46.96,72573.73,1.2,0.00996,1e-05,1.70245]
[1780313944111,46.96,72581.7,1.2,0.01003,1e-05,1.71316]
[1780313949147,46.96,72581.94,1.2,0.01003,1e-05,1.71348]
[1780313954182,46.96,72582.64,1.2,0.01004,1e-05,1.71442]
[1780313960224,46.96,72581.65,1.2,0.01003,1e-05,1.71309]
[1780313965258,46.96,72571.63,1.2,0.00994,1e-05,1.69964]
[1780313971301,46.96,72571.03,1.2,0.00993,1e-05,1.69749]
[1780313976336,46.96,72566.52,1.2,0.00989,1e-05,1.69147]
[1780313981371,46.96,72566.35,1.2,0.00989,1e-05,1.69124]
[1780313986406,46.96,72566.17,1.2,0.00988,1e-05,1.691]
[1780313991441,46.96,72564.84,1.2,0.00987,1e-05,1.68923]
[1780313996476,46.96,72567.25,1.2,0.00989,1e-05,1.69244]
[1780314001511,46.96,72587.24,1.2,0.01007,1e-05,1.71927]
[1780314006546,46.96,72591.66,1.2,0.01011,1e-05,1.72525]
[1780314011583,46.96,72603.66,1.2,0.01022,1e-05,1.74156]
[1780314016618,46.96,72607.16,1.2,0.01025,1e-05,1.74634]
[1780314021653,46.96,72617.69,1.2,0.01035,1e-05,1.76079]
[1780314026688,46.96,72617.3,1.2,0.01034,1e-05,1.76026]
[1780314031723,46.96,72618.2,1.2,0.01034,1e-05,1.76011]
[1780314036758,46.96,72617.86,1.2,0.01034,1e-05,1.75964]
[1780314041795,46.96,72614.37,1.2,0.01031,1e-05,1.75485]
[1780314046830,46.96,72601.56,1.2,0.01019,1e-05,1.73733]
[1780314051865,46.96,72600.75,1.2,0.01018,1e-05,1.73622]
[1780314056900,46.96,72609.03,1.2,0.01026,1e-05,1.74752]
[1780314061936,46.96,72607.71,1.2,0.01025,1e-05,1.74572]
[1780314066971,46.96,72607.51,1.2,0.01025,1e-05,1.74545]
[1780314072011,46.96,72607.67,1.2,0.01025,1e-05,1.74566]
[1780314077041,46.96,72606.16,1.2,0.01023,1e-05,1.7436]
[1780314082076,46.96,72605.39,1.2,0.01023,1e-05,1.74255]
[1780314087111,46.96,72606.67,1.2,0.01024,1e-05,1.7443]
[1780314092146,46.96,72614.4,1.2,0.0103,1e-05,1.7535]
[1780314097185,46.96,72630.92,1.2,0.01045,1e-05,1.7763]
[1780314102220,46.96,72628.81,1.2,0.01043,1e-05,1.77337]
[1780314107256,46.96,72617.65,1.2,0.01033,1e-05,1.75797]
[1780314112291,46.96,72613.15,1.2,0.01029,1e-05,1.75179]
[1780314117326,46.96,72613.99,1.2,0.0103,1e-05,1.75294]
[1780314122362,46.96,72620.76,1.2,0.01036,1e-05,1.76225]
[1780314127397,46.96,72620.71,1.2,0.01036,1e-05,1.76218]
[1780314132432,46.96,72621.51,1.2,0.01036,1e-05,1.76328]
[1780314137467,46.96,72622.22,1.2,0.01037,1e-05,1.76426]
[1780314142502,46.96,72622.52,1.2,0.01037,1e-05,1.76468]
[1780314147538,46.96,72622.85,1.2,0.01038,1e-05,1.76513]
[1780314152573,46.96,72632.46,1.2,0.01046,1e-05,1.77704]
[1780314157609,46.96,72640.46,1.2,0.01053,1e-05,1.78816]
[1780314162644,46.96,72641.56,1.2,0.01054,1e-05,1.7897]
[1780314167679,46.96,72648.74,1.2,0.01061,1e-05,1.79974]
[1780314172717,46.96,72647.45,1.2,0.0106,1e-05,1.79793]
[1780314177752,46.96,72640.52,1.2,0.01053,1e-05,1.78825]
[1780314182787,46.96,72641.25,1.2,0.01054,1e-05,1.78927]
[1780314187822,46.96,72644.54,1.2,0.01057,1e-05,1.79386]
[1780314192857,46.96,72642.64,1.2,0.01055,1e-05,1.79121]
[1780314197892,46.96,72649.46,1.2,0.01061,1e-05,1.80075]
[1780314202927,46.96,72655.69,1.2,0.01067,1e-05,1.8095]
[1780314207962,46.96,72652.2,1.2,0.01064,1e-05,1.80459]
[1780314212997,46.96,72644.19,1.2,0.01056,1e-05,1.79197]
[1780314218032,46.96,72646.84,1.2,0.01058,1e-05,1.79567]
[1780314223067,46.96,72645.39,1.2,0.01057,1e-05,1.79364]
[1780314228105,46.96,72646.85,1.2,0.01058,1e-05,1.79569]
[1780314233140,46.96,72646.5,1.2,0.01058,1e-05,1.7952]
[1780314238175,46.96,72645.95,1.2,0.01057,1e-05,1.79443]
[1780314243210,46.96,72642.48,1.2,0.01054,1e-05,1.78958]
[1780314248252,46.96,72642.47,1.2,0.01054,1e-05,1.78957]
[1780314253296,46.96,72642.27,1.2,0.01054,1e-05,1.78929]
[1780314259338,46.96,72642.78,1.2,0.01054,1e-05,1.79]
[1780314264373,46.96,72642.54,1.2,0.01054,1e-05,1.78966]
[1780314269408,46.96,72641.94,1.2,0.01054,1e-05,1.78883]
[1780314274442,46.96,72642.37,1.2,0.01053,1e-05,1.78803]
[1780314279478,46.96,72642.47,1.2,0.01053,1e-05,1.78817]
[1780314284513,46.96,72642.51,1.2,0.01053,1e-05,1.78822]
[1780314290373,46.96,72643.22,1.2,0.01054,1e-05,1.78921]
[1780314295590,46.96,72631.35,1.2,0.01043,1e-05,1.77271]
[1780314300625,46.96,72633.59,1.2,0.01045,1e-05,1.77582]
[1780314305660,46.96,72641.77,1.2,0.01053,1e-05,1.78719]
[1780314310697,46.96,72649.75,1.2,0.0106,1e-05,1.79834]
[1780314315731,46.96,72653.34,1.2,0.01063,1e-05,1.80338]
[1780314320766,46.96,72654.65,1.2,0.01065,1e-05,1.80522]
[1780314325801,46.96,72655.51,1.2,0.01065,1e-05,1.80642]
[1780314330836,46.96,72656.98,1.2,0.01067,1e-05,1.80849]
[1780314335870,46.96,72661.89,1.2,0.01071,1e-05,1.814]
[1780314340906,46.96,72656.74,1.2,0.01066,1e-05,1.80674]
[1780314345941,46.96,72656.76,1.2,0.01066,1e-05,1.80677]
[1780314350976,46.96,72650.45,1.2,0.0106,1e-05,1.79791]
[1780314356012,46.96,72649.84,1.2,0.01059,1e-05,1.79706]
[1780314361046,46.96,72649.23,1.2,0.01059,1e-05,1.79621]
[1780314366081,46.96,72649.61,1.2,0.01059,1e-05,1.79674]
[1780314371572,46.96,72650.56,1.2,0.0106,1e-05,1.79807]
[1780314381187,46.96,72661.72,1.2,0.01071,1e-05,1.81376]
[1780314386222,46.96,72659.06,1.2,0.01068,1e-05,1.81001]
[1780314392264,46.96,72656.0,1.2,0.01064,1e-05,1.80429]
[1780314397299,46.96,72656.04,1.2,0.01064,1e-05,1.80435]
[1780314402334,46.96,72657.0,1.2,0.01065,1e-05,1.8057]
[1780314407369,46.96,72657.53,1.2,0.01066,1e-05,1.80644]
[1780314412404,46.96,72662.41,1.2,0.0107,1e-05,1.81331]
[1780314417439,46.96,72662.04,1.2,0.0107,1e-05,1.81279]
[1780314422474,46.96,72661.97,1.2,0.0107,1e-05,1.81269]
[1780314427509,46.96,72664.06,1.2,0.01072,1e-05,1.81564]
[1780314432545,46.96,72662.7,1.2,0.01071,1e-05,1.81372]
[1780314437583,46.96,72665.74,1.2,0.01073,1e-05,1.81802]
[1780314442618,46.96,72674.55,1.2,0.01082,1e-05,1.8305]
[1780314447653,46.96,72665.91,1.2,0.01074,1e-05,1.81826]
[1780314452689,46.96,72665.33,1.2,0.01072,1e-05,1.81602]
[1780314457724,46.96,72661.94,1.2,0.01069,1e-05,1.81124]
[1780314462759,46.96,72662.53,1.2,0.0107,1e-05,1.81207]
[1780314467794,46.96,72662.61,1.2,0.0107,1e-05,1.81218]
[1780314472829,46.96,72663.75,1.2,0.01071,1e-05,1.81379]
[1780314477864,46.96,72665.98,1.2,0.01073,1e-05,1.81694]
[1780314482900,46.96,72675.83,1.2,0.01082,1e-05,1.8309]
[1780314487935,46.96,72677.65,1.2,0.01084,1e-05,1.83349]
[1780314492970,46.96,72679.14,1.2,0.01085,1e-05,1.83561]
[1780314498005,46.96,72681.0,1.2,0.01087,1e-05,1.83826]
[1780314504048,46.96,72680.94,1.2,0.01087,1e-05,1.83817]
[1780314509086,46.96,72678.51,1.2,0.01085,1e-05,1.83471]
[1780314514121,46.96,72687.65,1.2,0.01093,1e-05,1.84633]
[1780314519156,46.96,72685.06,1.2,0.0109,1e-05,1.84262]
[1780314524191,46.96,72684.1,1.2,0.01089,1e-05,1.84125]
[1780314529226,46.96,72679.97,1.2,0.01085,1e-05,1.83536]
[1780314534260,46.96,72680.48,1.2,0.01086,1e-05,1.83609]
[1780314539296,46.96,72675.76,1.2,0.01081,1e-05,1.82937]
[1780314544331,46.96,72674.57,1.2,0.0108,1e-05,1.82768]
[1780314549366,46.96,72677.09,1.2,0.01083,1e-05,1.83126]
[1780314554400,46.96,72676.73,1.2,0.01082,1e-05,1.83075]
[1780314559436,46.96,72676.81,1.2,0.01082,1e-05,1.83086]
[1780314564471,46.96,72672.73,1.2,0.01078,1e-05,1.82507]
[1780314569510,46.96,72667.18,1.2,0.01073,1e-05,1.81722]
[1780314574543,46.96,72649.95,1.2,0.01056,1e-05,1.79159]
[1780314579578,46.96,72640.13,1.2,0.01047,1e-05,1.77791]
[1780314584613,46.96,72630.78,1.2,0.01039,1e-05,1.76497]
[1780314589649,46.96,72618.11,1.2,0.01027,1e-05,1.74754]
[1780314594685,46.96,72634.58,1.2,0.01042,1e-05,1.77022]
[1780314599721,46.96,72640.12,1.2,0.01047,1e-05,1.7779]
[1780314604757,46.96,72630.78,1.2,0.01039,1e-05,1.76497]
[1780314609792,46.96,72631.04,1.2,0.01039,1e-05,1.76533]
[1780314614827,46.96,72634.78,1.2,0.01042,1e-05,1.7705]
[1780314619862,46.96,72621.42,1.2,0.0103,1e-05,1.75208]
[1780314624899,46.96,72617.03,1.2,0.01026,1e-05,1.74607]
[1780314629955,46.96,72616.47,1.2,0.01026,1e-05,1.7453]
[1780314634990,46.96,72615.29,1.2,0.01024,1e-05,1.74231]
[1780314640027,46.96,72610.99,1.2,0.0102,1e-05,1.73644]
[1780314645062,46.96,72598.77,1.2,0.01009,1e-05,1.71985]
[1780314650097,46.96,72591.94,1.2,0.01003,1e-05,1.71063]
[1780314655132,46.96,72592.43,1.2,0.01003,1e-05,1.71129]
[1780314660167,46.96,72592.49,1.2,0.01003,1e-05,1.71138]
[1780314665202,46.96,72588.35,1.2,0.01,1e-05,1.70581]
[1780314670237,46.96,72588.53,1.2,0.01,1e-05,1.70605]
[1780314675272,46.96,72588.01,1.2,0.00999,1e-05,1.70535]
[1780314680307,46.96,72587.67,1.2,0.00999,1e-05,1.70489]
[1780314685342,46.96,72586.54,1.2,0.00998,1e-05,1.70338]
[1780314690378,46.96,72596.28,1.2,0.01007,1e-05,1.71649]
[1780314695413,46.96,72599.03,1.2,0.01008,1e-05,1.71884]
[1780314700448,46.96,72603.42,1.2,0.01012,1e-05,1.72478]
[1780314705483,46.96,72610.03,1.2,0.01018,1e-05,1.73376]
[1780314710518,46.96,72619.77,1.2,0.01027,1e-05,1.74706]
[1780314715553,46.96,72621.63,1.2,0.01029,1e-05,1.74961]
[1780314720588,46.96,72619.13,1.2,0.01026,1e-05,1.74618]
[1780314725623,46.96,72617.1,1.2,0.01025,1e-05,1.7434]
[1780314726630,46.96,72617.77,1.2,0.01025,1e-05,1.74432]
[1780314730658,46.96,72617.88,1.2,0.01025,1e-05,1.74447]
[1780314735692,46.96,72630.56,1.2,0.01037,1e-05,1.76189]
[1780314740728,46.96,72634.25,1.2,0.0104,1e-05,1.76698]
[1780314745763,46.96,72634.08,1.2,0.0104,1e-05,1.76674]
[1780314750798,46.96,72632.75,1.2,0.01039,1e-05,1.76491]
[1780314755833,46.96,72631.16,1.2,0.01037,1e-05,1.76132]
[1780314760868,46.96,72631.73,1.2,0.01037,1e-05,1.76211]
[1780314765903,46.96,72630.59,1.2,0.01036,1e-05,1.76054]
[1780314770938,46.96,72620.03,1.2,0.01026,1e-05,1.74603]
[1780314775973,46.96,72619.14,1.2,0.01026,1e-05,1.74481]
[1780314781008,46.96,72619.32,1.2,0.01026,1e-05,1.74506]
[1780314786042,46.96,72620.67,1.2,0.01027,1e-05,1.74691]
[1780314791078,46.96,72620.11,1.2,0.01027,1e-05,1.74614]
[1780314796113,46.96,72620.16,1.2,0.01027,1e-05,1.74621]
[1780314801147,46.96,72623.77,1.2,0.0103,1e-05,1.75116]
[1780314806182,46.96,72622.29,1.2,0.01028,1e-05,1.74913]
[1780314815247,46.96,72621.61,1.2,0.01027,1e-05,1.74682]
[1780314820282,46.96,72621.22,1.2,0.01027,1e-05,1.74628]
[1780314825317,46.96,72621.19,1.2,0.01027,1e-05,1.74624]
[1780314830352,46.96,72621.35,1.2,0.01027,1e-05,1.74646]
[1780314835387,46.96,72619.62,1.2,0.01025,1e-05,1.74409]
[1780314840422,46.96,72619.62,1.2,0.01025,1e-05,1.74409]
[1780314845457,46.96,72612.09,1.2,0.01018,1e-05,1.73382]
[1780314850492,46.96,72594.07,1.2,0.01002,1e-05,1.70942]
[1780314855527,46.96,72589.19,1.2,0.00998,1e-05,1.70286]
[1780314860564,46.96,72590.56,1.2,0.00999,1e-05,1.7047]
[1780314865599,46.96,72591.39,1.2,0.01,1e-05,1.70582]
[1780314870634,46.96,72590.88,1.2,0.01,1e-05,1.70513]
[1780314875669,46.96,72590.92,1.2,0.00999,1e-05,1.70383]
[1780314880704,46.96,72591.74,1.2,0.01,1e-05,1.70493]
[1780314885739,46.96,72592.89,1.2,0.01001,1e-05,1.70647]
[1780314890773,46.96,72591.45,1.2,0.00999,1e-05,1.70454]
[1780314895809,46.96,72592.74,1.2,0.01,1e-05,1.70627]
[1780314900844,46.96,72592.89,1.2,0.01001,1e-05,1.70647]
[1780314905879,46.96,72596.46,1.2,0.01004,1e-05,1.71128]
[1780314910914,46.96,72598.7,1.2,0.01006,1e-05,1.7143]
[1780314915949,46.96,72600.82,1.2,0.01008,1e-05,1.71716]
[1780314920984,46.96,72600.51,1.2,0.01007,1e-05,1.71674]
[1780314926021,46.96,72599.98,1.2,0.01007,1e-05,1.71603]
[1780314931056,46.96,72601.28,1.2,0.01007,1e-05,1.71642]
[1780314937098,46.96,72600.67,1.2,0.01007,1e-05,1.71559]
[1780314942133,46.96,72597.34,1.2,0.01004,1e-05,1.7111]
[1780314947168,46.96,72591.8,1.2,0.00999,1e-05,1.70365]
[1780314952203,46.96,72593.58,1.2,0.01,1e-05,1.70604]
[1780314957238,46.96,72595.0,1.2,0.01002,1e-05,1.70795]
[1780314962273,46.96,72594.49,1.2,0.01001,1e-05,1.70727]
[1780314967308,46.96,72591.89,1.2,0.00999,1e-05,1.70377]
[1780314972343,46.96,72592.99,1.2,0.01,1e-05,1.70525]
[1780314980400,46.96,72593.32,1.2,0.01,1e-05,1.70569]
[1780314985435,46.96,72590.38,1.2,0.00998,1e-05,1.70174]
[1780314990470,46.96,72590.7,1.2,0.00998,1e-05,1.70217]
[1780314995505,46.96,72590.8,1.2,0.00997,1e-05,1.70095]
[1780315000540,46.96,72595.01,1.2,0.01001,1e-05,1.7066]
[1780315005586,46.96,72595.06,1.2,0.01001,1e-05,1.70667]
[1780315010622,46.96,72593.36,1.2,0.00999,1e-05,1.70439]
[1780315015658,46.96,72593.45,1.2,0.00999,1e-05,1.70451]
[1780315020694,46.96,72593.72,1.2,0.01,1e-05,1.70487]
[1780315025729,46.96,72592.16,1.2,0.00998,1e-05,1.70278]
[1780315030764,46.96,72590.49,1.2,0.00997,1e-05,1.70054]
[1780315035799,46.96,72589.74,1.2,0.00996,1e-05,1.69953]
[1780315040834,46.96,72590.11,1.2,0.00997,1e-05,1.70003]
[1780315045884,46.96,72587.38,1.2,0.00994,1e-05,1.69637]
[1780315050916,46.96,72578.24,1.2,0.00986,1e-05,1.68417]
[1780315055990,46.96,72571.23,1.2,0.00979,1e-05,1.67353]
[1780315059979,46.96,72550.65,1.2,0.00961,1e-05,1.64646]
[1780315060989,46.96,72523.62,1.2,0.00938,1e-05,1.61145]
[1780315066023,46.96,72524.48,1.2,0.00939,1e-05,1.61256]
[1780315068051,46.96,72506.99,1.2,0.00925,1e-05,1.59022]
[1780315069049,46.96,72485.06,1.2,0.00907,1e-05,1.56255]
[1780315071064,46.96,72505.19,1.2,0.00923,1e-05,1.58793]
[1780315072093,46.96,72486.31,1.2,0.00908,1e-05,1.56412]
[1780315077121,46.96,72488.14,1.2,0.00909,1e-05,1.56642]
[1780315082156,46.96,72483.94,1.2,0.00906,1e-05,1.56115]
[1780315087191,46.96,72488.47,1.2,0.00909,1e-05,1.56683]
[1780315092226,46.96,72482.52,1.2,0.00904,1e-05,1.55938]
[1780315097261,46.96,72483.56,1.2,0.00905,1e-05,1.56068]
[1780315099283,46.96,72437.73,1.2,0.00869,1e-05,1.50418]
[1780315101301,46.96,72469.64,1.2,0.00894,1e-05,1.54334]
[1780315101429,46.96,72469.64,1.2,0.00894,1e-05,1.54334]
[1780315102307,46.96,72472.15,1.2,0.00896,1e-05,1.54645]
[1780315106340,46.97,72432.02,1.2,0.00865,1e-05,1.49862]
[1780315111375,47.04,72435.25,1.2,0.00875,1e-05,1.51431]
[1780315117069,47.07,72444.65,1.2,0.00886,1e-05,1.53096]
[1780315122402,47.08,72434.74,1.2,0.0088,1e-05,1.52072]
[1780315122459,47.08,72394.64,1.2,0.00849,1e-05,1.47308]
[1780315124056,47.08,72394.64,1.2,0.00849,1e-05,1.47308]
[1780315124314,47.11,72289.29,1.2,0.00774,1e-05,1.35652]
[1780315124475,47.11,72268.1,1.2,0.00759,1e-05,1.33309]
[1780315127259,47.11,72244.92,1.2,0.00743,1e-05,1.30786]
[1780315128714,47.11,72216.75,1.2,0.00724,1e-05,1.27805]
[1780315132404,47.13,72241.71,1.2,0.00743,1e-05,1.30749]
[1780315135571,47.13,72283.8,1.2,0.00773,1e-05,1.35473]
[1780315137586,47.13,72307.13,1.2,0.0079,1e-05,1.38094]
[1780315142629,47.13,72300.83,1.2,0.00785,1e-05,1.37384]
[1780315147680,47.13,72305.07,1.2,0.00788,1e-05,1.37861]
[1780315150012,47.13,72324.29,1.2,0.00802,1e-05,1.40042]
[1780315155339,47.13,72317.31,1.2,0.00797,1e-05,1.39247]
[1780315155735,47.13,72297.52,1.2,0.00783,1e-05,1.37012]
[1780315157786,47.13,72316.69,1.2,0.00797,1e-05,1.39176]
[1780315158762,47.13,72287.35,1.2,0.00776,1e-05,1.35875]
[1780315163798,47.13,72304.71,1.2,0.00788,1e-05,1.37821]
[1780315165839,47.13,72321.46,1.2,0.008,1e-05,1.39719]
[1780315171206,47.13,72315.97,1.2,0.00796,1e-05,1.39095]
[1780315171366,47.13,72305.84,1.2,0.00788,1e-05,1.37831]
[1780315173879,47.14,72286.21,1.2,0.00775,1e-05,1.35808]
[1780315177042,47.15,72269.5,1.2,0.00765,1e-05,1.34145]
[1780315178301,47.19,72291.06,1.2,0.00784,1e-05,1.37184]
[1780315182958,47.21,72308.66,1.2,0.00799,1e-05,1.39464]
[1780315185983,47.22,72332.64,1.2,0.00817,1e-05,1.42322]
[1780315186990,47.22,72357.73,1.2,0.00837,1e-05,1.45353]
[1780315192039,47.23,72370.48,1.2,0.00848,1e-05,1.47046]
[1780315197052,47.24,72385.06,1.2,0.0086,1e-05,1.4896]
[1780315201473,47.25,72418.05,1.2,0.00887,1e-05,1.5316]
[1780315202144,47.25,72448.56,1.2,0.00912,1e-05,1.56975]
[1780315204163,47.26,72479.07,1.2,0.00938,1e-05,1.6089]
[1780315209199,47.26,72488.09,1.2,0.00946,1e-05,1.62154]
[1780315210206,47.26,72515.75,1.2,0.0097,1e-05,1.65755]
[1780315215243,47.27,72508.42,1.2,0.00964,1e-05,1.64868]
[1780315215576,47.27,72508.42,1.2,0.00964,1e-05,1.64868]
[1780315216250,47.27,72489.97,1.2,0.00948,1e-05,1.62495]
[1780315221285,47.27,72474.34,1.2,0.00936,1e-05,1.60587]
[1780315223749,47.28,72463.29,1.2,0.00927,1e-05,1.59226]
[1780315226892,47.28,72437.84,1.2,0.00906,1e-05,1.56107]
[1780315232362,47.29,72430.96,1.2,0.00902,1e-05,1.55343]
[1780315234376,47.29,72454.81,1.2,0.00921,1e-05,1.58351]
[1780315239412,47.3,72465.54,1.2,0.00931,1e-05,1.59857]
[1780315244482,47.31,72456.01,1.2,0.00924,1e-05,1.58742]
[1780315244504,47.31,72371.84,1.2,0.00857,1e-05,1.48416]
[1780315245099,47.31,72371.84,1.2,0.00857,1e-05,1.48416]
[1780315245455,47.31,72357.64,1.2,0.00846,1e-05,1.46752]
[1780315246463,47.31,72318.59,1.2,0.00817,1e-05,1.42233]
[1780315247532,47.31,72300.01,1.2,0.00803,1e-05,1.40146]
[1780315253512,47.33,72300.72,1.2,0.00806,1e-05,1.40603]
[1780315258546,47.35,72292.44,1.2,0.00802,1e-05,1.39925]
[1780315260561,47.35,72252.97,1.2,0.00774,1e-05,1.35549]
[1780315262593,47.39,72275.88,1.2,0.00795,1e-05,1.38769]
[1780315263616,47.42,72254.03,1.2,0.00783,1e-05,1.36933]
[1780315268035,47.53,72242.05,1.2,0.00786,1e-05,1.37351]
[1780315268660,47.53,72244.6,1.2,0.00788,1e-05,1.37636]
[1780315270036,47.53,72247.95,1.2,0.0079,1e-05,1.38011]
[1780315270675,47.56,72253.53,1.2,0.00798,1e-05,1.39196]
[1780315273378,47.57,72234.43,1.2,0.00785,1e-05,1.37164]
[1780315277815,47.67,72229.82,1.2,0.00793,1e-05,1.38474]
[1780315278618,47.67,72229.82,1.2,0.00793,1e-05,1.38474]
[1780315278346,47.67,72236.1,1.2,0.00798,1e-05,1.39179]
[1780315279463,47.68,72239.82,1.2,0.00801,1e-05,1.39651]
[1780315281508,47.68,72240.01,1.2,0.00801,1e-05,1.39673]
[1780315281659,47.68,72242.46,1.2,0.00804,1e-05,1.40055]
[1780315283766,47.68,72261.78,1.2,0.00818,1e-05,1.42253]
[1780315288802,47.68,72265.55,1.2,0.00821,1e-05,1.42685]
[1780315289809,47.68,72246.49,1.2,0.00807,1e-05,1.40511]
[1780315291030,47.68,72230.5,1.2,0.00794,1e-05,1.3859]
[1780315296858,47.68,72220.4,1.2,0.00787,1e-05,1.37462]
[1780315301892,47.68,72218.65,1.2,0.00786,1e-05,1.37267]
[1780315305921,47.68,72240.03,1.2,0.00801,1e-05,1.39662]
[1780315307564,47.68,72240.03,1.2,0.00801,1e-05,1.39662]
[1780315307582,47.68,72245.58,1.2,0.00805,1e-05,1.40289]
[1780315308965,47.68,72264.82,1.2,0.0082,1e-05,1.42531]
[1780315312717,47.74,72281.96,1.2,0.00839,1e-05,1.45466]
[1780315318045,47.88,72273.28,1.2,0.00848,1e-05,1.46934]
[1780315322832,47.89,72267.19,1.2,0.00845,1e-05,1.46389]
[1780315327108,47.9,72248.71,1.2,0.00832,1e-05,1.44455]
[1780315332149,47.91,72245.42,1.2,0.00832,1e-05,1.44304]
[1780315337183,47.93,72244.4,1.2,0.00832,1e-05,1.44413]
[1780315342218,47.94,72250.34,1.2,0.00838,1e-05,1.45322]
[1780315347253,47.95,72246.76,1.2,0.00837,1e-05,1.45129]
[1780315352288,47.96,72251.31,1.2,0.00841,1e-05,1.45751]
[1780315356331,47.97,72233.34,1.2,0.00829,1e-05,1.43844]
[1780315360552,47.98,72231.41,1.2,0.00828,1e-05,1.43756]
[1780315360633,47.99,72235.88,1.2,0.00832,1e-05,1.44362]
[1780315365713,47.99,72226.63,1.2,0.00825,1e-05,1.43299]
[1780315366412,47.99,72196.29,1.2,0.00803,1e-05,1.39858]
[1780315367107,47.99,72196.29,1.2,0.00803,1e-05,1.39858]
[1780315367509,47.99,72197.36,1.2,0.00804,1e-05,1.40031]
[1780315372564,48.0,72195.45,1.2,0.00804,1e-05,1.39972]
[1780315378497,48.02,72198.62,1.2,0.00809,1e-05,1.40686]
[1780315383535,48.04,72190.48,1.2,0.00805,1e-05,1.40075]
[1780315385469,48.04,72193.26,1.2,0.00807,1e-05,1.40439]
[1780315390541,48.05,72191.67,1.2,0.00807,1e-05,1.40511]
[1780315393828,48.07,72186.6,1.2,0.00805,1e-05,1.40151]
[1780315399362,48.08,72179.84,1.2,0.00802,1e-05,1.39647]
[1780315404690,48.1,72184.08,1.2,0.00807,1e-05,1.40435]
[1780315409725,48.11,72203.69,1.2,0.00823,1e-05,1.42907]
[1780315414763,48.13,72203.73,1.2,0.00824,1e-05,1.43029]
[1780315418799,48.14,72185.16,1.2,0.00812,1e-05,1.41112]
[1780315421822,48.15,72167.72,1.2,0.008,1e-05,1.39309]
[1780315422971,48.15,72152.42,1.2,0.00789,1e-05,1.37664]
[1780315424605,48.15,72152.42,1.2,0.00789,1e-05,1.37664]
[1780315424843,48.15,72118.28,1.2,0.00766,1e-05,1.33932]
[1780315427052,48.22,72152.62,1.2,0.00798,1e-05,1.389]
[1780315429882,48.26,72125.29,1.2,0.00782,1e-05,1.3654]
[1780315434917,48.34,72130.12,1.2,0.00794,1e-05,1.38359]
[1780315438945,48.38,72150.0,1.2,0.00813,1e-05,1.41261]
[1780315441865,48.38,72173.16,1.2,0.00831,1e-05,1.44026]
[1780315443863,48.39,72183.19,1.2,0.00839,1e-05,1.45218]
[1780315443866,48.39,72200.91,1.2,0.00852,1e-05,1.47306]
[1780315447019,48.4,72181.02,1.2,0.00838,1e-05,1.45127]
[1780315452056,48.41,72182.32,1.2,0.0084,1e-05,1.45494]
[1780315455078,48.42,72204.95,1.2,0.00858,1e-05,1.48246]
[1780315458115,48.42,72225.61,1.2,0.00875,1e-05,1.50786]
[1780315462143,48.43,72260.76,1.2,0.00903,1e-05,1.55129]
[1780315463687,48.43,72281.89,1.2,0.0092,1e-05,1.57755]
[1780315465106,48.43,72294.24,1.2,0.0093,1e-05,1.59278]
[1780315467037,48.44,72274.84,1.2,0.00915,1e-05,1.56957]
[1780315473546,48.44,72260.11,1.2,0.00903,1e-05,1.55152]
[1780315475532,48.45,72266.48,1.2,0.00909,1e-05,1.55979]
[1780315481282,48.45,72287.87,1.2,0.00927,1e-05,1.58755]
[1780315485310,48.46,72263.88,1.2,0.00908,1e-05,1.55905]
[1780315490345,48.47,72254.41,1.2,0.00902,1e-05,1.54887]
[1780315494373,48.47,72232.41,1.2,0.00885,1e-05,1.52355]
[1780315495930,48.47,72232.41,1.2,0.00885,1e-05,1.52355]
[1780315504444,48.49,72213.23,1.2,0.00872,1e-05,1.5038]
[1780315506163,48.49,72213.51,1.2,0.00873,1e-05,1.50447]
[1780315511496,48.5,72218.32,1.2,0.00878,1e-05,1.51177]
[1780315511961,48.5,72221.95,1.2,0.00881,1e-05,1.5164]
[1780315517453,48.51,72214.05,1.2,0.00875,1e-05,1.50829]
[1780315521562,48.52,72237.71,1.2,0.00895,1e-05,1.53811]
[1780315526598,48.53,72227.03,1.2,0.00887,1e-05,1.52677]
[1780315531633,48.53,72235.43,1.2,0.00894,1e-05,1.53702]
[1780315536668,48.54,72237.01,1.2,0.00896,1e-05,1.54031]
[1780315541703,48.55,72234.46,1.2,0.00895,1e-05,1.53865]
[1780315546738,48.56,72234.48,1.2,0.00896,1e-05,1.54037]
[1780315551854,48.56,72236.24,1.2,0.00899,1e-05,1.54358]
[1780315557816,48.57,72233.15,1.2,0.00897,1e-05,1.54179]
[1780315561847,48.58,72255.34,1.2,0.00916,1e-05,1.56974]
[1780315564871,48.58,72286.47,1.2,0.00941,1e-05,1.60853]
[1780315569908,48.59,72285.79,1.2,0.00941,1e-05,1.60848]
[1780315574946,48.59,72298.4,1.2,0.00952,1e-05,1.62515]
[1780315579981,48.6,72297.7,1.2,0.00952,1e-05,1.62488]
[1780315583216,48.6,72292.6,1.2,0.00948,1e-05,1.61876]
[1780315586044,48.6,72260.14,1.2,0.00922,1e-05,1.57926]
[1780315591080,48.61,72259.94,1.2,0.00922,1e-05,1.57875]
[1780315596259,48.61,72259.92,1.2,0.00922,1e-05,1.57956]
[1780315602159,48.62,72267.23,1.2,0.00929,1e-05,1.58997]
[1780315607194,48.62,72257.53,1.2,0.00922,1e-05,1.57901]
[1780315612228,48.63,72255.82,1.2,0.00921,1e-05,1.57794]
[1780315617264,48.63,72237.92,1.2,0.00908,1e-05,1.55721]
[1780315622299,48.64,72232.8,1.2,0.00904,1e-05,1.55223]
[1780315627334,48.65,72237.42,1.2,0.00909,1e-05,1.55903]
[1780315628109,48.65,72237.42,1.2,0.00909,1e-05,1.55903]
[1780315633380,48.66,72222.91,1.2,0.00898,1e-05,1.54297]
[1780315638414,48.66,72228.3,1.2,0.00904,1e-05,1.55075]
[1780315643449,48.67,72197.24,1.2,0.0088,1e-05,1.51491]
[1780315648487,48.68,72182.82,1.2,0.0087,1e-05,1.49956]
[1780315649130,48.68,72182.82,1.2,0.0087,1e-05,1.49956]
[1780315654529,48.69,72185.1,1.2,0.00873,1e-05,1.50303]
[1780315659563,48.7,72184.14,1.2,0.00873,1e-05,1.50353]
[1780315664599,48.71,72176.59,1.2,0.00868,1e-05,1.49634]
[1780315668627,48.72,72152.99,1.2,0.00851,1e-05,1.47025]
[1780315673668,48.75,72168.13,1.2,0.00866,1e-05,1.49308]
[1780315678703,48.76,72163.15,1.2,0.00864,1e-05,1.489]
[1780315682731,48.77,72141.08,1.2,0.00848,1e-05,1.46489]
[1780315685757,48.77,72123.77,1.2,0.00836,1e-05,1.44625]
[1780315689911,48.78,72113.13,1.2,0.00829,1e-05,1.43544]
[1780315689963,48.78,72114.19,1.2,0.0083,1e-05,1.43752]
[1780315690222,48.78,72114.19,1.2,0.0083,1e-05,1.43752]
[1780315690792,48.78,72109.05,1.2,0.00827,1e-05,1.43171]
[1780315692925,48.79,72109.1,1.2,0.00827,1e-05,1.4322]
[1780315693027,48.79,72110.62,1.2,0.00829,1e-05,1.4348]
[1780315699069,48.79,72115.09,1.2,0.00832,1e-05,1.43985]
[1780315699150,48.79,72117.76,1.2,0.00834,1e-05,1.44288]
[1780315700268,48.79,72114.36,1.2,0.00831,1e-05,1.43903]
[1780315700852,48.79,72114.36,1.2,0.00831,1e-05,1.43903]
[1780315701926,48.79,72114.37,1.2,0.00832,1e-05,1.43946]
[1780315701968,48.8,72113.63,1.2,0.00831,1e-05,1.43905]
[1780315703892,48.8,72082.58,1.2,0.00809,1e-05,1.40423]
[1780315704902,48.8,72082.58,1.2,0.00809,1e-05,1.40423]
[1780315704993,48.8,72081.06,1.2,0.00808,1e-05,1.40254]
[1780315710399,48.91,72087.78,1.2,0.00825,1e-05,1.42867]
[1780315711089,48.93,72093.19,1.2,0.00831,1e-05,1.43803]
[1780315714844,48.93,72098.87,1.2,0.00835,1e-05,1.44445]
[1780315715054,48.93,72097.35,1.2,0.00834,1e-05,1.44273]
[1780315720573,48.94,72107.74,1.2,0.00843,1e-05,1.45661]
[1780315723034,48.95,72084.84,1.2,0.00827,1e-05,1.43184]
[1780315728069,48.96,72080.68,1.2,0.00825,1e-05,1.42932]
[1780315733111,48.98,72074.39,1.2,0.00822,1e-05,1.42442]
[1780315736132,48.98,72055.79,1.2,0.0081,1e-05,1.40506]
[1780315741168,49.05,72053.14,1.2,0.00815,1e-05,1.41276]
[1780315746203,49.16,72037.66,1.2,0.00816,1e-05,1.41396]
[1780315751238,49.22,72044.76,1.2,0.00828,1e-05,1.43196]
[1780315756935,49.23,72054.67,1.2,0.00836,1e-05,1.44475]
[1780315758298,49.23,72037.29,1.2,0.00824,1e-05,1.42604]
[1780315763827,49.31,72039.68,1.2,0.00834,1e-05,1.44181]
[1780315767909,49.38,71999.91,1.2,0.00814,1e-05,1.41019]
[1780315772911,49.42,72008.08,1.2,0.00823,1e-05,1.42378]
[1780315774658,49.47,72027.92,1.2,0.00843,1e-05,1.45464]
[1780315780448,49.5,72043.56,1.2,0.00858,1e-05,1.47743]
[1780315786253,49.57,72033.63,1.2,0.00859,1e-05,1.47828]
[1780315794938,49.58,72032.55,1.2,0.0086,1e-05,1.47996]
[1780315800622,49.6,72031.8,1.2,0.00861,1e-05,1.48134]
[1780315805657,49.61,72044.27,1.2,0.00871,1e-05,1.49723]
[1780315809688,49.61,72062.32,1.2,0.00885,1e-05,1.51929]
[1780315811704,49.62,72083.24,1.2,0.00902,1e-05,1.54435]
[1780315812712,49.62,72105.12,1.2,0.00919,1e-05,1.57061]
[1780315817748,49.62,72091.45,1.2,0.00909,1e-05,1.55518]
[1780315822783,49.63,72092.62,1.2,0.0091,1e-05,1.55758]
[1780315827817,49.63,72092.9,1.2,0.00911,1e-05,1.55891]
[1780315832853,49.64,72079.53,1.2,0.00901,1e-05,1.54274]
[1780315837891,49.64,72071.01,1.2,0.00895,1e-05,1.53382]
[1780315842926,49.65,72065.86,1.2,0.00892,1e-05,1.52896]
[1780315847286,49.66,72029.32,1.2,0.00865,1e-05,1.48762]
[1780315847968,49.66,71999.5,1.2,0.00843,1e-05,1.45407]
[1780315853003,49.67,72012.34,1.2,0.00854,1e-05,1.47039]
[1780315858041,49.68,72000.96,1.2,0.00846,1e-05,1.45923]
[1780315863089,49.69,71994.58,1.2,0.00843,1e-05,1.45379]
[1780315866109,49.75,71976.86,1.2,0.00837,1e-05,1.4451]
[1780315867149,49.78,71954.07,1.2,0.00824,1e-05,1.42349]
[1780315868136,49.78,71912.11,1.2,0.00794,1e-05,1.37817]
[1780315869140,49.78,71893.17,1.2,0.00782,1e-05,1.35834]
[1780315871173,49.84,71911.87,1.2,0.00801,1e-05,1.38806]
[1780315873189,49.9,71934.32,1.2,0.00823,1e-05,1.42175]
[1780315874202,49.9,71958.23,1.2,0.0084,1e-05,1.44865]
[1780315875209,49.9,71983.7,1.2,0.00859,1e-05,1.47773]
[1780315880222,49.91,71981.18,1.2,0.00858,1e-05,1.47619]
[1780315880252,49.91,71994.14,1.2,0.00868,1e-05,1.49125]
[1780315881399,49.91,71994.14,1.2,0.00868,1e-05,1.49125]
[1780315881788,49.92,72004.28,1.2,0.00876,1e-05,1.50369]
[1780315882262,49.92,71977.39,1.2,0.00856,1e-05,1.47379]
[1780315882699,49.92,71977.39,1.2,0.00856,1e-05,1.47379]
[1780315883399,49.92,71977.39,1.2,0.00856,1e-05,1.47379]
[1780315883268,49.93,71956.26,1.2,0.00842,1e-05,1.45085]
[1780315883788,49.93,71956.26,1.2,0.00842,1e-05,1.45085]
[1780315885419,49.97,71953.44,1.2,0.00845,1e-05,1.45586]
[1780315886640,49.98,71957.71,1.2,0.00849,1e-05,1.46235]
[1780315886649,49.98,71957.71,1.2,0.00849,1e-05,1.46235]
[1780315887189,49.98,71957.71,1.2,0.00849,1e-05,1.46235]
[1780315888584,49.99,71948.28,1.2,0.00843,1e-05,1.45348]
[1780315890071,50.0,71954.54,1.2,0.00848,1e-05,1.46136]
[1780315891618,50.01,71965.23,1.2,0.00857,1e-05,1.47389]
[1780315892370,50.01,71981.79,1.2,0.0087,1e-05,1.49355]
[1780315892522,50.01,71981.79,1.2,0.0087,1e-05,1.49355]
[1780315894675,50.02,71965.48,1.2,0.00859,1e-05,1.47664]
[1780315895637,50.03,71965.48,1.2,0.00859,1e-05,1.47746]
[1780315896442,50.03,71983.11,1.2,0.00873,1e-05,1.49836]
[1780315897140,50.03,71983.11,1.2,0.00873,1e-05,1.49836]
[1780315898937,50.04,71988.83,1.2,0.00878,1e-05,1.50576]
[1780315900680,50.05,71977.21,1.2,0.0087,1e-05,1.49402]
[1780315900711,50.05,71947.87,1.2,0.00849,1e-05,1.46158]
[1780315901701,50.05,71947.87,1.2,0.00849,1e-05,1.46158]
[1780315901932,50.05,71947.87,1.2,0.00849,1e-05,1.46158]
[1780315901954,50.05,71947.87,1.2,0.00849,1e-05,1.46158]
[1780315901977,50.06,71927.73,1.2,0.00835,1e-05,1.44076]
[1780315903691,50.11,71928.06,1.2,0.00841,1e-05,1.44984]
[1780315904143,50.11,71928.06,1.2,0.00841,1e-05,1.44984]
[1780315904326,50.11,71928.06,1.2,0.00841,1e-05,1.44984]
[1780315905504,50.16,71916.51,1.2,0.00839,1e-05,1.44555]
[1780315905650,50.16,71916.51,1.2,0.00839,1e-05,1.44555]
[1780315906194,50.16,71916.51,1.2,0.00839,1e-05,1.44555]
[1780315906277,50.22,71872.64,1.2,0.00814,1e-05,1.40659]
[1780315906552,50.22,71854.9,1.2,0.00801,1e-05,1.38747]
[1780315907502,50.22,71854.9,1.2,0.00801,1e-05,1.38747]
[1780315908122,50.22,71854.9,1.2,0.00801,1e-05,1.38747]
[1780315909036,50.33,71863.98,1.2,0.0082,1e-05,1.4156]
[1780315910490,50.44,71864.53,1.2,0.00832,1e-05,1.4339]
[1780315913159,50.49,71857.35,1.2,0.00832,1e-05,1.43465]
[1780315914608,50.69,71885.86,1.2,0.00875,1e-05,1.49959]
[1780315915533,50.69,71885.86,1.2,0.00875,1e-05,1.49959]
[1780315919079,50.74,71878.44,1.2,0.00875,1e-05,1.50028]
[1780315920340,50.74,71878.49,1.2,0.00876,1e-05,1.50109]
[1780315921656,50.8,71916.51,1.2,0.00911,1e-05,1.5538]
[1780315923838,50.8,71932.01,1.2,0.00923,1e-05,1.5726]
[1780315924368,50.8,71932.01,1.2,0.00923,1e-05,1.5726]
[1780315925847,50.81,71939.2,1.2,0.00929,1e-05,1.58233]
[1780315926451,50.81,71939.2,1.2,0.00929,1e-05,1.58233]
[1780315927924,50.81,71935.66,1.2,0.00927,1e-05,1.57879]
[1780315929154,50.82,71930.62,1.2,0.00924,1e-05,1.57412]
[1780315929342,50.82,71930.62,1.2,0.00924,1e-05,1.57412]
[1780315929356,50.82,71930.62,1.2,0.00924,1e-05,1.57412]
[1780315929445,50.82,71889.5,1.2,0.00893,1e-05,1.52703]
[1780315929714,50.86,71855.93,1.2,0.00873,1e-05,1.49595]
[1780315931332,50.86,71855.93,1.2,0.00873,1e-05,1.49595]
[1780315931907,50.91,71869.54,1.2,0.00888,1e-05,1.51897]
[1780315932372,50.91,71869.54,1.2,0.00888,1e-05,1.51897]
[1780315932466,50.91,71889.58,1.2,0.00904,1e-05,1.54268]
[1780315932752,50.91,71889.58,1.2,0.00904,1e-05,1.54268]
[1780315933348,50.91,71889.58,1.2,0.00904,1e-05,1.54268]
[1780315934101,50.92,71901.97,1.2,0.00914,1e-05,1.55773]
[1780315936727,50.93,71887.24,1.2,0.00904,1e-05,1.54268]
[1780315939465,50.94,71900.13,1.2,0.00914,1e-05,1.55899]
[1780315940754,50.94,71895.01,1.2,0.00911,1e-05,1.55437]
[1780315941844,50.98,71893.36,1.2,0.00915,1e-05,1.55912]
[1780315943774,51.06,71895.08,1.2,0.00925,1e-05,1.57415]
[1780315948852,51.11,71895.86,1.2,0.00932,1e-05,1.58448]
[1780315950866,51.12,71912.19,1.2,0.00945,1e-05,1.60439]
[1780315953890,51.13,71941.32,1.2,0.00969,1e-05,1.64031]
[1780315958926,51.14,71955.17,1.2,0.00982,1e-05,1.65968]
[1780315960940,51.15,71926.03,1.2,0.00959,1e-05,1.62546]
[1780315965980,51.16,71916.86,1.2,0.00953,1e-05,1.6172]
[1780315971019,51.18,71895.81,1.2,0.00939,1e-05,1.5951]
[1780315974042,51.19,71913.14,1.2,0.00954,1e-05,1.61743]
[1780315979077,51.21,71927.58,1.2,0.00967,1e-05,1.63753]
[1780315984113,51.22,71927.38,1.2,0.00969,1e-05,1.63994]
[1780315987366,51.23,71938.35,1.2,0.00978,1e-05,1.65425]
[1780315988156,51.23,71957.73,1.2,0.00995,1e-05,1.67893]
[1780315990813,51.24,71969.45,1.2,0.01005,1e-05,1.69428]
[1780315996212,51.25,71963.27,1.2,0.01001,1e-05,1.68923]
[1780316001247,51.26,71973.7,1.2,0.01012,1e-05,1.70433]
[1780316006284,51.27,71976.47,1.2,0.01015,1e-05,1.70991]
[1780316011319,51.29,71963.42,1.2,0.01005,1e-05,1.69441]
[1780316013333,51.29,71945.32,1.2,0.00991,1e-05,1.67303]
[1780316018368,51.3,71934.07,1.2,0.00983,1e-05,1.66166]
[1780316023403,51.32,71938.27,1.2,0.00988,1e-05,1.66922]
[1780316028418,51.33,71941.82,1.2,0.00993,1e-05,1.67545]
[1780316029445,51.33,71916.6,1.2,0.00973,1e-05,1.64572]
[1780316031163,51.34,71910.43,1.2,0.00968,1e-05,1.63879]
[1780316035570,51.35,71914.28,1.2,0.00973,1e-05,1.64551]
[1780316037501,51.36,71941.58,1.2,0.00996,1e-05,1.6802]
[1780316039564,51.36,71942.16,1.2,0.00997,1e-05,1.68136]
[1780316049555,51.38,71947.68,1.2,0.01004,1e-05,1.69243]
[1780316054625,51.4,71936.28,1.2,0.00996,1e-05,1.68096]
[1780316059660,51.41,71938.13,1.2,0.00999,1e-05,1.68544]
[1780316064695,51.42,71915.3,1.2,0.00982,1e-05,1.65974]
[1780316068724,51.43,71933.37,1.2,0.00998,1e-05,1.68367]
[1780316072755,51.44,71953.09,1.2,0.01015,1e-05,1.70841]
[1780316077794,51.45,71963.05,1.2,0.01025,1e-05,1.72319]
[1780316082829,51.46,71965.72,1.2,0.01028,1e-05,1.72838]
[1780316087866,51.47,71968.26,1.2,0.01032,1e-05,1.73338]
[1780316092901,51.48,71969.1,1.2,0.01034,1e-05,1.73621]
[1780316097943,51.49,71972.97,1.2,0.01038,1e-05,1.74282]
[1780316101971,51.5,71991.71,1.2,0.01055,1e-05,1.76792]
[1780316106907,51.51,71995.99,1.2,0.01059,1e-05,1.77455]
[1780316108025,51.51,72028.36,1.2,0.01088,1e-05,1.81689]
[1780316109911,51.51,72036.01,1.2,0.01095,1e-05,1.82709]
[1780316111842,51.51,72023.46,1.2,0.01084,1e-05,1.81113]
[1780316112932,51.51,72020.88,1.2,0.01082,1e-05,1.80801]
[1780316118093,51.52,72014.78,1.2,0.01078,1e-05,1.80148]
[1780316122498,51.52,72015.75,1.2,0.01079,1e-05,1.80346]
[1780316122911,51.53,72019.7,1.2,0.01083,1e-05,1.80883]
[1780316125151,51.53,72040.48,1.2,0.01101,1e-05,1.83658]
[1780316127164,51.53,72024.27,1.2,0.01087,1e-05,1.81577]
[1780316132200,51.54,72022.8,1.2,0.01086,1e-05,1.81353]
[1780316137237,51.54,72038.74,1.2,0.01101,1e-05,1.83547]
[1780316142273,51.55,72038.53,1.2,0.01101,1e-05,1.83611]
[1780316147308,51.55,72032.44,1.2,0.01096,1e-05,1.82908]
[1780316150947,51.56,72037.61,1.2,0.01101,1e-05,1.83643]
[1780316156375,51.56,72027.66,1.2,0.01093,1e-05,1.82435]
[1780316161597,51.56,72025.69,1.2,0.01092,1e-05,1.82239]
[1780316167452,51.57,72024.5,1.2,0.01092,1e-05,1.82192]
[1780316169639,51.57,72022.06,1.2,0.0109,1e-05,1.8189]
[1780316171167,51.57,72007.84,1.2,0.01077,1e-05,1.8008]
[1780316173488,51.57,72001.34,1.2,0.01072,1e-05,1.79282]
[1780316175210,51.58,72001.92,1.2,0.01073,1e-05,1.79399]
[1780316176829,51.58,72009.34,1.2,0.0108,1e-05,1.80398]
[1780316178224,51.58,72017.88,1.2,0.01087,1e-05,1.81525]
[1780316180586,51.58,72020.67,1.2,0.0109,1e-05,1.81922]
[1780316182237,51.58,72028.57,1.2,0.01097,1e-05,1.82986]
[1780316182676,51.58,72028.57,1.2,0.01097,1e-05,1.82986]
[1780316184242,51.58,72031.09,1.2,0.01099,1e-05,1.83345]
[1780316184800,51.58,72031.09,1.2,0.01099,1e-05,1.83345]
[1780316185766,51.59,72030.36,1.2,0.01099,1e-05,1.83263]
[1780316187258,51.59,72032.19,1.2,0.01101,1e-05,1.83531]
[1780316188857,51.59,72030.12,1.2,0.01099,1e-05,1.83287]
[1780316190270,51.59,72031.3,1.2,0.011,1e-05,1.83456]
[1780316195664,51.59,72041.03,1.2,0.01109,1e-05,1.84675]
[1780316200700,51.6,72042.85,1.2,0.01111,1e-05,1.84972]
[1780316203721,51.6,72024.19,1.2,0.01094,1e-05,1.82556]
[1780316206742,51.6,72000.04,1.2,0.01073,1e-05,1.79476]
[1780316211777,51.61,71988.51,1.2,0.01064,1e-05,1.78102]
[1780316214798,51.61,72004.78,1.2,0.01079,1e-05,1.80262]
[1780316219833,51.62,71995.42,1.2,0.01071,1e-05,1.79154]
[1780316224869,51.62,71995.53,1.2,0.01072,1e-05,1.79276]
[1780316229906,51.63,71991.26,1.2,0.01069,1e-05,1.78831]
[1780316231407,51.63,71991.26,1.2,0.01069,1e-05,1.78831]
[1780316236955,51.64,71994.2,1.2,0.01073,1e-05,1.79376]
[1780316241990,51.64,71995.38,1.2,0.01075,1e-05,1.79634]
[1780316247025,51.65,72004.48,1.2,0.01083,1e-05,1.80901]
[1780316252060,51.65,72005.69,1.2,0.01084,1e-05,1.81003]
[1780316257096,51.66,72004.67,1.2,0.01084,1e-05,1.80961]
[1780316262130,51.66,72015.26,1.2,0.01094,1e-05,1.82419]
[1780316267165,51.66,72015.53,1.2,0.01094,1e-05,1.82529]
[1780316272201,51.67,72017.65,1.2,0.01097,1e-05,1.82881]
[1780316277235,51.67,72018.16,1.2,0.01098,1e-05,1.83019]
[1780316282270,51.68,72021.02,1.2,0.01101,1e-05,1.83461]
[1780316287305,51.68,72025.77,1.2,0.01105,1e-05,1.84149]
[1780316292340,51.68,72024.86,1.2,0.01105,1e-05,1.84092]
[1780316297376,51.69,72026.22,1.2,0.01107,1e-05,1.84332]
[1780316302411,51.69,72039.5,1.2,0.01119,1e-05,1.86143]
[1780316305441,51.69,71991.73,1.2,0.01077,1e-05,1.7993]
[1780316306246,51.69,71991.73,1.2,0.01077,1e-05,1.7993]
[1780316306463,51.69,71991.73,1.2,0.01077,1e-05,1.7993]
[1780316306564,51.69,71961.58,1.2,0.01051,1e-05,1.76095]
[1780316307245,51.69,71961.58,1.2,0.01051,1e-05,1.76095]
[1780316308653,51.69,71956.18,1.2,0.01047,1e-05,1.75438]
[1780316309007,51.69,71958.08,1.2,0.01048,1e-05,1.75705]
[1780316309364,51.69,71958.08,1.2,0.01048,1e-05,1.75705]
[1780316309472,51.7,71977.51,1.2,0.01065,1e-05,1.78203]
[1780316310731,51.7,71977.51,1.2,0.01065,1e-05,1.78203]
[1780316319543,51.71,71960.72,1.2,0.01052,1e-05,1.76158]
[1780316321493,51.71,71958.58,1.2,0.0105,1e-05,1.75913]
[1780316323572,51.71,71975.14,1.2,0.01065,1e-05,1.78094]
[1780316327097,51.72,71978.68,1.2,0.01068,1e-05,1.78612]
[1780316327600,51.72,71980.24,1.2,0.0107,1e-05,1.78834]
[1780316332636,51.72,71979.89,1.2,0.01069,1e-05,1.78789]
[1780316337671,51.72,71980.73,1.2,0.0107,1e-05,1.78896]
[1780316340683,51.72,71984.94,1.2,0.01074,1e-05,1.79437]
[1780316340927,51.72,71984.94,1.2,0.01074,1e-05,1.79437]
[1780316340989,51.72,72004.18,1.2,0.01091,1e-05,1.81925]
[1780316343418,51.72,72002.76,1.2,0.01089,1e-05,1.8174]
[1780316348748,51.72,71992.12,1.2,0.0108,1e-05,1.80362]
[1780316350762,51.72,72012.38,1.2,0.01098,1e-05,1.82993]
[1780316352776,51.72,72034.15,1.2,0.01117,1e-05,1.85854]
[1780316353083,51.72,72034.15,1.2,0.01117,1e-05,1.85854]
[1780316353209,51.72,72034.15,1.2,0.01117,1e-05,1.85854]
[1780316354212,51.72,72035.1,1.2,0.01118,1e-05,1.8598]
[1780316354883,51.72,72035.1,1.2,0.01118,1e-05,1.8598]
[1780316356660,51.72,72049.99,1.2,0.01131,1e-05,1.87958]
[1780316359633,51.72,72050.67,1.2,0.01132,1e-05,1.88049]
[1780316361736,51.72,72050.98,1.2,0.01132,1e-05,1.8809]
[1780316366874,51.72,72045.94,1.2,0.01128,1e-05,1.87418]
[1780316371909,51.72,72043.05,1.2,0.01124,1e-05,1.86889]
[1780316376944,51.72,72040.01,1.2,0.01122,1e-05,1.86485]
[1780316381985,51.72,72022.66,1.2,0.01106,1e-05,1.84196]
[1780316386013,51.72,72004.29,1.2,0.0109,1e-05,1.81796]
[1780316391048,51.72,71997.47,1.2,0.01084,1e-05,1.80912]
[1780316394077,51.72,72015.79,1.2,0.011,1e-05,1.83296]
[1780316399126,51.72,72020.4,1.2,0.01104,1e-05,1.83899]
[1780316404161,51.72,72022.5,1.2,0.01106,1e-05,1.84175]
[1780316408478,51.72,72027.97,1.2,0.01111,1e-05,1.84894]
[1780316409197,51.72,72048.14,1.2,0.01129,1e-05,1.87566]
[1780316412292,51.72,72044.09,1.2,0.01125,1e-05,1.87027]
[1780316418260,51.72,72046.85,1.2,0.01128,1e-05,1.87394]
[1780316423295,51.72,72048.1,1.2,0.01129,1e-05,1.87561]
[1780316427323,51.72,72064.22,1.2,0.01144,1e-05,1.89718]
[1780316430930,51.72,72079.27,1.2,0.01157,1e-05,1.91749]
[1780316431100,51.72,72079.27,1.2,0.01157,1e-05,1.91749]
[1780316431352,51.72,72111.12,1.2,0.01186,1e-05,1.95956]
[1780316434264,51.72,72117.61,1.2,0.01192,1e-05,1.96853]
[1780316436035,51.72,72123.1,1.2,0.01198,1e-05,1.97614]
[1780316437822,51.72,72132.55,1.2,0.01207,1e-05,1.9893]
[1780316440629,51.72,72142.72,1.2,0.01216,1e-05,2.00353]
[1780316441939,51.72,72143.71,1.2,0.01217,1e-05,2.00492]
[1780316447422,51.72,72142.31,1.2,0.01216,1e-05,2.00296]
[1780316452500,51.72,72127.62,1.2,0.01202,1e-05,1.98243]
[1780316457542,51.72,72135.7,1.2,0.0121,1e-05,1.9937]
[1780316462576,51.72,72140.01,1.2,0.01214,1e-05,1.99973]
[1780316467960,51.72,72128.48,1.2,0.01203,1e-05,1.98362]
[1780316473655,51.72,72134.46,1.2,0.01208,1e-05,1.99197]
[1780316478690,51.72,72126.53,1.2,0.01201,1e-05,1.98091]
[1780316483725,51.72,72129.07,1.2,0.01203,1e-05,1.98444]
[1780316489030,51.72,72127.43,1.2,0.01202,1e-05,1.98216]
[1780316490974,51.72,72137.11,1.2,0.01211,1e-05,1.99567]
[1780316490976,51.72,72154.64,1.2,0.01228,1e-05,2.02032]
[1780316492551,51.72,72164.95,1.2,0.01237,1e-05,2.03339]
[1780316497825,51.72,72176.58,1.2,0.01248,1e-05,2.04997]
[1780316502860,51.72,72185.45,1.2,0.01257,1e-05,2.06268]
[1780316504792,51.72,72187.63,1.2,0.01259,1e-05,2.06581]
[1780316505026,51.72,72187.63,1.2,0.01259,1e-05,2.06581]
[1780316505086,51.72,72210.9,1.2,0.01283,1e-05,2.0995]
[1780316508738,51.72,72208.17,1.2,0.0128,1e-05,2.09552]
[1780316508902,51.72,72190.4,1.2,0.01262,1e-05,2.0698]
[1780316510118,51.72,72190.4,1.2,0.01262,1e-05,2.0698]
[1780316511747,51.72,72179.43,1.2,0.01251,1e-05,2.05405]
[1780316517044,51.72,72177.48,1.2,0.01249,1e-05,2.05125]
[1780316522091,51.72,72170.41,1.2,0.01242,1e-05,2.04116]
[1780316527135,51.72,72165.02,1.2,0.01237,1e-05,2.03349]
[1780316530805,51.72,72149.15,1.2,0.01222,1e-05,2.01105]
[1780316533368,51.72,72148.16,1.2,0.01221,1e-05,2.00966]
[1780316539220,51.72,72137.39,1.2,0.0121,1e-05,1.99454]
[1780316542240,51.72,72118.66,1.2,0.01192,1e-05,1.96848]
[1780316547276,51.72,72107.26,1.2,0.01182,1e-05,1.95274]
[1780316552313,51.72,72123.63,1.2,0.01196,1e-05,1.97386]
[1780316557348,51.72,72115.58,1.2,0.01189,1e-05,1.96271]
[1780316562383,51.72,72116.0,1.2,0.01189,1e-05,1.96329]
[1780316567418,51.72,72113.84,1.2,0.01187,1e-05,1.96031]
[1780316572454,51.72,72105.56,1.2,0.01179,1e-05,1.94891]
[1780316577491,51.72,72093.6,1.2,0.01168,1e-05,1.93254]
[1780316582526,51.72,72082.87,1.2,0.01158,1e-05,1.91794]
[1780316587562,51.72,72094.44,1.2,0.01169,1e-05,1.93368]
[1780316592601,51.72,72096.29,1.2,0.01171,1e-05,1.93621]
[1780316597637,51.72,72096.46,1.2,0.01171,1e-05,1.93644]
[1780316602672,51.72,72102.12,1.2,0.01176,1e-05,1.94419]
[1780316607707,51.72,72098.35,1.2,0.01172,1e-05,1.93903]
[1780316612742,51.72,72096.08,1.2,0.01169,1e-05,1.93443]
[1780316617777,51.72,72098.41,1.2,0.01172,1e-05,1.93762]
[1780316622812,51.72,72095.03,1.2,0.01169,1e-05,1.933]
[1780316627847,51.72,72100.64,1.2,0.01174,1e-05,1.94067]
[1780316632882,51.72,72110.15,1.2,0.01183,1e-05,1.95372]
[1780316637916,51.72,72107.9,1.2,0.01181,1e-05,1.95063]
[1780316642953,51.72,72118.3,1.2,0.0119,1e-05,1.96497]
[1780316647988,51.72,72134.85,1.2,0.01206,1e-05,1.98796]
[1780316653023,51.72,72136.48,1.2,0.01208,1e-05,1.99023]
[1780316658269,51.72,72132.44,1.2,0.01204,1e-05,1.9846]
[1780316664100,51.72,72137.07,1.2,0.01208,1e-05,1.99106]
[1780316669135,51.72,72126.31,1.2,0.01198,1e-05,1.97607]
[1780316674171,51.72,72125.37,1.2,0.01196,1e-05,1.97325]
[1780316679206,51.72,72128.76,1.2,0.01199,1e-05,1.97796]
[1780316684241,51.72,72126.3,1.2,0.01197,1e-05,1.97455]
[1780316689276,51.72,72130.26,1.2,0.01201,1e-05,1.98005]
[1780316694310,51.72,72130.55,1.2,0.01201,1e-05,1.98045]
[1780316699346,51.72,72131.07,1.2,0.01202,1e-05,1.98118]
[1780316704386,51.72,72148.43,1.2,0.01218,1e-05,2.00546]
[1780316709433,51.72,72151.26,1.2,0.01221,1e-05,2.00944]
[1780316714473,51.72,72139.08,1.2,0.01209,1e-05,1.99235]
[1780316719508,51.72,72144.2,1.2,0.01214,1e-05,1.99952]
[1780316724544,51.72,72140.17,1.2,0.0121,1e-05,1.99387]
[1780316729579,51.72,72144.18,1.2,0.01214,1e-05,1.99949]
[1780316733669,51.72,72146.49,1.2,0.01216,1e-05,2.00121]
[1780316734376,51.72,72146.49,1.2,0.01216,1e-05,2.00121]
[1780316739649,51.72,72158.47,1.2,0.01227,1e-05,2.01807]
[1780316744684,51.72,72160.81,1.2,0.01229,1e-05,2.02138]
[1780316748712,51.72,72141.69,1.2,0.01211,1e-05,1.99448]
[1780316753747,51.72,72141.27,1.2,0.0121,1e-05,1.99389]
[1780316758783,51.72,72151.1,1.2,0.0122,1e-05,2.00768]
[1780316763819,51.72,72137.25,1.2,0.01207,1e-05,1.98827]
[1780316768854,51.72,72138.29,1.2,0.01208,1e-05,1.98973]
[1780316771700,51.72,72137.29,1.2,0.01207,1e-05,1.98833]
[1780316774356,51.72,72109.25,1.2,0.0118,1e-05,1.94949]
[1780316779931,51.72,72111.08,1.2,0.01182,1e-05,1.95201]
[1780316784966,51.72,72113.13,1.2,0.01184,1e-05,1.95483]
[1780316788326,51.72,72117.8,1.2,0.01188,1e-05,1.96127]
[1780316788994,51.72,72136.9,1.2,0.01206,1e-05,1.98779]
[1780316791355,51.72,72143.27,1.2,0.01212,1e-05,1.99669]
[1780316794679,51.72,72139.63,1.2,0.01208,1e-05,1.99008]
[1780316796372,51.72,72144.37,1.2,0.01213,1e-05,1.99671]
[1780316799519,51.72,72151.67,1.2,0.0122,1e-05,2.00696]
[1780316801395,51.72,72156.39,1.2,0.01224,1e-05,2.0136]
[1780316802206,51.72,72157.72,1.2,0.01225,1e-05,2.01548]
[1780316803400,51.72,72157.5,1.2,0.01225,1e-05,2.01517]
[1780316807431,51.72,72154.59,1.2,0.01222,1e-05,2.01107]
[1780316808875,51.72,72142.25,1.2,0.01211,1e-05,1.99374]
[1780316814170,51.72,72143.27,1.2,0.01212,1e-05,1.99517]
[1780316819205,51.72,72139.83,1.2,0.01208,1e-05,1.99036]
[1780316822898,51.72,72137.93,1.2,0.01206,1e-05,1.98771]
[1780316827894,51.72,72134.3,1.2,0.01203,1e-05,1.98265]
[1780316833303,51.72,72142.43,1.2,0.01211,1e-05,1.994]
[1780316838338,51.72,72145.39,1.2,0.01214,1e-05,1.99814]
[1780316840342,51.72,72145.38,1.2,0.01214,1e-05,1.99813]
[1780316845387,51.72,72147.44,1.2,0.01216,1e-05,2.00102]
[1780316849655,51.72,72157.42,1.2,0.01225,1e-05,2.01506]
[1780316853147,51.72,72156.95,1.2,0.01224,1e-05,2.01286]
[1780316858485,51.72,72157.23,1.2,0.01224,1e-05,2.01326]
[1780316863520,51.72,72153.34,1.2,0.0122,1e-05,2.00778]
[1780316868555,51.72,72151.81,1.2,0.01219,1e-05,2.00563]
[1780316873590,51.72,72149.01,1.2,0.01216,1e-05,2.00169]
[1780316878625,51.72,72147.95,1.2,0.01215,1e-05,2.00021]
[1780316883660,51.72,72148.81,1.2,0.01216,1e-05,2.00141]
[1780316888695,51.72,72155.15,1.2,0.01222,1e-05,2.01033]
[1780316893731,51.72,72149.67,1.2,0.01217,1e-05,2.00262]
[1780316898798,51.72,72153.2,1.2,0.0122,1e-05,2.00758]
[1780316903833,51.72,72153.41,1.2,0.0122,1e-05,2.00788]
[1780316908868,51.72,72140.59,1.2,0.01208,1e-05,1.9899]
[1780316913903,51.72,72140.25,1.2,0.01207,1e-05,1.98791]
[1780316918938,51.72,72145.77,1.2,0.01212,1e-05,1.99563]
[1780316923973,51.72,72143.33,1.2,0.0121,1e-05,1.99221]
[1780316929008,51.72,72144.15,1.2,0.01211,1e-05,1.99336]
[1780316934043,51.72,72147.13,1.2,0.01213,1e-05,1.99753]
[1780316939078,51.72,72150.63,1.2,0.01217,1e-05,2.00244]
[1780316943109,51.72,72170.38,1.2,0.01236,1e-05,2.03033]
[1780316948147,51.72,72177.35,1.2,0.01243,1e-05,2.04024]
[1780316953183,51.72,72163.3,1.2,0.01229,1e-05,2.0203]
[1780316958218,51.72,72165.6,1.2,0.01231,1e-05,2.02355]
[1780316963253,51.72,72165.28,1.2,0.01231,1e-05,2.0231]
[1780316968288,51.72,72171.45,1.2,0.01237,1e-05,2.03185]
[1780316973323,51.72,72171.03,1.2,0.01236,1e-05,2.02971]
[1780316978358,51.72,72166.06,1.2,0.01231,1e-05,2.02267]
[1780316983393,51.72,72156.57,1.2,0.01222,1e-05,2.00927]
[1780316988428,51.72,72154.37,1.2,0.0122,1e-05,2.00617]
[1780316993464,51.72,72145.91,1.2,0.01211,1e-05,1.9943]
[1780316998499,51.72,72150.19,1.2,0.01216,1e-05,2.0003]
[1780317003534,51.72,72149.89,1.2,0.01215,1e-05,1.99988]
[1780317008569,51.72,72136.65,1.2,0.01203,1e-05,1.98137]
[1780317011302,51.72,72135.25,1.2,0.01201,1e-05,1.97942]
[1780317013979,51.72,72152.75,1.2,0.01218,1e-05,2.00389]
[1780317019649,51.72,72147.0,1.2,0.01212,1e-05,1.99583]
[1780317024687,51.72,72158.66,1.2,0.01224,1e-05,2.01221]
[1780317029722,51.72,72153.4,1.2,0.01219,1e-05,2.00481]
[1780317032746,51.72,72138.19,1.2,0.01203,1e-05,1.982]
[1780317036522,51.72,72134.18,1.2,0.01199,1e-05,1.97642]
[1780317040603,51.72,72124.22,1.2,0.0119,1e-05,1.96262]
[1780317045836,51.72,72146.25,1.2,0.01211,1e-05,1.99326]
[1780317050872,51.72,72146.15,1.2,0.01211,1e-05,1.99312]
[1780317055908,51.72,72136.98,1.2,0.01202,1e-05,1.98032]
[1780317060943,51.72,72130.7,1.2,0.01196,1e-05,1.97159]
[1780317065979,51.72,72127.36,1.2,0.01193,1e-05,1.96696]
[1780317069346,51.72,72126.86,1.2,0.01192,1e-05,1.96627]
[1780317075051,51.72,72126.07,1.2,0.01192,1e-05,1.96518]
[1780317080092,51.72,72108.91,1.2,0.01175,1e-05,1.94155]
[1780317082486,51.72,72108.82,1.2,0.01175,1e-05,1.94142]
[1780317088149,51.72,72128.63,1.2,0.01194,1e-05,1.96872]
[1780317091835,51.72,72140.02,1.2,0.01204,1e-05,1.98304]
[1780317092859,51.72,72138.88,1.2,0.01203,1e-05,1.98145]
[1780317098219,51.72,72136.51,1.2,0.01201,1e-05,1.97815]
[1780317103254,51.72,72140.99,1.2,0.01205,1e-05,1.98439]
[1780317108291,51.72,72137.74,1.2,0.01202,1e-05,1.97986]
[1780317113325,51.72,72138.03,1.2,0.01202,1e-05,1.98027]
[1780317118361,51.72,72145.97,1.2,0.0121,1e-05,1.99134]
[1780317123396,51.72,72141.2,1.2,0.01205,1e-05,1.98468]
[1780317128432,51.72,72146.08,1.2,0.0121,1e-05,1.9915]
[1780317133467,51.72,72150.15,1.2,0.01214,1e-05,1.9972]
[1780317138502,51.72,72150.14,1.2,0.01214,1e-05,1.99718]
[1780317143537,51.72,72149.92,1.2,0.01213,1e-05,1.99687]
[1780317148572,51.72,72158.93,1.2,0.01222,1e-05,2.00953]
[1780317153607,51.72,72169.22,1.2,0.01231,1e-05,2.02253]
[1780317158643,51.72,72176.93,1.2,0.01239,1e-05,2.03347]
[1780317163678,51.72,72176.42,1.2,0.01238,1e-05,2.03274]
[1780317168713,51.72,72158.67,1.2,0.01221,1e-05,2.00764]
[1780317174755,51.72,72157.01,1.2,0.01219,1e-05,2.0053]
[1780317179791,51.72,72145.81,1.2,0.01209,1e-05,1.9896]
[1780317184830,51.72,72137.85,1.2,0.01201,1e-05,1.9785]
[1780317189864,51.72,72147.79,1.2,0.01211,1e-05,1.99237]
[1780317194905,51.72,72140.28,1.2,0.01203,1e-05,1.98188]
[1780317199948,51.72,72143.46,1.2,0.01206,1e-05,1.98632]
[1780317204976,51.72,72134.93,1.2,0.01198,1e-05,1.97444]
[1780317210013,51.72,72143.07,1.2,0.01206,1e-05,1.98577]
[1780317215048,51.72,72142.49,1.2,0.01205,1e-05,1.98345]
[1780317220091,51.72,72143.34,1.2,0.01205,1e-05,1.98463]
[1780317226125,51.72,72142.78,1.2,0.01205,1e-05,1.98385]
[1780317231160,51.72,72143.72,1.2,0.01206,1e-05,1.98516]
[1780317233105,51.72,72144.19,1.2,0.01206,1e-05,1.98582]
[1780317238209,51.72,72141.41,1.2,0.01203,1e-05,1.98194]
[1780317243244,51.72,72143.2,1.2,0.01205,1e-05,1.98444]
[1780317248279,51.72,72142.47,1.2,0.01205,1e-05,1.98342]
[1780317253314,51.72,72145.23,1.2,0.01207,1e-05,1.98727]
[1780317258349,51.72,72132.4,1.2,0.01195,1e-05,1.96942]
[1780317263384,51.72,72131.66,1.2,0.01194,1e-05,1.96839]
[1780317268428,51.72,72133.11,1.2,0.01196,1e-05,1.9704]
[1780317273464,51.72,72123.82,1.2,0.01186,1e-05,1.95605]
[1780317278499,51.72,72119.09,1.2,0.01181,1e-05,1.94953]
[1780317283534,51.72,72124.26,1.2,0.01186,1e-05,1.95665]
[1780317288569,51.72,72124.6,1.2,0.01187,1e-05,1.95712]
[1780317293604,51.72,72127.76,1.2,0.0119,1e-05,1.96149]
[1780317298638,51.72,72135.84,1.2,0.01197,1e-05,1.97268]
[1780317304682,51.72,72132.9,1.2,0.01194,1e-05,1.9686]
[1780317309718,51.72,72135.19,1.2,0.01197,1e-05,1.97178]
[1780317314753,51.72,72144.09,1.2,0.01205,1e-05,1.98416]
[1780317319788,51.72,72132.57,1.2,0.01194,1e-05,1.96814]
[1780317324824,51.72,72125.14,1.2,0.01187,1e-05,1.95787]
[1780317329859,51.72,72129.42,1.2,0.01191,1e-05,1.96378]
[1780317333498,51.72,72141.42,1.2,0.01202,1e-05,1.97892]
[1780317333887,51.72,72141.31,1.2,0.01202,1e-05,1.97877]
[1780317336097,51.72,72141.45,1.2,0.01202,1e-05,1.97888]
[1780317336908,51.72,72139.75,1.2,0.012,1e-05,1.97636]
[1780317341943,51.72,72141.9,1.2,0.01202,1e-05,1.97935]
[1780317344496,51.72,72141.86,1.2,0.01202,1e-05,1.97929]
[1780317345185,51.72,72141.9,1.2,0.01202,1e-05,1.97935]
[1780317352013,51.72,72141.16,1.2,0.01201,1e-05,1.97832]
[1780317357049,51.72,72141.03,1.2,0.01201,1e-05,1.97814]
[1780317363094,51.72,72141.53,1.2,0.01202,1e-05,1.97884]
[1780317365671,51.72,72142.37,1.2,0.01202,1e-05,1.98]
[1780317366125,51.72,72143.84,1.2,0.01204,1e-05,1.98205]
[1780317369137,51.72,72164.44,1.2,0.01224,1e-05,2.01065]
[1780317374172,51.71,72170.01,1.2,0.01228,1e-05,2.01784]
[1780317379207,51.71,72176.32,1.2,0.01234,1e-05,2.02603]
[1780317384242,51.7,72176.92,1.2,0.01234,1e-05,2.02592]
[1780317389282,51.7,72194.47,1.2,0.01251,1e-05,2.05006]
[1780317394317,51.69,72185.46,1.2,0.0124,1e-05,2.03467]
[1780317399352,51.69,72170.31,1.2,0.01225,1e-05,2.01242]
[1780317404387,51.69,72171.32,1.2,0.01225,1e-05,2.01316]
[1780317407408,51.68,72189.87,1.2,0.01243,1e-05,2.03901]
[1780317412443,51.68,72204.04,1.2,0.01256,1e-05,2.0583]
[1780317417478,51.67,72214.96,1.2,0.01267,1e-05,2.07286]
[1780317422513,51.67,72224.87,1.2,0.01276,1e-05,2.08598]
[1780317425534,51.66,72208.62,1.2,0.01259,1e-05,2.0617]
[1780317429321,51.66,72206.05,1.2,0.01256,1e-05,2.05735]
[1780317429655,51.66,72185.15,1.2,0.01235,1e-05,2.02728]
[1780317430480,51.66,72185.15,1.2,0.01235,1e-05,2.02728]
[1780317430576,51.66,72158.06,1.2,0.01209,1e-05,1.98909]
[1780317432419,51.66,72151.82,1.2,0.01203,1e-05,1.98013]
[1780317433488,51.66,72151.36,1.2,0.01202,1e-05,1.97942]
[1780317438637,51.66,72143.26,1.2,0.01194,1e-05,1.96785]
[1780317443672,51.66,72147.07,1.2,0.01198,1e-05,1.97282]
[1780317448707,51.65,72158.43,1.2,0.01208,1e-05,1.98824]
[1780317453743,51.65,72157.09,1.2,0.01206,1e-05,1.98438]
[1780317458778,51.65,72152.81,1.2,0.01201,1e-05,1.97797]
[1780317464209,51.65,72147.57,1.2,0.01196,1e-05,1.97041]
[1780317464255,51.65,72147.1,1.2,0.01195,1e-05,1.96969]
[1780317465239,51.65,72146.52,1.2,0.01195,1e-05,1.96889]
[1780317470880,51.65,72156.69,1.2,0.01205,1e-05,1.98305]
[1780317471479,51.65,72156.69,1.2,0.01205,1e-05,1.98305]
[1780317477262,51.65,72159.71,1.2,0.01208,1e-05,1.98727]
[1780317482964,51.65,72156.79,1.2,0.01205,1e-05,1.98319]
[1780317487999,51.65,72159.21,1.2,0.01207,1e-05,1.98657]
[1780317493034,51.65,72160.34,1.2,0.01208,1e-05,1.98815]
[1780317498069,51.65,72161.51,1.2,0.01209,1e-05,1.98979]
[1780317503104,51.65,72173.26,1.2,0.01221,1e-05,2.00629]
[1780317508139,51.65,72182.24,1.2,0.01229,1e-05,2.01897]
[1780317510698,51.65,72182.52,1.2,0.0123,1e-05,2.01937]
[1780317511160,51.65,72181.16,1.2,0.01227,1e-05,2.01591]
[1780317516196,51.64,72181.88,1.2,0.01228,1e-05,2.0162]
[1780317521231,51.64,72190.03,1.2,0.01235,1e-05,2.02699]
[1780317524252,51.64,72206.72,1.2,0.01251,1e-05,2.05031]
[1780317529288,51.63,72209.38,1.2,0.01253,1e-05,2.05309]
[1780317534323,51.63,72219.67,1.2,0.01262,1e-05,2.0668]
[1780317539358,51.62,72219.13,1.2,0.01261,1e-05,2.06485]
[1780317544394,51.62,72214.07,1.2,0.01255,1e-05,2.05641]
[1780317549429,51.61,72211.93,1.2,0.01252,1e-05,2.05229]
[1780317554465,51.6,72204.91,1.2,0.01245,1e-05,2.041]
[1780317559499,51.6,72207.55,1.2,0.01247,1e-05,2.04385]
[1780317564534,51.59,72212.27,1.2,0.01251,1e-05,2.04961]
[1780317569572,51.59,72216.83,1.2,0.01254,1e-05,2.05515]
[1780317573980,51.59,72222.96,1.2,0.01259,1e-05,2.06176]
[1780317575106,51.59,72228.39,1.2,0.01264,1e-05,2.06938]
[1780317577113,51.58,72232.29,1.2,0.01268,1e-05,2.07453]
[1780317578035,51.58,72230.25,1.2,0.01266,1e-05,2.07133]
[1780317583669,51.57,72229.95,1.2,0.01264,1e-05,2.06922]
[1780317587562,51.57,72235.48,1.2,0.01269,1e-05,2.0765]
[1780317591059,51.57,72239.71,1.2,0.01273,1e-05,2.08187]
[1780317591579,51.56,72239.6,1.2,0.01273,1e-05,2.08144]
[1780317592225,51.56,72239.6,1.2,0.01273,1e-05,2.08144]
[1780317592583,51.56,72235.92,1.2,0.01269,1e-05,2.07584]
[1780317592598,51.56,72235.92,1.2,0.01269,1e-05,2.07584]
[1780317597772,51.56,72230.51,1.2,0.01262,1e-05,2.06658]
[1780317602807,51.55,72232.1,1.2,0.01263,1e-05,2.06772]
[1780317607842,51.55,72226.42,1.2,0.01257,1e-05,2.05837]
[1780317612877,51.54,72227.82,1.2,0.01257,1e-05,2.0593]
[1780317617912,51.53,72230.81,1.2,0.01259,1e-05,2.06251]
[1780317622946,51.53,72226.11,1.2,0.01254,1e-05,2.05464]
[1780317627982,51.52,72225.77,1.2,0.01253,1e-05,2.05313]
[1780317633019,51.52,72210.36,1.2,0.01236,1e-05,2.02855]
[1780317638056,51.52,72194.19,1.2,0.0122,1e-05,2.00487]
[1780317643092,51.51,72197.66,1.2,0.01223,1e-05,2.0092]
[1780317647748,51.51,72194.09,1.2,0.01219,1e-05,2.00368]
[1780317653163,51.51,72173.25,1.2,0.01199,1e-05,1.97397]
[1780317654434,51.51,72173.25,1.2,0.01199,1e-05,1.97397]
[1780317664242,51.51,72157.03,1.2,0.01183,1e-05,1.95098]
[1780317669277,51.51,72142.23,1.2,0.01169,1e-05,1.9306]
[1780317674312,51.51,72135.67,1.2,0.01163,1e-05,1.92174]
[1780317679347,51.51,72148.61,1.2,0.01175,1e-05,1.93951]
[1780317684382,51.51,72162.44,1.2,0.01188,1e-05,1.95851]
[1780317689418,51.51,72164.98,1.2,0.0119,1e-05,1.96184]
[1780317690152,51.51,72164.98,1.2,0.0119,1e-05,1.96184]
[1780317695460,51.5,72174.67,1.2,0.01198,1e-05,1.97345]
[1780317700495,51.5,72176.8,1.2,0.012,1e-05,1.97609]
[1780317705532,51.5,72189.55,1.2,0.01212,1e-05,1.99358]
[1780317707130,51.5,72189.55,1.2,0.01212,1e-05,1.99358]
[1780317709142,51.5,72189.48,1.2,0.01212,1e-05,1.99328]
[1780317716626,51.5,72173.63,1.2,0.01196,1e-05,1.97034]
[1780317723658,51.49,72175.93,1.2,0.01198,1e-05,1.97295]
[1780317728693,51.49,72170.82,1.2,0.01193,1e-05,1.96552]
[1780317733728,51.49,72176.3,1.2,0.01198,1e-05,1.97285]
[1780317738763,51.49,72178.72,1.2,0.012,1e-05,1.97587]
[1780317743798,51.49,72178.6,1.2,0.012,1e-05,1.97535]
[1780317745125,51.49,72178.6,1.2,0.012,1e-05,1.97535]
[1780317750847,51.48,72188.91,1.2,0.01209,1e-05,1.98924]
[1780317751558,51.48,72188.91,1.2,0.01209,1e-05,1.98924]
[1780317756890,51.48,72192.86,1.2,0.01212,1e-05,1.99266]
[1780317761925,51.48,72199.73,1.2,0.01218,1e-05,2.00181]
[1780317766960,51.47,72185.29,1.2,0.01204,1e-05,1.98105]
[1780317771995,51.47,72180.61,1.2,0.01199,1e-05,1.97413]
[1780317777044,51.47,72177.02,1.2,0.01195,1e-05,1.96884]
[1780317782067,51.47,72171.44,1.2,0.0119,1e-05,1.96088]
[1780317787109,51.47,72166.32,1.2,0.01185,1e-05,1.9536]
[1780317792144,51.47,72153.02,1.2,0.01172,1e-05,1.93518]
[1780317797179,51.47,72147.87,1.2,0.01167,1e-05,1.92818]
[1780317802214,51.47,72136.14,1.2,0.01156,1e-05,1.91233]
[1780317807251,51.47,72131.39,1.2,0.01152,1e-05,1.90613]
[1780317812284,51.47,72133.94,1.2,0.01154,1e-05,1.90845]
[1780317817319,51.47,72136.42,1.2,0.01156,1e-05,1.91208]
[1780317823362,51.48,72145.82,1.2,0.01165,1e-05,1.92512]
[1780317826446,51.48,72146.85,1.2,0.01166,1e-05,1.92658]
[1780317826547,51.48,72146.78,1.2,0.01166,1e-05,1.92651]
[1780317833433,51.46,72145.37,1.2,0.01162,1e-05,1.92067]
[1780317838468,51.37,72143.54,1.2,0.01149,1e-05,1.90126]
[1780317843503,51.25,72147.08,1.2,0.01135,1e-05,1.88191]
[1780317848554,51.19,72149.12,1.2,0.0113,1e-05,1.8742]
[1780317850569,51.19,72171.7,1.2,0.0115,1e-05,1.90386]
[1780317854598,51.18,72189.81,1.2,0.01166,1e-05,1.92661]
[1780317859633,51.16,72187.64,1.2,0.01162,1e-05,1.92087]
[1780317864668,51.15,72191.47,1.2,0.01163,1e-05,1.92343]
[1780317869704,51.14,72188.48,1.2,0.01159,1e-05,1.91663]
[1780317874738,51.12,72183.32,1.2,0.01151,1e-05,1.90546]
[1780317879773,51.11,72173.76,1.2,0.01141,1e-05,1.88998]
[1780317881393,51.11,72173.76,1.2,0.01141,1e-05,1.88998]
[1780317881398,51.1,72173.69,1.2,0.0114,1e-05,1.88893]
[1780317886829,51.11,72177.55,1.2,0.01144,1e-05,1.89463]
[1780317886926,51.11,72181.92,1.2,0.01148,1e-05,1.90078]
[1780317890989,51.1,72182.24,1.2,0.01148,1e-05,1.90022]
[1780317896892,51.08,72196.07,1.2,0.01158,1e-05,1.91502]
[1780317901930,51.07,72190.86,1.2,0.01151,1e-05,1.90529]
[1780317905955,51.06,72210.84,1.2,0.01169,1e-05,1.9312]
[1780317910990,51.04,72204.79,1.2,0.01161,1e-05,1.91961]
[1780317916025,51.03,72202.54,1.2,0.01157,1e-05,1.91385]
[1780317921060,51.02,72206.27,1.2,0.01158,1e-05,1.91632]
[1780317926097,51.0,72193.49,1.2,0.01145,1e-05,1.89625]
[1780317930143,50.99,72173.4,1.2,0.01125,1e-05,1.86717]
[1780317930968,50.99,72173.4,1.2,0.01125,1e-05,1.86717]
[1780317936177,50.98,72170.37,1.2,0.01119,1e-05,1.85916]
[1780317941212,50.97,72170.87,1.2,0.01118,1e-05,1.85779]
[1780317946247,50.96,72164.28,1.2,0.01111,1e-05,1.84696]
[1780317951282,50.95,72149.17,1.2,0.01096,1e-05,1.82502]
[1780317955503,50.95,72147.66,1.2,0.01094,1e-05,1.822]
[1780317955596,50.94,72147.41,1.2,0.01094,1e-05,1.82133]
[1780317956517,50.94,72147.41,1.2,0.01094,1e-05,1.82133]
[1780317956533,50.94,72147.6,1.2,0.01094,1e-05,1.82158]
[1780317962359,50.93,72147.78,1.2,0.01093,1e-05,1.81979]
[1780317967394,50.93,72150.2,1.2,0.01094,1e-05,1.8213]
[1780317972429,50.92,72137.84,1.2,0.01082,1e-05,1.80342]
[1780317976457,50.91,72113.69,1.2,0.01059,1e-05,1.77081]
[1780317981493,50.89,72097.02,1.2,0.01043,1e-05,1.74641]
[1780317986529,50.88,72095.64,1.2,0.0104,1e-05,1.74189]
[1780317991564,50.88,72095.89,1.2,0.01039,1e-05,1.73988]
[1780317996599,50.87,72096.54,1.2,0.01039,1e-05,1.73977]
[1780317998896,50.87,72090.5,1.2,0.01033,1e-05,1.73171]
[1780317999620,50.86,72087.76,1.2,0.0103,1e-05,1.72654]
[1780318000909,50.86,72089.3,1.2,0.01031,1e-05,1.7285]
[1780318001634,50.86,72100.5,1.2,0.01041,1e-05,1.74277]
[1780318006669,50.85,72106.43,1.2,0.01045,1e-05,1.74939]
[1780318011704,50.85,72107.06,1.2,0.01045,1e-05,1.74917]
[1780318016742,50.84,72103.17,1.2,0.01041,1e-05,1.74324]
[1780318018756,50.84,72085.15,1.2,0.01025,1e-05,1.71996]
[1780318023791,50.84,72084.58,1.2,0.01024,1e-05,1.71851]
[1780318028839,50.83,72086.66,1.2,0.01026,1e-05,1.7204]
[1780318033874,50.83,72087.58,1.2,0.01026,1e-05,1.72083]
[1780318038910,50.83,72075.31,1.2,0.01015,1e-05,1.70463]
[1780318043949,50.82,72072.42,1.2,0.01012,1e-05,1.70043]
[1780318048984,50.82,72071.62,1.2,0.01011,1e-05,1.69888]
[1780318054020,50.82,72070.56,1.2,0.01009,1e-05,1.69568]
[1780318059055,50.81,72068.16,1.2,0.01007,1e-05,1.6921]
[1780318064090,50.81,72063.31,1.2,0.01002,1e-05,1.6856]
[1780318066110,50.81,72086.7,1.2,0.01021,1e-05,1.71387]
[1780318071145,50.8,72079.54,1.2,0.01015,1e-05,1.70424]
[1780318076180,50.8,72072.03,1.2,0.01008,1e-05,1.69428]
[1780318081215,50.8,72066.64,1.2,0.01003,1e-05,1.68708]
[1780318086253,50.79,72071.41,1.2,0.01007,1e-05,1.69263]
[1780318091288,50.79,72064.38,1.2,0.01001,1e-05,1.68346]
[1780318096324,50.79,72047.98,1.2,0.00987,1e-05,1.66284]
[1780318101358,50.79,72051.82,1.2,0.0099,1e-05,1.66712]
[1780318106393,50.79,72047.48,1.2,0.00986,1e-05,1.66156]
[1780318111428,50.79,72048.36,1.2,0.00986,1e-05,1.66112]
[1780318116463,50.78,72044.26,1.2,0.00983,1e-05,1.65591]
[1780318121498,50.78,72041.32,1.2,0.0098,1e-05,1.65218]
[1780318126533,50.78,72054.79,1.2,0.00991,1e-05,1.6686]
[1780318130564,50.78,72075.27,1.2,0.01007,1e-05,1.69324]
[1780318135600,50.78,72074.67,1.2,0.01007,1e-05,1.69201]
[1780318140635,50.77,72075.56,1.2,0.01007,1e-05,1.69267]
[1780318145670,50.77,72075.26,1.2,0.01007,1e-05,1.69185]
[1780318150705,50.77,72078.46,1.2,0.01009,1e-05,1.69537]
[1780318155741,50.77,72071.91,1.2,0.01003,1e-05,1.68677]
[1780318160776,50.76,72076.4,1.2,0.01007,1e-05,1.69197]
[1780318165811,50.76,72075.91,1.2,0.01006,1e-05,1.69092]
[1780318170847,50.76,72083.5,1.2,0.01012,1e-05,1.69996]
[1780318175882,50.76,72084.58,1.2,0.01012,1e-05,1.69943]
[1780318180917,50.75,72093.11,1.2,0.01018,1e-05,1.70958]
[1780318185952,50.75,72088.32,1.2,0.01014,1e-05,1.70297]
[1780318190987,50.75,72082.72,1.2,0.01009,1e-05,1.69544]
[1780318196022,50.74,72084.52,1.2,0.0101,1e-05,1.69723]
[1780318201057,50.74,72084.02,1.2,0.01009,1e-05,1.69611]
[1780318206092,50.74,72073.08,1.2,0.01,1e-05,1.68201]
[1780318211130,50.74,72082.69,1.2,0.01008,1e-05,1.69365]
[1780318216165,50.74,72084.11,1.2,0.01009,1e-05,1.69498]
[1780318221201,50.73,72083.53,1.2,0.01008,1e-05,1.69378]
[1780318226238,50.73,72086.13,1.2,0.0101,1e-05,1.69645]
[1780318231273,50.73,72075.07,1.2,0.00999,1e-05,1.68083]
[1780318236308,50.73,72070.16,1.2,0.00995,1e-05,1.67442]
[1780318241344,50.72,72070.71,1.2,0.00995,1e-05,1.67483]
[1780318246378,50.72,72077.18,1.2,0.01,1e-05,1.68256]
[1780318251413,50.72,72090.18,1.2,0.01011,1e-05,1.6984]
[1780318256448,50.72,72089.49,1.2,0.0101,1e-05,1.69704]
[1780318261483,50.71,72091.87,1.2,0.01012,1e-05,1.69955]
[1780318266518,50.71,72102.83,1.2,0.01021,1e-05,1.71275]
[1780318271553,50.71,72100.88,1.2,0.01019,1e-05,1.70965]
[1780318276588,50.7,72100.0,1.2,0.01017,1e-05,1.70793]
[1780318281623,50.7,72100.39,1.2,0.01017,1e-05,1.70783]
[1780318286658,50.7,72101.7,1.2,0.01018,1e-05,1.70886]
[1780318291693,50.69,72100.28,1.2,0.01016,1e-05,1.7051]
[1780318296728,50.69,72093.04,1.2,0.01009,1e-05,1.69541]
[1780318301763,50.69,72102.38,1.2,0.01017,1e-05,1.70662]
[1780318302167,50.69,72102.38,1.2,0.01017,1e-05,1.70662]
[1780318307805,50.68,72101.4,1.2,0.01015,1e-05,1.70466]
[1780318310213,50.68,72102.74,1.2,0.01016,1e-05,1.70611]
[1780318315862,50.68,72102.43,1.2,0.01016,1e-05,1.70502]
[1780318320900,50.68,72097.0,1.2,0.01011,1e-05,1.69761]
[1780318325937,50.67,72102.18,1.2,0.01015,1e-05,1.70356]
[1780318330972,50.67,72092.53,1.2,0.01006,1e-05,1.69088]
[1780318333593,50.67,72095.93,1.2,0.01009,1e-05,1.69496]
[1780318339031,50.67,72105.81,1.2,0.01017,1e-05,1.70678]
[1780318344065,50.66,72116.12,1.2,0.01025,1e-05,1.71912]
[1780318349100,50.66,72118.62,1.2,0.01027,1e-05,1.72156]
[1780318354135,50.65,72120.18,1.2,0.01027,1e-05,1.72141]
[1780318359171,50.65,72124.89,1.2,0.0103,1e-05,1.72664]
[1780318364206,50.65,72132.33,1.2,0.01036,1e-05,1.73529]
[1780318369241,50.64,72117.92,1.2,0.01023,1e-05,1.71607]
[1780318374277,50.64,72114.22,1.2,0.01019,1e-05,1.7107]
[1780318379315,50.63,72109.78,1.2,0.01015,1e-05,1.70448]
[1780318384350,50.63,72120.42,1.2,0.01024,1e-05,1.71738]
[1780318389385,50.63,72123.44,1.2,0.01026,1e-05,1.72054]
[1780318394420,50.62,72126.93,1.2,0.01028,1e-05,1.72412]
[1780318399456,50.62,72123.22,1.2,0.01025,1e-05,1.71868]
[1780318404490,50.62,72118.66,1.2,0.0102,1e-05,1.71224]
[1780318409526,50.61,72117.74,1.2,0.01019,1e-05,1.71047]
[1780318414561,50.61,72114.19,1.2,0.01015,1e-05,1.70404]
[1780318419598,50.61,72111.09,1.2,0.01012,1e-05,1.69965]
[1780318424633,50.6,72111.1,1.2,0.01012,1e-05,1.69918]
[1780318429668,50.6,72109.32,1.2,0.0101,1e-05,1.69649]
[1780318434703,50.6,72110.4,1.2,0.0101,1e-05,1.69739]
[1780318439738,50.6,72117.53,1.2,0.01016,1e-05,1.70587]
[1780318444774,50.59,72113.57,1.2,0.01012,1e-05,1.70032]
[1780318449809,50.59,72105.56,1.2,0.01005,1e-05,1.68981]
[1780318454844,50.59,72105.94,1.2,0.01005,1e-05,1.68989]
[1780318459879,50.59,72098.67,1.2,0.00999,1e-05,1.68043]
[1780318463308,50.59,72080.55,1.2,0.00984,1e-05,1.6578]
[1780318468941,50.59,72078.57,1.2,0.00982,1e-05,1.65523]
[1780318473977,50.58,72074.91,1.2,0.00978,1e-05,1.64933]
[1780318479012,50.58,72061.94,1.2,0.00968,1e-05,1.63342]
[1780318484047,50.59,72047.36,1.2,0.00956,1e-05,1.61586]
[1780318489082,50.59,72038.51,1.2,0.00949,1e-05,1.60546]
[1780318494117,50.59,72047.45,1.2,0.00957,1e-05,1.61655]
[1780318499152,50.59,72050.78,1.2,0.00959,1e-05,1.62081]
[1780318504187,50.59,72061.09,1.2,0.00968,1e-05,1.63349]
[1780318509222,50.59,72066.57,1.2,0.00972,1e-05,1.64021]
[1780318514257,50.59,72061.41,1.2,0.00968,1e-05,1.63391]
[1780318519293,50.59,72060.27,1.2,0.00967,1e-05,1.63256]
[1780318524328,50.59,72067.63,1.2,0.00973,1e-05,1.64157]
[1780318529363,50.59,72060.53,1.2,0.00968,1e-05,1.63292]
[1780318534398,50.59,72061.82,1.2,0.00968,1e-05,1.63322]
[1780318539433,50.59,72061.91,1.2,0.00968,1e-05,1.63341]
[1780318544468,50.59,72061.56,1.2,0.00968,1e-05,1.63306]
[1780318549503,50.59,72062.03,1.2,0.00968,1e-05,1.63371]
[1780318554538,50.59,72062.02,1.2,0.00968,1e-05,1.63378]
[1780318560580,50.59,72064.95,1.2,0.00971,1e-05,1.63745]
[1780318565615,50.59,72068.37,1.2,0.00973,1e-05,1.64168]
[1780318566497,50.59,72068.37,1.2,0.00973,1e-05,1.64168]
[1780318567132,50.59,72068.37,1.2,0.00973,1e-05,1.64168]
[1780318573334,50.59,72073.46,1.2,0.00978,1e-05,1.64788]
[1780318573597,50.59,72073.34,1.2,0.00978,1e-05,1.64773]
[1780318574371,50.59,72073.34,1.2,0.00978,1e-05,1.64773]
[1780318574386,50.59,72145.28,1.2,0.01038,1e-05,1.73803]
[1780318576190,50.59,72146.07,1.2,0.01039,1e-05,1.73887]
[1780318576279,50.59,72126.49,1.2,0.01022,1e-05,1.71372]
[1780318578568,50.59,72122.28,1.2,0.01018,1e-05,1.70814]
[1780318579213,50.59,72122.28,1.2,0.01018,1e-05,1.70814]
[1780318581948,50.59,72122.82,1.2,0.01018,1e-05,1.70846]
[1780318582224,50.59,72122.82,1.2,0.01018,1e-05,1.70846]
[1780318585037,50.59,72108.61,1.2,0.01006,1e-05,1.69022]
[1780318585235,50.59,72108.61,1.2,0.01006,1e-05,1.69022]
[1780318591115,50.58,72109.34,1.2,0.01006,1e-05,1.69061]
[1780318599877,50.58,72107.82,1.2,0.01003,1e-05,1.68643]
[1780318605280,50.58,72109.69,1.2,0.01005,1e-05,1.68845]
[1780318610954,50.57,72100.01,1.2,0.00996,1e-05,1.67583]
[1780318615989,50.57,72105.22,1.2,0.01,1e-05,1.68203]
[1780318621027,50.57,72108.04,1.2,0.01003,1e-05,1.68517]
[1780318626062,50.57,72097.3,1.2,0.00993,1e-05,1.67138]
[1780318631100,50.57,72089.1,1.2,0.00986,1e-05,1.661]
[1780318636135,50.57,72097.39,1.2,0.00993,1e-05,1.67105]
[1780318641170,50.56,72105.44,1.2,0.01,1e-05,1.68076]
[1780318646205,50.56,72110.58,1.2,0.01004,1e-05,1.68681]
[1780318651240,50.56,72113.06,1.2,0.01005,1e-05,1.68811]
[1780318656275,50.56,72113.46,1.2,0.01005,1e-05,1.68823]
[1780318661310,50.56,72111.92,1.2,0.01003,1e-05,1.68591]
[1780318666345,50.55,72111.64,1.2,0.01003,1e-05,1.6852]
[1780318671380,50.55,72115.15,1.2,0.01005,1e-05,1.68925]
[1780318676414,50.55,72125.03,1.2,0.01013,1e-05,1.70124]
[1780318681450,50.55,72127.9,1.2,0.01016,1e-05,1.70438]
[1780318686485,50.54,72128.73,1.2,0.01016,1e-05,1.70494]
[1780318693534,50.54,72130.78,1.2,0.01017,1e-05,1.70684]
[1780318698570,50.54,72129.93,1.2,0.01016,1e-05,1.70527]
[1780318703605,50.54,72132.66,1.2,0.01018,1e-05,1.70826]
[1780318708640,50.53,72133.65,1.2,0.01019,1e-05,1.70902]
[1780318713677,50.53,72137.48,1.2,0.01021,1e-05,1.712]
[1780318718712,50.53,72139.4,1.2,0.01022,1e-05,1.71392]
[1780318723747,50.52,72142.16,1.2,0.01024,1e-05,1.71677]
[1780318729415,50.52,72133.38,1.2,0.01016,1e-05,1.70523]
[1780318729789,50.52,72116.27,1.2,0.01002,1e-05,1.68351]
[1780318731454,50.52,72116.27,1.2,0.01002,1e-05,1.68351]
[1780318736226,50.52,72115.05,1.2,0.01,1e-05,1.68171]
[1780318736482,50.52,72115.05,1.2,0.01,1e-05,1.68171]
[1780318741873,50.52,72119.36,1.2,0.01004,1e-05,1.68671]
[1780318746908,50.51,72124.26,1.2,0.01008,1e-05,1.6925]
[1780318751943,50.51,72122.95,1.2,0.01006,1e-05,1.69047]
[1780318756979,50.51,72125.71,1.2,0.01008,1e-05,1.69356]
[1780318762014,50.51,72121.03,1.2,0.01004,1e-05,1.68728]
[1780318767049,50.51,72119.54,1.2,0.01003,1e-05,1.68506]
[1780318772084,50.51,72115.1,1.2,0.00998,1e-05,1.67784]
[1780318777120,50.5,72119.6,1.2,0.01002,1e-05,1.68324]
[1780318782155,50.5,72127.31,1.2,0.01008,1e-05,1.6925]
[1780318787189,50.5,72135.84,1.2,0.01015,1e-05,1.7028]
[1780318792226,50.5,72136.64,1.2,0.01015,1e-05,1.70331]
[1780318797261,50.49,72139.64,1.2,0.01017,1e-05,1.70659]
[1780318801248,50.49,72137.45,1.2,0.01015,1e-05,1.70351]
[1780318803617,50.49,72145.11,1.2,0.01021,1e-05,1.71299]
[1780318807838,50.49,72133.18,1.2,0.01011,1e-05,1.69741]
[1780318808646,50.49,72133.18,1.2,0.01011,1e-05,1.69741]
[1780318814402,50.49,72133.05,1.2,0.0101,1e-05,1.6967]
[1780318819437,50.48,72144.98,1.2,0.0102,1e-05,1.71132]
[1780318824473,50.48,72134.19,1.2,0.01011,1e-05,1.69715]
[1780318829508,50.48,72118.46,1.2,0.00997,1e-05,1.67703]
[1780318834543,50.48,72117.07,1.2,0.00995,1e-05,1.67368]
[1780318839578,50.48,72114.51,1.2,0.00993,1e-05,1.67026]
[1780318844613,50.47,72114.09,1.2,0.00992,1e-05,1.66955]
[1780318849649,50.47,72116.22,1.2,0.00994,1e-05,1.67203]
[1780318854684,50.47,72117.15,1.2,0.00995,1e-05,1.673]
[1780318858712,50.47,72137.35,1.2,0.01012,1e-05,1.6981]
[1780318863747,50.47,72137.67,1.2,0.01011,1e-05,1.69808]
[1780318868783,50.47,72137.76,1.2,0.01011,1e-05,1.69776]
[1780318873817,50.46,72141.95,1.2,0.01015,1e-05,1.70264]
[1780318879859,50.46,72145.83,1.2,0.01017,1e-05,1.70702]
[1780318884894,50.46,72135.4,1.2,0.01008,1e-05,1.69337]
[1780318889929,50.46,72132.38,1.2,0.01006,1e-05,1.68921]
[1780318894964,50.45,72131.35,1.2,0.01004,1e-05,1.6862]
[1780318899999,50.45,72138.29,1.2,0.01009,1e-05,1.69457]
[1780318905035,50.45,72132.8,1.2,0.01004,1e-05,1.68725]
[1780318905835,50.45,72132.8,1.2,0.01004,1e-05,1.68725]
[1780318907744,50.45,72133.11,1.2,0.01005,1e-05,1.68758]
[1780318917120,50.45,72110.65,1.2,0.00985,1e-05,1.659]
[1780318922295,50.45,72107.75,1.2,0.00983,1e-05,1.65536]
[1780318929095,50.45,72090.13,1.2,0.00968,1e-05,1.63354]
[1780318929534,50.45,72090.13,1.2,0.00968,1e-05,1.63354]
[1780318933565,50.45,72082.86,1.2,0.00963,1e-05,1.62484]
[1780318933661,50.45,72082.86,1.2,0.00963,1e-05,1.62484]
[1780318940281,50.45,72092.84,1.2,0.00971,1e-05,1.63735]
[1780318945316,50.45,72093.61,1.2,0.00972,1e-05,1.63837]
[1780318950351,50.45,72097.81,1.2,0.00975,1e-05,1.64357]
[1780318955386,50.45,72073.96,1.2,0.00955,1e-05,1.61324]
[1780318960421,50.45,72071.93,1.2,0.00954,1e-05,1.6111]
[1780318965464,50.45,72066.84,1.2,0.0095,1e-05,1.60531]
[1780318970499,50.46,72054.65,1.2,0.0094,1e-05,1.5911]
[1780318975535,50.46,72040.22,1.2,0.00929,1e-05,1.57442]
[1780318977687,50.46,72033.95,1.2,0.00925,1e-05,1.56711]
[1780318978564,50.46,71984.83,1.2,0.00887,1e-05,1.51015]
[1780318980585,50.46,72003.62,1.2,0.00902,1e-05,1.53231]
[1780318982798,50.47,72006.46,1.2,0.00904,1e-05,1.53581]
[1780318983411,50.47,72001.74,1.2,0.009,1e-05,1.53051]
[1780318983799,50.47,72001.74,1.2,0.009,1e-05,1.53051]
[1780318993677,50.48,71983.7,1.2,0.00888,1e-05,1.512]
[1780318998712,50.49,71981.86,1.2,0.00888,1e-05,1.51103]
[1780319003747,50.49,71966.16,1.2,0.00877,1e-05,1.49428]
[1780319008782,50.5,71964.06,1.2,0.00876,1e-05,1.49319]
[1780319013819,50.51,71970.87,1.2,0.00881,1e-05,1.50092]
[1780319018854,50.52,71971.51,1.2,0.00882,1e-05,1.50287]
[1780319023889,50.52,71967.56,1.2,0.0088,1e-05,1.49956]
[1780319029931,50.53,71972.91,1.2,0.00885,1e-05,1.50711]
[1780319034966,50.54,71976.03,1.2,0.00888,1e-05,1.51184]
[1780319040001,50.54,71974.61,1.2,0.00888,1e-05,1.51133]
[1780319045039,50.55,71992.01,1.2,0.00902,1e-05,1.53249]
[1780319050074,50.56,71995.77,1.2,0.00905,1e-05,1.53778]
[1780319055109,50.56,71980.35,1.2,0.00894,1e-05,1.52089]
[1780319060144,50.57,71972.01,1.2,0.00889,1e-05,1.51258]
[1780319065179,50.58,71962.54,1.2,0.00883,1e-05,1.50289]
[1780319070214,50.58,71961.91,1.2,0.00883,1e-05,1.50336]
[1780319075268,50.59,71961.26,1.2,0.00882,1e-05,1.5023]
[1780319080304,50.6,71957.6,1.2,0.0088,1e-05,1.49954]
[1780319085348,50.6,71956.87,1.2,0.00881,1e-05,1.49991]
[1780319090378,50.61,71950.52,1.2,0.00877,1e-05,1.49392]
[1780319095413,50.62,71938.37,1.2,0.00869,1e-05,1.48148]
[1780319100448,50.63,71951.67,1.2,0.00879,1e-05,1.49782]
[1780319106490,50.63,71950.11,1.2,0.00879,1e-05,1.49747]
[1780319111526,50.64,71942.45,1.2,0.00874,1e-05,1.49001]
[1780319116561,50.65,71940.74,1.2,0.00874,1e-05,1.4893]
[1780319121596,50.66,71944.17,1.2,0.00877,1e-05,1.49445]
[1780319126631,50.66,71939.22,1.2,0.00874,1e-05,1.49007]
[1780319131666,50.67,71937.7,1.2,0.00873,1e-05,1.48835]
[1780319136701,50.68,71939.53,1.2,0.00876,1e-05,1.49165]
[1780319141736,50.69,71942.44,1.2,0.00879,1e-05,1.49616]
[1780319146771,50.69,71942.64,1.2,0.00879,1e-05,1.49755]
[1780319151806,50.7,71942.65,1.2,0.0088,1e-05,1.49872]
[1780319157848,50.71,71937.85,1.2,0.00878,1e-05,1.49466]
[1780319162883,50.71,71936.62,1.2,0.00877,1e-05,1.49444]
[1780319167918,50.72,71929.73,1.2,0.00873,1e-05,1.48784]
[1780319172953,50.73,71931.73,1.2,0.00875,1e-05,1.49132]
[1780319177498,50.73,71924.86,1.2,0.00871,1e-05,1.48452]
[1780319177741,50.73,71924.86,1.2,0.00871,1e-05,1.48452]
[1780319183025,50.74,71935.3,1.2,0.0088,1e-05,1.49779]
[1780319188061,50.75,71945.14,1.2,0.00888,1e-05,1.5101]
[1780319193096,50.76,71944.27,1.2,0.00887,1e-05,1.50889]
[1780319198130,50.76,71944.64,1.2,0.00888,1e-05,1.51036]
[1780319203166,50.77,71944.09,1.2,0.00888,1e-05,1.51075]
[1780319209208,50.78,71943.21,1.2,0.00889,1e-05,1.51098]
[1780319214243,50.78,71940.73,1.2,0.00887,1e-05,1.5092]
[1780319219278,50.79,71941.48,1.2,0.00889,1e-05,1.5111]
[1780319224313,50.79,71945.84,1.2,0.00893,1e-05,1.51728]
[1780319229349,50.8,71948.77,1.2,0.00896,1e-05,1.52162]
[1780319234384,50.81,71942.47,1.2,0.00892,1e-05,1.51537]
[1780319239419,50.81,71934.29,1.2,0.00886,1e-05,1.50703]
[1780319244454,50.82,71931.26,1.2,0.00884,1e-05,1.50465]
[1780319249489,50.82,71930.58,1.2,0.00885,1e-05,1.50495]
[1780319255531,50.83,71930.02,1.2,0.00884,1e-05,1.50435]
[1780319260566,50.88,71925.17,1.2,0.00887,1e-05,1.50749]
[1780319265601,50.91,71926.07,1.2,0.0089,1e-05,1.51325]
[1780319270637,50.92,71925.78,1.2,0.00891,1e-05,1.51392]
[1780319275673,50.92,71923.59,1.2,0.0089,1e-05,1.51242]
[1780319280707,50.93,71921.97,1.2,0.00889,1e-05,1.51157]
[1780319285742,50.95,71920.93,1.2,0.00891,1e-05,1.51319]
[1780319290778,50.95,71921.48,1.2,0.00892,1e-05,1.5148]
[1780319295813,50.96,71920.82,1.2,0.00892,1e-05,1.51502]
[1780319300847,50.96,71929.09,1.2,0.00899,1e-05,1.52544]
[1780319305883,50.97,71932.99,1.2,0.00902,1e-05,1.53078]
[1780319310918,50.97,71932.76,1.2,0.00903,1e-05,1.53136]
[1780319315960,50.98,71929.87,1.2,0.009,1e-05,1.52759]
[1780319320997,50.98,71923.38,1.2,0.00896,1e-05,1.52106]
[1780319326034,50.99,71923.16,1.2,0.00896,1e-05,1.52172]
[1780319331069,50.99,71919.86,1.2,0.00894,1e-05,1.51885]
[1780319336104,51.0,71918.43,1.2,0.00894,1e-05,1.51815]
[1780319341139,51.0,71918.5,1.2,0.00895,1e-05,1.51917]
[1780319346182,51.03,71912.84,1.2,0.00893,1e-05,1.51725]
[1780319351217,51.04,71917.43,1.2,0.00898,1e-05,1.52344]
[1780319356252,51.04,71912.8,1.2,0.00895,1e-05,1.51908]
[1780319361287,51.05,71930.03,1.2,0.00908,1e-05,1.53983]
[1780319366322,51.05,71936.87,1.2,0.00914,1e-05,1.54851]
[1780319371357,51.06,71950.74,1.2,0.00925,1e-05,1.56407]
[1780319376392,51.06,71950.2,1.2,0.00925,1e-05,1.56403]
[1780319381427,51.06,71937.52,1.2,0.00915,1e-05,1.5499]
[1780319386461,51.07,71936.16,1.2,0.00915,1e-05,1.54917]
[1780319391497,51.07,71937.55,1.2,0.00916,1e-05,1.55148]
[1780319395525,51.08,71920.06,1.2,0.00903,1e-05,1.53189]
[1780319400560,51.08,71921.68,1.2,0.00905,1e-05,1.53459]
[1780319405595,51.09,71903.59,1.2,0.00892,1e-05,1.51475]
[1780319408446,51.09,71901.06,1.2,0.0089,1e-05,1.51228]
[1780319408874,51.09,71901.06,1.2,0.0089,1e-05,1.51228]
[1780319408947,51.09,71882.44,1.2,0.00877,1e-05,1.49141]
[1780319414658,51.1,71871.61,1.2,0.0087,1e-05,1.48075]
[1780319419693,51.11,71864.92,1.2,0.00866,1e-05,1.47458]
[1780319424728,51.13,71877.64,1.2,0.00877,1e-05,1.49251]
[1780319429766,51.14,71891.0,1.2,0.00888,1e-05,1.50875]
[1780319434801,51.14,71891.14,1.2,0.00888,1e-05,1.5087]
[1780319439837,51.16,71905.49,1.2,0.00901,1e-05,1.5279]
[1780319444873,51.16,71906.64,1.2,0.00902,1e-05,1.53009]
[1780319449907,51.17,71913.4,1.2,0.00908,1e-05,1.53869]
[1780319454942,51.17,71914.7,1.2,0.0091,1e-05,1.54096]
[1780319457964,51.18,71896.27,1.2,0.00896,1e-05,1.52026]
[1780319459509,51.18,71885.38,1.2,0.00888,1e-05,1.50806]
[1780319459978,51.18,71851.82,1.2,0.00863,1e-05,1.4706]
[1780319461992,51.18,71877.4,1.2,0.00882,1e-05,1.49977]
[1780319463566,51.18,71870.67,1.2,0.00878,1e-05,1.49241]
[1780319465809,51.19,71856.68,1.2,0.00868,1e-05,1.47724]
[1780319465813,51.19,71856.68,1.2,0.00868,1e-05,1.47724]
[1780319466539,51.19,71861.03,1.2,0.00871,1e-05,1.48236]
[1780319468463,51.19,71853.94,1.2,0.00866,1e-05,1.47497]
[1780319468594,51.19,71853.94,1.2,0.00866,1e-05,1.47497]
[1780319470101,51.19,71857.91,1.2,0.00869,1e-05,1.47966]
[1780319470612,51.19,71862.87,1.2,0.00873,1e-05,1.48546]
[1780319472242,51.19,71865.28,1.2,0.00875,1e-05,1.48841]
[1780319472628,51.2,71865.37,1.2,0.00875,1e-05,1.48875]
[1780319473310,51.2,71865.37,1.2,0.00875,1e-05,1.48875]
[1780319473403,51.2,71846.42,1.2,0.00862,1e-05,1.46786]
[1780319474854,51.2,71840.18,1.2,0.00857,1e-05,1.46122]
[1780319475707,51.22,71828.15,1.2,0.0085,1e-05,1.4508]
[1780319476359,51.22,71828.15,1.2,0.0085,1e-05,1.4508]
[1780319476644,51.23,71824.19,1.2,0.0085,1e-05,1.44944]
[1780319479377,51.24,71817.19,1.2,0.00845,1e-05,1.44239]
[1780319480217,51.26,71762.14,1.2,0.00809,1e-05,1.3867]
[1780319481498,51.28,71769.51,1.2,0.00816,1e-05,1.39808]
[1780319483952,51.33,71773.76,1.2,0.00824,1e-05,1.41023]
[1780319484752,51.35,71775.75,1.2,0.00828,1e-05,1.41597]
[1780319485067,51.35,71775.75,1.2,0.00828,1e-05,1.41597]
[1780319485531,51.37,71776.2,1.2,0.0083,1e-05,1.41996]
[1780319486149,51.37,71776.2,1.2,0.0083,1e-05,1.41996]
[1780319486191,51.37,71776.2,1.2,0.0083,1e-05,1.41996]
[1780319486485,51.39,71772.01,1.2,0.0083,1e-05,1.41888]
[1780319487874,51.42,71770.61,1.2,0.00831,1e-05,1.4208]
[1780319488543,51.44,71782.77,1.2,0.00842,1e-05,1.43734]
[1780319489302,51.46,71809.56,1.2,0.00863,1e-05,1.46979]
[1780319492032,51.46,71803.83,1.2,0.00859,1e-05,1.46275]
[1780319492526,51.46,71794.55,1.2,0.00852,1e-05,1.45283]
[1780319494949,51.46,71789.18,1.2,0.00849,1e-05,1.44753]
[1780319495528,51.47,71786.88,1.2,0.00847,1e-05,1.44532]
[1780319500332,51.51,71782.31,1.2,0.00848,1e-05,1.4468]
[1780319500578,51.51,71782.22,1.2,0.00849,1e-05,1.447]
[1780319502952,51.53,71763.13,1.2,0.00837,1e-05,1.42962]
[1780319503558,51.53,71772.13,1.2,0.00844,1e-05,1.43966]
[1780319507438,51.59,71778.73,1.2,0.00855,1e-05,1.45613]
[1780319507584,51.6,71770.6,1.2,0.00851,1e-05,1.45024]
[1780319512831,51.63,71765.1,1.2,0.00849,1e-05,1.44794]
[1780319513592,51.66,71765.11,1.2,0.00853,1e-05,1.45358]
[1780319514599,51.66,71764.49,1.2,0.00853,1e-05,1.45291]
[1780319517108,51.67,71758.51,1.2,0.00849,1e-05,1.44695]
[1780319519772,51.69,71762.07,1.2,0.00854,1e-05,1.45454]
[1780319520117,51.69,71762.07,1.2,0.00854,1e-05,1.45454]
[1780319520589,51.69,71771.78,1.2,0.00861,1e-05,1.46544]
[1780319522641,51.69,71786.95,1.2,0.00872,1e-05,1.48243]
[1780319524101,51.69,71795.75,1.2,0.00879,1e-05,1.49267]
[1780319524647,51.7,71788.38,1.2,0.00874,1e-05,1.48468]
[1780319526099,51.7,71792.86,1.2,0.00877,1e-05,1.48966]
[1780319526647,51.7,71793.22,1.2,0.00878,1e-05,1.49049]
[1780319528861,51.7,71769.77,1.2,0.00861,1e-05,1.46479]
[1780319529658,51.7,71766.26,1.2,0.00858,1e-05,1.46142]
[1780319531020,51.7,71760.68,1.2,0.00854,1e-05,1.45532]
[1780319531681,51.7,71760.68,1.2,0.00854,1e-05,1.45532]
[1780319533246,51.7,71753.23,1.2,0.00849,1e-05,1.44747]
[1780319533681,51.71,71755.84,1.2,0.00851,1e-05,1.45057]
[1780319538333,51.71,71759.02,1.2,0.00854,1e-05,1.45459]
[1780319538703,51.71,71759.42,1.2,0.00855,1e-05,1.45557]
[1780319541287,51.71,71756.14,1.2,0.00852,1e-05,1.45226]
[1780319541754,51.72,71757.03,1.2,0.00853,1e-05,1.45377]
[1780319542342,51.72,71757.03,1.2,0.00853,1e-05,1.45377]
[1780319543556,51.72,71723.21,1.2,0.0083,1e-05,1.41781]
[1780319545233,51.72,71711.86,1.2,0.00822,1e-05,1.40572]
[1780319546330,51.76,71719.92,1.2,0.00832,1e-05,1.42093]
[1780319547259,51.78,71724.99,1.2,0.00838,1e-05,1.42955]
[1780319549532,51.8,71727.41,1.2,0.00841,1e-05,1.43518]
[1780319550273,51.84,71719.62,1.2,0.0084,1e-05,1.43244]
[1780319551303,51.87,71700.29,1.2,0.00829,1e-05,1.4164]
[1780319553631,51.87,71693.6,1.2,0.00825,1e-05,1.40929]
[1780319554296,51.91,71700.39,1.2,0.00834,1e-05,1.42296]
[1780319554965,51.91,71700.25,1.2,0.00834,1e-05,1.42281]
[1780319556571,51.97,71760.89,1.2,0.00883,1e-05,1.49808]
[1780319557196,51.97,71760.89,1.2,0.00883,1e-05,1.49808]
[1780319557734,51.97,71772.68,1.2,0.00892,1e-05,1.51142]
[1780319557995,51.97,71814.97,1.2,0.00924,1e-05,1.55941]
[1780319560264,51.97,71827.24,1.2,0.00933,1e-05,1.57373]
[1780319562921,51.97,71815.27,1.2,0.00924,1e-05,1.56012]
[1780319563261,51.97,71815.27,1.2,0.00924,1e-05,1.56012]
[1780319566065,51.97,71795.57,1.2,0.0091,1e-05,1.53799]
[1780319568117,51.97,71795.66,1.2,0.0091,1e-05,1.5382]
[1780319568638,51.97,71795.66,1.2,0.0091,1e-05,1.5382]
[1780319569313,51.98,71793.37,1.2,0.00908,1e-05,1.53571]
[1780319569392,51.98,71776.53,1.2,0.00896,1e-05,1.51682]
[1780319570636,51.98,71776.53,1.2,0.00896,1e-05,1.51682]
[1780319572037,51.98,71778.1,1.2,0.00897,1e-05,1.51886]
[1780319572648,51.98,71778.1,1.2,0.00897,1e-05,1.51886]
[1780319574314,51.98,71775.66,1.2,0.00895,1e-05,1.51641]
[1780319575147,51.98,71730.93,1.2,0.00863,1e-05,1.46699]
[1780319577370,51.98,71729.37,1.2,0.00862,1e-05,1.46568]
[1780319580177,51.99,71737.06,1.2,0.00868,1e-05,1.4748]
[1780319581191,51.99,71718.8,1.2,0.00855,1e-05,1.45529]
[1780319582198,51.99,71750.76,1.2,0.00878,1e-05,1.49034]
[1780319583235,51.99,71775.35,1.2,0.00896,1e-05,1.51804]
[1780319584061,51.99,71775.35,1.2,0.00896,1e-05,1.51804]
[1780319587509,52.0,71787.59,1.2,0.00906,1e-05,1.53244]
[1780319588059,52.0,71780.63,1.2,0.00901,1e-05,1.5247]
[1780319589347,52.0,71778.89,1.2,0.009,1e-05,1.52288]
[1780319590091,52.0,71766.43,1.2,0.00891,1e-05,1.50903]
[1780319591996,52.0,71752.54,1.2,0.00881,1e-05,1.49391]
[1780319592160,52.0,71752.54,1.2,0.00881,1e-05,1.49391]
[1780319594648,52.0,71761.69,1.2,0.00888,1e-05,1.50444]
[1780319595173,52.0,71756.96,1.2,0.00884,1e-05,1.49934]
[1780319597033,52.01,71749.8,1.2,0.00879,1e-05,1.49178]
[1780319597154,52.01,71749.8,1.2,0.00879,1e-05,1.49178]
[1780319598345,52.01,71776.58,1.2,0.00899,1e-05,1.52208]
[1780319598920,52.01,71776.58,1.2,0.00899,1e-05,1.52208]
[1780319599176,52.01,71776.58,1.2,0.00899,1e-05,1.52208]
[1780319599909,52.01,71785.39,1.2,0.00906,1e-05,1.53217]
[1780319600179,52.01,71785.39,1.2,0.00906,1e-05,1.53217]
[1780319604207,52.01,71803.18,1.2,0.0092,1e-05,1.55284]
[1780319605161,52.01,71801.37,1.2,0.00918,1e-05,1.55086]
[1780319605746,52.01,71789.07,1.2,0.00909,1e-05,1.53694]
[1780319606559,52.01,71789.07,1.2,0.00909,1e-05,1.53694]
[1780319606749,52.01,71787.95,1.2,0.00908,1e-05,1.53578]
[1780319609327,52.01,71782.08,1.2,0.00904,1e-05,1.52938]
[1780319609759,52.01,71781.25,1.2,0.00903,1e-05,1.52858]
[1780319611491,52.02,71777.27,1.2,0.00901,1e-05,1.52422]
[1780319611563,52.02,71761.61,1.2,0.00888,1e-05,1.50552]
[1780319612026,52.02,71761.61,1.2,0.00888,1e-05,1.50552]
[1780319614023,52.02,71751.11,1.2,0.00881,1e-05,1.4942]
[1780319614441,52.02,71751.11,1.2,0.00881,1e-05,1.4942]
[1780319617179,52.02,71740.23,1.2,0.00873,1e-05,1.48278]
[1780319617443,52.02,71740.23,1.2,0.00873,1e-05,1.48278]
[1780319622525,52.03,71736.8,1.2,0.00872,1e-05,1.48031]
[1780319625645,52.03,71747.58,1.2,0.0088,1e-05,1.49263]
[1780319630889,52.04,71763.38,1.2,0.00892,1e-05,1.51125]
[1780319636788,52.04,71753.76,1.2,0.00886,1e-05,1.50135]
[1780319636657,52.05,71702.86,1.2,0.00849,1e-05,1.44572]
[1780319637762,52.05,71659.59,1.2,0.00819,1e-05,1.39988]
[1780319639482,52.07,71671.32,1.2,0.00829,1e-05,1.41564]
[1780319640627,52.07,71660.33,1.2,0.00822,1e-05,1.40402]
[1780319642815,52.11,71655.18,1.2,0.00822,1e-05,1.40484]
[1780319643634,52.15,71656.03,1.2,0.00827,1e-05,1.41199]
[1780319644823,52.17,71670.97,1.2,0.0084,1e-05,1.43097]
[1780319645648,52.18,71686.31,1.2,0.00852,1e-05,1.45022]
[1780319645779,52.19,71712.26,1.2,0.00871,1e-05,1.47871]
[1780319646965,52.19,71714.16,1.2,0.00873,1e-05,1.48099]
[1780319647678,52.19,71714.16,1.2,0.00873,1e-05,1.48099]
[1780319649540,52.19,71720.84,1.2,0.00878,1e-05,1.48873]
[1780319649864,52.19,71726.05,1.2,0.00882,1e-05,1.49466]
[1780319651280,52.19,71725.75,1.2,0.00881,1e-05,1.4945]
[1780319651900,52.19,71711.42,1.2,0.00871,1e-05,1.47889]
[1780319652653,52.19,71711.42,1.2,0.00871,1e-05,1.47889]
[1780319652827,52.19,71692.37,1.2,0.00858,1e-05,1.45832]
[1780319652880,52.19,71692.37,1.2,0.00858,1e-05,1.45832]
[1780319653865,52.19,71693.11,1.2,0.00858,1e-05,1.45935]
[1780319654067,52.19,71693.11,1.2,0.00858,1e-05,1.45935]
[1780319655001,52.2,71699.52,1.2,0.00863,1e-05,1.46655]
[1780319660884,52.21,71687.28,1.2,0.00855,1e-05,1.45469]
[1780319665920,52.21,71673.97,1.2,0.00847,1e-05,1.44156]
[1780319670955,52.22,71688.8,1.2,0.00858,1e-05,1.45881]
[1780319672041,52.22,71688.8,1.2,0.00858,1e-05,1.45881]
[1780319673073,52.22,71694.45,1.2,0.00861,1e-05,1.46393]
[1780319673795,52.22,71764.32,1.2,0.00913,1e-05,1.54175]
[1780319675037,52.22,71788.21,1.2,0.00931,1e-05,1.56912]
[1780319676181,52.22,71806.03,1.2,0.00945,1e-05,1.5898]
[1780319677781,52.22,71806.03,1.2,0.00945,1e-05,1.5898]
[1780319680473,52.22,71799.57,1.2,0.0094,1e-05,1.58237]
[1780319680858,52.22,71799.57,1.2,0.0094,1e-05,1.58237]
[1780319684263,52.23,71782.7,1.2,0.00927,1e-05,1.56304]
[1780319684795,52.23,71782.7,1.2,0.00927,1e-05,1.56304]
[1780319686515,52.23,71770.25,1.2,0.00918,1e-05,1.54893]
[1780319686812,52.23,71770.25,1.2,0.00918,1e-05,1.54893]
[1780319689780,52.23,71769.98,1.2,0.00918,1e-05,1.54885]
[1780319689930,52.23,71769.15,1.2,0.00917,1e-05,1.54807]
[1780319692698,52.23,71761.73,1.2,0.00912,1e-05,1.53973]
[1780319692983,52.23,71769.31,1.2,0.00917,1e-05,1.54854]
[1780319698208,52.23,71761.54,1.2,0.00912,1e-05,1.54022]
[1780319703259,52.24,71769.78,1.2,0.00919,1e-05,1.55022]
[1780319705269,52.24,71790.77,1.2,0.00935,1e-05,1.57435]
[1780319708291,52.24,71808.59,1.2,0.00948,1e-05,1.59515]
[1780319713331,52.24,71807.83,1.2,0.00948,1e-05,1.59429]
[1780319718366,52.24,71819.64,1.2,0.00957,1e-05,1.60814]
[1780319720420,52.24,71837.63,1.2,0.00971,1e-05,1.62934]
[1780319725436,52.24,71833.8,1.2,0.00968,1e-05,1.62464]
[1780319728457,52.24,71856.29,1.2,0.00986,1e-05,1.65124]
[1780319733493,52.23,71857.41,1.2,0.00986,1e-05,1.65075]
[1780319737521,52.23,71835.67,1.2,0.00968,1e-05,1.62454]
[1780319741549,52.23,71818.92,1.2,0.00955,1e-05,1.60471]
[1780319743564,52.23,71837.49,1.2,0.0097,1e-05,1.62655]
[1780319747211,52.23,71832.97,1.2,0.00966,1e-05,1.62108]
[1780319749066,52.23,71827.2,1.2,0.00961,1e-05,1.61419]
[1780319751480,52.23,71822.91,1.2,0.00958,1e-05,1.6091]
[1780319752074,52.23,71814.55,1.2,0.00951,1e-05,1.59929]
[1780319755457,52.23,71820.63,1.2,0.00956,1e-05,1.60635]
[1780319756093,52.23,71807.4,1.2,0.00946,1e-05,1.59089]
[1780319757558,52.23,71800.34,1.2,0.0094,1e-05,1.58271]
[1780319758142,52.23,71803.93,1.2,0.00943,1e-05,1.58689]
[1780319761824,52.23,71813.87,1.2,0.00951,1e-05,1.59849]
[1780319762859,52.23,71807.5,1.2,0.00946,1e-05,1.59107]
[1780319767746,52.23,71843.99,1.2,0.00974,1e-05,1.63389]
[1780319772782,52.23,71838.67,1.2,0.0097,1e-05,1.62725]
[1780319777832,52.23,71830.34,1.2,0.00963,1e-05,1.6172]
[1780319782864,52.23,71838.51,1.2,0.0097,1e-05,1.62677]
[1780319787899,52.22,71832.84,1.2,0.00965,1e-05,1.61989]
[1780319788499,52.22,71832.84,1.2,0.00965,1e-05,1.61989]
[1780319788868,52.22,71832.84,1.2,0.00965,1e-05,1.61989]
[1780319796969,52.22,71851.23,1.2,0.00979,1e-05,1.64]
[1780319799460,52.22,71858.73,1.2,0.00985,1e-05,1.6488]
[1780319800732,52.22,71860.02,1.2,0.00986,1e-05,1.65025]
[1780319801992,52.22,71862.05,1.2,0.00987,1e-05,1.65259]
[1780319802760,52.22,71854.02,1.2,0.00981,1e-05,1.64289]
[1780319803678,52.22,71847.52,1.2,0.00975,1e-05,1.63506]
[1780319803745,52.22,71847.52,1.2,0.00975,1e-05,1.63506]
[1780319808054,52.22,71829.96,1.2,0.00961,1e-05,1.61399]
[1780319812868,52.22,71823.99,1.2,0.00956,1e-05,1.60685]
[1780319815058,52.22,71822.57,1.2,0.00955,1e-05,1.60515]
[1780319822153,52.22,71847.08,1.2,0.00975,1e-05,1.63399]
[1780319825174,52.21,71867.33,1.2,0.00991,1e-05,1.658]
[1780319826223,52.21,71867.33,1.2,0.00991,1e-05,1.658]
[1780319827248,52.21,71899.21,1.2,0.01017,1e-05,1.69645]
[1780319828636,52.21,71929.47,1.2,0.01042,1e-05,1.73367]
[1780319831511,52.21,71927.95,1.2,0.0104,1e-05,1.73128]
[1780319834284,52.21,71909.78,1.2,0.01024,1e-05,1.70814]
[1780319834503,52.21,71909.78,1.2,0.01024,1e-05,1.70814]
[1780319843720,52.2,71899.37,1.2,0.01015,1e-05,1.69369]
[1780319849360,52.19,71881.8,1.2,0.01,1e-05,1.67122]
[1780319854395,52.19,71883.4,1.2,0.01,1e-05,1.67119]
[1780319859430,52.18,71890.61,1.2,0.01005,1e-05,1.6793]
[1780319864465,52.18,71890.09,1.2,0.01004,1e-05,1.67799]
[1780319869500,52.18,71885.39,1.2,0.01,1e-05,1.67167]
[1780319874535,52.17,71885.52,1.2,0.01,1e-05,1.6712]
[1780319879570,52.17,71881.8,1.2,0.00996,1e-05,1.6661]
[1780319882591,52.17,71862.96,1.2,0.00981,1e-05,1.64312]
[1780319887626,52.17,71861.46,1.2,0.00979,1e-05,1.64092]
[1780319892661,52.16,71856.28,1.2,0.00975,1e-05,1.63432]
[1780319897696,52.16,71851.96,1.2,0.00971,1e-05,1.6289]
[1780319902731,52.16,71847.36,1.2,0.00967,1e-05,1.62323]
[1780319907769,52.16,71850.05,1.2,0.00969,1e-05,1.62624]
[1780319912805,52.16,71859.02,1.2,0.00976,1e-05,1.63529]
[1780319917840,52.16,71858.7,1.2,0.00975,1e-05,1.63465]
[1780319922875,52.15,71867.92,1.2,0.00982,1e-05,1.64533]
[1780319926616,52.15,71870.63,1.2,0.00984,1e-05,1.64834]
[1780319928264,52.15,71884.88,1.2,0.00996,1e-05,1.6653]
[1780319929965,52.15,71885.94,1.2,0.00996,1e-05,1.66646]
[1780319930271,52.15,71892.08,1.2,0.01001,1e-05,1.67379]
[1780319935966,52.15,71896.67,1.2,0.01005,1e-05,1.67858]
[1780319941001,52.14,71904.44,1.2,0.01011,1e-05,1.68737]
[1780319946037,52.14,71910.89,1.2,0.01015,1e-05,1.69448]
[1780319949519,52.13,71907.24,1.2,0.01012,1e-05,1.68952]
[1780319950068,52.13,71884.49,1.2,0.00993,1e-05,1.66173]
[1780319952082,52.13,71865.88,1.2,0.00978,1e-05,1.6392]
[1780319954860,52.13,71861.71,1.2,0.00975,1e-05,1.6341]
[1780319960139,52.13,71848.26,1.2,0.00964,1e-05,1.61785]
[1780319965174,52.13,71844.9,1.2,0.00961,1e-05,1.61376]
[1780319970210,52.13,71831.5,1.2,0.00951,1e-05,1.59823]
[1780319975245,52.13,71848.84,1.2,0.00964,1e-05,1.61732]
[1780319980280,52.13,71864.14,1.2,0.00976,1e-05,1.63527]
[1780319985315,52.13,71863.5,1.2,0.00975,1e-05,1.63424]
[1780319990351,52.13,71860.22,1.2,0.00972,1e-05,1.63008]
[1780319995389,52.13,71850.52,1.2,0.00964,1e-05,1.61839]
[1780320000424,52.13,71854.84,1.2,0.00968,1e-05,1.62336]
[1780320005459,52.12,71864.84,1.2,0.00975,1e-05,1.63499]
[1780320010494,52.12,71862.01,1.2,0.00973,1e-05,1.63137]
[1780320013514,52.12,71880.57,1.2,0.00988,1e-05,1.65338]
[1780320018551,52.12,71878.47,1.2,0.00986,1e-05,1.65042]
[1780320023586,52.12,71881.34,1.2,0.00988,1e-05,1.65345]
[1780320028621,52.11,71864.48,1.2,0.00974,1e-05,1.63282]
[1780320033659,52.11,71870.73,1.2,0.00978,1e-05,1.63861]
[1780320038694,52.11,71871.26,1.2,0.00978,1e-05,1.63891]
[1780320043729,52.11,71871.02,1.2,0.00978,1e-05,1.63829]
[1780320048766,52.11,71874.31,1.2,0.0098,1e-05,1.64186]
[1780320053801,52.1,71873.51,1.2,0.00979,1e-05,1.64048]
[1780320058836,52.1,71880.31,1.2,0.00984,1e-05,1.6483]
[1780320063886,52.1,71900.45,1.2,0.01,1e-05,1.6722]
[1780320068922,52.1,71904.09,1.2,0.01003,1e-05,1.67592]
[1780320073957,52.09,71904.07,1.2,0.01002,1e-05,1.67525]
[1780320078992,52.09,71910.0,1.2,0.01007,1e-05,1.68181]
[1780320084036,52.08,71906.98,1.2,0.01004,1e-05,1.67746]
[1780320089073,52.08,71906.53,1.2,0.01003,1e-05,1.6763]
[1780320090782,52.08,71905.84,1.2,0.01003,1e-05,1.67534]
[1780320091277,52.08,71905.84,1.2,0.01003,1e-05,1.67534]
[1780320091391,52.08,71880.85,1.2,0.00981,1e-05,1.64371]
[1780320091619,52.08,71880.85,1.2,0.00981,1e-05,1.64371]
[1780320092106,52.08,71860.71,1.2,0.00965,1e-05,1.61966]
[1780320094406,52.08,71854.84,1.2,0.00961,1e-05,1.61271]
[1780320096882,52.08,71848.68,1.2,0.00956,1e-05,1.60545]
[1780320097419,52.08,71848.68,1.2,0.00956,1e-05,1.60545]
[1780320098136,52.08,71828.77,1.2,0.0094,1e-05,1.58219]
[1780320099196,52.08,71828.77,1.2,0.0094,1e-05,1.58219]
[1780320099437,52.08,71828.77,1.2,0.0094,1e-05,1.58219]
[1780320102301,52.08,71818.52,1.2,0.00932,1e-05,1.57039]
[1780320102445,52.08,71818.52,1.2,0.00932,1e-05,1.57039]
[1780320103938,52.08,71813.85,1.2,0.00929,1e-05,1.5652]
[1780320104456,52.08,71813.85,1.2,0.00929,1e-05,1.5652]
[1780320104189,52.08,71832.13,1.2,0.00943,1e-05,1.58643]
[1780320109222,52.08,71835.26,1.2,0.00946,1e-05,1.5902]
[1780320109225,52.08,71835.26,1.2,0.00946,1e-05,1.5902]
[1780320109469,52.08,71835.26,1.2,0.00946,1e-05,1.5902]
[1780320119296,52.08,71838.55,1.2,0.00948,1e-05,1.59425]
[1780320122317,52.08,71812.04,1.2,0.00928,1e-05,1.56356]
[1780320127353,52.08,71834.01,1.2,0.00945,1e-05,1.5892]
[1780320132388,52.08,71849.36,1.2,0.00957,1e-05,1.60722]
[1780320137423,52.08,71852.56,1.2,0.00959,1e-05,1.6109]
[1780320142458,52.08,71852.67,1.2,0.00959,1e-05,1.61089]
[1780320147493,52.08,71845.06,1.2,0.00953,1e-05,1.60191]
[1780320152528,52.08,71849.99,1.2,0.00957,1e-05,1.60634]
[1780320157564,52.08,71851.26,1.2,0.00957,1e-05,1.60774]
[1780320160585,52.08,71818.93,1.2,0.00932,1e-05,1.57004]
[1780320160988,52.08,71818.93,1.2,0.00932,1e-05,1.57004]
[1780320165537,52.08,71824.28,1.2,0.00937,1e-05,1.57638]
[1780320168041,52.08,71825.47,1.2,0.00938,1e-05,1.57788]
[1780320168556,52.08,71825.47,1.2,0.00938,1e-05,1.57788]
[1780320172170,52.08,71835.96,1.2,0.00946,1e-05,1.59017]
[1780320172579,52.08,71835.96,1.2,0.00946,1e-05,1.59017]
[1780320177007,52.08,71843.1,1.2,0.00951,1e-05,1.59853]
[1780320177606,52.08,71843.1,1.2,0.00951,1e-05,1.59853]
[1780320185761,52.08,71825.0,1.2,0.00937,1e-05,1.57754]
[1780320190796,52.09,71829.19,1.2,0.00941,1e-05,1.58253]
[1780320194781,52.09,71823.21,1.2,0.00936,1e-05,1.57565]
[1780320195040,52.09,71823.21,1.2,0.00936,1e-05,1.57565]
[1780320198076,52.09,71794.78,1.2,0.00914,1e-05,1.54314]
[1780320205901,52.09,71778.88,1.2,0.00903,1e-05,1.52593]
[1780320210936,52.1,71766.83,1.2,0.00895,1e-05,1.51313]
[1780320215972,52.1,71777.46,1.2,0.00902,1e-05,1.52445]
[1780320221009,52.1,71767.84,1.2,0.00895,1e-05,1.51427]
[1780320226045,52.11,71772.08,1.2,0.00899,1e-05,1.51971]
[1780320231079,52.11,71767.97,1.2,0.00896,1e-05,1.51576]
[1780320236116,52.12,71765.32,1.2,0.00895,1e-05,1.51349]
[1780320241151,52.12,71754.73,1.2,0.00888,1e-05,1.50243]
[1780320243002,52.12,71754.45,1.3,0.00888,1e-05,1.50228]
[1780320248200,52.13,71753.98,1.3,0.00888,1e-05,1.50273]
[1780320253238,52.13,71764.86,1.3,0.00896,1e-05,1.51567]
[1780320258273,52.14,71749.58,1.3,0.00886,1e-05,1.49929]
[1780320263308,52.14,71748.22,1.3,0.00885,1e-05,1.49859]
[1780320266329,52.14,71730.8,1.3,0.00873,1e-05,1.47987]
[1780320271367,52.15,71731.51,1.3,0.00873,1e-05,1.48033]
[1780320276403,52.16,71726.98,1.3,0.00871,1e-05,1.4763]
[1780320281439,52.16,71722.79,1.3,0.00868,1e-05,1.47269]
[1780320286475,52.18,71707.65,1.3,0.00859,1e-05,1.45917]
[1780320286932,52.18,71707.65,1.3,0.00859,1e-05,1.45917]
[1780320292517,52.26,71697.03,1.3,0.00861,1e-05,1.46127]
[1780320296550,52.3,71717.62,1.3,0.0088,1e-05,1.49014]
[1780320301584,52.31,71691.47,1.3,0.00862,1e-05,1.4624]
[1780320306619,52.32,71687.83,1.3,0.0086,1e-05,1.45956]
[1780320311654,52.32,71684.47,1.3,0.00858,1e-05,1.45703]
[1780320313668,52.33,71704.47,1.3,0.00873,1e-05,1.47924]
[1780320318704,52.33,71722.07,1.3,0.00886,1e-05,1.49944]
[1780320323739,52.33,71721.71,1.3,0.00886,1e-05,1.49976]
[1780320328774,52.34,71725.26,1.3,0.0089,1e-05,1.50441]
[1780320329110,52.34,71725.26,1.3,0.0089,1e-05,1.50441]
[1780320329781,52.34,71731.36,1.3,0.00894,1e-05,1.51134]
[1780320331045,52.34,71731.34,1.3,0.00895,1e-05,1.51196]
[1780320334523,52.36,71732.0,1.3,0.00896,1e-05,1.51334]
[1780320334816,52.36,71730.2,1.3,0.00895,1e-05,1.51197]
[1780320339851,52.36,71737.59,1.3,0.00901,1e-05,1.5208]
[1780320343981,52.36,71744.07,1.3,0.00906,1e-05,1.52838]
[1780320349920,52.37,71735.44,1.3,0.009,1e-05,1.51942]
[1780320354956,52.37,71736.42,1.3,0.00901,1e-05,1.52107]
[1780320359991,52.38,71747.02,1.3,0.00909,1e-05,1.53349]
[1780320365038,52.38,71740.68,1.3,0.00905,1e-05,1.52687]
[1780320370073,52.38,71737.92,1.3,0.00903,1e-05,1.52428]
[1780320375108,52.39,71730.29,1.3,0.00898,1e-05,1.51632]
[1780320380818,52.39,71727.56,1.3,0.00896,1e-05,1.51374]
[1780320390214,52.4,71718.92,1.3,0.00891,1e-05,1.50561]
[1780320395249,52.4,71717.86,1.3,0.0089,1e-05,1.50388]
[1780320399496,52.4,71716.54,1.3,0.00889,1e-05,1.50285]
[1780320400512,52.41,71716.49,1.3,0.00889,1e-05,1.50309]
[1780320406326,52.41,71705.87,1.3,0.00882,1e-05,1.49241]
[1780320411361,52.42,71704.96,1.3,0.00882,1e-05,1.49219]
[1780320413375,52.42,71685.48,1.3,0.00868,1e-05,1.4712]
[1780320418410,52.43,71681.46,1.3,0.00866,1e-05,1.46785]
[1780320423446,52.43,71667.71,1.3,0.00857,1e-05,1.45403]
[1780320428342,52.45,71662.72,1.3,0.00855,1e-05,1.45169]
[1780320429936,52.45,71664.95,1.3,0.00857,1e-05,1.45432]
[1780320429489,52.45,71686.22,1.3,0.00872,1e-05,1.47764]
[1780320434524,52.46,71691.57,1.3,0.00877,1e-05,1.4844]
[1780320439559,52.47,71678.82,1.3,0.00868,1e-05,1.47141]
[1780320444595,52.47,71667.71,1.3,0.00861,1e-05,1.46041]
[1780320449636,52.48,71683.87,1.3,0.00873,1e-05,1.47901]
[1780320454687,52.48,71698.1,1.3,0.00883,1e-05,1.4943]
[1780320459719,52.49,71703.33,1.3,0.00888,1e-05,1.50078]
[1780320464754,52.49,71733.98,1.3,0.00911,1e-05,1.53564]
[1780320469789,52.49,71739.52,1.3,0.00915,1e-05,1.5423]
[1780320474824,52.5,71742.21,1.3,0.00918,1e-05,1.54572]
[1780320479860,52.5,71754.4,1.3,0.00927,1e-05,1.55989]
[1780320484895,52.5,71759.21,1.3,0.00931,1e-05,1.56556]
[1780320489932,52.5,71756.69,1.3,0.00929,1e-05,1.56287]
[1780320494967,52.5,71753.68,1.3,0.00927,1e-05,1.55964]
[1780320500007,52.5,71760.35,1.3,0.00932,1e-05,1.56748]
[1780320505037,52.5,71752.55,1.3,0.00926,1e-05,1.55874]
[1780320510074,52.51,71743.31,1.3,0.00919,1e-05,1.54849]
[1780320513204,52.51,71727.63,1.3,0.00907,1e-05,1.52968]
[1780320519141,52.51,71721.88,1.3,0.00903,1e-05,1.52374]
[1780320524176,52.51,71718.23,1.3,0.00901,1e-05,1.52015]
[1780320529211,52.52,71713.77,1.3,0.00898,1e-05,1.5157]
[1780320534251,52.52,71723.6,1.3,0.00905,1e-05,1.52719]
[1780320539281,52.52,71717.73,1.3,0.00901,1e-05,1.5211]
[1780320544316,52.53,71705.59,1.3,0.00893,1e-05,1.50816]
[1780320549351,52.53,71709.81,1.3,0.00896,1e-05,1.51348]
[1780320554391,52.53,71739.94,1.3,0.00919,1e-05,1.54784]
[1780320559426,52.53,71722.87,1.3,0.00907,1e-05,1.52891]
[1780320564460,52.54,71714.8,1.3,0.00901,1e-05,1.52036]
[1780320569496,52.54,71731.01,1.3,0.00913,1e-05,1.53915]
[1780320574229,52.54,71726.45,1.3,0.00909,1e-05,1.53302]
[1780320575831,52.54,71716.7,1.3,0.00902,1e-05,1.52209]
[1780320581584,52.55,71718.62,1.3,0.00904,1e-05,1.52503]
[1780320586620,52.55,71725.85,1.3,0.0091,1e-05,1.53359]
[1780320591655,52.55,71730.42,1.3,0.00914,1e-05,1.53911]
[1780320596690,52.55,71730.45,1.3,0.00914,1e-05,1.5395]
[1780320601216,52.56,71726.34,1.3,0.00911,1e-05,1.53508]
[1780320602095,52.56,71785.99,1.3,0.00957,1e-05,1.60351]
[1780320603829,52.56,71741.63,1.3,0.00922,1e-05,1.55244]
[1780320604295,52.56,71741.63,1.3,0.00922,1e-05,1.55244]
[1780320605234,52.56,71724.4,1.3,0.0091,1e-05,1.533]
[1780320605503,52.56,71724.4,1.3,0.0091,1e-05,1.533]
[1780320608311,52.56,71712.93,1.3,0.00901,1e-05,1.52041]
[1780320608698,52.56,71712.93,1.3,0.00901,1e-05,1.52041]
[1780320609320,52.56,71729.52,1.3,0.00914,1e-05,1.53912]
[1780320611431,52.56,71715.33,1.3,0.00903,1e-05,1.52334]
[1780320611706,52.56,71715.33,1.3,0.00903,1e-05,1.52334]
[1780320613473,52.56,71731.22,1.3,0.00916,1e-05,1.54201]
[1780320613719,52.56,71731.22,1.3,0.00916,1e-05,1.54201]
[1780320615365,52.57,71726.46,1.3,0.00913,1e-05,1.53781]
[1780320616191,52.57,71726.46,1.3,0.00913,1e-05,1.53781]
[1780320616201,52.58,71709.89,1.3,0.00901,1e-05,1.51985]
[1780320619007,52.59,71707.59,1.3,0.009,1e-05,1.51915]
[1780320619337,52.59,71700.39,1.3,0.00896,1e-05,1.51205]
[1780320620869,52.59,71693.13,1.3,0.0089,1e-05,1.50411]
[1780320621351,52.59,71691.01,1.3,0.00889,1e-05,1.50177]
[1780320622554,52.59,71686.22,1.3,0.00886,1e-05,1.49672]
[1780320623390,52.6,71692.82,1.3,0.0089,1e-05,1.50414]
[1780320627017,52.61,71706.93,1.3,0.00902,1e-05,1.52167]
[1780320627371,52.61,71703.48,1.3,0.009,1e-05,1.51867]
[1780320629925,52.62,71695.03,1.3,0.00895,1e-05,1.51105]
[1780320630390,52.63,71690.52,1.3,0.00892,1e-05,1.50706]
[1780320633127,52.64,71689.52,1.3,0.00892,1e-05,1.5068]
[1780320633405,52.65,71687.48,1.3,0.00892,1e-05,1.50562]
[1780320635080,52.65,71686.2,1.3,0.00891,1e-05,1.5053]
[1780320640538,52.66,71686.85,1.3,0.00893,1e-05,1.50768]
[1780320646105,52.67,71705.09,1.3,0.00907,1e-05,1.52857]
[1780320649126,52.68,71721.69,1.3,0.00921,1e-05,1.54921]
[1780320653155,52.68,71703.87,1.3,0.00907,1e-05,1.52929]
[1780320654163,52.68,71682.1,1.3,0.00891,1e-05,1.50515]
[1780320659197,52.68,71680.76,1.3,0.00891,1e-05,1.50422]
[1780320664242,52.69,71643.51,1.3,0.00864,1e-05,1.46401]
[1780320669329,52.69,71652.78,1.3,0.00871,1e-05,1.47455]
[1780320672382,52.69,71680.97,1.3,0.00892,1e-05,1.50593]
[1780320677121,52.7,71717.13,1.3,0.00919,1e-05,1.54682]
[1780320680587,52.7,71738.27,1.3,0.00935,1e-05,1.57089]
[1780320686416,52.7,71754.13,1.3,0.00947,1e-05,1.58905]
[1780320692024,52.7,71756.45,1.3,0.00948,1e-05,1.59021]
[1780320693540,52.7,71787.85,1.3,0.00973,1e-05,1.62672]
[1780320694387,52.7,71787.85,1.3,0.00973,1e-05,1.62672]
[1780320695182,52.69,71782.7,1.3,0.00968,1e-05,1.62049]
[1780320700938,52.69,71769.22,1.3,0.00958,1e-05,1.60475]
[1780320704850,52.69,71759.53,1.3,0.0095,1e-05,1.59351]
[1780320704923,52.69,71762.51,1.3,0.00953,1e-05,1.59696]
[1780320709973,52.69,71765.87,1.3,0.00955,1e-05,1.60066]
[1780320711667,52.69,71742.03,1.3,0.00937,1e-05,1.57304]
[1780320716702,52.69,71730.56,1.3,0.00928,1e-05,1.55985]
[1780320719916,52.69,71717.17,1.3,0.00918,1e-05,1.54473]
[1780320719985,52.69,71716.88,1.3,0.00918,1e-05,1.54443]
[1780320725834,52.69,71719.81,1.3,0.0092,1e-05,1.54774]
[1780320727477,52.69,71694.89,1.3,0.00901,1e-05,1.51979]
[1780320730687,52.69,71713.99,1.3,0.00915,1e-05,1.54118]
[1780320730800,52.69,71733.75,1.3,0.0093,1e-05,1.56356]
[1780320735921,52.69,71730.48,1.3,0.00928,1e-05,1.55984]
[1780320738859,52.69,71751.84,1.3,0.00944,1e-05,1.58428]
[1780320742888,52.69,71770.31,1.3,0.00959,1e-05,1.60567]
[1780320747922,52.69,71772.61,1.3,0.0096,1e-05,1.60835]
[1780320752957,52.69,71773.58,1.3,0.0096,1e-05,1.60815]
[1780320757994,52.69,71771.9,1.3,0.00959,1e-05,1.60619]
[1780320763032,52.69,71772.02,1.3,0.00959,1e-05,1.60633]
[1780320766153,52.69,71773.61,1.3,0.0096,1e-05,1.60818]
[1780320766181,52.69,71776.72,1.3,0.00963,1e-05,1.61181]
[1780320770093,52.69,71801.41,1.3,0.00982,1e-05,1.64054]
[1780320772110,52.69,71825.36,1.3,0.01001,1e-05,1.66884]
[1780320774123,52.69,71850.39,1.3,0.01021,1e-05,1.69874]
[1780320779160,52.68,71848.25,1.3,0.01019,1e-05,1.69495]
[1780320782184,52.68,71829.46,1.3,0.01003,1e-05,1.6716]
[1780320784185,52.68,71819.83,1.3,0.00995,1e-05,1.65987]
[1780320789241,52.67,71852.67,1.3,0.01021,1e-05,1.69843]
[1780320791255,52.67,71875.14,1.3,0.01039,1e-05,1.72551]
[1780320795284,52.66,71893.12,1.3,0.01054,1e-05,1.74667]
[1780320800392,52.65,71899.97,1.3,0.01059,1e-05,1.75398]
[1780320803340,52.63,71877.03,1.3,0.01036,1e-05,1.72144]
[1780320808377,52.62,71881.84,1.3,0.0104,1e-05,1.72605]
[1780320813419,52.62,71873.64,1.3,0.01031,1e-05,1.7133]
[1780320818471,52.61,71862.76,1.3,0.01021,1e-05,1.6988]
[1780320824498,52.6,71842.57,1.3,0.01004,1e-05,1.67308]
[1780320828526,52.6,71824.14,1.3,0.00989,1e-05,1.65033]
[1780320832554,52.6,71852.56,1.3,0.01011,1e-05,1.68394]
[1780320837589,52.59,71852.98,1.3,0.01011,1e-05,1.68357]
[1780320842625,52.59,71857.38,1.3,0.01014,1e-05,1.688]
[1780320845647,52.58,71879.38,1.3,0.01032,1e-05,1.71428]
[1780320847662,52.58,71903.95,1.3,0.01052,1e-05,1.74425]
[1780320852700,52.57,71913.76,1.3,0.01059,1e-05,1.75507]
[1780320857737,52.56,71926.78,1.3,0.01069,1e-05,1.76989]
[1780320862772,52.55,71914.76,1.3,0.01058,1e-05,1.75285]
[1780320864786,52.55,71933.8,1.3,0.01074,1e-05,1.77619]
[1780320867574,52.55,71939.45,1.3,0.01078,1e-05,1.78267]
[1780320867878,52.55,71939.45,1.3,0.01078,1e-05,1.78267]
[1780320869690,52.54,71933.08,1.3,0.01072,1e-05,1.77388]
[1780320869834,52.54,71910.85,1.3,0.01053,1e-05,1.74562]
[1780320870729,52.54,71910.85,1.3,0.01053,1e-05,1.74562]
[1780320871045,52.54,71879.59,1.3,0.01026,1e-05,1.70528]
[1780320872911,52.54,71866.21,1.3,0.01014,1e-05,1.68874]
[1780320873607,52.54,71859.24,1.3,0.01009,1e-05,1.68011]
[1780320880189,52.53,71848.82,1.3,0.00999,1e-05,1.66663]
[1780320885950,52.52,71845.35,1.3,0.00996,1e-05,1.66145]
[1780320890970,52.52,71850.53,1.3,0.01,1e-05,1.66708]
[1780320896067,52.52,71846.37,1.3,0.00996,1e-05,1.66141]
[1780320901072,52.51,71865.85,1.3,0.01011,1e-05,1.684]
[1780320906110,52.51,71860.61,1.3,0.01006,1e-05,1.67676]
[1780320911145,52.5,71865.75,1.3,0.0101,1e-05,1.68212]
[1780320916180,52.5,71858.58,1.3,0.01003,1e-05,1.67258]
[1780320921216,52.49,71848.83,1.3,0.00995,1e-05,1.66011]
[1780320924237,52.49,71875.61,1.3,0.01017,1e-05,1.69207]
[1780320929274,52.48,71889.22,1.3,0.01027,1e-05,1.7077]
[1780320934309,52.48,71877.41,1.3,0.01016,1e-05,1.69086]
[1780320938394,52.48,71877.74,1.3,0.01016,1e-05,1.69069]
[1780320941645,52.47,71856.38,1.3,0.00998,1e-05,1.6643]
[1780320943532,52.47,71876.7,1.3,0.01014,1e-05,1.68859]
[1780320945394,52.47,71912.15,1.3,0.01043,1e-05,1.73159]
[1780320950429,52.46,71926.82,1.3,0.01055,1e-05,1.74857]
[1780320955464,52.41,71931.87,1.3,0.01053,1e-05,1.74575]
[1780320960499,52.39,71925.45,1.3,0.01045,1e-05,1.7339]
[1780320964530,52.38,71904.04,1.3,0.01026,1e-05,1.70644]
[1780320969565,52.38,71911.08,1.3,0.01031,1e-05,1.71399]
[1780320972588,52.37,71893.67,1.3,0.01016,1e-05,1.69198]
[1780320977621,52.37,71897.34,1.3,0.01019,1e-05,1.69554]
[1780320982661,52.36,71901.09,1.3,0.01021,1e-05,1.69925]
[1780320987696,52.36,71892.92,1.3,0.01014,1e-05,1.68831]
[1780320990717,52.36,71857.54,1.3,0.00985,1e-05,1.64511]
[1780320995754,52.35,71865.57,1.3,0.0099,1e-05,1.65284]
[1780321000787,52.35,71871.53,1.3,0.00994,1e-05,1.65943]
[1780321004580,52.35,71822.85,1.3,0.00955,1e-05,1.60121]
[1780321009582,52.34,71817.22,1.3,0.00951,1e-05,1.59438]
[1780321010518,52.34,71812.02,1.3,0.00947,1e-05,1.58828]
[1780321010543,52.34,71815.76,1.3,0.0095,1e-05,1.59263]
[1780321010937,52.34,71815.76,1.3,0.0095,1e-05,1.59263]
[1780321011693,52.34,71827.82,1.3,0.00959,1e-05,1.60671]
[1780321016912,52.34,71840.06,1.3,0.00969,1e-05,1.62084]
[1780321021947,52.34,71825.08,1.3,0.00957,1e-05,1.60294]
[1780321025978,52.34,71803.52,1.3,0.0094,1e-05,1.57773]
[1780321031014,52.34,71798.24,1.3,0.00936,1e-05,1.57175]
[1780321034249,52.34,71772.59,1.3,0.00916,1e-05,1.54248]
[1780321038088,52.34,71791.02,1.3,0.0093,1e-05,1.56376]
[1780321043123,52.34,71790.36,1.3,0.0093,1e-05,1.56312]
[1780321048167,52.34,71795.54,1.3,0.00934,1e-05,1.5692]
[1780321053202,52.34,71819.16,1.3,0.00951,1e-05,1.59526]
[1780321056223,52.34,71800.46,1.3,0.00937,1e-05,1.57354]
[1780321061258,52.34,71803.13,1.3,0.00939,1e-05,1.57668]
[1780321066293,52.34,71798.66,1.3,0.00936,1e-05,1.57159]
[1780321071328,52.35,71796.23,1.3,0.00934,1e-05,1.56887]
[1780321076363,52.35,71801.11,1.3,0.00938,1e-05,1.5745]
[1780321081398,52.35,71797.75,1.3,0.00935,1e-05,1.57068]
[1780321086433,52.35,71800.55,1.3,0.00937,1e-05,1.57397]
[1780321091468,52.35,71809.28,1.3,0.00944,1e-05,1.58408]
[1780321096503,52.35,71815.41,1.3,0.00949,1e-05,1.59111]
[1780321100531,52.34,71836.95,1.3,0.00966,1e-05,1.6162]
[1780321105566,52.34,71837.27,1.3,0.00966,1e-05,1.61626]
[1780321109594,52.34,71820.3,1.3,0.00952,1e-05,1.59618]
[1780321114629,52.34,71824.25,1.3,0.00954,1e-05,1.59931]
[1780321119666,52.34,71842.7,1.3,0.00969,1e-05,1.62071]
[1780321124701,52.34,71845.8,1.3,0.00971,1e-05,1.62395]
[1780321129736,52.33,71843.49,1.3,0.00969,1e-05,1.62081]
[1780321134777,52.33,71853.56,1.3,0.00976,1e-05,1.63229]
[1780321139812,52.33,71841.19,1.3,0.00966,1e-05,1.61719]
[1780321144850,52.33,71825.51,1.3,0.00954,1e-05,1.59849]
[1780321149886,52.33,71837.61,1.3,0.00963,1e-05,1.6125]
[1780321154930,52.32,71846.68,1.3,0.0097,1e-05,1.62283]
[1780321159965,52.32,71839.25,1.3,0.00964,1e-05,1.61366]
[1780321165000,52.32,71835.06,1.3,0.0096,1e-05,1.6084]
[1780321170044,52.32,71839.37,1.3,0.00964,1e-05,1.61315]
[1780321175089,52.32,71841.13,1.3,0.00964,1e-05,1.61351]
[1780321180118,52.31,71832.74,1.3,0.00957,1e-05,1.60329]
[1780321185153,52.31,71830.7,1.3,0.00955,1e-05,1.60064]
[1780321190472,52.31,71820.91,1.3,0.00948,1e-05,1.58907]
[1780321191928,52.31,71791.51,1.3,0.00925,1e-05,1.55516]
[1780321198247,52.31,71773.09,1.3,0.00911,1e-05,1.53451]
[1780321202275,52.31,71755.94,1.3,0.00898,1e-05,1.5155]
[1780321207315,52.32,71761.19,1.3,0.00903,1e-05,1.52184]
[1780321212351,52.32,71760.67,1.3,0.00903,1e-05,1.52167]
[1780321217606,52.32,71768.21,1.3,0.00908,1e-05,1.53047]
[1780321223438,52.33,71759.52,1.3,0.00902,1e-05,1.52125]
[1780321228537,52.33,71754.31,1.3,0.00899,1e-05,1.51578]
[1780321232515,52.33,71727.66,1.3,0.00879,1e-05,1.48538]
[1780321233770,52.33,71709.7,1.3,0.00866,1e-05,1.46583]
[1780321234654,52.33,71668.7,1.3,0.00837,1e-05,1.42173]
[1780321236232,52.33,71659.57,1.3,0.0083,1e-05,1.41206]
[1780321236573,52.33,71651.06,1.3,0.00825,1e-05,1.40326]
[1780321241733,52.33,71657.1,1.3,0.00829,1e-05,1.40962]
[1780321244756,52.33,71677.52,1.3,0.00843,1e-05,1.43129]
[1780321249791,52.33,71667.64,1.3,0.00836,1e-05,1.42077]
[1780321254827,52.33,71673.14,1.3,0.0084,1e-05,1.42662]
[1780321256841,52.33,71642.23,1.3,0.00818,1e-05,1.39401]
[1780321258861,52.33,71622.33,1.3,0.00805,1e-05,1.37333]
[1780321259871,52.33,71559.17,1.3,0.00763,1e-05,1.30936]
[1780321260885,52.33,71524.62,1.3,0.00741,1e-05,1.27541]
[1780321262915,52.33,71548.16,1.3,0.00756,1e-05,1.29846]
[1780321263744,52.33,71548.16,1.3,0.00756,1e-05,1.29846]
[1780321265317,52.33,71561.19,1.3,0.00764,1e-05,1.31137]
[1780321265936,52.33,71585.57,1.3,0.0078,1e-05,1.3358]
[1780321266903,52.33,71585.57,1.3,0.0078,1e-05,1.3358]
[1780321271937,52.33,71574.89,1.3,0.00773,1e-05,1.32505]
[1780321274207,52.33,71562.99,1.3,0.00766,1e-05,1.31316]
[1780321275086,52.33,71562.99,1.3,0.00766,1e-05,1.31316]
[1780321277826,52.33,71562.71,1.3,0.00765,1e-05,1.31288]
[1780321278820,52.33,71562.06,1.3,0.00765,1e-05,1.31223]
[1780321282933,52.33,71574.78,1.3,0.00773,1e-05,1.32494]
[1780321283067,52.33,71593.13,1.3,0.00785,1e-05,1.34345]
[1780321288102,52.37,71606.67,1.3,0.00798,1e-05,1.36242]
[1780321292880,52.37,71606.41,1.3,0.00798,1e-05,1.36234]
[1780321294158,52.4,71582.1,1.3,0.00784,1e-05,1.34143]
[1780321297194,52.41,71600.71,1.3,0.00797,1e-05,1.3615]
[1780321302235,52.44,71605.77,1.3,0.00804,1e-05,1.37141]
[1780321307271,52.45,71621.33,1.3,0.00816,1e-05,1.38916]
[1780321309286,52.45,71639.94,1.3,0.00829,1e-05,1.40923]
[1780321312306,52.46,71660.95,1.3,0.00844,1e-05,1.43228]
[1780321318128,52.46,71652.04,1.3,0.00839,1e-05,1.42397]
[1780321322923,52.47,71670.67,1.3,0.00852,1e-05,1.44497]
[1780321325998,52.48,71652.77,1.3,0.0084,1e-05,1.42654]
[1780321331442,52.49,71636.68,1.3,0.0083,1e-05,1.41102]
[1780321336476,52.49,71622.78,1.3,0.00821,1e-05,1.3978]
[1780321341512,52.5,71626.52,1.3,0.00825,1e-05,1.40316]
[1780321345539,52.51,71645.28,1.3,0.00839,1e-05,1.42407]
[1780321350575,52.52,71637.98,1.3,0.00834,1e-05,1.41759]
[1780321355610,52.53,71633.39,1.3,0.00831,1e-05,1.41284]
[1780321360659,52.54,71629.8,1.3,0.0083,1e-05,1.41041]
[1780321362673,52.54,71649.7,1.3,0.00844,1e-05,1.43201]
[1780321366073,52.54,71674.91,1.3,0.00863,1e-05,1.46]
[1780321366701,52.54,71698.17,1.3,0.00879,1e-05,1.48533]
[1780321371736,52.55,71685.66,1.3,0.00871,1e-05,1.47256]
[1780321373750,52.55,71660.17,1.3,0.00853,1e-05,1.44536]
[1780321378923,52.56,71651.8,1.3,0.00848,1e-05,1.43723]
[1780321384829,52.57,71629.17,1.3,0.00833,1e-05,1.41486]
[1780321389871,52.58,71630.91,1.3,0.00835,1e-05,1.41798]
[1780321394906,52.58,71640.02,1.3,0.00842,1e-05,1.42887]
[1780321398934,52.59,71623.17,1.3,0.00831,1e-05,1.41203]
[1780321403969,52.6,71613.93,1.3,0.00826,1e-05,1.40365]
[1780321409004,52.61,71614.61,1.3,0.00827,1e-05,1.40577]
[1780321414040,52.62,71622.12,1.3,0.00832,1e-05,1.41375]
[1780321419074,52.62,71621.07,1.3,0.00832,1e-05,1.41394]
[1780321424110,52.63,71620.55,1.3,0.00833,1e-05,1.41466]
[1780321429145,52.64,71631.53,1.3,0.00841,1e-05,1.42751]
[1780321434180,52.65,71618.5,1.3,0.00833,1e-05,1.41494]
[1780321439215,52.66,71618.88,1.3,0.00834,1e-05,1.41664]
[1780321444250,52.66,71625.48,1.3,0.0084,1e-05,1.42482]
[1780321445257,52.66,71607.8,1.3,0.00828,1e-05,1.40644]
[1780321449285,52.67,71588.6,1.3,0.00815,1e-05,1.38755]
[1780321454320,52.7,71592.75,1.3,0.00821,1e-05,1.39623]
[1780321459356,52.71,71597.72,1.3,0.00825,1e-05,1.40278]
[1780321464395,52.72,71559.93,1.3,0.00801,1e-05,1.3651]
[1780321469429,52.75,71534.12,1.3,0.00786,1e-05,1.34351]
[1780321473457,52.76,71552.13,1.3,0.00799,1e-05,1.36197]
[1780321478724,52.77,71553.4,1.3,0.008,1e-05,1.36457]
[1780321484534,52.78,71539.63,1.3,0.00793,1e-05,1.35292]
[1780321488562,52.79,71520.86,1.3,0.00781,1e-05,1.3354]
[1780321493598,52.8,71509.65,1.3,0.00775,1e-05,1.3261]
[1780321496837,52.81,71492.98,1.3,0.00765,1e-05,1.31073]
[1780321501654,52.9,71514.64,1.3,0.00788,1e-05,1.34531]
[1780321503671,52.9,71535.8,1.3,0.00803,1e-05,1.36743]
[1780321508705,52.91,71536.14,1.3,0.00804,1e-05,1.36933]
[1780321513955,52.92,71548.17,1.3,0.00813,1e-05,1.38314]
[1780321519800,52.93,71539.86,1.3,0.00808,1e-05,1.37606]
[1780321521796,52.94,71566.36,1.3,0.00827,1e-05,1.40431]
[1780321526833,52.94,71574.57,1.3,0.00833,1e-05,1.4141]
[1780321531872,52.95,71584.1,1.3,0.0084,1e-05,1.42404]
[1780321535905,52.96,71600.65,1.3,0.00852,1e-05,1.4424]
[1780321540061,52.96,71604.35,1.3,0.00855,1e-05,1.44706]
[1780321545985,52.97,71606.72,1.3,0.00858,1e-05,1.4507]
[1780321551024,52.97,71602.2,1.3,0.00855,1e-05,1.44675]
[1780321556061,52.98,71603.79,1.3,0.00857,1e-05,1.4493]
[1780321561108,52.99,71590.27,1.3,0.00848,1e-05,1.43581]
[1780321564625,52.99,71586.08,1.3,0.00845,1e-05,1.43197]
[1780321570171,53.0,71602.35,1.3,0.00857,1e-05,1.45043]
[1780321574977,53.0,71597.58,1.3,0.00855,1e-05,1.44605]
[1780321580241,53.01,71606.45,1.3,0.00862,1e-05,1.45657]
[1780321583127,53.01,71620.72,1.3,0.00872,1e-05,1.47225]
[1780321588296,53.01,71625.23,1.3,0.00876,1e-05,1.47789]
[1780321593332,53.02,71621.05,1.3,0.00872,1e-05,1.47277]
[1780321598367,53.02,71601.92,1.3,0.00859,1e-05,1.45287]
[1780321601827,53.03,71598.89,1.3,0.00857,1e-05,1.45015]
[1780321607430,53.03,71589.1,1.3,0.00851,1e-05,1.44084]
[1780321612465,53.04,71573.79,1.3,0.00841,1e-05,1.42563]
[1780321617501,53.05,71585.33,1.3,0.0085,1e-05,1.43886]
[1780321620524,53.05,71608.2,1.3,0.00867,1e-05,1.46384]
[1780321621498,53.05,71608.2,1.3,0.00867,1e-05,1.46384]
[1780321621523,53.05,71608.2,1.3,0.00867,1e-05,1.46399]
[1780321621570,53.05,71608.2,1.3,0.00867,1e-05,1.46399]
[1780321621629,53.05,71612.07,1.3,0.00869,1e-05,1.46816]
[1780321623674,53.05,71628.93,1.3,0.00882,1e-05,1.48671]
[1780321626834,53.05,71638.28,1.3,0.00889,1e-05,1.49714]
[1780321627156,53.05,71638.28,1.3,0.00889,1e-05,1.49714]
[1780321627533,53.05,71638.28,1.3,0.00889,1e-05,1.49714]
[1780321628724,53.05,71648.38,1.3,0.00896,1e-05,1.50833]
[1780321630225,53.05,71639.74,1.3,0.0089,1e-05,1.49891]
[1780321631999,53.06,71642.02,1.3,0.00892,1e-05,1.50159]
[1780321632287,53.06,71642.02,1.3,0.00892,1e-05,1.50159]
[1780321635682,53.06,71651.6,1.3,0.00899,1e-05,1.51245]
[1780321636301,53.06,71651.6,1.3,0.00899,1e-05,1.51245]
[1780321636642,53.06,71629.67,1.3,0.00883,1e-05,1.48854]
[1780321638940,53.06,71623.66,1.3,0.00879,1e-05,1.48212]
[1780321641725,53.06,71623.24,1.3,0.00879,1e-05,1.48204]
[1780321645134,53.06,71601.2,1.3,0.00863,1e-05,1.45871]
[1780321650740,53.07,71574.32,1.3,0.00845,1e-05,1.4314]
[1780321655775,53.08,71573.48,1.3,0.00845,1e-05,1.43035]
[1780321659419,53.08,71578.45,1.3,0.00848,1e-05,1.43602]
[1780321662826,53.09,71596.88,1.3,0.00862,1e-05,1.45662]
[1780321667861,53.09,71589.56,1.3,0.00857,1e-05,1.44963]
[1780321672896,53.1,71577.64,1.3,0.0085,1e-05,1.43789]
[1780321677931,53.11,71596.55,1.3,0.00864,1e-05,1.45898]
[1780321682965,53.11,71594.23,1.3,0.00862,1e-05,1.45732]
[1780321688005,53.12,71593.93,1.3,0.00863,1e-05,1.45781]
[1780321689086,53.12,71612.28,1.3,0.00876,1e-05,1.47772]
[1780321694261,53.12,71628.09,1.3,0.00888,1e-05,1.49544]
[1780321700098,53.12,71608.36,1.3,0.00874,1e-05,1.4748]
[1780321705133,53.13,71607.97,1.3,0.00874,1e-05,1.47523]
[1780321710168,53.13,71604.25,1.3,0.00872,1e-05,1.4719]
[1780321715203,53.14,71584.13,1.3,0.00858,1e-05,1.44968]
[1780321716400,53.14,71565.97,1.3,0.00845,1e-05,1.43077]
[1780321722262,53.15,71563.08,1.3,0.00844,1e-05,1.42903]
[1780321727297,53.16,71575.13,1.3,0.00853,1e-05,1.4428]
[1780321732333,53.16,71573.9,1.3,0.00853,1e-05,1.44246]
[1780321737368,53.17,71578.37,1.3,0.00857,1e-05,1.44816]
[1780321742403,53.17,71565.24,1.3,0.00848,1e-05,1.43523]
[1780321744417,53.18,71545.66,1.3,0.00835,1e-05,1.41508]
[1780321749452,53.18,71532.44,1.3,0.00827,1e-05,1.40258]
[1780321753480,53.19,71515.79,1.3,0.00816,1e-05,1.38648]
[1780321758515,53.2,71512.34,1.3,0.00815,1e-05,1.3844]
[1780321762543,53.21,71530.48,1.3,0.00828,1e-05,1.40423]
[1780321766572,53.21,71547.69,1.3,0.0084,1e-05,1.4232]
[1780321771607,53.22,71533.0,1.3,0.0083,1e-05,1.40775]
[1780321775636,53.23,71513.53,1.3,0.00818,1e-05,1.38864]
[1780321780671,53.24,71501.6,1.3,0.00811,1e-05,1.37784]
[1780321785706,53.25,71509.28,1.3,0.00817,1e-05,1.38711]
[1780321788727,53.25,71527.16,1.3,0.00829,1e-05,1.40636]
[1780321793763,53.26,71538.7,1.3,0.00838,1e-05,1.41959]
[1780321798798,53.27,71533.93,1.3,0.00835,1e-05,1.41572]
[1780321802267,53.27,71553.15,1.3,0.00849,1e-05,1.43634]
[1780321808594,53.28,71567.7,1.3,0.0086,1e-05,1.45274]
[1780321811601,53.28,71587.89,1.3,0.00875,1e-05,1.47511]
[1780321817016,53.28,71582.12,1.3,0.00871,1e-05,1.46955]
[1780321822051,53.29,71586.56,1.3,0.00875,1e-05,1.47497]
[1780321827086,53.29,71595.32,1.3,0.00881,1e-05,1.485]
[1780321832124,53.3,71596.46,1.3,0.00882,1e-05,1.48549]
[1780321836152,53.3,71618.2,1.3,0.00898,1e-05,1.50961]
[1780321841187,53.3,71607.88,1.3,0.00891,1e-05,1.49869]
[1780321846222,53.3,71608.47,1.3,0.00891,1e-05,1.49981]
[1780321851266,53.31,71594.84,1.3,0.00882,1e-05,1.48545]
[1780321856301,53.31,71586.95,1.3,0.00877,1e-05,1.47745]
[1780321861763,53.31,71591.03,1.3,0.0088,1e-05,1.48234]
[1780321867378,53.32,71612.61,1.3,0.00896,1e-05,1.50649]
[1780321871406,53.32,71630.09,1.3,0.00909,1e-05,1.52603]
[1780321876441,53.32,71629.58,1.3,0.00909,1e-05,1.52564]
[1780321878455,53.32,71607.13,1.3,0.00892,1e-05,1.50103]
[1780321883491,53.32,71593.82,1.3,0.00883,1e-05,1.48693]
[1780321888527,53.33,71597.61,1.3,0.00886,1e-05,1.49156]
[1780321893562,53.33,71601.93,1.3,0.00889,1e-05,1.49543]
[1780321898597,53.33,71606.35,1.3,0.00892,1e-05,1.50079]
[1780321903632,53.33,71609.23,1.3,0.00895,1e-05,1.50431]
[1780321906671,53.34,71625.93,1.3,0.00907,1e-05,1.52288]
[1780321907747,53.34,71609.19,1.3,0.00895,1e-05,1.50451]
[1780321908850,53.34,71561.74,1.3,0.00861,1e-05,1.45329]
[1780321909785,53.34,71561.74,1.3,0.00861,1e-05,1.45329]
[1780321909835,53.34,71521.99,1.3,0.00833,1e-05,1.41156]
[1780321910542,53.34,71521.99,1.3,0.00833,1e-05,1.41156]
[1780321911061,53.34,71521.99,1.3,0.00833,1e-05,1.41156]
[1780321911429,53.34,71521.99,1.3,0.00833,1e-05,1.41156]
[1780321911849,53.35,71514.49,1.3,0.0083,1e-05,1.40611]
[1780321917328,53.36,71525.96,1.3,0.00838,1e-05,1.41923]
[1780321917395,53.36,71552.28,1.3,0.00857,1e-05,1.44713]
[1780321918921,53.36,71571.88,1.3,0.00871,1e-05,1.4682]
[1780321921979,53.36,71553.47,1.3,0.00858,1e-05,1.44897]
[1780321925815,53.37,71531.01,1.3,0.00843,1e-05,1.42596]
[1780321927344,53.37,71502.39,1.3,0.00823,1e-05,1.39667]
[1780321933262,53.38,71504.13,1.3,0.00825,1e-05,1.39975]
[1780321936014,53.38,71503.95,1.3,0.00826,1e-05,1.40031]
[1780321937621,53.39,71509.19,1.3,0.0083,1e-05,1.40597]
[1780321937702,53.39,71509.19,1.3,0.0083,1e-05,1.40597]
[1780321937784,53.39,71506.35,1.3,0.00828,1e-05,1.40327]
[1780321938477,53.39,71506.35,1.3,0.00828,1e-05,1.40327]
[1780321938577,53.39,71490.14,1.3,0.00817,1e-05,1.3866]
[1780321939671,53.39,71490.14,1.3,0.00817,1e-05,1.3866]
[1780321939847,53.39,71490.14,1.3,0.00817,1e-05,1.3866]
[1780321939865,53.39,71489.63,1.3,0.00817,1e-05,1.38634]
[1780321940489,53.39,71489.63,1.3,0.00817,1e-05,1.38634]
[1780321941477,53.39,71482.01,1.3,0.00811,1e-05,1.37856]
[1780321941497,53.39,71477.67,1.3,0.00809,1e-05,1.37415]
[1780321946196,53.4,71499.18,1.3,0.00824,1e-05,1.39758]
[1780321950224,53.4,71523.21,1.3,0.00841,1e-05,1.42349]
[1780321955271,53.41,71517.53,1.3,0.00837,1e-05,1.41742]
[1780321960316,53.42,71515.99,1.3,0.00837,1e-05,1.41694]
[1780321965348,53.43,71505.03,1.3,0.0083,1e-05,1.40669]
[1780321970383,53.43,71506.22,1.3,0.00832,1e-05,1.40909]
[1780321975558,53.44,71490.52,1.3,0.00822,1e-05,1.39386]
[1780321981498,53.45,71492.54,1.3,0.00824,1e-05,1.39763]
[1780321986534,53.46,71508.73,1.3,0.00836,1e-05,1.41557]
[1780321991829,53.46,71509.22,1.3,0.00837,1e-05,1.41693]
[1780321992033,53.46,71509.22,1.3,0.00837,1e-05,1.41693]
[1780321993228,53.47,71511.72,1.3,0.00839,1e-05,1.41996]
[1780321993604,53.47,71511.72,1.3,0.00839,1e-05,1.41996]
[1780321994948,53.47,71519.26,1.3,0.00844,1e-05,1.42784]
[1780321997613,53.47,71501.34,1.3,0.00833,1e-05,1.41018]
[1780322002646,53.48,71509.94,1.3,0.00839,1e-05,1.42022]
[1780322006679,53.49,71534.18,1.3,0.00857,1e-05,1.44644]
[1780322011720,53.49,71536.42,1.3,0.00858,1e-05,1.44833]
[1780322016756,53.5,71528.7,1.3,0.00853,1e-05,1.44099]
[1780322019776,53.5,71510.31,1.3,0.00841,1e-05,1.42223]
[1780322024811,53.51,71494.91,1.3,0.00831,1e-05,1.40725]
[1780322029847,53.51,71504.51,1.3,0.00838,1e-05,1.4183]
[1780322034881,53.52,71498.54,1.3,0.00835,1e-05,1.41312]
[1780322039916,53.53,71503.88,1.3,0.00839,1e-05,1.41971]
[1780322044955,53.53,71514.61,1.3,0.00847,1e-05,1.43191]
[1780322049987,53.54,71499.15,1.3,0.00837,1e-05,1.41673]
[1780322054014,53.54,71481.63,1.3,0.00826,1e-05,1.39949]
[1780322059063,53.55,71505.91,1.3,0.00843,1e-05,1.4258]
[1780322064098,53.56,71485.86,1.3,0.0083,1e-05,1.40602]
[1780322069133,53.57,71488.01,1.3,0.00832,1e-05,1.40935]
[1780322074168,53.57,71487.4,1.3,0.00832,1e-05,1.40863]
[1780322079203,53.58,71489.53,1.3,0.00834,1e-05,1.41188]
[1780322084239,53.59,71491.85,1.3,0.00836,1e-05,1.41535]
[1780322089274,53.59,71492.84,1.3,0.00838,1e-05,1.41736]
[1780322094309,53.6,71503.25,1.3,0.00846,1e-05,1.42918]
[1780322099344,53.61,71496.9,1.3,0.00842,1e-05,1.42345]
[1780322104396,53.61,71490.05,1.3,0.00838,1e-05,1.4173]
[1780322109431,53.62,71493.49,1.3,0.00841,1e-05,1.42207]
[1780322114486,53.62,71486.17,1.3,0.00836,1e-05,1.41527]
[1780322116487,53.63,71452.24,1.3,0.00814,1e-05,1.38107]
[1780322118539,53.63,71451.29,1.3,0.00813,1e-05,1.38036]
[1780322118593,53.63,71451.29,1.3,0.00813,1e-05,1.38036]
[1780322118839,53.63,71431.81,1.3,0.00801,1e-05,1.36094]
[1780322119541,53.63,71355.92,1.3,0.00752,1e-05,1.28646]
[1780322120875,53.63,71322.41,1.3,0.00731,1e-05,1.25465]
[1780322121662,53.63,71322.41,1.3,0.00731,1e-05,1.25465]
[1780322121952,53.63,71322.41,1.3,0.00731,1e-05,1.25465]
[1780322122093,53.63,71305.93,1.3,0.00721,1e-05,1.23924]
[1780322122758,53.63,71286.39,1.3,0.0071,1e-05,1.22117]
[1780322123876,53.63,71305.02,1.3,0.00721,1e-05,1.23839]
[1780322124478,53.63,71305.02,1.3,0.00721,1e-05,1.23839]
[1780322124616,53.63,71333.78,1.3,0.00738,1e-05,1.26537]
[1780322127483,53.63,71337.1,1.3,0.0074,1e-05,1.26851]
[1780322128286,53.63,71326.89,1.3,0.00734,1e-05,1.25886]
[1780322131741,53.63,71307.76,1.3,0.00722,1e-05,1.24094]
[1780322132147,53.63,71307.76,1.3,0.00722,1e-05,1.24094]
[1780322133055,53.63,71357.46,1.3,0.00752,1e-05,1.28679]
[1780322134658,53.63,71362.35,1.3,0.00755,1e-05,1.29149]
[1780322135790,53.63,71364.55,1.3,0.00757,1e-05,1.29361]
[1780322136294,53.63,71376.12,1.3,0.00764,1e-05,1.3048]
[1780322136898,53.63,71394.78,1.3,0.00776,1e-05,1.32301]
[1780322138645,53.63,71399.16,1.3,0.00779,1e-05,1.32731]
[1780322141430,53.63,71411.94,1.3,0.00787,1e-05,1.33994]
[1780322141435,53.63,71411.94,1.3,0.00787,1e-05,1.33994]
[1780322142423,53.63,71411.32,1.3,0.00787,1e-05,1.33932]
[1780322145303,53.63,71408.29,1.3,0.00785,1e-05,1.33632]
[1780322146425,53.63,71409.64,1.3,0.00786,1e-05,1.33766]
[1780322151708,53.63,71410.99,1.3,0.00786,1e-05,1.33899]
[1780322152918,53.63,71408.74,1.3,0.00785,1e-05,1.33677]
[1780322154457,53.63,71426.27,1.3,0.00796,1e-05,1.35421]
[1780322154478,53.63,71426.27,1.3,0.00796,1e-05,1.35421]
[1780322157580,53.63,71453.19,1.3,0.00814,1e-05,1.38135]
[1780322162223,53.63,71433.49,1.3,0.00801,1e-05,1.36144]
[1780322162262,53.63,71412.4,1.3,0.00787,1e-05,1.34039]
[1780322165873,53.63,71396.11,1.3,0.00777,1e-05,1.32431]
[1780322165958,53.63,71378.64,1.3,0.00766,1e-05,1.30725]
[1780322170993,53.63,71380.22,1.3,0.00767,1e-05,1.30878]
[1780322175009,53.63,71364.96,1.3,0.00757,1e-05,1.29401]
[1780322177212,53.63,71382.38,1.3,0.00768,1e-05,1.31088]
[1780322178077,53.63,71401.02,1.3,0.0078,1e-05,1.32914]
[1780322179088,53.63,71417.94,1.3,0.00791,1e-05,1.3459]
[1780322183268,53.63,71391.63,1.3,0.00774,1e-05,1.31992]
[1780322188305,53.63,71394.2,1.3,0.00776,1e-05,1.32244]
[1780322191452,53.63,71349.59,1.3,0.00747,1e-05,1.27813]
[1780322195530,53.63,71372.28,1.3,0.00761,1e-05,1.29993]
[1780322196434,53.63,71372.28,1.3,0.00761,1e-05,1.29993]
[1780322198222,53.63,71373.05,1.3,0.00761,1e-05,1.30067]
[1780322199169,53.63,71373.06,1.3,0.00761,1e-05,1.30068]
[1780322199572,53.63,71382.85,1.3,0.00768,1e-05,1.31019]
[1780322203193,53.63,71390.53,1.3,0.00773,1e-05,1.31768]
[1780322204231,53.63,71390.85,1.3,0.00773,1e-05,1.318]
[1780322205522,53.63,71410.72,1.3,0.00786,1e-05,1.33755]
[1780322210556,53.63,71405.75,1.3,0.00782,1e-05,1.33264]
[1780322215591,53.63,71400.45,1.3,0.00779,1e-05,1.32742]
[1780322218612,53.63,71366.61,1.3,0.00757,1e-05,1.29445]
[1780322222415,53.63,71326.32,1.3,0.00732,1e-05,1.25608]
[1780322224882,53.63,71348.74,1.3,0.00746,1e-05,1.27732]
[1780322230703,53.63,71335.05,1.3,0.00738,1e-05,1.26432]
[1780322234955,53.63,71317.1,1.3,0.00727,1e-05,1.24743]
[1780322238760,53.63,71334.8,1.3,0.00738,1e-05,1.26408]
[1780322243798,53.63,71337.05,1.3,0.00739,1e-05,1.26621]
[1780322247826,53.63,71355.99,1.3,0.00751,1e-05,1.28425]
[1780322251854,53.63,71336.92,1.3,0.00738,1e-05,1.26496]
[1780322256889,53.63,71346.88,1.3,0.00744,1e-05,1.27441]
[1780322261958,53.63,71348.25,1.3,0.00745,1e-05,1.27572]
[1780322264947,53.63,71331.45,1.3,0.00735,1e-05,1.25979]
[1780322268975,53.63,71312.03,1.3,0.00723,1e-05,1.24159]
[1780322270896,53.63,71313.68,1.3,0.00724,1e-05,1.24313]
[1780322271016,53.63,71313.68,1.3,0.00724,1e-05,1.24313]
[1780322272255,53.63,71304.11,1.3,0.00718,1e-05,1.23423]
[1780322273049,53.63,71301.91,1.3,0.00717,1e-05,1.23219]
[1780322279427,53.63,71299.64,1.3,0.00716,1e-05,1.23009]
[1780322281491,53.63,71293.97,1.3,0.00712,1e-05,1.22485]
[1780322282270,53.63,71295.83,1.3,0.00713,1e-05,1.22657]
[1780322284393,53.63,71304.49,1.3,0.00719,1e-05,1.23458]
[1780322293863,53.63,71315.83,1.3,0.00725,1e-05,1.24513]
[1780322295226,53.63,71391.85,1.3,0.00773,1e-05,1.31781]
[1780322296219,53.63,71499.66,1.3,0.00844,1e-05,1.4268]
[1780322297383,53.63,71586.13,1.3,0.00906,1e-05,1.5194]
[1780322298260,53.63,71719.54,1.3,0.01008,1e-05,1.67175]
[1780322299266,53.63,71815.93,1.3,0.01088,1e-05,1.78927]
[1780322300593,53.63,71885.34,1.3,0.01149,1e-05,1.87791]
[1780322301543,53.63,71770.38,1.3,0.0105,1e-05,1.73294]
[1780322302427,53.63,71699.2,1.3,0.00992,1e-05,1.64776]
[1780322303327,53.63,71681.72,1.3,0.00978,1e-05,1.62737]
[1780322304334,53.63,71714.91,1.3,0.01005,1e-05,1.66626]
[1780322305178,53.63,71714.91,1.3,0.01005,1e-05,1.66626]
[1780322305405,53.63,71714.91,1.3,0.01005,1e-05,1.66626]
[1780322305435,53.63,71692.33,1.3,0.00987,1e-05,1.63972]
[1780322306348,53.63,71634.46,1.3,0.00942,1e-05,1.57324]
[1780322307436,53.63,71634.46,1.3,0.00942,1e-05,1.57324]
[1780322307477,53.63,71594.62,1.3,0.00912,1e-05,1.52875]
[1780322307646,53.63,71594.62,1.3,0.00912,1e-05,1.52875]
[1780322308281,53.63,71594.62,1.3,0.00912,1e-05,1.52875]
[1780322308362,53.63,71572.1,1.3,0.00896,1e-05,1.50405]
[1780322309528,53.63,71572.1,1.3,0.00896,1e-05,1.50405]
[1780322310824,53.63,71563.31,1.3,0.00889,1e-05,1.49462]
[1780322311272,53.63,71563.31,1.3,0.00889,1e-05,1.49462]
[1780322311871,53.63,71560.53,1.3,0.00887,1e-05,1.49043]
[1780322315421,53.63,71558.15,1.3,0.00885,1e-05,1.48805]
[1780322315457,53.64,71606.12,1.3,0.0092,1e-05,1.54071]
[1780322316599,53.64,71606.12,1.3,0.0092,1e-05,1.54071]
[1780322316424,53.64,71583.02,1.3,0.00903,1e-05,1.51532]
[1780322317435,53.64,71608.95,1.3,0.00922,1e-05,1.54401]
[1780322320541,53.64,71602.87,1.3,0.00918,1e-05,1.53725]
[1780322320752,53.64,71616.37,1.3,0.00928,1e-05,1.55228]
[1780322321539,53.64,71616.37,1.3,0.00928,1e-05,1.55228]
[1780322323549,53.64,71610.29,1.3,0.00923,1e-05,1.54546]
[1780322323741,53.64,71608.78,1.3,0.00922,1e-05,1.54377]
[1780322324631,53.64,71608.78,1.3,0.00922,1e-05,1.54377]
[1780322326930,53.64,71618.02,1.3,0.00929,1e-05,1.55406]
[1780322327512,53.64,71640.2,1.3,0.00946,1e-05,1.57901]
[1780322330532,53.63,71622.46,1.3,0.00932,1e-05,1.55884]
[1780322331244,53.63,71622.46,1.3,0.00932,1e-05,1.55884]
[1780322331539,53.63,71597.56,1.3,0.00914,1e-05,1.53109]
[1780322333374,53.63,71602.48,1.3,0.00917,1e-05,1.53655]
[1780322335687,53.64,71578.37,1.3,0.009,1e-05,1.51007]
[1780322336397,53.64,71578.37,1.3,0.009,1e-05,1.51007]
[1780322336595,53.64,71548.95,1.3,0.00879,1e-05,1.47825]
[1780322337785,53.64,71536.5,1.3,0.0087,1e-05,1.46503]
[1780322339454,53.64,71533.66,1.3,0.00868,1e-05,1.46213]
[1780322340168,53.64,71532.83,1.3,0.00867,1e-05,1.46138]
[1780322340202,53.64,71532.83,1.3,0.00867,1e-05,1.46138]
[1780322340466,53.64,71532.83,1.3,0.00867,1e-05,1.46138]
[1780322340868,53.64,71526.93,1.3,0.00863,1e-05,1.45525]
[1780322340875,53.64,71526.93,1.3,0.00863,1e-05,1.45525]
[1780322341470,53.64,71526.93,1.3,0.00863,1e-05,1.45525]
[1780322341644,53.64,71546.94,1.3,0.00878,1e-05,1.47675]
[1780322342270,53.64,71546.94,1.3,0.00878,1e-05,1.47675]
[1780322345598,53.64,71548.34,1.3,0.00879,1e-05,1.47858]
[1780322345930,53.64,71532.15,1.3,0.00867,1e-05,1.46138]
[1780322346951,53.64,71523.96,1.3,0.00862,1e-05,1.45282]
[1780322347177,53.64,71523.96,1.3,0.00862,1e-05,1.45282]
[1780322348652,53.64,71523.96,1.3,0.00862,1e-05,1.45282]
[1780322351819,53.65,71537.51,1.3,0.00872,1e-05,1.4678]
[1780322352668,53.65,71537.51,1.3,0.00872,1e-05,1.4678]
[1780322354245,53.65,71538.01,1.3,0.00872,1e-05,1.46857]
[1780322354686,53.65,71538.01,1.3,0.00872,1e-05,1.46857]
[1780322355598,53.65,71561.77,1.3,0.00889,1e-05,1.49445]
[1780322357643,53.65,71568.81,1.3,0.00895,1e-05,1.50209]
[1780322357807,53.65,71565.38,1.3,0.00892,1e-05,1.49843]
[1780322360125,53.65,71547.93,1.3,0.0088,1e-05,1.47977]
[1780322361806,53.65,71557.43,1.3,0.00887,1e-05,1.49011]
[1780322364820,53.65,71579.62,1.3,0.00903,1e-05,1.51451]
[1780322367565,53.65,71603.4,1.3,0.0092,1e-05,1.54079]
[1780322369135,53.65,71620.16,1.3,0.00933,1e-05,1.55948]
[1780322374939,53.65,71636.11,1.3,0.00944,1e-05,1.57588]
[1780322376314,53.65,71636.11,1.3,0.00944,1e-05,1.57588]
[1780322380360,53.65,71630.93,1.3,0.0094,1e-05,1.56974]
[1780322382482,53.65,71616.48,1.3,0.00929,1e-05,1.5534]
[1780322388035,53.65,71621.32,1.3,0.00932,1e-05,1.55864]
[1780322388854,53.65,71621.32,1.3,0.00932,1e-05,1.55864]
[1780322391919,53.65,71603.81,1.3,0.00919,1e-05,1.53904]
[1780322392268,53.65,71603.81,1.3,0.00919,1e-05,1.53904]
[1780322392921,53.65,71608.94,1.3,0.00923,1e-05,1.54473]
[1780322399113,53.65,71608.16,1.3,0.00922,1e-05,1.54364]
[1780322404149,53.65,71613.24,1.3,0.00926,1e-05,1.5492]
[1780322407292,53.65,71622.27,1.3,0.00933,1e-05,1.55922]
[1780322407680,53.65,71591.12,1.3,0.0091,1e-05,1.52456]
[1780322407821,53.65,71591.12,1.3,0.0091,1e-05,1.52456]
[1780322408111,53.65,71591.12,1.3,0.0091,1e-05,1.52456]
[1780322408665,53.65,71543.33,1.3,0.00875,1e-05,1.47267]
[1780322410192,53.65,71569.13,1.3,0.00894,1e-05,1.50069]
[1780322411268,53.65,71569.13,1.3,0.00894,1e-05,1.50069]
[1780322411616,53.65,71569.13,1.3,0.00894,1e-05,1.50069]
[1780322412299,53.65,71571.85,1.3,0.00896,1e-05,1.5037]
[1780322412373,53.65,71550.28,1.3,0.0088,1e-05,1.48041]
[1780322414315,53.65,71559.25,1.3,0.00887,1e-05,1.49008]
[1780322414388,53.65,71570.56,1.3,0.00895,1e-05,1.50235]
[1780322415642,53.65,71570.56,1.3,0.00895,1e-05,1.50235]
[1780322415719,53.65,71566.73,1.3,0.00892,1e-05,1.49824]
[1780322416314,53.65,71566.73,1.3,0.00892,1e-05,1.49824]
[1780322416348,53.65,71565.3,1.3,0.00891,1e-05,1.49674]
[1780322417516,53.65,71565.3,1.3,0.00891,1e-05,1.49674]
[1780322418582,53.65,71562.35,1.3,0.00889,1e-05,1.49361]
[1780322419330,53.65,71566.4,1.3,0.00892,1e-05,1.49807]
[1780322422528,53.65,71577.36,1.3,0.009,1e-05,1.51016]
[1780322423356,53.65,71574.55,1.3,0.00898,1e-05,1.50712]
[1780322425708,53.65,71574.86,1.3,0.00898,1e-05,1.50756]
[1780322426368,53.65,71576.09,1.3,0.00899,1e-05,1.50894]
[1780322432348,53.65,71582.15,1.3,0.00903,1e-05,1.51445]
[1780322433542,53.65,71582.15,1.3,0.00903,1e-05,1.51445]
[1780322435151,53.65,71572.26,1.3,0.00896,1e-05,1.50371]
[1780322436736,53.65,71570.69,1.3,0.00895,1e-05,1.50205]
[1780322438310,53.65,71555.72,1.3,0.00884,1e-05,1.48594]
[1780322441186,53.66,71534.78,1.3,0.00869,1e-05,1.46376]
[1780322441337,53.66,71534.78,1.3,0.00869,1e-05,1.46376]
[1780322447460,53.66,71522.74,1.3,0.00861,1e-05,1.4519]
[1780322452495,53.67,71504.61,1.3,0.00849,1e-05,1.43357]
[1780322453415,53.67,71504.61,1.3,0.00849,1e-05,1.43357]
[1780322458495,53.67,71510.65,1.3,0.00854,1e-05,1.44078]
[1780322461868,53.68,71524.53,1.3,0.00864,1e-05,1.45592]
[1780322462699,53.68,71525.9,1.3,0.00865,1e-05,1.45752]
[1780322462790,53.68,71564.21,1.3,0.00893,1e-05,1.49879]
[1780322463201,53.68,71564.21,1.3,0.00893,1e-05,1.49879]
[1780322463629,53.68,71589.11,1.3,0.00911,1e-05,1.52616]
[1780322464251,53.68,71589.11,1.3,0.00911,1e-05,1.52616]
[1780322464645,53.68,71608.59,1.3,0.00925,1e-05,1.5478]
[1780322467939,53.68,71613.03,1.3,0.00929,1e-05,1.55272]
[1780322468186,53.68,71613.03,1.3,0.00929,1e-05,1.55272]
[1780322468821,53.68,71613.03,1.3,0.00929,1e-05,1.55272]
[1780322469197,53.68,71628.24,1.3,0.0094,1e-05,1.56972]
[1780322470582,53.68,71626.0,1.3,0.00938,1e-05,1.5672]
[1780322471207,53.68,71632.09,1.3,0.00943,1e-05,1.574]
[1780322473043,53.68,71641.52,1.3,0.0095,1e-05,1.58455]
[1780322473215,53.68,71641.52,1.3,0.0095,1e-05,1.58455]
[1780322477428,53.67,71661.39,1.3,0.00965,1e-05,1.60687]
[1780322481396,53.67,71676.36,1.3,0.00976,1e-05,1.62342]
[1780322485150,53.67,71688.92,1.3,0.00986,1e-05,1.63736]
[1780322486182,53.67,71703.47,1.3,0.00997,1e-05,1.6544]
[1780322487745,53.66,71705.4,1.3,0.00998,1e-05,1.65627]
[1780322488130,53.66,71716.19,1.3,0.01007,1e-05,1.66879]
[1780322489571,53.66,71718.63,1.3,0.01009,1e-05,1.67144]
[1780322490143,53.66,71707.27,1.3,0.00999,1e-05,1.65777]
[1780322493703,53.66,71709.01,1.3,0.01,1e-05,1.65782]
[1780322494157,53.66,71717.49,1.3,0.01006,1e-05,1.66784]
[1780322496520,53.65,71734.03,1.3,0.01019,1e-05,1.68678]
[1780322497171,53.65,71734.79,1.3,0.0102,1e-05,1.68741]
[1780322499770,53.65,71743.27,1.3,0.01026,1e-05,1.69702]
[1780322503197,53.63,71744.25,1.3,0.01024,1e-05,1.69463]
[1780322505695,53.62,71744.38,1.3,0.01024,1e-05,1.6945]
[1780322506217,53.62,71735.45,1.3,0.01017,1e-05,1.68353]
[1780322509960,53.6,71737.68,1.3,0.01016,1e-05,1.68277]
[1780322510228,53.6,71737.68,1.3,0.01016,1e-05,1.68277]
[1780322514929,53.6,71755.1,1.3,0.0103,1e-05,1.70255]
[1780322515077,53.59,71757.5,1.3,0.01032,1e-05,1.70515]
[1780322515256,53.59,71757.5,1.3,0.01032,1e-05,1.70515]
[1780322516486,53.59,71754.5,1.3,0.01029,1e-05,1.70123]
[1780322516598,53.59,71773.6,1.3,0.01044,1e-05,1.72406]
[1780322518511,53.59,71766.66,1.3,0.01038,1e-05,1.7153]
[1780322521493,53.58,71756.88,1.3,0.0103,1e-05,1.70256]
[1780322521718,53.58,71756.88,1.3,0.0103,1e-05,1.70256]
[1780322521825,53.58,71756.88,1.3,0.0103,1e-05,1.70256]
[1780322524658,53.58,71748.05,1.3,0.01022,1e-05,1.69105]
[1780322524888,53.58,71748.05,1.3,0.01022,1e-05,1.69105]
[1780322527579,53.57,71754.43,1.3,0.01027,1e-05,1.69792]
[1780322527908,53.57,71754.43,1.3,0.01027,1e-05,1.69792]
[1780322527666,53.57,71753.6,1.3,0.01026,1e-05,1.69664]
[1780322528127,53.57,71756.48,1.3,0.01028,1e-05,1.70011]
[1780322529533,53.57,71756.48,1.3,0.01028,1e-05,1.70011]
[1780322529915,53.57,71756.48,1.3,0.01028,1e-05,1.70011]
[1780322529593,53.57,71752.43,1.3,0.01025,1e-05,1.69495]
[1780322530141,53.57,71757.15,1.3,0.01028,1e-05,1.70063]
[1780322532344,53.57,71752.57,1.3,0.01024,1e-05,1.69484]
[1780322532931,53.57,71752.57,1.3,0.01024,1e-05,1.69484]
[1780322532439,53.57,71757.92,1.3,0.01029,1e-05,1.701]
[1780322533284,53.57,71768.33,1.3,0.01037,1e-05,1.71358]
[1780322537229,53.56,71751.11,1.3,0.01022,1e-05,1.69164]
[1780322541260,53.56,71729.04,1.3,0.01004,1e-05,1.66437]
[1780322542840,53.56,71729.04,1.3,0.01004,1e-05,1.66437]
[1780322542883,53.55,71718.08,1.3,0.00995,1e-05,1.65122]
[1780322543210,53.55,71718.08,1.3,0.00995,1e-05,1.65122]
[1780322543719,53.55,71708.09,1.3,0.00987,1e-05,1.63932]
[1780322545910,53.55,71697.11,1.3,0.00978,1e-05,1.62635]
[1780322546226,53.55,71689.93,1.3,0.00972,1e-05,1.61788]
[1780322550145,53.55,71688.11,1.3,0.00971,1e-05,1.61529]
[1780322550939,53.55,71688.11,1.3,0.00971,1e-05,1.61529]
[1780322551358,53.55,71712.34,1.3,0.00989,1e-05,1.64202]
[1780322552888,53.55,71712.34,1.3,0.00989,1e-05,1.64202]
[1780322552915,53.55,71713.23,1.3,0.00989,1e-05,1.64271]
[1780322553254,53.55,71713.23,1.3,0.00989,1e-05,1.64271]
[1780322553372,53.55,71724.86,1.3,0.00998,1e-05,1.65639]
[1780322556798,53.54,71723.92,1.3,0.00997,1e-05,1.65489]
[1780322556873,53.54,71725.73,1.3,0.00999,1e-05,1.65683]
[1780322557223,53.54,71725.73,1.3,0.00999,1e-05,1.65683]
[1780322557408,53.54,71728.72,1.3,0.01001,1e-05,1.66017]
[1780322561144,53.54,71733.05,1.3,0.01004,1e-05,1.66467]
[1780322561513,53.54,71733.05,1.3,0.01004,1e-05,1.66467]
[1780322565098,53.53,71726.89,1.3,0.00999,1e-05,1.6566]
[1780322565471,53.53,71747.62,1.3,0.01015,1e-05,1.68102]
[1780322566698,53.53,71747.62,1.3,0.01015,1e-05,1.68102]
[1780322566796,53.53,71752.09,1.3,0.01019,1e-05,1.68636]
[1780322567782,53.53,71752.09,1.3,0.01019,1e-05,1.68636]
[1780322568116,53.53,71751.79,1.3,0.01018,1e-05,1.68576]
[1780322569345,53.53,71751.73,1.3,0.01018,1e-05,1.68544]
[1780322569711,53.53,71751.73,1.3,0.01018,1e-05,1.68544]
[1780322570126,53.53,71764.18,1.3,0.01028,1e-05,1.69987]
[1780322575557,53.52,71761.88,1.3,0.01025,1e-05,1.69577]
[1780322579052,53.51,71746.97,1.3,0.01012,1e-05,1.67715]
[1780322579479,53.51,71746.97,1.3,0.01012,1e-05,1.67715]
[1780322583678,53.51,71751.26,1.3,0.01015,1e-05,1.68133]
[1780322584380,53.51,71743.12,1.3,0.01009,1e-05,1.67139]
[1780322585733,53.51,71751.87,1.3,0.01015,1e-05,1.6816]
[1780322587909,53.5,71743.35,1.3,0.01008,1e-05,1.67097]
[1780322588932,53.5,71741.11,1.3,0.01006,1e-05,1.66788]
[1780322591672,53.5,71719.67,1.3,0.00989,1e-05,1.64198]
[1780322596720,53.49,71733.31,1.3,0.00999,1e-05,1.65714]
[1780322600749,53.48,71715.87,1.3,0.00983,1e-05,1.63419]
[1780322605784,53.47,71717.72,1.3,0.00984,1e-05,1.63557]
[1780322607327,53.47,71704.62,1.3,0.00974,1e-05,1.62016]
[1780322607548,53.47,71704.62,1.3,0.00974,1e-05,1.62016]
[1780322610479,53.47,71692.73,1.3,0.00964,1e-05,1.60608]
[1780322610559,53.47,71692.73,1.3,0.00964,1e-05,1.60608]
[1780322614051,53.47,71687.71,1.3,0.00959,1e-05,1.59868]
[1780322614569,53.47,71689.19,1.3,0.0096,1e-05,1.6002]
[1780322616498,53.47,71669.78,1.3,0.00945,1e-05,1.57793]
[1780322616578,53.47,71669.78,1.3,0.00945,1e-05,1.57793]
[1780322622904,53.46,71689.52,1.3,0.0096,1e-05,1.60003]
[1780322627939,53.46,71709.88,1.3,0.00976,1e-05,1.62312]
[1780322632978,53.46,71690.55,1.3,0.0096,1e-05,1.60015]
[1780322638013,53.45,71695.92,1.3,0.00964,1e-05,1.60591]
[1780322638837,53.45,71695.92,1.3,0.00964,1e-05,1.60591]
[1780322639155,53.45,71703.03,1.3,0.0097,1e-05,1.61393]
[1780322640356,53.45,71707.06,1.3,0.00973,1e-05,1.6186]
[1780322641912,53.45,71712.26,1.3,0.00977,1e-05,1.62452]
[1780322642063,53.45,71712.26,1.3,0.00977,1e-05,1.62452]
[1780322644071,53.45,71738.3,1.3,0.00997,1e-05,1.65462]
[1780322647830,53.45,71750.69,1.3,0.01007,1e-05,1.66853]
[1780322650561,53.44,71747.38,1.3,0.01003,1e-05,1.66397]
[1780322653252,53.44,71756.69,1.3,0.01011,1e-05,1.6746]
[1780322653929,53.44,71756.69,1.3,0.01011,1e-05,1.6746]
[1780322658947,53.43,71764.09,1.3,0.01016,1e-05,1.68224]
[1780322659965,53.43,71761.1,1.3,0.01013,1e-05,1.67819]
[1780322664988,53.42,71762.73,1.3,0.01014,1e-05,1.6792]
[1780322670257,53.42,71744.5,1.3,0.00998,1e-05,1.65608]
[1780322675293,53.41,71756.66,1.3,0.01006,1e-05,1.66816]
[1780322677100,53.41,71756.66,1.3,0.01006,1e-05,1.66816]
[1780322678313,53.41,71757.08,1.3,0.01006,1e-05,1.66823]
[1780322682343,53.4,71775.58,1.3,0.01021,1e-05,1.68921]
[1780322687378,53.37,71770.04,1.3,0.01012,1e-05,1.67681]
[1780322692413,53.34,71775.17,1.3,0.01012,1e-05,1.67736]
[1780322697448,53.31,71777.29,1.3,0.01011,1e-05,1.67473]
[1780322702483,53.3,71773.27,1.3,0.01007,1e-05,1.66886]
[1780322707520,53.29,71763.38,1.3,0.00998,1e-05,1.65607]
[1780322709353,53.29,71751.65,1.3,0.00988,1e-05,1.64203]
[1780322710612,53.29,71756.9,1.3,0.00992,1e-05,1.64806]
[1780322715439,53.29,71765.23,1.3,0.00998,1e-05,1.65698]
[1780322715635,53.29,71765.23,1.3,0.00998,1e-05,1.65698]
[1780322720025,53.28,71758.51,1.3,0.00993,1e-05,1.64825]
[1780322720962,53.28,71755.99,1.3,0.0099,1e-05,1.64511]
[1780322722507,53.28,71755.04,1.3,0.00989,1e-05,1.64365]
[1780322723184,53.28,71755.04,1.3,0.00989,1e-05,1.64365]
[1780322724447,53.28,71758.8,1.3,0.00992,1e-05,1.64775]
[1780322725329,53.28,71757.14,1.3,0.00991,1e-05,1.64562]
[1780322728916,53.27,71761.25,1.3,0.00994,1e-05,1.64994]
[1780322731531,53.27,71767.09,1.3,0.00998,1e-05,1.65632]
[1780322736756,53.26,71763.61,1.3,0.00994,1e-05,1.64974]
[1780322740558,53.26,71761.05,1.3,0.00991,1e-05,1.64621]
[1780322742810,53.26,71759.33,1.3,0.0099,1e-05,1.64385]
[1780322748841,53.25,71744.42,1.3,0.00977,1e-05,1.6254]
[1780322751862,53.25,71721.57,1.3,0.00959,1e-05,1.59853]
[1780322752262,53.25,71721.57,1.3,0.00959,1e-05,1.59853]
[1780322752838,53.25,71721.57,1.3,0.00959,1e-05,1.59853]
[1780322752869,53.25,71703.15,1.3,0.00945,1e-05,1.57734]
[1780322754510,53.25,71702.93,1.3,0.00945,1e-05,1.57705]
[1780322755481,53.25,71703.54,1.3,0.00945,1e-05,1.57771]
[1780322761933,53.25,71703.09,1.3,0.00944,1e-05,1.57686]
[1780322766969,53.25,71692.94,1.3,0.00937,1e-05,1.56521]
[1780322771233,53.25,71691.01,1.3,0.00935,1e-05,1.56294]
[1780322771250,53.25,71674.21,1.3,0.00922,1e-05,1.54401]
[1780322771551,53.25,71674.21,1.3,0.00922,1e-05,1.54401]
[1780322773897,53.25,71659.36,1.3,0.00911,1e-05,1.52747]
[1780322774566,53.25,71652.84,1.3,0.00907,1e-05,1.52029]
[1780322776896,53.25,71651.52,1.3,0.00906,1e-05,1.51894]
[1780322777628,53.25,71642.01,1.3,0.00899,1e-05,1.50851]
[1780322780040,53.25,71645.31,1.3,0.00901,1e-05,1.51229]
[1780322780587,53.25,71640.72,1.3,0.00898,1e-05,1.50732]
[1780322783239,53.25,71642.93,1.3,0.009,1e-05,1.5099]
[1780322783602,53.25,71653.71,1.3,0.00908,1e-05,1.52189]
[1780322789136,53.25,71651.19,1.3,0.00906,1e-05,1.51942]
[1780322792157,53.25,71633.23,1.3,0.00892,1e-05,1.49856]
[1780322796185,53.26,71614.35,1.3,0.00879,1e-05,1.47841]
[1780322801220,53.26,71609.75,1.3,0.00876,1e-05,1.47408]
[1780322804240,53.26,71589.51,1.3,0.00862,1e-05,1.45294]
[1780322806663,53.27,71598.0,1.3,0.00868,1e-05,1.46235]
[1780322807718,53.27,71603.6,1.3,0.00872,1e-05,1.46852]
[1780322813305,53.27,71592.26,1.3,0.00865,1e-05,1.45724]
[1780322818340,53.28,71593.06,1.3,0.00866,1e-05,1.45888]
[1780322823377,53.28,71586.57,1.3,0.00862,1e-05,1.45275]
[1780322828412,53.29,71587.43,1.3,0.00863,1e-05,1.45449]
[1780322832441,53.29,71560.92,1.3,0.00845,1e-05,1.42709]
[1780322834315,53.29,71560.92,1.3,0.00845,1e-05,1.42709]
[1780322835508,53.29,71553.02,1.3,0.0084,1e-05,1.41922]
[1780322838539,53.3,71537.31,1.3,0.00829,1e-05,1.40356]
[1780322842434,53.31,71526.41,1.3,0.00823,1e-05,1.39332]
[1780322843498,53.31,71531.57,1.3,0.00826,1e-05,1.39891]
[1780322844111,53.31,71531.57,1.3,0.00826,1e-05,1.39891]
[1780322849605,53.32,71561.61,1.3,0.00848,1e-05,1.43195]
[1780322854860,53.32,71570.52,1.3,0.00854,1e-05,1.44083]
[1780322861028,53.33,71555.37,1.3,0.00844,1e-05,1.4259]
[1780322864709,53.34,71533.04,1.3,0.0083,1e-05,1.40367]
[1780322869744,53.34,71541.62,1.3,0.00836,1e-05,1.4138]
[1780322874778,53.35,71553.52,1.3,0.00845,1e-05,1.42735]
[1780322880362,53.36,71557.89,1.3,0.00849,1e-05,1.43271]
[1780322882403,53.36,71569.97,1.3,0.00858,1e-05,1.44586]
[1780322891902,53.37,71559.77,1.3,0.00852,1e-05,1.43703]
[1780322896936,53.38,71553.24,1.3,0.00848,1e-05,1.43111]
[1780322901975,53.38,71561.72,1.3,0.00854,1e-05,1.44097]
[1780322907010,53.39,71559.89,1.3,0.00854,1e-05,1.43992]
[1780322912051,53.4,71564.06,1.3,0.00856,1e-05,1.444]
[1780322917086,53.4,71570.68,1.3,0.00862,1e-05,1.45188]
[1780322921114,53.4,71592.03,1.3,0.00877,1e-05,1.47536]
[1780322922095,53.4,71592.03,1.3,0.00877,1e-05,1.47536]
[1780322922227,53.41,71622.01,1.3,0.00899,1e-05,1.50808]
[1780322925479,53.41,71624.71,1.3,0.00901,1e-05,1.51117]
[1780322927605,53.41,71626.81,1.3,0.00903,1e-05,1.51366]
[1780322928491,53.41,71626.81,1.3,0.00903,1e-05,1.51366]
[1780322930179,53.41,71644.95,1.3,0.00916,1e-05,1.53386]
[1780322931452,53.41,71644.95,1.3,0.00916,1e-05,1.53386]
[1780322931610,53.41,71650.28,1.3,0.0092,1e-05,1.53981]
[1780322937228,53.41,71654.95,1.3,0.00924,1e-05,1.54502]
[1780322942277,53.41,71652.62,1.3,0.00922,1e-05,1.54238]
[1780322947313,53.41,71633.76,1.3,0.00908,1e-05,1.5215]
[1780322952348,53.41,71636.96,1.3,0.00911,1e-05,1.52522]
[1780322957383,53.41,71623.8,1.3,0.00901,1e-05,1.51093]
[1780322962418,53.41,71622.05,1.3,0.009,1e-05,1.50936]
[1780322967455,53.41,71626.77,1.3,0.00904,1e-05,1.51479]
[1780322972490,53.42,71630.96,1.3,0.00906,1e-05,1.51839]
[1780322975510,53.42,71612.58,1.3,0.00893,1e-05,1.49839]
[1780322980549,53.42,71619.01,1.3,0.00898,1e-05,1.50579]
[1780322982563,53.42,71598.7,1.3,0.00883,1e-05,1.4838]
[1780322987598,53.42,71602.46,1.3,0.00886,1e-05,1.48832]
[1780322990621,53.43,71576.33,1.3,0.00868,1e-05,1.4605]
[1780322995654,53.43,71589.11,1.3,0.00877,1e-05,1.47486]
[1780323000689,53.43,71591.09,1.3,0.00879,1e-05,1.47756]
[1780323005728,53.44,71586.2,1.3,0.00876,1e-05,1.4729]
[1780323010763,53.44,71586.14,1.3,0.00876,1e-05,1.47342]
[1780323015798,53.44,71575.23,1.3,0.00869,1e-05,1.46229]
[1780323017821,53.45,71557.47,1.3,0.00856,1e-05,1.44368]
[1780323022856,53.45,71565.86,1.3,0.00863,1e-05,1.4534]
[1780323027891,53.46,71555.55,1.3,0.00856,1e-05,1.44324]
[1780323029771,53.46,71556.97,1.3,0.00857,1e-05,1.44491]
[1780323031919,53.46,71538.19,1.3,0.00844,1e-05,1.42441]
[1780323036961,53.48,71537.05,1.3,0.00845,1e-05,1.42596]
[1780323042077,53.48,71531.98,1.3,0.00842,1e-05,1.42144]
[1780323048041,53.49,71532.91,1.3,0.00844,1e-05,1.42382]
[1780323053076,53.5,71516.99,1.3,0.00833,1e-05,1.4083]
[1780323058111,53.51,71518.2,1.3,0.00835,1e-05,1.41068]
[1780323063158,53.51,71523.49,1.3,0.00839,1e-05,1.41729]
[1780323066179,53.52,71506.5,1.3,0.00828,1e-05,1.40032]
[1780323071217,53.53,71504.64,1.3,0.00828,1e-05,1.39958]
[1780323074243,53.53,71477.16,1.3,0.0081,1e-05,1.37221]
[1780323077267,53.54,71495.24,1.3,0.00822,1e-05,1.39144]
[1780323082302,53.54,71507.97,1.3,0.00832,1e-05,1.40578]
[1780323086330,53.55,71525.68,1.3,0.00844,1e-05,1.42505]
[1780323091365,53.55,71520.29,1.3,0.00841,1e-05,1.41916]
[1780323096400,53.56,71509.7,1.3,0.00834,1e-05,1.40914]
[1780323098183,53.56,71504.25,1.3,0.0083,1e-05,1.40372]
[1780323098414,53.56,71502.51,1.3,0.00829,1e-05,1.40214]
[1780323103450,53.56,71488.71,1.3,0.0082,1e-05,1.38796]
[1780323108485,53.56,71491.15,1.3,0.00822,1e-05,1.39046]
[1780323113520,53.56,71479.57,1.3,0.00814,1e-05,1.37864]
[1780323118554,53.56,71476.67,1.3,0.00812,1e-05,1.37569]
[1780323120733,53.56,71448.13,1.3,0.00793,1e-05,1.34695]
[1780323123601,53.56,71467.78,1.3,0.00806,1e-05,1.36668]
[1780323127661,53.56,71493.45,1.3,0.00823,1e-05,1.39282]
[1780323132703,53.56,71500.27,1.3,0.00828,1e-05,1.39983]
[1780323133399,53.56,71500.27,1.3,0.00828,1e-05,1.39983]
[1780323133710,53.56,71500.42,1.3,0.00828,1e-05,1.39998]
[1780323138745,53.57,71502.26,1.3,0.0083,1e-05,1.40306]
[1780323143779,53.58,71502.69,1.3,0.00831,1e-05,1.40462]
[1780323148816,53.59,71503.94,1.3,0.00833,1e-05,1.40702]
[1780323153851,53.59,71508.1,1.3,0.00836,1e-05,1.41123]
[1780323155870,53.6,71484.81,1.3,0.0082,1e-05,1.38769]
[1780323160906,53.61,71475.98,1.3,0.00815,1e-05,1.38]
[1780323165941,53.61,71488.76,1.3,0.00824,1e-05,1.39437]
[1780323170976,53.62,71478.52,1.3,0.00818,1e-05,1.38513]
[1780323176017,53.63,71475.9,1.3,0.00818,1e-05,1.38377]
[1780323181051,53.64,71480.92,1.3,0.00822,1e-05,1.39015]
[1780323186086,53.65,71482.77,1.3,0.00824,1e-05,1.39322]
[1780323190114,53.65,71502.52,1.3,0.00838,1e-05,1.41477]
[1780323195158,53.66,71504.25,1.3,0.0084,1e-05,1.41759]
[1780323200194,53.67,71516.99,1.3,0.00849,1e-05,1.43181]
[1780323205230,53.67,71514.88,1.3,0.00848,1e-05,1.43049]
[1780323210265,53.68,71511.65,1.3,0.00847,1e-05,1.42802]
[1780323215305,53.68,71512.9,1.3,0.00848,1e-05,1.42901]
[1780323220344,53.69,71507.86,1.3,0.00845,1e-05,1.42465]
[1780323222127,53.69,71505.06,1.3,0.00843,1e-05,1.42192]
[1780323222358,53.69,71503.74,1.3,0.00842,1e-05,1.42073]
[1780323227393,53.69,71514.11,1.3,0.00849,1e-05,1.43156]
[1780323228548,53.69,71514.11,1.3,0.00849,1e-05,1.43156]
[1780323228578,53.69,71515.95,1.3,0.00851,1e-05,1.43348]
[1780323233882,53.7,71529.07,1.3,0.0086,1e-05,1.44793]
[1780323234442,53.71,71539.92,1.3,0.00869,1e-05,1.4609]
[1780323235142,53.71,71539.92,1.3,0.00869,1e-05,1.4609]
[1780323235449,53.71,71543.21,1.3,0.00871,1e-05,1.4644]
[1780323236364,53.71,71543.21,1.3,0.00871,1e-05,1.4644]
[1780323236456,53.71,71537.57,1.3,0.00867,1e-05,1.45852]
[1780323241491,53.71,71526.74,1.3,0.0086,1e-05,1.44704]
[1780323246526,53.71,71537.37,1.3,0.00867,1e-05,1.4583]
[1780323251570,53.71,71553.22,1.3,0.00878,1e-05,1.47523]
[1780323254590,53.71,71574.07,1.3,0.00893,1e-05,1.49773]
[1780323256973,53.71,71576.36,1.3,0.00895,1e-05,1.50022]
[1780323257611,53.71,71571.47,1.3,0.00892,1e-05,1.49496]
[1780323262646,53.71,71574.36,1.3,0.00894,1e-05,1.4984]
[1780323267681,53.71,71575.21,1.3,0.00895,1e-05,1.49963]
[1780323269782,53.71,71573.09,1.3,0.00893,1e-05,1.49739]
[1780323269794,53.71,71568.05,1.3,0.0089,1e-05,1.49199]
[1780323273837,53.71,71563.61,1.3,0.00886,1e-05,1.48592]
[1780323273939,53.71,71575.6,1.3,0.00894,1e-05,1.4989]
[1780323275707,53.71,71575.85,1.3,0.00895,1e-05,1.49923]
[1780323275741,53.71,71571.55,1.3,0.00891,1e-05,1.49462]
[1780323280776,53.71,71568.77,1.3,0.00889,1e-05,1.49161]
[1780323285810,53.71,71571.6,1.3,0.00891,1e-05,1.49468]
[1780323290846,53.71,71556.97,1.3,0.00881,1e-05,1.47888]
[1780323295886,53.71,71561.99,1.3,0.00885,1e-05,1.48429]
[1780323300921,53.71,71553.65,1.3,0.00879,1e-05,1.47532]
[1780323302944,53.71,71531.78,1.3,0.00863,1e-05,1.45201]
[1780323307978,53.71,71532.66,1.3,0.00864,1e-05,1.45294]
[1780323311000,53.71,71516.04,1.3,0.00852,1e-05,1.43542]
[1780323315035,53.71,71499.02,1.3,0.0084,1e-05,1.41765]
[1780323320071,53.71,71492.37,1.3,0.00836,1e-05,1.41076]
[1780323325106,53.71,71492.4,1.3,0.00836,1e-05,1.41079]
[1780323330141,53.71,71487.9,1.3,0.00833,1e-05,1.40614]
[1780323335176,53.71,71491.61,1.3,0.00834,1e-05,1.40875]
[1780323340211,53.71,71486.17,1.3,0.00831,1e-05,1.40314]
[1780323345246,53.71,71493.85,1.3,0.00836,1e-05,1.41107]
[1780323350283,53.71,71493.84,1.3,0.00836,1e-05,1.41106]
[1780323355316,53.71,71474.88,1.3,0.00823,1e-05,1.39155]
[1780323360352,53.71,71448.12,1.3,0.00805,1e-05,1.36439]
[1780323364511,53.71,71430.61,1.3,0.00794,1e-05,1.34685]
[1780323365848,53.71,71430.61,1.3,0.00794,1e-05,1.34685]
[1780323365948,53.71,71427.48,1.3,0.00792,1e-05,1.34374]
[1780323367013,53.71,71427.48,1.3,0.00792,1e-05,1.34374]
[1780323367036,53.71,71427.51,1.3,0.00792,1e-05,1.34409]
[1780323372580,53.71,71433.4,1.3,0.00796,1e-05,1.34996]
[1780323374170,53.71,71435.89,1.3,0.00797,1e-05,1.35244]
[1780323374472,53.71,71447.76,1.3,0.00805,1e-05,1.36435]
[1780323379506,53.73,71454.34,1.3,0.00811,1e-05,1.37267]
[1780323384541,53.74,71441.04,1.3,0.00803,1e-05,1.36066]
[1780323389576,53.75,71425.95,1.3,0.00794,1e-05,1.34711]
[1780323394612,53.76,71430.74,1.3,0.00797,1e-05,1.35221]
[1780323397633,53.76,71448.04,1.3,0.00809,1e-05,1.3705]
[1780323399965,53.77,71465.54,1.3,0.00822,1e-05,1.38879]
[1780323403716,53.77,71540.56,1.3,0.00874,1e-05,1.46781]
[1780323404992,53.77,71571.29,1.3,0.00896,1e-05,1.50126]
[1780323405422,53.77,71571.29,1.3,0.00896,1e-05,1.50126]
[1780323405858,53.77,71562.48,1.3,0.0089,1e-05,1.49176]
[1780323406574,53.77,71562.48,1.3,0.0089,1e-05,1.49176]
[1780323407626,53.77,71559.37,1.3,0.00888,1e-05,1.4884]
[1780323408080,53.77,71557.12,1.3,0.00886,1e-05,1.48597]
[1780323408751,53.77,71573.69,1.3,0.00898,1e-05,1.50401]
[1780323411028,53.78,71595.32,1.3,0.00914,1e-05,1.52829]
[1780323412854,53.78,71577.01,1.3,0.00901,1e-05,1.50839]
[1780323417985,53.78,71578.78,1.3,0.00903,1e-05,1.51116]
[1780323420669,53.79,71601.14,1.3,0.0092,1e-05,1.53612]
[1780323423918,53.78,71581.75,1.3,0.00905,1e-05,1.51474]
[1780323425932,53.79,71564.02,1.3,0.00893,1e-05,1.49633]
[1780323428953,53.79,71545.98,1.3,0.0088,1e-05,1.47712]
[1780323430967,53.79,71565.1,1.3,0.00894,1e-05,1.49791]
[1780323436011,53.8,71545.66,1.3,0.00881,1e-05,1.47779]
[1780323440806,53.8,71533.47,1.3,0.00872,1e-05,1.46521]
[1780323441047,53.8,71537.14,1.3,0.00875,1e-05,1.46924]
[1780323443277,53.8,71551.67,1.3,0.00885,1e-05,1.48483]
[1780323444068,53.8,71556.33,1.3,0.00889,1e-05,1.48994]
[1780323446082,53.8,71574.7,1.3,0.00902,1e-05,1.51002]
[1780323451117,53.81,71586.12,1.3,0.0091,1e-05,1.52147]
[1780323454497,53.81,71584.06,1.3,0.00908,1e-05,1.51926]
[1780323455122,53.81,71584.06,1.3,0.00908,1e-05,1.51926]
[1780323461186,53.81,71579.44,1.3,0.00905,1e-05,1.51447]
[1780323464208,53.81,71597.81,1.3,0.00919,1e-05,1.53477]
[1780323469244,53.81,71598.32,1.3,0.00919,1e-05,1.53533]
[1780323474279,53.81,71604.85,1.3,0.00924,1e-05,1.54256]
[1780323479314,53.81,71589.19,1.3,0.00913,1e-05,1.52527]
[1780323484349,53.81,71598.24,1.3,0.00919,1e-05,1.53538]
[1780323487371,53.81,71619.89,1.3,0.00935,1e-05,1.55946]
[1780323493074,53.81,71613.05,1.3,0.0093,1e-05,1.55168]
[1780323498282,53.81,71623.64,1.3,0.00938,1e-05,1.56334]
[1780323503485,53.8,71622.96,1.3,0.00937,1e-05,1.56231]
[1780323509213,53.8,71610.67,1.3,0.00928,1e-05,1.5484]
[1780323509527,53.8,71615.03,1.3,0.00931,1e-05,1.55321]
[1780323510323,53.8,71615.03,1.3,0.00931,1e-05,1.55321]
[1780323510534,53.8,71619.73,1.3,0.00935,1e-05,1.55846]
[1780323515569,53.8,71621.05,1.3,0.00935,1e-05,1.55845]
[1780323520606,53.8,71622.05,1.3,0.00936,1e-05,1.5594]
[1780323521362,53.8,71622.05,1.3,0.00936,1e-05,1.5594]
[1780323521613,53.8,71608.29,1.3,0.00925,1e-05,1.54405]
[1780323524257,53.8,71598.48,1.3,0.00918,1e-05,1.53317]
[1780323524277,53.8,71603.91,1.3,0.00922,1e-05,1.53918]
[1780323528871,53.8,71594.93,1.3,0.00915,1e-05,1.52924]
[1780323528891,53.8,71598.92,1.3,0.00918,1e-05,1.53384]
[1780323529875,53.8,71598.92,1.3,0.00918,1e-05,1.53384]
[1780323529917,53.8,71605.84,1.3,0.00923,1e-05,1.54151]
[1780323533124,53.8,71595.02,1.3,0.00915,1e-05,1.5295]
[1780323533225,53.8,71558.0,1.3,0.00888,1e-05,1.48906]
[1780323534234,53.8,71528.9,1.3,0.00868,1e-05,1.45791]
[1780323537555,53.8,71529.1,1.3,0.00868,1e-05,1.45813]
[1780323537751,53.8,71533.41,1.3,0.00871,1e-05,1.46271]
[1780323539765,53.8,71552.45,1.3,0.00885,1e-05,1.48332]
[1780323544802,53.81,71560.75,1.3,0.00891,1e-05,1.49281]
[1780323549838,53.81,71567.95,1.3,0.00896,1e-05,1.50099]
[1780323554873,53.81,71578.18,1.3,0.00904,1e-05,1.51239]
[1780323556889,53.81,71556.93,1.3,0.00889,1e-05,1.48941]
[1780323560456,53.81,71555.05,1.3,0.00887,1e-05,1.48764]
[1780323560917,53.81,71547.62,1.3,0.00882,1e-05,1.47965]
[1780323563938,53.81,71531.15,1.3,0.0087,1e-05,1.46205]
[1780323568974,53.81,71526.78,1.3,0.00867,1e-05,1.4574]
[1780323574009,53.81,71537.1,1.3,0.00874,1e-05,1.46713]
[1780323579047,53.81,71542.78,1.3,0.00878,1e-05,1.47319]
[1780323584082,53.81,71521.53,1.3,0.00863,1e-05,1.4506]
[1780323588110,53.81,71504.69,1.3,0.00851,1e-05,1.43289]
[1780323593145,53.81,71493.78,1.3,0.00844,1e-05,1.42151]
[1780323598183,53.81,71485.19,1.3,0.00838,1e-05,1.4126]
[1780323603218,53.81,71470.75,1.3,0.00828,1e-05,1.39773]
[1780323608253,53.81,71489.36,1.3,0.00841,1e-05,1.41692]
[1780323613288,53.81,71507.97,1.3,0.00853,1e-05,1.43632]
[1780323617308,53.81,71519.3,1.3,0.00861,1e-05,1.44824]
[1780323617317,53.81,71521.52,1.3,0.00863,1e-05,1.45058]
[1780323619023,53.81,71520.66,1.3,0.00862,1e-05,1.44983]
[1780323619331,53.81,71521.56,1.3,0.00863,1e-05,1.45093]
[1780323624212,53.81,71527.01,1.3,0.00867,1e-05,1.4567]
[1780323624367,53.81,71535.61,1.3,0.00873,1e-05,1.46584]
[1780323626060,53.82,71541.1,1.3,0.00877,1e-05,1.47183]
[1780323626382,53.82,71529.6,1.3,0.00869,1e-05,1.45969]
[1780323631415,53.82,71525.54,1.3,0.00865,1e-05,1.45413]
[1780323636502,53.82,71518.67,1.3,0.00861,1e-05,1.44687]
[1780323636600,53.82,71496.96,1.3,0.00845,1e-05,1.42412]
[1780323640484,53.82,71480.22,1.3,0.00834,1e-05,1.40677]
[1780323645519,53.82,71489.49,1.3,0.0084,1e-05,1.41636]
[1780323650554,53.82,71490.77,1.3,0.00841,1e-05,1.41768]
[1780323655589,53.82,71497.58,1.3,0.00846,1e-05,1.42476]
[1780323660624,53.82,71493.95,1.3,0.00843,1e-05,1.42099]
[1780323663660,53.82,71463.88,1.3,0.00823,1e-05,1.39001]
[1780323668683,53.82,71459.21,1.3,0.0082,1e-05,1.38525]
[1780323673718,53.82,71455.68,1.3,0.00817,1e-05,1.38166]
[1780323676740,53.82,71472.68,1.3,0.00829,1e-05,1.39902]
[1780323681775,53.82,71457.53,1.3,0.00819,1e-05,1.38354]
[1780323686810,53.82,71469.71,1.3,0.00827,1e-05,1.39597]
[1780323691261,53.82,71513.82,1.3,0.00856,1e-05,1.44052]
[1780323694886,53.82,71491.61,1.3,0.00841,1e-05,1.41733]
[1780323699923,53.82,71484.17,1.3,0.00836,1e-05,1.40963]
[1780323704959,53.82,71485.83,1.3,0.00837,1e-05,1.41134]
[1780323709994,53.82,71485.65,1.3,0.00837,1e-05,1.41116]
[1780323715030,53.82,71476.09,1.3,0.0083,1e-05,1.4013]
[1780323720066,53.82,71465.15,1.3,0.00823,1e-05,1.3901]
[1780323725112,53.82,71456.83,1.3,0.00817,1e-05,1.38162]
[1780323730145,53.82,71469.56,1.3,0.00826,1e-05,1.3946]
[1780323733267,53.82,71487.54,1.3,0.00838,1e-05,1.41311]
[1780323737196,53.82,71504.84,1.3,0.0085,1e-05,1.4311]
[1780323739019,53.82,71504.77,1.3,0.0085,1e-05,1.43103]
[1780323739385,53.82,71514.69,1.3,0.00857,1e-05,1.44143]
[1780323739948,53.82,71514.69,1.3,0.00857,1e-05,1.44143]
[1780323740219,53.82,71518.36,1.3,0.0086,1e-05,1.44545]
[1780323741829,53.82,71519.69,1.3,0.00861,1e-05,1.44685]
[1780323742633,53.82,71513.53,1.3,0.00856,1e-05,1.44052]
[1780323743240,53.82,71512.28,1.3,0.00856,1e-05,1.4392]
[1780323743991,53.82,71512.28,1.3,0.00856,1e-05,1.4392]
[1780323744247,53.82,71509.75,1.3,0.00854,1e-05,1.43655]
[1780323749285,53.82,71498.95,1.3,0.00847,1e-05,1.4261]
[1780323754096,53.83,71494.43,1.3,0.00844,1e-05,1.42093]
[1780323754320,53.83,71486.71,1.3,0.00838,1e-05,1.41312]
[1780323755343,53.83,71486.71,1.3,0.00838,1e-05,1.41312]
[1780323755347,53.83,71490.31,1.3,0.00841,1e-05,1.41685]
[1780323756205,53.83,71490.31,1.3,0.00841,1e-05,1.41685]
[1780323756334,53.83,71487.96,1.3,0.00839,1e-05,1.41461]
[1780323761370,53.83,71478.78,1.3,0.00833,1e-05,1.40513]
[1780323763971,53.83,71475.23,1.3,0.00831,1e-05,1.40148]
[1780323764391,53.83,71474.74,1.3,0.0083,1e-05,1.40098]
[1780323766793,53.83,71475.28,1.3,0.00831,1e-05,1.40199]
[1780323767412,53.83,71474.05,1.3,0.0083,1e-05,1.40073]
[1780323768660,53.83,71474.04,1.3,0.0083,1e-05,1.40072]
[1780323769553,53.83,71474.04,1.3,0.0083,1e-05,1.40072]
[1780323777485,53.84,71475.03,1.3,0.00831,1e-05,1.40196]
[1780323780110,53.84,71472.24,1.3,0.00829,1e-05,1.3991]
[1780323780512,53.84,71478.08,1.3,0.00833,1e-05,1.4051]
[1780323783431,53.84,71482.22,1.3,0.00836,1e-05,1.40981]
[1780323783531,53.84,71482.97,1.3,0.00837,1e-05,1.4108]
[1780323784833,53.84,71481.74,1.3,0.00836,1e-05,1.40953]
[1780323785545,53.84,71477.26,1.3,0.00833,1e-05,1.40512]
[1780323790580,53.85,71491.09,1.3,0.00843,1e-05,1.42047]
[1780323790950,53.85,71491.09,1.3,0.00843,1e-05,1.42047]
[1780323791587,53.85,71491.56,1.3,0.00844,1e-05,1.42116]
[1780323795021,53.85,71487.09,1.3,0.00841,1e-05,1.41652]
[1780323795616,53.85,71507.58,1.3,0.00855,1e-05,1.43788]
[1780323800158,53.85,71518.75,1.3,0.00863,1e-05,1.45027]
[1780323800651,53.85,71517.37,1.3,0.00862,1e-05,1.44895]
[1780323802495,53.85,71517.63,1.3,0.00862,1e-05,1.44923]
[1780323802666,53.85,71516.78,1.3,0.00862,1e-05,1.44833]
[1780323804242,53.86,71517.39,1.3,0.00862,1e-05,1.44912]
[1780323804680,53.86,71519.09,1.3,0.00864,1e-05,1.45105]
[1780323807789,53.86,71524.58,1.3,0.00867,1e-05,1.45687]
[1780323807887,53.86,71525.81,1.3,0.00868,1e-05,1.45817]
[1780323808771,53.86,71525.81,1.3,0.00868,1e-05,1.45817]
[1780323808872,53.86,71525.89,1.3,0.00868,1e-05,1.45838]
[1780323814750,53.86,71542.92,1.3,0.0088,1e-05,1.47528]
[1780323820675,53.86,71531.03,1.3,0.00871,1e-05,1.46259]
[1780323830015,53.86,71531.28,1.3,0.00872,1e-05,1.46285]
[1780323835914,53.86,71540.76,1.3,0.00878,1e-05,1.47296]
[1780323840933,53.86,71547.45,1.3,0.00883,1e-05,1.48013]
[1780323845968,53.86,71547.83,1.3,0.00883,1e-05,1.48054]
[1780323851004,53.86,71535.36,1.3,0.00874,1e-05,1.4672]
[1780323856042,53.86,71532.93,1.3,0.00873,1e-05,1.46461]
[1780323861076,53.86,71519.27,1.3,0.00863,1e-05,1.45012]
[1780323866126,53.86,71515.87,1.3,0.00861,1e-05,1.44654]
[1780323871161,53.86,71519.13,1.3,0.00862,1e-05,1.44873]
[1780323875841,53.86,71515.17,1.3,0.00859,1e-05,1.44455]
[1780323881231,53.86,71521.33,1.3,0.00864,1e-05,1.45105]
[1780323886266,53.86,71517.1,1.3,0.00861,1e-05,1.44658]
[1780323891438,53.86,71509.07,1.3,0.00855,1e-05,1.43814]
[1780323893470,53.86,71489.54,1.3,0.00842,1e-05,1.41777]
[1780323901715,53.86,71488.06,1.3,0.00841,1e-05,1.41623]
[1780323902384,53.86,71467.78,1.3,0.00827,1e-05,1.39535]
[1780323907419,53.86,71473.25,1.3,0.00831,1e-05,1.40096]
[1780323912527,53.86,71474.65,1.3,0.00832,1e-05,1.40239]
[1780323916894,53.86,71483.17,1.3,0.00837,1e-05,1.41117]
[1780323917558,53.86,71483.17,1.3,0.00837,1e-05,1.41117]
[1780323923538,53.86,71498.05,1.3,0.00848,1e-05,1.42662]
[1780323924152,53.86,71498.05,1.3,0.00848,1e-05,1.42662]
[1780323924545,53.86,71498.91,1.3,0.00848,1e-05,1.42751]
[1780323925146,53.86,71498.91,1.3,0.00848,1e-05,1.42751]
[1780323928974,53.86,71500.14,1.3,0.0085,1e-05,1.42952]
[1780323931493,53.86,71499.68,1.3,0.00849,1e-05,1.42939]
[1780323932789,53.87,71502.95,1.3,0.00851,1e-05,1.43175]
[1780323938643,53.87,71499.07,1.3,0.00849,1e-05,1.42888]
[1780323943678,53.88,71500.01,1.3,0.0085,1e-05,1.43076]
[1780323945022,53.88,71504.21,1.3,0.00854,1e-05,1.43533]
[1780323945327,53.88,71504.21,1.3,0.00854,1e-05,1.43533]
[1780323945792,53.88,71526.9,1.3,0.0087,1e-05,1.45942]
[1780323945947,53.88,71526.9,1.3,0.0087,1e-05,1.45942]
[1780323950727,53.88,71549.68,1.3,0.00886,1e-05,1.48431]
[1780323955762,53.89,71541.97,1.3,0.00881,1e-05,1.47649]
[1780323955878,53.89,71541.97,1.3,0.00881,1e-05,1.47649]
[1780323956769,53.89,71538.76,1.3,0.00879,1e-05,1.47305]
[1780323961804,53.89,71539.28,1.3,0.00879,1e-05,1.47361]
[1780323965832,53.89,71522.6,1.3,0.00867,1e-05,1.45585]
[1780323968424,53.89,71519.46,1.3,0.00865,1e-05,1.45253]
[1780323968853,53.89,71518.82,1.3,0.00865,1e-05,1.45185]
[1780323974487,53.89,71505.27,1.3,0.00855,1e-05,1.43815]
[1780323975903,53.89,71475.97,1.3,0.00836,1e-05,1.40822]
[1780323980939,53.9,71460.49,1.3,0.00826,1e-05,1.3935]
[1780323985974,53.91,71453.84,1.3,0.00822,1e-05,1.38792]
[1780323988995,53.92,71432.8,1.3,0.00809,1e-05,1.3674]
[1780323994033,53.92,71430.78,1.3,0.00808,1e-05,1.36558]
[1780323999068,53.93,71428.13,1.3,0.00807,1e-05,1.36433]
[1780324004252,53.94,71430.48,1.3,0.00809,1e-05,1.36781]
[1780324009751,53.95,71445.94,1.3,0.0082,1e-05,1.38487]
[1780324014943,53.96,71447.42,1.3,0.00823,1e-05,1.38816]
[1780324019966,53.97,71435.7,1.3,0.00815,1e-05,1.37727]
[1780324022967,53.98,71431.92,1.3,0.00813,1e-05,1.37422]
[1780324023238,53.98,71424.73,1.3,0.00809,1e-05,1.36724]
[1780324025312,53.98,71427.8,1.3,0.00811,1e-05,1.37033]
[1780324025315,53.98,71426.57,1.3,0.0081,1e-05,1.36909]
[1780324026534,53.98,71426.57,1.3,0.0081,1e-05,1.36909]
[1780324026558,53.98,71425.55,1.3,0.00809,1e-05,1.36833]
[1780324029113,53.98,71422.69,1.3,0.00808,1e-05,1.36546]
[1780324029281,53.98,71422.13,1.3,0.00807,1e-05,1.36489]
[1780324034320,53.99,71422.92,1.3,0.00809,1e-05,1.36707]
[1780324039355,54.0,71424.86,1.3,0.00811,1e-05,1.37066]
[1780324044390,54.01,71420.63,1.3,0.00809,1e-05,1.36775]
[1780324047988,54.01,71420.43,1.3,0.0081,1e-05,1.36836]
[1780324048012,54.01,71420.43,1.3,0.0081,1e-05,1.36836]
[1780324048718,54.01,71404.47,1.3,0.00799,1e-05,1.3524]
[1780324049350,54.01,71404.47,1.3,0.00799,1e-05,1.3524]
[1780324049585,54.01,71404.47,1.3,0.00799,1e-05,1.3524]
[1780324051440,54.01,71383.46,1.3,0.00785,1e-05,1.33044]
[1780324056475,54.01,71378.43,1.3,0.00781,1e-05,1.3255]
[1780324061510,54.01,71385.36,1.3,0.00786,1e-05,1.3323]
[1780324065497,54.01,71379.69,1.3,0.00782,1e-05,1.32674]
[1780324066227,54.01,71381.42,1.3,0.00783,1e-05,1.32843]
[1780324071581,54.01,71381.03,1.3,0.00783,1e-05,1.32805]
[1780324076617,54.01,71373.41,1.3,0.00778,1e-05,1.32059]
[1780324081651,54.01,71387.05,1.3,0.00787,1e-05,1.33397]
[1780324082735,54.01,71387.05,1.3,0.00787,1e-05,1.33397]
[1780324082783,54.01,71384.29,1.3,0.00785,1e-05,1.33125]
[1780324088701,54.03,71395.99,1.3,0.00794,1e-05,1.34469]
[1780324089296,54.03,71395.99,1.3,0.00794,1e-05,1.34469]
[1780324089708,54.03,71398.19,1.3,0.00796,1e-05,1.34718]
[1780324094744,54.03,71414.29,1.3,0.00806,1e-05,1.36323]
[1780324099778,54.03,71424.51,1.3,0.00813,1e-05,1.3735]
[1780324104812,54.03,71417.04,1.3,0.00808,1e-05,1.36599]
[1780324109848,54.03,71417.02,1.3,0.00808,1e-05,1.36597]
[1780324114885,54.03,71413.4,1.3,0.00805,1e-05,1.36114]
[1780324119044,54.03,71419.96,1.3,0.00809,1e-05,1.36772]
[1780324119920,54.03,71420.32,1.3,0.0081,1e-05,1.36835]
[1780324122941,54.04,71437.58,1.3,0.00822,1e-05,1.38655]
[1780324127976,54.04,71435.55,1.3,0.00821,1e-05,1.38563]
[1780324133015,54.05,71442.11,1.3,0.00826,1e-05,1.39347]
[1780324137043,54.06,71461.08,1.3,0.0084,1e-05,1.4138]
[1780324142078,54.06,71460.32,1.3,0.0084,1e-05,1.41393]
[1780324147113,54.07,71454.82,1.3,0.00837,1e-05,1.40922]
[1780324150134,54.07,71432.44,1.3,0.00822,1e-05,1.38694]
[1780324153631,54.08,71413.54,1.3,0.0081,1e-05,1.36882]
[1780324159201,54.09,71426.5,1.3,0.0082,1e-05,1.38319]
[1780324164236,54.1,71425.45,1.3,0.0082,1e-05,1.38329]
[1780324169271,54.1,71441.66,1.3,0.00831,1e-05,1.40092]
[1780324174307,54.11,71442.92,1.3,0.00832,1e-05,1.40202]
[1780324179344,54.12,71444.56,1.3,0.00834,1e-05,1.40472]
[1780324184378,54.12,71444.62,1.3,0.00835,1e-05,1.40578]
[1780324189413,54.13,71431.62,1.3,0.00827,1e-05,1.39348]
[1780324194455,54.14,71416.69,1.3,0.00817,1e-05,1.37948]
[1780324199489,54.14,71421.05,1.3,0.00821,1e-05,1.38508]
[1780324204526,54.15,71432.63,1.3,0.0083,1e-05,1.39801]
[1780324209561,54.16,71435.19,1.3,0.00832,1e-05,1.40187]
[1780324213590,54.17,71415.95,1.3,0.0082,1e-05,1.38316]
[1780324218625,54.17,71414.81,1.3,0.0082,1e-05,1.38319]
[1780324223660,54.18,71407.74,1.3,0.00816,1e-05,1.37726]
[1780324228695,54.19,71397.98,1.3,0.0081,1e-05,1.36875]
[1780324230843,54.19,71397.23,1.3,0.0081,1e-05,1.36826]
[1780324230851,54.19,71401.94,1.3,0.00813,1e-05,1.37326]
[1780324231724,54.19,71424.96,1.3,0.00828,1e-05,1.39534]
[1780324234080,54.19,71431.35,1.3,0.00832,1e-05,1.40186]
[1780324234964,54.19,71420.8,1.3,0.00825,1e-05,1.39111]
[1780324236024,54.2,71422.35,1.3,0.00827,1e-05,1.39291]
[1780324236031,54.2,71426.93,1.3,0.0083,1e-05,1.39758]
[1780324236758,54.2,71443.65,1.3,0.00841,1e-05,1.41493]
[1780324240786,54.2,71464.85,1.3,0.00856,1e-05,1.43761]
[1780324245821,54.21,71469.9,1.3,0.0086,1e-05,1.44359]
[1780324250856,54.21,71469.87,1.3,0.00861,1e-05,1.44425]
[1780324255891,54.22,71474.95,1.3,0.00865,1e-05,1.45028]
[1780324260926,54.22,71470.26,1.3,0.00862,1e-05,1.44602]
[1780324262706,54.22,71471.43,1.3,0.00863,1e-05,1.44739]
[1780324262949,54.22,71459.05,1.3,0.00854,1e-05,1.43458]
[1780324264958,54.22,71442.04,1.3,0.00843,1e-05,1.41695]
[1780324267979,54.22,71424.28,1.3,0.0083,1e-05,1.39874]
[1780324270138,54.22,71394.32,1.3,0.0081,1e-05,1.36845]
[1780324276041,54.22,71411.61,1.3,0.00822,1e-05,1.38586]
[1780324281078,54.22,71422.21,1.3,0.00829,1e-05,1.39663]
[1780324286114,54.22,71408.55,1.3,0.0082,1e-05,1.38277]
[1780324291150,54.22,71396.31,1.3,0.00811,1e-05,1.36924]
[1780324295179,54.22,71414.41,1.3,0.00823,1e-05,1.38749]
[1780324300214,54.22,71408.1,1.3,0.00819,1e-05,1.3811]
[1780324305250,54.22,71398.98,1.3,0.00813,1e-05,1.37192]
[1780324310285,54.22,71401.13,1.3,0.00814,1e-05,1.37408]
[1780324315320,54.22,71401.43,1.3,0.00814,1e-05,1.37438]
[1780324320355,54.22,71403.81,1.3,0.00816,1e-05,1.37678]
[1780324325390,54.22,71397.63,1.3,0.00812,1e-05,1.37056]
[1780324330425,54.22,71385.86,1.3,0.00804,1e-05,1.3588]
[1780324335461,54.22,71383.77,1.3,0.00803,1e-05,1.35671]
[1780324340496,54.22,71379.67,1.3,0.008,1e-05,1.35264]
[1780324342510,54.22,71397.47,1.3,0.00812,1e-05,1.3704]
[1780324347804,54.22,71393.7,1.3,0.00809,1e-05,1.36663]
[1780324350146,54.22,71394.48,1.3,0.0081,1e-05,1.36741]
[1780324352580,54.22,71378.85,1.3,0.00799,1e-05,1.35063]
[1780324357618,54.22,71391.67,1.3,0.00807,1e-05,1.3634]
[1780324362652,54.22,71389.02,1.3,0.00805,1e-05,1.36075]
[1780324366687,54.22,71419.67,1.3,0.00826,1e-05,1.39161]
[1780324368235,54.22,71419.67,1.3,0.00826,1e-05,1.39161]
[1780324368315,54.22,71431.15,1.3,0.00834,1e-05,1.40332]
[1780324368404,54.22,71431.15,1.3,0.00834,1e-05,1.40332]
[1780324369286,54.22,71431.15,1.3,0.00834,1e-05,1.40332]
[1780324368938,54.22,71455.7,1.3,0.0085,1e-05,1.42862]
[1780324369712,54.22,71479.94,1.3,0.00867,1e-05,1.45396]
[1780324370958,54.22,71479.94,1.3,0.00867,1e-05,1.45396]
[1780324370989,54.22,71468.16,1.3,0.00859,1e-05,1.44188]
[1780324373749,54.22,71445.15,1.3,0.00843,1e-05,1.41798]
[1780324374958,54.22,71445.15,1.3,0.00843,1e-05,1.41798]
[1780324380798,54.22,71445.86,1.3,0.00844,1e-05,1.41871]
[1780324385834,54.22,71441.45,1.3,0.00841,1e-05,1.41416]
[1780324390267,54.22,71433.93,1.3,0.00836,1e-05,1.40644]
[1780324391045,54.22,71432.67,1.3,0.00835,1e-05,1.40515]
[1780324396724,54.22,71441.47,1.3,0.00841,1e-05,1.41418]
[1780324397943,54.22,71419.4,1.3,0.00826,1e-05,1.39161]
[1780324403051,54.22,71425.67,1.3,0.0083,1e-05,1.39799]
[1780324409013,54.22,71431.82,1.3,0.00834,1e-05,1.40428]
[1780324412034,54.22,71411.44,1.3,0.0082,1e-05,1.38233]
[1780324416062,54.22,71395.07,1.3,0.00809,1e-05,1.36587]
[1780324421097,54.22,71395.32,1.3,0.00809,1e-05,1.36612]
[1780324423012,54.22,71396.68,1.3,0.0081,1e-05,1.36748]
[1780324423611,54.22,71405.22,1.3,0.00816,1e-05,1.37606]
[1780324429153,54.22,71407.17,1.3,0.00817,1e-05,1.37802]
[1780324433182,54.22,71381.09,1.3,0.008,1e-05,1.35193]
[1780324435196,54.22,71364.64,1.3,0.00789,1e-05,1.33569]
[1780324435851,54.22,71364.64,1.3,0.00789,1e-05,1.33569]
[1780324436771,54.22,71364.98,1.3,0.00789,1e-05,1.33602]
[1780324442245,54.22,71374.93,1.3,0.00796,1e-05,1.34583]
[1780324447280,54.22,71383.52,1.3,0.00801,1e-05,1.35435]
[1780324452317,54.22,71363.94,1.3,0.00789,1e-05,1.335]
[1780324457353,54.22,71347.58,1.3,0.00778,1e-05,1.31901]
[1780324462392,54.22,71356.61,1.3,0.00784,1e-05,1.32781]
[1780324465414,54.22,71337.83,1.3,0.00772,1e-05,1.30955]
[1780324470449,54.22,71351.23,1.3,0.0078,1e-05,1.32256]
[1780324475485,54.22,71367.43,1.3,0.0079,1e-05,1.33725]
[1780324480519,54.22,71384.13,1.3,0.00801,1e-05,1.35376]
[1780324486050,54.22,71395.98,1.3,0.00809,1e-05,1.36558]
[1780324486888,54.22,71395.14,1.3,0.00808,1e-05,1.36474]
[1780324486901,54.22,71375.71,1.3,0.00796,1e-05,1.34542]
[1780324492604,54.22,71371.96,1.3,0.00793,1e-05,1.34171]
[1780324497639,54.22,71367.43,1.3,0.0079,1e-05,1.33725]
[1780324502674,54.22,71366.97,1.3,0.0079,1e-05,1.3368]
[1780324507710,54.22,71380.75,1.3,0.00799,1e-05,1.35041]
[1780324509724,54.22,71398.66,1.3,0.00811,1e-05,1.36826]
[1780324511738,54.22,71416.21,1.3,0.00822,1e-05,1.38595]
[1780324516773,54.22,71425.18,1.3,0.00828,1e-05,1.39506]
[1780324521808,54.22,71436.02,1.3,0.00836,1e-05,1.40613]
[1780324526843,54.22,71439.49,1.3,0.00838,1e-05,1.40969]
[1780324531882,54.22,71448.65,1.3,0.00844,1e-05,1.41789]
[1780324536917,54.22,71444.86,1.3,0.00841,1e-05,1.41399]
[1780324541963,54.22,71456.05,1.3,0.00849,1e-05,1.42554]
[1780324546990,54.22,71466.97,1.3,0.00856,1e-05,1.4369]
[1780324552025,54.22,71456.1,1.3,0.00849,1e-05,1.4256]
[1780324557061,54.22,71456.08,1.3,0.00849,1e-05,1.42558]
[1780324562096,54.22,71447.94,1.3,0.00843,1e-05,1.41716]
[1780324567134,54.22,71449.47,1.3,0.00844,1e-05,1.41874]
[1780324568141,54.22,71470.9,1.3,0.00859,1e-05,1.441]
[1780324573177,54.22,71454.91,1.3,0.00848,1e-05,1.42436]
[1780324576412,54.22,71455.32,1.3,0.00848,1e-05,1.42479]
[1780324582244,54.22,71442.7,1.3,0.0084,1e-05,1.41176]
[1780324587279,54.22,71440.13,1.3,0.00838,1e-05,1.40912]
[1780324592314,54.22,71439.69,1.3,0.00837,1e-05,1.40744]
[1780324592756,54.22,71439.69,1.3,0.00837,1e-05,1.40744]
[1780324598355,54.22,71442.08,1.3,0.00838,1e-05,1.4099]
[1780324603391,54.22,71443.55,1.3,0.00839,1e-05,1.41141]
[1780324608426,54.22,71439.49,1.3,0.00837,1e-05,1.40724]
[1780324609433,54.22,71418.54,1.3,0.00823,1e-05,1.38588]
[1780324610895,54.22,71409.37,1.3,0.00816,1e-05,1.37662]
[1780324611714,54.22,71401.99,1.3,0.00811,1e-05,1.3692]
[1780324617493,54.22,71383.8,1.3,0.00799,1e-05,1.35105]
[1780324622528,54.22,71388.41,1.3,0.00803,1e-05,1.35563]
[1780324627569,54.22,71401.12,1.3,0.00811,1e-05,1.36833]
[1780324632202,54.22,71406.5,1.3,0.00814,1e-05,1.37373]
[1780324633150,54.22,71416.96,1.3,0.00821,1e-05,1.38428]
[1780324638646,54.22,71420.21,1.3,0.00824,1e-05,1.38757]
[1780324643681,54.22,71414.5,1.3,0.0082,1e-05,1.38179]
[1780324648716,54.22,71409.97,1.3,0.00817,1e-05,1.37722]
[1780324653751,54.22,71420.41,1.3,0.00823,1e-05,1.38656]
[1780324658786,54.22,71430.4,1.3,0.0083,1e-05,1.39672]
[1780324663822,54.22,71436.63,1.3,0.00834,1e-05,1.40308]
[1780324668857,54.22,71433.06,1.3,0.00832,1e-05,1.39943]
[1780324673892,54.22,71429.58,1.3,0.00829,1e-05,1.39588]
[1780324676497,54.22,71426.83,1.3,0.00827,1e-05,1.39308]
[1780324677018,54.22,71426.98,1.3,0.00828,1e-05,1.39324]
[1780324682963,54.22,71387.93,1.3,0.00802,1e-05,1.35396]
[1780324687998,54.22,71394.15,1.3,0.00806,1e-05,1.36016]
[1780324693034,54.22,71403.24,1.3,0.00812,1e-05,1.36925]
[1780324696662,54.22,71425.47,1.3,0.00826,1e-05,1.3917]
[1780324702099,54.22,71421.95,1.3,0.00824,1e-05,1.38813]
[1780324707134,54.22,71403.61,1.3,0.00812,1e-05,1.36962]
[1780324712174,54.22,71417.61,1.3,0.00821,1e-05,1.38252]
[1780324717207,54.22,71414.01,1.3,0.00818,1e-05,1.37888]
[1780324722242,54.22,71416.33,1.3,0.0082,1e-05,1.38122]
[1780324727277,54.22,71413.37,1.3,0.00818,1e-05,1.37823]
[1780324732312,54.22,71411.48,1.3,0.00816,1e-05,1.37633]
[1780324737347,54.22,71413.0,1.3,0.00817,1e-05,1.37786]
[1780324742382,54.22,71386.78,1.3,0.008,1e-05,1.35163]
[1780324743389,54.22,71368.5,1.3,0.00788,1e-05,1.33358]
[1780324748424,54.22,71360.63,1.3,0.00783,1e-05,1.32587]
[1780324749431,54.22,71343.98,1.3,0.00772,1e-05,1.30968]
[1780324752452,54.22,71360.47,1.3,0.00783,1e-05,1.32571]
[1780324757487,54.22,71350.39,1.3,0.00777,1e-05,1.31589]
[1780324759484,54.22,71351.22,1.3,0.00777,1e-05,1.3167]
[1780324759511,54.22,71371.0,1.3,0.0079,1e-05,1.33603]
[1780324760263,54.22,71371.0,1.3,0.0079,1e-05,1.33603]
[1780324765045,54.22,71390.05,1.3,0.00802,1e-05,1.35488]
[1780324770582,54.22,71400.64,1.3,0.00809,1e-05,1.36544]
[1780324775622,54.22,71396.43,1.3,0.00806,1e-05,1.36004]
[1780324779547,54.22,71398.21,1.3,0.00807,1e-05,1.36181]
[1780324784686,54.22,71386.48,1.3,0.00799,1e-05,1.35014]
[1780324789721,54.22,71369.41,1.3,0.00788,1e-05,1.33329]
[1780324794756,54.22,71374.72,1.3,0.00792,1e-05,1.33851]
[1780324799791,54.22,71373.3,1.3,0.00791,1e-05,1.33711]
[1780324804825,54.22,71383.35,1.3,0.00797,1e-05,1.34703]
[1780324809862,54.22,71388.14,1.3,0.008,1e-05,1.35178]
[1780324814897,54.22,71384.81,1.3,0.00798,1e-05,1.34848]
[1780324819932,54.22,71403.49,1.3,0.0081,1e-05,1.3671]
[1780324824966,54.22,71402.87,1.3,0.0081,1e-05,1.36647]
[1780324829521,54.22,71401.22,1.3,0.00809,1e-05,1.36482]
[1780324832035,54.22,71425.18,1.3,0.00824,1e-05,1.38776]
[1780324837069,54.22,71419.53,1.3,0.0082,1e-05,1.38204]
[1780324842104,54.22,71416.7,1.3,0.00819,1e-05,1.37918]
[1780324847139,54.22,71412.88,1.3,0.00816,1e-05,1.37532]
[1780324850497,54.22,71413.18,1.3,0.00816,1e-05,1.37563]
[1780324851475,54.22,71404.23,1.3,0.0081,1e-05,1.36664]
[1780324857209,54.22,71414.43,1.3,0.00817,1e-05,1.37689]
[1780324861933,54.22,71410.85,1.3,0.00815,1e-05,1.37328]
[1780324862856,54.22,71410.26,1.3,0.00814,1e-05,1.37269]
[1780324868293,54.22,71413.06,1.3,0.00816,1e-05,1.37551]
[1780324873328,54.22,71399.9,1.3,0.00807,1e-05,1.3623]
[1780324878363,54.22,71394.27,1.3,0.00804,1e-05,1.35669]
[1780324883398,54.22,71404.33,1.3,0.0081,1e-05,1.36674]
[1780324884855,54.22,71404.33,1.3,0.0081,1e-05,1.36674]
[1780324889349,54.22,71395.76,1.3,0.00805,1e-05,1.35817]
[1780324889906,54.22,71395.76,1.3,0.00805,1e-05,1.35817]
[1780324890993,54.22,71386.53,1.3,0.00799,1e-05,1.34899]
[1780324891461,54.22,71386.53,1.3,0.00799,1e-05,1.34899]
[1780324896497,54.22,71401.06,1.3,0.00807,1e-05,1.36226]
[1780324901532,54.22,71399.72,1.3,0.00807,1e-05,1.36092]
[1780324906568,54.22,71396.52,1.3,0.00804,1e-05,1.35773]
[1780324911603,54.22,71391.25,1.3,0.00801,1e-05,1.35249]
[1780324916638,54.22,71397.05,1.3,0.00805,1e-05,1.35826]
[1780324921673,54.22,71399.97,1.3,0.00807,1e-05,1.36117]
[1780324926708,54.22,71402.11,1.3,0.00808,1e-05,1.36331]
[1780324931743,54.22,71404.07,1.3,0.00809,1e-05,1.36527]
[1780324936778,54.22,71410.25,1.3,0.00814,1e-05,1.37147]
[1780324941813,54.22,71407.79,1.3,0.00812,1e-05,1.369]
[1780324942552,54.22,71407.79,1.3,0.00812,1e-05,1.369]
[1780324946848,54.22,71389.8,1.3,0.008,1e-05,1.35105]
[1780324949898,54.22,71381.26,1.3,0.00794,1e-05,1.34259]
[1780324955911,54.22,71378.35,1.3,0.00792,1e-05,1.33853]
[1780324960947,54.22,71388.97,1.3,0.00799,1e-05,1.34903]
[1780324965983,54.22,71382.29,1.3,0.00794,1e-05,1.34242]
[1780324971018,54.22,71378.04,1.3,0.00792,1e-05,1.33823]
[1780324976053,54.22,71388.48,1.3,0.00798,1e-05,1.34855]
[1780324981087,54.22,71385.23,1.3,0.00796,1e-05,1.34533]
[1780324983523,54.22,71381.47,1.3,0.00794,1e-05,1.34161]
[1780324984254,54.22,71386.67,1.3,0.00797,1e-05,1.34675]
[1780324990152,54.22,71370.75,1.3,0.00787,1e-05,1.33106]
[1780324992086,54.22,71352.83,1.3,0.00775,1e-05,1.31358]
[1780324995943,54.22,71332.56,1.3,0.00763,1e-05,1.29403]
[1780324997944,54.22,71309.95,1.3,0.00748,1e-05,1.27251]
[1780325003967,54.22,71327.76,1.3,0.0076,1e-05,1.28944]
[1780325007766,54.22,71345.51,1.3,0.00771,1e-05,1.3065]
[1780325008291,54.22,71365.19,1.3,0.00783,1e-05,1.32562]
[1780325013404,54.22,71372.29,1.3,0.00787,1e-05,1.33139]
[1780325013975,54.22,71372.29,1.3,0.00787,1e-05,1.33139]
[1780325014074,54.22,71374.82,1.3,0.00789,1e-05,1.33388]
[1780325018306,54.23,71377.91,1.3,0.00791,1e-05,1.33784]
[1780325023399,54.24,71386.11,1.3,0.00798,1e-05,1.34775]
[1780325026334,54.25,71401.56,1.3,0.00809,1e-05,1.3637]
[1780325031965,54.33,71403.63,1.3,0.00818,1e-05,1.37821]
[1780325032041,54.35,71402.32,1.3,0.00819,1e-05,1.37925]
[1780325037499,54.35,71397.9,1.3,0.00816,1e-05,1.3748]
[1780325041718,54.35,71340.82,1.3,0.00779,1e-05,1.3184]
[1780325045851,54.35,71328.32,1.3,0.00771,1e-05,1.3063]
[1780325045952,54.35,71321.73,1.3,0.00767,1e-05,1.29996]
[1780325051306,54.43,71325.45,1.3,0.00777,1e-05,1.31508]
[1780325056393,54.46,71327.64,1.3,0.00781,1e-05,1.32193]
[1780325061697,54.47,71340.12,1.3,0.00791,1e-05,1.33602]
[1780325066732,54.48,71338.28,1.3,0.00791,1e-05,1.33572]
[1780325071767,54.49,71341.09,1.3,0.00793,1e-05,1.33876]
[1780325076802,54.5,71343.87,1.3,0.00795,1e-05,1.34294]
[1780325081838,54.51,71357.78,1.3,0.00806,1e-05,1.35809]
[1780325083018,54.51,71378.25,1.3,0.00819,1e-05,1.37879]
[1780325088885,54.52,71379.79,1.3,0.00821,1e-05,1.38165]
[1780325093922,54.53,71380.69,1.3,0.00822,1e-05,1.38365]
[1780325098957,54.54,71379.22,1.3,0.00822,1e-05,1.38324]
[1780325103992,54.54,71379.59,1.3,0.00823,1e-05,1.38469]
[1780325109045,54.55,71376.5,1.3,0.00822,1e-05,1.38262]
[1780325114076,54.56,71383.83,1.3,0.00827,1e-05,1.39108]
[1780325119146,54.56,71386.72,1.3,0.0083,1e-05,1.39479]
[1780325120136,54.57,71362.99,1.3,0.00814,1e-05,1.37129]
[1780325125176,54.57,71364.41,1.3,0.00816,1e-05,1.37385]
[1780325130212,54.58,71362.41,1.3,0.00816,1e-05,1.37302]
[1780325135247,54.59,71358.45,1.3,0.00813,1e-05,1.36904]
[1780325140282,54.6,71372.55,1.3,0.00823,1e-05,1.3846]
[1780325145317,54.61,71387.28,1.3,0.00834,1e-05,1.40055]
[1780325150353,54.61,71389.42,1.3,0.00836,1e-05,1.40366]
[1780325155387,54.62,71387.28,1.3,0.00835,1e-05,1.40239]
[1780325161429,54.63,71386.53,1.3,0.00835,1e-05,1.40273]
[1780325166467,54.63,71399.5,1.3,0.00845,1e-05,1.41685]
[1780325171503,54.64,71400.53,1.3,0.00846,1e-05,1.41866]
[1780325176539,54.64,71404.34,1.3,0.00849,1e-05,1.42335]
[1780325181574,54.65,71408.02,1.3,0.00852,1e-05,1.42787]
[1780325186610,54.65,71407.96,1.3,0.00853,1e-05,1.42853]
[1780325191646,54.66,71415.26,1.3,0.00857,1e-05,1.43551]
[1780325196681,54.66,71411.49,1.3,0.00855,1e-05,1.43225]
[1780325201716,54.66,71414.89,1.3,0.00858,1e-05,1.43643]
[1780325206751,54.67,71404.8,1.3,0.00852,1e-05,1.42666]
[1780325211786,54.67,71410.51,1.3,0.00856,1e-05,1.43326]
[1780325216822,54.68,71417.31,1.3,0.00861,1e-05,1.44095]
[1780325221857,54.68,71412.42,1.3,0.00858,1e-05,1.43648]
[1780325226892,54.69,71406.92,1.3,0.00855,1e-05,1.43144]
[1780325231927,54.69,71405.99,1.3,0.00855,1e-05,1.43118]
[1780325236962,54.69,71394.62,1.3,0.00847,1e-05,1.42014]
[1780325241997,54.7,71392.2,1.3,0.00846,1e-05,1.41844]
[1780325247033,54.71,71391.66,1.3,0.00846,1e-05,1.41866]
[1780325252068,54.71,71399.09,1.3,0.00851,1e-05,1.42578]
[1780325254861,54.71,71397.18,1.3,0.0085,1e-05,1.4241]
[1780325255089,54.71,71400.72,1.3,0.00853,1e-05,1.42789]
[1780325260124,54.71,71404.29,1.3,0.00855,1e-05,1.43157]
[1780325265159,54.71,71401.2,1.3,0.00853,1e-05,1.42838]
[1780325270194,54.71,71396.04,1.3,0.00849,1e-05,1.42307]
[1780325275229,54.71,71395.0,1.3,0.00849,1e-05,1.422]
[1780325280264,54.71,71394.67,1.3,0.00848,1e-05,1.42166]
[1780325285302,54.71,71395.59,1.3,0.00849,1e-05,1.42261]
[1780325290316,54.71,71405.32,1.3,0.00856,1e-05,1.43263]
[1780325295379,54.71,71414.2,1.3,0.00862,1e-05,1.44184]
[1780325300382,54.71,71428.13,1.3,0.00872,1e-05,1.45637]
[1780325301122,54.71,71434.59,1.3,0.00876,1e-05,1.46314]
[1780325301423,54.71,71439.81,1.3,0.0088,1e-05,1.46864]
[1780325307364,54.72,71450.27,1.3,0.00888,1e-05,1.48006]
[1780325312501,54.72,71454.67,1.3,0.00891,1e-05,1.48492]
[1780325315790,54.73,71473.02,1.3,0.00904,1e-05,1.50466]
[1780325321565,54.73,71477.18,1.3,0.00907,1e-05,1.50915]
[1780325326600,54.73,71480.26,1.3,0.00909,1e-05,1.51248]
[1780325331635,54.73,71485.93,1.3,0.00914,1e-05,1.51859]
[1780325336395,54.73,71453.08,1.3,0.0089,1e-05,1.4833]
[1780325337740,54.73,71472.32,1.3,0.00904,1e-05,1.50396]
[1780325342064,54.73,71447.97,1.3,0.00886,1e-05,1.47806]
[1780325347751,54.73,71442.7,1.3,0.00883,1e-05,1.47285]
[1780325352786,54.73,71433.34,1.3,0.00876,1e-05,1.46341]
[1780325357822,54.73,71432.81,1.3,0.00876,1e-05,1.4633]
[1780325362860,54.75,71414.55,1.3,0.00866,1e-05,1.44734]
[1780325365466,54.76,71393.63,1.3,0.00851,1e-05,1.42592]
[1780325370915,54.76,71391.28,1.3,0.00851,1e-05,1.42445]
[1780325375950,54.77,71401.38,1.3,0.00857,1e-05,1.4344]
[1780325381454,54.78,71408.49,1.3,0.00863,1e-05,1.44323]
[1780325386886,54.78,71405.45,1.3,0.00862,1e-05,1.44087]
[1780325396096,54.79,71401.07,1.3,0.00859,1e-05,1.43753]
[1780325401142,54.8,71408.76,1.3,0.00865,1e-05,1.44622]
[1780325406182,54.81,71430.35,1.3,0.00882,1e-05,1.47127]
[1780325411216,54.81,71427.26,1.3,0.0088,1e-05,1.46837]
[1780325416253,54.83,71422.87,1.3,0.00879,1e-05,1.46628]
[1780325420282,54.83,71441.28,1.3,0.00892,1e-05,1.48602]
[1780325425354,54.83,71426.48,1.3,0.00882,1e-05,1.47055]
[1780325431362,54.84,71440.34,1.3,0.00891,1e-05,1.48434]
[1780325436397,54.84,71439.1,1.3,0.0089,1e-05,1.48325]
[1780325441433,54.84,71441.61,1.3,0.00892,1e-05,1.48609]
[1780325446468,54.84,71454.52,1.3,0.00902,1e-05,1.50006]
[1780325451503,54.84,71459.49,1.3,0.00905,1e-05,1.50546]
[1780325456538,54.84,71473.11,1.3,0.00915,1e-05,1.51994]
[1780325461573,54.84,71484.72,1.3,0.00923,1e-05,1.53243]
[1780325466608,54.83,71494.0,1.3,0.00929,1e-05,1.54129]
[1780325471643,54.81,71502.54,1.3,0.00934,1e-05,1.54801]
[1780325476678,54.8,71503.83,1.3,0.00933,1e-05,1.54699]
[1780325481713,54.8,71503.72,1.3,0.00933,1e-05,1.54658]
[1780325487452,54.79,71502.6,1.3,0.00932,1e-05,1.54514]
[1780325489769,54.79,71467.34,1.3,0.00906,1e-05,1.50667]
[1780325494804,54.79,71462.08,1.3,0.00901,1e-05,1.49985]
[1780325499844,54.8,71431.11,1.3,0.00879,1e-05,1.46708]
[1780325504501,54.8,71412.04,1.3,0.00866,1e-05,1.44752]
[1780325506247,54.8,71392.97,1.3,0.00853,1e-05,1.42802]
[1780325511925,54.8,71402.59,1.3,0.0086,1e-05,1.43876]
[1780325516960,54.81,71401.16,1.3,0.0086,1e-05,1.43791]
[1780325521995,54.81,71390.98,1.3,0.00853,1e-05,1.42808]
[1780325527034,54.82,71370.38,1.3,0.0084,1e-05,1.40772]
[1780325532071,54.82,71355.88,1.3,0.00831,1e-05,1.39392]
[1780325537104,54.83,71356.19,1.3,0.00831,1e-05,1.39524]
[1780325542141,54.84,71348.58,1.3,0.00827,1e-05,1.38857]
[1780325547177,54.84,71345.32,1.3,0.00826,1e-05,1.3863]
[1780325552663,54.85,71332.79,1.3,0.00817,1e-05,1.37344]
[1780325557250,54.86,71310.37,1.3,0.00803,1e-05,1.35267]
[1780325562375,54.88,71311.58,1.3,0.00806,1e-05,1.35723]
[1780325563568,54.89,71342.86,1.3,0.00827,1e-05,1.3889]
[1780325566316,54.89,71325.21,1.3,0.00816,1e-05,1.37187]
[1780325571349,54.9,71319.83,1.3,0.00813,1e-05,1.3677]
[1780325576385,54.91,71316.64,1.3,0.00812,1e-05,1.36572]
[1780325581423,54.92,71307.22,1.3,0.00807,1e-05,1.35769]
[1780325586469,54.92,71317.58,1.3,0.00814,1e-05,1.36914]
[1780325589332,54.93,71319.29,1.3,0.00816,1e-05,1.37131]
[1780325589490,54.93,71319.54,1.3,0.00816,1e-05,1.37179]
[1780325594526,54.93,71336.62,1.3,0.00828,1e-05,1.38886]
[1780325599561,54.93,71335.93,1.3,0.00827,1e-05,1.38817]
[1780325604596,54.93,71331.87,1.3,0.00824,1e-05,1.38409]
[1780325609631,54.93,71333.29,1.3,0.00825,1e-05,1.38552]
[1780325614666,54.93,71336.54,1.3,0.00827,1e-05,1.38756]
[1780325619702,54.93,71345.73,1.3,0.00833,1e-05,1.39681]
[1780325624743,54.93,71353.16,1.3,0.00838,1e-05,1.40433]
[1780325626753,54.93,71369.85,1.3,0.00849,1e-05,1.42133]
[1780325631788,54.93,71370.29,1.3,0.0085,1e-05,1.42178]
[1780325635665,54.93,71370.4,1.3,0.0085,1e-05,1.4219]
[1780325635816,54.93,71370.52,1.3,0.0085,1e-05,1.42202]
[1780325639844,54.93,71343.54,1.3,0.00832,1e-05,1.39519]
[1780325644879,54.94,71351.76,1.3,0.00838,1e-05,1.4044]
[1780325650166,54.94,71361.63,1.3,0.00845,1e-05,1.41512]
[1780325655956,54.95,71350.16,1.3,0.00838,1e-05,1.40463]
[1780325659677,54.95,71344.56,1.3,0.00835,1e-05,1.3993]
[1780325665723,54.96,71333.0,1.3,0.00828,1e-05,1.38878]
[1780325671067,54.97,71331.11,1.3,0.00827,1e-05,1.38697]
[1780325676102,54.98,71321.8,1.3,0.00821,1e-05,1.37869]
[1780325681372,54.98,71324.68,1.3,0.00824,1e-05,1.3824]
[1780325687180,54.99,71319.16,1.3,0.00821,1e-05,1.37831]
[1780325692832,55.0,71317.91,1.3,0.00821,1e-05,1.37791]
[1780325698257,55.01,71321.5,1.3,0.00824,1e-05,1.38297]
[1780325703292,55.02,71320.19,1.3,0.00824,1e-05,1.38269]
[1780325708327,55.02,71319.8,1.3,0.00824,1e-05,1.38333]
[1780325713798,55.03,71318.84,1.3,0.00824,1e-05,1.38319]
[1780325719404,55.04,71324.53,1.3,0.00829,1e-05,1.39027]
[1780325724607,55.04,71324.98,1.3,0.0083,1e-05,1.39149]
[1780325726453,55.05,71342.19,1.3,0.00842,1e-05,1.40942]
[1780325731489,55.05,71349.21,1.3,0.00846,1e-05,1.41611]
[1780325736524,55.06,71350.1,1.3,0.00847,1e-05,1.41776]
[1780325741560,55.06,71339.94,1.3,0.00841,1e-05,1.40817]
[1780325746595,55.07,71327.27,1.3,0.00833,1e-05,1.39626]
[1780325751630,55.07,71332.8,1.3,0.00837,1e-05,1.40274]
[1780325756665,55.08,71326.74,1.3,0.00834,1e-05,1.39751]
[1780325761700,55.09,71326.7,1.3,0.00835,1e-05,1.39837]
[1780325766735,55.09,71326.73,1.3,0.00835,1e-05,1.39929]
[1780325771772,55.1,71325.53,1.3,0.00835,1e-05,1.39897]
[1780325776807,55.1,71324.55,1.3,0.00835,1e-05,1.39887]
[1780325781842,55.11,71315.99,1.3,0.0083,1e-05,1.39119]
[1780325786883,55.12,71318.29,1.3,0.00832,1e-05,1.39444]
[1780325791914,55.12,71326.62,1.3,0.00837,1e-05,1.40248]
[1780325796949,55.13,71327.03,1.3,0.00838,1e-05,1.40372]
[1780325801984,55.13,71327.23,1.3,0.00839,1e-05,1.40475]
[1780325807019,55.14,71323.36,1.3,0.00837,1e-05,1.40167]
[1780325812053,55.14,71320.09,1.3,0.00835,1e-05,1.39921]
[1780325817089,55.15,71315.6,1.3,0.00833,1e-05,1.39575]
[1780325822124,55.16,71319.08,1.3,0.00836,1e-05,1.40012]
[1780325827159,55.16,71316.43,1.3,0.00835,1e-05,1.3983]
[1780325828298,55.16,71316.43,1.3,0.00835,1e-05,1.3983]
[1780325828399,55.16,71316.6,1.3,0.00835,1e-05,1.39864]
[1780325834208,55.16,71317.05,1.3,0.00835,1e-05,1.39909]
[1780325839243,55.16,71311.48,1.3,0.00832,1e-05,1.39349]
[1780325844278,55.16,71313.26,1.3,0.00833,1e-05,1.39528]
[1780325849313,55.16,71313.6,1.3,0.00833,1e-05,1.39562]
[1780325854348,55.16,71325.44,1.3,0.0084,1e-05,1.40633]
[1780325859383,55.16,71323.8,1.3,0.00839,1e-05,1.40468]
[1780325864418,55.16,71317.78,1.3,0.00835,1e-05,1.3986]
[1780325869453,55.16,71319.64,1.3,0.00836,1e-05,1.40048]
[1780325874488,55.16,71327.74,1.3,0.00842,1e-05,1.40866]
[1780325879523,55.16,71334.95,1.3,0.00847,1e-05,1.41598]
[1780325883551,55.16,71353.37,1.3,0.00859,1e-05,1.43482]
[1780325888586,55.16,71335.0,1.3,0.00847,1e-05,1.41603]
[1780325893621,55.16,71349.9,1.3,0.00857,1e-05,1.43125]
[1780325898496,55.16,71347.43,1.3,0.00855,1e-05,1.42872]
[1780325898851,55.16,71347.43,1.3,0.00855,1e-05,1.42872]
[1780325904698,55.16,71343.23,1.3,0.00852,1e-05,1.42442]
[1780325909734,55.16,71336.99,1.3,0.00848,1e-05,1.41806]
[1780325914768,55.16,71337.93,1.3,0.00848,1e-05,1.41778]
[1780325919804,55.16,71347.5,1.3,0.00854,1e-05,1.42755]
[1780325924839,55.16,71349.46,1.3,0.00856,1e-05,1.42956]
[1780325929874,55.16,71366.09,1.3,0.00867,1e-05,1.44669]
[1780325934909,55.16,71373.2,1.3,0.00872,1e-05,1.45406]
[1780325939944,55.16,71375.76,1.3,0.00874,1e-05,1.45673]
[1780325943603,55.16,71385.89,1.3,0.00881,1e-05,1.4673]
[1780325943973,55.16,71386.85,1.3,0.00882,1e-05,1.46831]
[1780325949008,55.17,71404.59,1.3,0.00894,1e-05,1.48721]
[1780325953108,55.17,71390.75,1.3,0.00885,1e-05,1.47266]
[1780325953145,55.17,71392.65,1.3,0.00886,1e-05,1.4747]
[1780325953976,55.17,71392.65,1.3,0.00886,1e-05,1.4747]
[1780325954046,55.17,71400.65,1.3,0.00892,1e-05,1.48317]
[1780325955032,55.17,71400.65,1.3,0.00892,1e-05,1.48317]
[1780325955053,55.17,71402.57,1.3,0.00893,1e-05,1.48524]
[1780325960107,55.17,71403.25,1.3,0.00894,1e-05,1.48596]
[1780325960182,55.17,71405.36,1.3,0.00895,1e-05,1.48819]
[1780325962885,55.17,71412.36,1.3,0.009,1e-05,1.49564]
[1780325963111,55.17,71417.7,1.3,0.00904,1e-05,1.50133]
[1780325966000,55.17,71423.91,1.3,0.00908,1e-05,1.50797]
[1780325966132,55.17,71426.09,1.3,0.0091,1e-05,1.5103]
[1780325969055,55.17,71427.02,1.3,0.00911,1e-05,1.51126]
[1780325969153,55.17,71420.52,1.3,0.00906,1e-05,1.50427]
[1780325974189,55.17,71418.94,1.3,0.00904,1e-05,1.5013]
[1780325979230,55.17,71403.39,1.3,0.00893,1e-05,1.48478]
[1780325984264,55.17,71405.12,1.3,0.00894,1e-05,1.48661]
[1780325989300,55.17,71405.43,1.3,0.00894,1e-05,1.48694]
[1780325993328,55.17,71422.49,1.3,0.00907,1e-05,1.50509]
[1780325998365,55.17,71441.9,1.3,0.00921,1e-05,1.52595]
[1780326001482,55.17,71471.96,1.3,0.00943,1e-05,1.55872]
[1780326007428,55.17,71460.42,1.3,0.00934,1e-05,1.54608]
[1780326012486,55.17,71441.0,1.3,0.0092,1e-05,1.52498]
[1780326017522,55.17,71436.98,1.3,0.00917,1e-05,1.52064]
[1780326022557,55.17,71447.47,1.3,0.00925,1e-05,1.53198]
[1780326027592,55.17,71440.47,1.3,0.0092,1e-05,1.52441]
[1780326032627,55.17,71438.9,1.3,0.00918,1e-05,1.52141]
[1780326037663,55.17,71453.38,1.3,0.00928,1e-05,1.53709]
[1780326042699,55.17,71454.59,1.3,0.00929,1e-05,1.53841]
[1780326047734,55.17,71456.73,1.3,0.00931,1e-05,1.54074]
[1780326052769,55.17,71465.3,1.3,0.00937,1e-05,1.55009]
[1780326057804,55.17,71464.1,1.3,0.00936,1e-05,1.54878]
[1780326062839,55.17,71458.47,1.3,0.00932,1e-05,1.54263]
[1780326067874,55.17,71467.54,1.3,0.00939,1e-05,1.55255]
[1780326070895,55.17,71484.04,1.3,0.00951,1e-05,1.57072]
[1780326075931,55.17,71495.72,1.3,0.0096,1e-05,1.58369]
[1780326080966,55.17,71490.61,1.3,0.00956,1e-05,1.578]
[1780326086001,55.17,71494.34,1.3,0.00959,1e-05,1.58215]
[1780326091036,55.17,71488.93,1.3,0.00954,1e-05,1.5748]
[1780326096071,55.17,71493.56,1.3,0.00958,1e-05,1.57994]
[1780326101106,55.17,71494.6,1.3,0.00958,1e-05,1.5811]
[1780326106141,55.17,71493.47,1.3,0.00957,1e-05,1.57984]
[1780326111176,55.17,71508.19,1.3,0.00969,1e-05,1.59628]
[1780326116211,55.17,71519.18,1.3,0.00977,1e-05,1.60863]
[1780326121246,55.17,71517.82,1.3,0.00976,1e-05,1.6071]
[1780326124267,55.17,71500.15,1.3,0.00963,1e-05,1.58728]
[1780326129302,55.17,71507.07,1.3,0.00968,1e-05,1.59502]
[1780326134337,55.17,71527.23,1.3,0.00983,1e-05,1.61774]
[1780326137359,55.17,71549.21,1.3,0.01,1e-05,1.6428]
[1780326142394,55.17,71539.4,1.3,0.00993,1e-05,1.63157]
[1780326147430,55.17,71544.77,1.3,0.00997,1e-05,1.63771]
[1780326151656,55.17,71523.68,1.3,0.0098,1e-05,1.61236]
[1780326157500,55.17,71507.37,1.3,0.00967,1e-05,1.59401]
[1780326161817,55.17,71504.31,1.3,0.00965,1e-05,1.59059]
[1780326167382,55.17,71512.04,1.3,0.00971,1e-05,1.59925]
[1780326176634,55.17,71496.9,1.3,0.00959,1e-05,1.58232]
[1780326180662,55.17,71513.99,1.3,0.00972,1e-05,1.60144]
[1780326185697,55.17,71520.09,1.3,0.00977,1e-05,1.60831]
[1780326190733,55.17,71510.45,1.3,0.0097,1e-05,1.59746]
[1780326195768,55.17,71522.28,1.3,0.00979,1e-05,1.61078]
[1780326200803,55.17,71527.19,1.3,0.00982,1e-05,1.61633]
[1780326205841,55.17,71536.3,1.3,0.0099,1e-05,1.62667]
[1780326208552,55.17,71530.67,1.3,0.00985,1e-05,1.62028]
[1780326208861,55.17,71527.64,1.3,0.00983,1e-05,1.61684]
[1780326213896,55.16,71528.39,1.3,0.00982,1e-05,1.61536]
[1780326218930,55.12,71529.88,1.3,0.00979,1e-05,1.61101]
[1780326223967,55.12,71529.17,1.3,0.00978,1e-05,1.60927]
[1780326229001,55.1,71510.72,1.3,0.00962,1e-05,1.58606]
[1780326234037,55.1,71501.51,1.3,0.00954,1e-05,1.57515]
[1780326237057,55.1,71480.55,1.3,0.00938,1e-05,1.5517]
[1780326239074,55.09,71462.69,1.3,0.00925,1e-05,1.53207]
[1780326244110,55.09,71472.31,1.3,0.00932,1e-05,1.54231]
[1780326249150,55.09,71476.42,1.3,0.00935,1e-05,1.54649]
[1780326254185,55.09,71486.48,1.3,0.00942,1e-05,1.55713]
[1780326259222,55.09,71492.57,1.3,0.00946,1e-05,1.56338]
[1780326264257,55.08,71480.11,1.3,0.00937,1e-05,1.54918]
[1780326266271,55.08,71505.92,1.3,0.00956,1e-05,1.57752]
[1780326271306,55.08,71498.14,1.3,0.00949,1e-05,1.56701]
[1780326275881,55.08,71508.91,1.3,0.00957,1e-05,1.57849]
[1780326276341,55.07,71507.78,1.3,0.00956,1e-05,1.57711]
[1780326276882,55.07,71507.78,1.3,0.00956,1e-05,1.57711]
[1780326277348,55.07,71506.21,1.3,0.00955,1e-05,1.57536]
[1780326282382,55.07,71508.38,1.3,0.00956,1e-05,1.57716]
[1780326283261,55.07,71508.38,1.3,0.00956,1e-05,1.57716]
[1780326283390,55.07,71507.5,1.3,0.00955,1e-05,1.57606]
[1780326288425,55.07,71499.71,1.3,0.00949,1e-05,1.56742]
[1780326293462,55.07,71502.01,1.3,0.00951,1e-05,1.56997]
[1780326298497,55.07,71498.8,1.3,0.00949,1e-05,1.56641]
[1780326303819,55.07,71499.13,1.3,0.00949,1e-05,1.56678]
[1780326304079,55.07,71466.04,1.3,0.00924,1e-05,1.53051]
[1780326305563,55.07,71438.78,1.3,0.00904,1e-05,1.50115]
[1780326307973,55.07,71442.16,1.3,0.00907,1e-05,1.50476]
[1780326308064,55.07,71453.31,1.3,0.00915,1e-05,1.51674]
[1780326310161,55.07,71456.79,1.3,0.00917,1e-05,1.52047]
[1780326310261,55.07,71454.01,1.3,0.00915,1e-05,1.51744]
[1780326313400,55.07,71449.09,1.3,0.00912,1e-05,1.51215]
[1780326313457,55.07,71449.14,1.3,0.00912,1e-05,1.5122]
[1780326313883,55.07,71449.14,1.3,0.00912,1e-05,1.5122]
[1780326313936,55.07,71447.02,1.3,0.0091,1e-05,1.50991]
[1780326315420,55.07,71447.02,1.3,0.0091,1e-05,1.50991]
[1780326315521,55.07,71452.37,1.3,0.00914,1e-05,1.51566]
[1780326317015,55.07,71456.45,1.3,0.00917,1e-05,1.52004]
[1780326317116,55.07,71456.97,1.3,0.00917,1e-05,1.52031]
[1780326323368,55.07,71457.78,1.3,0.00918,1e-05,1.52118]
[1780326328784,55.07,71463.61,1.3,0.00922,1e-05,1.52749]
[1780326333819,55.07,71448.69,1.3,0.00911,1e-05,1.51009]
[1780326338854,55.07,71453.0,1.3,0.00914,1e-05,1.51473]
[1780326343889,55.07,71460.61,1.3,0.00919,1e-05,1.52294]
[1780326348924,55.07,71462.79,1.3,0.00921,1e-05,1.5253]
[1780326353959,55.07,71455.09,1.3,0.00915,1e-05,1.51698]
[1780326358994,55.07,71465.44,1.3,0.00923,1e-05,1.52817]
[1780326363037,55.07,71481.87,1.3,0.00935,1e-05,1.54607]
[1780326368070,55.07,71472.05,1.3,0.00928,1e-05,1.53535]
[1780326373105,55.07,71460.28,1.3,0.00919,1e-05,1.52258]
[1780326378140,55.07,71472.83,1.3,0.00928,1e-05,1.5362]
[1780326383179,55.07,71499.3,1.3,0.00948,1e-05,1.56524]
[1780326388213,55.07,71489.13,1.3,0.0094,1e-05,1.55403]
[1780326393479,55.07,71495.26,1.3,0.00944,1e-05,1.55946]
[1780326399296,55.07,71505.49,1.3,0.00952,1e-05,1.57077]
[1780326401307,55.07,71525.56,1.3,0.00967,1e-05,1.59315]
[1780326406342,55.07,71521.85,1.3,0.00964,1e-05,1.58899]
[1780326411377,55.07,71521.82,1.3,0.00964,1e-05,1.58896]
[1780326416411,55.07,71514.74,1.3,0.00959,1e-05,1.58105]
[1780326421447,55.07,71514.5,1.3,0.00959,1e-05,1.58078]
[1780326425475,55.07,71496.84,1.3,0.00945,1e-05,1.5612]
[1780326427489,55.07,71479.84,1.3,0.00933,1e-05,1.54253]
[1780326432524,55.07,71476.79,1.3,0.0093,1e-05,1.5392]
[1780326437559,55.07,71477.09,1.3,0.00931,1e-05,1.53953]
[1780326440580,55.07,71496.2,1.3,0.00945,1e-05,1.56049]
[1780326443601,55.07,71513.47,1.3,0.00958,1e-05,1.57963]
[1780326448636,55.07,71520.18,1.3,0.00963,1e-05,1.58712]
[1780326453671,55.07,71523.2,1.3,0.00964,1e-05,1.58916]
[1780326458706,55.07,71531.49,1.3,0.00971,1e-05,1.59846]
[1780326463742,55.07,71523.34,1.3,0.00964,1e-05,1.58931]
[1780326468777,55.07,71530.92,1.3,0.0097,1e-05,1.59782]
[1780326473812,55.07,71529.12,1.3,0.00969,1e-05,1.5958]
[1780326478847,55.07,71536.22,1.3,0.00974,1e-05,1.60379]
[1780326483978,55.07,71542.95,1.3,0.00979,1e-05,1.61139]
[1780326489924,55.07,71553.94,1.3,0.00988,1e-05,1.62387]
[1780326494959,55.07,71558.85,1.3,0.00992,1e-05,1.62947]
[1780326499994,55.07,71566.92,1.3,0.00998,1e-05,1.63871]
[1780326505029,55.07,71558.85,1.3,0.00992,1e-05,1.62947]
[1780326509498,55.07,71557.08,1.3,0.0099,1e-05,1.62745]
[1780326510033,55.07,71554.96,1.3,0.00989,1e-05,1.62503]
[1780326514100,55.07,71524.16,1.3,0.00964,1e-05,1.58889]
[1780326519136,55.07,71506.7,1.3,0.00951,1e-05,1.56944]
[1780326524173,55.07,71503.85,1.3,0.00949,1e-05,1.56628]
[1780326529210,55.07,71500.83,1.3,0.00947,1e-05,1.56295]
[1780326534244,55.07,71502.68,1.3,0.00948,1e-05,1.56499]
[1780326539279,55.07,71499.18,1.3,0.00945,1e-05,1.56112]
[1780326544380,55.07,71496.31,1.3,0.00943,1e-05,1.55796]
[1780326550356,55.07,71484.94,1.3,0.00935,1e-05,1.54547]
[1780326555391,55.07,71477.39,1.3,0.00929,1e-05,1.53723]
[1780326560426,55.07,71477.19,1.3,0.00929,1e-05,1.53701]
[1780326565461,55.07,71473.32,1.3,0.00926,1e-05,1.5328]
[1780326570498,55.07,71471.32,1.3,0.00925,1e-05,1.53062]
[1780326575534,55.07,71467.38,1.3,0.00921,1e-05,1.52504]
[1780326580569,55.07,71461.06,1.3,0.00916,1e-05,1.51821]
[1780326585604,55.07,71459.44,1.3,0.00915,1e-05,1.51646]
[1780326590639,55.07,71459.8,1.3,0.00916,1e-05,1.51685]
[1780326595674,55.07,71460.62,1.3,0.00916,1e-05,1.51773]
[1780326600709,55.07,71458.04,1.3,0.00914,1e-05,1.51495]
[1780326605744,55.07,71471.31,1.3,0.00924,1e-05,1.5293]
[1780326610779,55.07,71471.93,1.3,0.00924,1e-05,1.52998]
[1780326615814,55.07,71466.26,1.3,0.0092,1e-05,1.52383]
[1780326620850,55.07,71466.66,1.3,0.00921,1e-05,1.52426]
[1780326625885,55.07,71473.11,1.3,0.00925,1e-05,1.53126]
[1780326630920,55.07,71478.55,1.3,0.00929,1e-05,1.53718]
[1780326635958,55.07,71485.31,1.3,0.00934,1e-05,1.54324]
[1780326640993,55.07,71486.36,1.3,0.00934,1e-05,1.54439]
[1780326645022,55.07,71467.84,1.3,0.00921,1e-05,1.52423]
[1780326650057,55.07,71464.66,1.3,0.00918,1e-05,1.52079]
[1780326655092,55.07,71457.7,1.3,0.00913,1e-05,1.51329]
[1780326660127,55.07,71467.08,1.3,0.0092,1e-05,1.52341]
[1780326665162,55.07,71460.48,1.3,0.00915,1e-05,1.51628]
[1780326670197,55.07,71457.96,1.3,0.00913,1e-05,1.51357]
[1780326675278,55.07,71454.02,1.3,0.00911,1e-05,1.50933]
[1780326678561,55.07,71424.72,1.3,0.0089,1e-05,1.47812]
[1780326679965,55.07,71403.39,1.3,0.00874,1e-05,1.45573]
[1780326684297,55.07,71385.56,1.3,0.00862,1e-05,1.43723]
[1780326689336,55.07,71386.32,1.3,0.00863,1e-05,1.43802]
[1780326694371,55.07,71387.61,1.3,0.00863,1e-05,1.43809]
[1780326699460,55.07,71374.89,1.3,0.00854,1e-05,1.425]
[1780326704443,55.07,71352.95,1.3,0.00839,1e-05,1.40265]
[1780326706457,55.07,71333.87,1.3,0.00826,1e-05,1.38345]
[1780326707080,55.07,71333.87,1.3,0.00826,1e-05,1.38345]
[1780326707464,55.07,71335.84,1.3,0.00828,1e-05,1.38542]
[1780326708180,55.07,71335.84,1.3,0.00828,1e-05,1.38542]
[1780326708205,55.07,71335.84,1.3,0.00828,1e-05,1.38542]
[1780326709436,55.07,71337.26,1.3,0.00829,1e-05,1.38704]
[1780326709479,55.07,71343.43,1.3,0.00833,1e-05,1.39343]
[1780326710092,55.07,71343.43,1.3,0.00833,1e-05,1.39343]
[1780326710486,55.07,71350.82,1.3,0.00838,1e-05,1.40089]
[1780326715522,55.08,71355.47,1.3,0.00842,1e-05,1.40644]
[1780326720528,55.08,71355.42,1.3,0.00842,1e-05,1.40704]
[1780326725593,55.1,71348.99,1.3,0.00839,1e-05,1.40283]
[1780326727609,55.11,71330.19,1.3,0.00828,1e-05,1.38579]
[1780326732644,55.12,71342.56,1.3,0.00837,1e-05,1.39915]
[1780326736677,55.13,71361.69,1.3,0.00851,1e-05,1.42082]
[1780326741708,55.14,71370.7,1.3,0.00859,1e-05,1.43186]
[1780326746743,55.15,71370.32,1.3,0.00859,1e-05,1.43207]
[1780326751778,55.15,71370.42,1.3,0.00859,1e-05,1.43151]
[1780326756814,55.15,71362.82,1.3,0.00854,1e-05,1.4243]
[1780326759835,55.16,71380.8,1.3,0.00866,1e-05,1.44314]
[1780326764037,55.16,71401.89,1.3,0.00881,1e-05,1.46541]
[1780326769907,55.16,71395.88,1.3,0.00877,1e-05,1.45946]
[1780326774942,55.16,71396.76,1.3,0.00878,1e-05,1.46067]
[1780326779977,55.16,71400.15,1.3,0.00881,1e-05,1.46451]
[1780326785014,55.17,71399.64,1.3,0.00881,1e-05,1.46423]
[1780326790053,55.17,71403.54,1.3,0.00884,1e-05,1.46858]
[1780326795088,55.17,71404.46,1.3,0.00884,1e-05,1.46977]
[1780326800125,55.17,71403.1,1.3,0.00884,1e-05,1.46857]
[1780326805342,55.17,71414.26,1.3,0.00892,1e-05,1.48054]
[1780326811203,55.18,71409.26,1.3,0.00888,1e-05,1.47494]
[1780326816238,55.18,71407.32,1.3,0.00887,1e-05,1.47304]
[1780326821273,55.18,71401.05,1.3,0.00882,1e-05,1.46666]
[1780326826309,55.18,71409.0,1.3,0.00888,1e-05,1.47521]
[1780326831344,55.18,71415.44,1.3,0.00893,1e-05,1.48214]
[1780326832481,55.18,71415.44,1.3,0.00893,1e-05,1.48214]
[1780326832582,55.18,71417.67,1.3,0.00894,1e-05,1.48452]
[1780326838393,55.18,71415.77,1.3,0.00893,1e-05,1.48251]
[1780326843428,55.18,71412.99,1.3,0.00891,1e-05,1.47957]
[1780326848463,55.18,71414.76,1.3,0.00892,1e-05,1.48144]
[1780326853498,55.18,71415.78,1.3,0.00893,1e-05,1.48252]
[1780326858535,55.18,71417.06,1.3,0.00894,1e-05,1.48387]
[1780326863570,55.18,71416.11,1.3,0.00893,1e-05,1.48287]
[1780326868605,55.18,71417.4,1.3,0.00894,1e-05,1.48423]
[1780326873640,55.18,71419.09,1.3,0.00895,1e-05,1.48474]
[1780326878677,55.18,71417.87,1.3,0.00894,1e-05,1.48345]
[1780326883714,55.18,71415.92,1.3,0.00892,1e-05,1.48138]
[1780326888749,55.18,71403.73,1.3,0.00884,1e-05,1.46855]
[1780326893783,55.18,71403.22,1.3,0.00883,1e-05,1.46802]
[1780326898818,55.18,71402.94,1.3,0.00883,1e-05,1.46772]
[1780326903854,55.18,71406.48,1.3,0.00886,1e-05,1.47144]
[1780326908890,55.18,71410.84,1.3,0.00889,1e-05,1.47603]
[1780326913925,55.18,71415.91,1.3,0.00892,1e-05,1.48137]
[1780326918961,55.18,71416.64,1.3,0.00893,1e-05,1.48214]
[1780326923997,55.18,71416.38,1.3,0.00893,1e-05,1.48187]
[1780326929044,55.18,71407.03,1.3,0.00886,1e-05,1.47202]
[1780326934080,55.18,71380.66,1.3,0.00867,1e-05,1.44325]
[1780326939115,55.18,71369.98,1.3,0.00859,1e-05,1.43224]
[1780326944149,55.18,71382.04,1.3,0.00868,1e-05,1.44468]
[1780326949185,55.18,71380.93,1.3,0.00867,1e-05,1.44353]
[1780326954221,55.18,71381.17,1.3,0.00867,1e-05,1.44378]
[1780326959256,55.18,71379.06,1.3,0.00866,1e-05,1.4416]
[1780326964294,55.18,71364.38,1.3,0.00856,1e-05,1.42649]
[1780326969338,55.18,71357.78,1.3,0.00851,1e-05,1.41974]
[1780326973366,55.18,71339.58,1.3,0.00839,1e-05,1.40126]
[1780326978401,55.18,71325.37,1.3,0.00829,1e-05,1.38697]
[1780326983436,55.18,71324.23,1.3,0.00828,1e-05,1.38583]
[1780326984912,55.18,71324.23,1.3,0.00828,1e-05,1.38583]
[1780326990489,55.18,71322.53,1.3,0.00827,1e-05,1.38413]
[1780326994517,55.18,71305.17,1.3,0.00815,1e-05,1.36565]
[1780326995354,55.18,71305.17,1.3,0.00815,1e-05,1.36565]
[1780327000559,55.18,71294.16,1.3,0.00808,1e-05,1.35479]
[1780327004587,55.18,71311.0,1.3,0.00819,1e-05,1.37143]
[1780327009622,55.18,71309.01,1.3,0.00818,1e-05,1.36945]
[1780327014660,55.18,71293.48,1.3,0.00807,1e-05,1.35413]
[1780327019695,55.18,71299.15,1.3,0.00811,1e-05,1.35971]
[1780327024730,55.18,71306.94,1.3,0.00816,1e-05,1.3674]
[1780327029766,55.18,71312.01,1.3,0.0082,1e-05,1.37243]
[1780327034801,55.18,71303.07,1.3,0.00814,1e-05,1.36357]
[1780327039836,55.18,71310.99,1.3,0.00819,1e-05,1.37142]
[1780327044872,55.18,71310.97,1.3,0.00819,1e-05,1.3714]
[1780327049907,55.18,71308.35,1.3,0.00817,1e-05,1.3688]
[1780327054942,55.18,71297.84,1.3,0.0081,1e-05,1.35721]
[1780327057858,55.18,71291.32,1.3,0.00805,1e-05,1.3508]
[1780327057963,55.18,71290.15,1.3,0.00805,1e-05,1.34966]
[1780327063076,55.24,71294.6,1.3,0.00813,1e-05,1.36163]
[1780327063158,55.24,71298.23,1.3,0.00815,1e-05,1.36545]
[1780327063530,55.24,71298.23,1.3,0.00815,1e-05,1.36545]
[1780327064013,55.24,71298.23,1.3,0.00815,1e-05,1.36545]
[1780327068822,55.24,71304.49,1.3,0.00819,1e-05,1.37164]
[1780327071252,55.24,71304.87,1.3,0.0082,1e-05,1.37202]
[1780327077100,55.24,71302.54,1.3,0.00818,1e-05,1.36971]
[1780327079120,55.24,71252.65,1.3,0.00786,1e-05,1.321]
[1780327079790,55.24,71252.65,1.3,0.00786,1e-05,1.321]
[1780327080612,55.24,71247.92,1.3,0.00783,1e-05,1.31646]
[1780327081690,55.24,71261.58,1.3,0.00791,1e-05,1.32962]
[1780327083942,55.24,71271.55,1.3,0.00798,1e-05,1.33929]
[1780327084155,55.24,71259.12,1.3,0.0079,1e-05,1.32724]
[1780327086552,55.24,71246.75,1.3,0.00782,1e-05,1.31591]
[1780327087474,55.24,71241.85,1.3,0.00779,1e-05,1.31152]
[1780327088370,55.25,71239.23,1.3,0.00778,1e-05,1.30933]
[1780327089193,55.25,71193.29,1.3,0.00749,1e-05,1.26606]
[1780327091300,55.25,71176.7,1.3,0.00739,1e-05,1.25072]
[1780327094528,55.25,71162.78,1.3,0.00731,1e-05,1.23797]
[1780327100359,55.25,71153.03,1.3,0.00725,1e-05,1.22911]
[1780327101117,55.25,71148.56,1.3,0.00722,1e-05,1.22506]
[1780327102284,55.25,71154.16,1.3,0.00726,1e-05,1.23013]
[1780327108466,55.25,71163.0,1.3,0.00731,1e-05,1.23817]
[1780327115410,55.25,71172.41,1.3,0.00736,1e-05,1.24565]
[1780327120460,55.25,71158.22,1.3,0.00727,1e-05,1.23269]
[1780327120810,55.25,71158.22,1.3,0.00727,1e-05,1.23269]
[1780327121605,55.25,71151.03,1.3,0.00723,1e-05,1.22617]
[1780327122668,55.25,71150.2,1.3,0.00723,1e-05,1.22542]
[1780327123552,55.25,71145.25,1.3,0.0072,1e-05,1.22095]
[1780327128589,55.25,71147.7,1.3,0.00721,1e-05,1.22316]
[1780327134353,55.25,71145.55,1.3,0.0072,1e-05,1.22122]
[1780327137575,55.25,71172.91,1.3,0.00736,1e-05,1.24611]
[1780327143404,55.25,71186.7,1.3,0.00745,1e-05,1.2588]
[1780327148651,55.25,71205.14,1.3,0.00756,1e-05,1.27595]
[1780327153686,55.25,71202.26,1.3,0.00754,1e-05,1.27326]
[1780327158721,55.25,71208.92,1.3,0.00758,1e-05,1.27949]
[1780327163766,55.25,71230.45,1.3,0.00772,1e-05,1.2998]
[1780327168800,55.25,71223.31,1.3,0.00767,1e-05,1.29303]
[1780327171598,55.25,71219.31,1.3,0.00765,1e-05,1.28926]
[1780327176856,55.25,71227.55,1.3,0.00769,1e-05,1.29588]
[1780327179876,55.25,71210.51,1.3,0.00759,1e-05,1.27982]
[1780327184912,55.25,71207.22,1.3,0.00757,1e-05,1.27674]
[1780327189947,55.25,71205.53,1.3,0.00756,1e-05,1.27516]
[1780327194984,55.25,71192.8,1.3,0.00748,1e-05,1.26331]
[1780327200029,55.25,71163.5,1.3,0.0073,1e-05,1.23637]
[1780327201402,55.25,71163.5,1.3,0.0073,1e-05,1.23637]
[1780327201558,55.25,71163.5,1.3,0.0073,1e-05,1.23637]
[1780327202845,55.25,71166.61,1.3,0.00732,1e-05,1.23921]
[1780327205548,55.25,71164.56,1.3,0.00731,1e-05,1.23734]
[1780327206520,55.25,71153.26,1.3,0.00724,1e-05,1.22707]
[1780327208141,55.25,71127.66,1.3,0.00709,1e-05,1.20406]
[1780327213176,55.25,71127.12,1.3,0.00708,1e-05,1.20358]
[1780327213778,55.25,71127.12,1.3,0.00708,1e-05,1.20358]
[1780327219219,55.25,71145.68,1.3,0.00719,1e-05,1.22022]
[1780327221233,55.25,71163.08,1.3,0.0073,1e-05,1.23599]
[1780327225261,55.25,71179.49,1.3,0.0074,1e-05,1.25101]
[1780327230295,55.25,71186.84,1.3,0.00744,1e-05,1.25779]
[1780327235332,55.25,71192.37,1.3,0.00747,1e-05,1.26177]
[1780327236067,55.25,71192.37,1.3,0.00747,1e-05,1.26177]
[1780327241374,55.25,71202.81,1.3,0.00753,1e-05,1.27147]
[1780327246410,55.25,71216.23,1.3,0.00761,1e-05,1.28403]
[1780327251445,55.25,71218.92,1.3,0.00763,1e-05,1.28657]
[1780327256480,55.25,71212.42,1.3,0.00759,1e-05,1.28046]
[1780327257490,55.25,71212.42,1.3,0.00759,1e-05,1.28046]
[1780327261515,55.25,71181.74,1.3,0.0074,1e-05,1.25195]
[1780327263999,55.25,71181.45,1.3,0.0074,1e-05,1.25168]
[1780327269570,55.25,71189.53,1.3,0.00745,1e-05,1.25914]
[1780327274608,55.25,71202.83,1.3,0.00753,1e-05,1.27149]
[1780327279645,55.25,71219.99,1.3,0.00764,1e-05,1.28757]
[1780327284681,55.25,71224.88,1.3,0.00767,1e-05,1.29219]
[1780327289717,55.25,71213.4,1.3,0.0076,1e-05,1.28138]
[1780327294752,55.25,71201.07,1.3,0.00751,1e-05,1.2687]
[1780327299787,55.25,71185.47,1.3,0.00742,1e-05,1.25424]
[1780327304821,55.25,71193.97,1.3,0.00747,1e-05,1.2621]
[1780327309856,55.25,71193.75,1.3,0.00747,1e-05,1.2619]
[1780327314892,55.25,71187.01,1.3,0.00743,1e-05,1.25567]
[1780327319927,55.25,71187.74,1.3,0.00743,1e-05,1.25634]
[1780327324983,55.25,71187.76,1.3,0.00743,1e-05,1.25636]
[1780327330012,55.25,71188.6,1.3,0.00744,1e-05,1.25713]
[1780327332027,55.25,71170.49,1.3,0.00733,1e-05,1.24049]
[1780327337279,55.25,71165.07,1.3,0.0073,1e-05,1.23555]
[1780327343111,55.25,71165.1,1.3,0.0073,1e-05,1.23557]
[1780327348146,55.25,71164.6,1.3,0.00729,1e-05,1.23512]
[1780327353184,55.25,71178.23,1.3,0.00737,1e-05,1.24645]
[1780327356304,55.25,71180.52,1.3,0.00738,1e-05,1.24855]
[1780327357272,55.25,71183.79,1.3,0.0074,1e-05,1.25156]
[1780327362247,55.25,71206.06,1.3,0.00754,1e-05,1.2722]
[1780327367282,55.25,71194.23,1.3,0.00747,1e-05,1.2612]
[1780327371310,55.25,71177.34,1.3,0.00736,1e-05,1.24563]
[1780327376345,55.25,71174.46,1.3,0.00735,1e-05,1.24299]
[1780327381218,55.25,71171.95,1.3,0.00733,1e-05,1.24069]
[1780327382318,55.25,71169.4,1.3,0.00732,1e-05,1.23837]
[1780327385467,55.25,71150.9,1.3,0.00721,1e-05,1.22157]
[1780327386376,55.25,71138.51,1.3,0.00713,1e-05,1.21043]
[1780327391504,55.25,71129.51,1.3,0.00708,1e-05,1.20239]
[1780327392661,55.25,71112.34,1.3,0.00698,1e-05,1.18718]
[1780327393645,55.25,71112.34,1.3,0.00698,1e-05,1.18718]
[1780327394634,55.25,71104.02,1.3,0.00693,1e-05,1.17986]
[1780327396764,55.25,71101.85,1.3,0.00692,1e-05,1.17796]
[1780327397744,55.25,71105.85,1.3,0.00694,1e-05,1.18147]
[1780327403512,55.25,71111.97,1.3,0.00698,1e-05,1.18685]
[1780327406555,55.25,71122.93,1.3,0.00704,1e-05,1.19654]
[1780327407302,55.25,71127.22,1.3,0.00707,1e-05,1.20035]
[1780327412415,55.25,71134.68,1.3,0.0071,1e-05,1.2059]
[1780327415672,55.25,71108.87,1.3,0.00695,1e-05,1.18303]
[1780327420707,55.25,71099.89,1.3,0.0069,1e-05,1.17515]
[1780327423822,55.25,71091.1,1.3,0.00685,1e-05,1.16749]
[1780327424594,55.25,71091.1,1.3,0.00685,1e-05,1.16749]
[1780327430777,55.25,71097.25,1.3,0.00689,1e-05,1.17285]
[1780327435814,55.25,71093.14,1.3,0.00686,1e-05,1.16926]
[1780327440849,55.25,71095.25,1.3,0.00688,1e-05,1.1711]
[1780327445884,55.25,71107.72,1.3,0.00695,1e-05,1.18202]
[1780327450919,55.25,71106.03,1.3,0.00694,1e-05,1.18053]
[1780327455954,55.25,71106.93,1.3,0.00694,1e-05,1.18132]
[1780327460989,55.25,71093.37,1.3,0.00687,1e-05,1.16946]
[1780327466026,55.25,71100.76,1.3,0.00691,1e-05,1.17591]
[1780327471069,55.25,71095.9,1.3,0.00687,1e-05,1.17058]
[1780327476104,55.25,71097.0,1.3,0.00688,1e-05,1.17154]
[1780327481140,55.25,71093.06,1.3,0.00686,1e-05,1.16811]
[1780327486175,55.25,71086.58,1.3,0.00682,1e-05,1.16248]
[1780327491210,55.25,71087.49,1.3,0.00683,1e-05,1.16327]
[1780327495244,55.25,71064.95,1.3,0.0067,1e-05,1.14386]
[1780327500279,55.25,71066.17,1.3,0.00671,1e-05,1.1449]
[1780327505316,55.25,71079.88,1.3,0.00678,1e-05,1.15669]
[1780327510576,55.25,71072.1,1.3,0.00674,1e-05,1.14999]
[1780327511264,55.25,71060.19,1.3,0.00667,1e-05,1.13979]
[1780327516408,55.25,71048.13,1.3,0.00661,1e-05,1.12955]
[1780327521443,55.25,71061.22,1.3,0.00668,1e-05,1.14067]
[1780327526478,55.25,71058.14,1.3,0.00666,1e-05,1.13805]
[1780327531513,55.25,71045.1,1.3,0.00658,1e-05,1.12593]
[1780327535265,55.25,71043.42,1.3,0.00657,1e-05,1.12451]
[1780327535873,55.25,71043.42,1.3,0.00657,1e-05,1.12451]
[1780327538494,55.25,71031.54,1.3,0.00651,1e-05,1.11453]
[1780327541249,55.25,71034.5,1.3,0.00653,1e-05,1.11701]
[1780327546621,55.25,71046.0,1.3,0.00659,1e-05,1.12669]
[1780327551656,55.25,71030.75,1.3,0.00651,1e-05,1.11387]
[1780327556693,55.25,71044.75,1.3,0.00658,1e-05,1.12564]
[1780327561728,55.25,71058.02,1.3,0.00665,1e-05,1.13688]
[1780327564756,55.25,71075.66,1.3,0.00675,1e-05,1.15198]
[1780327569788,55.25,71086.86,1.3,0.00682,1e-05,1.16164]
[1780327574824,55.25,71096.56,1.3,0.00687,1e-05,1.17007]
[1780327579858,55.25,71089.42,1.3,0.00683,1e-05,1.16386]
[1780327584893,55.25,71095.56,1.3,0.00687,1e-05,1.1692]
[1780327589927,55.25,71097.15,1.3,0.00687,1e-05,1.17059]
[1780327591821,55.25,71095.78,1.3,0.00687,1e-05,1.16939]
[1780327596978,55.25,71084.24,1.3,0.0068,1e-05,1.1583]
[1780327602013,55.25,71069.25,1.3,0.00671,1e-05,1.1454]
[1780327607048,55.25,71065.81,1.3,0.00669,1e-05,1.14246]
[1780327611078,55.25,71044.72,1.3,0.00658,1e-05,1.12455]
[1780327616116,55.25,71061.94,1.3,0.00667,1e-05,1.13916]
[1780327619137,55.25,71043.55,1.3,0.00657,1e-05,1.12357]
[1780327624172,55.25,71041.87,1.3,0.00656,1e-05,1.12215]
[1780327629207,55.25,71042.8,1.3,0.00657,1e-05,1.12294]
[1780327635249,55.25,71055.43,1.3,0.00663,1e-05,1.13362]
[1780327640646,55.25,71060.3,1.3,0.00666,1e-05,1.13776]
[1780327646326,55.25,71056.17,1.3,0.00664,1e-05,1.13425]
[1780327650257,55.25,71045.96,1.3,0.00658,1e-05,1.1256]
[1780327651234,55.25,71048.63,1.3,0.0066,1e-05,1.12786]
[1780327656396,55.25,71069.42,1.3,0.00671,1e-05,1.14448]
[1780327661431,55.25,71068.63,1.3,0.0067,1e-05,1.1438]
[1780327666466,55.25,71079.78,1.3,0.00676,1e-05,1.15337]
[1780327671501,55.25,71086.81,1.3,0.0068,1e-05,1.15944]
[1780327676536,55.25,71097.94,1.3,0.00687,1e-05,1.1691]
[1780327681570,55.25,71097.42,1.3,0.00686,1e-05,1.16865]
[1780327686606,55.25,71107.89,1.3,0.00692,1e-05,1.1778]
[1780327691643,55.25,71086.6,1.3,0.0068,1e-05,1.15926]
[1780327695679,55.25,71069.49,1.3,0.00671,1e-05,1.14454]
[1780327698700,55.25,71053.2,1.3,0.00662,1e-05,1.13067]
[1780327703735,55.25,71054.11,1.3,0.00662,1e-05,1.13144]
[1780327707665,55.25,71045.03,1.3,0.00657,1e-05,1.12376]
[1780327708371,55.25,71042.46,1.3,0.00656,1e-05,1.1216]
[1780327709175,55.25,71038.87,1.3,0.00654,1e-05,1.11858]
[1780327710112,55.25,71043.47,1.3,0.00656,1e-05,1.12245]
[1780327711363,55.25,71041.97,1.3,0.00655,1e-05,1.12118]
[1780327712489,55.25,71041.85,1.3,0.00655,1e-05,1.12003]
[1780327717834,55.25,71041.93,1.3,0.00655,1e-05,1.1201]
[1780327722869,55.25,71046.12,1.3,0.00657,1e-05,1.12363]
[1780327723768,55.25,71046.12,1.3,0.00657,1e-05,1.12363]
[1780327728912,55.25,71038.44,1.3,0.00653,1e-05,1.11717]
[1780327731502,55.25,71037.26,1.3,0.00652,1e-05,1.11618]
[1780327731804,55.25,71037.26,1.3,0.00652,1e-05,1.11618]
[1780327738981,55.25,71028.56,1.3,0.00648,1e-05,1.1089]
[1780327742002,55.25,71011.54,1.3,0.00638,1e-05,1.09478]
[1780327742500,55.25,71011.54,1.3,0.00638,1e-05,1.09478]
[1780327743354,55.25,71005.92,1.3,0.00635,1e-05,1.09015]
[1780327744380,55.25,71004.34,1.3,0.00635,1e-05,1.08886]
[1780327745216,55.25,71002.09,1.3,0.00633,1e-05,1.08701]
[1780327746394,55.25,71001.99,1.3,0.00633,1e-05,1.08693]
[1780327747334,55.25,71007.19,1.3,0.00636,1e-05,1.0912]
[1780327751069,55.25,71031.3,1.3,0.00649,1e-05,1.11119]
[1780327751700,55.25,71031.3,1.3,0.00649,1e-05,1.11119]
[1780327752999,55.25,71036.25,1.3,0.00652,1e-05,1.11533]
[1780327758120,55.25,71037.5,1.3,0.00652,1e-05,1.11638]
[1780327763164,55.25,71026.9,1.3,0.00647,1e-05,1.10752]
[1780327766185,55.25,71004.08,1.3,0.00634,1e-05,1.08864]
[1780327766235,55.25,71004.08,1.3,0.00634,1e-05,1.08864]
[1780327767648,55.25,71004.05,1.3,0.00634,1e-05,1.08862]
[1780327773235,55.25,71016.96,1.3,0.00641,1e-05,1.09823]
[1780327775798,55.25,71009.93,1.3,0.00637,1e-05,1.09242]
[1780327776672,55.25,71001.99,1.3,0.00633,1e-05,1.0859]
[1780327780183,55.25,70984.57,1.3,0.00624,1e-05,1.0717]
[1780327781186,55.25,70972.54,1.3,0.00617,1e-05,1.06198]
[1780327781818,55.25,70971.84,1.3,0.00617,1e-05,1.06141]
[1780327782726,55.25,70969.83,1.3,0.00616,1e-05,1.0598]
[1780327788446,55.25,70980.49,1.3,0.00621,1e-05,1.06839]
[1780327794386,55.25,70983.27,1.3,0.00623,1e-05,1.07064]
[1780327799422,55.25,70974.51,1.3,0.00618,1e-05,1.06356]
[1780327801860,55.25,70971.92,1.3,0.00617,1e-05,1.06148]
[1780327802891,55.25,70968.11,1.3,0.00615,1e-05,1.05842]
[1780327807273,55.25,70976.12,1.3,0.00619,1e-05,1.06486]
[1780327812518,55.25,70973.97,1.3,0.00618,1e-05,1.06313]
[1780327817556,55.25,70983.67,1.3,0.00623,1e-05,1.07097]
[1780327819929,55.25,70982.93,1.3,0.00623,1e-05,1.07037]
[1780327825612,55.25,70991.59,1.3,0.00627,1e-05,1.0774]
[1780327827574,55.25,70997.21,1.3,0.0063,1e-05,1.08198]
[1780327828018,55.25,70997.21,1.3,0.0063,1e-05,1.08198]
[1780327828111,55.25,71032.27,1.3,0.00649,1e-05,1.11095]
[1780327828680,55.25,71032.27,1.3,0.00649,1e-05,1.11095]
[1780327828761,55.25,71071.1,1.3,0.0067,1e-05,1.14378]
[1780327830136,55.25,71071.1,1.3,0.0067,1e-05,1.14378]
[1780327830153,55.25,71100.03,1.3,0.00687,1e-05,1.16875]
[1780327830408,55.25,71100.03,1.3,0.00687,1e-05,1.16875]
[1780327831673,55.25,71121.05,1.3,0.00698,1e-05,1.18608]
[1780327832510,55.25,71121.05,1.3,0.00698,1e-05,1.18608]
[1780327832678,55.25,71155.37,1.3,0.00718,1e-05,1.21666]
[1780327833809,55.25,71155.37,1.3,0.00718,1e-05,1.21666]
[1780327833872,55.25,71173.92,1.3,0.00729,1e-05,1.23345]
[1780327834695,55.25,71196.27,1.3,0.00743,1e-05,1.25394]
[1780327839738,55.25,71184.02,1.3,0.00735,1e-05,1.24267]
[1780327840903,55.25,71184.02,1.3,0.00735,1e-05,1.24267]
[1780327842813,55.25,71192.69,1.3,0.0074,1e-05,1.25064]
[1780327844774,55.25,71240.36,1.3,0.0077,1e-05,1.29516]
[1780327846788,55.25,71199.82,1.3,0.00745,1e-05,1.25721]
[1780327851954,55.25,71190.12,1.3,0.00739,1e-05,1.24827]
[1780327853996,55.25,71173.12,1.3,0.00729,1e-05,1.23272]
[1780327859024,55.25,71164.87,1.3,0.00724,1e-05,1.22523]
[1780327863258,55.25,71181.64,1.3,0.00734,1e-05,1.24049]
[1780327868670,55.25,71196.18,1.3,0.00742,1e-05,1.25385]
[1780327871680,55.25,71215.55,1.3,0.00754,1e-05,1.27183]
[1780327871684,55.25,71215.55,1.3,0.00754,1e-05,1.27183]
[1780327875093,55.25,71210.44,1.3,0.00751,1e-05,1.26707]
[1780327877184,55.25,71236.52,1.3,0.00767,1e-05,1.29153]
[1780327881228,55.25,71217.73,1.3,0.00756,1e-05,1.27387]
[1780327882280,55.25,71200.71,1.3,0.00745,1e-05,1.25804]
[1780327884238,55.25,71169.11,1.3,0.00726,1e-05,1.22908]
[1780327886258,55.25,71146.4,1.3,0.00713,1e-05,1.2086]
[1780327891298,55.25,71170.5,1.3,0.00726,1e-05,1.22921]
[1780327893965,55.25,71183.17,1.3,0.00734,1e-05,1.24076]
[1780327899418,55.25,71184.07,1.3,0.00735,1e-05,1.24158]
[1780327899690,55.25,71187.33,1.3,0.00736,1e-05,1.24457]
[1780327905421,55.25,71175.68,1.3,0.00729,1e-05,1.23392]
[1780327910469,55.25,71183.72,1.3,0.00734,1e-05,1.24126]
[1780327915496,55.25,71197.2,1.3,0.00742,1e-05,1.25365]
[1780327920531,55.25,71207.16,1.3,0.00749,1e-05,1.26287]
[1780327923552,55.25,71185.88,1.3,0.00736,1e-05,1.24324]
[1780327928027,55.25,71205.12,1.3,0.00747,1e-05,1.26098]
[1780327933622,55.25,71198.5,1.3,0.00743,1e-05,1.25485]
[1780327937104,55.25,71200.54,1.3,0.00744,1e-05,1.25674]
[1780327939664,55.25,71222.81,1.3,0.00758,1e-05,1.27746]
[1780327944699,55.25,71227.35,1.3,0.00761,1e-05,1.28172]
[1780327949734,55.25,71223.13,1.3,0.00758,1e-05,1.27776]
[1780327954771,55.25,71226.69,1.3,0.0076,1e-05,1.27994]
[1780327959806,55.25,71220.75,1.3,0.00756,1e-05,1.27438]
[1780327964841,55.25,71210.39,1.3,0.0075,1e-05,1.26472]
[1780327969876,55.25,71211.37,1.3,0.0075,1e-05,1.26563]
[1780327974911,55.25,71213.66,1.3,0.00752,1e-05,1.26776]
[1780327975851,55.25,71213.66,1.3,0.00752,1e-05,1.26776]
[1780327978146,55.25,71215.4,1.3,0.00753,1e-05,1.26938]
[1780327981960,55.25,71189.68,1.3,0.00737,1e-05,1.24559]
[1780327986995,55.25,71188.9,1.3,0.00737,1e-05,1.24487]
[1780327992040,55.25,71189.9,1.3,0.00737,1e-05,1.24579]
[1780327997076,55.25,71201.86,1.3,0.00745,1e-05,1.25681]
[1780328002112,55.25,71207.53,1.3,0.00748,1e-05,1.26206]
[1780328006140,55.25,71233.21,1.3,0.00764,1e-05,1.28608]
[1780328011176,55.25,71245.87,1.3,0.00771,1e-05,1.29688]
[1780328015439,55.25,71243.01,1.3,0.00769,1e-05,1.29417]
[1780328021246,55.25,71243.97,1.3,0.0077,1e-05,1.29508]
[1780328026281,55.25,71230.17,1.3,0.00761,1e-05,1.28205]
[1780328031317,55.25,71243.89,1.3,0.0077,1e-05,1.295]
[1780328035856,55.25,71257.46,1.3,0.00779,1e-05,1.30791]
[1780328040385,55.25,71238.43,1.3,0.00767,1e-05,1.28983]
[1780328045422,55.25,71229.45,1.3,0.00761,1e-05,1.28138]
[1780328045779,55.25,71229.45,1.3,0.00761,1e-05,1.28138]
[1780328048651,55.25,71246.71,1.3,0.00772,1e-05,1.29768]
[1780328054488,55.25,71272.2,1.3,0.00788,1e-05,1.32206]
[1780328055873,55.25,71273.69,1.3,0.00789,1e-05,1.32349]
[1780328060994,55.25,71285.86,1.3,0.00797,1e-05,1.33528]
[1780328066119,55.25,71276.0,1.3,0.0079,1e-05,1.32572]
[1780328071609,55.25,71290.78,1.3,0.00799,1e-05,1.33887]
[1780328076923,55.25,71286.51,1.3,0.00796,1e-05,1.33471]
[1780328081947,55.25,71288.02,1.3,0.00797,1e-05,1.33618]
[1780328088728,55.25,71278.43,1.3,0.00791,1e-05,1.32688]
[1780328090753,55.25,71260.4,1.3,0.0078,1e-05,1.30954]
[1780328095786,55.25,71269.78,1.3,0.00786,1e-05,1.31854]
[1780328101118,55.25,71273.38,1.3,0.00788,1e-05,1.32201]
[1780328102836,55.25,71245.98,1.3,0.00771,1e-05,1.29581]
[1780328107871,55.25,71236.84,1.3,0.00765,1e-05,1.28717]
[1780328113539,55.25,71246.88,1.3,0.00771,1e-05,1.29667]
[1780328118948,55.25,71260.94,1.3,0.0078,1e-05,1.31006]
[1780328123983,55.25,71267.79,1.3,0.00784,1e-05,1.31663]
[1780328129019,55.25,71291.06,1.3,0.00799,1e-05,1.33914]
[1780328134055,55.25,71300.29,1.3,0.00805,1e-05,1.34695]
[1780328139559,55.25,71303.39,1.3,0.00807,1e-05,1.34999]
[1780328145132,55.25,71315.85,1.3,0.00815,1e-05,1.36225]
[1780328150167,55.25,71315.57,1.3,0.00815,1e-05,1.36197]
[1780328152192,55.25,71293.58,1.3,0.008,1e-05,1.34039]
[1780328157221,55.25,71308.59,1.3,0.0081,1e-05,1.35509]
[1780328162255,55.25,71314.19,1.3,0.00814,1e-05,1.36061]
[1780328166289,55.25,71330.95,1.3,0.00825,1e-05,1.37723]
[1780328171335,55.25,71322.11,1.3,0.00819,1e-05,1.36844]
[1780328176366,55.25,71312.43,1.3,0.00813,1e-05,1.35887]
[1780328181401,55.25,71321.88,1.3,0.00819,1e-05,1.36822]
[1780328186436,55.25,71333.5,1.3,0.00827,1e-05,1.37977]
[1780328191704,55.25,71342.55,1.3,0.00833,1e-05,1.38883]
[1780328201551,55.25,71348.78,1.3,0.00836,1e-05,1.39386]
[1780328206586,55.25,71347.22,1.3,0.00835,1e-05,1.39229]
[1780328211622,55.25,71358.0,1.3,0.00842,1e-05,1.40317]
[1780328216656,55.25,71375.1,1.3,0.00854,1e-05,1.42056]
[1780328221691,55.25,71364.38,1.3,0.00847,1e-05,1.40963]
[1780328226726,55.25,71358.54,1.3,0.00843,1e-05,1.40371]
[1780328231770,55.25,71350.08,1.3,0.00837,1e-05,1.39517]
[1780328235798,55.25,71325.82,1.3,0.00821,1e-05,1.37091]
[1780328238819,55.25,71303.13,1.3,0.00806,1e-05,1.34853]
[1780328242847,55.25,71284.66,1.3,0.00794,1e-05,1.33053]
[1780328247882,55.25,71278.57,1.3,0.0079,1e-05,1.32464]
[1780328252916,55.25,71287.58,1.3,0.00795,1e-05,1.33217]
[1780328257952,55.25,71296.2,1.3,0.00801,1e-05,1.34055]
[1780328262359,55.25,71268.24,1.3,0.00783,1e-05,1.31351]
[1780328267031,55.25,71250.52,1.3,0.00771,1e-05,1.2966]
[1780328272066,55.25,71253.05,1.3,0.00773,1e-05,1.29901]
[1780328277101,55.25,71255.48,1.3,0.00775,1e-05,1.30132]
[1780328281129,55.25,71275.57,1.3,0.00787,1e-05,1.32055]
[1780328286164,55.25,71275.44,1.3,0.00787,1e-05,1.32043]
[1780328291191,55.25,71282.76,1.3,0.00792,1e-05,1.3275]
[1780328297241,55.25,71262.04,1.3,0.00779,1e-05,1.30757]
[1780328301284,55.25,71242.83,1.3,0.00767,1e-05,1.28932]
[1780328306315,55.25,71233.24,1.3,0.00761,1e-05,1.28029]
[1780328311349,55.25,71236.71,1.3,0.00762,1e-05,1.28239]
[1780328316385,55.25,71237.58,1.3,0.00763,1e-05,1.28321]
[1780328321420,55.25,71241.06,1.3,0.00765,1e-05,1.28649]
[1780328326455,55.25,71253.92,1.3,0.00773,1e-05,1.29866]
[1780328331489,55.25,71243.82,1.3,0.00767,1e-05,1.28909]
[1780328336525,55.25,71254.92,1.3,0.00774,1e-05,1.29961]
[1780328341560,55.25,71246.97,1.3,0.00769,1e-05,1.29207]
[1780328342503,55.25,71246.97,1.3,0.00769,1e-05,1.29207]
[1780328342719,55.25,71246.97,1.3,0.00769,1e-05,1.29207]
[1780328351636,55.25,71221.3,1.3,0.00753,1e-05,1.26796]
[1780328356671,55.25,71214.24,1.3,0.00748,1e-05,1.2614]
[1780328361706,55.25,71223.0,1.3,0.00754,1e-05,1.26955]
[1780328366741,55.25,71215.49,1.3,0.00749,1e-05,1.26256]
[1780328371776,55.25,71214.05,1.3,0.00747,1e-05,1.26007]
[1780328376811,55.25,71199.88,1.3,0.00739,1e-05,1.24699]
[1780328381848,55.25,71186.61,1.3,0.00731,1e-05,1.23484]
[1780328383942,55.25,71185.49,1.3,0.0073,1e-05,1.23382]
[1780328387890,55.25,71165.26,1.3,0.00718,1e-05,1.21549]
[1780328392925,55.25,71174.09,1.3,0.00723,1e-05,1.22346]
[1780328397960,55.25,71187.38,1.3,0.00731,1e-05,1.23554]
[1780328403009,55.25,71187.02,1.3,0.00731,1e-05,1.23521]
[1780328403053,55.25,71187.02,1.3,0.00731,1e-05,1.23521]
[1780328409054,55.25,71190.67,1.3,0.00733,1e-05,1.23855]
[1780328412075,55.25,71210.37,1.3,0.00745,1e-05,1.25666]
[1780328418033,55.25,71204.49,1.3,0.00742,1e-05,1.25123]
[1780328427188,55.25,71210.4,1.3,0.00745,1e-05,1.25669]
[1780328432223,55.25,71203.22,1.3,0.0074,1e-05,1.24892]
[1780328437258,55.25,71197.85,1.3,0.00737,1e-05,1.24399]
[1780328441286,55.25,71175.04,1.3,0.00723,1e-05,1.2232]
[1780328446320,55.25,71169.13,1.3,0.0072,1e-05,1.21786]
[1780328451356,55.25,71168.51,1.3,0.00719,1e-05,1.2173]
[1780328456393,55.25,71164.77,1.3,0.00717,1e-05,1.21393]
[1780328461434,55.25,71176.41,1.3,0.00724,1e-05,1.22444]
[1780328466470,55.25,71174.53,1.3,0.00723,1e-05,1.22274]
[1780328471505,55.25,71178.02,1.3,0.00725,1e-05,1.2259]
[1780328476540,55.25,71174.38,1.3,0.00723,1e-05,1.2226]
[1780328481576,55.25,71173.4,1.3,0.00722,1e-05,1.22172]
[1780328486611,55.25,71181.93,1.3,0.00727,1e-05,1.22945]
[1780328491646,55.25,71195.21,1.3,0.00735,1e-05,1.24043]
[1780328496683,55.25,71187.13,1.3,0.0073,1e-05,1.23305]
[1780328501718,55.25,71198.09,1.3,0.00736,1e-05,1.24307]
[1780328504740,55.25,71181.37,1.3,0.00726,1e-05,1.22781]
[1780328509774,55.25,71166.94,1.3,0.00718,1e-05,1.21477]
[1780328514810,55.25,71159.1,1.3,0.00713,1e-05,1.20773]
[1780328519845,55.25,71168.68,1.3,0.00719,1e-05,1.21633]
[1780328524953,55.25,71167.67,1.3,0.00718,1e-05,1.21542]
[1780328525916,55.25,71188.27,1.3,0.00731,1e-05,1.23409]
[1780328530928,55.25,71202.57,1.3,0.00739,1e-05,1.24718]
[1780328535974,55.25,71192.86,1.3,0.00733,1e-05,1.23828]
[1780328542010,55.25,71199.82,1.3,0.00737,1e-05,1.24465]
[1780328547046,55.25,71200.31,1.3,0.00738,1e-05,1.2451]
[1780328553088,55.25,71188.42,1.3,0.0073,1e-05,1.23309]
[1780328558124,55.25,71187.44,1.3,0.00729,1e-05,1.2322]
[1780328563159,55.25,71197.28,1.3,0.00735,1e-05,1.24119]
[1780328568194,55.25,71210.37,1.3,0.00743,1e-05,1.25323]
[1780328573229,55.25,71197.63,1.3,0.00735,1e-05,1.24151]
[1780328578264,55.25,71196.04,1.3,0.00735,1e-05,1.24005]
[1780328583300,55.25,71196.85,1.3,0.00735,1e-05,1.24079]
[1780328588335,55.25,71199.74,1.3,0.00737,1e-05,1.24344]
[1780328593370,55.25,71203.34,1.3,0.00739,1e-05,1.24675]
[1780328598405,55.25,71200.82,1.3,0.00737,1e-05,1.24443]
[1780328603440,55.25,71197.3,1.3,0.00735,1e-05,1.24121]
[1780328608475,55.25,71192.73,1.3,0.00733,1e-05,1.23702]
[1780328616531,55.25,71191.75,1.3,0.00731,1e-05,1.235]
[1780328622574,55.25,71202.99,1.3,0.00738,1e-05,1.24529]
[1780328627609,55.25,71202.75,1.3,0.00738,1e-05,1.24507]
[1780328631637,55.25,71179.99,1.3,0.00724,1e-05,1.2243]
[1780328636672,55.25,71174.65,1.3,0.00721,1e-05,1.21947]
[1780328641706,55.25,71183.82,1.3,0.00727,1e-05,1.22778]
[1780328646746,55.25,71194.82,1.3,0.00733,1e-05,1.2378]
[1780328651781,55.25,71175.03,1.3,0.00721,1e-05,1.21982]
[1780328656816,55.25,71174.16,1.3,0.00721,1e-05,1.21903]
[1780328661851,55.25,71173.79,1.3,0.00721,1e-05,1.2187]
[1780328666886,55.25,71166.54,1.3,0.00716,1e-05,1.21217]
[1780328671921,55.25,71163.41,1.3,0.00714,1e-05,1.20824]
[1780328676956,55.25,71166.46,1.3,0.00716,1e-05,1.21098]
[1780328681991,55.25,71163.63,1.3,0.00714,1e-05,1.20844]
[1780328687027,55.25,71163.44,1.3,0.00714,1e-05,1.20827]
[1780328692062,55.25,71165.3,1.3,0.00715,1e-05,1.20994]
[1780328697097,55.25,71164.5,1.3,0.00714,1e-05,1.20922]
[1780328702132,55.25,71175.78,1.3,0.00721,1e-05,1.21937]
[1780328707167,55.25,71180.38,1.3,0.00724,1e-05,1.22353]
[1780328712202,55.25,71188.37,1.3,0.00729,1e-05,1.23078]
[1780328717237,55.25,71165.5,1.3,0.00715,1e-05,1.21012]
[1780328722272,55.25,71165.08,1.3,0.00715,1e-05,1.20974]
[1780328727308,55.25,71168.43,1.3,0.00717,1e-05,1.21275]
[1780328733351,55.25,71166.33,1.3,0.00715,1e-05,1.20975]
[1780328738386,55.25,71166.49,1.3,0.00715,1e-05,1.20989]
[1780328743421,55.25,71173.24,1.3,0.00719,1e-05,1.21596]
[1780328748458,55.25,71175.18,1.3,0.0072,1e-05,1.21771]
[1780328753493,55.25,71169.42,1.3,0.00717,1e-05,1.21252]
[1780328758528,55.25,71174.31,1.3,0.0072,1e-05,1.21692]
[1780328763583,55.25,71169.21,1.3,0.00717,1e-05,1.21233]
[1780328768612,55.25,71173.96,1.3,0.00719,1e-05,1.21661]
[1780328773648,55.25,71176.94,1.3,0.00721,1e-05,1.2193]
[1780328778683,55.25,71176.42,1.3,0.00721,1e-05,1.21883]
[1780328783718,55.25,71173.76,1.3,0.00719,1e-05,1.21643]
[1780328787747,55.25,71145.16,1.3,0.00702,1e-05,1.19087]
[1780328789539,55.25,71139.79,1.3,0.00699,1e-05,1.18612]
[1780328793760,55.25,71123.57,1.3,0.00689,1e-05,1.17078]
[1780328798835,55.25,71125.57,1.3,0.00691,1e-05,1.17253]
[1780328800527,55.25,71127.31,1.3,0.00692,1e-05,1.17405]
[1780328805883,55.25,71135.0,1.3,0.00696,1e-05,1.1808]
[1780328810097,55.25,71123.32,1.3,0.00689,1e-05,1.17057]
[1780328811931,55.25,71106.2,1.3,0.0068,1e-05,1.15569]
[1780328816966,55.25,71093.42,1.3,0.00672,1e-05,1.14469]
[1780328818980,55.25,71076.04,1.3,0.00663,1e-05,1.12987]
[1780328821626,55.25,71071.47,1.3,0.0066,1e-05,1.12599]
[1780328827043,55.25,71075.35,1.3,0.00662,1e-05,1.12928]
[1780328832078,55.25,71084.55,1.3,0.00667,1e-05,1.1371]
[1780328837115,55.25,71091.86,1.3,0.00671,1e-05,1.14335]
[1780328842150,55.25,71101.19,1.3,0.00677,1e-05,1.15137]
[1780328847185,55.25,71118.01,1.3,0.00686,1e-05,1.16594]
[1780328852221,55.25,71116.62,1.3,0.00685,1e-05,1.16364]
[1780328857255,55.25,71116.72,1.3,0.00685,1e-05,1.16373]
[1780328862291,55.25,71105.84,1.3,0.00679,1e-05,1.1543]
[1780328867326,55.25,71113.97,1.3,0.00683,1e-05,1.16134]
[1780328872361,55.25,71106.99,1.3,0.00679,1e-05,1.15529]
[1780328877397,55.25,71107.0,1.3,0.00679,1e-05,1.1553]
[1780328882432,55.25,71104.32,1.3,0.00678,1e-05,1.15299]
[1780328882871,55.25,71104.32,1.3,0.00678,1e-05,1.15299]
[1780328885199,55.25,71108.91,1.3,0.0068,1e-05,1.15695]
[1780328889482,55.25,71084.56,1.3,0.00667,1e-05,1.13604]
[1780328893508,55.25,71062.64,1.3,0.00655,1e-05,1.11749]
[1780328898543,55.25,71055.37,1.3,0.00651,1e-05,1.11139]
[1780328903579,55.25,71042.38,1.3,0.00644,1e-05,1.10056]
[1780328908613,55.25,71040.67,1.3,0.00643,1e-05,1.09915]
[1780328913649,55.25,71050.26,1.3,0.00647,1e-05,1.10607]
[1780328918684,55.25,71057.31,1.3,0.00651,1e-05,1.11197]
[1780328923719,55.25,71065.32,1.3,0.00656,1e-05,1.11869]
[1780328928754,55.25,71074.43,1.3,0.00661,1e-05,1.12638]
[1780328933789,55.25,71081.73,1.3,0.00665,1e-05,1.13257]
[1780328938824,55.25,71085.42,1.3,0.00667,1e-05,1.13571]
[1780328943860,55.25,71083.35,1.3,0.00666,1e-05,1.13395]
[1780328948894,55.25,71080.82,1.3,0.00664,1e-05,1.1318]
[1780328953495,55.25,71080.56,1.3,0.00664,1e-05,1.13157]
[1780328954008,55.25,71080.47,1.3,0.00664,1e-05,1.1315]
[1780328959971,55.25,71080.68,1.3,0.00664,1e-05,1.13168]
[1780328965008,55.25,71082.94,1.3,0.00665,1e-05,1.1336]
[1780328970041,55.25,71066.9,1.3,0.00656,1e-05,1.12002]
[1780328972056,55.25,71051.39,1.3,0.00647,1e-05,1.10597]
[1780328977093,55.25,71059.92,1.3,0.00652,1e-05,1.1131]
[1780328982128,55.25,71075.91,1.3,0.00661,1e-05,1.12657]
[1780328987365,55.25,71061.6,1.3,0.00653,1e-05,1.11451]
[1780328993484,55.25,71054.08,1.3,0.00649,1e-05,1.10821]
[1780328999253,55.25,71053.33,1.3,0.00648,1e-05,1.10759]
[1780329005295,55.25,71059.17,1.3,0.00652,1e-05,1.11247]
[1780329010330,55.25,71059.15,1.3,0.00652,1e-05,1.11245]
[1780329015365,55.25,71064.77,1.3,0.00655,1e-05,1.11717]
[1780329020400,55.25,71047.82,1.3,0.00645,1e-05,1.103]
[1780329025436,55.25,71047.8,1.3,0.00645,1e-05,1.10298]
[1780329030471,55.25,71038.65,1.3,0.00641,1e-05,1.09539]
[1780329035513,55.25,71032.5,1.3,0.00637,1e-05,1.08928]
[1780329040551,55.25,71030.57,1.3,0.00636,1e-05,1.08769]
[1780329045589,55.25,71038.17,1.3,0.0064,1e-05,1.09395]
[1780329050624,55.25,71033.81,1.3,0.00637,1e-05,1.09036]
[1780329055659,55.25,71043.81,1.3,0.00643,1e-05,1.09862]
[1780329060694,55.25,71043.55,1.3,0.00643,1e-05,1.09841]
[1780329065729,55.25,71050.7,1.3,0.00646,1e-05,1.10435]
[1780329070764,55.25,71058.86,1.3,0.00651,1e-05,1.11116]
[1780329075801,55.25,71067.03,1.3,0.00655,1e-05,1.11802]
[1780329080836,55.25,71067.25,1.3,0.00655,1e-05,1.1182]
[1780329083870,55.25,71040.2,1.3,0.00641,1e-05,1.09563]
[1780329088903,55.25,71038.66,1.3,0.0064,1e-05,1.09436]
[1780329093939,55.25,71026.92,1.3,0.00633,1e-05,1.08366]
[1780329098973,55.25,71033.04,1.3,0.00636,1e-05,1.08868]
[1780329104009,55.25,71038.14,1.3,0.00639,1e-05,1.09289]
[1780329109044,55.25,71042.76,1.3,0.00642,1e-05,1.09671]
[1780329114282,55.25,71046.26,1.3,0.00643,1e-05,1.09961]
[1780329120121,55.25,71038.91,1.3,0.00639,1e-05,1.09352]
[1780329125156,55.25,71041.24,1.3,0.00641,1e-05,1.09545]
[1780329130191,55.25,71045.59,1.3,0.00643,1e-05,1.09905]
[1780329135226,55.25,71044.35,1.3,0.00642,1e-05,1.09803]
[1780329140262,55.25,71038.01,1.3,0.00639,1e-05,1.09278]
[1780329145300,55.25,71030.2,1.3,0.00635,1e-05,1.08635]
[1780329150337,55.25,71029.17,1.3,0.00634,1e-05,1.0855]
[1780329155372,55.25,71021.47,1.3,0.0063,1e-05,1.07817]
[1780329160407,55.25,71016.2,1.3,0.00627,1e-05,1.07387]
[1780329165442,55.25,71004.83,1.3,0.00621,1e-05,1.06465]
[1780329170477,55.25,71009.1,1.3,0.00623,1e-05,1.0681]
[1780329175512,55.25,71011.05,1.3,0.00624,1e-05,1.06969]
[1780329180546,55.25,71011.53,1.3,0.00624,1e-05,1.07007]
[1780329185582,55.25,71020.0,1.3,0.00629,1e-05,1.07697]
[1780329190617,55.25,71025.77,1.3,0.00632,1e-05,1.08168]
[1780329195652,55.25,71022.08,1.3,0.0063,1e-05,1.07866]
[1780329200687,55.25,71009.23,1.3,0.00623,1e-05,1.06821]
[1780329205722,55.25,71011.89,1.3,0.00625,1e-05,1.07037]
[1780329210757,55.25,71016.35,1.3,0.00627,1e-05,1.07399]
[1780329215792,55.25,71018.14,1.3,0.00627,1e-05,1.07442]
[1780329220833,55.25,71029.35,1.3,0.00633,1e-05,1.08358]
[1780329226875,55.25,71024.02,1.3,0.0063,1e-05,1.07922]
[1780329231910,55.25,71014.64,1.3,0.00625,1e-05,1.07158]
[1780329236945,55.25,71018.2,1.3,0.00627,1e-05,1.07447]
[1780329241981,55.25,71013.06,1.3,0.00625,1e-05,1.07029]
[1780329247017,55.25,71013.61,1.3,0.00625,1e-05,1.07074]
[1780329252052,55.25,71016.55,1.3,0.00626,1e-05,1.07313]
[1780329257087,55.25,71015.6,1.3,0.00626,1e-05,1.07236]
[1780329262123,55.25,71016.76,1.3,0.00627,1e-05,1.0733]
[1780329267157,55.25,71021.6,1.3,0.00629,1e-05,1.07724]
[1780329272192,55.25,71012.81,1.3,0.00624,1e-05,1.06907]
[1780329276220,55.25,70994.31,1.3,0.00614,1e-05,1.05415]
[1780329281255,55.25,70997.71,1.3,0.00616,1e-05,1.05688]
[1780329286298,55.25,70986.99,1.3,0.0061,1e-05,1.04829]
[1780329291446,55.25,70988.37,1.3,0.00611,1e-05,1.0494]
[1780329297375,55.25,70981.1,1.3,0.00607,1e-05,1.0436]
[1780329302411,55.25,70975.1,1.3,0.00604,1e-05,1.03884]
[1780329307445,55.25,70970.31,1.3,0.00602,1e-05,1.03505]
[1780329312481,55.25,70983.95,1.3,0.00609,1e-05,1.04587]
[1780329317516,55.25,70990.38,1.3,0.00612,1e-05,1.051]
[1780329322554,55.25,70991.58,1.3,0.00613,1e-05,1.05196]
[1780329327590,55.25,70988.02,1.3,0.00611,1e-05,1.04912]
[1780329332625,55.25,70993.07,1.3,0.00613,1e-05,1.05214]
[1780329337660,55.25,70995.44,1.3,0.00614,1e-05,1.05404]
[1780329342694,55.25,71010.16,1.3,0.00622,1e-05,1.0659]
[1780329347729,55.25,71002.03,1.3,0.00618,1e-05,1.05934]
[1780329352765,55.25,70994.83,1.3,0.00614,1e-05,1.05355]
[1780329357800,55.25,70994.71,1.3,0.00614,1e-05,1.05346]
[1780329365858,55.25,70995.34,1.3,0.00614,1e-05,1.05396]
[1780329370939,55.25,71001.52,1.3,0.00617,1e-05,1.05893]
[1780329376934,55.25,71003.37,1.3,0.00618,1e-05,1.06042]
[1780329381969,55.25,71008.46,1.3,0.00621,1e-05,1.06452]
[1780329387010,55.25,71016.86,1.3,0.00625,1e-05,1.07133]
[1780329390916,55.25,71020.18,1.3,0.00627,1e-05,1.07403]
[1780329396094,55.25,71021.41,1.3,0.00627,1e-05,1.07401]
[1780329401129,55.25,71026.79,1.3,0.0063,1e-05,1.07839]
[1780329403741,55.25,71026.94,1.3,0.0063,1e-05,1.07852]
[1780329409185,55.25,71037.3,1.3,0.00636,1e-05,1.08701]
[1780329411876,55.25,71035.92,1.3,0.00635,1e-05,1.08587]
[1780329414226,55.25,71011.86,1.3,0.00622,1e-05,1.06625]
[1780329419261,55.25,71007.46,1.3,0.0062,1e-05,1.0627]
[1780329424296,55.25,70995.3,1.3,0.00614,1e-05,1.05292]
[1780329427646,55.25,70983.93,1.3,0.00608,1e-05,1.04384]
[1780329428464,55.25,70978.12,1.3,0.00605,1e-05,1.03923]
[1780329434368,55.25,70988.24,1.3,0.0061,1e-05,1.04727]
[1780329439403,55.25,70991.51,1.3,0.00612,1e-05,1.04989]
[1780329444437,55.25,71000.81,1.3,0.00616,1e-05,1.05734]
[1780329447760,55.25,70997.6,1.3,0.00615,1e-05,1.05476]
[1780329454510,55.25,70993.08,1.3,0.00612,1e-05,1.05013]
[1780329460552,55.25,70991.72,1.3,0.00611,1e-05,1.04904]
[1780329465589,55.25,70994.3,1.3,0.00613,1e-05,1.05111]
[1780329467916,55.25,70996.96,1.3,0.00614,1e-05,1.05323]
[1780329473643,55.25,70999.14,1.3,0.00615,1e-05,1.05498]
[1780329478678,55.25,70998.9,1.3,0.00615,1e-05,1.05479]
[1780329483713,55.25,70998.28,1.3,0.00615,1e-05,1.05429]
[1780329487628,55.25,70998.42,1.3,0.00615,1e-05,1.05441]
[1780329487827,55.25,70998.42,1.3,0.00615,1e-05,1.05441]
[1780329493783,55.25,70998.31,1.3,0.00615,1e-05,1.05432]
[1780329498818,55.25,70998.98,1.3,0.00615,1e-05,1.05485]
[1780329503524,55.25,70999.11,1.3,0.00615,1e-05,1.05496]
[1780329508888,55.25,70997.3,1.3,0.00614,1e-05,1.05351]
[1780329509427,55.25,70997.3,1.3,0.00614,1e-05,1.05351]
[1780329513923,55.25,70980.08,1.3,0.00605,1e-05,1.03878]
[1780329518958,55.25,70976.29,1.3,0.00603,1e-05,1.03578]
[1780329523993,55.25,70972.81,1.3,0.00601,1e-05,1.03303]
[1780329529027,55.25,70972.74,1.3,0.00601,1e-05,1.03298]
[1780329534063,55.25,70966.43,1.3,0.00598,1e-05,1.02801]
[1780329539098,55.25,70967.8,1.3,0.00598,1e-05,1.02909]
[1780329544133,55.25,70967.63,1.3,0.00598,1e-05,1.02895]
[1780329549169,55.25,70969.47,1.3,0.00599,1e-05,1.0304]
[1780329554204,55.25,70965.92,1.3,0.00597,1e-05,1.02761]
[1780329559239,55.25,70966.3,1.3,0.00598,1e-05,1.02791]
[1780329564275,55.25,70967.36,1.3,0.00598,1e-05,1.02874]
[1780329564501,55.25,70967.36,1.3,0.00598,1e-05,1.02874]
[1780329565517,55.25,70970.5,1.3,0.006,1e-05,1.03121]
[1780329570580,55.25,70986.67,1.3,0.00608,1e-05,1.04401]
[1780329576621,55.25,71007.63,1.3,0.00618,1e-05,1.05978]
[1780329582407,55.25,71008.7,1.3,0.00619,1e-05,1.06064]
[1780329583373,55.25,71008.7,1.3,0.00619,1e-05,1.06064]
[1780329588449,55.25,71016.96,1.3,0.00623,1e-05,1.06732]
[1780329593484,55.25,71015.53,1.3,0.00622,1e-05,1.06616]
[1780329594509,55.25,71015.53,1.3,0.00622,1e-05,1.06616]
[1780329600533,55.25,71015.25,1.3,0.00622,1e-05,1.06593]
[1780329605568,55.25,71011.61,1.3,0.0062,1e-05,1.06299]
[1780329607161,55.25,71011.61,1.3,0.0062,1e-05,1.06299]
[1780329612619,55.25,71011.07,1.3,0.0062,1e-05,1.06255]
[1780329615640,55.25,71028.03,1.3,0.00629,1e-05,1.07632]
[1780329619849,55.25,71037.32,1.3,0.00634,1e-05,1.08392]
[1780329625333,55.25,71043.16,1.3,0.00637,1e-05,1.08872]
[1780329625726,55.25,71072.55,1.3,0.00653,1e-05,1.11315]
[1780329631017,55.25,71060.86,1.3,0.00647,1e-05,1.10338]
[1780329636817,55.25,71058.21,1.3,0.00645,1e-05,1.10013]
[1780329641862,55.25,71049.74,1.3,0.0064,1e-05,1.09311]
[1780329646897,55.25,71044.44,1.3,0.00637,1e-05,1.08874]
[1780329651932,55.25,71044.46,1.3,0.00637,1e-05,1.08875]
[1780329654864,55.25,71043.83,1.3,0.00637,1e-05,1.08823]
[1780329654957,55.25,71064.63,1.3,0.00648,1e-05,1.10547]
[1780329655434,55.25,71064.63,1.3,0.00648,1e-05,1.10547]
[1780329660569,55.25,71051.77,1.3,0.00641,1e-05,1.09479]
[1780329663588,55.25,71033.91,1.3,0.00632,1e-05,1.08009]
[1780329669062,55.25,71032.66,1.3,0.00631,1e-05,1.07907]
[1780329671837,55.25,71032.32,1.3,0.00631,1e-05,1.07879]
[1780329676113,55.25,71050.11,1.3,0.0064,1e-05,1.09342]
[1780329680422,55.25,71072.32,1.3,0.00652,1e-05,1.11191]
[1780329686187,55.25,71057.43,1.3,0.00644,1e-05,1.09948]
[1780329688214,55.25,71036.85,1.3,0.00633,1e-05,1.0825]
[1780329692239,55.25,71020.46,1.3,0.00624,1e-05,1.06811]
[1780329697274,55.25,71007.33,1.3,0.00617,1e-05,1.0575]
[1780329702310,55.25,70999.58,1.3,0.00613,1e-05,1.05128]
[1780329707345,55.25,70994.3,1.3,0.0061,1e-05,1.04706]
[1780329712379,55.25,70995.38,1.3,0.00611,1e-05,1.04793]
[1780329717415,55.25,71003.84,1.3,0.00615,1e-05,1.0547]
[1780329722450,55.25,71019.96,1.3,0.00624,1e-05,1.0677]
[1780329727485,55.25,71033.13,1.3,0.00631,1e-05,1.07842]
[1780329732521,55.25,71042.23,1.3,0.00635,1e-05,1.08588]
[1780329737556,55.25,71052.68,1.3,0.00641,1e-05,1.0945]
[1780329743599,55.25,71053.57,1.3,0.00641,1e-05,1.09524]
[1780329748634,55.25,71066.35,1.3,0.00648,1e-05,1.10586]
[1780329753676,55.25,71069.12,1.3,0.00649,1e-05,1.10712]
[1780329758708,55.25,71063.06,1.3,0.00646,1e-05,1.10207]
[1780329763743,55.25,71061.93,1.3,0.00645,1e-05,1.10113]
[1780329768778,55.25,71046.65,1.3,0.00637,1e-05,1.08848]
[1780329773813,55.25,71039.31,1.3,0.00633,1e-05,1.08245]
[1780329778848,55.25,71041.29,1.3,0.00634,1e-05,1.08407]
[1780329783883,55.25,71026.33,1.3,0.00626,1e-05,1.07185]
[1780329788918,55.25,71028.96,1.3,0.00628,1e-05,1.07399]
[1780329789832,55.25,71028.96,1.3,0.00628,1e-05,1.07399]
[1780329791056,55.25,71029.24,1.3,0.00628,1e-05,1.07422]
[1780329796975,55.25,71041.97,1.3,0.00635,1e-05,1.08463]
[1780329802009,55.25,71031.99,1.3,0.00629,1e-05,1.07646]
[1780329807044,55.25,71028.73,1.3,0.00628,1e-05,1.0738]
[1780329812080,55.25,71033.46,1.3,0.0063,1e-05,1.07663]
[1780329817115,55.25,71032.8,1.3,0.00629,1e-05,1.07609]
[1780329822150,55.25,71023.99,1.3,0.00625,1e-05,1.06892]
[1780329827185,55.25,71028.3,1.3,0.00627,1e-05,1.07242]
[1780329832221,55.25,71027.77,1.3,0.00626,1e-05,1.07199]
[1780329835586,55.25,71027.48,1.3,0.00626,1e-05,1.07176]
[1780329841701,55.25,71015.56,1.3,0.0062,1e-05,1.0621]
[1780329847328,55.25,71027.07,1.3,0.00626,1e-05,1.07142]
[1780329852363,55.25,71027.7,1.3,0.00626,1e-05,1.07193]
[1780329857398,55.25,71027.3,1.3,0.00626,1e-05,1.07161]
[1780329862433,55.25,71031.25,1.3,0.00628,1e-05,1.07483]
[1780329867471,55.25,71030.78,1.3,0.00628,1e-05,1.07444]
[1780329872503,55.25,71039.33,1.3,0.00632,1e-05,1.0804]
[1780329877541,55.25,71032.58,1.3,0.00628,1e-05,1.07488]
[1780329882576,55.25,71032.26,1.3,0.00628,1e-05,1.07462]
[1780329887611,55.25,71033.46,1.3,0.00629,1e-05,1.0756]
[1780329892646,55.25,71035.54,1.3,0.0063,1e-05,1.0773]
[1780329897682,55.25,71028.96,1.3,0.00627,1e-05,1.07193]
[1780329902717,55.25,71029.34,1.3,0.00627,1e-05,1.07224]
[1780329907752,55.25,71028.58,1.3,0.00626,1e-05,1.07162]
[1780329912787,55.25,71012.15,1.3,0.00618,1e-05,1.05833]
[1780329917822,55.25,71008.79,1.3,0.00616,1e-05,1.05563]
[1780329922857,55.25,71008.78,1.3,0.00616,1e-05,1.05562]
[1780329927892,55.25,71008.45,1.3,0.00616,1e-05,1.05535]
[1780329929906,55.25,70990.04,1.3,0.00606,1e-05,1.04065]
[1780329934941,55.25,70987.63,1.3,0.00605,1e-05,1.03774]
[1780329939976,55.25,70991.54,1.3,0.00607,1e-05,1.04084]
[1780329945013,55.25,70991.54,1.3,0.00607,1e-05,1.04084]
[1780329950024,55.25,70991.46,1.3,0.00606,1e-05,1.04077]
[1780329956091,55.25,71006.34,1.3,0.00614,1e-05,1.05264]
[1780329961126,55.25,71010.36,1.3,0.00616,1e-05,1.05587]
[1780329966161,55.25,71009.47,1.3,0.00616,1e-05,1.05516]
[1780329968176,55.25,70992.11,1.3,0.00607,1e-05,1.04129]
[1780329973212,55.25,70990.88,1.3,0.00606,1e-05,1.04031]
[1780329978247,55.25,70989.02,1.3,0.00605,1e-05,1.03884]
[1780329983283,55.25,70996.33,1.3,0.00609,1e-05,1.04465]
[1780329988318,55.25,70988.15,1.3,0.00605,1e-05,1.03815]
[1780329993353,55.25,70980.72,1.3,0.006,1e-05,1.03128]
[1780329998387,55.25,70973.97,1.3,0.00597,1e-05,1.02597]
[1780330003422,55.25,70971.03,1.3,0.00596,1e-05,1.02366]
[1780330008458,55.25,70971.0,1.3,0.00596,1e-05,1.02364]
[1780330013493,55.25,70974.42,1.3,0.00597,1e-05,1.02632]
[1780330018528,55.25,70978.21,1.3,0.00599,1e-05,1.0293]
[1780330022556,55.25,70959.54,1.3,0.0059,1e-05,1.01469]
[1780330027592,55.25,70959.99,1.3,0.0059,1e-05,1.01504]
[1780330032627,55.25,70956.89,1.3,0.00588,0.0,1.01264]
[1780330035661,55.25,70940.36,1.3,0.0058,0.0,0.99987]
[1780330036699,55.25,70895.92,1.3,0.00559,0.0,0.96622]
[1780330039778,55.25,70894.09,1.3,0.00558,0.0,0.96485]
[1780330048099,55.25,70900.83,1.3,0.00561,0.0,0.96989]
[1780330050407,55.25,70892.43,1.3,0.00557,0.0,0.96361]
[1780330054802,55.25,70929.59,1.3,0.00574,0.0,0.99066]
[1780330055386,55.25,70929.59,1.3,0.00574,0.0,0.99066]
[1780330055620,55.25,70929.59,1.3,0.00574,0.0,0.99066]
[1780330058830,55.25,70963.1,1.3,0.00591,1e-05,1.01648]
[1780330060848,55.25,70940.7,1.3,0.0058,0.0,0.99916]
[1780330061855,55.25,70917.99,1.3,0.00569,0.0,0.98185]
[1780330063054,55.25,70914.31,1.3,0.00567,0.0,0.97906]
[1780330065510,55.25,70909.63,1.3,0.00565,0.0,0.97554]
[1780330070545,55.25,70911.34,1.3,0.00566,0.0,0.97682]
[1780330075954,55.25,70912.29,1.3,0.00566,0.0,0.97754]
[1780330080991,55.25,70915.84,1.3,0.00568,0.0,0.98022]
[1780330086027,55.25,70909.06,1.3,0.00564,0.0,0.97511]
[1780330089049,55.25,70891.8,1.3,0.00556,0.0,0.96219]
[1780330094091,55.25,70886.28,1.3,0.00554,0.0,0.95809]
[1780330099126,55.25,70883.44,1.3,0.00552,0.0,0.95599]
[1780330101140,55.25,70854.68,1.3,0.00539,0.0,0.9349]
[1780330106175,55.25,70863.0,1.3,0.00543,0.0,0.94096]
[1780330110203,55.25,70843.51,1.3,0.00534,0.0,0.92682]
[1780330115216,55.25,70857.08,1.3,0.00539,0.0,0.93572]
[1780330120263,55.25,70855.51,1.3,0.00539,0.0,0.93458]
[1780330122613,55.25,70833.34,1.3,0.00528,0.0,0.91859]
[1780330124316,55.25,70816.31,1.3,0.00521,0.0,0.90646]
[1780330129351,55.25,70812.19,1.3,0.00519,0.0,0.90355]
[1780330134386,55.25,70807.64,1.3,0.00517,0.0,0.90034]
[1780330139421,55.25,70808.27,1.3,0.00517,0.0,0.90079]
[1780330144456,55.25,70807.44,1.3,0.00517,0.0,0.9002]
[1780330146722,55.25,70808.13,1.3,0.00517,0.0,0.90069]
[1780330151505,55.25,70824.67,1.3,0.00525,0.0,0.9124]
[1780330156549,55.25,70816.82,1.3,0.00521,0.0,0.90682]
[1780330159450,55.25,70818.1,1.3,0.00522,0.0,0.90773]
[1780330164606,55.25,70811.88,1.3,0.00519,0.0,0.90333]
[1780330169641,55.25,70799.18,1.3,0.00513,0.0,0.8944]
[1780330174676,55.25,70804.59,1.3,0.00515,0.0,0.89729]
[1780330175499,55.25,70804.59,1.3,0.00515,0.0,0.89729]
[1780330176523,55.25,70805.54,1.3,0.00515,0.0,0.89796]
[1780330181725,55.25,70801.11,1.3,0.00513,0.0,0.89485]
[1780330186760,55.25,70800.89,1.3,0.00513,0.0,0.8947]
[1780330191795,55.25,70801.23,1.3,0.00514,0.0,0.89494]
[1780330196830,55.25,70792.11,1.3,0.00509,0.0,0.88857]
[1780330201865,55.25,70797.33,1.3,0.00512,0.0,0.89221]
[1780330204886,55.25,70814.16,1.3,0.00519,0.0,0.90403]
[1780330209921,55.25,70810.17,1.3,0.00518,0.0,0.90122]
[1780330214956,55.25,70796.61,1.3,0.00511,0.0,0.89171]
[1780330219991,55.25,70797.52,1.3,0.00512,0.0,0.89234]
[1780330225047,55.25,70789.01,1.3,0.00508,0.0,0.88641]
[1780330227149,55.25,70744.14,1.3,0.00489,0.0,0.85568]
[1780330232557,55.25,70731.86,1.3,0.00483,0.0,0.84657]
[1780330238152,55.25,70748.06,1.3,0.0049,0.0,0.85746]
[1780330243187,55.25,70735.58,1.3,0.00485,0.0,0.84906]
[1780330248222,55.25,70732.6,1.3,0.00483,0.0,0.84706]
[1780330253257,55.25,70738.91,1.3,0.00486,0.0,0.85129]
[1780330258292,55.25,70735.6,1.3,0.00485,0.0,0.84907]
[1780330263330,55.25,70724.3,1.3,0.0048,0.0,0.84152]
[1780330266359,55.25,70704.21,1.3,0.00472,0.0,0.82824]
[1780330271410,55.25,70697.58,1.3,0.00469,0.0,0.8239]
[1780330276432,55.25,70703.71,1.3,0.00471,0.0,0.82791]
[1780330281472,55.25,70704.85,1.3,0.00472,0.0,0.82866]
[1780330286505,55.25,70711.95,1.3,0.00475,0.0,0.83334]
[1780330291540,55.25,70706.23,1.3,0.00472,0.0,0.82872]
[1780330296576,55.25,70708.44,1.3,0.00473,0.0,0.83017]
[1780330301620,55.25,70700.14,1.3,0.00469,0.0,0.82473]
[1780330306673,55.25,70709.12,1.3,0.00473,0.0,0.83062]
[1780330311707,55.25,70706.79,1.3,0.00472,0.0,0.82909]
[1780330316743,55.25,70701.46,1.3,0.0047,0.0,0.82559]
[1780330321780,55.25,70685.39,1.3,0.00463,0.0,0.81512]
[1780330327048,55.25,70688.3,1.3,0.00465,0.0,0.81701]
[1780330328832,55.25,70645.67,1.3,0.00448,0.0,0.78972]
[1780330330846,55.25,70620.54,1.3,0.00438,0.0,0.774]
[1780330331854,55.25,70602.52,1.3,0.00431,0.0,0.76289]
[1780330334875,55.25,70621.36,1.3,0.00438,0.0,0.77451]
[1780330340277,55.25,70619.81,1.3,0.00437,0.0,0.77355]
[1780330345452,55.25,70616.89,1.3,0.00436,0.0,0.77174]
[1780330351246,55.25,70618.78,1.3,0.00437,0.0,0.77291]
[1780330357263,55.25,70622.39,1.3,0.00438,0.0,0.77434]
[1780330358590,55.25,70620.52,1.3,0.00437,0.0,0.77318]
[1780330358619,55.25,70620.52,1.3,0.00437,0.0,0.77318]
[1780330364151,55.25,70625.34,1.3,0.00439,0.0,0.77617]
[1780330365216,55.25,70622.86,1.3,0.00438,0.0,0.77463]
[1780330365103,55.25,70643.73,1.3,0.00446,0.0,0.78768]
[1780330367123,55.25,70620.0,1.3,0.00437,0.0,0.77286]
[1780330369611,55.25,70614.62,1.3,0.00435,0.0,0.76953]
[1780330375179,55.25,70605.81,1.3,0.00432,0.0,0.76411]
[1780330380214,55.25,70607.93,1.3,0.00432,0.0,0.76541]
[1780330385254,55.25,70612.42,1.3,0.00434,0.0,0.76817]
[1780330390093,55.25,70600.75,1.3,0.0043,0.0,0.76101]
[1780330395327,55.25,70597.27,1.3,0.00428,0.0,0.75888]
[1780330400361,55.25,70622.97,1.3,0.00438,0.0,0.7747]
[1780330405588,55.25,70633.1,1.3,0.00442,0.0,0.78101]
[1780330410769,55.25,70642.8,1.3,0.00446,0.0,0.78709]
[1780330415915,55.25,70661.6,1.3,0.00453,0.0,0.79817]
[1780330421965,55.25,70656.25,1.3,0.00451,0.0,0.79477]
[1780330427561,55.25,70644.37,1.3,0.00446,0.0,0.78726]
[1780330432596,55.25,70642.69,1.3,0.00445,0.0,0.78621]
[1780330435379,55.25,70643.31,1.3,0.00446,0.0,0.7866]
[1780330438652,55.25,70651.77,1.3,0.00449,0.0,0.79193]
[1780330438678,55.25,70652.45,1.3,0.00449,0.0,0.79236]
[1780330440439,55.25,70654.28,1.3,0.0045,0.0,0.79352]
[1780330440653,55.25,70654.76,1.3,0.0045,0.0,0.79383]
[1780330442667,55.25,70637.4,1.3,0.00443,0.0,0.78289]
[1780330447702,55.25,70640.2,1.3,0.00444,0.0,0.78464]
[1780330449716,55.25,70659.71,1.3,0.00452,0.0,0.79697]
[1780330454751,55.25,70676.55,1.3,0.00459,0.0,0.80774]
[1780330455474,55.25,70676.55,1.3,0.00459,0.0,0.80774]
[1780330457780,55.25,70697.56,1.3,0.00467,0.0,0.82135]
[1780330459795,55.25,70724.47,1.3,0.00479,0.0,0.83906]
[1780330464833,55.25,70735.36,1.3,0.00483,0.0,0.84631]
[1780330467886,55.25,70735.33,1.3,0.00483,0.0,0.84629]
[1780330473902,55.25,70732.41,1.3,0.00481,0.0,0.84348]
[1780330478937,55.25,70743.76,1.3,0.00486,0.0,0.85108]
[1780330483972,55.25,70744.88,1.3,0.00487,0.0,0.85183]
[1780330485990,55.25,70762.59,1.3,0.00494,0.0,0.86381]
[1780330489020,55.25,70781.22,1.3,0.00502,0.0,0.87657]
[1780330492044,55.25,70797.7,1.3,0.00509,0.0,0.88798]
[1780330497111,55.25,70792.71,1.3,0.00507,0.0,0.88451]
[1780330500132,55.25,70776.23,1.3,0.005,0.0,0.87313]
[1780330501266,55.25,70776.23,1.3,0.005,0.0,0.87313]
[1780330507181,55.25,70786.57,1.3,0.00505,0.0,0.88026]
[1780330512217,55.25,70795.28,1.3,0.00508,0.0,0.8863]
[1780330517407,55.25,70799.67,1.3,0.0051,0.0,0.88935]
[1780330519510,55.25,70783.06,1.3,0.00503,0.0,0.87783]
[1780330525307,55.25,70791.55,1.3,0.00507,0.0,0.88371]
[1780330530342,55.25,70792.59,1.3,0.00507,0.0,0.88443]
[1780330534370,55.25,70774.83,1.3,0.00499,0.0,0.87129]
[1780330539405,55.25,70778.53,1.3,0.00501,0.0,0.87383]
[1780330544440,55.25,70767.08,1.3,0.00496,0.0,0.86599]
[1780330549475,55.25,70753.86,1.3,0.0049,0.0,0.85701]
[1780330552234,55.25,70750.42,1.3,0.00488,0.0,0.85469]
[1780330557531,55.25,70751.67,1.3,0.00489,0.0,0.85554]
[1780330562566,55.25,70735.38,1.3,0.00482,0.0,0.8446]
[1780330567601,55.25,70740.22,1.3,0.00484,0.0,0.84784]
[1780330572636,55.25,70748.51,1.3,0.00488,0.0,0.8534]
[1780330575788,55.25,70729.76,1.3,0.0048,0.0,0.84085]
[1780330576587,55.25,70729.76,1.3,0.0048,0.0,0.84085]
[1780330582713,55.25,70725.34,1.3,0.00478,0.0,0.83792]
[1780330587748,55.25,70721.42,1.3,0.00476,0.0,0.83532]
[1780330592782,55.25,70722.0,1.3,0.00476,0.0,0.83485]
[1780330597818,55.25,70716.79,1.3,0.00474,0.0,0.83141]
[1780330602854,55.25,70739.99,1.3,0.00484,0.0,0.84682]
[1780330607889,55.25,70747.58,1.3,0.00487,0.0,0.85191]
[1780330612925,55.25,70758.84,1.3,0.00492,0.0,0.85951]
[1780330617964,55.25,70758.43,1.3,0.00491,0.0,0.85923]
[1780330622999,55.25,70779.31,1.3,0.005,0.0,0.87348]
[1780330628627,55.25,70791.9,1.3,0.00506,0.0,0.88216]
[1780330638106,55.25,70801.65,1.3,0.0051,0.0,0.88894]
[1780330643141,55.25,70807.88,1.3,0.00513,0.0,0.89329]
[1780330648176,55.25,70812.33,1.3,0.00515,0.0,0.89641]
[1780330651199,55.25,70782.45,1.3,0.00501,0.0,0.87475]
[1780330654481,55.25,70758.88,1.3,0.00491,0.0,0.85866]
[1780330659482,55.25,70762.36,1.3,0.00493,0.0,0.86102]
[1780330662296,55.25,70797.59,1.3,0.00508,0.0,0.88522]
[1780330665319,55.25,70814.72,1.3,0.00515,0.0,0.89718]
[1780330670681,55.25,70827.42,1.3,0.00521,0.0,0.90614]
[1780330675700,55.25,70819.33,1.3,0.00518,0.0,0.90043]
[1780330685468,55.25,70830.69,1.3,0.00523,0.0,0.90846]
[1780330690502,55.25,70828.35,1.3,0.00522,0.0,0.9068]
[1780330695536,55.25,70819.23,1.3,0.00517,0.0,0.90036]
[1780330696801,55.25,70818.97,1.3,0.00517,0.0,0.90017]
[1780330697519,55.25,70818.97,1.3,0.00517,0.0,0.90017]
[1780330705607,55.25,70833.72,1.3,0.00524,0.0,0.91062]
[1780330710642,55.25,70834.66,1.3,0.00524,0.0,0.91128]
[1780330715679,55.25,70824.6,1.3,0.00519,0.0,0.90324]
[1780330720716,55.25,70825.64,1.3,0.0052,0.0,0.90397]
[1780330725751,55.25,70828.15,1.3,0.00521,0.0,0.90575]
[1780330730785,55.25,70827.07,1.3,0.0052,0.0,0.90499]
[1780330736827,55.25,70828.45,1.3,0.00521,0.0,0.90596]
[1780330741863,55.25,70831.22,1.3,0.00522,0.0,0.90793]
[1780330746941,55.25,70840.48,1.3,0.00527,0.0,0.91452]
[1780330752942,55.25,70827.01,1.3,0.0052,0.0,0.90494]
[1780330757977,55.25,70810.84,1.3,0.00513,0.0,0.89356]
[1780330763749,55.25,70807.87,1.3,0.00512,0.0,0.89148]
[1780330773083,55.25,70809.24,1.3,0.00512,0.0,0.89154]
[1780330776105,55.25,70826.05,1.3,0.0052,0.0,0.90335]
[1780330781140,55.25,70824.93,1.3,0.00519,0.0,0.90256]
[1780330786499,55.25,70824.61,1.3,0.00519,0.0,0.90234]
[1780330786844,55.25,70826.01,1.3,0.00519,0.0,0.90333]
[1780330792218,55.25,70807.27,1.3,0.00511,0.0,0.89016]
[1780330797255,55.25,70806.67,1.3,0.00511,0.0,0.88975]
[1780330802290,55.25,70806.0,1.3,0.00511,0.0,0.88928]
[1780330807325,55.25,70805.29,1.3,0.0051,0.0,0.88878]
[1780330812360,55.25,70805.75,1.3,0.0051,0.0,0.8891]
[1780330817395,55.25,70792.45,1.3,0.00505,0.0,0.87987]
[1780330822431,55.25,70792.3,1.3,0.00505,0.0,0.87976]
[1780330827466,55.25,70793.71,1.3,0.00505,0.0,0.88074]
[1780330832501,55.25,70793.22,1.3,0.00504,0.0,0.87951]
[1780330837536,55.25,70785.84,1.3,0.00501,0.0,0.87442]
[1780330842571,55.25,70785.65,1.3,0.00501,0.0,0.87429]
[1780330847608,55.25,70792.3,1.3,0.00504,0.0,0.87887]
[1780330852643,55.25,70804.05,1.3,0.00509,0.0,0.88702]
[1780330857678,55.25,70804.31,1.3,0.00509,0.0,0.8872]
[1780330862748,55.25,70807.89,1.3,0.00511,0.0,0.8897]
[1780330867769,55.25,70811.42,1.3,0.00512,0.0,0.89216]
[1780330872804,55.25,70809.64,1.3,0.00512,0.0,0.89092]
[1780330877838,55.25,70809.55,1.3,0.00512,0.0,0.89086]
[1780330882874,55.25,70807.14,1.3,0.00511,0.0,0.88917]
[1780330887911,55.25,70807.18,1.3,0.00511,0.0,0.8892]
[1780330892944,55.25,70807.76,1.3,0.0051,0.0,0.88871]
[1780330897979,55.25,70806.97,1.3,0.0051,0.0,0.88816]
[1780330903014,55.25,70825.18,1.3,0.00518,0.0,0.90092]
[1780330906692,55.25,70824.61,1.3,0.00518,0.0,0.90052]
[1780330912077,55.25,70828.45,1.3,0.0052,0.0,0.90323]
[1780330917112,55.25,70824.83,1.3,0.00518,0.0,0.90068]
[1780330922146,55.25,70830.87,1.3,0.00521,0.0,0.90494]
[1780330927182,55.25,70838.0,1.3,0.00524,0.0,0.91]
[1780330927951,55.25,70838.0,1.3,0.00524,0.0,0.91]
[1780330928189,55.25,70838.15,1.3,0.00524,0.0,0.91011]
[1780330933226,55.25,70837.84,1.3,0.00524,0.0,0.90989]
[1780330938259,55.25,70846.24,1.3,0.00528,0.0,0.91588]
[1780330943295,55.25,70853.15,1.3,0.00531,0.0,0.92083]
[1780330948330,55.25,70851.43,1.3,0.0053,0.0,0.9196]
[1780330953661,55.25,70846.04,1.3,0.00527,0.0,0.91482]
[1780330953712,55.25,70846.96,1.3,0.00527,0.0,0.91548]
[1780330959407,55.25,70845.78,1.3,0.00527,0.0,0.91463]
[1780330964442,55.25,70848.12,1.3,0.00528,0.0,0.91631]
[1780330969477,55.25,70846.97,1.3,0.00527,0.0,0.91548]
[1780330974516,55.25,70842.5,1.3,0.00525,0.0,0.91229]
[1780330979551,55.25,70849.4,1.3,0.00529,0.0,0.91722]
[1780330984586,55.25,70849.31,1.3,0.00528,0.0,0.91716]
[1780330989621,55.25,70850.9,1.3,0.00529,0.0,0.9183]
[1780330994656,55.25,70847.41,1.3,0.00528,0.0,0.9158]
[1780330999691,55.25,70842.24,1.3,0.00525,0.0,0.91211]
[1780331003719,55.25,70825.59,1.3,0.00518,0.0,0.90031]
[1780331008753,55.25,70827.35,1.3,0.00519,0.0,0.90155]
[1780331013789,55.25,70827.32,1.3,0.00518,0.0,0.90062]
[1780331018825,55.25,70827.64,1.3,0.00518,0.0,0.90084]
[1780331024867,55.25,70821.47,1.3,0.00515,0.0,0.8965]
[1780331029902,55.25,70825.82,1.3,0.00517,0.0,0.89956]
[1780331034937,55.25,70812.76,1.3,0.00512,0.0,0.8904]
[1780331039972,55.25,70814.8,1.3,0.00512,0.0,0.89183]
[1780331042995,55.25,70832.24,1.3,0.0052,0.0,0.90409]
[1780331048030,55.25,70837.25,1.3,0.00522,0.0,0.90764]
[1780331049046,55.25,70837.25,1.3,0.00522,0.0,0.90764]
[1780331049071,55.25,70834.54,1.3,0.00521,0.0,0.90572]
[1780331054072,55.25,70834.15,1.3,0.00521,0.0,0.90545]
[1780331059487,55.25,70821.83,1.3,0.00516,0.0,0.89675]
[1780331059593,55.25,70821.83,1.3,0.00516,0.0,0.89675]
[1780331059694,55.25,70820.02,1.3,0.00515,0.0,0.89548]
[1780331065151,55.25,70817.38,1.3,0.00514,0.0,0.89363]
[1780331070187,55.25,70818.23,1.3,0.00514,0.0,0.89423]
[1780331074667,55.25,70818.64,1.3,0.00514,0.0,0.89361]
[1780331080255,55.25,70818.6,1.3,0.00514,0.0,0.89358]
[1780331085291,55.25,70819.73,1.3,0.00514,0.0,0.89438]
[1780331090326,55.25,70819.53,1.3,0.00514,0.0,0.89424]
[1780331095501,55.25,70819.7,1.3,0.00514,0.0,0.89435]
[1780331101406,55.25,70820.16,1.3,0.00514,0.0,0.89468]
[1780331106439,55.25,70822.39,1.3,0.00515,0.0,0.89624]
[1780331111474,55.25,70816.12,1.3,0.00513,0.0,0.89185]
[1780331116510,55.25,70817.19,1.3,0.00513,0.0,0.8926]
[1780331121545,55.25,70817.45,1.3,0.00513,0.0,0.89278]
[1780331126580,55.25,70822.11,1.3,0.00515,0.0,0.89605]
[1780331130610,55.25,70843.22,1.3,0.00525,0.0,0.91097]
[1780331135645,55.25,70846.99,1.3,0.00526,0.0,0.91274]
[1780331140680,55.25,70864.22,1.3,0.00534,0.0,0.9251]
[1780331145715,55.25,70869.94,1.3,0.00536,0.0,0.92924]
[1780331150750,55.25,70870.82,1.3,0.00537,0.0,0.92987]
[1780331155785,55.25,70869.4,1.3,0.00536,0.0,0.92884]
[1780331161039,55.25,70872.31,1.3,0.00537,0.0,0.93095]
[1780331166865,55.25,70866.69,1.3,0.00535,0.0,0.92689]
[1780331171900,55.25,70865.99,1.3,0.00535,0.0,0.92638]
[1780331175937,55.25,70887.87,1.3,0.00545,0.0,0.94229]
[1780331180972,55.25,70871.97,1.3,0.00537,0.0,0.93071]
[1780331186016,55.25,70879.37,1.3,0.00541,0.0,0.93608]
[1780331191044,55.25,70901.24,1.3,0.0055,0.0,0.95118]
[1780331194074,55.25,70921.16,1.3,0.0056,0.0,0.96598]
[1780331199108,55.25,70916.62,1.3,0.00558,0.0,0.96259]
[1780331204144,55.25,70909.41,1.3,0.00554,0.0,0.95723]
[1780331204881,55.25,70909.41,1.3,0.00554,0.0,0.95723]
[1780331210186,55.25,70901.6,1.3,0.00551,0.0,0.95145]
[1780331214594,55.25,70888.07,1.3,0.00544,0.0,0.9415]
[1780331220261,55.25,70889.86,1.3,0.00545,0.0,0.94281]
[1780331225296,55.25,70881.38,1.3,0.00541,0.0,0.93661]
[1780331228317,55.25,70859.07,1.3,0.00531,0.0,0.92047]
[1780331233352,55.25,70871.52,1.3,0.00537,0.0,0.92945]
[1780331239096,55.25,70872.84,1.3,0.00537,0.0,0.93041]
[1780331239398,55.25,70896.83,1.3,0.00548,0.0,0.94793]
[1780331245029,55.25,70899.68,1.3,0.0055,0.0,0.95003]
[1780331250316,55.25,70903.29,1.3,0.00551,0.0,0.9527]
[1780331256148,55.25,70903.84,1.3,0.00551,0.0,0.95216]
[1780331261564,55.25,70908.87,1.3,0.00554,0.0,0.95588]
[1780331266599,55.25,70913.36,1.3,0.00556,0.0,0.95921]
[1780331271633,55.25,70915.43,1.3,0.00557,0.0,0.96075]
[1780331275662,55.25,70934.68,1.3,0.00566,0.0,0.97517]
[1780331280696,55.25,70939.84,1.3,0.00568,0.0,0.97907]
[1780331285739,55.25,70925.58,1.3,0.00562,0.0,0.96833]
[1780331290774,55.25,70932.17,1.3,0.00565,0.0,0.97328]
[1780331295809,55.25,70934.24,1.3,0.00566,0.0,0.97484]
[1780331300845,55.25,70935.71,1.3,0.00566,0.0,0.97595]
[1780331305880,55.25,70932.57,1.3,0.00565,0.0,0.97358]
[1780331310915,55.25,70933.81,1.3,0.00565,0.0,0.97452]
[1780331315950,55.25,70938.26,1.3,0.00567,0.0,0.97691]
[1780331320985,55.25,70940.09,1.3,0.00568,0.0,0.97829]
[1780331326022,55.25,70939.54,1.3,0.00568,0.0,0.97788]
[1780331331056,55.25,70933.49,1.3,0.00565,0.0,0.97331]
[1780331331913,55.25,70933.49,1.3,0.00565,0.0,0.97331]
[1780331337449,55.25,70933.5,1.3,0.00565,0.0,0.97332]
[1780331343141,55.25,70920.93,1.3,0.00559,0.0,0.9639]
[1780331348176,55.25,70915.54,1.3,0.00556,0.0,0.95988]
[1780331348789,55.25,70915.54,1.3,0.00556,0.0,0.95988]
[1780331349183,55.25,70914.88,1.3,0.00556,0.0,0.95939]
[1780331354219,55.25,70916.84,1.3,0.00557,0.0,0.96085]
[1780331358293,55.25,70914.66,1.3,0.00556,0.0,0.95923]
[1780331364289,55.25,70918.8,1.3,0.00558,0.0,0.96231]
[1780331366311,55.25,70943.32,1.3,0.0057,0.0,0.98074]
[1780331371347,55.25,70947.16,1.3,0.00571,0.0,0.98268]
[1780331376382,55.25,70952.35,1.3,0.00573,0.0,0.98662]
[1780331379073,55.25,70951.82,1.3,0.00573,0.0,0.98622]
[1780331379403,55.25,70954.18,1.3,0.00574,0.0,0.98802]
[1780331384454,55.25,70963.92,1.3,0.00579,0.0,0.99546]
[1780331387480,55.25,70980.45,1.3,0.00587,0.0,1.00821]
[1780331392515,55.25,70980.4,1.3,0.00587,0.0,1.00817]
[1780331397495,55.25,70983.03,1.3,0.00589,1e-05,1.01021]
[1780331398027,55.25,70981.62,1.3,0.00588,1e-05,1.00912]
[1780331402080,55.25,70999.42,1.3,0.00597,1e-05,1.023]
[1780331407837,55.25,71001.55,1.3,0.00598,1e-05,1.02468]
[1780331412853,55.25,70995.84,1.3,0.00595,1e-05,1.0202]
[1780331418711,55.25,70989.15,1.3,0.00592,1e-05,1.01497]
[1780331423746,55.25,70976.77,1.3,0.00585,0.0,1.00536]
[1780331428740,55.25,70971.68,1.3,0.00583,0.0,1.00143]
[1780331431469,55.25,70952.78,1.3,0.00574,0.0,0.98695]
[1780331436842,55.25,70933.38,1.3,0.00564,0.0,0.97131]
[1780331440159,55.25,70935.3,1.3,0.00565,0.0,0.97275]
[1780331445918,55.25,70941.56,1.3,0.00568,0.0,0.97747]
[1780331450959,55.25,70939.87,1.3,0.00567,0.0,0.9762]
[1780331455994,55.25,70952.95,1.3,0.00573,0.0,0.98611]
[1780331461031,55.25,70957.29,1.3,0.00575,0.0,0.98942]
[1780331466066,55.25,70947.24,1.3,0.0057,0.0,0.98177]
[1780331471101,55.25,70950.56,1.3,0.00572,0.0,0.98429]
[1780331476140,55.25,70957.78,1.3,0.00576,0.0,0.98979]
[1780331481175,55.25,70963.46,1.3,0.00578,0.0,0.99413]
[1780331486210,55.25,70962.81,1.3,0.00578,0.0,0.99364]
[1780331491249,55.25,70952.86,1.3,0.00573,0.0,0.98507]
[1780331496285,55.25,70959.38,1.3,0.00576,0.0,0.99004]
[1780331501318,55.25,70961.53,1.3,0.00577,0.0,0.99168]
[1780331506354,55.25,70961.53,1.3,0.00577,0.0,0.99168]
[1780331511389,55.25,70976.23,1.3,0.00584,0.0,1.00297]
[1780331516424,55.25,70982.53,1.3,0.00587,0.0,1.00785]
[1780331521459,55.25,70985.0,1.3,0.00588,1e-05,1.00976]
[1780331526493,55.25,70990.84,1.3,0.00591,1e-05,1.0143]
[1780331531528,55.25,70986.35,1.3,0.00589,1e-05,1.01081]
[1780331533041,55.25,70987.28,1.3,0.0059,1e-05,1.01153]
[1780331533543,55.25,70987.74,1.3,0.0059,1e-05,1.01189]
[1780331537573,55.25,71014.41,1.3,0.00603,1e-05,1.03281]
[1780331537764,55.25,71014.41,1.3,0.00603,1e-05,1.03281]
[1780331539693,55.25,71024.01,1.3,0.00608,1e-05,1.04042]
[1780331540593,55.25,71025.12,1.3,0.00609,1e-05,1.04131]
[1780331545635,55.25,71020.54,1.3,0.00606,1e-05,1.03766]
[1780331550667,55.25,71016.35,1.3,0.00604,1e-05,1.03434]
[1780331555702,55.25,71019.53,1.3,0.00605,1e-05,1.03585]
[1780331560737,55.25,71028.57,1.3,0.0061,1e-05,1.04304]
[1780331565772,55.25,71023.24,1.3,0.00607,1e-05,1.0388]
[1780331570807,55.25,71023.89,1.3,0.00608,1e-05,1.03932]
[1780331575842,55.25,71021.14,1.3,0.00606,1e-05,1.03713]
[1780331580877,55.25,71018.07,1.3,0.00605,1e-05,1.0347]
[1780331585912,55.25,71017.55,1.3,0.00604,1e-05,1.03428]
[1780331590947,55.25,71030.0,1.3,0.00611,1e-05,1.04418]
[1780331595996,55.25,71037.66,1.3,0.00615,1e-05,1.05031]
[1780331598044,55.25,71055.79,1.3,0.00624,1e-05,1.06494]
[1780331603065,55.25,71056.64,1.3,0.00625,1e-05,1.06563]
[1780331603802,55.25,71060.97,1.3,0.00627,1e-05,1.06915]
[1780331604070,55.25,71060.33,1.3,0.00627,1e-05,1.06863]
[1780331604923,55.25,71060.33,1.3,0.00627,1e-05,1.06863]
[1780331605077,55.25,71060.3,1.3,0.00627,1e-05,1.0686]
[1780331610117,55.25,71059.42,1.3,0.00626,1e-05,1.06789]
[1780331615153,55.25,71054.34,1.3,0.00623,1e-05,1.06273]
[1780331620193,55.25,71073.73,1.3,0.00633,1e-05,1.07853]
[1780331625227,55.25,71074.27,1.3,0.00633,1e-05,1.07898]
[1780331630299,55.25,71077.4,1.3,0.00635,1e-05,1.08155]
[1780331635339,55.25,71075.79,1.3,0.00634,1e-05,1.08022]
[1780331640374,55.25,71080.47,1.3,0.00637,1e-05,1.08407]
[1780331645409,55.25,71083.91,1.3,0.00639,1e-05,1.08691]
[1780331650444,55.25,71067.46,1.3,0.0063,1e-05,1.0734]
[1780331653465,55.25,71050.48,1.3,0.00621,1e-05,1.05961]
[1780331658500,55.25,71066.17,1.3,0.00629,1e-05,1.07235]
[1780331663535,55.25,71073.75,1.3,0.00633,1e-05,1.07855]
[1780331668570,55.25,71075.58,1.3,0.00634,1e-05,1.08005]
[1780331673605,55.25,71072.3,1.3,0.00632,1e-05,1.07632]
[1780331678639,55.25,71077.67,1.3,0.00635,1e-05,1.08073]
[1780331683675,55.25,71074.55,1.3,0.00633,1e-05,1.07817]
[1780331688711,55.25,71074.81,1.3,0.00633,1e-05,1.07838]
[1780331693746,55.25,71079.7,1.3,0.00636,1e-05,1.0824]
[1780331698780,55.25,71083.04,1.3,0.00638,1e-05,1.08515]
[1780331703818,55.25,71072.88,1.3,0.00632,1e-05,1.0768]
[1780331708853,55.25,71062.25,1.3,0.00626,1e-05,1.06812]
[1780331713888,55.25,71055.55,1.3,0.00623,1e-05,1.06269]
[1780331718923,55.25,71065.75,1.3,0.00628,1e-05,1.07097]
[1780331723958,55.25,71061.11,1.3,0.00626,1e-05,1.0672]
[1780331728994,55.25,71056.86,1.3,0.00624,1e-05,1.06375]
[1780331734030,55.25,71056.32,1.3,0.00623,1e-05,1.06228]
[1780331739065,55.25,71044.64,1.3,0.00617,1e-05,1.05286]
[1780331744101,55.25,71046.15,1.3,0.00617,1e-05,1.05407]
[1780331749136,55.25,71048.5,1.3,0.00619,1e-05,1.05596]
[1780331754173,55.25,71041.3,1.3,0.00615,1e-05,1.05017]
[1780331759208,55.25,71049.42,1.3,0.00619,1e-05,1.0567]
[1780331764243,55.25,71047.67,1.3,0.00618,1e-05,1.05529]
[1780331769278,55.25,71054.89,1.3,0.00622,1e-05,1.06112]
[1780331774313,55.25,71042.29,1.3,0.00615,1e-05,1.05097]
[1780331779348,55.25,71040.97,1.3,0.00615,1e-05,1.04991]
[1780331784383,55.25,71025.02,1.3,0.00606,1e-05,1.03718]
[1780331786397,55.25,71007.19,1.3,0.00597,1e-05,1.0231]
[1780331791433,55.25,71006.61,1.3,0.00596,1e-05,1.02165]
[1780331796468,55.25,71006.8,1.3,0.00597,1e-05,1.0218]
[1780331801503,55.25,71013.21,1.3,0.006,1e-05,1.02684]
[1780331806538,55.25,71015.51,1.3,0.00601,1e-05,1.02865]
[1780331813588,55.25,71014.51,1.3,0.00601,1e-05,1.02786]
[1780331818623,55.25,71004.63,1.3,0.00595,1e-05,1.0201]
[1780331823658,55.25,71001.81,1.3,0.00594,1e-05,1.01789]
[1780331825672,55.25,71018.06,1.3,0.00602,1e-05,1.03066]
[1780331830706,55.25,71025.37,1.3,0.00606,1e-05,1.03645]
[1780331835742,55.25,71027.5,1.3,0.00607,1e-05,1.03814]
[1780331840777,55.25,71024.55,1.3,0.00606,1e-05,1.0358]
[1780331845812,55.25,71020.03,1.3,0.00603,1e-05,1.03222]
[1780331850847,55.25,71004.65,1.3,0.00596,1e-05,1.02011]
[1780331856889,55.25,71009.73,1.3,0.00598,1e-05,1.0231]
[1780331861924,55.25,71010.75,1.3,0.00598,1e-05,1.0239]
[1780331866959,55.25,71011.39,1.3,0.00598,1e-05,1.0244]
[1780331871015,55.25,71060.9,1.3,0.00624,1e-05,1.06393]
[1780331876051,55.25,71069.74,1.3,0.00629,1e-05,1.07112]
[1780331879193,55.25,71074.14,1.3,0.00631,1e-05,1.07472]
[1780331885118,55.25,71067.61,1.3,0.00628,1e-05,1.06939]
[1780331890153,55.25,71056.71,1.3,0.00622,1e-05,1.06054]
[1780331895189,55.25,71051.66,1.3,0.00619,1e-05,1.05646]
[1780331900224,55.25,71047.43,1.3,0.00617,1e-05,1.05306]
[1780331905261,55.25,71084.29,1.3,0.00636,1e-05,1.08305]
[1780331908893,55.25,71102.85,1.3,0.00646,1e-05,1.09841]
[1780331912872,55.25,71118.77,1.3,0.00655,1e-05,1.11067]
[1780331917895,55.25,71118.9,1.3,0.00655,1e-05,1.11078]
[1780331923392,55.25,71124.85,1.3,0.00658,1e-05,1.11579]
[1780331924106,55.25,71124.85,1.3,0.00658,1e-05,1.11579]
[1780331929436,55.25,71127.58,1.3,0.00659,1e-05,1.1181]
[1780331934478,55.25,71123.49,1.3,0.00657,1e-05,1.11464]
[1780331939514,55.25,71113.77,1.3,0.00652,1e-05,1.10648]
[1780331940523,55.25,71139.03,1.3,0.00666,1e-05,1.12781]
[1780331945629,55.25,71152.59,1.3,0.00673,1e-05,1.1394]
[1780331951245,55.25,71153.82,1.3,0.00674,1e-05,1.14045]
[1780331954633,55.25,71134.41,1.3,0.00663,1e-05,1.12388]
[1780331956648,55.25,71113.68,1.3,0.00652,1e-05,1.1064]
[1780331961683,55.25,71107.58,1.3,0.00648,1e-05,1.1013]
[1780331966718,55.25,71107.52,1.3,0.00648,1e-05,1.10125]
[1780331972760,55.25,71106.89,1.3,0.00647,1e-05,1.09967]
[1780331977798,55.25,71104.27,1.3,0.00646,1e-05,1.09749]
[1780331981827,55.25,71123.12,1.3,0.00656,1e-05,1.11327]
[1780331986862,55.25,71124.23,1.3,0.00657,1e-05,1.1142]
[1780331990380,55.25,71118.04,1.3,0.00654,1e-05,1.109]
[1780331995926,55.25,71116.61,1.3,0.00653,1e-05,1.1078]
[1780332000961,55.25,71114.13,1.3,0.00651,1e-05,1.10572]
[1780332005997,55.25,71112.27,1.3,0.0065,1e-05,1.10416]
[1780332008497,55.25,71111.89,1.3,0.0065,1e-05,1.10384]
[1780332008523,55.25,71111.89,1.3,0.0065,1e-05,1.10384]
[1780332008665,55.25,71111.89,1.3,0.0065,1e-05,1.10384]
[1780332014056,55.25,71111.59,1.3,0.0065,1e-05,1.10359]
[1780332016070,55.25,71094.65,1.3,0.00641,1e-05,1.0895]
[1780332021105,55.25,71090.18,1.3,0.00638,1e-05,1.08581]
[1780332026140,55.25,71100.77,1.3,0.00644,1e-05,1.09458]
[1780332031175,55.25,71101.61,1.3,0.00644,1e-05,1.09422]
[1780332033202,55.25,71118.2,1.3,0.00653,1e-05,1.10807]
[1780332038237,55.25,71123.34,1.3,0.00656,1e-05,1.11239]
[1780332042279,55.25,71141.34,1.3,0.00666,1e-05,1.12762]
[1780332047314,55.25,71150.05,1.3,0.00671,1e-05,1.13506]
[1780332051342,55.25,71193.19,1.3,0.00695,1e-05,1.17247]
[1780332056635,55.25,71198.75,1.3,0.00699,1e-05,1.17737]
[1780332062421,55.25,71194.7,1.3,0.00696,1e-05,1.1738]
[1780332067456,55.25,71193.01,1.3,0.00695,1e-05,1.17231]
[1780332072491,55.25,71174.68,1.3,0.00685,1e-05,1.1563]
[1780332077527,55.25,71163.82,1.3,0.00678,1e-05,1.14689]
[1780332083569,55.25,71160.77,1.3,0.00677,1e-05,1.14426]
[1780332088603,55.25,71149.75,1.3,0.00671,1e-05,1.1348]
[1780332093639,55.25,71144.97,1.3,0.00667,1e-05,1.12964]
[1780332095653,55.25,71161.25,1.3,0.00676,1e-05,1.14359]
[1780332097667,55.25,71179.04,1.3,0.00687,1e-05,1.15899]
[1780332103064,55.25,71190.41,1.3,0.00693,1e-05,1.16893]
[1780332108745,55.25,71185.11,1.3,0.0069,1e-05,1.16429]
[1780332113781,55.25,71186.35,1.3,0.00691,1e-05,1.16537]
[1780332117473,55.25,71196.4,1.3,0.00697,1e-05,1.17419]
[1780332122849,55.25,71199.73,1.3,0.00698,1e-05,1.17712]
[1780332127884,55.25,71198.48,1.3,0.00698,1e-05,1.17602]
[1780332132920,55.25,71190.56,1.3,0.00693,1e-05,1.16906]
[1780332137955,55.25,71193.43,1.3,0.00695,1e-05,1.17158]
[1780332142990,55.25,71202.29,1.3,0.007,1e-05,1.17938]
[1780332148030,55.25,71214.98,1.3,0.00707,1e-05,1.19064]
[1780332153066,55.25,71220.93,1.3,0.0071,1e-05,1.19482]
[1780332158111,55.25,71226.01,1.3,0.00713,1e-05,1.19936]
[1780332163147,55.25,71228.82,1.3,0.00715,1e-05,1.20188]
[1780332168182,55.25,71239.45,1.3,0.00721,1e-05,1.21145]
[1780332173217,55.25,71239.64,1.3,0.00721,1e-05,1.21162]
[1780332178252,55.25,71240.13,1.3,0.00722,1e-05,1.21206]
[1780332183287,55.25,71241.71,1.3,0.00723,1e-05,1.21349]
[1780332189333,55.25,71243.72,1.3,0.00724,1e-05,1.21531]
[1780332194370,55.25,71241.49,1.3,0.00722,1e-05,1.21329]
[1780332199406,55.25,71238.08,1.3,0.0072,1e-05,1.21021]
[1780332204441,55.25,71233.77,1.3,0.00718,1e-05,1.20633]
[1780332210484,55.25,71243.32,1.3,0.00724,1e-05,1.21495]
[1780332215519,55.25,71245.16,1.3,0.00724,1e-05,1.21548]
[1780332220554,55.25,71246.13,1.3,0.00725,1e-05,1.21636]
[1780332225589,55.25,71239.67,1.3,0.00721,1e-05,1.21052]
[1780332230624,55.25,71234.29,1.3,0.00717,1e-05,1.20567]
[1780332231455,55.25,71234.29,1.3,0.00717,1e-05,1.20567]
[1780332237673,55.25,71235.15,1.3,0.00718,1e-05,1.20644]
[1780332242708,55.25,71235.84,1.3,0.00718,1e-05,1.20706]
[1780332247743,55.25,71234.11,1.3,0.00717,1e-05,1.20551]
[1780332252799,55.25,71234.0,1.3,0.00717,1e-05,1.20541]
[1780332257827,55.25,71233.09,1.3,0.00717,1e-05,1.20459]
[1780332262862,55.25,71235.63,1.3,0.00718,1e-05,1.20687]
[1780332267897,55.25,71229.78,1.3,0.00715,1e-05,1.20162]
[1780332272932,55.25,71227.13,1.3,0.00713,1e-05,1.19812]
[1780332277967,55.25,71228.38,1.3,0.00713,1e-05,1.19924]
[1780332282990,55.25,71234.27,1.3,0.00717,1e-05,1.20452]
[1780332289046,55.25,71239.38,1.3,0.0072,1e-05,1.20912]
[1780332294081,55.25,71237.14,1.3,0.00719,1e-05,1.2071]
[1780332299116,55.25,71237.84,1.3,0.00719,1e-05,1.20773]
[1780332304155,55.25,71246.7,1.3,0.00724,1e-05,1.21574]
[1780332307176,55.25,71264.51,1.3,0.00735,1e-05,1.23196]
[1780332312210,55.25,71270.02,1.3,0.00738,1e-05,1.23701]
[1780332317246,55.25,71269.8,1.3,0.00738,1e-05,1.23681]
[1780332322281,55.25,71271.44,1.3,0.00739,1e-05,1.23832]
[1780332327316,55.25,71259.63,1.3,0.00732,1e-05,1.2275]
[1780332332355,55.25,71269.62,1.3,0.00737,1e-05,1.2355]
[1780332337392,55.25,71275.78,1.3,0.00741,1e-05,1.24116]
[1780332342427,55.25,71276.03,1.3,0.00741,1e-05,1.24139]
[1780332347462,55.25,71271.38,1.3,0.00739,1e-05,1.23711]
[1780332352497,55.25,71271.56,1.3,0.00739,1e-05,1.23728]
[1780332357532,55.25,71271.72,1.3,0.00739,1e-05,1.23742]
[1780332362567,55.25,71271.83,1.3,0.00739,1e-05,1.23753]
[1780332367605,55.25,71275.3,1.3,0.00741,1e-05,1.24072]
[1780332372641,55.25,71274.42,1.3,0.0074,1e-05,1.23991]
[1780332377674,55.25,71272.64,1.3,0.00739,1e-05,1.23827]
[1780332382712,55.25,71274.01,1.3,0.0074,1e-05,1.23953]
[1780332387747,55.25,71273.92,1.3,0.0074,1e-05,1.23945]
[1780332392782,55.25,71274.6,1.3,0.0074,1e-05,1.23892]
[1780332397817,55.25,71273.79,1.3,0.00739,1e-05,1.23818]
[1780332403859,55.25,71266.85,1.3,0.00735,1e-05,1.23181]
[1780332409901,55.25,71267.53,1.3,0.00736,1e-05,1.23243]
[1780332412583,55.25,71267.53,1.3,0.00736,1e-05,1.23243]
[1780332421986,55.25,71270.95,1.3,0.00738,1e-05,1.23557]
[1780332424694,55.25,71275.12,1.3,0.0074,1e-05,1.2394]
[1780332430169,55.25,71278.98,1.3,0.00743,1e-05,1.24296]
[1780332436085,55.25,71298.03,1.3,0.00754,1e-05,1.26063]
[1780332441669,55.25,71300.84,1.3,0.00756,1e-05,1.26326]
[1780332447162,55.25,71307.59,1.3,0.0076,1e-05,1.26958]
[1780332452197,55.25,71313.75,1.3,0.00763,1e-05,1.2742]
[1780332457232,55.25,71309.85,1.3,0.00761,1e-05,1.27053]
[1780332462267,55.25,71314.87,1.3,0.00764,1e-05,1.27525]
[1780332467303,55.25,71307.79,1.3,0.0076,1e-05,1.2686]
[1780332472338,55.25,71299.88,1.3,0.00755,1e-05,1.26119]
[1780332477373,55.25,71305.86,1.3,0.00758,1e-05,1.26679]
[1780332482410,55.25,71314.09,1.3,0.00764,1e-05,1.27452]
[1780332487448,55.25,71311.07,1.3,0.00762,1e-05,1.27168]
[1780332492484,55.25,71320.8,1.3,0.00768,1e-05,1.28085]
[1780332497519,55.25,71316.01,1.3,0.00765,1e-05,1.27633]
[1780332502554,55.25,71309.41,1.3,0.00761,1e-05,1.27012]
[1780332507593,55.25,71310.66,1.3,0.00761,1e-05,1.27129]
[1780332512628,55.25,71310.95,1.3,0.00761,1e-05,1.27039]
[1780332517663,55.25,71307.59,1.3,0.00759,1e-05,1.26724]
[1780332522699,55.25,71300.39,1.3,0.00754,1e-05,1.2605]
[1780332524165,55.25,71300.64,1.3,0.00755,1e-05,1.26074]
[1780332528600,55.25,71317.62,1.3,0.00765,1e-05,1.27667]
[1780332534785,55.25,71324.25,1.3,0.00769,1e-05,1.28294]
[1780332539820,55.25,71319.12,1.3,0.00766,1e-05,1.27808]
[1780332544855,55.25,71320.2,1.3,0.00767,1e-05,1.2791]
[1780332549899,55.25,71322.42,1.3,0.00768,1e-05,1.2812]
[1780332554936,55.25,71317.0,1.3,0.00765,1e-05,1.27608]
[1780332559971,55.25,71314.05,1.3,0.00763,1e-05,1.27331]
[1780332566013,55.25,71305.51,1.3,0.00758,1e-05,1.26529]
[1780332571050,55.25,71302.2,1.3,0.00755,1e-05,1.26103]
[1780332576088,55.25,71283.94,1.3,0.00744,1e-05,1.24407]
[1780332579109,55.25,71262.85,1.3,0.00731,1e-05,1.22472]
[1780332584147,55.25,71270.09,1.3,0.00735,1e-05,1.23133]
[1780332589181,55.25,71269.83,1.3,0.00735,1e-05,1.23109]
[1780332594218,55.25,71270.61,1.3,0.00735,1e-05,1.23181]
[1780332599253,55.25,71278.22,1.3,0.0074,1e-05,1.23879]
[1780332603286,55.25,71295.36,1.3,0.00751,1e-05,1.25465]
[1780332608321,55.25,71301.16,1.3,0.00754,1e-05,1.26005]
[1780332613518,55.25,71301.16,1.3,0.00754,1e-05,1.26005]
[1780332619399,55.25,71302.36,1.3,0.00755,1e-05,1.26117]
[1780332624434,55.25,71299.17,1.3,0.00753,1e-05,1.2582]
[1780332629469,55.25,71303.64,1.3,0.00756,1e-05,1.26237]
[1780332634504,55.25,71299.91,1.3,0.00753,1e-05,1.25772]
[1780332637525,55.25,71279.06,1.3,0.0074,1e-05,1.23841]
[1780332642560,55.25,71269.17,1.3,0.00734,1e-05,1.22934]
[1780332647595,55.25,71256.81,1.3,0.00726,1e-05,1.21808]
[1780332652630,55.25,71243.34,1.3,0.00718,1e-05,1.2059]
[1780332657667,55.25,71254.35,1.3,0.00725,1e-05,1.21585]
[1780332662701,55.25,71249.4,1.3,0.00722,1e-05,1.21137]
[1780332667742,55.25,71253.49,1.3,0.00724,1e-05,1.21507]
[1780332672777,55.25,71251.2,1.3,0.00723,1e-05,1.213]
[1780332677812,55.25,71254.0,1.3,0.00725,1e-05,1.21553]
[1780332682847,55.25,71253.13,1.3,0.00724,1e-05,1.21474]
[1780332687882,55.25,71253.68,1.3,0.00724,1e-05,1.21524]
[1780332692917,55.25,71251.8,1.3,0.00723,1e-05,1.2124]
[1780332699966,55.25,71251.53,1.3,0.00723,1e-05,1.21216]
[1780332705001,55.25,71251.35,1.3,0.00722,1e-05,1.212]
[1780332710064,55.25,71252.51,1.3,0.00723,1e-05,1.21305]
[1780332712076,55.25,71269.53,1.3,0.00733,1e-05,1.22852]
[1780332717112,55.25,71258.95,1.3,0.00727,1e-05,1.21888]
[1780332722147,55.25,71257.63,1.3,0.00726,1e-05,1.21768]
[1780332727183,55.25,71267.77,1.3,0.00732,1e-05,1.22692]
[1780332732217,55.25,71263.01,1.3,0.00729,1e-05,1.22258]
[1780332737252,55.25,71270.67,1.3,0.00734,1e-05,1.22957]
[1780332742287,55.25,71283.18,1.3,0.00742,1e-05,1.24106]
[1780332747322,55.25,71287.96,1.3,0.00745,1e-05,1.24547]
[1780332752357,55.25,71292.64,1.3,0.00747,1e-05,1.24864]
[1780332757408,55.25,71303.61,1.3,0.00754,1e-05,1.25884]
[1780332763436,55.25,71294.54,1.3,0.00748,1e-05,1.2504]
[1780332768471,55.25,71297.93,1.3,0.0075,1e-05,1.25355]
[1780332773506,55.25,71294.87,1.3,0.00748,1e-05,1.25071]
[1780332778541,55.25,71289.81,1.3,0.00745,1e-05,1.24602]
[1780332783578,55.25,71299.72,1.3,0.00751,1e-05,1.25521]
[1780332788611,55.25,71307.0,1.3,0.00756,1e-05,1.262]
[1780332793646,55.25,71312.66,1.3,0.00759,1e-05,1.2673]
[1780332798681,55.25,71302.41,1.3,0.00753,1e-05,1.25772]
[1780332803718,55.25,71307.49,1.3,0.00756,1e-05,1.26246]
[1780332808753,55.25,71310.58,1.3,0.00758,1e-05,1.26535]
[1780332813788,55.25,71305.37,1.3,0.00754,1e-05,1.25931]
[1780332818823,55.25,71309.46,1.3,0.00757,1e-05,1.26313]
[1780332823858,55.25,71314.03,1.3,0.0076,1e-05,1.26742]
[1780332828894,55.25,71304.16,1.3,0.00753,1e-05,1.25818]
[1780332833929,55.25,71315.55,1.3,0.0076,1e-05,1.26884]
[1780332838964,55.25,71312.74,1.3,0.00759,1e-05,1.26621]
[1780332843999,55.25,71297.52,1.3,0.00749,1e-05,1.25201]
[1780332849034,55.25,71286.13,1.3,0.00742,1e-05,1.24146]
[1780332854069,55.25,71294.94,1.3,0.00748,1e-05,1.24961]
[1780332859104,55.25,71303.58,1.3,0.00753,1e-05,1.25764]
[1780332864139,55.25,71298.64,1.3,0.0075,1e-05,1.25305]
[1780332865128,55.25,71298.64,1.3,0.0075,1e-05,1.25305]
[1780332870182,55.25,71298.03,1.3,0.0075,1e-05,1.25248]
[1780332875217,55.25,71295.18,1.3,0.00747,1e-05,1.24867]
[1780332880252,55.25,71284.93,1.3,0.00741,1e-05,1.2392]
[1780332885288,55.25,71284.7,1.3,0.00741,1e-05,1.23899]
[1780332889316,55.25,71301.7,1.3,0.00752,1e-05,1.2554]
[1780332894352,55.31,71308.4,1.3,0.00761,1e-05,1.26965]
[1780332896366,55.31,71325.37,1.3,0.00772,1e-05,1.28566]
[1780332901801,55.31,71325.25,1.3,0.00772,1e-05,1.28554]
[1780332903023,55.31,71337.62,1.3,0.0078,1e-05,1.29731]
[1780332903075,55.31,71337.62,1.3,0.0078,1e-05,1.29731]
[1780332903105,55.31,71347.27,1.3,0.00786,1e-05,1.30656]
[1780332903420,55.31,71350.99,1.3,0.00788,1e-05,1.31014]
[1780332904815,55.31,71350.99,1.3,0.00788,1e-05,1.31014]
[1780332908785,55.33,71345.21,1.3,0.00787,1e-05,1.30771]
[1780332914497,55.37,71334.81,1.3,0.00784,1e-05,1.30327]
[1780332919532,55.4,71345.56,1.3,0.00793,1e-05,1.3175]
[1780332924566,55.42,71358.31,1.3,0.00804,1e-05,1.33369]
[1780332929601,55.45,71358.76,1.3,0.00807,1e-05,1.33783]
[1780332934637,55.48,71350.43,1.3,0.00804,1e-05,1.33222]
[1780332939672,55.5,71353.9,1.3,0.00808,1e-05,1.33931]
[1780332944707,55.53,71367.8,1.3,0.0082,1e-05,1.3566]
[1780332949742,55.55,71367.74,1.3,0.00822,1e-05,1.36006]
[1780332954776,55.58,71363.25,1.3,0.00822,1e-05,1.35913]
[1780332959812,55.6,71357.88,1.3,0.00821,1e-05,1.35733]
[1780332964847,55.63,71354.41,1.3,0.00821,1e-05,1.35743]
[1780332969882,55.65,71354.28,1.3,0.00823,1e-05,1.3608]
[1780332974919,55.67,71351.88,1.3,0.00824,1e-05,1.36189]
[1780332979953,55.7,71360.06,1.3,0.00832,1e-05,1.37344]
[1780332984994,55.72,71360.72,1.3,0.00835,1e-05,1.37746]
[1780332990029,55.75,71352.86,1.3,0.00832,1e-05,1.37299]
[1780332995065,55.77,71355.95,1.3,0.00835,1e-05,1.37818]
[1780333000100,55.79,71368.23,1.3,0.00846,1e-05,1.3938]
[1780333005135,55.82,71380.62,1.3,0.00857,1e-05,1.41012]
[1780333008468,55.83,71369.26,1.3,0.0085,1e-05,1.40049]
[1780333011011,55.84,71368.43,1.3,0.00851,1e-05,1.40092]
[1780333016213,55.86,71377.76,1.3,0.0086,1e-05,1.4141]
[1780333021248,55.89,71378.64,1.3,0.00863,1e-05,1.41804]
[1780333026286,55.91,71384.59,1.3,0.00869,1e-05,1.42711]
[1780333027449,55.91,71384.24,1.3,0.00869,1e-05,1.42734]
[1780333033029,55.93,71384.62,1.3,0.00871,1e-05,1.43007]
[1780333033861,55.93,71382.42,1.3,0.0087,1e-05,1.4284]
[1780333033939,55.93,71403.28,1.3,0.00885,1e-05,1.45046]
[1780333035995,55.94,71414.38,1.3,0.00893,1e-05,1.46255]
[1780333040010,55.95,71415.8,1.3,0.00895,1e-05,1.46615]
[1780333040810,55.96,71415.78,1.3,0.00896,1e-05,1.46665]
[1780333041562,55.96,71427.4,1.3,0.00904,1e-05,1.47936]
[1780333041637,55.96,71437.33,1.3,0.00912,1e-05,1.49035]
[1780333043772,55.97,71436.59,1.3,0.00912,1e-05,1.49005]
[1780333043811,55.97,71433.48,1.3,0.0091,1e-05,1.48725]
[1780333044379,55.97,71433.48,1.3,0.0091,1e-05,1.48725]
[1780333044447,55.97,71452.47,1.3,0.00924,1e-05,1.50792]
[1780333046289,55.97,71452.47,1.3,0.00924,1e-05,1.50792]
[1780333046328,55.98,71475.02,1.3,0.00941,1e-05,1.53305]
[1780333046494,55.98,71475.02,1.3,0.00941,1e-05,1.53305]
[1780333047035,55.98,71475.02,1.3,0.00941,1e-05,1.53305]
[1780333047109,55.98,71470.25,1.3,0.00938,1e-05,1.52789]
[1780333049095,55.98,71470.05,1.3,0.00938,1e-05,1.5281]
[1780333050216,55.98,71466.73,1.3,0.00936,1e-05,1.52495]
[1780333050247,55.99,71459.49,1.3,0.00931,1e-05,1.5176]
[1780333052052,55.99,71455.71,1.3,0.00928,1e-05,1.51399]
[1780333052153,55.99,71448.43,1.3,0.00922,1e-05,1.50533]
[1780333052802,55.99,71448.43,1.3,0.00922,1e-05,1.50533]
[1780333052870,55.99,71447.75,1.3,0.00922,1e-05,1.50507]
[1780333054562,56.0,71453.1,1.3,0.00927,1e-05,1.51125]
[1780333054650,56.0,71450.28,1.3,0.00925,1e-05,1.50869]
[1780333057560,56.01,71448.05,1.3,0.00924,1e-05,1.50723]
[1780333058567,56.01,71447.99,1.3,0.00924,1e-05,1.50763]
[1780333064587,56.03,71444.71,1.3,0.00924,1e-05,1.50734]
[1780333066601,56.04,71426.78,1.3,0.00912,1e-05,1.48924]
[1780333071635,56.05,71431.43,1.3,0.00917,1e-05,1.49659]
[1780333076674,56.07,71447.68,1.3,0.0093,1e-05,1.51623]
[1780333081709,56.08,71442.64,1.3,0.00928,1e-05,1.51306]
[1780333086744,56.1,71432.69,1.3,0.00922,1e-05,1.50473]
[1780333091780,56.11,71436.33,1.3,0.00927,1e-05,1.51092]
[1780333096815,56.13,71441.01,1.3,0.00932,1e-05,1.51815]
[1780333101851,56.14,71431.06,1.3,0.00926,1e-05,1.50974]
[1780333106885,56.16,71437.26,1.3,0.00932,1e-05,1.51868]
[1780333110615,56.17,71442.62,1.3,0.00937,1e-05,1.52576]
[1780333110915,56.17,71468.23,1.3,0.00956,1e-05,1.55393]
[1780333114641,56.18,71474.79,1.3,0.00961,1e-05,1.56091]
[1780333116335,56.18,71472.28,1.3,0.0096,1e-05,1.55854]
[1780333118012,56.19,71491.48,1.3,0.00975,1e-05,1.58077]
[1780333118754,56.19,71491.48,1.3,0.00975,1e-05,1.58077]
[1780333121809,56.19,71491.39,1.3,0.00976,1e-05,1.58169]
[1780333127058,56.21,71488.31,1.3,0.00975,1e-05,1.58033]
[1780333128770,56.21,71487.75,1.3,0.00975,1e-05,1.58006]
[1780333129072,56.21,71481.15,1.3,0.0097,1e-05,1.57312]
[1780333134107,56.21,71484.81,1.3,0.00972,1e-05,1.57638]
[1780333139159,56.2,71479.7,1.3,0.00968,1e-05,1.57]
[1780333144196,56.2,71470.54,1.3,0.0096,1e-05,1.55927]
[1780333149231,56.19,71468.63,1.3,0.00958,1e-05,1.55659]
[1780333154289,56.19,71473.73,1.3,0.00962,1e-05,1.56158]
[1780333159309,56.18,71483.86,1.3,0.00969,1e-05,1.57203]
[1780333161469,56.18,71464.46,1.3,0.00954,1e-05,1.55038]
[1780333163337,56.18,71445.12,1.3,0.0094,1e-05,1.52934]
[1780333168373,56.18,71447.91,1.3,0.00941,1e-05,1.53196]
[1780333173409,56.18,71462.99,1.3,0.00951,1e-05,1.54653]
[1780333178444,56.17,71478.71,1.3,0.00963,1e-05,1.56316]
[1780333183487,56.17,71479.01,1.3,0.00963,1e-05,1.56284]
[1780333188522,56.16,71470.67,1.3,0.00956,1e-05,1.55312]
[1780333193557,56.16,71469.49,1.3,0.00955,1e-05,1.55131]
[1780333198592,56.16,71466.51,1.3,0.00952,1e-05,1.54757]
[1780333203627,56.15,71467.59,1.3,0.00953,1e-05,1.54826]
[1780333208662,56.15,71446.79,1.3,0.00937,1e-05,1.52529]
[1780333214112,56.15,71438.46,1.3,0.00931,1e-05,1.5162]
[1780333220134,56.15,71424.64,1.3,0.0092,1e-05,1.50128]
[1780333225287,56.15,71419.45,1.3,0.00916,1e-05,1.49568]
[1780333227722,56.15,71398.19,1.3,0.00901,1e-05,1.47331]
[1780333236864,56.15,71404.83,1.3,0.00905,1e-05,1.47921]
[1780333241901,56.15,71417.49,1.3,0.00914,1e-05,1.49259]
[1780333246936,56.15,71423.55,1.3,0.00919,1e-05,1.49896]
[1780333251970,56.15,71428.47,1.3,0.00922,1e-05,1.50408]
[1780333257006,56.15,71432.65,1.3,0.00925,1e-05,1.50836]
[1780333262041,56.15,71434.57,1.3,0.00927,1e-05,1.51024]
[1780333266069,56.15,71416.78,1.3,0.00913,1e-05,1.49121]
[1780333272052,56.15,71408.47,1.3,0.00907,1e-05,1.48246]
[1780333275133,56.15,71385.7,1.3,0.00891,1e-05,1.45882]
[1780333280174,56.15,71376.43,1.3,0.00885,1e-05,1.44952]
[1780333285209,56.15,71392.62,1.3,0.00897,1e-05,1.46659]
[1780333290244,56.15,71392.87,1.3,0.00897,1e-05,1.46703]
[1780333295279,56.15,71380.92,1.3,0.00888,1e-05,1.45357]
[1780333300314,56.16,71393.4,1.3,0.00897,1e-05,1.46675]
[1780333305349,56.16,71389.03,1.3,0.00894,1e-05,1.4624]
[1780333310384,56.16,71404.03,1.3,0.00905,1e-05,1.47826]
[1780333312398,56.16,71421.06,1.3,0.00917,1e-05,1.49624]
[1780333317433,56.16,71420.72,1.3,0.00917,1e-05,1.49584]
[1780333322468,56.16,71412.27,1.3,0.00911,1e-05,1.48686]
[1780333327503,56.16,71418.65,1.3,0.00915,1e-05,1.49357]
[1780333331538,56.16,71438.45,1.3,0.0093,1e-05,1.51455]
[1780333336583,56.16,71435.26,1.3,0.00927,1e-05,1.51083]
[1780333340617,56.15,71456.06,1.3,0.00942,1e-05,1.53295]
[1780333345652,56.15,71460.59,1.3,0.00945,1e-05,1.53739]
[1780333350691,56.15,71446.62,1.3,0.00935,1e-05,1.5219]
[1780333355723,56.15,71448.65,1.3,0.00935,1e-05,1.52244]
[1780333360913,56.14,71449.62,1.3,0.00936,1e-05,1.52321]
[1780333366800,56.14,71461.82,1.3,0.00944,1e-05,1.53584]
[1780333371835,56.14,71466.18,1.3,0.00947,1e-05,1.54008]
[1780333376870,56.13,71466.09,1.3,0.00947,1e-05,1.53947]
[1780333381905,56.13,71476.38,1.3,0.00954,1e-05,1.55011]
[1780333386941,56.13,71487.83,1.3,0.00962,1e-05,1.56195]
[1780333391976,56.12,71485.34,1.3,0.0096,1e-05,1.55854]
[1780333397011,56.12,71478.6,1.3,0.00954,1e-05,1.55053]
[1780333402046,56.11,71479.36,1.3,0.00955,1e-05,1.55077]
[1780333407341,56.11,71486.34,1.3,0.0096,1e-05,1.5579]
[1780333412129,56.11,71458.61,1.3,0.00937,1e-05,1.5257]
[1780333417169,56.1,71457.31,1.3,0.00936,1e-05,1.52395]
[1780333422218,56.1,71446.19,1.3,0.00928,1e-05,1.51174]
[1780333427252,56.1,71445.96,1.3,0.00928,1e-05,1.51125]
[1780333432288,56.1,71432.17,1.3,0.00917,1e-05,1.49639]
[1780333437323,56.1,71439.94,1.3,0.00923,1e-05,1.50452]
[1780333440344,56.1,71456.0,1.3,0.00935,1e-05,1.52158]
[1780333445378,56.1,71458.44,1.3,0.00936,1e-05,1.52392]
[1780333450414,56.09,71476.44,1.3,0.00949,1e-05,1.54301]
[1780333455449,56.09,71491.51,1.3,0.0096,1e-05,1.55887]
[1780333455798,56.09,71491.51,1.3,0.0096,1e-05,1.55887]
[1780333461264,56.09,71492.76,1.3,0.00961,1e-05,1.55976]
[1780333466529,56.08,71502.16,1.3,0.00968,1e-05,1.5694]
[1780333471564,56.08,71513.96,1.3,0.00975,1e-05,1.58042]
[1780333476599,56.07,71513.82,1.3,0.00975,1e-05,1.57958]
[1780333481635,56.07,71513.12,1.3,0.00974,1e-05,1.57812]
[1780333486788,56.07,71517.42,1.3,0.00977,1e-05,1.58233]
[1780333493351,56.06,71500.1,1.3,0.00963,1e-05,1.56216]
[1780333500892,56.05,71495.8,1.3,0.00959,1e-05,1.55662]
[1780333501789,56.06,71495.65,1.3,0.00959,1e-05,1.55684]
[1780333506824,56.07,71487.54,1.3,0.00954,1e-05,1.54989]
[1780333512729,56.08,71488.09,1.3,0.00956,1e-05,1.55206]
[1780333513636,56.08,71487.29,1.3,0.00955,1e-05,1.55158]
[1780333514257,56.08,71475.93,1.3,0.00947,1e-05,1.53922]
[1780333514730,56.08,71475.93,1.3,0.00947,1e-05,1.53922]
[1780333517261,56.09,71470.18,1.3,0.00943,1e-05,1.53422]
[1780333522944,56.11,71479.34,1.3,0.00953,1e-05,1.54744]
[1780333527980,56.12,71476.18,1.3,0.00952,1e-05,1.546]
[1780333533015,56.14,71476.56,1.3,0.00953,1e-05,1.54711]
[1780333535029,56.14,71492.16,1.3,0.00965,1e-05,1.56496]
[1780333537262,56.14,71491.54,1.3,0.00965,1e-05,1.56465]
[1780333538885,56.15,71498.7,1.3,0.0097,1e-05,1.5729]
[1780333548121,56.17,71506.52,1.3,0.00979,1e-05,1.58532]
[1780333553156,56.18,71509.2,1.3,0.00982,1e-05,1.58992]
[1780333558191,56.19,71504.26,1.3,0.0098,1e-05,1.58604]
[1780333563226,56.2,71507.42,1.3,0.00983,1e-05,1.59115]
[1780333568261,56.21,71508.57,1.3,0.00985,1e-05,1.59398]
[1780333573297,56.22,71504.0,1.3,0.00983,1e-05,1.59044]
[1780333578332,56.23,71505.72,1.3,0.00985,1e-05,1.59389]
[1780333583367,56.24,71507.43,1.3,0.00987,1e-05,1.59729]
[1780333587319,56.25,71508.53,1.3,0.00989,1e-05,1.5994]
[1780333588861,56.25,71510.97,1.3,0.00991,1e-05,1.60242]
[1780333598472,56.27,71509.05,1.3,0.00991,1e-05,1.60214]
[1780333603507,56.28,71518.11,1.3,0.00999,1e-05,1.61371]
[1780333608543,56.29,71512.44,1.3,0.00996,1e-05,1.60872]
[1780333613577,56.29,71504.33,1.3,0.0099,1e-05,1.60109]
[1780333618612,56.3,71498.9,1.3,0.00987,1e-05,1.59651]
[1780333623647,56.31,71486.43,1.3,0.00979,1e-05,1.58427]
[1780333628683,56.32,71490.5,1.3,0.00983,1e-05,1.59041]
[1780333633981,56.33,71492.57,1.3,0.00986,1e-05,1.59426]
[1780333634725,56.34,71491.06,1.3,0.00985,1e-05,1.59289]
[1780333639760,56.33,71485.33,1.3,0.0098,1e-05,1.58551]
[1780333644795,56.32,71490.95,1.3,0.00983,1e-05,1.59076]
[1780333649831,56.32,71489.5,1.3,0.00981,1e-05,1.58814]
[1780333654866,56.31,71489.77,1.3,0.0098,1e-05,1.58607]
[1780333659901,56.3,71490.38,1.3,0.0098,1e-05,1.58577]
[1780333664939,56.3,71492.29,1.3,0.00981,1e-05,1.58692]
[1780333669973,56.29,71496.63,1.3,0.00983,1e-05,1.59074]
[1780333675010,56.28,71503.0,1.3,0.00987,1e-05,1.59656]
[1780333680047,56.28,71497.15,1.3,0.00982,1e-05,1.58902]
[1780333685082,56.27,71490.69,1.3,0.00976,1e-05,1.58088]
[1780333690117,56.27,71487.09,1.3,0.00973,1e-05,1.57601]
[1780333695154,56.26,71494.61,1.3,0.00978,1e-05,1.58339]
[1780333700189,56.25,71489.55,1.3,0.00974,1e-05,1.57687]
[1780333705226,56.25,71477.38,1.3,0.00964,1e-05,1.56279]
[1780333710261,56.24,71479.27,1.3,0.00965,1e-05,1.56396]
[1780333715296,56.24,71474.43,1.3,0.0096,1e-05,1.55658]
[1780333720335,56.24,71471.96,1.3,0.00957,1e-05,1.55327]
[1780333725371,56.23,71489.43,1.3,0.0097,1e-05,1.57174]
[1780333730406,56.23,71484.12,1.3,0.00966,1e-05,1.56511]
[1780333735881,56.22,71474.3,1.3,0.00958,1e-05,1.55382]
[1780333741488,56.22,71490.81,1.3,0.0097,1e-05,1.57092]
[1780333746523,56.21,71488.89,1.3,0.00968,1e-05,1.56805]
[1780333751716,56.21,71489.15,1.3,0.00967,1e-05,1.56774]
[1780333757600,56.2,71491.46,1.3,0.00968,1e-05,1.56916]
[1780333758110,56.2,71491.46,1.3,0.00968,1e-05,1.56916]
[1780333758607,56.2,71490.92,1.3,0.00968,1e-05,1.56842]
[1780333763642,56.21,71490.17,1.3,0.00968,1e-05,1.56941]
[1780333768677,56.22,71489.13,1.3,0.00969,1e-05,1.57007]
[1780333773712,56.23,71488.77,1.3,0.00969,1e-05,1.5701]
[1780333778747,56.25,71478.35,1.3,0.00963,1e-05,1.56049]
[1780333783782,56.26,71474.42,1.3,0.00961,1e-05,1.55807]
[1780333788817,56.27,71472.71,1.3,0.00961,1e-05,1.55812]
[1780333793856,56.28,71472.74,1.3,0.00962,1e-05,1.56003]
[1780333798892,56.29,71472.66,1.3,0.00964,1e-05,1.56178]
[1780333803928,56.31,71473.83,1.3,0.00966,1e-05,1.56489]
[1780333808965,56.32,71480.96,1.3,0.00972,1e-05,1.57453]
[1780333814006,56.33,71481.09,1.3,0.00974,1e-05,1.5764]
[1780333818034,56.34,71499.4,1.3,0.00989,1e-05,1.59805]
[1780333823069,56.35,71505.4,1.3,0.00994,1e-05,1.60625]
[1780333828103,56.36,71510.31,1.3,0.00999,1e-05,1.61318]
[1780333833139,56.36,71517.11,1.3,0.01005,1e-05,1.6208]
[1780333838175,56.37,71513.24,1.3,0.01003,1e-05,1.61804]
[1780333843210,56.38,71502.39,1.3,0.00995,1e-05,1.60723]
[1780333848245,56.39,71501.45,1.3,0.00996,1e-05,1.60761]
[1780333855294,56.4,71501.11,1.3,0.00997,1e-05,1.60921]
[1780333860329,56.41,71496.65,1.3,0.00994,1e-05,1.60564]
[1780333865364,56.42,71501.96,1.3,0.00999,1e-05,1.61303]
[1780333870399,56.43,71501.25,1.3,0.01,1e-05,1.61359]
[1780333875434,56.44,71502.12,1.3,0.01002,1e-05,1.61592]
[1780333880469,56.45,71502.81,1.3,0.01003,1e-05,1.61801]
[1780333885504,56.46,71502.73,1.3,0.01004,1e-05,1.61921]
[1780333890545,56.46,71497.16,1.3,0.01,1e-05,1.61428]
[1780333895580,56.47,71503.96,1.3,0.01006,1e-05,1.62183]
[1780333900616,56.48,71504.81,1.3,0.01007,1e-05,1.62406]
[1780333901926,56.48,71504.81,1.3,0.01007,1e-05,1.62406]
[1780333902723,56.48,71505.08,1.3,0.01008,1e-05,1.62461]
[1780333908674,56.49,71508.56,1.3,0.01012,1e-05,1.63025]
[1780333913709,56.5,71510.26,1.3,0.01014,1e-05,1.63338]
[1780333918746,56.51,71501.63,1.3,0.01008,1e-05,1.62487]
[1780333923781,56.52,71501.63,1.3,0.01009,1e-05,1.62614]
[1780333928816,56.52,71503.06,1.3,0.01011,1e-05,1.62899]
[1780333933705,56.53,71509.91,1.3,0.01017,1e-05,1.63767]
[1780333935401,56.53,71513.87,1.3,0.0102,1e-05,1.64261]
[1780333942915,56.54,71516.42,1.3,0.01024,1e-05,1.64722]
[1780333947950,56.55,71522.75,1.3,0.0103,1e-05,1.65547]
[1780333952987,56.56,71521.69,1.3,0.01029,1e-05,1.65382]
[1780333953861,56.56,71521.69,1.3,0.01029,1e-05,1.65382]
[1780333954531,56.56,71526.7,1.3,0.01033,1e-05,1.65975]
[1780333960038,56.56,71529.65,1.3,0.01036,1e-05,1.66422]
[1780333965073,56.57,71530.08,1.3,0.01037,1e-05,1.66559]
[1780333970110,56.58,71529.62,1.3,0.01037,1e-05,1.66594]
[1780333975152,56.58,71526.89,1.3,0.01035,1e-05,1.6637]
[1780333980187,56.59,71528.22,1.3,0.01037,1e-05,1.66611]
[1780333985222,56.59,71526.58,1.3,0.01036,1e-05,1.66513]
[1780333990257,56.6,71527.94,1.3,0.01038,1e-05,1.66758]
[1780333995293,56.6,71522.99,1.3,0.01035,1e-05,1.6628]
[1780334000327,56.61,71522.54,1.3,0.01035,1e-05,1.6632]
[1780334005362,56.62,71524.0,1.3,0.01037,1e-05,1.66603]
[1780334010397,56.62,71524.47,1.3,0.01038,1e-05,1.66747]
[1780334015432,56.63,71525.18,1.3,0.01039,1e-05,1.66775]
[1780334020467,56.63,71519.43,1.3,0.01035,1e-05,1.66209]
[1780334025502,56.64,71518.29,1.3,0.01034,1e-05,1.66174]
[1780334031545,56.65,71521.93,1.3,0.01038,1e-05,1.66703]
[1780334036579,56.65,71522.45,1.3,0.01039,1e-05,1.66854]
[1780334041614,56.66,71512.75,1.3,0.01032,1e-05,1.65834]
[1780334046650,56.66,71510.47,1.3,0.01031,1e-05,1.65674]
[1780334051685,56.67,71515.18,1.3,0.01035,1e-05,1.66312]
[1780334056720,56.68,71514.34,1.3,0.01035,1e-05,1.66312]
[1780334061756,56.68,71517.04,1.3,0.01038,1e-05,1.66716]
[1780334067798,56.69,71517.73,1.3,0.0104,1e-05,1.66904]
[1780334071827,56.69,71501.53,1.3,0.01026,1e-05,1.64984]
[1780334076862,56.7,71499.89,1.3,0.01026,1e-05,1.64904]
[1780334081897,56.71,71492.56,1.3,0.01021,1e-05,1.64182]
[1780334088946,56.72,71491.68,1.3,0.01021,1e-05,1.64238]
[1780334093981,56.72,71490.33,1.3,0.01021,1e-05,1.64196]
[1780334099018,56.73,71492.82,1.3,0.01024,1e-05,1.64587]
[1780334101636,56.73,71492.96,1.3,0.01024,1e-05,1.64645]
[1780334102236,56.73,71492.96,1.3,0.01024,1e-05,1.64645]
[1780334104068,56.74,71520.3,1.3,0.01046,1e-05,1.67827]
[1780334109110,56.74,71535.67,1.3,0.01059,1e-05,1.6968]
[1780334114145,56.74,71542.09,1.3,0.01065,1e-05,1.70486]
[1780334119180,56.75,71544.24,1.3,0.01067,1e-05,1.70791]
[1780334124222,56.75,71552.14,1.3,0.01074,1e-05,1.71766]
[1780334129260,56.75,71555.51,1.3,0.01077,1e-05,1.72205]
[1780334134295,56.76,71552.77,1.3,0.01074,1e-05,1.71781]
[1780334139330,56.76,71553.93,1.3,0.01076,1e-05,1.7196]
[1780334144365,56.76,71542.9,1.3,0.01067,1e-05,1.70715]
[1780334149400,56.77,71537.24,1.3,0.01063,1e-05,1.70111]
[1780334154435,56.77,71523.79,1.3,0.01052,1e-05,1.68612]
[1780334159470,56.77,71509.64,1.3,0.01041,1e-05,1.67064]
[1780334164505,56.78,71502.77,1.3,0.01036,1e-05,1.66366]
[1780334169540,56.79,71497.2,1.3,0.01033,1e-05,1.65847]
[1780334174575,56.79,71488.45,1.3,0.01026,1e-05,1.64952]
[1780334176429,56.79,71486.69,1.3,0.01025,1e-05,1.64773]
[1780334177928,56.8,71474.15,1.3,0.01016,1e-05,1.634]
[1780334183638,56.81,71473.46,1.3,0.01016,1e-05,1.63462]
[1780334188673,56.81,71467.49,1.3,0.01012,1e-05,1.6291]
[1780334193624,56.82,71466.36,1.3,0.01011,1e-05,1.62739]
[1780334193903,56.82,71464.19,1.3,0.0101,1e-05,1.6252]
[1780334197176,56.82,71461.47,1.3,0.01008,1e-05,1.62265]
[1780334199022,56.83,71479.46,1.3,0.01022,1e-05,1.64339]
[1780334204785,56.84,71479.86,1.3,0.01024,1e-05,1.6453]
[1780334208187,56.84,71486.87,1.3,0.0103,1e-05,1.65367]
[1780334209016,56.84,71481.17,1.3,0.01025,1e-05,1.6474]
[1780334210000,56.84,71470.69,1.3,0.01017,1e-05,1.63577]
[1780334211043,56.84,71473.01,1.3,0.01019,1e-05,1.63862]
[1780334214053,56.85,71476.19,1.3,0.01022,1e-05,1.64287]
[1780334219900,56.86,71471.48,1.3,0.01019,1e-05,1.63909]
[1780334222087,56.86,71470.96,1.3,0.01019,1e-05,1.63872]
[1780334222413,56.86,71470.96,5.1,0.01019,1e-05,1.63872]
[1780334222575,56.86,71473.42,5.1,0.01021,1e-05,1.64172]
[1780334222787,56.86,71473.42,5.1,0.01021,1e-05,1.64172]
[1780334224100,56.86,71474.46,5.1,0.01022,1e-05,1.6429]
[1780334226552,56.86,71467.39,5.1,0.01017,1e-05,1.63492]
[1780334228586,56.86,71470.66,5.1,0.01019,1e-05,1.63861]
[1780334234000,56.86,71467.33,5.1,0.01016,1e-05,1.63486]
[1780334239036,56.86,71473.46,5.1,0.01021,1e-05,1.64177]
[1780334244070,56.86,71480.11,5.1,0.01027,1e-05,1.6493]
[1780334249356,56.86,71466.02,5.1,0.01015,1e-05,1.63338]
[1780334255147,56.86,71462.32,5.1,0.01012,1e-05,1.62781]
[1780334260182,56.86,71464.45,5.1,0.01013,1e-05,1.63021]
[1780334265216,56.86,71464.05,5.1,0.01013,1e-05,1.62976]
[1780334270259,56.86,71457.45,5.1,0.01008,1e-05,1.62236]
[1780334275294,56.86,71455.12,5.1,0.01006,1e-05,1.61975]
[1780334278297,56.86,71454.8,5.1,0.01006,1e-05,1.61939]
[1780334278831,56.86,71448.47,5.1,0.01001,1e-05,1.61233]
[1780334280425,56.86,71442.94,5.1,0.00997,1e-05,1.60618]
[1780334280828,56.86,71433.02,5.1,0.00989,1e-05,1.5952]
[1780334283888,56.86,71418.89,5.1,0.00978,1e-05,1.57966]
[1780334285581,56.86,71413.35,5.1,0.00974,1e-05,1.5736]
[1780334285803,56.86,71413.35,5.1,0.00974,1e-05,1.5736]
[1780334286712,56.86,71407.43,5.1,0.00969,1e-05,1.56714]
[1780334287860,56.86,71397.58,5.1,0.00962,1e-05,1.55645]
[1780334289882,56.86,71397.69,5.1,0.00962,1e-05,1.55657]
[1780334295449,56.86,71397.38,5.1,0.00962,1e-05,1.55623]
[1780334300481,56.86,71383.76,5.1,0.00952,1e-05,1.54154]
[1780334305520,56.86,71389.9,5.1,0.00956,1e-05,1.54815]
[1780334310555,56.86,71381.57,5.1,0.0095,1e-05,1.53919]
[1780334315589,56.86,71383.02,5.1,0.0095,1e-05,1.5394]
[1780334316610,56.86,71383.02,5.1,0.0095,1e-05,1.5394]
[1780334318589,56.86,71393.85,5.1,0.00958,1e-05,1.55105]
[1780334323651,56.86,71401.21,5.1,0.00964,1e-05,1.55902]
[1780334328686,56.86,71403.3,5.1,0.00966,1e-05,1.56128]
[1780334333721,56.86,71396.02,5.1,0.0096,1e-05,1.5534]
[1780334338756,56.86,71395.86,5.1,0.0096,1e-05,1.55322]
[1780334343791,56.86,71404.92,5.1,0.00967,1e-05,1.56304]
[1780334348826,56.86,71397.84,5.1,0.00961,1e-05,1.55537]
[1780334353861,56.86,71399.96,5.1,0.00963,1e-05,1.55766]
[1780334358896,56.86,71406.65,5.1,0.00968,1e-05,1.56492]
[1780334363930,56.86,71408.8,5.1,0.0097,1e-05,1.56726]
[1780334366720,56.86,71409.08,5.1,0.0097,1e-05,1.56757]
[1780334367779,56.86,71409.71,5.1,0.0097,1e-05,1.56825]
[1780334372996,56.86,71421.89,5.1,0.00979,1e-05,1.58019]
[1780334378033,56.86,71427.1,5.1,0.00983,1e-05,1.58591]
[1780334382061,56.86,71444.74,5.1,0.00996,1e-05,1.60539]
[1780334386249,56.86,71450.59,5.1,0.01001,1e-05,1.6119]
[1780334388102,56.86,71444.9,5.1,0.00996,1e-05,1.60557]
[1780334390132,56.86,71440.4,5.1,0.00993,1e-05,1.60058]
[1780334390600,56.86,71440.4,5.1,0.00993,1e-05,1.60058]
[1780334392119,56.86,71437.67,5.1,0.00991,1e-05,1.59756]
[1780334394145,56.86,71434.13,5.1,0.00988,1e-05,1.59365]
[1780334399183,56.86,71438.38,5.1,0.00991,1e-05,1.59834]
[1780334404218,56.86,71438.43,5.1,0.00991,1e-05,1.5984]
[1780334409253,56.86,71445.41,5.1,0.00997,1e-05,1.60614]
[1780334414288,56.86,71447.18,5.1,0.00998,1e-05,1.6081]
[1780334419323,56.86,71432.88,5.1,0.00987,1e-05,1.59227]
[1780334424358,56.86,71433.09,5.1,0.00987,1e-05,1.5925]
[1780334429394,56.86,71429.61,5.1,0.00985,1e-05,1.58867]
[1780334434429,56.86,71428.01,5.1,0.00983,1e-05,1.58552]
[1780334439464,56.86,71441.12,5.1,0.00993,1e-05,1.59999]
[1780334444499,56.86,71437.5,5.1,0.0099,1e-05,1.59598]
[1780334449534,56.86,71434.73,5.1,0.00988,1e-05,1.59292]
[1780334454570,56.86,71437.43,5.1,0.0099,1e-05,1.5959]
[1780334459604,56.86,71439.12,5.1,0.00991,1e-05,1.59777]
[1780334464639,56.86,71441.27,5.1,0.00993,1e-05,1.60015]
[1780334469677,56.86,71438.69,5.1,0.00991,1e-05,1.5973]
[1780334474712,56.86,71430.29,5.1,0.00984,1e-05,1.58803]
[1780334479754,56.86,71439.23,5.1,0.00991,1e-05,1.59789]
[1780334483207,56.86,71443.82,5.1,0.00995,1e-05,1.60298]
[1780334484110,56.86,71454.01,5.1,0.01003,1e-05,1.61431]
[1780334489826,56.86,71469.46,5.1,0.01015,1e-05,1.63161]
[1780334494860,56.86,71474.03,5.1,0.01018,1e-05,1.63534]
[1780334497881,56.86,71463.51,5.1,0.01009,1e-05,1.62352]
[1780334499895,56.86,71455.88,5.1,0.01003,1e-05,1.61499]
[1780334504930,56.86,71455.5,5.1,0.01003,1e-05,1.61457]
[1780334509965,56.86,71454.05,5.1,0.01002,1e-05,1.61295]
[1780334515000,56.86,71452.46,5.1,0.01001,1e-05,1.61118]
[1780334520037,56.86,71454.41,5.1,0.01002,1e-05,1.61335]
[1780334525072,56.86,71441.08,5.1,0.00992,1e-05,1.59855]
[1780334530107,56.86,71437.47,5.1,0.00989,1e-05,1.59456]
[1780334535142,56.86,71440.01,5.1,0.00991,1e-05,1.59737]
[1780334540179,56.86,71439.14,5.1,0.0099,1e-05,1.5964]
[1780334545213,56.86,71441.07,5.1,0.00992,1e-05,1.59854]
[1780334550249,56.86,71437.26,5.1,0.00989,1e-05,1.59433]
[1780334555284,56.86,71440.38,5.1,0.0099,1e-05,1.59639]
[1780334560319,56.86,71441.78,5.1,0.00992,1e-05,1.59793]
[1780334565356,56.86,71443.04,5.1,0.00993,1e-05,1.59933]
[1780334570391,56.86,71443.82,5.1,0.00993,1e-05,1.60019]
[1780334575426,56.86,71448.08,5.1,0.00996,1e-05,1.60492]
[1780334580460,56.86,71447.9,5.1,0.00996,1e-05,1.60472]
[1780334585496,56.86,71446.58,5.1,0.00995,1e-05,1.60325]
[1780334590531,56.86,71446.13,5.1,0.00995,1e-05,1.60275]
[1780334595566,56.86,71438.21,5.1,0.00989,1e-05,1.59399]
[1780334600603,56.86,71440.83,5.1,0.00991,1e-05,1.59688]
[1780334605638,56.86,71446.93,5.1,0.00996,1e-05,1.60364]
[1780334610673,56.86,71446.13,5.1,0.00995,1e-05,1.60275]
[1780334615708,56.86,71446.47,5.1,0.00994,1e-05,1.60174]
[1780334620743,56.86,71446.27,5.1,0.00994,1e-05,1.60151]
[1780334625778,56.86,71461.89,5.1,0.01006,1e-05,1.6189]
[1780334630813,56.86,71472.25,5.1,0.01014,1e-05,1.63052]
[1780334635848,56.86,71464.2,5.1,0.01008,1e-05,1.62149]
[1780334640883,56.86,71459.71,5.1,0.01005,1e-05,1.61647]
[1780334645918,56.86,71456.83,5.1,0.01002,1e-05,1.61325]
[1780334650954,56.86,71455.58,5.1,0.01001,1e-05,1.61186]
[1780334655989,56.86,71458.08,5.1,0.01003,1e-05,1.61465]
[1780334661028,56.86,71456.5,5.1,0.01002,1e-05,1.61288]
[1780334666062,56.86,71456.29,5.1,0.01002,1e-05,1.61265]
[1780334671096,56.86,71463.37,5.1,0.01007,1e-05,1.61915]
[1780334676132,56.86,71465.68,5.1,0.01008,1e-05,1.62174]
[1780334681174,56.86,71460.18,5.1,0.01004,1e-05,1.61559]
[1780334686208,56.86,71451.14,5.1,0.00997,1e-05,1.60552]
[1780334691243,56.86,71450.78,5.1,0.00997,1e-05,1.60512]
[1780334696278,56.86,71446.79,5.1,0.00994,1e-05,1.6007]
[1780334701315,56.86,71446.76,5.1,0.00994,1e-05,1.60066]
[1780334704336,56.86,71429.51,5.1,0.0098,1e-05,1.58164]
[1780334709371,56.86,71432.34,5.1,0.00983,1e-05,1.58475]
[1780334714406,56.86,71439.11,5.1,0.00988,1e-05,1.59221]
[1780334719442,56.86,71444.5,5.1,0.00992,1e-05,1.59816]
[1780334724477,56.86,71436.49,5.1,0.00986,1e-05,1.58932]
[1780334730522,56.86,71437.1,5.1,0.00986,1e-05,1.58999]
[1780334735558,56.86,71432.16,5.1,0.00982,1e-05,1.58317]
[1780334740593,56.86,71418.27,5.1,0.00971,1e-05,1.56797]
[1780334745182,56.86,71417.27,5.1,0.0097,1e-05,1.56688]
[1780334745927,56.86,71421.57,5.1,0.00974,1e-05,1.57157]
[1780334751670,56.86,71431.13,5.1,0.00981,1e-05,1.58204]
[1780334756704,56.86,71429.13,5.1,0.00979,1e-05,1.57985]
[1780334757475,56.86,71429.13,5.1,0.00979,1e-05,1.57985]
[1780334758967,56.86,71432.55,5.1,0.00982,1e-05,1.5836]
[1780334763195,56.86,71442.65,5.1,0.0099,1e-05,1.59473]
[1780334763620,56.86,71444.85,5.1,0.00991,1e-05,1.59716]
[1780334764538,56.86,71453.63,5.1,0.00998,1e-05,1.60689]
[1780334764983,56.86,71453.63,5.1,0.00998,1e-05,1.60689]
[1780334767539,56.86,71454.37,5.1,0.00999,1e-05,1.60772]
[1780334772817,56.86,71455.04,5.1,0.00999,1e-05,1.60846]
[1780334777851,56.86,71455.03,5.1,0.00999,1e-05,1.60845]
[1780334781163,56.86,71454.52,5.1,0.00999,1e-05,1.60788]
[1780334781457,56.86,71461.35,5.1,0.01004,1e-05,1.61549]
[1780334786190,56.86,71468.48,5.1,0.0101,1e-05,1.62347]
[1780334786563,56.86,71471.49,5.1,0.01012,1e-05,1.62684]
[1780334791956,56.86,71485.37,5.1,0.01022,1e-05,1.64107]
[1780334796991,56.86,71486.35,5.1,0.01023,1e-05,1.64217]
[1780334802028,56.86,71484.22,5.1,0.01021,1e-05,1.63977]
[1780334807064,56.86,71486.06,5.1,0.01023,1e-05,1.64185]
[1780334812099,56.86,71479.43,5.1,0.01017,1e-05,1.63436]
[1780334817133,56.86,71479.48,5.1,0.01018,1e-05,1.63442]
[1780334822170,56.86,71484.54,5.1,0.01022,1e-05,1.64013]
[1780334827205,56.86,71482.81,5.1,0.0102,1e-05,1.63817]
[1780334832240,56.86,71487.74,5.1,0.01024,1e-05,1.64375]
[1780334837275,56.86,71487.74,5.1,0.01024,1e-05,1.64375]
[1780334842310,56.86,71476.42,5.1,0.01015,1e-05,1.63097]
[1780334847344,56.86,71470.49,5.1,0.0101,1e-05,1.62431]
[1780334852382,56.86,71467.58,5.1,0.01007,1e-05,1.61965]
[1780334857415,56.86,71458.15,5.1,0.01,1e-05,1.60912]
[1780334857443,56.86,71458.15,5.1,0.01,1e-05,1.60912]
[1780334858772,56.86,71456.8,5.1,0.00999,1e-05,1.60762]
[1780334864464,56.86,71457.1,5.1,0.00999,1e-05,1.60796]
[1780334869499,56.86,71463.17,5.1,0.01004,1e-05,1.61472]
[1780334874534,56.86,71464.87,5.1,0.01005,1e-05,1.61662]
[1780334879569,56.86,71466.11,5.1,0.01006,1e-05,1.618]
[1780334884604,56.86,71469.07,5.1,0.01009,1e-05,1.62131]
[1780334889639,56.86,71467.21,5.1,0.01007,1e-05,1.61923]
[1780334894692,56.86,71456.86,5.1,0.00999,1e-05,1.60769]
[1780334899728,56.86,71455.18,5.1,0.00998,1e-05,1.60582]
[1780334904763,56.86,71455.9,5.1,0.00998,1e-05,1.60662]
[1780334909798,56.86,71449.1,5.1,0.00993,1e-05,1.59908]
[1780334914832,56.86,71448.86,5.1,0.00992,1e-05,1.59742]
[1780334919868,56.86,71448.27,5.1,0.00992,1e-05,1.59677]
[1780334924902,56.86,71448.41,5.1,0.00992,1e-05,1.59692]
[1780334929938,56.86,71449.97,5.1,0.00993,1e-05,1.59865]
[1780334934973,56.86,71451.27,5.1,0.00994,1e-05,1.60009]
[1780334940020,56.86,71452.01,5.1,0.00994,1e-05,1.60091]
[1780334945051,56.86,71451.43,5.1,0.00994,1e-05,1.60027]
[1780334950086,56.86,71452.1,5.1,0.00994,1e-05,1.60101]
[1780334955121,56.86,71452.45,5.1,0.00995,1e-05,1.6014]
[1780334960156,56.86,71452.27,5.1,0.00995,1e-05,1.6012]
[1780334965191,56.86,71453.02,5.1,0.00995,1e-05,1.60203]
[1780334971233,56.86,71452.55,5.1,0.00994,1e-05,1.60011]
[1780334976270,56.86,71461.39,5.1,0.01001,1e-05,1.60993]
[1780334981305,56.86,71461.82,5.1,0.01001,1e-05,1.61041]
[1780334981793,56.86,71461.82,5.1,0.01001,1e-05,1.61041]
[1780334982425,56.86,71461.82,5.1,0.01001,1e-05,1.61041]
[1780334982531,56.86,71461.82,5.1,0.01001,1e-05,1.61041]
[1780334983606,56.86,71471.57,5.1,0.01009,1e-05,1.6213]
[1780334985626,56.86,71472.07,5.1,0.01009,1e-05,1.62186]
[1780334991375,56.86,71467.37,5.1,0.01005,1e-05,1.6166]
[1780334993331,56.86,71467.45,5.1,0.01006,1e-05,1.61669]
[1780334993390,56.86,71501.6,5.1,0.01033,1e-05,1.65521]
[1780334994398,56.86,71549.84,5.1,0.01072,1e-05,1.71087]
[1780334995130,56.86,71549.84,5.1,0.01072,1e-05,1.71087]
[1780334995410,56.86,71549.84,5.1,0.01072,1e-05,1.71087]
[1780334995503,56.86,71586.48,5.1,0.01102,1e-05,1.75414]
[1780334996132,56.86,71586.48,5.1,0.01102,1e-05,1.75414]
[1780334996523,56.86,71586.48,5.1,0.01102,1e-05,1.75414]
[1780334996413,56.86,71613.59,5.1,0.01125,1e-05,1.78671]
[1780334997423,56.86,71622.97,5.1,0.01133,1e-05,1.79809]
[1780334997752,56.86,71622.97,5.1,0.01133,1e-05,1.79809]
[1780334999477,56.86,71634.22,5.1,0.01143,1e-05,1.81182]
[1780334999681,56.86,71640.04,5.1,0.01148,1e-05,1.81895]
[1780334999881,56.86,71640.04,5.1,0.01148,1e-05,1.81895]
[1780335000224,56.86,71640.04,5.1,0.01148,1e-05,1.81895]
[1780335000362,56.86,71640.04,5.1,0.01148,1e-05,1.81895]
[1780335002227,56.86,71638.15,5.1,0.01147,1e-05,1.81663]
[1780335002471,56.86,71631.17,5.1,0.0114,1e-05,1.80809]
[1780335003480,56.86,71650.66,5.1,0.01157,1e-05,1.83203]
[1780335003938,56.86,71650.66,5.1,0.01157,1e-05,1.83203]
[1780335004487,56.86,71671.95,5.1,0.01176,1e-05,1.85846]
[1780335006504,56.86,71648.78,5.1,0.01156,1e-05,1.82971]
[1780335007516,56.86,71624.46,5.1,0.01135,1e-05,1.79991]
[1780335008523,56.86,71607.18,5.1,0.0112,1e-05,1.77897]
[1780335008618,56.86,71607.18,5.1,0.0112,1e-05,1.77897]
[1780335009381,56.86,71607.18,5.1,0.0112,1e-05,1.77897]
[1780335009530,56.86,71612.79,5.1,0.01125,1e-05,1.78574]
[1780335009841,56.86,71612.79,5.1,0.01125,1e-05,1.78574]
[1780335012551,56.86,71667.97,5.1,0.01173,1e-05,1.85349]
[1780335015610,56.86,71661.97,5.1,0.01167,1e-05,1.84603]
[1780335015584,56.86,71646.42,5.1,0.01154,1e-05,1.8268]
[1780335016287,56.86,71646.42,5.1,0.01154,1e-05,1.8268]
[1780335017631,56.86,71637.22,5.1,0.01146,1e-05,1.81549]
[1780335019819,56.86,71639.13,5.1,0.01147,1e-05,1.81783]
[1780335020611,56.86,71639.13,5.1,0.01147,1e-05,1.81783]
[1780335020625,56.86,71641.95,5.1,0.0115,1e-05,1.8213]
[1780335025824,56.86,71657.4,5.1,0.01163,1e-05,1.84036]
[1780335030838,56.86,71644.46,5.1,0.01152,1e-05,1.82438]
[1780335030915,56.86,71644.46,5.1,0.01152,1e-05,1.82438]
[1780335032721,56.86,71605.27,5.1,0.01117,1e-05,1.77517]
[1780335037751,56.86,71624.62,5.1,0.01134,1e-05,1.79859]
[1780335043561,56.86,71610.15,5.1,0.01121,1e-05,1.78105]
[1780335048831,56.86,71606.59,5.1,0.01118,1e-05,1.77676]
[1780335050846,56.86,71627.48,5.1,0.01136,1e-05,1.80207]
[1780335052860,56.86,71644.4,5.1,0.01151,1e-05,1.82278]
[1780335054796,56.86,71642.77,5.1,0.0115,1e-05,1.82078]
[1780335059908,56.86,71630.2,5.1,0.01139,1e-05,1.80539]
[1780335064945,56.86,71642.43,5.1,0.01149,1e-05,1.82036]
[1780335070463,56.86,71638.67,5.1,0.01146,1e-05,1.81575]
[1780335071936,56.86,71631.5,5.1,0.0114,1e-05,1.80697]
[1780335071940,56.86,71631.5,5.1,0.0114,1e-05,1.80697]
[1780335074528,56.86,71643.64,5.1,0.0115,1e-05,1.82185]
[1780335080050,56.86,71630.37,5.1,0.01139,1e-05,1.8056]
[1780335085047,56.86,71614.73,5.1,0.01125,1e-05,1.78659]
[1780335086715,56.86,71611.99,5.1,0.01123,1e-05,1.78327]
[1780335092134,56.86,71617.55,5.1,0.01127,1e-05,1.7885]
[1780335097171,56.86,71618.07,5.1,0.01127,1e-05,1.78913]
[1780335099186,56.86,71599.65,5.1,0.01112,1e-05,1.76692]
[1780335104221,56.86,71596.21,5.1,0.01109,1e-05,1.76279]
[1780335109256,56.86,71595.36,5.1,0.01108,1e-05,1.76177]
[1780335111883,56.86,71594.16,5.1,0.01107,1e-05,1.76034]
[1780335113265,56.86,71590.0,5.1,0.01103,1e-05,1.75537]
[1780335118321,56.86,71584.57,5.1,0.01099,1e-05,1.7489]
[1780335121506,56.86,71583.37,5.1,0.01098,1e-05,1.74747]
[1780335123295,56.86,71581.3,5.1,0.01096,1e-05,1.74501]
[1780335127453,56.86,71569.09,5.1,0.01086,1e-05,1.73055]
[1780335128398,56.86,71560.8,5.1,0.01079,1e-05,1.72079]
[1780335129402,56.86,71536.21,5.1,0.01059,1e-05,1.6921]
[1780335130741,56.86,71536.21,5.1,0.01059,1e-05,1.6921]
[1780335131675,56.86,71525.57,5.1,0.0105,1e-05,1.6798]
[1780335137456,56.86,71538.94,5.1,0.01061,1e-05,1.69526]
[1780335140477,56.86,71517.49,5.1,0.01044,1e-05,1.67051]
[1780335142964,56.86,71501.77,5.1,0.01031,1e-05,1.65255]
[1780335143799,56.86,71501.77,5.1,0.01031,1e-05,1.65255]
[1780335147633,56.86,71495.39,5.1,0.01026,1e-05,1.64531]
[1780335149438,56.86,71498.55,5.1,0.01028,1e-05,1.64889]
[1780335154594,56.86,71497.67,5.1,0.01027,1e-05,1.64647]
[1780335157791,56.86,71497.21,5.1,0.01026,1e-05,1.64595]
[1780335159458,56.86,71504.51,5.1,0.01032,1e-05,1.65424]
[1780335164665,56.86,71500.47,5.1,0.01029,1e-05,1.64965]
[1780335166679,56.86,71481.9,5.1,0.01014,1e-05,1.62866]
[1780335166923,56.86,71481.9,5.1,0.01014,1e-05,1.62866]
[1780335168372,56.86,71477.5,5.1,0.01011,1e-05,1.62372]
[1780335171009,56.86,71469.26,5.1,0.01004,1e-05,1.6145]
[1780335172179,56.86,71459.84,5.1,0.00997,1e-05,1.60401]
[1780335177728,56.86,71464.82,5.1,0.01001,1e-05,1.60955]
[1780335181827,56.86,71469.66,5.1,0.01005,1e-05,1.61495]
[1780335182666,56.86,71472.26,5.1,0.01007,1e-05,1.61785]
[1780335187828,56.86,71467.17,5.1,0.01003,1e-05,1.61217]
[1780335192863,56.86,71458.72,5.1,0.00996,1e-05,1.60277]
[1780335195179,56.86,71457.41,5.1,0.00995,1e-05,1.60132]
[1780335196931,56.86,71444.66,5.1,0.00985,1e-05,1.58722]
[1780335202936,56.86,71454.61,5.1,0.00993,1e-05,1.59821]
[1780335207971,56.86,71452.7,5.1,0.00992,1e-05,1.5961]
[1780335213007,56.86,71446.71,5.1,0.00986,1e-05,1.58809]
[1780335218052,56.86,71452.13,5.1,0.0099,1e-05,1.59408]
[1780335219443,56.86,71452.13,5.1,0.0099,1e-05,1.59408]
[1780335220703,56.86,71455.84,5.1,0.00993,1e-05,1.59818]
[1780335221313,56.86,71467.81,5.1,0.01002,1e-05,1.61148]
[1780335222825,56.86,71468.15,5.1,0.01003,1e-05,1.61186]
[1780335232151,56.86,71465.49,5.1,0.01001,1e-05,1.6089]
[1780335237187,56.86,71454.18,5.1,0.00992,1e-05,1.59634]
[1780335242222,56.86,71451.42,5.1,0.0099,1e-05,1.59329]
[1780335243756,56.86,71451.42,5.1,0.0099,1e-05,1.59329]
[1780335245104,56.86,71444.58,5.1,0.00985,1e-05,1.58575]
[1780335250279,56.86,71441.54,5.1,0.00982,1e-05,1.58241]
[1780335255314,56.86,71448.5,5.1,0.00988,1e-05,1.59007]
[1780335257770,56.86,71448.92,5.1,0.00988,1e-05,1.59053]
[1780335259632,56.86,71444.63,5.1,0.00985,1e-05,1.5858]
[1780335263355,56.86,71449.27,5.1,0.00988,1e-05,1.59092]
[1780335265139,56.86,71452.61,5.1,0.00991,1e-05,1.59461]
[1780335269638,56.86,71454.38,5.1,0.00992,1e-05,1.59656]
[1780335271360,56.86,71460.59,5.1,0.00997,1e-05,1.60345]
[1780335276461,56.86,71471.3,5.1,0.01004,1e-05,1.61397]
[1780335281496,56.86,71471.5,5.1,0.01004,1e-05,1.61419]
[1780335286531,56.86,71459.11,5.1,0.00995,1e-05,1.60041]
[1780335291566,56.86,71460.09,5.1,0.00996,1e-05,1.6015]
[1780335296796,56.86,71458.34,5.1,0.00994,1e-05,1.59956]
[1780335297689,56.86,71456.61,5.1,0.00993,1e-05,1.59764]
[1780335299696,56.86,71452.98,5.1,0.0099,1e-05,1.59362]
[1780335300654,56.86,71449.55,5.1,0.00987,1e-05,1.58984]
[1780335306670,56.86,71460.46,5.1,0.00996,1e-05,1.60191]
[1780335311015,56.86,71449.81,5.1,0.00988,1e-05,1.59012]
[1780335312728,56.86,71446.25,5.1,0.00985,1e-05,1.5862]
[1780335318759,56.86,71448.29,5.1,0.00987,1e-05,1.58845]
[1780335323794,56.86,71450.7,5.1,0.00988,1e-05,1.59111]
[1780335328830,56.86,71446.85,5.1,0.00985,1e-05,1.58686]
[1780335333865,56.86,71443.82,5.1,0.00982,1e-05,1.58214]
[1780335338900,56.86,71441.64,5.1,0.00981,1e-05,1.57975]
[1780335343935,56.86,71440.82,5.1,0.0098,1e-05,1.57885]
[1780335348971,56.86,71441.37,5.1,0.0098,1e-05,1.57945]
[1780335354005,56.86,71449.19,5.1,0.00986,1e-05,1.58805]
[1780335359044,56.86,71447.48,5.1,0.00985,1e-05,1.58617]
[1780335360473,56.86,71447.48,5.1,0.00985,1e-05,1.58617]
[1780335361061,56.86,71450.64,5.1,0.00987,1e-05,1.58965]
[1780335366095,56.86,71473.57,5.1,0.01005,1e-05,1.6151]
[1780335371084,56.86,71469.83,5.1,0.01002,1e-05,1.61093]
[1780335372865,56.86,71468.47,5.1,0.01001,1e-05,1.60941]
[1780335378187,56.86,71471.05,5.1,0.01003,1e-05,1.61229]
[1780335383222,56.86,71478.34,5.1,0.01009,1e-05,1.62044]
[1780335388258,56.86,71479.61,5.1,0.0101,1e-05,1.62186]
[1780335393297,56.86,71481.86,5.1,0.01011,1e-05,1.62297]
[1780335396663,56.86,71482.6,5.1,0.01011,1e-05,1.6238]
[1780335397827,56.86,71489.81,5.1,0.01017,1e-05,1.63191]
[1780335403373,56.86,71497.9,5.1,0.01024,1e-05,1.64104]
[1780335408408,56.86,71497.77,5.1,0.01023,1e-05,1.6409]
[1780335413443,56.86,71501.87,5.1,0.01027,1e-05,1.64554]
[1780335418477,56.86,71498.77,5.1,0.01024,1e-05,1.64203]
[1780335423513,56.86,71514.19,5.1,0.01037,1e-05,1.65956]
[1780335427171,56.86,71523.59,5.1,0.01044,1e-05,1.67032]
[1780335428482,56.86,71521.24,5.1,0.01042,1e-05,1.66762]
[1780335433815,56.86,71517.38,5.1,0.01039,1e-05,1.6632]
[1780335439634,56.86,71518.25,5.1,0.0104,1e-05,1.6642]
[1780335444669,56.86,71530.67,5.1,0.0105,1e-05,1.67846]
[1780335449704,56.86,71527.75,5.1,0.01047,1e-05,1.6751]
[1780335454739,56.86,71531.51,5.1,0.0105,1e-05,1.67799]
[1780335459775,56.86,71531.25,5.1,0.01049,1e-05,1.67769]
[1780335464810,56.86,71521.33,5.1,0.01041,1e-05,1.66629]
[1780335469849,56.86,71512.2,5.1,0.01034,1e-05,1.65586]
[1780335474884,56.86,71510.99,5.1,0.01033,1e-05,1.65448]
[1780335479919,56.86,71513.29,5.1,0.01035,1e-05,1.6571]
[1780335484954,56.86,71510.92,5.1,0.01033,1e-05,1.6544]
[1780335489989,56.86,71512.99,5.1,0.01035,1e-05,1.65676]
[1780335495025,56.86,71513.73,5.1,0.01035,1e-05,1.6576]
[1780335500061,56.86,71514.77,5.1,0.01036,1e-05,1.65879]
[1780335505096,56.86,71512.73,5.1,0.01034,1e-05,1.65646]
[1780335510131,56.86,71510.59,5.1,0.01033,1e-05,1.65402]
[1780335515169,56.86,71513.87,5.1,0.01035,1e-05,1.65633]
[1780335520205,56.86,71502.44,5.1,0.01025,1e-05,1.64334]
[1780335525239,56.86,71505.6,5.1,0.01028,1e-05,1.64692]
[1780335530274,56.86,71501.52,5.1,0.01025,1e-05,1.6423]
[1780335535309,56.86,71502.15,5.1,0.01025,1e-05,1.64301]
[1780335540344,56.86,71489.15,5.1,0.01015,1e-05,1.62834]
[1780335545380,56.86,71474.58,5.1,0.01003,1e-05,1.61202]
[1780335547508,56.86,71458.36,5.1,0.00991,1e-05,1.594]
[1780335553633,56.86,71462.12,5.1,0.00994,1e-05,1.59816]
[1780335556054,56.86,71464.85,5.1,0.00996,1e-05,1.60119]
[1780335557378,56.86,71476.36,5.1,0.01005,1e-05,1.614]
[1780335563512,56.86,71486.87,5.1,0.01013,1e-05,1.62577]
[1780335568547,56.86,71487.77,5.1,0.01014,1e-05,1.62679]
[1780335573582,56.86,71488.77,5.1,0.01014,1e-05,1.6265]
[1780335578620,56.86,71489.18,5.1,0.01014,1e-05,1.62696]
[1780335583655,56.86,71489.11,5.1,0.01014,1e-05,1.62688]
[1780335588690,56.86,71490.66,5.1,0.01015,1e-05,1.62862]
[1780335593727,56.86,71490.24,5.1,0.01015,1e-05,1.62815]
[1780335598761,56.86,71490.77,5.1,0.01015,1e-05,1.62875]
[1780335603797,56.86,71491.1,5.1,0.01016,1e-05,1.62912]
[1780335608833,56.86,71491.93,5.1,0.01016,1e-05,1.63005]
[1780335613867,56.86,71491.0,5.1,0.01016,1e-05,1.629]
[1780335618903,56.86,71493.32,5.1,0.01017,1e-05,1.63162]
[1780335623938,56.86,71494.51,5.1,0.01018,1e-05,1.63296]
[1780335625070,56.86,71494.51,5.1,0.01018,1e-05,1.63296]
[1780335630988,56.86,71498.57,5.1,0.01021,1e-05,1.63754]
[1780335633609,56.86,71499.35,5.1,0.01021,1e-05,1.637]
[1780335633616,56.86,71499.35,5.1,0.01021,1e-05,1.637]
[1780335634011,56.86,71499.35,5.1,0.01021,1e-05,1.637]
[1780335639071,56.86,71512.75,5.1,0.01032,1e-05,1.6522]
[1780335641084,56.86,71495.61,5.1,0.01018,1e-05,1.63278]
[1780335644694,56.86,71493.25,5.1,0.01016,1e-05,1.63012]
[1780335647129,56.86,71476.25,5.1,0.01003,1e-05,1.61107]
[1780335651751,56.86,71484.38,5.1,0.01009,1e-05,1.62016]
[1780335652482,56.86,71487.35,5.1,0.01012,1e-05,1.62349]
[1780335654624,56.86,71501.78,5.1,0.01023,1e-05,1.63975]
[1780335655932,56.86,71507.81,5.1,0.01028,1e-05,1.64658]
[1780335661233,56.86,71508.43,5.1,0.01028,1e-05,1.64728]
[1780335665263,56.86,71492.37,5.1,0.01016,1e-05,1.62913]
[1780335670298,56.86,71491.64,5.1,0.01015,1e-05,1.62831]
[1780335673981,56.86,71485.49,5.1,0.0101,1e-05,1.6214]
[1780335674495,56.86,71483.79,5.1,0.01009,1e-05,1.6195]
[1780335675129,56.86,71483.79,5.1,0.01009,1e-05,1.6195]
[1780335684397,56.86,71484.38,5.1,0.01009,1e-05,1.62016]
[1780335689431,56.86,71484.09,5.1,0.01009,1e-05,1.61983]
[1780335691046,56.86,71484.09,5.1,0.01009,1e-05,1.61983]
[1780335696480,56.86,71473.01,5.1,0.01,1e-05,1.60606]
[1780335699551,56.86,71477.05,5.1,0.01003,1e-05,1.61056]
[1780335701013,56.86,71484.54,5.1,0.01009,1e-05,1.61893]
[1780335701091,56.86,71484.54,5.1,0.01009,1e-05,1.61893]
[1780335706549,56.86,71496.28,5.1,0.01018,1e-05,1.63212]
[1780335711586,56.86,71491.81,5.1,0.01014,1e-05,1.62709]
[1780335716588,56.86,71481.33,5.1,0.01006,1e-05,1.61534]
[1780335721658,56.86,71486.99,5.1,0.01011,1e-05,1.62167]
[1780335726692,56.86,71486.79,5.1,0.0101,1e-05,1.62145]
[1780335731727,56.86,71482.72,5.1,0.01007,1e-05,1.61689]
[1780335733652,56.86,71482.87,5.1,0.01007,1e-05,1.61706]
[1780335738776,56.86,71490.49,5.1,0.01013,1e-05,1.6256]
[1780335743811,56.86,71486.25,5.1,0.0101,1e-05,1.62084]
[1780335748846,56.86,71483.36,5.1,0.01008,1e-05,1.61761]
[1780335750680,56.86,71484.11,5.1,0.01008,1e-05,1.61845]
[1780335755895,56.86,71484.8,5.1,0.01008,1e-05,1.61781]
[1780335760930,56.86,71484.84,5.1,0.01008,1e-05,1.61785]
[1780335765965,56.86,71485.53,5.1,0.01009,1e-05,1.61863]
[1780335767708,56.86,71486.45,5.1,0.01009,1e-05,1.61966]
[1780335773017,56.86,71484.2,5.1,0.01008,1e-05,1.61714]
[1780335778314,56.86,71484.66,5.1,0.01008,1e-05,1.61765]
[1780335781033,56.86,71501.5,5.1,0.01021,1e-05,1.63659]
[1780335786371,56.86,71509.33,5.1,0.01027,1e-05,1.64545]
[1780335788472,56.86,71509.31,5.1,0.01027,1e-05,1.64543]
[1780335794180,56.86,71499.54,5.1,0.0102,1e-05,1.63438]
[1780335799216,56.86,71498.27,5.1,0.01019,1e-05,1.63294]
[1780335801276,56.86,71497.08,5.1,0.01018,1e-05,1.6316]
[1780335801278,56.86,71497.08,5.1,0.01018,1e-05,1.6316]
[1780335803130,56.86,71492.54,5.1,0.01014,1e-05,1.62649]
[1780335808298,56.86,71554.5,5.1,0.01064,1e-05,1.69735]
[1780335809248,56.86,71554.5,5.1,0.01064,1e-05,1.69735]
[1780335809408,56.86,71554.5,5.1,0.01064,1e-05,1.69735]
[1780335809546,56.86,71554.5,5.1,0.01064,1e-05,1.69735]
[1780335809559,56.86,71623.37,5.1,0.01122,1e-05,1.77897]
[1780335809689,56.86,71623.37,5.1,0.01122,1e-05,1.77897]
[1780335810023,56.86,71623.37,5.1,0.01122,1e-05,1.77897]
[1780335810311,56.86,71647.72,5.1,0.01143,1e-05,1.80857]
[1780335812326,56.86,71632.84,5.1,0.01129,1e-05,1.78893]
[1780335814348,56.86,71612.59,5.1,0.01112,1e-05,1.7645]
[1780335819399,56.86,71623.04,5.1,0.01121,1e-05,1.77707]
[1780335823459,56.86,71597.64,5.1,0.01099,1e-05,1.74663]
[1780335826243,56.86,71599.99,5.1,0.01101,1e-05,1.74943]
[1780335832509,56.86,71592.27,5.1,0.01094,1e-05,1.74025]
[1780335835531,56.86,71575.54,5.1,0.0108,1e-05,1.72049]
[1780335838637,56.86,71586.19,5.1,0.01089,1e-05,1.73305]
[1780335838666,56.86,71586.19,5.1,0.01089,1e-05,1.73305]
[1780335839703,56.86,71590.22,5.1,0.01093,1e-05,1.73782]
[1780335845606,56.86,71579.53,5.1,0.01084,1e-05,1.72519]
[1780335850690,56.86,71582.19,5.1,0.01086,1e-05,1.72832]
[1780335850753,56.86,71582.19,5.1,0.01086,1e-05,1.72832]
[1780335850921,56.86,71582.19,5.1,0.01086,1e-05,1.72832]
[1780335851867,56.86,71590.91,5.1,0.01093,1e-05,1.73864]
[1780335853306,56.86,71602.49,5.1,0.01103,1e-05,1.75241]
[1780335854693,56.86,71620.67,5.1,0.01118,1e-05,1.77421]
[1780335854769,56.86,71620.67,5.1,0.01118,1e-05,1.77421]
[1780335860714,56.86,71607.81,5.1,0.01108,1e-05,1.75877]
[1780335864174,56.86,71616.62,5.1,0.01115,1e-05,1.76934]
[1780335865343,56.86,71617.36,5.1,0.01116,1e-05,1.77023]
[1780335870784,56.86,71626.62,5.1,0.01124,1e-05,1.7814]
[1780335874184,56.86,71622.66,5.1,0.01119,1e-05,1.77511]
[1780335876110,56.86,71625.54,5.1,0.01122,1e-05,1.77859]
[1780335881537,56.86,71628.49,5.1,0.01124,1e-05,1.78215]
[1780335883038,56.86,71626.42,5.1,0.01122,1e-05,1.77965]
[1780335885899,56.86,71606.35,5.1,0.01105,1e-05,1.75553]
[1780335890943,56.86,71623.4,5.1,0.0112,1e-05,1.776]
[1780335893386,56.86,71622.66,5.1,0.01119,1e-05,1.77511]
[1780335895499,56.86,71620.8,5.1,0.01118,1e-05,1.77287]
[1780335896431,56.86,71619.3,5.1,0.01116,1e-05,1.77106]
[1780335902553,56.86,71630.02,5.1,0.01126,1e-05,1.784]
[1780335902601,56.86,71630.02,5.1,0.01126,1e-05,1.784]
[1780335903948,56.86,71644.5,5.1,0.01138,1e-05,1.8016]
[1780335903958,56.86,71644.5,5.1,0.01138,1e-05,1.8016]
[1780335909088,56.86,71647.31,5.1,0.01141,1e-05,1.80503]
[1780335912012,56.86,71640.36,5.1,0.01135,1e-05,1.79655]
[1780335914083,56.86,71625.86,5.1,0.01122,1e-05,1.77897]
[1780335914103,56.86,71625.86,5.1,0.01122,1e-05,1.77897]
[1780335916785,56.86,71608.21,5.1,0.01107,1e-05,1.75776]
[1780335918556,56.86,71613.66,5.1,0.01112,1e-05,1.76429]
[1780335924201,56.86,71614.51,5.1,0.01112,1e-05,1.76531]
[1780335928229,56.86,71597.29,5.1,0.01098,1e-05,1.74473]
[1780335930133,56.86,71596.7,5.1,0.01097,1e-05,1.74403]
[1780335933265,56.86,71576.82,5.1,0.0108,1e-05,1.71905]
[1780335938300,56.86,71570.54,5.1,0.01074,1e-05,1.71169]
[1780335943335,56.86,71569.23,5.1,0.01073,1e-05,1.71015]
[1780335947162,56.86,71569.98,5.1,0.01074,1e-05,1.71103]
[1780335952399,56.86,71568.34,5.1,0.01073,1e-05,1.70911]
[1780335957434,56.86,71562.91,5.1,0.01068,1e-05,1.70277]
[1780335962469,56.86,71564.33,5.1,0.01069,1e-05,1.70442]
[1780335964180,56.86,71567.75,5.1,0.01072,1e-05,1.70842]
[1780335969519,56.86,71570.8,5.1,0.01075,1e-05,1.71199]
[1780335974553,56.86,71569.35,5.1,0.01073,1e-05,1.71029]
[1780335979588,56.86,71568.85,5.1,0.01073,1e-05,1.70971]
[1780335981207,56.86,71568.88,5.1,0.01073,1e-05,1.70974]
[1780335986638,56.86,71570.54,5.1,0.01074,1e-05,1.71169]
[1780335991673,56.86,71573.26,5.1,0.01076,1e-05,1.71341]
[1780335996708,56.86,71575.73,5.1,0.01078,1e-05,1.7163]
[1780335998226,56.86,71575.99,5.1,0.01078,1e-05,1.71661]
[1780336003162,56.86,71576.13,5.1,0.01078,1e-05,1.71677]
[1780336005059,56.86,71586.16,5.1,0.01087,1e-05,1.72858]
[1780336006758,56.86,71586.35,5.1,0.01087,1e-05,1.72881]
[1780336008550,56.86,71596.08,5.1,0.01095,1e-05,1.74033]
[1780336013833,56.86,71607.1,5.1,0.01104,1e-05,1.75345]
[1780336016089,56.86,71607.04,5.1,0.01104,1e-05,1.75337]
[1780336016855,56.86,71640.98,5.1,0.01133,1e-05,1.79428]
[1780336017932,56.86,71640.98,5.1,0.01133,1e-05,1.79428]
[1780336023682,56.86,71633.45,5.1,0.01127,1e-05,1.78514]
[1780336023688,56.86,71633.45,5.1,0.01127,1e-05,1.78514]
[1780336024943,56.86,71623.56,5.1,0.01118,1e-05,1.77319]
[1780336030954,56.86,71616.52,5.1,0.01112,1e-05,1.76472]
[1780336034797,56.86,71613.08,5.1,0.01109,1e-05,1.7606]
[1780336034812,56.86,71613.08,5.1,0.01109,1e-05,1.7606]
[1780336036340,56.86,71623.82,5.1,0.01118,1e-05,1.7735]
[1780336042033,56.86,71614.11,5.1,0.0111,1e-05,1.76183]
[1780336043806,56.86,71614.11,5.1,0.0111,1e-05,1.76183]
[1780336046101,56.86,71618.12,5.1,0.01114,1e-05,1.76664]
[1780336046286,56.86,71618.12,5.1,0.01114,1e-05,1.76664]
[1780336048770,56.86,71615.68,5.1,0.01111,1e-05,1.76372]
[1780336049803,56.86,71608.79,5.1,0.01106,1e-05,1.75546]
[1780336059152,56.86,71610.23,5.1,0.01106,1e-05,1.75569]
[1780336063130,56.86,71608.49,5.1,0.01104,1e-05,1.75361]
[1780336067822,56.86,71604.17,5.1,0.01101,1e-05,1.74846]
[1780336068846,56.86,71602.84,5.1,0.011,1e-05,1.74688]
[1780336078291,56.86,71591.74,5.1,0.0109,1e-05,1.7337]
[1780336080159,56.86,71591.87,5.1,0.0109,1e-05,1.73385]
[1780336085340,56.86,71596.53,5.1,0.01094,1e-05,1.73938]
[1780336091382,56.86,71599.18,5.1,0.01097,1e-05,1.74252]
[1780336097188,56.86,71600.26,5.1,0.01097,1e-05,1.74381]
[1780336103466,56.86,71608.1,5.1,0.01104,1e-05,1.75315]
[1780336108501,56.86,71599.25,5.1,0.01097,1e-05,1.74261]
[1780336113536,56.86,71598.9,5.1,0.01095,1e-05,1.74071]
[1780336114215,56.86,71598.9,5.1,0.01095,1e-05,1.74071]
[1780336118465,56.86,71598.58,5.1,0.01095,1e-05,1.74033]
[1780336120264,56.86,71600.69,5.1,0.01097,1e-05,1.74283]
[1780336125621,56.86,71599.57,5.1,0.01096,1e-05,1.7415]
[1780336130656,56.86,71599.22,5.1,0.01096,1e-05,1.74109]
[1780336131244,56.86,71599.22,5.1,0.01096,1e-05,1.74109]
[1780336136698,56.86,71605.22,5.1,0.01101,1e-05,1.74822]
[1780336138803,56.86,71605.21,5.1,0.01101,1e-05,1.74821]
[1780336139817,56.86,71605.29,5.1,0.01101,1e-05,1.74831]
[1780336141876,56.86,71605.32,5.1,0.01101,1e-05,1.74834]
[1780336141896,56.86,71605.32,5.1,0.01101,1e-05,1.74834]
[1780336144207,56.86,71619.2,5.1,0.01113,1e-05,1.76494]
[1780336149791,56.86,71613.65,5.1,0.01108,1e-05,1.75829]
[1780336154826,56.86,71613.33,5.1,0.01108,1e-05,1.75791]
[1780336156775,56.86,71613.58,5.1,0.01108,1e-05,1.75821]
[1780336161875,56.86,71613.71,5.1,0.01108,1e-05,1.75836]
[1780336166911,56.86,71622.48,5.1,0.01115,1e-05,1.76889]
[1780336171945,56.86,71628.91,5.1,0.0112,1e-05,1.77513]
[1780336172299,56.86,71628.91,5.1,0.0112,1e-05,1.77513]
[1780336172302,56.86,71628.91,5.1,0.0112,1e-05,1.77513]
[1780336173235,56.86,71630.43,5.1,0.01121,1e-05,1.77696]
[1780336178994,56.86,71632.41,5.1,0.01123,1e-05,1.77935]
[1780336182357,56.86,71631.35,5.1,0.01122,1e-05,1.77807]
[1780336188057,56.86,71638.87,5.1,0.01129,1e-05,1.78717]
[1780336190320,56.86,71640.97,5.1,0.0113,1e-05,1.78972]
[1780336192088,56.86,71650.3,5.1,0.01138,1e-05,1.80108]
[1780336198133,56.86,71650.81,5.1,0.01139,1e-05,1.8017]
[1780336199383,56.86,71650.81,5.1,0.01139,1e-05,1.8017]
[1780336203429,56.86,71648.9,5.1,0.01137,1e-05,1.79937]
[1780336204884,56.86,71643.26,5.1,0.01132,1e-05,1.7925]
[1780336210890,56.86,71643.46,5.1,0.01133,1e-05,1.79275]
[1780336210930,56.86,71643.46,5.1,0.01133,1e-05,1.79275]
[1780336211778,56.86,71643.92,5.1,0.01133,1e-05,1.79331]
[1780336212949,56.86,71649.79,5.1,0.01138,1e-05,1.80046]
[1780336214921,56.86,71653.67,5.1,0.01141,1e-05,1.80519]
[1780336220290,56.86,71652.83,5.1,0.01141,1e-05,1.80417]
[1780336224918,56.86,71654.66,5.1,0.01142,1e-05,1.8064]
[1780336230360,56.86,71657.26,5.1,0.01145,1e-05,1.80959]
[1780336232097,56.86,71658.57,5.1,0.01145,1e-05,1.80967]
[1780336233117,56.86,71665.14,5.1,0.01151,1e-05,1.81773]
[1780336238416,56.86,71674.43,5.1,0.01159,1e-05,1.82918]
[1780336241481,56.86,71674.68,5.1,0.01159,1e-05,1.82949]
[1780336241527,56.86,71674.68,5.1,0.01159,1e-05,1.82949]
[1780336242493,56.86,71674.59,5.1,0.01159,1e-05,1.82937]
[1780336248498,56.86,71676.19,5.1,0.0116,1e-05,1.83135]
[1780336250691,56.86,71676.12,5.1,0.0116,1e-05,1.83127]
[1780336253128,56.86,71684.82,5.1,0.01168,1e-05,1.84205]
[1780336258511,56.86,71686.35,5.1,0.01169,1e-05,1.84395]
[1780336260617,56.86,71690.04,5.1,0.01173,1e-05,1.84854]
[1780336261613,56.86,71696.92,5.1,0.01179,1e-05,1.85713]
[1780336264615,56.86,71672.03,5.1,0.01157,1e-05,1.82621]
[1780336267250,56.86,71678.11,5.1,0.01162,1e-05,1.83373]
[1780336267982,56.86,71678.11,5.1,0.01162,1e-05,1.83373]
[1780336273702,56.86,71685.98,5.1,0.01169,1e-05,1.84349]
[1780336278737,56.86,71686.99,5.1,0.0117,1e-05,1.84475]
[1780336283772,56.86,71686.43,5.1,0.01169,1e-05,1.84405]
[1780336285498,56.86,71675.06,5.1,0.01159,1e-05,1.82996]
[1780336286123,56.86,71675.06,5.1,0.01159,1e-05,1.82996]
[1780336286125,56.86,71675.06,5.1,0.01159,1e-05,1.82996]
[1780336293600,56.86,71674.85,5.1,0.01158,1e-05,1.82816]
[1780336294240,56.86,71689.57,5.1,0.01171,1e-05,1.84641]
[1780336296307,56.86,71691.0,5.1,0.01172,1e-05,1.84819]
[1780336296317,56.86,71691.0,5.1,0.01172,1e-05,1.84819]
[1780336297109,56.86,71691.0,5.1,0.01172,1e-05,1.84819]
[1780336306933,56.86,71673.95,5.1,0.01157,1e-05,1.82705]
[1780336310199,56.86,71667.32,5.1,0.01151,1e-05,1.81888]
[1780336315996,56.86,71647.47,5.1,0.01134,1e-05,1.79459]
[1780336320620,56.86,71647.08,5.1,0.01134,1e-05,1.79412]
[1780336322160,56.86,71645.74,5.1,0.01133,1e-05,1.79249]
[1780336323612,56.86,71631.24,5.1,0.0112,1e-05,1.77493]
[1780336329097,56.86,71625.09,5.1,0.01115,1e-05,1.76752]
[1780336331569,56.86,71627.11,5.1,0.01117,1e-05,1.76995]
[1780336331574,56.86,71627.11,5.1,0.01117,1e-05,1.76995]
[1780336333419,56.86,71633.19,5.1,0.01122,1e-05,1.77728]
[1780336339170,56.86,71637.78,5.1,0.01126,1e-05,1.78283]
[1780336344210,56.86,71631.76,5.1,0.01121,1e-05,1.77556]
[1780336348552,56.86,71627.99,5.1,0.01117,1e-05,1.77101]
[1780336350406,56.86,71628.25,5.1,0.01118,1e-05,1.77132]
[1780336356290,56.86,71622.57,5.1,0.01112,1e-05,1.76299]
[1780336361239,56.86,71634.53,5.1,0.01122,1e-05,1.77739]
[1780336366360,56.86,71645.5,5.1,0.01132,1e-05,1.79068]
[1780336370589,56.86,71643.1,5.1,0.01129,1e-05,1.78777]
[1780336371234,56.86,71631.19,5.1,0.01119,1e-05,1.77336]
[1780336375856,56.86,71626.97,5.1,0.01116,1e-05,1.76828]
[1780336375862,56.86,71626.97,5.1,0.01116,1e-05,1.76828]
[1780336377169,56.86,71626.67,5.1,0.01115,1e-05,1.76792]
[1780336379131,56.86,71654.59,5.1,0.01139,1e-05,1.80175]
[1780336386788,56.86,71647.01,5.1,0.01133,1e-05,1.79252]
[1780336390528,56.86,71628.31,5.1,0.01117,1e-05,1.76989]
[1780336393549,56.86,71608.34,5.1,0.011,1e-05,1.74599]
[1780336398585,56.86,71608.3,5.1,0.011,1e-05,1.74594]
[1780336402560,56.86,71609.81,5.1,0.01101,1e-05,1.74774]
[1780336407648,56.86,71610.83,5.1,0.01102,1e-05,1.74895]
[1780336412688,56.86,71613.62,5.1,0.01103,1e-05,1.75079]
[1780336417115,56.86,71618.78,5.1,0.01108,1e-05,1.75696]
[1780336422758,56.86,71619.44,5.1,0.01108,1e-05,1.75775]
[1780336427793,56.86,71619.32,5.1,0.01108,1e-05,1.7576]
[1780336432956,56.86,71620.83,5.1,0.01109,1e-05,1.75941]
[1780336439879,56.86,71620.95,5.1,0.0111,1e-05,1.75955]
[1780336444914,56.86,71617.7,5.1,0.01107,1e-05,1.75566]
[1780336449985,56.86,71616.58,5.1,0.01106,1e-05,1.75432]
[1780336452295,56.86,71619.74,5.1,0.01109,1e-05,1.75811]
[1780336454147,56.86,71618.38,5.1,0.01107,1e-05,1.75648]
[1780336460023,56.86,71620.94,5.1,0.0111,1e-05,1.75954]
[1780336465057,56.86,71621.09,5.1,0.0111,1e-05,1.75972]
[1780336467004,56.86,71620.91,5.1,0.0111,1e-05,1.75951]
[1780336472106,56.86,71630.68,5.1,0.01117,1e-05,1.76974]
[1780336477141,56.86,71632.58,5.1,0.01119,1e-05,1.77203]
[1780336482176,56.86,71633.48,5.1,0.01119,1e-05,1.77311]
[1780336484035,56.86,71630.82,5.1,0.01117,1e-05,1.76991]
[1780336489046,56.86,71629.09,5.1,0.01116,1e-05,1.76783]
[1780336494260,56.86,71630.3,5.1,0.01117,1e-05,1.76928]
[1780336499295,56.86,71631.17,5.1,0.01117,1e-05,1.77033]
[1780336501064,56.86,71631.09,5.1,0.01117,1e-05,1.77023]
[1780336501430,56.86,71634.19,5.1,0.0112,1e-05,1.77397]
[1780336503092,56.86,71640.08,5.1,0.01125,1e-05,1.78109]
[1780336508358,56.86,71637.18,5.1,0.01123,1e-05,1.77758]
[1780336513394,56.86,71631.56,5.1,0.01118,1e-05,1.7708]
[1780336518231,56.86,71633.27,5.1,0.01119,1e-05,1.77286]
[1780336523465,56.86,71634.56,5.1,0.0112,1e-05,1.77442]
[1780336528500,56.86,71632.58,5.1,0.01119,1e-05,1.77203]
[1780336533543,56.86,71620.9,5.1,0.01108,1e-05,1.7565]
[1780336535329,56.86,71620.9,5.1,0.01108,1e-05,1.7565]
[1780336544639,56.86,71618.66,5.1,0.01106,1e-05,1.75382]
[1780336549674,56.86,71618.63,5.1,0.01106,1e-05,1.75379]
[1780336552347,56.86,71618.48,5.1,0.01106,1e-05,1.75361]
[1780336560757,56.86,71633.46,5.1,0.01118,1e-05,1.77158]
[1780336565794,56.86,71634.11,5.1,0.01119,1e-05,1.77237]
[1780336569378,56.86,71634.02,5.1,0.01119,1e-05,1.77226]
[1780336570840,56.86,71634.34,5.1,0.01119,1e-05,1.77265]
[1780336572797,56.86,71638.77,5.1,0.01123,1e-05,1.77799]
[1780336578884,56.86,71636.84,5.1,0.01121,1e-05,1.77566]
[1780336584926,56.86,71631.2,5.1,0.01116,1e-05,1.76886]
[1780336585975,56.86,71631.2,5.1,0.01116,1e-05,1.76886]
[1780336586956,56.86,71631.17,5.1,0.01116,1e-05,1.76883]
[1780336591975,56.86,71637.65,5.1,0.01121,1e-05,1.77513]
[1780336597011,56.86,71638.94,5.1,0.01122,1e-05,1.77669]
[1780336602046,56.86,71645.25,5.1,0.01128,1e-05,1.78432]
[1780336603422,56.86,71645.25,5.1,0.01128,1e-05,1.78432]
[1780336609095,56.86,71647.76,5.1,0.0113,1e-05,1.78737]
[1780336609644,56.86,71647.76,5.1,0.0113,1e-05,1.78737]
[1780336610515,56.86,71654.11,5.1,0.01135,1e-05,1.79509]
[1780336612688,56.86,71655.58,5.1,0.01137,1e-05,1.79688]
[1780336614908,56.86,71662.68,5.1,0.01143,1e-05,1.80555]
[1780336614909,56.86,71662.68,5.1,0.01143,1e-05,1.80555]
[1780336620172,56.86,71655.91,5.1,0.01137,1e-05,1.79728]
[1780336625207,56.86,71651.51,5.1,0.01133,1e-05,1.79192]
[1780336625581,56.86,71651.51,5.1,0.01133,1e-05,1.79192]
[1780336626741,56.86,71654.1,5.1,0.01135,1e-05,1.79508]
[1780336632256,56.86,71655.88,5.1,0.01137,1e-05,1.79724]
[1780336637468,56.86,71655.55,5.1,0.01137,1e-05,1.79684]
[1780336643335,56.86,71656.8,5.1,0.01138,1e-05,1.79837]
[1780336648370,56.86,71657.11,5.1,0.01138,1e-05,1.79874]
[1780336653404,56.86,71657.89,5.1,0.01138,1e-05,1.79817]
[1780336654496,56.86,71657.89,5.1,0.01138,1e-05,1.79817]
[1780336664482,56.86,71657.13,5.1,0.01137,1e-05,1.79725]
[1780336666497,56.86,71640.66,5.1,0.01123,1e-05,1.77726]
[1780336671514,56.86,71640.58,5.1,0.01123,1e-05,1.77716]
[1780336676567,56.86,71632.89,5.1,0.01116,1e-05,1.76789]
[1780336681907,56.86,71632.63,5.1,0.01116,1e-05,1.76758]
[1780336688543,56.86,71633.44,5.1,0.01117,1e-05,1.76855]
[1780336697720,56.86,71638.66,5.1,0.01121,1e-05,1.77484]
[1780336702750,56.86,71631.58,5.1,0.01115,1e-05,1.76631]
[1780336703962,56.86,71631.58,5.1,0.01115,1e-05,1.76631]
[1780336703969,56.86,71631.58,5.1,0.01115,1e-05,1.76631]
[1780336704337,56.86,71631.58,5.1,0.01115,1e-05,1.76631]
[1780336709799,56.86,71620.39,5.1,0.01105,1e-05,1.7529]
[1780336714089,56.86,71618.35,5.1,0.01103,1e-05,1.74897]
[1780336718861,56.86,71601.74,5.1,0.01089,1e-05,1.72924]
[1780336723897,56.86,71598.76,5.1,0.01086,1e-05,1.72572]
[1780336728932,56.86,71597.29,5.1,0.01085,1e-05,1.72399]
[1780336731107,56.86,71597.3,5.1,0.01085,1e-05,1.724]
[1780336736935,56.86,71593.52,5.1,0.01082,1e-05,1.71955]
[1780336738113,56.86,71579.05,5.1,0.0107,1e-05,1.70258]
[1780336741155,56.86,71566.88,5.1,0.0106,1e-05,1.68842]
[1780336743035,56.86,71547.21,5.1,0.01044,1e-05,1.66573]
[1780336744895,56.86,71535.74,5.1,0.01035,1e-05,1.65261]
[1780336745872,56.86,71539.32,5.1,0.01038,1e-05,1.65669]
[1780336751394,56.86,71553.02,5.1,0.01049,1e-05,1.6724]
[1780336751412,56.86,71553.02,5.1,0.01049,1e-05,1.6724]
[1780336752395,56.86,71553.1,5.1,0.01049,1e-05,1.6725]
[1780336758140,56.86,71563.11,5.1,0.01057,1e-05,1.68405]
[1780336759016,56.86,71563.11,5.1,0.01057,1e-05,1.68405]
[1780336760763,56.86,71563.95,5.1,0.01058,1e-05,1.68502]
[1780336766196,56.86,71567.56,5.1,0.0106,1e-05,1.68921]
[1780336766727,56.86,71567.56,5.1,0.0106,1e-05,1.68921]
[1780336768581,56.86,71567.56,5.1,0.0106,1e-05,1.68921]
[1780336769228,56.86,71567.76,5.1,0.01061,1e-05,1.68944]
[1780336772217,56.86,71575.92,5.1,0.01066,1e-05,1.69747]
[1780336772962,56.86,71578.63,5.1,0.01069,1e-05,1.70063]
[1780336778280,56.86,71578.04,5.1,0.01068,1e-05,1.69994]
[1780336783315,56.86,71575.72,5.1,0.01066,1e-05,1.69724]
[1780336783757,56.86,71575.72,5.1,0.01066,1e-05,1.69724]
[1780336793385,56.86,71573.93,5.1,0.01065,1e-05,1.69515]
[1780336795557,56.86,71573.93,5.1,0.01065,1e-05,1.69515]
[1780336795564,56.86,71573.93,5.1,0.01065,1e-05,1.69515]
[1780336797433,56.86,71565.4,5.1,0.01058,1e-05,1.68525]
[1780336799538,56.86,71561.65,5.1,0.01055,1e-05,1.68091]
[1780336801236,56.86,71553.33,5.1,0.01048,1e-05,1.67131]
[1780336806300,56.86,71552.68,5.1,0.01047,1e-05,1.67057]
[1780336806523,56.86,71552.68,5.1,0.01047,1e-05,1.67057]
[1780336808121,56.86,71545.5,5.1,0.01042,1e-05,1.66232]
[1780336808465,56.86,71545.5,5.1,0.01042,1e-05,1.66232]
[1780336810238,56.86,71548.96,5.1,0.01044,1e-05,1.66629]
[1780336811074,56.86,71550.06,5.1,0.01045,1e-05,1.66755]
[1780336812137,56.86,71558.0,5.1,0.01052,1e-05,1.67669]
[1780336817555,56.86,71561.25,5.1,0.01054,1e-05,1.68045]
[1780336819053,56.86,71562.77,5.1,0.01056,1e-05,1.6822]
[1780336819749,56.86,71567.12,5.1,0.01059,1e-05,1.68724]
[1780336825611,56.86,71561.99,5.1,0.01055,1e-05,1.6813]
[1780336830646,56.86,71553.15,5.1,0.01048,1e-05,1.67111]
[1780336831227,56.86,71553.15,5.1,0.01048,1e-05,1.67111]
[1780336834675,56.86,71535.06,5.1,0.01032,1e-05,1.64896]
[1780336840393,56.86,71535.07,5.1,0.01032,1e-05,1.64897]
[1780336841352,56.86,71535.07,5.1,0.01032,1e-05,1.64897]
[1780336841380,56.86,71535.07,5.1,0.01032,1e-05,1.64897]
[1780336842231,56.86,71535.23,5.1,0.01033,1e-05,1.64916]
[1780336847766,56.86,71549.18,5.1,0.01044,1e-05,1.6651]
[1780336852801,56.86,71550.15,5.1,0.01045,1e-05,1.66621]
[1780336856767,56.86,71554.14,5.1,0.01048,1e-05,1.6708]
[1780336861868,56.86,71565.1,5.1,0.01057,1e-05,1.68345]
[1780336865568,56.86,71565.15,5.1,0.01057,1e-05,1.6835]
[1780336865871,56.86,71571.73,5.1,0.01062,1e-05,1.69113]
[1780336868993,56.86,71586.7,5.1,0.01074,1e-05,1.7086]
[1780336876974,56.86,71592.02,5.1,0.01079,1e-05,1.71484]
[1780336882310,56.86,71593.43,5.1,0.0108,1e-05,1.71649]
[1780336888052,56.86,71599.05,5.1,0.01085,1e-05,1.72311]
[1780336893086,56.86,71580.51,5.1,0.01068,1e-05,1.69989]
[1780336896497,56.86,71579.56,5.1,0.01068,1e-05,1.69879]
[1780336896509,56.86,71579.56,5.1,0.01068,1e-05,1.69879]
[1780336897074,56.86,71574.82,5.1,0.01064,1e-05,1.69327]
[1780336902151,56.86,71569.91,5.1,0.0106,1e-05,1.68756]
[1780336907185,56.86,71565.18,5.1,0.01056,1e-05,1.68209]
[1780336907880,56.86,71565.18,5.1,0.01056,1e-05,1.68209]
[1780336913230,56.86,71567.4,5.1,0.01058,1e-05,1.68465]
[1780336918264,56.86,71567.96,5.1,0.01058,1e-05,1.6853]
[1780336921895,56.86,71567.45,5.1,0.01058,1e-05,1.68471]
[1780336921903,56.86,71567.45,5.1,0.01058,1e-05,1.68471]
[1780336923456,56.86,71555.61,5.1,0.01048,1e-05,1.67104]
[1780336930351,56.86,71551.05,5.1,0.01044,1e-05,1.6658]
[1780336933425,56.86,71550.89,5.1,0.01044,1e-05,1.66562]
[1780336934809,56.86,71550.89,5.1,0.01044,1e-05,1.66562]
[1780336936647,56.86,71549.98,5.1,0.01044,1e-05,1.66457]
[1780336937544,56.86,71548.97,5.1,0.01043,1e-05,1.66342]
[1780336938275,56.86,71551.22,5.1,0.01045,1e-05,1.666]
[1780336943446,56.86,71559.27,5.1,0.01051,1e-05,1.67526]
[1780336948481,56.86,71558.76,5.1,0.01051,1e-05,1.67467]
[1780336950440,56.86,71560.26,5.1,0.01052,1e-05,1.6764]
[1780336955530,56.86,71561.62,5.1,0.01052,1e-05,1.67652]
[1780336960567,56.86,71561.74,5.1,0.01052,1e-05,1.67666]
[1780336965603,56.86,71561.16,5.1,0.01052,1e-05,1.67599]
[1780336967456,56.86,71557.24,5.1,0.01049,1e-05,1.67147]
[1780336972653,56.86,71544.59,5.1,0.01038,1e-05,1.65696]
[1780336977504,56.86,71541.5,5.1,0.01036,1e-05,1.65343]
[1780336977509,56.86,71541.5,5.1,0.01036,1e-05,1.65343]
[1780336978736,56.86,71528.63,5.1,0.01026,1e-05,1.6388]
[1780336984601,56.86,71532.84,5.1,0.01029,1e-05,1.64357]
[1780336985649,56.86,71541.66,5.1,0.01036,1e-05,1.65361]
[1780336989042,56.86,71539.05,5.1,0.01034,1e-05,1.65064]
[1780336990851,56.86,71540.35,5.1,0.01035,1e-05,1.65212]
[1780336994632,56.86,71550.04,5.1,0.01043,1e-05,1.6632]
[1780336996402,56.86,71553.28,5.1,0.01045,1e-05,1.66692]
[1780337001516,56.86,71552.68,5.1,0.01045,1e-05,1.66623]
[1780337004328,56.86,71531.1,5.1,0.01027,1e-05,1.6416]
[1780337005679,56.86,71529.2,5.1,0.01026,1e-05,1.63944]
[1780337010920,56.86,71528.89,5.1,0.01026,1e-05,1.63909]
[1780337015957,56.86,71528.24,5.1,0.01024,1e-05,1.63693]
[1780337018578,56.86,71528.51,5.1,0.01025,1e-05,1.63723]
[1780337024014,56.86,71527.41,5.1,0.01024,1e-05,1.63599]
[1780337029049,56.86,71523.56,5.1,0.01021,1e-05,1.63164]
[1780337033251,56.86,71517.14,5.1,0.01016,1e-05,1.6244]
[1780337035004,56.86,71509.77,5.1,0.0101,1e-05,1.61613]
[1780337040126,56.86,71511.53,5.1,0.01011,1e-05,1.6181]
[1780337045856,56.86,71510.88,5.1,0.01011,1e-05,1.61737]
[1780337048215,56.86,71511.15,5.1,0.01011,1e-05,1.61767]
[1780337054224,56.86,71513.85,5.1,0.01013,1e-05,1.6207]
[1780337059259,56.86,71514.49,5.1,0.01013,1e-05,1.62142]
[1780337064294,56.86,71514.76,5.1,0.01014,1e-05,1.62172]
[1780337069328,56.86,71514.42,5.1,0.01013,1e-05,1.62134]
[1780337074613,56.86,71515.42,5.1,0.01013,1e-05,1.62105]
[1780337075492,56.86,71514.73,5.1,0.01013,1e-05,1.62027]
[1780337081414,56.86,71513.81,5.1,0.01012,1e-05,1.61924]
[1780337086449,56.86,71509.48,5.1,0.01009,1e-05,1.61439]
[1780337091484,56.86,71506.38,5.1,0.01006,1e-05,1.61092]
[1780337096519,56.86,71508.41,5.1,0.01008,1e-05,1.61319]
[1780337101555,56.86,71508.54,5.1,0.01008,1e-05,1.61333]
[1780337106592,56.86,71502.95,5.1,0.01004,1e-05,1.60709]
[1780337111626,56.86,71501.22,5.1,0.01002,1e-05,1.60516]
[1780337116661,56.86,71501.24,5.1,0.01002,1e-05,1.60518]
[1780337119105,56.86,71503.76,5.1,0.01004,1e-05,1.60799]
[1780337119846,56.86,71503.76,5.1,0.01004,1e-05,1.60799]
[1780337127739,56.86,71516.42,5.1,0.01014,1e-05,1.62217]
[1780337132773,56.86,71514.1,5.1,0.01011,1e-05,1.61815]
[1780337137808,56.86,71505.72,5.1,0.01005,1e-05,1.60877]
[1780337142843,56.86,71507.01,5.1,0.01006,1e-05,1.61021]
[1780337147879,56.86,71507.19,5.1,0.01006,1e-05,1.61041]
[1780337152914,56.86,71504.4,5.1,0.01004,1e-05,1.6073]
[1780337157949,56.86,71509.61,5.1,0.01008,1e-05,1.61312]
[1780337162984,56.86,71508.81,5.1,0.01007,1e-05,1.61222]
[1780337168021,56.86,71508.68,5.1,0.01007,1e-05,1.61208]
[1780337173056,56.86,71507.38,5.1,0.01006,1e-05,1.61062]
[1780337179098,56.86,71502.93,5.1,0.01003,1e-05,1.60566]
[1780337184133,56.86,71495.88,5.1,0.00997,1e-05,1.59781]
[1780337189168,56.86,71494.26,5.1,0.00996,1e-05,1.59601]
[1780337194306,56.86,71495.03,5.1,0.00996,1e-05,1.59546]
[1780337200256,56.86,71489.75,5.1,0.00992,1e-05,1.58962]
[1780337205291,56.86,71488.63,5.1,0.00991,1e-05,1.58838]
[1780337210762,56.86,71490.19,5.1,0.00992,1e-05,1.5901]
[1780337212521,56.86,71494.86,5.1,0.00996,1e-05,1.59528]
[1780337218382,56.86,71503.95,5.1,0.01003,1e-05,1.60538]
[1780337223417,56.86,71512.32,5.1,0.01009,1e-05,1.61474]
[1780337228452,56.86,71508.27,5.1,0.01006,1e-05,1.61021]
[1780337233487,56.86,71498.41,5.1,0.00998,1e-05,1.59922]
[1780337238530,56.86,71491.92,5.1,0.00993,1e-05,1.59202]
[1780337243565,56.86,71488.42,5.1,0.00991,1e-05,1.58815]
[1780337248600,56.86,71482.9,5.1,0.00986,1e-05,1.58205]
[1780337253635,56.86,71478.33,5.1,0.00982,1e-05,1.57563]
[1780337257290,56.86,71471.81,5.1,0.00977,1e-05,1.56848]
[1780337258731,56.86,71467.2,5.1,0.00973,1e-05,1.56345]
[1780337263971,56.86,71465.11,5.1,0.00972,1e-05,1.56117]
[1780337265225,56.86,71468.39,5.1,0.00974,1e-05,1.56475]
[1780337270763,56.86,71478.39,5.1,0.00982,1e-05,1.5757]
[1780337275798,56.86,71472.5,5.1,0.00977,1e-05,1.56924]
[1780337280833,56.86,71472.38,5.1,0.00977,1e-05,1.56911]
[1780337285868,56.86,71466.31,5.1,0.00973,1e-05,1.56247]
[1780337286918,56.86,71466.31,5.1,0.00973,1e-05,1.56247]
[1780337287893,56.86,71465.59,5.1,0.00972,1e-05,1.56169]
[1780337293932,56.86,71459.75,5.1,0.00968,1e-05,1.55533]
[1780337298130,56.86,71458.9,5.1,0.00967,1e-05,1.55441]
[1780337298596,56.86,71459.27,5.1,0.00967,1e-05,1.55481]
[1780337299556,56.86,71458.68,5.1,0.00967,1e-05,1.55417]
[1780337305008,56.86,71472.48,5.1,0.00977,1e-05,1.56922]
[1780337310039,56.86,71467.68,5.1,0.00974,1e-05,1.56397]
[1780337310463,56.86,71467.68,5.1,0.00974,1e-05,1.56397]
[1780337310468,56.86,71467.68,5.1,0.00974,1e-05,1.56397]
[1780337311427,56.86,71461.54,5.1,0.00968,1e-05,1.5559]
[1780337317096,56.86,71460.55,5.1,0.00967,1e-05,1.55482]
[1780337322132,56.86,71459.17,5.1,0.00966,1e-05,1.55332]
[1780337327167,56.86,71459.32,5.1,0.00967,1e-05,1.55349]
[1780337332202,56.86,71468.04,5.1,0.00973,1e-05,1.56298]
[1780337337239,56.86,71468.51,5.1,0.00974,1e-05,1.56349]
[1780337342274,56.86,71462.86,5.1,0.00969,1e-05,1.55733]
[1780337348316,56.86,71461.99,5.1,0.00969,1e-05,1.55639]
[1780337353351,56.86,71463.08,5.1,0.00969,1e-05,1.55757]
[1780337358385,56.86,71469.57,5.1,0.00974,1e-05,1.56465]
[1780337359595,56.86,71469.57,5.1,0.00974,1e-05,1.56465]
[1780337361049,56.86,71474.07,5.1,0.00978,1e-05,1.56957]
[1780337364970,56.86,71481.97,5.1,0.00984,1e-05,1.57824]
[1780337366641,56.86,71488.82,5.1,0.00989,1e-05,1.58579]
[1780337372484,56.86,71486.65,5.1,0.00987,1e-05,1.582]
[1780337377524,56.86,71486.72,5.1,0.00987,1e-05,1.58208]
[1780337382558,56.86,71485.16,5.1,0.00985,1e-05,1.58036]
[1780337387426,56.86,71484.67,5.1,0.00985,1e-05,1.57982]
[1780337389160,56.86,71489.15,5.1,0.00989,1e-05,1.58476]
[1780337394644,56.86,71491.23,5.1,0.0099,1e-05,1.58705]
[1780337398116,56.86,71491.56,5.1,0.0099,1e-05,1.58742]
[1780337398978,56.86,71491.69,5.1,0.00991,1e-05,1.58756]
[1780337405721,56.86,71496.51,5.1,0.00994,1e-05,1.5929]
[1780337410755,56.86,71498.09,5.1,0.00995,1e-05,1.59465]
[1780337415791,56.86,71506.17,5.1,0.01002,1e-05,1.60363]
[1780337420825,56.86,71507.13,5.1,0.01003,1e-05,1.6047]
[1780337423621,56.86,71500.73,5.1,0.00998,1e-05,1.59758]
[1780337424478,56.86,71485.7,5.1,0.00986,1e-05,1.58095]
[1780337431076,56.86,71482.85,5.1,0.00984,1e-05,1.57782]
[1780337431935,56.86,71481.83,5.1,0.00982,1e-05,1.5753]
[1780337437949,56.86,71478.11,5.1,0.00979,1e-05,1.57122]
[1780337442984,56.86,71477.6,5.1,0.00979,1e-05,1.57066]
[1780337447479,56.86,71478.38,5.1,0.00979,1e-05,1.57152]
[1780337448262,56.86,71478.38,5.1,0.00979,1e-05,1.57152]
[1780337449244,56.86,71475.7,5.1,0.00977,1e-05,1.56858]
[1780337455065,56.86,71464.89,5.1,0.00969,1e-05,1.55678]
[1780337460109,56.86,71465.34,5.1,0.00969,1e-05,1.55727]
[1780337465144,56.86,71463.75,5.1,0.00968,1e-05,1.55554]
[1780337468018,56.86,71463.14,5.1,0.00968,1e-05,1.55488]
[1780337469091,56.86,71457.18,5.1,0.00963,1e-05,1.54841]
[1780337470226,56.86,71447.71,5.1,0.00956,1e-05,1.53818]
[1780337476227,56.86,71440.98,5.1,0.00951,1e-05,1.53094]
[1780337481263,56.86,71430.92,5.1,0.00944,1e-05,1.52017]
[1780337482025,56.86,71430.92,5.1,0.00944,1e-05,1.52017]
[1780337482994,56.86,71434.93,5.1,0.00947,1e-05,1.52446]
[1780337488329,56.86,71427.89,5.1,0.00941,1e-05,1.51694]
[1780337493365,56.86,71429.16,5.1,0.00941,1e-05,1.51694]
[1780337496740,56.86,71428.13,5.1,0.00941,1e-05,1.51584]
[1780337502428,56.86,71423.43,5.1,0.00937,1e-05,1.51084]
[1780337507495,56.86,71423.89,5.1,0.00938,1e-05,1.51133]
[1780337507515,56.86,71425.6,5.1,0.00939,1e-05,1.51315]
[1780337508509,56.86,71425.79,5.1,0.00939,1e-05,1.51335]
[1780337512792,56.86,71411.9,5.1,0.00929,1e-05,1.49863]
[1780337513756,56.86,71415.69,5.1,0.00932,1e-05,1.50264]
[1780337519550,56.86,71416.48,5.1,0.00932,1e-05,1.50347]
[1780337524585,56.86,71413.19,5.1,0.0093,1e-05,1.49999]
[1780337527714,56.86,71413.15,5.1,0.0093,1e-05,1.49995]
[1780337529217,56.86,71413.0,5.1,0.0093,1e-05,1.49979]
[1780337534655,56.86,71413.51,5.1,0.0093,1e-05,1.50033]
[1780337539690,56.86,71399.06,5.1,0.00919,1e-05,1.48513]
[1780337540553,56.86,71399.06,5.1,0.00919,1e-05,1.48513]
[1780337541511,56.86,71399.06,5.1,0.00919,1e-05,1.48513]
[1780337549761,56.86,71393.28,5.1,0.00915,1e-05,1.47909]
[1780337551393,56.86,71386.73,5.1,0.0091,1e-05,1.47226]
[1780337556813,56.86,71385.34,5.1,0.00909,1e-05,1.46949]
[1780337561848,56.86,71381.47,5.1,0.00906,1e-05,1.46547]
[1780337566883,56.86,71383.81,5.1,0.00908,1e-05,1.4679]
[1780337571918,56.86,71378.48,5.1,0.00904,1e-05,1.46237]
[1780337576953,56.86,71377.69,5.1,0.00903,1e-05,1.46156]
[1780337581988,56.86,71377.34,5.1,0.00903,1e-05,1.46119]
[1780337584224,56.86,71376.84,5.1,0.00903,1e-05,1.46068]
[1780337585845,56.86,71374.72,5.1,0.00901,1e-05,1.45849]
[1780337591051,56.86,71375.69,5.1,0.00902,1e-05,1.45949]
[1780337593461,56.86,71377.23,5.1,0.00903,1e-05,1.46108]
[1780337595240,56.86,71381.37,5.1,0.00906,1e-05,1.46537]
[1780337603150,56.86,71393.54,5.1,0.00915,1e-05,1.47802]
[1780337608185,56.86,71395.51,5.1,0.00916,1e-05,1.48008]
[1780337613221,56.86,71399.28,5.1,0.00918,1e-05,1.48269]
[1780337618255,56.86,71399.75,5.1,0.00918,1e-05,1.48318]
[1780337623291,56.86,71399.28,5.1,0.00918,1e-05,1.48269]
[1780337628326,56.86,71389.54,5.1,0.00911,1e-05,1.47253]
[1780337632167,56.86,71387.83,5.1,0.0091,1e-05,1.47075]
[1780337633207,56.86,71388.25,5.1,0.0091,1e-05,1.47118]
[1780337638396,56.86,71389.65,5.1,0.00911,1e-05,1.47264]
[1780337643433,56.86,71386.03,5.1,0.00908,1e-05,1.46888]
[1780337648468,56.86,71386.51,5.1,0.00909,1e-05,1.46938]
[1780337653503,56.86,71387.81,5.1,0.0091,1e-05,1.47073]
[1780337658635,56.86,71389.51,5.1,0.00911,1e-05,1.47249]
[1780337668614,56.86,71387.29,5.1,0.00909,1e-05,1.47019]
[1780337673649,56.86,71387.6,5.1,0.00909,1e-05,1.46918]
[1780337678684,56.86,71387.34,5.1,0.00909,1e-05,1.46891]
[1780337683719,56.86,71387.87,5.1,0.00909,1e-05,1.46946]
[1780337688754,56.86,71387.82,5.1,0.00909,1e-05,1.46941]
[1780337693789,56.86,71388.98,5.1,0.0091,1e-05,1.47062]
[1780337698824,56.86,71388.92,5.1,0.0091,1e-05,1.47055]
[1780337703859,56.86,71388.38,5.1,0.00909,1e-05,1.46999]
[1780337708894,56.86,71390.56,5.1,0.00911,1e-05,1.47226]
[1780337713931,56.86,71391.07,5.1,0.00911,1e-05,1.47279]
[1780337718965,56.86,71390.97,5.1,0.00911,1e-05,1.47269]
[1780337724009,56.86,71393.1,5.1,0.00913,1e-05,1.4749]
[1780337725068,56.86,71393.1,5.1,0.00913,1e-05,1.4749]
[1780337725579,56.86,71393.1,5.1,0.00913,1e-05,1.4749]
[1780337734074,56.86,71391.62,5.1,0.00911,1e-05,1.47203]
[1780337737333,56.86,71394.31,5.1,0.00913,1e-05,1.47483]
[1780337737958,56.86,71399.48,5.1,0.00916,1e-05,1.48023]
[1780337743142,56.86,71404.64,5.1,0.0092,1e-05,1.48563]
[1780337745659,56.86,71404.53,5.1,0.0092,1e-05,1.48552]
[1780337746678,56.86,71404.53,5.1,0.0092,1e-05,1.48552]
[1780337756234,56.86,71387.95,5.1,0.00908,1e-05,1.46822]
[1780337761270,56.86,71379.96,5.1,0.00902,1e-05,1.45994]
[1780337766304,56.86,71377.76,5.1,0.00901,1e-05,1.45767]
[1780337772346,56.86,71378.28,5.1,0.00901,1e-05,1.4582]
[1780337778388,56.86,71375.36,5.1,0.00899,1e-05,1.45519]
[1780337783423,56.86,71374.71,5.1,0.00899,1e-05,1.45452]
[1780337788458,56.86,71373.62,5.1,0.00898,1e-05,1.4534]
[1780337793493,56.86,71371.32,5.1,0.00895,1e-05,1.44972]
[1780337798528,56.86,71371.64,5.1,0.00896,1e-05,1.45004]
[1780337803562,56.86,71374.41,5.1,0.00898,1e-05,1.45289]
[1780337807591,56.86,71358.28,5.1,0.00886,1e-05,1.43636]
[1780337812626,56.86,71358.96,5.1,0.00887,1e-05,1.43706]
[1780337817661,56.86,71360.27,5.1,0.00888,1e-05,1.43839]
[1780337822696,56.86,71358.55,5.1,0.00886,1e-05,1.43664]
[1780337827731,56.86,71357.14,5.1,0.00885,1e-05,1.4352]
[1780337832766,56.86,71359.13,5.1,0.00887,1e-05,1.43723]
[1780337837801,56.86,71362.78,5.1,0.00889,1e-05,1.44096]
[1780337842836,56.86,71345.65,5.1,0.00877,1e-05,1.42352]
[1780337846030,56.86,71340.84,5.1,0.00874,1e-05,1.41866]
[1780337847369,56.86,71340.84,5.1,0.00874,1e-05,1.41866]
[1780337849223,56.86,71327.27,5.1,0.00865,1e-05,1.40501]
[1780337850900,56.86,71314.82,5.1,0.00856,1e-05,1.39257]
[1780337856251,56.86,71307.91,5.1,0.00851,1e-05,1.38444]
[1780337856253,56.86,71307.91,5.1,0.00851,1e-05,1.38444]
[1780337860972,56.86,71290.67,5.1,0.00839,1e-05,1.36745]
[1780337862796,56.86,71290.67,5.1,0.00839,1e-05,1.36745]
[1780337864565,56.86,71303.88,5.1,0.00848,1e-05,1.38045]
[1780337870798,56.86,71310.72,5.1,0.00853,1e-05,1.38722]
[1780337876080,56.86,71296.8,5.1,0.00843,1e-05,1.37347]
[1780337881119,56.86,71295.75,5.1,0.00842,1e-05,1.37244]
[1780337886316,56.86,71301.14,5.1,0.00846,1e-05,1.37775]
[1780337887106,56.86,71311.2,5.1,0.00853,1e-05,1.3877]
[1780337892195,56.86,71316.61,5.1,0.00857,1e-05,1.39308]
[1780337897230,56.86,71322.67,5.1,0.00861,1e-05,1.39912]
[1780337901966,56.86,71324.09,5.1,0.00862,1e-05,1.40054]
[1780337907782,56.86,71324.48,5.1,0.00862,1e-05,1.40093]
[1780337908547,56.86,71324.47,5.1,0.00862,1e-05,1.40092]
[1780337914349,56.86,71327.46,5.1,0.00863,1e-05,1.40262]
[1780337919384,56.86,71317.16,5.1,0.00856,1e-05,1.39234]
[1780337925428,56.86,71316.35,5.1,0.00856,1e-05,1.39154]
[1780337930462,56.86,71315.45,5.1,0.00855,1e-05,1.39064]
[1780337935497,56.86,71317.82,5.1,0.00857,1e-05,1.393]
[1780337938857,56.86,71319.34,5.1,0.00858,1e-05,1.39452]
[1780337944560,56.86,71318.93,5.1,0.00857,1e-05,1.39411]
[1780337949595,56.86,71317.14,5.1,0.00856,1e-05,1.39232]
[1780337952804,56.86,71317.75,5.1,0.00857,1e-05,1.39293]
[1780337954472,56.86,71319.15,5.1,0.00858,1e-05,1.39433]
[1780337959664,56.86,71322.13,5.1,0.0086,1e-05,1.3973]
[1780337964700,56.86,71321.75,5.1,0.00859,1e-05,1.39692]
[1780337969735,56.86,71322.09,5.1,0.0086,1e-05,1.39726]
[1780337974770,56.86,71322.16,5.1,0.00859,1e-05,1.39605]
[1780337979805,56.86,71322.36,5.1,0.00859,1e-05,1.39624]
[1780337984840,56.86,71323.02,5.1,0.00859,1e-05,1.3969]
[1780337991889,56.86,71323.61,5.1,0.0086,1e-05,1.39749]
[1780337996924,56.86,71315.9,5.1,0.00855,1e-05,1.38981]
[1780338001964,56.86,71309.81,5.1,0.0085,1e-05,1.38377]
[1780338007001,56.86,71309.47,5.1,0.0085,1e-05,1.38344]
[1780338012037,56.86,71310.04,5.1,0.00851,1e-05,1.384]
[1780338017072,56.86,71307.87,5.1,0.00849,1e-05,1.38185]
[1780338022107,56.86,71308.85,5.1,0.0085,1e-05,1.38282]
[1780338027143,56.86,71289.13,5.1,0.00836,1e-05,1.36342]
[1780338032177,56.86,71284.42,5.1,0.00833,1e-05,1.35756]
[1780338037213,56.86,71288.43,5.1,0.00835,1e-05,1.36148]
[1780338042248,56.86,71288.07,5.1,0.00835,1e-05,1.36112]
[1780338047283,56.86,71295.8,5.1,0.0084,1e-05,1.36869]
[1780338052320,56.86,71300.46,5.1,0.00843,1e-05,1.37327]
[1780338057354,56.86,71301.88,5.1,0.00844,1e-05,1.37467]
[1780338062398,56.86,71300.41,5.1,0.00843,1e-05,1.37322]
[1780338067432,56.86,71298.13,5.1,0.00842,1e-05,1.37098]
[1780338072468,56.86,71301.57,5.1,0.00844,1e-05,1.37437]
[1780338075491,56.86,71326.23,5.1,0.00861,1e-05,1.39883]
[1780338080526,56.86,71326.66,5.1,0.00861,1e-05,1.39925]
[1780338085561,56.86,71326.29,5.1,0.00861,1e-05,1.39889]
[1780338091141,56.86,71330.4,5.1,0.00864,1e-05,1.403]
[1780338096639,56.86,71330.95,5.1,0.00863,1e-05,1.40226]
[1780338100607,56.86,71330.86,5.1,0.00863,1e-05,1.40217]
[1780338102317,56.86,71335.92,5.1,0.00867,1e-05,1.40724]
[1780338107716,56.86,71347.91,5.1,0.00875,1e-05,1.41932]
[1780338110330,56.86,71356.52,5.1,0.00881,1e-05,1.42805]
[1780338111161,56.86,71356.52,5.1,0.00881,1e-05,1.42805]
[1780338118497,56.86,71346.7,5.1,0.00874,1e-05,1.4181]
[1780338118868,56.86,71346.7,5.1,0.00874,1e-05,1.4181]
[1780338125521,56.86,71349.44,5.1,0.00876,1e-05,1.42087]
[1780338130877,56.86,71354.27,5.1,0.0088,1e-05,1.42576]
[1780338135912,56.86,71347.79,5.1,0.00875,1e-05,1.4192]
[1780338140946,56.86,71332.77,5.1,0.00865,1e-05,1.40408]
[1780338145982,56.86,71341.06,5.1,0.0087,1e-05,1.41241]
[1780338151017,56.86,71335.19,5.1,0.00866,1e-05,1.40522]
[1780338156051,56.86,71337.0,5.1,0.00867,1e-05,1.40704]
[1780338161087,56.86,71335.88,5.1,0.00866,1e-05,1.40591]
[1780338166122,56.86,71331.39,5.1,0.00863,1e-05,1.40142]
[1780338171157,56.86,71333.4,5.1,0.00864,1e-05,1.40343]
[1780338176193,56.86,71338.76,5.1,0.00868,1e-05,1.40881]
[1780338181229,56.86,71342.11,5.1,0.0087,1e-05,1.41218]
[1780338186264,56.86,71356.58,5.1,0.0088,1e-05,1.42681]
[1780338191299,56.86,71348.1,5.1,0.00874,1e-05,1.41822]
[1780338196334,56.86,71348.8,5.1,0.00875,1e-05,1.41892]
[1780338202376,56.86,71349.08,5.1,0.00875,1e-05,1.41921]
[1780338207412,56.86,71351.75,5.1,0.00877,1e-05,1.42191]
[1780338212447,56.86,71350.57,5.1,0.00875,1e-05,1.41942]
[1780338217482,56.86,71342.43,5.1,0.0087,1e-05,1.41121]
[1780338222517,56.86,71346.25,5.1,0.00872,1e-05,1.41505]
[1780338227552,56.86,71347.14,5.1,0.00873,1e-05,1.41595]
[1780338232587,56.86,71345.42,5.1,0.00872,1e-05,1.41422]
[1780338237632,56.86,71345.61,5.1,0.00872,1e-05,1.41441]
[1780338242670,56.86,71347.8,5.1,0.00873,1e-05,1.41662]
[1780338247705,56.86,71337.7,5.1,0.00866,1e-05,1.40645]
[1780338252740,56.86,71341.11,5.1,0.00869,1e-05,1.40988]
[1780338257775,56.86,71339.16,5.1,0.00867,1e-05,1.40792]
[1780338259696,56.86,71338.33,5.1,0.00867,1e-05,1.40708]
[1780338261090,56.86,71327.37,5.1,0.00859,1e-05,1.39611]
[1780338267845,56.86,71333.39,5.1,0.00863,1e-05,1.40213]
[1780338272880,56.86,71338.67,5.1,0.00866,1e-05,1.40614]
[1780338277921,56.86,71324.91,5.1,0.00857,1e-05,1.39238]
[1780338282957,56.86,71327.37,5.1,0.00859,1e-05,1.39483]
[1780338287992,56.86,71329.02,5.1,0.0086,1e-05,1.39648]
[1780338294035,56.86,71329.5,5.1,0.0086,1e-05,1.39696]
[1780338299070,56.86,71329.35,5.1,0.0086,1e-05,1.39681]
[1780338304105,56.86,71329.69,5.1,0.0086,1e-05,1.39715]
[1780338309140,56.86,71329.44,5.1,0.0086,1e-05,1.3969]
[1780338314176,56.86,71331.2,5.1,0.00861,1e-05,1.39865]
[1780338319211,56.86,71331.03,5.1,0.00861,1e-05,1.39849]
[1780338324159,56.86,71329.5,5.1,0.0086,1e-05,1.39696]
[1780338325822,56.86,71340.93,5.1,0.00868,1e-05,1.4084]
[1780338331295,56.86,71346.26,5.1,0.00871,1e-05,1.41248]
[1780338336330,56.86,71353.92,5.1,0.00876,1e-05,1.42021]
[1780338341365,56.86,71344.12,5.1,0.00869,1e-05,1.41032]
[1780338346400,56.86,71353.74,5.1,0.00876,1e-05,1.42003]
[1780338351435,56.86,71352.77,5.1,0.00875,1e-05,1.41905]
[1780338356471,56.86,71353.28,5.1,0.00876,1e-05,1.41956]
[1780338363520,56.86,71353.69,5.1,0.00876,1e-05,1.41998]
[1780338368555,56.86,71353.96,5.1,0.00876,1e-05,1.42025]
[1780338373592,56.86,71352.71,5.1,0.00875,1e-05,1.41898]
[1780338378627,56.86,71346.63,5.1,0.00871,1e-05,1.41285]
[1780338383662,56.86,71344.95,5.1,0.0087,1e-05,1.41116]
[1780338388697,56.86,71345.59,5.1,0.0087,1e-05,1.4118]
[1780338393734,56.86,71351.42,5.1,0.00874,1e-05,1.41638]
[1780338398769,56.86,71352.89,5.1,0.00875,1e-05,1.41787]
[1780338403804,56.86,71352.09,5.1,0.00874,1e-05,1.41706]
[1780338410853,56.86,71352.7,5.1,0.00875,1e-05,1.41768]
[1780338415887,56.86,71349.8,5.1,0.00873,1e-05,1.41475]
[1780338420923,56.86,71348.84,5.1,0.00872,1e-05,1.41378]
[1780338422370,56.86,71348.84,5.1,0.00872,1e-05,1.41378]
[1780338423352,56.86,71349.19,5.1,0.00872,1e-05,1.41413]
[1780338428409,56.86,71360.1,5.1,0.0088,1e-05,1.42517]
[1780338429525,56.86,71367.3,5.1,0.00885,1e-05,1.43249]
[1780338435023,56.86,71387.71,5.1,0.00899,1e-05,1.45341]
[1780338440058,56.86,71402.16,5.1,0.0091,1e-05,1.46837]
[1780338445093,56.86,71397.65,5.1,0.00906,1e-05,1.46369]
[1780338450128,56.86,71399.17,5.1,0.00907,1e-05,1.46527]
[1780338456172,56.86,71401.52,5.1,0.00908,1e-05,1.46638]
[1780338461206,56.86,71404.14,5.1,0.0091,1e-05,1.4691]
[1780338466241,56.86,71405.79,5.1,0.00911,1e-05,1.47082]
[1780338471276,56.86,71409.23,5.1,0.00914,1e-05,1.4744]
[1780338476311,56.86,71409.33,5.1,0.00914,1e-05,1.47451]
[1780338481346,56.86,71411.8,5.1,0.00916,1e-05,1.47708]
[1780338486381,56.86,71416.21,5.1,0.00919,1e-05,1.4817]
[1780338491416,56.86,71402.81,5.1,0.00909,1e-05,1.46772]
[1780338496451,56.86,71402.3,5.1,0.00909,1e-05,1.46719]
[1780338501486,56.86,71403.9,5.1,0.0091,1e-05,1.46885]
[1780338506521,56.86,71404.94,5.1,0.00911,1e-05,1.46993]
[1780338511556,56.86,71411.29,5.1,0.00915,1e-05,1.47522]
[1780338516593,56.86,71411.52,5.1,0.00915,1e-05,1.47546]
[1780338521627,56.86,71413.39,5.1,0.00916,1e-05,1.47741]
[1780338526668,56.86,71415.89,5.1,0.00918,1e-05,1.48002]
[1780338531703,56.86,71417.76,5.1,0.00919,1e-05,1.48198]
[1780338536738,56.86,71417.57,5.1,0.00919,1e-05,1.48178]
[1780338541776,56.86,71416.86,5.1,0.00919,1e-05,1.48104]
[1780338546808,56.86,71414.47,5.1,0.00917,1e-05,1.47854]
[1780338551844,56.86,71412.85,5.1,0.00916,1e-05,1.47684]
[1780338556878,56.86,71417.09,5.1,0.00919,1e-05,1.48128]
[1780338558561,56.86,71417.09,5.1,0.00919,1e-05,1.48128]
[1780338559541,56.86,71418.25,5.1,0.0092,1e-05,1.48249]
[1780338568962,56.86,71428.87,5.1,0.00927,1e-05,1.49366]
[1780338573999,56.86,71429.75,5.1,0.00927,1e-05,1.49324]
[1780338579034,56.86,71430.72,5.1,0.00928,1e-05,1.49426]
[1780338585076,56.86,71430.15,5.1,0.00928,1e-05,1.49366]
[1780338590110,56.86,71441.76,5.1,0.00936,1e-05,1.50594]
[1780338594746,56.86,71444.84,5.1,0.00938,1e-05,1.50921]
[1780338595836,56.86,71447.07,5.1,0.0094,1e-05,1.51158]
[1780338601409,56.86,71456.81,5.1,0.00947,1e-05,1.52198]
[1780338602502,56.86,71468.17,5.1,0.00956,1e-05,1.53418]
[1780338608236,56.86,71477.72,5.1,0.00963,1e-05,1.54449]
[1780338609077,56.86,71477.72,5.1,0.00963,1e-05,1.54449]
[1780338609713,56.86,71486.43,5.1,0.0097,1e-05,1.55395]
[1780338615287,56.86,71487.96,5.1,0.00971,1e-05,1.55562]
[1780338620330,56.86,71474.31,5.1,0.0096,1e-05,1.5408]
[1780338625366,56.86,71464.98,5.1,0.00953,1e-05,1.53074]
[1780338630401,56.86,71458.35,5.1,0.00948,1e-05,1.52363]
[1780338635436,56.86,71456.21,5.1,0.00946,1e-05,1.51997]
[1780338640471,56.86,71449.13,5.1,0.00941,1e-05,1.51242]
[1780338645505,56.86,71434.03,5.1,0.0093,1e-05,1.4964]
[1780338650541,56.86,71434.61,5.1,0.0093,1e-05,1.49702]
[1780338655576,56.86,71433.93,5.1,0.0093,1e-05,1.4963]
[1780338660611,56.86,71428.64,5.1,0.00926,1e-05,1.49072]
[1780338664639,56.86,71447.16,5.1,0.00939,1e-05,1.51032]
[1780338669674,56.86,71451.38,5.1,0.00942,1e-05,1.51482]
[1780338674709,56.86,71451.6,5.1,0.00943,1e-05,1.51505]
[1780338679744,56.86,71452.15,5.1,0.00943,1e-05,1.51564]
[1780338684779,56.86,71452.07,5.1,0.00943,1e-05,1.51555]
[1780338689814,56.86,71455.63,5.1,0.00946,1e-05,1.51935]
[1780338694849,56.86,71453.86,5.1,0.00943,1e-05,1.5161]
[1780338699884,56.86,71452.6,5.1,0.00942,1e-05,1.51476]
[1780338704919,56.86,71452.85,5.1,0.00943,1e-05,1.51502]
[1780338710186,56.86,71452.85,5.1,0.00943,1e-05,1.51502]
[1780338717003,56.86,71452.68,5.1,0.00943,1e-05,1.51484]
[1780338722038,56.86,71453.51,5.1,0.00943,1e-05,1.51573]
[1780338724548,56.86,71453.72,5.1,0.00943,1e-05,1.51595]
[1780338725174,56.86,71475.37,5.1,0.0096,1e-05,1.5392]
[1780338726672,56.86,71475.37,5.1,0.0096,1e-05,1.5392]
[1780338728548,56.86,71493.97,5.1,0.00974,1e-05,1.5594]
[1780338729499,56.86,71494.21,5.1,0.00974,1e-05,1.55966]
[1780338729805,56.86,71494.21,5.1,0.00974,1e-05,1.55966]
[1780338737143,56.86,71493.91,5.1,0.00974,1e-05,1.55933]
[1780338740776,56.86,71494.14,5.1,0.00974,1e-05,1.55958]
[1780338741941,56.86,71502.07,5.1,0.0098,1e-05,1.56826]
[1780338747213,56.86,71509.79,5.1,0.00986,1e-05,1.57674]
[1780338750810,56.86,71515.91,5.1,0.00991,1e-05,1.5835]
[1780338752801,56.86,71526.91,5.1,0.00998,1e-05,1.59428]
[1780338755219,56.86,71530.33,5.1,0.01001,1e-05,1.59809]
[1780338757050,56.86,71535.47,5.1,0.01005,1e-05,1.60382]
[1780338762202,56.86,71539.49,5.1,0.01008,1e-05,1.60831]
[1780338764026,56.86,71540.3,5.1,0.01009,1e-05,1.60922]
[1780338769369,56.86,71546.83,5.1,0.01014,1e-05,1.61654]
[1780338774404,56.86,71550.79,5.1,0.01017,1e-05,1.621]
[1780338779439,56.86,71551.89,5.1,0.01018,1e-05,1.62224]
[1780338784474,56.86,71553.03,5.1,0.01019,1e-05,1.62352]
[1780338786469,56.86,71554.36,5.1,0.0102,1e-05,1.62502]
[1780338787906,56.86,71561.56,5.1,0.01026,1e-05,1.63317]
[1780338790828,56.86,71562.08,5.1,0.01026,1e-05,1.63376]
[1780338791522,56.86,71563.27,5.1,0.01027,1e-05,1.6351]
[1780338796558,56.86,71567.77,5.1,0.01031,1e-05,1.64021]
[1780338801606,56.86,71567.58,5.1,0.01031,1e-05,1.64]
[1780338806665,56.86,71568.96,5.1,0.01032,1e-05,1.64157]
[1780338811701,56.86,71586.67,5.1,0.01045,1e-05,1.66036]
[1780338814722,56.86,71568.83,5.1,0.01031,1e-05,1.63998]
[1780338819757,56.86,71556.64,5.1,0.01021,1e-05,1.62617]
[1780338825798,56.86,71557.6,5.1,0.01022,1e-05,1.62725]
[1780338830834,56.86,71559.06,5.1,0.01023,1e-05,1.6289]
[1780338836876,56.86,71560.29,5.1,0.01024,1e-05,1.63029]
[1780338841911,56.86,71559.37,5.1,0.01023,1e-05,1.62925]
[1780338846948,56.86,71543.32,5.1,0.0101,1e-05,1.61118]
[1780338851986,56.86,71529.54,5.1,0.00999,1e-05,1.59579]
[1780338855025,56.86,71526.31,5.1,0.00997,1e-05,1.5922]
[1780338856587,56.86,71521.6,5.1,0.00993,1e-05,1.58698]
[1780338859847,56.86,71516.48,5.1,0.00989,1e-05,1.58132]
[1780338864904,56.86,71515.77,5.1,0.00989,1e-05,1.58054]
[1780338870113,56.86,71514.05,5.1,0.00987,1e-05,1.57864]
[1780338875148,56.86,71530.25,5.1,0.00999,1e-05,1.59517]
[1780338880183,56.86,71531.58,5.1,0.01,1e-05,1.59665]
[1780338885217,56.86,71528.69,5.1,0.00998,1e-05,1.59344]
[1780338890253,56.86,71531.16,5.1,0.01,1e-05,1.59618]
[1780338895288,56.86,71535.04,5.1,0.01003,1e-05,1.60051]
[1780338900324,56.86,71537.84,5.1,0.01005,1e-05,1.60363]
[1780338905358,56.86,71539.27,5.1,0.01006,1e-05,1.60523]
[1780338906913,56.86,71539.27,5.1,0.01006,1e-05,1.60523]
[1780338912407,56.86,71539.74,5.1,0.01007,1e-05,1.60575]
[1780338917442,56.86,71542.47,5.1,0.01009,1e-05,1.60881]
[1780338918668,56.86,71542.47,5.1,0.01009,1e-05,1.60881]
[1780338918948,56.86,71542.47,5.1,0.01009,1e-05,1.60881]
[1780338924494,56.86,71558.57,5.1,0.01022,1e-05,1.62692]
[1780338929529,56.86,71568.47,5.1,0.01029,1e-05,1.63813]
[1780338934564,56.86,71561.08,5.1,0.01023,1e-05,1.62832]
[1780338940606,56.86,71556.57,5.1,0.01019,1e-05,1.62323]
[1780338944228,56.86,71550.03,5.1,0.01014,1e-05,1.61587]
[1780338945843,56.86,71542.32,5.1,0.01008,1e-05,1.60722]
[1780338951684,56.86,71537.65,5.1,0.01004,1e-05,1.602]
[1780338956719,56.86,71534.31,5.1,0.01002,1e-05,1.59828]
[1780338961754,56.86,71534.13,5.1,0.01001,1e-05,1.59808]
[1780338963157,56.86,71524.57,5.1,0.00994,1e-05,1.58746]
[1780338964423,56.86,71516.87,5.1,0.00988,1e-05,1.57894]
[1780338969810,56.86,71516.48,5.1,0.00988,1e-05,1.57851]
[1780338974846,56.86,71516.7,5.1,0.00988,1e-05,1.57876]
[1780338979881,56.86,71517.01,5.1,0.00988,1e-05,1.5791]
[1780338984916,56.86,71515.78,5.1,0.00987,1e-05,1.57774]
[1780338989951,56.86,71525.82,5.1,0.00995,1e-05,1.58884]
[1780338994986,56.86,71525.05,5.1,0.00993,1e-05,1.58658]
[1780338996809,56.86,71525.38,5.1,0.00994,1e-05,1.58695]
[1780338998309,56.86,71532.17,5.1,0.00999,1e-05,1.59448]
[1780339003847,56.86,71534.79,5.1,0.01001,1e-05,1.5974]
[1780339004646,56.86,71539.58,5.1,0.01005,1e-05,1.60274]
[1780339010091,56.86,71542.63,5.1,0.01007,1e-05,1.60615]
[1780339015127,56.86,71546.17,5.1,0.0101,1e-05,1.61011]
[1780339020165,56.86,71540.33,5.1,0.01005,1e-05,1.60358]
[1780339025200,56.86,71539.35,5.1,0.01005,1e-05,1.60248]
[1780339030235,56.86,71545.59,5.1,0.0101,1e-05,1.60946]
[1780339036277,56.86,71544.98,5.1,0.01009,1e-05,1.60878]
[1780339042318,56.86,71543.9,5.1,0.01008,1e-05,1.60757]
[1780339047355,56.86,71544.02,5.1,0.01008,1e-05,1.6077]
[1780339052461,56.86,71537.13,5.1,0.01002,1e-05,1.59859]
[1780339054053,56.86,71526.95,5.1,0.00994,1e-05,1.58728]
[1780339059438,56.86,71522.03,5.1,0.0099,1e-05,1.58183]
[1780339064474,56.86,71525.35,5.1,0.00993,1e-05,1.58551]
[1780339069509,56.86,71521.83,5.1,0.0099,1e-05,1.58161]
[1780339074544,56.86,71520.64,5.1,0.00989,1e-05,1.5803]
[1780339080587,56.86,71514.0,5.1,0.00984,1e-05,1.57298]
[1780339085622,56.86,71511.84,5.1,0.00982,1e-05,1.57061]
[1780339090657,56.86,71510.68,5.1,0.00981,1e-05,1.56933]
[1780339096709,56.86,71508.8,5.1,0.0098,1e-05,1.56727]
[1780339101736,56.86,71497.46,5.1,0.00971,1e-05,1.55487]
[1780339106771,56.86,71495.82,5.1,0.0097,1e-05,1.55309]
[1780339111806,56.86,71490.8,5.1,0.00965,1e-05,1.54624]
[1780339116841,56.86,71478.41,5.1,0.00956,1e-05,1.53285]
[1780339121885,56.86,71480.67,5.1,0.00958,1e-05,1.53528]
[1780339126920,56.86,71480.95,5.1,0.00958,1e-05,1.53559]
[1780339131955,56.86,71484.16,5.1,0.0096,1e-05,1.53905]
[1780339136990,56.86,71486.61,5.1,0.00962,1e-05,1.5417]
[1780339142026,56.86,71487.5,5.1,0.00963,1e-05,1.54267]
[1780339148068,56.86,71490.64,5.1,0.00965,1e-05,1.54607]
[1780339153103,56.86,71479.12,5.1,0.00957,1e-05,1.53361]
[1780339158138,56.86,71477.66,5.1,0.00955,1e-05,1.53204]
[1780339163173,56.86,71477.67,5.1,0.00955,1e-05,1.53205]
[1780339168208,56.86,71477.6,5.1,0.00955,1e-05,1.53198]
[1780339173242,56.86,71476.19,5.1,0.00954,1e-05,1.52909]
[1780339178279,56.86,71477.37,5.1,0.00954,1e-05,1.53035]
[1780339179164,56.86,71477.37,5.1,0.00954,1e-05,1.53035]
[1780339180757,56.86,71491.17,5.1,0.00965,1e-05,1.54526]
[1780339186337,56.86,71493.81,5.1,0.00967,1e-05,1.54813]
[1780339191372,56.86,71493.02,5.1,0.00966,1e-05,1.54727]
[1780339196407,56.86,71493.2,5.1,0.00966,1e-05,1.54747]
[1780339201448,56.86,71495.06,5.1,0.00968,1e-05,1.54949]
[1780339206484,56.86,71502.62,5.1,0.00974,1e-05,1.55772]
[1780339207732,56.86,71502.62,5.1,0.00974,1e-05,1.55772]
[1780339209231,56.86,71505.35,5.1,0.00976,1e-05,1.5607]
[1780339214540,56.86,71517.3,5.1,0.00985,1e-05,1.57381]
[1780339219123,56.86,71517.81,5.1,0.00985,1e-05,1.57437]
[1780339219958,56.86,71525.48,5.1,0.00991,1e-05,1.58284]
[1780339225617,56.86,71526.06,5.1,0.00992,1e-05,1.58348]
[1780339230652,56.86,71524.74,5.1,0.00991,1e-05,1.58202]
[1780339236123,56.86,71524.78,5.1,0.0099,1e-05,1.58066]
[1780339238699,56.86,71525.17,5.1,0.0099,1e-05,1.58109]
[1780339239666,56.86,71528.03,5.1,0.00992,1e-05,1.58425]
[1780339244750,56.86,71528.45,5.1,0.00993,1e-05,1.58472]
[1780339249785,56.86,71523.87,5.1,0.00989,1e-05,1.57965]
[1780339254822,56.86,71521.31,5.1,0.00987,1e-05,1.57683]
[1780339259861,56.86,71524.79,5.1,0.0099,1e-05,1.58067]
[1780339264897,56.86,71517.24,5.1,0.00984,1e-05,1.57235]
[1780339269932,56.86,71526.22,5.1,0.00991,1e-05,1.58225]
[1780339274967,56.86,71526.14,5.1,0.00991,1e-05,1.58216]
[1780339280013,56.86,71524.82,5.1,0.0099,1e-05,1.5807]
[1780339285038,56.86,71525.01,5.1,0.0099,1e-05,1.58091]
[1780339285538,56.86,71525.01,5.1,0.0099,1e-05,1.58091]
[1780339287431,56.86,71533.82,5.1,0.00997,1e-05,1.59067]
[1780339293094,56.86,71529.69,5.1,0.00993,1e-05,1.58468]
[1780339298129,56.86,71519.9,5.1,0.00985,1e-05,1.57387]
[1780339303165,56.86,71517.21,5.1,0.00983,1e-05,1.57091]
[1780339308200,56.86,71516.56,5.1,0.00983,1e-05,1.5702]
[1780339311305,56.86,71516.63,5.1,0.00983,1e-05,1.57028]
[1780339312264,56.86,71512.55,5.1,0.00979,1e-05,1.5658]
[1780339318270,56.86,71505.63,5.1,0.00974,1e-05,1.55823]
[1780339323304,56.86,71504.53,5.1,0.00973,1e-05,1.55703]
[1780339328340,56.86,71503.32,5.1,0.00972,1e-05,1.55571]
[1780339333375,56.86,71505.21,5.1,0.00974,1e-05,1.55777]
[1780339334854,56.86,71505.37,5.1,0.00974,1e-05,1.55794]
[1780339335817,56.86,71507.19,5.1,0.00975,1e-05,1.55993]
[1780339340496,56.86,71508.27,5.1,0.00976,1e-05,1.56111]
[1780339341051,56.86,71508.27,5.1,0.00976,1e-05,1.56111]
[1780339346466,56.86,71507.53,5.1,0.00976,1e-05,1.5603]
[1780339351501,56.86,71508.35,5.1,0.00975,1e-05,1.55981]
[1780339356536,56.86,71504.84,5.1,0.00973,1e-05,1.55597]
[1780339361571,56.86,71503.92,5.1,0.00972,1e-05,1.55497]
[1780339367614,56.86,71503.96,5.1,0.00972,1e-05,1.55501]
[1780339368777,56.86,71503.96,5.1,0.00972,1e-05,1.55501]
[1780339369714,56.86,71496.11,5.1,0.00966,1e-05,1.54647]
[1780339375670,56.86,71490.86,5.1,0.00962,1e-05,1.54078]
[1780339380705,56.86,71490.27,5.1,0.00962,1e-05,1.54014]
[1780339385740,56.86,71489.9,5.1,0.00961,1e-05,1.53974]
[1780339389721,56.86,71489.74,5.1,0.00961,1e-05,1.53957]
[1780339390803,56.86,71489.23,5.1,0.00961,1e-05,1.53902]
[1780339396818,56.86,71487.23,5.1,0.00959,1e-05,1.53686]
[1780339401853,56.86,71481.64,5.1,0.00955,1e-05,1.53083]
[1780339406889,56.86,71470.83,5.1,0.00947,1e-05,1.51923]
[1780339412381,56.86,71473.48,5.1,0.00949,1e-05,1.52206]
[1780339417965,56.86,71475.91,5.1,0.0095,1e-05,1.5233]
[1780339423001,56.86,71475.39,5.1,0.0095,1e-05,1.52274]
[1780339428037,56.86,71485.75,5.1,0.00957,1e-05,1.53388]
[1780339433072,56.86,71474.64,5.1,0.00949,1e-05,1.52194]
[1780339438107,56.86,71474.49,5.1,0.00949,1e-05,1.52178]
[1780339443144,56.86,71469.14,5.1,0.00945,1e-05,1.51605]
[1780339448179,56.86,71458.1,5.1,0.00937,1e-05,1.50429]
[1780339451601,56.86,71458.6,5.1,0.00937,1e-05,1.50482]
[1780339453138,56.86,71470.5,5.1,0.00946,1e-05,1.51751]
[1780339458260,56.86,71469.81,5.1,0.00945,1e-05,1.51677]
[1780339463295,56.86,71458.66,5.1,0.00937,1e-05,1.50489]
[1780339468330,56.86,71456.34,5.1,0.00935,1e-05,1.50243]
[1780339471199,56.86,71454.58,5.1,0.00934,1e-05,1.50056]
[1780339473264,56.86,71449.57,5.1,0.0093,1e-05,1.49391]
[1780339478401,56.86,71448.26,5.1,0.00929,1e-05,1.49252]
[1780339483435,56.86,71447.34,5.1,0.00928,1e-05,1.49155]
[1780339488471,56.86,71440.47,5.1,0.00923,1e-05,1.48432]
[1780339492344,56.86,71440.69,5.1,0.00923,1e-05,1.48455]
[1780339493777,56.86,71425.0,5.1,0.00912,1e-05,1.46814]
[1780339499142,56.86,71417.39,5.1,0.00906,1e-05,1.46024]
[1780339504592,56.86,71410.64,5.1,0.00901,1e-05,1.45325]
[1780339509627,56.86,71412.56,5.1,0.00903,1e-05,1.45524]
[1780339514662,56.86,71413.24,5.1,0.00903,1e-05,1.45594]
[1780339519696,56.86,71410.4,5.1,0.00901,1e-05,1.45301]
[1780339524732,56.86,71408.29,5.1,0.009,1e-05,1.45083]
[1780339529767,56.86,71408.71,5.1,0.009,1e-05,1.45126]
[1780339531377,56.86,71408.71,5.1,0.009,1e-05,1.45126]
[1780339532558,56.86,71397.85,5.1,0.00891,1e-05,1.43878]
[1780339535960,56.86,71375.02,5.1,0.00875,1e-05,1.41554]
[1780339537149,56.86,71369.46,5.1,0.00871,1e-05,1.40993]
[1780339537233,56.86,71350.28,5.1,0.00858,1e-05,1.39071]
[1780339538131,56.86,71350.28,5.1,0.00858,1e-05,1.39071]
[1780339544542,56.86,71359.53,5.1,0.00865,1e-05,1.39995]
[1780339545492,56.86,71361.38,5.1,0.00866,1e-05,1.40181]
[1780339549416,56.86,71359.1,5.1,0.00864,1e-05,1.39952]
[1780339550365,56.86,71359.93,5.1,0.00865,1e-05,1.40035]
[1780339555955,56.86,71354.42,5.1,0.00861,1e-05,1.39484]
[1780339558120,56.86,71353.34,5.1,0.0086,1e-05,1.39376]
[1780339559122,56.86,71353.04,5.1,0.0086,1e-05,1.39346]
[1780339561909,56.86,71341.49,5.1,0.00852,1e-05,1.38197]
[1780339563377,56.86,71342.75,5.1,0.00853,1e-05,1.38322]
[1780339569051,56.86,71350.56,5.1,0.00858,1e-05,1.39099]
[1780339574086,56.86,71345.98,5.1,0.00855,1e-05,1.38643]
[1780339579120,56.86,71349.25,5.1,0.00857,1e-05,1.38968]
[1780339584439,56.86,71356.64,5.1,0.00863,1e-05,1.39706]
[1780339585395,56.86,71357.67,5.1,0.00863,1e-05,1.39809]
[1780339591210,56.86,71365.83,5.1,0.00868,1e-05,1.40498]
[1780339596245,56.86,71357.67,5.1,0.00862,1e-05,1.3968]
[1780339601280,56.86,71357.33,5.1,0.00862,1e-05,1.39646]
[1780339606315,56.86,71357.24,5.1,0.00862,1e-05,1.39637]
[1780339611350,56.86,71349.6,5.1,0.00857,1e-05,1.38875]
[1780339616385,56.86,71333.76,5.1,0.00846,1e-05,1.37305]
[1780339621421,56.86,71330.51,5.1,0.00844,1e-05,1.36985]
[1780339626457,56.86,71338.14,5.1,0.00849,1e-05,1.37737]
[1780339628731,56.86,71337.99,5.1,0.00849,1e-05,1.37723]
[1780339630623,56.86,71351.52,5.1,0.00858,1e-05,1.39066]
[1780339633345,56.86,71356.23,5.1,0.00861,1e-05,1.39536]
[1780339634896,56.86,71366.67,5.1,0.00869,1e-05,1.40582]
[1780339640555,56.86,71368.56,5.1,0.0087,1e-05,1.40773]
[1780339645590,56.86,71370.24,5.1,0.00871,1e-05,1.40942]
[1780339649718,56.86,71379.44,5.1,0.00878,1e-05,1.41871]
[1780339650225,56.86,71384.81,5.1,0.00881,1e-05,1.42416]
[1780339652417,56.86,71390.04,5.1,0.00884,1e-05,1.42817]
[1780339654177,56.86,71401.48,5.1,0.00892,1e-05,1.43986]
[1780339659689,56.86,71402.7,5.1,0.00893,1e-05,1.44111]
[1780339664724,56.86,71402.68,5.1,0.00893,1e-05,1.44109]
[1780339669759,56.86,71405.89,5.1,0.00896,1e-05,1.44439]
[1780339674794,56.86,71396.48,5.1,0.00889,1e-05,1.43474]
[1780339681843,56.86,71396.27,5.1,0.00889,1e-05,1.43453]
[1780339686879,56.86,71386.34,5.1,0.00882,1e-05,1.42441]
[1780339691914,56.86,71390.26,5.1,0.00884,1e-05,1.4284]
[1780339696949,56.86,71391.42,5.1,0.00885,1e-05,1.42958]
[1780339701984,56.86,71391.07,5.1,0.00885,1e-05,1.42922]
[1780339707019,56.86,71391.07,5.1,0.00885,1e-05,1.42922]
[1780339712054,56.86,71396.2,5.1,0.00888,1e-05,1.43314]
[1780339717089,56.86,71398.72,5.1,0.0089,1e-05,1.43572]
[1780339722124,56.86,71408.29,5.1,0.00896,1e-05,1.44553]
[1780339728166,56.86,71409.89,5.1,0.00898,1e-05,1.44718]
[1780339729618,56.86,71409.89,5.1,0.00898,1e-05,1.44718]
[1780339729673,56.86,71392.23,5.1,0.00885,1e-05,1.42909]
[1780339730671,56.86,71392.23,5.1,0.00885,1e-05,1.42909]
[1780339732273,56.86,71384.37,5.1,0.0088,1e-05,1.4211]
[1780339734163,56.86,71386.34,5.1,0.00881,1e-05,1.4231]
[1780339740703,56.86,71384.76,5.1,0.0088,1e-05,1.4215]
[1780339745339,56.86,71383.23,5.1,0.00879,1e-05,1.41994]
[1780339745897,56.86,71383.23,5.1,0.00879,1e-05,1.41994]
[1780339751335,56.86,71393.37,5.1,0.00886,1e-05,1.43025]
[1780339756370,56.86,71390.88,5.1,0.00884,1e-05,1.42772]
[1780339761405,56.86,71382.65,5.1,0.00878,1e-05,1.41936]
[1780339766827,56.86,71375.37,5.1,0.00873,1e-05,1.41199]
[1780339768251,56.86,71375.72,5.1,0.00873,1e-05,1.41235]
[1780339773709,56.86,71369.89,5.1,0.00869,1e-05,1.40517]
[1780339774820,56.86,71366.67,5.1,0.00866,1e-05,1.40194]
[1780339780274,56.86,71362.71,5.1,0.00864,1e-05,1.39797]
[1780339781265,56.86,71362.5,5.1,0.00863,1e-05,1.39776]
[1780339786826,56.86,71362.71,5.1,0.00864,1e-05,1.39797]
[1780339787866,56.86,71359.61,5.1,0.00861,1e-05,1.39487]
[1780339792147,56.86,71355.13,5.1,0.00858,1e-05,1.3904]
[1780339794037,56.86,71342.39,5.1,0.0085,1e-05,1.37775]
[1780339799674,56.86,71345.4,5.1,0.00852,1e-05,1.38073]
[1780339804713,56.86,71346.41,5.1,0.00852,1e-05,1.38173]
[1780339805888,56.86,71346.41,5.1,0.00852,1e-05,1.38173]
[1780339806903,56.86,71346.51,5.1,0.00852,1e-05,1.38183]
[1780339812768,56.86,71346.97,5.1,0.00853,1e-05,1.38228]
[1780339817803,56.86,71347.95,5.1,0.00853,1e-05,1.38326]
[1780339822837,56.86,71347.78,5.1,0.00853,1e-05,1.38309]
[1780339828880,56.86,71347.46,5.1,0.00853,1e-05,1.38277]
[1780339833915,56.86,71347.71,5.1,0.00853,1e-05,1.38174]
[1780339838950,56.86,71350.78,5.1,0.00855,1e-05,1.38478]
[1780339841579,56.86,71351.37,5.1,0.00855,1e-05,1.38537]
[1780339842343,56.86,71354.82,5.1,0.00857,1e-05,1.3888]
[1780339844038,56.86,71367.7,5.1,0.00866,1e-05,1.40168]
[1780339845781,56.86,71373.26,5.1,0.0087,1e-05,1.40727]
[1780339851036,56.86,71384.71,5.1,0.00878,1e-05,1.41883]
[1780339853724,56.86,71380.64,5.1,0.00875,1e-05,1.41471]
[1780339854582,56.86,71377.07,5.1,0.00873,1e-05,1.41111]
[1780339860100,56.86,71364.38,5.1,0.00864,1e-05,1.39835]
[1780339865135,56.86,71365.38,5.1,0.00865,1e-05,1.39935]
[1780339868893,56.86,71367.04,5.1,0.00866,1e-05,1.40102]
[1780339869853,56.86,71369.15,5.1,0.00867,1e-05,1.40313]
[1780339871337,56.86,71369.34,5.1,0.00867,1e-05,1.40333]
[1780339873137,56.86,71364.95,5.1,0.00864,1e-05,1.39892]
[1780339873457,56.86,71364.95,5.1,0.00864,1e-05,1.39892]
[1780339875369,56.86,71359.09,5.1,0.0086,1e-05,1.39306]
[1780339879317,56.86,71360.79,5.1,0.00862,1e-05,1.39476]
[1780339880232,56.86,71362.26,5.1,0.00863,1e-05,1.39623]
[1780339885618,56.86,71343.28,5.1,0.0085,1e-05,1.37735]
[1780339886623,56.86,71342.73,5.1,0.00849,1e-05,1.3768]
[1780339890425,56.86,71334.76,5.1,0.00844,1e-05,1.36894]
[1780339891851,56.86,71329.46,5.1,0.0084,1e-05,1.36373]
[1780339894941,56.86,71325.7,5.1,0.00837,1e-05,1.35878]
[1780339896533,56.86,71320.79,5.1,0.00834,1e-05,1.35398]
[1780339898236,56.86,71316.54,5.1,0.00831,1e-05,1.34984]
[1780339899399,56.86,71314.79,5.1,0.0083,1e-05,1.34814]
[1780339903621,56.86,71330.29,5.1,0.0084,1e-05,1.36328]
[1780339905154,56.86,71348.53,5.1,0.00852,1e-05,1.38127]
[1780339906713,56.86,71359.8,5.1,0.0086,1e-05,1.39248]
[1780339912503,56.86,71367.04,5.1,0.00865,1e-05,1.39972]
[1780339917538,56.86,71359.55,5.1,0.0086,1e-05,1.39223]
[1780339923580,56.86,71363.72,5.1,0.00863,1e-05,1.3964]
[1780339925057,56.86,71363.72,5.1,0.00863,1e-05,1.3964]
[1780339927455,56.86,71381.3,5.1,0.00875,1e-05,1.41408]
[1780339932643,56.86,71383.42,5.1,0.00876,1e-05,1.41622]
[1780339937679,56.86,71384.87,5.1,0.00878,1e-05,1.41769]
[1780339942714,56.86,71384.36,5.1,0.00877,1e-05,1.41717]
[1780339947755,56.86,71388.4,5.1,0.0088,1e-05,1.42127]
[1780339951496,56.86,71389.06,5.1,0.0088,1e-05,1.42194]
[1780339951947,56.86,71389.06,5.1,0.0088,1e-05,1.42194]
[1780339957825,56.86,71389.32,5.1,0.0088,1e-05,1.42089]
[1780339962860,56.86,71389.03,5.1,0.0088,1e-05,1.4206]
[1780339967895,56.86,71389.34,5.1,0.0088,1e-05,1.42091]
[1780339972652,56.86,71391.35,5.1,0.00881,1e-05,1.42296]
[1780339973422,56.86,71395.22,5.1,0.00884,1e-05,1.42689]
[1780339978973,56.86,71404.44,5.1,0.00891,1e-05,1.4363]
[1780339984009,56.86,71406.1,5.1,0.00892,1e-05,1.43801]
[1780339986833,56.86,71406.03,5.1,0.00892,1e-05,1.43793]
[1780339987948,56.86,71405.85,5.1,0.00892,1e-05,1.43775]
[1780339993078,56.86,71425.87,5.1,0.00906,1e-05,1.45838]
[1780339995677,56.86,71427.15,5.1,0.00907,1e-05,1.45971]
[1780339996645,56.86,71431.72,5.1,0.0091,1e-05,1.46445]
[1780339997992,56.86,71438.87,5.1,0.00915,1e-05,1.4719]
[1780339998640,56.86,71444.36,5.1,0.00919,1e-05,1.47764]
[1780340003431,56.86,71457.58,5.1,0.00929,1e-05,1.49154]
[1780340005154,56.86,71462.09,5.1,0.00932,1e-05,1.49631]
[1780340010204,56.86,71462.58,5.1,0.00933,1e-05,1.49683]
[1780340015239,56.86,71465.92,5.1,0.00934,1e-05,1.49901]
[1780340020274,56.86,71467.55,5.1,0.00935,1e-05,1.50074]
[1780340024187,56.86,71467.76,5.1,0.00936,1e-05,1.50096]
[1780340025639,56.86,71469.97,5.1,0.00937,1e-05,1.5033]
[1780340031350,56.86,71471.11,5.1,0.00938,1e-05,1.50452]
[1780340037393,56.86,71471.25,5.1,0.00938,1e-05,1.50466]
[1780340040946,56.86,71471.58,5.1,0.00938,1e-05,1.50501]
[1780340042140,56.86,71470.74,5.1,0.00938,1e-05,1.50412]
[1780340046456,56.86,71452.94,5.1,0.00925,1e-05,1.4853]
[1780340051490,56.86,71449.1,5.1,0.00922,1e-05,1.48127]
[1780340056526,56.86,71452.83,5.1,0.00925,1e-05,1.48519]
[1780340061561,56.86,71454.18,5.1,0.00926,1e-05,1.48661]
[1780340066596,56.86,71454.52,5.1,0.00926,1e-05,1.48697]
[1780340071630,56.86,71453.97,5.1,0.00925,1e-05,1.48504]
[1780340075167,56.86,71453.52,5.1,0.00924,1e-05,1.48456]
[1780340080695,56.86,71455.2,5.1,0.00926,1e-05,1.48633]
[1780340082158,56.86,71455.2,5.1,0.00926,1e-05,1.48633]
[1780340082850,56.86,71456.46,5.1,0.00926,1e-05,1.48766]
[1780340088751,56.86,71462.46,5.1,0.00931,1e-05,1.49399]
[1780340094793,56.86,71462.12,5.1,0.00931,1e-05,1.49363]
[1780340099828,56.86,71462.66,5.1,0.00931,1e-05,1.4942]
[1780340104862,56.86,71463.42,5.1,0.00932,1e-05,1.495]
[1780340109898,56.86,71463.51,5.1,0.00932,1e-05,1.4951]
[1780340114933,56.86,71463.84,5.1,0.00932,1e-05,1.49545]
[1780340119968,56.86,71463.6,5.1,0.00932,1e-05,1.49519]
[1780340126012,56.86,71463.29,5.1,0.00932,1e-05,1.49487]
[1780340128536,56.86,71463.34,5.1,0.00932,1e-05,1.49492]
[1780340129557,56.86,71458.47,5.1,0.00928,1e-05,1.48978]
[1780340131831,56.86,71443.96,5.1,0.00917,1e-05,1.4732]
[1780340132799,56.86,71431.37,5.1,0.00907,1e-05,1.46008]
[1780340138293,56.86,71429.13,5.1,0.00906,1e-05,1.45776]
[1780340140342,56.86,71415.71,5.1,0.00896,1e-05,1.44391]
[1780340146164,56.86,71425.23,5.1,0.00903,1e-05,1.45372]
[1780340151203,56.86,71425.36,5.1,0.00903,1e-05,1.45386]
[1780340156239,56.86,71426.31,5.1,0.00904,1e-05,1.45484]
[1780340161274,56.86,71426.94,5.1,0.00904,1e-05,1.45549]
[1780340166309,56.86,71429.42,5.1,0.00906,1e-05,1.45806]
[1780340171344,56.86,71428.62,5.1,0.00905,1e-05,1.45723]
[1780340176383,56.86,71430.13,5.1,0.00907,1e-05,1.4588]
[1780340181418,56.86,71435.39,5.1,0.0091,1e-05,1.46426]
[1780340186223,56.86,71437.64,5.1,0.00912,1e-05,1.4666]
[1780340187142,56.86,71437.58,5.1,0.00912,1e-05,1.46654]
[1780340192501,56.86,71438.19,5.1,0.00912,1e-05,1.46584]
[1780340197536,56.86,71438.79,5.1,0.00912,1e-05,1.46646]
[1780340199102,56.86,71438.79,5.1,0.00912,1e-05,1.46646]
[1780340200581,56.86,71434.09,5.1,0.00909,1e-05,1.46157]
[1780340206877,56.86,71441.08,5.1,0.00914,1e-05,1.46885]
[1780340207726,56.86,71442.01,5.1,0.00914,1e-05,1.46982]
[1780340213650,56.86,71434.31,5.1,0.00909,1e-05,1.4618]
[1780340218341,56.86,71430.7,5.1,0.00906,1e-05,1.45806]
[1780340219339,56.86,71431.99,5.1,0.00907,1e-05,1.45939]
[1780340228756,56.86,71436.58,5.1,0.0091,1e-05,1.46416]
[1780340230838,56.86,71436.3,5.1,0.0091,1e-05,1.46387]
[1780340232582,56.86,71427.8,5.1,0.00904,1e-05,1.45505]
[1780340237819,56.86,71421.27,5.1,0.00899,1e-05,1.44831]
[1780340243166,56.86,71419.51,5.1,0.00898,1e-05,1.44649]
[1780340244682,56.86,71423.81,5.1,0.00901,1e-05,1.45093]
[1780340250917,56.86,71426.21,5.1,0.00903,1e-05,1.45341]
[1780340253537,56.86,71430.0,5.1,0.00905,1e-05,1.456]
[1780340254475,56.86,71431.08,5.1,0.00906,1e-05,1.45712]
[1780340259974,56.86,71433.15,5.1,0.00907,1e-05,1.45926]
[1780340265009,56.86,71433.57,5.1,0.00907,1e-05,1.4597]
[1780340270044,56.86,71422.3,5.1,0.00899,1e-05,1.44804]
[1780340275079,56.86,71421.18,5.1,0.00898,1e-05,1.44689]
[1780340276211,56.86,71421.18,5.1,0.00898,1e-05,1.44689]
[1780340277593,56.86,71404.78,5.1,0.00887,1e-05,1.43007]
[1780340283135,56.86,71401.24,5.1,0.00884,1e-05,1.42646]
[1780340288170,56.86,71407.32,5.1,0.00889,1e-05,1.43267]
[1780340293205,56.86,71407.95,5.1,0.00889,1e-05,1.43331]
[1780340295450,56.86,71408.11,5.1,0.00889,1e-05,1.43347]
[1780340296586,56.86,71414.21,5.1,0.00893,1e-05,1.43972]
[1780340303275,56.86,71419.79,5.1,0.00897,1e-05,1.44546]
[1780340308310,56.86,71420.67,5.1,0.00898,1e-05,1.44636]
[1780340313345,56.86,71420.99,5.1,0.00898,1e-05,1.44537]
[1780340318380,56.86,71419.9,5.1,0.00897,1e-05,1.44425]
[1780340321396,56.86,71421.61,5.1,0.00898,1e-05,1.44601]
[1780340323023,56.86,71430.46,5.1,0.00904,1e-05,1.45514]
[1780340328460,56.86,71433.35,5.1,0.00906,1e-05,1.45814]
[1780340333496,56.86,71440.4,5.1,0.00912,1e-05,1.46546]
[1780340338532,56.86,71439.5,5.1,0.00911,1e-05,1.46452]
[1780340339545,56.86,71439.5,5.1,0.00911,1e-05,1.46452]
[1780340340383,56.86,71439.5,5.1,0.00911,1e-05,1.46452]
[1780340346877,56.86,71423.59,5.1,0.00899,1e-05,1.44805]
[1780340353639,56.86,71423.61,5.1,0.00899,1e-05,1.44807]
[1780340359681,56.86,71424.47,5.1,0.009,1e-05,1.44895]
[1780340361728,56.86,71424.66,5.1,0.009,1e-05,1.44915]
[1780340362795,56.86,71425.37,5.1,0.00901,1e-05,1.44988]
[1780340368744,56.86,71424.86,5.1,0.009,1e-05,1.44936]
[1780340373779,56.86,71424.31,5.1,0.00899,1e-05,1.44746]
[1780340378815,56.86,71424.56,5.1,0.00899,1e-05,1.44772]
[1780340383849,56.86,71425.11,5.1,0.009,1e-05,1.44829]
[1780340388615,56.86,71420.22,5.1,0.00896,1e-05,1.44325]
[1780340389918,56.86,71416.82,5.1,0.00894,1e-05,1.43976]
[1780340395933,56.86,71412.71,5.1,0.00891,1e-05,1.43554]
[1780340400973,56.86,71412.79,5.1,0.00891,1e-05,1.43563]
[1780340403773,56.86,71413.55,5.1,0.00891,1e-05,1.4364]
[1780340409024,56.86,71413.83,5.1,0.00892,1e-05,1.43669]
[1780340414061,56.86,71410.72,5.1,0.00889,1e-05,1.43351]
[1780340416060,56.86,71410.49,5.1,0.00889,1e-05,1.43327]
[1780340417130,56.86,71405.67,5.1,0.00886,1e-05,1.42835]
[1780340423386,56.86,71399.72,5.1,0.00882,1e-05,1.42229]
[1780340424362,56.86,71393.17,5.1,0.00877,1e-05,1.41565]
[1780340430173,56.86,71398.37,5.1,0.00881,1e-05,1.42092]
[1780340433512,56.86,71399.5,5.1,0.00881,1e-05,1.42076]
[1780340434879,56.86,71385.5,5.1,0.00871,1e-05,1.4066]
[1780340435786,56.86,71384.48,5.1,0.0087,1e-05,1.40557]
[1780340437222,56.86,71378.26,5.1,0.00866,1e-05,1.39932]
[1780340440229,56.86,71373.98,5.1,0.00863,1e-05,1.39503]
[1780340441157,56.86,71375.69,5.1,0.00864,1e-05,1.39675]
[1780340446286,56.86,71392.46,5.1,0.00876,1e-05,1.41362]
[1780340451321,56.86,71391.99,5.1,0.00875,1e-05,1.41315]
[1780340454622,56.86,71389.57,5.1,0.00874,1e-05,1.4107]
[1780340455615,56.86,71389.74,5.1,0.00874,1e-05,1.41088]
[1780340459718,56.86,71385.05,5.1,0.00871,1e-05,1.40615]
[1780340460579,56.86,71385.05,5.1,0.00871,1e-05,1.40615]
[1780340460903,56.86,71379.47,5.1,0.00867,1e-05,1.40054]
[1780340461858,56.86,71381.81,5.1,0.00868,1e-05,1.40289]
[1780340467435,56.86,71387.74,5.1,0.00872,1e-05,1.40886]
[1780340472470,56.86,71386.54,5.1,0.00872,1e-05,1.40765]
[1780340480079,56.86,71388.13,5.1,0.00873,1e-05,1.40925]
[1780340481230,56.86,71390.22,5.1,0.00874,1e-05,1.41136]
[1780340486568,56.86,71393.81,5.1,0.00877,1e-05,1.41499]
[1780340491603,56.86,71393.79,5.1,0.00876,1e-05,1.41366]
[1780340496638,56.86,71397.12,5.1,0.00878,1e-05,1.41704]
[1780340501674,56.86,71395.75,5.1,0.00877,1e-05,1.41565]
[1780340506300,56.86,71396.3,5.1,0.00878,1e-05,1.4162]
[1780340507776,56.86,71394.87,5.1,0.00877,1e-05,1.41476]
[1780340513760,56.86,71395.03,5.1,0.00877,1e-05,1.41492]
[1780340518795,56.86,71395.43,5.1,0.00877,1e-05,1.41532]
[1780340523830,56.86,71396.68,5.1,0.00878,1e-05,1.41659]
[1780340528865,56.86,71396.32,5.1,0.00878,1e-05,1.41623]
[1780340533900,56.86,71396.4,5.1,0.00878,1e-05,1.41631]
[1780340538705,56.86,71397.62,5.1,0.00879,1e-05,1.41754]
[1780340539739,56.86,71398.36,5.1,0.00879,1e-05,1.41829]
[1780340544977,56.86,71399.56,5.1,0.0088,1e-05,1.41951]
[1780340550012,56.86,71399.33,5.1,0.0088,1e-05,1.41928]
[1780340555047,56.86,71399.25,5.1,0.00879,1e-05,1.41789]
[1780340560082,56.86,71400.06,5.1,0.0088,1e-05,1.41871]
[1780340562496,56.86,71400.27,5.1,0.0088,1e-05,1.41892]
[1780340563510,56.86,71400.31,5.1,0.0088,1e-05,1.41896]
[1780340568818,56.86,71400.27,5.1,0.0088,1e-05,1.41892]
[1780340569762,56.86,71400.86,5.1,0.0088,1e-05,1.41952]
[1780340575188,56.86,71401.3,5.1,0.0088,1e-05,1.41997]
[1780340580670,56.86,71398.35,5.1,0.00878,1e-05,1.41697]
[1780340591300,56.86,71392.79,5.1,0.00874,1e-05,1.41135]
[1780340594335,56.86,71392.87,5.1,0.00874,1e-05,1.41143]
[1780340595068,56.86,71385.76,5.1,0.0087,1e-05,1.40426]
[1780340600362,56.86,71375.1,5.1,0.00862,1e-05,1.39357]
[1780340602408,56.86,71374.6,5.1,0.00862,1e-05,1.39307]
[1780340603439,56.86,71374.3,5.1,0.00862,1e-05,1.39277]
[1780340609425,56.86,71371.84,5.1,0.0086,1e-05,1.39031]
[1780340614464,56.86,71373.09,5.1,0.0086,1e-05,1.39027]
[1780340616953,56.86,71372.61,5.1,0.0086,1e-05,1.38979]
[1780340618042,56.86,71369.31,5.1,0.00857,1e-05,1.3865]
[1780340619104,56.86,71366.8,5.1,0.00856,1e-05,1.384]
[1780340620105,56.86,71371.01,5.1,0.00859,1e-05,1.38819]
[1780340626548,56.86,71372.1,5.1,0.00859,1e-05,1.38928]
[1780340631583,56.86,71372.45,5.1,0.0086,1e-05,1.38963]
[1780340636618,56.86,71372.7,5.1,0.0086,1e-05,1.38988]
[1780340641654,56.86,71372.67,5.1,0.0086,1e-05,1.38985]
[1780340646689,56.86,71372.56,5.1,0.0086,1e-05,1.38974]
[1780340651723,56.86,71377.84,5.1,0.00863,1e-05,1.39502]
[1780340656758,56.86,71383.12,5.1,0.00867,1e-05,1.40031]
[1780340661797,56.86,71382.88,5.1,0.00867,1e-05,1.40007]
[1780340662697,56.86,71375.6,5.1,0.00862,1e-05,1.39278]
[1780340667839,56.86,71373.81,5.1,0.0086,1e-05,1.39099]
[1780340673824,56.86,71375.3,5.1,0.00861,1e-05,1.39248]
[1780340675329,56.86,71379.25,5.1,0.00863,1e-05,1.39513]
[1780340680932,56.86,71383.49,5.1,0.00866,1e-05,1.39938]
[1780340687983,56.86,71381.76,5.1,0.00865,1e-05,1.39765]
[1780340693018,56.86,71378.93,5.1,0.00863,1e-05,1.39481]
[1780340698052,56.86,71379.72,5.1,0.00864,1e-05,1.3956]
[1780340703087,56.86,71381.69,5.1,0.00865,1e-05,1.39758]
[1780340708587,56.86,71381.92,5.1,0.00865,1e-05,1.39781]
[1780340709801,56.86,71381.92,5.1,0.00865,1e-05,1.39781]
[1780340710227,56.86,71374.95,5.1,0.0086,1e-05,1.39084]
[1780340711579,56.86,71376.25,5.1,0.00861,1e-05,1.39213]
[1780340717185,56.86,71385.36,5.1,0.00868,1e-05,1.40126]
[1780340722220,56.86,71393.78,5.1,0.00874,1e-05,1.40974]
[1780340727255,56.86,71383.48,5.1,0.00866,1e-05,1.39937]
[1780340732290,56.86,71383.38,5.1,0.00866,1e-05,1.39798]
[1780340737325,56.86,71383.75,5.1,0.00866,1e-05,1.39835]
[1780340739436,56.86,71383.69,5.1,0.00866,1e-05,1.39829]
[1780340740531,56.86,71383.62,5.1,0.00866,1e-05,1.39822]
[1780340744349,56.86,71383.58,5.1,0.00866,1e-05,1.39818]
[1780340746233,56.86,71376.94,5.1,0.00861,1e-05,1.39153]
[1780340751423,56.86,71382.59,5.1,0.00865,1e-05,1.39718]
[1780340756458,56.86,71385.53,5.1,0.00867,1e-05,1.40013]
[1780340761494,56.86,71385.49,5.1,0.00867,1e-05,1.40009]
[1780340766529,56.86,71391.45,5.1,0.00871,1e-05,1.40609]
[1780340771564,56.86,71391.03,5.1,0.00871,1e-05,1.40566]
[1780340773873,56.86,71391.03,5.1,0.00871,1e-05,1.40566]
[1780340774720,56.86,71388.34,5.1,0.00869,1e-05,1.40296]
[1780340782640,56.86,71386.36,5.1,0.00868,1e-05,1.40097]
[1780340790697,56.86,71387.24,5.1,0.00868,1e-05,1.40185]
[1780340795732,56.86,71387.14,5.1,0.00867,1e-05,1.40045]
[1780340797640,56.86,71384.52,5.1,0.00866,1e-05,1.39782]
[1780340798614,56.86,71379.64,5.1,0.00862,1e-05,1.39294]
[1780340805801,56.86,71378.44,5.1,0.00861,1e-05,1.39174]
[1780340810837,56.86,71378.66,5.1,0.00861,1e-05,1.39196]
[1780340812088,56.86,71378.66,5.1,0.00861,1e-05,1.39196]
[1780340813955,56.86,71381.32,5.1,0.00863,1e-05,1.39462]
[1780340821913,56.86,71381.76,5.1,0.00864,1e-05,1.39506]
[1780340829970,56.86,71383.71,5.1,0.00865,1e-05,1.39701]
[1780340836013,56.86,71384.1,5.1,0.00865,1e-05,1.3974]
[1780340842056,56.86,71382.94,5.1,0.00864,1e-05,1.39624]
[1780340851122,56.86,71383.05,5.1,0.00864,1e-05,1.39505]
[1780340856157,56.86,71383.61,5.1,0.00864,1e-05,1.39561]
[1780340861192,56.86,71380.95,5.1,0.00862,1e-05,1.39295]
[1780340866455,56.86,71366.52,5.1,0.00852,1e-05,1.37858]
[1780340868340,56.86,71363.27,5.1,0.0085,1e-05,1.37536]
[1780340872501,56.86,71364.85,5.1,0.00851,1e-05,1.37693]
[1780340874330,56.86,71373.66,5.1,0.00857,1e-05,1.38568]
[1780340878350,56.86,71390.99,5.1,0.00869,1e-05,1.40302]
[1780340883385,56.86,71387.3,5.1,0.00867,1e-05,1.39931]
[1780340885999,56.86,71387.15,5.1,0.00867,1e-05,1.39916]
[1780340886960,56.86,71387.87,5.1,0.00867,1e-05,1.39989]
[1780340892448,56.86,71388.45,5.1,0.00867,1e-05,1.40047]
[1780340895130,56.86,71387.84,5.1,0.00867,1e-05,1.39986]
[1780340898029,56.86,71364.71,5.1,0.00851,1e-05,1.37679]
[1780340903526,56.86,71367.86,5.1,0.00853,1e-05,1.37991]
[1780340908561,56.86,71364.25,5.1,0.00851,1e-05,1.37633]
[1780340912522,56.86,71363.72,5.1,0.0085,1e-05,1.37453]
[1780340913614,56.86,71363.65,5.1,0.0085,1e-05,1.37446]
[1780340919638,56.86,71364.59,5.1,0.0085,1e-05,1.37539]
[1780340923591,56.86,71365.31,5.1,0.00851,1e-05,1.3761]
[1780340924683,56.86,71364.7,5.1,0.0085,1e-05,1.3755]
[1780340931019,56.86,71367.83,5.1,0.00852,1e-05,1.3786]
[1780340936759,56.86,71367.5,5.1,0.00852,1e-05,1.37827]
[1780340941794,56.86,71363.64,5.1,0.0085,1e-05,1.37445]
[1780340946829,56.86,71363.99,5.1,0.0085,1e-05,1.37479]
[1780340951864,56.86,71363.81,5.1,0.0085,1e-05,1.37462]
[1780340958913,56.86,71363.57,5.1,0.0085,1e-05,1.37438]
[1780340963911,56.86,71363.88,5.1,0.0085,1e-05,1.37468]
[1780340964888,56.86,71363.3,5.1,0.00849,1e-05,1.37411]
[1780340969489,56.86,71353.31,5.1,0.00843,1e-05,1.36426]
[1780340970547,56.86,71350.72,5.1,0.00841,1e-05,1.36171]
[1780340971423,56.86,71351.61,5.1,0.00841,1e-05,1.36259]
[1780340973600,56.86,71355.43,5.1,0.00843,1e-05,1.36507]
[1780340979053,56.86,71355.85,5.1,0.00844,1e-05,1.36548]
[1780340979206,56.86,71355.85,5.1,0.00844,1e-05,1.36548]
[1780340980484,56.86,71361.21,5.1,0.00847,1e-05,1.37077]
[1780340986102,56.86,71360.14,5.1,0.00846,1e-05,1.36971]
[1780340991137,56.86,71358.85,5.1,0.00846,1e-05,1.36844]
[1780340996172,56.86,71360.1,5.1,0.00846,1e-05,1.36967]
[1780341001207,56.86,71360.8,5.1,0.00847,1e-05,1.37036]
[1780341006241,56.86,71364.4,5.1,0.00849,1e-05,1.37392]
[1780341008493,56.86,71364.28,5.1,0.00849,1e-05,1.3738]
[1780341009655,56.86,71364.31,5.1,0.00849,1e-05,1.37383]
[1780341015310,56.86,71373.85,5.1,0.00856,1e-05,1.38329]
[1780341020345,56.86,71373.12,5.1,0.00855,1e-05,1.38256]
[1780341025191,56.86,71373.7,5.1,0.00856,1e-05,1.38314]
[1780341026559,56.86,71362.61,5.1,0.00848,1e-05,1.37215]
[1780341028402,56.86,71355.46,5.1,0.00843,1e-05,1.3651]
[1780341030321,56.86,71345.68,5.1,0.00837,1e-05,1.3555]
[1780341035472,56.86,71349.89,5.1,0.00839,1e-05,1.35835]
[1780341040508,56.86,71350.96,5.1,0.00839,1e-05,1.3594]
[1780341048052,56.86,71351.28,5.1,0.0084,1e-05,1.35972]
[1780341053600,56.86,71353.53,5.1,0.00841,1e-05,1.36193]
[1780341058634,56.86,71352.23,5.1,0.0084,1e-05,1.36065]
[1780341063670,56.86,71350.61,5.1,0.00839,1e-05,1.35906]
[1780341068705,56.86,71349.36,5.1,0.00838,1e-05,1.35783]
[1780341073740,56.86,71343.7,5.1,0.00835,1e-05,1.3523]
[1780341077125,56.86,71332.96,5.1,0.00827,1e-05,1.34184]
[1780341078026,56.86,71333.36,5.1,0.00828,1e-05,1.34223]
[1780341083810,56.86,71334.16,5.1,0.00828,1e-05,1.34301]
[1780341088846,56.86,71334.27,5.1,0.00828,1e-05,1.34312]
[1780341093857,56.86,71334.23,5.1,0.00827,1e-05,1.34182]
[1780341094866,56.86,71338.13,5.1,0.0083,1e-05,1.3456]
[1780341099923,56.86,71345.04,5.1,0.00835,1e-05,1.35234]
[1780341104958,56.86,71343.85,5.1,0.00834,1e-05,1.35118]
[1780341109993,56.86,71343.57,5.1,0.00834,1e-05,1.3509]
[1780341115029,56.86,71340.85,5.1,0.00832,1e-05,1.34825]
[1780341116252,56.86,71340.85,5.1,0.00832,1e-05,1.34825]
[1780341117087,56.86,71339.55,5.1,0.00831,1e-05,1.34699]
[1780341121777,56.86,71336.5,5.1,0.00829,1e-05,1.34402]
[1780341122794,56.86,71336.48,5.1,0.00829,1e-05,1.344]
[1780341124411,56.86,71339.45,5.1,0.00831,1e-05,1.34689]
[1780341125480,56.86,71338.95,5.1,0.00831,1e-05,1.3464]
[1780341131149,56.86,71349.24,5.1,0.00838,1e-05,1.35645]
[1780341134617,56.86,71352.57,5.1,0.0084,1e-05,1.35971]
[1780341136195,56.86,71358.4,5.1,0.00844,1e-05,1.36544]
[1780341142226,56.86,71363.44,5.1,0.00847,1e-05,1.37041]
[1780341143892,56.86,71363.49,5.1,0.00847,1e-05,1.37046]
[1780341146007,56.86,71369.13,5.1,0.00851,1e-05,1.37603]
[1780341151289,56.86,71359.1,5.1,0.00843,1e-05,1.36485]
[1780341156324,56.86,71358.43,5.1,0.00843,1e-05,1.36419]
[1780341161358,56.86,71362.24,5.1,0.00846,1e-05,1.36794]
[1780341166394,56.86,71362.11,5.1,0.00845,1e-05,1.36782]
[1780341171429,56.86,71361.46,5.1,0.00845,1e-05,1.36717]
[1780341173496,56.86,71361.46,5.1,0.00845,1e-05,1.36717]
[1780341174139,56.86,71361.46,5.1,0.00845,1e-05,1.36717]
[1780341179469,56.86,71361.32,5.1,0.00845,1e-05,1.36704]
[1780341180435,56.86,71358.56,5.1,0.00843,1e-05,1.36432]
[1780341186005,56.86,71357.23,5.1,0.00842,1e-05,1.36301]
[1780341187422,56.86,71353.59,5.1,0.0084,1e-05,1.35944]
[1780341190248,56.86,71344.29,5.1,0.00833,1e-05,1.35034]
[1780341191296,56.86,71344.14,5.1,0.00833,1e-05,1.35019]
[1780341196606,56.86,71350.37,5.1,0.00838,1e-05,1.35628]
[1780341197905,56.86,71350.37,5.1,0.00838,1e-05,1.35628]
[1780341199083,56.86,71347.16,5.1,0.00835,1e-05,1.35314]
[1780341201619,56.86,71351.52,5.1,0.00838,1e-05,1.35741]
[1780341203069,56.86,71355.95,5.1,0.00841,1e-05,1.36175]
[1780341208690,56.86,71357.93,5.1,0.00843,1e-05,1.3637]
[1780341213766,56.86,71356.54,5.1,0.00841,1e-05,1.36106]
[1780341214744,56.86,71356.27,5.1,0.00841,1e-05,1.36079]
[1780341220775,56.86,71356.59,5.1,0.00841,1e-05,1.36111]
[1780341225823,56.86,71347.89,5.1,0.00835,1e-05,1.35259]
[1780341227045,56.86,71347.89,5.1,0.00835,1e-05,1.35259]
[1780341228071,56.86,71346.08,5.1,0.00834,1e-05,1.35082]
[1780341233881,56.86,71341.05,5.1,0.0083,1e-05,1.34592]
[1780341238916,56.86,71340.66,5.1,0.0083,1e-05,1.34554]
[1780341242054,56.86,71338.87,5.1,0.00829,1e-05,1.3438]
[1780341243232,56.86,71338.28,5.1,0.00829,1e-05,1.34322]
[1780341248986,56.86,71338.09,5.1,0.00828,1e-05,1.34304]
[1780341253675,56.86,71338.11,5.1,0.00829,1e-05,1.34306]
[1780341254456,56.86,71338.11,5.1,0.00829,1e-05,1.34306]
[1780341260065,56.86,71344.05,5.1,0.00832,1e-05,1.34884]
[1780341265103,56.86,71345.21,5.1,0.00833,1e-05,1.34997]
[1780341272151,56.86,71347.74,5.1,0.00834,1e-05,1.35117]
[1780341274685,56.86,71347.51,5.1,0.00834,1e-05,1.35095]
[1780341280207,56.86,71346.85,5.1,0.00834,1e-05,1.3503]
[1780341284885,56.86,71346.11,5.1,0.00833,1e-05,1.34958]
[1780341286272,56.86,71345.64,5.1,0.00833,1e-05,1.34912]
[1780341292291,56.86,71347.12,5.1,0.00834,1e-05,1.35057]
[1780341297326,56.86,71348.36,5.1,0.00835,1e-05,1.35178]
[1780341302361,56.86,71349.37,5.1,0.00835,1e-05,1.35276]
[1780341304678,56.86,71354.27,5.1,0.00839,1e-05,1.35756]
[1780341305217,56.86,71354.27,5.1,0.00839,1e-05,1.35756]
[1780341306967,56.86,71354.08,5.1,0.00838,1e-05,1.35737]
[1780341308359,56.86,71346.88,5.1,0.00834,1e-05,1.35033]
[1780341313437,56.86,71335.79,5.1,0.00826,1e-05,1.33955]
[1780341318473,56.86,71334.11,5.1,0.00825,1e-05,1.33792]
[1780341323512,56.86,71331.91,5.1,0.00824,1e-05,1.33579]
[1780341328547,56.86,71331.26,5.1,0.00823,1e-05,1.33516]
[1780341333582,56.86,71328.89,5.1,0.00821,1e-05,1.33161]
[1780341338618,56.86,71327.68,5.1,0.0082,1e-05,1.33045]
[1780341343653,56.86,71328.66,5.1,0.00821,1e-05,1.33139]
[1780341348688,56.86,71326.8,5.1,0.00819,1e-05,1.3296]
[1780341353724,56.86,71339.31,5.1,0.00828,1e-05,1.3417]
[1780341358762,56.86,71338.32,5.1,0.00827,1e-05,1.34074]
[1780341362624,56.86,71329.56,5.1,0.00821,1e-05,1.33226]
[1780341363590,56.86,71329.56,5.1,0.00821,1e-05,1.33226]
[1780341372859,56.86,71331.54,5.1,0.00823,1e-05,1.33417]
[1780341377893,56.86,71335.43,5.1,0.00825,1e-05,1.33794]
[1780341382929,56.86,71338.02,5.1,0.00827,1e-05,1.34045]
[1780341387964,56.86,71340.52,5.1,0.00829,1e-05,1.34287]
[1780341395014,56.86,71339.2,5.1,0.00827,1e-05,1.34033]
[1780341400054,56.86,71340.13,5.1,0.00828,1e-05,1.34123]
[1780341405089,56.86,71339.09,5.1,0.00827,1e-05,1.34022]
[1780341410124,56.86,71339.64,5.1,0.00827,1e-05,1.34076]
[1780341415886,56.86,71339.84,5.1,0.00827,1e-05,1.34095]
[1780341418423,56.86,71351.68,5.1,0.00835,1e-05,1.35248]
[1780341424222,56.86,71341.45,5.1,0.00828,1e-05,1.34251]
[1780341429259,56.86,71327.39,5.1,0.00819,1e-05,1.32891]
[1780341430514,56.86,71327.39,5.1,0.00819,1e-05,1.32891]
[1780341431481,56.86,71325.52,5.1,0.00818,1e-05,1.32711]
[1780341436324,56.86,71324.82,5.1,0.00817,1e-05,1.32644]
[1780341437092,56.86,71322.47,5.1,0.00816,1e-05,1.32418]
[1780341442703,56.86,71317.58,5.1,0.00813,1e-05,1.31949]
[1780341444300,56.86,71309.93,5.1,0.00808,1e-05,1.31218]
[1780341448803,56.86,71313.25,5.1,0.0081,1e-05,1.31535]
[1780341450442,56.86,71306.89,5.1,0.00806,1e-05,1.30928]
[1780341456451,56.86,71302.13,5.1,0.00802,1e-05,1.30352]
[1780341461486,56.86,71308.7,5.1,0.00806,1e-05,1.30977]
[1780341463669,56.86,71308.68,5.1,0.00806,1e-05,1.30975]
[1780341465660,56.86,71311.29,5.1,0.00808,1e-05,1.31223]
[1780341476592,56.86,71320.25,5.1,0.00814,1e-05,1.3208]
[1780341481626,56.86,71317.67,5.1,0.00812,1e-05,1.31833]
[1780341486662,56.86,71313.85,5.1,0.00809,1e-05,1.31468]
[1780341491441,56.86,71308.41,5.1,0.00806,1e-05,1.30949]
[1780341492455,56.86,71308.15,5.1,0.00806,1e-05,1.30924]
[1780341498745,56.86,71301.77,5.1,0.00802,1e-05,1.30318]
[1780341503780,56.86,71300.37,5.1,0.00801,1e-05,1.30186]
[1780341508911,56.86,71301.59,5.1,0.00801,1e-05,1.30301]
[1780341511671,56.86,71320.2,5.1,0.00814,1e-05,1.32075]
[1780341516875,56.86,71314.97,5.1,0.00809,1e-05,1.3145]
[1780341521909,56.86,71309.15,5.1,0.00806,1e-05,1.30895]
[1780341526945,56.86,71310.05,5.1,0.00806,1e-05,1.30981]
[1780341531980,56.86,71308.18,5.1,0.00805,1e-05,1.30803]
[1780341537015,56.86,71314.21,5.1,0.00809,1e-05,1.31378]
[1780341538857,56.86,71315.26,5.1,0.0081,1e-05,1.31478]
[1780341540562,56.86,71314.97,5.1,0.00809,1e-05,1.3145]
[1780341546080,56.86,71324.35,5.1,0.00816,1e-05,1.32349]
[1780341551115,56.86,71323.97,5.1,0.00815,1e-05,1.32312]
[1780341556152,56.86,71318.32,5.1,0.00812,1e-05,1.3177]
[1780341563202,56.86,71312.98,5.1,0.00808,1e-05,1.3126]
[1780341568236,56.86,71311.19,5.1,0.00807,1e-05,1.3109]
[1780341573270,56.86,71315.64,5.1,0.00809,1e-05,1.3139]
[1780341578307,56.86,71316.5,5.1,0.0081,1e-05,1.31472]
[1780341580850,56.86,71315.76,5.1,0.00809,1e-05,1.31401]
[1780341583214,56.86,71316.03,5.1,0.00809,1e-05,1.31427]
[1780341588376,56.86,71320.02,5.1,0.00812,1e-05,1.31808]
[1780341593416,56.86,71318.36,5.1,0.00811,1e-05,1.3165]
[1780341595705,56.86,71319.09,5.1,0.00811,1e-05,1.31719]
[1780341596431,56.86,71322.58,5.1,0.00814,1e-05,1.32054]
[1780341602486,56.86,71334.95,5.1,0.00822,1e-05,1.33244]
[1780341603405,56.86,71334.95,5.1,0.00822,1e-05,1.33244]
[1780341604038,56.86,71350.15,5.1,0.00832,1e-05,1.34718]
[1780341609532,56.86,71361.59,5.1,0.0084,1e-05,1.35837]
[1780341614567,56.86,71361.81,5.1,0.0084,1e-05,1.35858]
[1780341619602,56.86,71360.38,5.1,0.00839,1e-05,1.35718]
[1780341624637,56.86,71358.12,5.1,0.00837,1e-05,1.35497]
[1780341629672,56.86,71355.34,5.1,0.00836,1e-05,1.35225]
[1780341634707,56.86,71355.68,5.1,0.00835,1e-05,1.35131]
[1780341636934,56.86,71355.47,5.1,0.00835,1e-05,1.3511]
[1780341638172,56.86,71354.89,5.1,0.00834,1e-05,1.35054]
[1780341640286,56.86,71356.02,5.1,0.00835,1e-05,1.35164]
[1780341640289,56.86,71356.02,5.1,0.00835,1e-05,1.35164]
[1780341641936,56.86,71365.01,5.1,0.00841,1e-05,1.36045]
[1780341647798,56.86,71354.87,5.1,0.00834,1e-05,1.35052]
[1780341652832,56.86,71355.5,5.1,0.00835,1e-05,1.35113]
[1780341657868,56.86,71347.23,5.1,0.00829,1e-05,1.34308]
[1780341661091,56.86,71349.26,5.1,0.00831,1e-05,1.34505]
[1780341662083,56.86,71353.09,5.1,0.00833,1e-05,1.34878]
[1780341664719,56.86,71357.73,5.1,0.00836,1e-05,1.35331]
[1780341665356,56.86,71363.08,5.1,0.0084,1e-05,1.35855]
[1780341670963,56.86,71367.83,5.1,0.00843,1e-05,1.36322]
[1780341672829,56.86,71367.83,5.1,0.00843,1e-05,1.36322]
[1780341673594,56.86,71368.23,5.1,0.00843,1e-05,1.36361]
[1780341679593,56.86,71377.13,5.1,0.0085,1e-05,1.3724]
[1780341681377,56.86,71381.93,5.1,0.00853,1e-05,1.37715]
[1780341687077,56.86,71388.64,5.1,0.00857,1e-05,1.38382]
[1780341692112,56.86,71385.79,5.1,0.00855,1e-05,1.3797]
[1780341697147,56.86,71383.23,5.1,0.00853,1e-05,1.37715]
[1780341700614,56.86,71384.67,5.1,0.00854,1e-05,1.37858]
[1780341702416,56.86,71390.14,5.1,0.00858,1e-05,1.38402]
[1780341708225,56.86,71387.18,5.1,0.00856,1e-05,1.38108]
[1780341713259,56.86,71385.76,5.1,0.00855,1e-05,1.37967]
[1780341718295,56.86,71379.97,5.1,0.00851,1e-05,1.37392]
[1780341723330,56.86,71380.95,5.1,0.00851,1e-05,1.37489]
[1780341728365,56.86,71380.96,5.1,0.00851,1e-05,1.3749]
[1780341733401,56.86,71379.84,5.1,0.00851,1e-05,1.37379]
[1780341738436,56.86,71378.96,5.1,0.0085,1e-05,1.37292]
[1780341743471,56.86,71378.78,5.1,0.0085,1e-05,1.37274]
[1780341750247,56.86,71378.83,5.1,0.0085,1e-05,1.37279]
[1780341751328,56.86,71379.12,5.1,0.0085,1e-05,1.37308]
[1780341752057,56.86,71375.56,5.1,0.00847,1e-05,1.36828]
[1780341752356,56.86,71375.56,5.1,0.00847,1e-05,1.36828]
[1780341753228,56.86,71371.22,5.1,0.00844,1e-05,1.364]
[1780341758577,56.86,71355.24,5.1,0.00833,1e-05,1.34834]
[1780341761284,56.86,71355.92,5.1,0.00834,1e-05,1.349]
[1780341762725,56.86,71359.81,5.1,0.00836,1e-05,1.3528]
[1780341766504,56.86,71362.04,5.1,0.00838,1e-05,1.35499]
[1780341769157,56.86,71371.34,5.1,0.00844,1e-05,1.36412]
[1780341774690,56.86,71377.54,5.1,0.00848,1e-05,1.37023]
[1780341780732,56.86,71375.53,5.1,0.00847,1e-05,1.36825]
[1780341784496,56.86,71376.53,5.1,0.00848,1e-05,1.36924]
[1780341785509,56.86,71376.97,5.1,0.00848,1e-05,1.36967]
[1780341790802,56.86,71377.33,5.1,0.00848,1e-05,1.37003]
[1780341795837,56.86,71374.45,5.1,0.00846,1e-05,1.36718]
[1780341800872,56.86,71375.15,5.1,0.00847,1e-05,1.36787]
[1780341805368,56.86,71375.53,5.1,0.00847,1e-05,1.36825]
[1780341806897,56.86,71379.99,5.1,0.0085,1e-05,1.37266]
[1780341811951,56.86,71390.87,5.1,0.00857,1e-05,1.38217]
[1780341816986,56.86,71385.1,5.1,0.00853,1e-05,1.37643]
[1780341817748,56.86,71385.1,5.1,0.00853,1e-05,1.37643]
[1780341818783,56.86,71385.14,5.1,0.00853,1e-05,1.37647]
[1780341824039,56.86,71383.43,5.1,0.00852,1e-05,1.37478]
[1780341829074,56.86,71387.52,5.1,0.00854,1e-05,1.37884]
[1780341834109,56.86,71382.98,5.1,0.00851,1e-05,1.37433]
[1780341840008,56.86,71382.38,5.1,0.00851,1e-05,1.37374]
[1780341841638,56.86,71379.98,5.1,0.00849,1e-05,1.37136]
[1780341847202,56.86,71375.69,5.1,0.00846,1e-05,1.36713]
[1780341852237,56.86,71376.24,5.1,0.00847,1e-05,1.36767]
[1780341857272,56.86,71378.1,5.1,0.00848,1e-05,1.3695]
[1780341862307,56.86,71378.57,5.1,0.00848,1e-05,1.36997]
[1780341867342,56.86,71379.94,5.1,0.00849,1e-05,1.37132]
[1780341874391,56.86,71379.88,5.1,0.00848,1e-05,1.36998]
[1780341884461,56.86,71375.85,5.1,0.00846,1e-05,1.366]
[1780341889496,56.86,71376.44,5.1,0.00846,1e-05,1.36658]
[1780341894531,56.86,71376.57,5.1,0.00846,1e-05,1.36671]
[1780341899566,56.86,71375.83,5.1,0.00846,1e-05,1.36598]
[1780341904605,56.86,71388.68,5.1,0.00854,1e-05,1.3787]
[1780341909640,56.86,71383.31,5.1,0.00851,1e-05,1.37337]
[1780341910805,56.86,71383.31,5.1,0.00851,1e-05,1.37337]
[1780341912788,56.86,71366.08,5.1,0.00839,1e-05,1.3564]
[1780341913767,56.86,71366.37,5.1,0.00839,1e-05,1.35668]
[1780341914804,56.86,71368.19,5.1,0.0084,1e-05,1.35847]
[1780341920716,56.86,71374.47,5.1,0.00845,1e-05,1.36464]
[1780341924424,56.86,71375.32,5.1,0.00845,1e-05,1.36548]
[1780341925369,56.86,71375.46,5.1,0.00845,1e-05,1.36562]
[1780341930788,56.86,71377.49,5.1,0.00847,1e-05,1.36762]
[1780341935822,56.86,71377.77,5.1,0.00846,1e-05,1.36661]
[1780341940858,56.86,71381.45,5.1,0.00849,1e-05,1.37025]
[1780341945893,56.86,71383.51,5.1,0.0085,1e-05,1.37228]
[1780341951935,56.86,71385.01,5.1,0.00851,1e-05,1.37377]
[1780341956970,56.86,71386.34,5.1,0.00852,1e-05,1.37509]
[1780341963012,56.86,71385.99,5.1,0.00852,1e-05,1.37474]
[1780341968051,56.86,71385.01,5.1,0.00851,1e-05,1.37377]
[1780341973088,56.86,71385.24,5.1,0.00851,1e-05,1.374]
[1780341978123,56.86,71384.71,5.1,0.00851,1e-05,1.37347]
[1780341983158,56.86,71383.51,5.1,0.0085,1e-05,1.37228]
[1780341988193,56.86,71382.78,5.1,0.0085,1e-05,1.37156]
[1780341993228,56.86,71383.36,5.1,0.00849,1e-05,1.37085]
[1780341998263,56.86,71384.05,5.1,0.0085,1e-05,1.37153]
[1780342001091,56.86,71384.12,5.1,0.0085,1e-05,1.3716]
[1780342001551,56.86,71384.66,5.1,0.0085,1e-05,1.37214]
[1780342008335,56.86,71395.63,5.1,0.00858,1e-05,1.38303]
[1780342013372,56.86,71406.47,5.1,0.00865,1e-05,1.39386]
[1780342017084,56.86,71405.67,5.1,0.00865,1e-05,1.39306]
[1780342018043,56.86,71403.8,5.1,0.00863,1e-05,1.39119]
[1780342022774,56.86,71410.37,5.1,0.00868,1e-05,1.39777]
[1780342023548,56.86,71411.67,5.1,0.00869,1e-05,1.39908]
[1780342029497,56.86,71420.37,5.1,0.00875,1e-05,1.40785]
[1780342034532,56.86,71423.86,5.1,0.00877,1e-05,1.41138]
[1780342039567,56.86,71425.64,5.1,0.00879,1e-05,1.41318]
[1780342044602,56.86,71424.71,5.1,0.00878,1e-05,1.41224]
[1780342049637,56.86,71424.04,5.1,0.00877,1e-05,1.41156]
[1780342055679,56.86,71424.33,5.1,0.00877,1e-05,1.41054]
[1780342060714,56.86,71425.02,5.1,0.00877,1e-05,1.41124]
[1780342065749,56.86,71424.81,5.1,0.00877,1e-05,1.41103]
[1780342071074,56.86,71427.2,5.1,0.00879,1e-05,1.41345]
[1780342072347,56.86,71427.32,5.1,0.00879,1e-05,1.41357]
[1780342078965,56.86,71426.93,5.1,0.00879,1e-05,1.41318]
[1780342080992,56.86,71418.99,5.1,0.00873,1e-05,1.40515]
[1780342085624,56.86,71410.56,5.1,0.00867,1e-05,1.39666]
[1780342086682,56.86,71406.89,5.1,0.00865,1e-05,1.39298]
[1780342091933,56.86,71411.8,5.1,0.00868,1e-05,1.39791]
[1780342096968,56.86,71411.49,5.1,0.00868,1e-05,1.3976]
[1780342101068,56.86,71413.08,5.1,0.00869,1e-05,1.39919]
[1780342101912,56.86,71419.84,5.1,0.00874,1e-05,1.406]
[1780342107045,56.86,71417.9,5.1,0.00872,1e-05,1.40405]
[1780342112079,56.86,71418.23,5.1,0.00872,1e-05,1.40307]
[1780342117113,56.86,71418.64,5.1,0.00872,1e-05,1.40349]
[1780342122149,56.86,71418.05,5.1,0.00872,1e-05,1.40289]
[1780342127184,56.86,71419.58,5.1,0.00873,1e-05,1.40443]
[1780342132223,56.86,71428.08,5.1,0.00879,1e-05,1.41303]
[1780342137258,56.86,71430.95,5.1,0.00881,1e-05,1.41594]
[1780342142292,56.86,71431.26,5.1,0.00881,1e-05,1.41626]
[1780342147329,56.86,71436.14,5.1,0.00884,1e-05,1.42122]
[1780342152364,56.86,71439.3,5.1,0.00887,1e-05,1.42444]
[1780342157399,56.86,71445.0,5.1,0.00891,1e-05,1.43027]
[1780342162434,56.86,71449.46,5.1,0.00894,1e-05,1.43484]
[1780342167468,56.86,71451.61,5.1,0.00895,1e-05,1.43705]
[1780342171040,56.86,71454.11,5.1,0.00897,1e-05,1.43962]
[1780342171757,56.86,71454.42,5.1,0.00897,1e-05,1.4386]
[1780342174950,56.86,71463.34,5.1,0.00903,1e-05,1.4478]
[1780342176324,56.86,71470.76,5.1,0.00908,1e-05,1.45549]
[1780342176401,56.86,71495.74,5.1,0.00927,1e-05,1.48162]
[1780342177582,56.86,71506.75,5.1,0.00935,1e-05,1.49325]
[1780342178078,56.86,71506.75,5.1,0.00935,1e-05,1.49325]
[1780342182471,56.86,71514.75,5.1,0.00941,1e-05,1.50175]
[1780342188048,56.86,71522.39,5.1,0.00947,1e-05,1.50991]
[1780342196983,56.86,71512.83,5.1,0.00939,1e-05,1.49971]
[1780342197211,56.86,71512.83,5.1,0.00939,1e-05,1.49971]
[1780342199184,56.86,71534.17,5.1,0.00955,1e-05,1.52255]
[1780342204863,56.86,71538.08,5.1,0.00958,1e-05,1.52676]
[1780342207967,56.86,71536.16,5.1,0.00957,1e-05,1.52469]
[1780342208793,56.86,71532.42,5.1,0.00954,1e-05,1.52067]
[1780342213926,56.86,71523.83,5.1,0.00948,1e-05,1.51145]
[1780342214985,56.86,71523.83,5.1,0.00948,1e-05,1.51145]
[1780342220975,56.86,71528.96,5.1,0.00951,1e-05,1.51695]
[1780342225699,56.86,71535.26,5.1,0.00956,1e-05,1.52372]
[1780342227660,56.86,71547.93,5.1,0.00966,1e-05,1.53742]
[1780342234072,56.86,71557.86,5.1,0.00973,1e-05,1.54683]
[1780342239109,56.86,71548.75,5.1,0.00966,1e-05,1.53692]
[1780342244144,56.86,71550.86,5.1,0.00967,1e-05,1.53921]
[1780342249180,56.86,71545.97,5.1,0.00964,1e-05,1.53391]
[1780342250825,56.86,71548.25,5.1,0.00965,1e-05,1.53638]
[1780342251499,56.86,71548.25,5.1,0.00965,1e-05,1.53638]
[1780342257236,56.86,71564.13,5.1,0.00977,1e-05,1.55368]
[1780342262273,56.86,71564.53,5.1,0.00978,1e-05,1.55412]
[1780342265957,56.86,71563.8,5.1,0.00977,1e-05,1.55332]
[1780342267414,56.86,71569.69,5.1,0.00982,1e-05,1.55978]
[1780342273350,56.86,71565.78,5.1,0.00979,1e-05,1.55549]
[1780342278385,56.86,71565.25,5.1,0.00978,1e-05,1.55491]
[1780342283420,56.86,71560.85,5.1,0.00975,1e-05,1.5501]
[1780342284820,56.86,71557.64,5.1,0.00972,1e-05,1.54659]
[1780342286315,56.86,71553.48,5.1,0.00969,1e-05,1.54206]
[1780342291476,56.86,71547.21,5.1,0.00964,1e-05,1.53386]
[1780342296511,56.86,71552.39,5.1,0.00968,1e-05,1.53948]
[1780342301546,56.86,71552.58,5.1,0.00968,1e-05,1.53968]
[1780342306581,56.86,71554.14,5.1,0.00969,1e-05,1.54138]
[1780342311617,56.86,71543.32,5.1,0.00961,1e-05,1.52965]
[1780342317681,56.86,71530.35,5.1,0.00951,1e-05,1.51568]
[1780342322717,56.86,71523.34,5.1,0.00946,1e-05,1.50817]
[1780342328759,56.86,71524.47,5.1,0.00946,1e-05,1.50938]
[1780342333794,56.86,71526.57,5.1,0.00948,1e-05,1.51163]
[1780342338828,56.86,71525.86,5.1,0.00947,1e-05,1.51087]
[1780342343864,56.86,71522.77,5.1,0.00945,1e-05,1.50756]
[1780342348899,56.86,71523.82,5.1,0.00946,1e-05,1.50868]
[1780342353935,56.86,71523.69,5.1,0.00945,1e-05,1.50717]
[1780342358970,56.86,71522.96,5.1,0.00944,1e-05,1.50639]
[1780342364006,56.86,71525.95,5.1,0.00947,1e-05,1.50958]
[1780342367713,56.86,71525.52,5.1,0.00946,1e-05,1.50912]
[1780342368452,56.86,71525.6,5.1,0.00946,1e-05,1.50921]
[1780342372836,56.86,71538.75,5.1,0.00956,1e-05,1.52333]
[1780342373738,56.86,71538.75,5.1,0.00956,1e-05,1.52333]
[1780342374888,56.86,71549.32,5.1,0.00964,1e-05,1.53475]
[1780342375834,56.86,71557.64,5.1,0.00971,1e-05,1.54379]
[1780342377363,56.86,71564.63,5.1,0.00976,1e-05,1.55142]
[1780342378424,56.86,71564.02,5.1,0.00976,1e-05,1.55075]
[1780342384155,56.86,71575.6,5.1,0.00985,1e-05,1.56345]
[1780342389190,56.86,71575.3,5.1,0.00984,1e-05,1.56312]
[1780342394226,56.86,71569.95,5.1,0.0098,1e-05,1.55725]
[1780342395501,56.86,71569.95,5.1,0.0098,1e-05,1.55725]
[1780342396511,56.86,71569.95,5.1,0.0098,1e-05,1.55725]
[1780342398580,56.86,71568.2,5.1,0.00979,1e-05,1.55533]
[1780342399793,56.86,71567.06,5.1,0.00978,1e-05,1.55408]
[1780342409331,56.86,71565.81,5.1,0.00977,1e-05,1.55271]
[1780342414366,56.86,71575.98,5.1,0.00984,1e-05,1.56246]
[1780342419401,56.86,71575.0,5.1,0.00983,1e-05,1.56138]
[1780342424436,56.86,71575.6,5.1,0.00984,1e-05,1.56204]
[1780342429185,56.86,71577.97,5.1,0.00986,1e-05,1.56465]
[1780342430092,56.86,71581.4,5.1,0.00988,1e-05,1.56843]
[1780342435514,56.86,71581.63,5.1,0.00989,1e-05,1.56868]
[1780342440549,56.86,71582.75,5.1,0.00989,1e-05,1.56992]
[1780342445585,56.86,71579.3,5.1,0.00987,1e-05,1.56612]
[1780342451627,56.86,71579.35,5.1,0.00987,1e-05,1.56617]
[1780342456662,56.86,71577.41,5.1,0.00985,1e-05,1.56403]
[1780342461697,56.86,71580.64,5.1,0.00988,1e-05,1.56759]
[1780342466732,56.86,71583.67,5.1,0.0099,1e-05,1.57094]
[1780342471766,56.86,71583.35,5.1,0.00989,1e-05,1.56917]
[1780342476565,56.86,71574.58,5.1,0.00982,1e-05,1.55951]
[1780342477422,56.86,71563.64,5.1,0.00974,1e-05,1.54753]
[1780342482844,56.86,71561.7,5.1,0.00972,1e-05,1.54542]
[1780342487799,56.86,71561.07,5.1,0.00972,1e-05,1.54473]
[1780342489780,56.86,71561.21,5.1,0.00972,1e-05,1.54488]
[1780342490306,56.86,71561.98,5.1,0.00972,1e-05,1.54572]
[1780342499963,56.86,71563.2,5.1,0.00973,1e-05,1.54705]
[1780342504998,56.86,71565.16,5.1,0.00975,1e-05,1.54919]
[1780342510837,56.86,71565.84,5.1,0.00975,1e-05,1.54994]
[1780342511058,56.86,71545.67,5.1,0.0096,1e-05,1.52802]
[1780342516093,56.86,71544.28,5.1,0.00959,1e-05,1.52652]
[1780342521128,56.86,71547.98,5.1,0.00962,1e-05,1.53052]
[1780342522538,56.86,71547.98,5.1,0.00962,1e-05,1.53052]
[1780342529184,56.86,71546.73,5.1,0.00961,1e-05,1.52916]
[1780342534221,56.86,71538.05,5.1,0.00953,1e-05,1.51842]
[1780342539256,56.86,71537.7,5.1,0.00953,1e-05,1.51804]
[1780342544291,56.86,71537.92,5.1,0.00953,1e-05,1.51828]
[1780342546870,56.86,71540.15,5.1,0.00955,1e-05,1.52068]
[1780342552347,56.86,71543.85,5.1,0.00958,1e-05,1.52466]
[1780342557382,56.86,71543.93,5.1,0.00958,1e-05,1.52475]
[1780342562417,56.86,71541.48,5.1,0.00956,1e-05,1.52211]
[1780342567452,56.86,71532.03,5.1,0.00949,1e-05,1.51196]
[1780342572489,56.86,71526.97,5.1,0.00945,1e-05,1.50654]
[1780342577525,56.86,71537.46,5.1,0.00953,1e-05,1.51778]
[1780342582560,56.86,71536.05,5.1,0.00952,1e-05,1.51627]
[1780342587594,56.86,71535.93,5.1,0.00952,1e-05,1.51614]
[1780342592630,56.86,71535.53,5.1,0.00951,1e-05,1.51433]
[1780342597669,56.86,71533.11,5.1,0.00949,1e-05,1.51173]
[1780342602701,56.86,71533.95,5.1,0.00949,1e-05,1.51264]
[1780342605732,56.86,71556.14,5.1,0.00966,1e-05,1.53657]
[1780342610767,56.86,71555.54,5.1,0.00966,1e-05,1.53592]
[1780342615802,56.86,71550.63,5.1,0.00962,1e-05,1.5306]
[1780342620837,56.86,71546.92,5.1,0.00959,1e-05,1.52659]
[1780342625872,56.86,71540.47,5.1,0.00954,1e-05,1.51964]
[1780342630907,56.86,71531.57,5.1,0.00948,1e-05,1.51009]
[1780342635941,56.86,71532.49,5.1,0.00948,1e-05,1.51107]
[1780342640977,56.86,71531.7,5.1,0.00948,1e-05,1.51022]
[1780342646012,56.86,71532.69,5.1,0.00948,1e-05,1.51129]
[1780342651047,56.86,71528.94,5.1,0.00945,1e-05,1.5059]
[1780342654948,56.86,71517.93,5.1,0.00937,1e-05,1.49417]
[1780342660110,56.86,71513.45,5.1,0.00933,1e-05,1.48942]
[1780342665145,56.86,71510.12,5.1,0.00931,1e-05,1.4859]
[1780342666463,56.86,71502.89,5.1,0.00925,1e-05,1.47828]
[1780342667718,56.86,71497.86,5.1,0.00922,1e-05,1.47299]
[1780342673202,56.86,71486.36,5.1,0.00913,1e-05,1.46097]
[1780342676662,56.86,71481.23,5.1,0.00909,1e-05,1.45563]
[1780342677649,56.86,71478.92,5.1,0.00908,1e-05,1.45323]
[1780342678891,56.86,71475.56,5.1,0.00905,1e-05,1.44974]
[1780342680867,56.86,71479.47,5.1,0.00908,1e-05,1.4538]
[1780342682015,56.86,71485.84,5.1,0.00913,1e-05,1.46042]
[1780342682842,56.86,71488.87,5.1,0.00915,1e-05,1.46358]
[1780342683094,56.86,71488.87,5.1,0.00915,1e-05,1.46358]
[1780342684030,56.86,71489.15,5.1,0.00915,1e-05,1.46388]
[1780342689316,56.86,71497.87,5.1,0.00922,1e-05,1.473]
[1780342693165,56.86,71498.83,5.1,0.00922,1e-05,1.47401]
[1780342693684,56.86,71498.93,5.1,0.00922,1e-05,1.47412]
[1780342699386,56.86,71507.71,5.1,0.00929,1e-05,1.48336]
[1780342704431,56.86,71501.53,5.1,0.00924,1e-05,1.47685]
[1780342709458,56.86,71503.03,5.1,0.00925,1e-05,1.47842]
[1780342714496,56.86,71501.52,5.1,0.00924,1e-05,1.47548]
[1780342719530,56.86,71506.82,5.1,0.00927,1e-05,1.48106]
[1780342724566,56.86,71507.79,5.1,0.00928,1e-05,1.48208]
[1780342729601,56.86,71506.57,5.1,0.00927,1e-05,1.48079]
[1780342734636,56.86,71505.86,5.1,0.00927,1e-05,1.48004]
[1780342739671,56.86,71503.28,5.1,0.00925,1e-05,1.47733]
[1780342742939,56.86,71503.53,5.1,0.00925,1e-05,1.47759]
[1780342744214,56.86,71507.06,5.1,0.00928,1e-05,1.48131]
[1780342749741,56.86,71506.92,5.1,0.00928,1e-05,1.48116]
[1780342754776,56.86,71506.37,5.1,0.00927,1e-05,1.48058]
[1780342759811,56.86,71506.67,5.1,0.00927,1e-05,1.4809]
[1780342763353,56.86,71507.94,5.1,0.00928,1e-05,1.48224]
[1780342764024,56.86,71510.74,5.1,0.0093,1e-05,1.48519]
[1780342764087,56.86,71527.9,5.1,0.00943,1e-05,1.50341]
[1780342769891,56.86,71533.65,5.1,0.00947,1e-05,1.50955]
[1780342774926,56.86,71524.07,5.1,0.00939,1e-05,1.49796]
[1780342779961,56.86,71528.22,5.1,0.00943,1e-05,1.50238]
[1780342782963,56.86,71529.29,5.1,0.00943,1e-05,1.50352]
[1780342784557,56.86,71537.45,5.1,0.00949,1e-05,1.51224]
[1780342789542,56.86,71547.53,5.1,0.00957,1e-05,1.52308]
[1780342791684,56.86,71553.59,5.1,0.00962,1e-05,1.52963]
[1780342797080,56.86,71552.27,5.1,0.00961,1e-05,1.5282]
[1780342802115,56.86,71549.24,5.1,0.00958,1e-05,1.52493]
[1780342802675,56.86,71549.24,5.1,0.00958,1e-05,1.52493]
[1780342803421,56.86,71551.67,5.1,0.0096,1e-05,1.52755]
[1780342809166,56.86,71552.32,5.1,0.00961,1e-05,1.52825]
[1780342811376,56.86,71522.84,5.1,0.00939,1e-05,1.49665]
[1780342812804,56.86,71516.15,5.1,0.00934,1e-05,1.48955]
[1780342816346,56.86,71514.11,5.1,0.00932,1e-05,1.48739]
[1780342817062,56.86,71506.42,5.1,0.00926,1e-05,1.47927]
[1780342822259,56.86,71492.96,5.1,0.00916,1e-05,1.46515]
[1780342827294,56.86,71489.82,5.1,0.00914,1e-05,1.46188]
[1780342832329,56.86,71482.73,5.1,0.00908,1e-05,1.45315]
[1780342837364,56.86,71474.09,5.1,0.00902,1e-05,1.44421]
[1780342839577,56.86,71465.04,5.1,0.00895,1e-05,1.43488]
[1780342840502,56.86,71462.12,5.1,0.00893,1e-05,1.43188]
[1780342842880,56.86,71455.28,5.1,0.00888,1e-05,1.42488]
[1780342843861,56.86,71454.48,5.1,0.00888,1e-05,1.42406]
[1780342853478,56.86,71459.65,5.1,0.00892,1e-05,1.42935]
[1780342858513,56.86,71460.23,5.1,0.00892,1e-05,1.42995]
[1780342862386,56.86,71467.98,5.1,0.00897,1e-05,1.43791]
[1780342863946,56.86,71471.37,5.1,0.009,1e-05,1.4414]
[1780342869590,56.86,71472.05,5.1,0.009,1e-05,1.4421]
[1780342874625,56.86,71470.81,5.1,0.009,1e-05,1.44082]
[1780342880333,56.86,71469.93,5.1,0.00899,1e-05,1.43991]
[1780342880943,56.86,71469.36,5.1,0.00898,1e-05,1.43933]
[1780342886709,56.86,71472.52,5.1,0.00901,1e-05,1.44258]
[1780342891745,56.86,71470.44,5.1,0.00898,1e-05,1.4391]
[1780342896779,56.86,71475.28,5.1,0.00902,1e-05,1.4441]
[1780342901815,56.86,71459.15,5.1,0.0089,1e-05,1.42751]
[1780342906850,56.86,71461.58,5.1,0.00892,1e-05,1.43]
[1780342911885,56.86,71451.82,5.1,0.00885,1e-05,1.42003]
[1780342915281,56.86,71452.88,5.1,0.00886,1e-05,1.42111]
[1780342916177,56.86,71453.02,5.1,0.00886,1e-05,1.42125]
[1780342921320,56.86,71460.52,5.1,0.00891,1e-05,1.42891]
[1780342922677,56.86,71463.33,5.1,0.00893,1e-05,1.4318]
[1780342923481,56.86,71463.33,5.1,0.00893,1e-05,1.4318]
[1780342933032,56.86,71462.23,5.1,0.00893,1e-05,1.43067]
[1780342937775,56.86,71461.07,5.1,0.00892,1e-05,1.42948]
[1780342938726,56.86,71462.16,5.1,0.00892,1e-05,1.4306]
[1780342944109,56.86,71463.23,5.1,0.00893,1e-05,1.43169]
[1780342949144,56.86,71458.01,5.1,0.0089,1e-05,1.42635]
[1780342951877,56.86,71458.02,5.1,0.00889,1e-05,1.42503]
[1780342953057,56.86,71458.05,5.1,0.00889,1e-05,1.42506]
[1780342958209,56.86,71456.43,5.1,0.00888,1e-05,1.42341]
[1780342958889,56.86,71456.43,5.1,0.00888,1e-05,1.42341]
[1780342960344,56.86,71457.49,5.1,0.00888,1e-05,1.42449]
[1780342966336,56.86,71457.63,5.1,0.00888,1e-05,1.42463]
[1780342967278,56.86,71460.16,5.1,0.0089,1e-05,1.42722]
[1780342973314,56.86,71466.12,5.1,0.00895,1e-05,1.43333]
[1780342975915,56.86,71466.16,5.1,0.00895,1e-05,1.43337]
[1780342976870,56.86,71461.42,5.1,0.00891,1e-05,1.42851]
[1780342982377,56.86,71464.37,5.1,0.00893,1e-05,1.43153]
[1780342988419,56.86,71465.0,5.1,0.00894,1e-05,1.43218]
[1780342993454,56.86,71469.49,5.1,0.00897,1e-05,1.43679]
[1780342998489,56.86,71470.05,5.1,0.00897,1e-05,1.43737]
[1780343003524,56.86,71470.39,5.1,0.00898,1e-05,1.43772]
[1780343006496,56.86,71470.36,5.1,0.00898,1e-05,1.43769]
[1780343007065,56.86,71470.36,5.1,0.00898,1e-05,1.43769]
[1780343012604,56.86,71467.42,5.1,0.00895,1e-05,1.43333]
[1780343018646,56.86,71465.56,5.1,0.00893,1e-05,1.43142]
[1780343023681,56.86,71464.89,5.1,0.00893,1e-05,1.43074]
[1780343028716,56.86,71465.02,5.1,0.00893,1e-05,1.43087]
[1780343030136,56.86,71465.02,5.1,0.00893,1e-05,1.43087]
[1780343030862,56.86,71464.44,5.1,0.00893,1e-05,1.43027]
[1780343036316,56.86,71456.04,5.1,0.00887,1e-05,1.42168]
[1780343036863,56.86,71450.83,5.1,0.00883,1e-05,1.41638]
[1780343037788,56.86,71457.36,5.1,0.00887,1e-05,1.42303]
[1780343039448,56.86,71471.75,5.1,0.00898,1e-05,1.43778]
[1780343044832,56.86,71478.01,5.1,0.00902,1e-05,1.44424]
[1780343048566,56.86,71482.38,5.1,0.00905,1e-05,1.44876]
[1780343049565,56.86,71483.92,5.1,0.00907,1e-05,1.45036]
[1780343054277,56.86,71490.62,5.1,0.00911,1e-05,1.45732]
[1780343054972,56.86,71494.35,5.1,0.00914,1e-05,1.4612]
[1780343055823,56.86,71502.85,5.1,0.0092,1e-05,1.47009]
[1780343057214,56.86,71512.48,5.1,0.00927,1e-05,1.48021]
[1780343062958,56.86,71511.6,5.1,0.00927,1e-05,1.47929]
[1780343067993,56.86,71504.11,5.1,0.00921,1e-05,1.47141]
[1780343072027,56.86,71504.12,5.1,0.0092,1e-05,1.47007]
[1780343072923,56.86,71499.55,5.1,0.00917,1e-05,1.46528]
[1780343075045,56.86,71520.95,5.1,0.00933,1e-05,1.4878]
[1780343076378,56.86,71520.95,5.1,0.00933,1e-05,1.4878]
[1780343078172,56.86,71522.18,5.1,0.00934,1e-05,1.4891]
[1780343079439,56.86,71522.18,5.1,0.00934,1e-05,1.4891]
[1780343080174,56.86,71531.55,5.1,0.00941,1e-05,1.49905]
[1780343080200,56.86,71548.68,5.1,0.00954,1e-05,1.51738]
[1780343087138,56.86,71550.3,5.1,0.00955,1e-05,1.51913]
[1780343091395,56.86,71550.26,5.1,0.00955,1e-05,1.51908]
[1780343092809,56.86,71569.19,5.1,0.00969,1e-05,1.53957]
[1780343097779,56.86,71555.55,5.1,0.00959,1e-05,1.52479]
[1780343098746,56.86,71556.61,5.1,0.0096,1e-05,1.52593]
[1780343104260,56.86,71548.59,5.1,0.00954,1e-05,1.51729]
[1780343106299,56.86,71536.9,5.1,0.00945,1e-05,1.50476]
[1780343107532,56.86,71531.18,5.1,0.00941,1e-05,1.49866]
[1780343113323,56.86,71522.44,5.1,0.00934,1e-05,1.48937]
[1780343115341,56.86,71521.6,5.1,0.00933,1e-05,1.48848]
[1780343117032,56.86,71517.33,5.1,0.0093,1e-05,1.48397]
[1780343122386,56.86,71508.93,5.1,0.00924,1e-05,1.47512]
[1780343122790,56.86,71508.93,5.1,0.00924,1e-05,1.47512]
[1780343123891,56.86,71508.19,5.1,0.00923,1e-05,1.47434]
[1780343129435,56.86,71504.86,5.1,0.00921,1e-05,1.47084]
[1780343134470,56.86,71499.73,5.1,0.00916,1e-05,1.46412]
[1780343139505,56.86,71499.06,5.1,0.00916,1e-05,1.46342]
[1780343145549,56.86,71500.27,5.1,0.00917,1e-05,1.46468]
[1780343150590,56.86,71495.41,5.1,0.00913,1e-05,1.45961]
[1780343155625,56.86,71495.61,5.1,0.00913,1e-05,1.45982]
[1780343160660,56.86,71495.38,5.1,0.00913,1e-05,1.45958]
[1780343165695,56.86,71493.56,5.1,0.00912,1e-05,1.45768]
[1780343166168,56.86,71493.56,5.1,0.00912,1e-05,1.45768]
[1780343166814,56.86,71478.49,5.1,0.00901,1e-05,1.44206]
[1780343167595,56.86,71478.49,5.1,0.00901,1e-05,1.44206]
[1780343169594,56.86,71468.17,5.1,0.00894,1e-05,1.43144]
[1780343172013,56.86,71469.09,5.1,0.00894,1e-05,1.43238]
[1780343174041,56.86,71469.23,5.1,0.00894,1e-05,1.43253]
[1780343174914,56.86,71469.23,5.1,0.00894,1e-05,1.43253]
[1780343180800,56.86,71481.48,5.1,0.00903,1e-05,1.44515]
[1780343185835,56.86,71482.75,5.1,0.00904,1e-05,1.44646]
[1780343190870,56.86,71478.86,5.1,0.00901,1e-05,1.44244]
[1780343195908,56.86,71481.37,5.1,0.00902,1e-05,1.4437]
[1780343200945,56.86,71480.97,5.1,0.00902,1e-05,1.44328]
[1780343205980,56.86,71486.87,5.1,0.00906,1e-05,1.44939]
[1780343211017,56.86,71480.72,5.1,0.00902,1e-05,1.44302]
[1780343214948,56.86,71479.07,5.1,0.00901,1e-05,1.44132]
[1780343216553,56.86,71468.8,5.1,0.00893,1e-05,1.43075]
[1780343221475,56.86,71458.24,5.1,0.00886,1e-05,1.41996]
[1780343222474,56.86,71458.34,5.1,0.00886,1e-05,1.42006]
[1780343226675,56.86,71463.94,5.1,0.0089,1e-05,1.42578]
[1780343229990,56.86,71461.48,5.1,0.00888,1e-05,1.42326]
[1780343233861,56.86,71451.3,5.1,0.00881,1e-05,1.41289]
[1780343237423,56.86,71452.2,5.1,0.00881,1e-05,1.41381]
[1780343239024,56.86,71442.31,5.1,0.00874,1e-05,1.40379]
[1780343240833,56.86,71441.47,5.1,0.00874,1e-05,1.40294]
[1780343242839,56.86,71443.99,5.1,0.00876,1e-05,1.40549]
[1780343243872,56.86,71449.24,5.1,0.00879,1e-05,1.4108]
[1780343249283,56.86,71450.47,5.1,0.0088,1e-05,1.41205]
[1780343254318,56.86,71450.78,5.1,0.0088,1e-05,1.41105]
[1780343259353,56.86,71453.99,5.1,0.00882,1e-05,1.41431]
[1780343264388,56.86,71457.18,5.1,0.00884,1e-05,1.41755]
[1780343266541,56.86,71457.95,5.1,0.00885,1e-05,1.41834]
[1780343268181,56.86,71453.95,5.1,0.00882,1e-05,1.41427]
[1780343271925,56.86,71450.69,5.1,0.0088,1e-05,1.41096]
[1780343272948,56.86,71452.67,5.1,0.00881,1e-05,1.41297]
[1780343278486,56.86,71452.53,5.1,0.00881,1e-05,1.41282]
[1780343283521,56.86,71452.56,5.1,0.00881,1e-05,1.41286]
[1780343288556,56.86,71452.89,5.1,0.00881,1e-05,1.41319]
[1780343293591,56.86,71451.59,5.1,0.0088,1e-05,1.41187]
[1780343297391,56.86,71452.11,5.1,0.00881,1e-05,1.4124]
[1780343299041,56.86,71442.94,5.1,0.00874,1e-05,1.40311]
[1780343304670,56.86,71439.81,5.1,0.00872,1e-05,1.39996]
[1780343309705,56.86,71438.74,5.1,0.00871,1e-05,1.39888]
[1780343314740,56.86,71443.25,5.1,0.00873,1e-05,1.40211]
[1780343318646,56.86,71443.77,5.1,0.00874,1e-05,1.40264]
[1780343320197,56.86,71454.34,5.1,0.00881,1e-05,1.41334]
[1780343325527,56.86,71457.54,5.1,0.00884,1e-05,1.4166]
[1780343326346,56.86,71463.9,5.1,0.00888,1e-05,1.42308]
[1780343331681,56.86,71459.36,5.1,0.00885,1e-05,1.41845]
[1780343336899,56.86,71457.19,5.1,0.00883,1e-05,1.41624]
[1780343341934,56.86,71458.58,5.1,0.00884,1e-05,1.41766]
[1780343346969,56.86,71466.5,5.1,0.0089,1e-05,1.42574]
[1780343352006,56.86,71462.21,5.1,0.00887,1e-05,1.42136]
[1780343354633,56.86,71458.39,5.1,0.00884,1e-05,1.41746]
[1780343355691,56.86,71456.61,5.1,0.00883,1e-05,1.41565]
[1780343361067,56.86,71441.76,5.1,0.00872,1e-05,1.40061]
[1780343366102,56.86,71441.34,5.1,0.00872,1e-05,1.40019]
[1780343371142,56.86,71441.41,5.1,0.00871,1e-05,1.39895]
[1780343376177,56.86,71442.59,5.1,0.00872,1e-05,1.40014]
[1780343381601,56.86,71440.43,5.1,0.00871,1e-05,1.39796]
[1780343383091,56.86,71432.06,5.1,0.00865,1e-05,1.38955]
[1780343384924,56.86,71430.62,5.1,0.00864,1e-05,1.38811]
[1780343385895,56.86,71430.83,5.1,0.00864,1e-05,1.38832]
[1780343391282,56.86,71434.97,5.1,0.00867,1e-05,1.39247]
[1780343394858,56.86,71435.06,5.1,0.00867,1e-05,1.39256]
[1780343400359,56.86,71436.29,5.1,0.00868,1e-05,1.3938]
[1780343401040,56.86,71436.29,5.1,0.00868,1e-05,1.3938]
[1780343403225,56.86,71436.38,5.1,0.00868,1e-05,1.39389]
[1780343408405,56.86,71437.03,5.1,0.00868,1e-05,1.39454]
[1780343411102,56.86,71429.24,5.1,0.00863,1e-05,1.38673]
[1780343411222,56.86,71429.24,5.1,0.00863,1e-05,1.38673]
[1780343412295,56.86,71432.27,5.1,0.00865,1e-05,1.38976]
[1780343417469,56.86,71431.31,5.1,0.00864,1e-05,1.3888]
[1780343421800,56.86,71434.76,5.1,0.00867,1e-05,1.39226]
[1780343422765,56.86,71435.17,5.1,0.00867,1e-05,1.39267]
[1780343424755,56.86,71445.75,5.1,0.00874,1e-05,1.40332]
[1780343430560,56.86,71439.53,5.1,0.0087,1e-05,1.39705]
[1780343435597,56.86,71442.97,5.1,0.00872,1e-05,1.39921]
[1780343440632,56.86,71445.91,5.1,0.00874,1e-05,1.40217]
[1780343441729,56.86,71445.91,5.1,0.00874,1e-05,1.40217]
[1780343447681,56.86,71449.6,5.1,0.00876,1e-05,1.4059]
[1780343451612,56.86,71446.33,5.1,0.00874,1e-05,1.4026]
[1780343453327,56.86,71450.54,5.1,0.00877,1e-05,1.40685]
[1780343456577,56.86,71458.86,5.1,0.00883,1e-05,1.4153]
[1780343457528,56.86,71463.07,5.1,0.00886,1e-05,1.41958]
[1780343462416,56.86,71466.87,5.1,0.00889,1e-05,1.42346]
[1780343463123,56.86,71473.41,5.1,0.00893,1e-05,1.43016]
[1780343463433,56.86,71473.41,5.1,0.00893,1e-05,1.43016]
[1780343465180,56.86,71477.53,5.1,0.00896,1e-05,1.43439]
[1780343470852,56.86,71475.85,5.1,0.00895,1e-05,1.43266]
[1780343475887,56.86,71471.22,5.1,0.00892,1e-05,1.42791]
[1780343480922,56.86,71473.37,5.1,0.00893,1e-05,1.43012]
[1780343485957,56.86,71472.05,5.1,0.00892,1e-05,1.42876]
[1780343490993,56.86,71472.59,5.1,0.00893,1e-05,1.42932]
[1780343497035,56.86,71473.2,5.1,0.00892,1e-05,1.42861]
[1780343502070,56.86,71473.93,5.1,0.00893,1e-05,1.42936]
[1780343502490,56.86,71473.93,5.1,0.00893,1e-05,1.42936]
[1780343503297,56.86,71484.33,5.1,0.009,1e-05,1.44006]
[1780343509119,56.86,71499.85,5.1,0.00912,1e-05,1.45614]
[1780343514154,56.86,71502.66,5.1,0.00914,1e-05,1.45907]
[1780343519882,56.86,71497.71,5.1,0.0091,1e-05,1.45391]
[1780343520669,56.86,71497.82,5.1,0.0091,1e-05,1.45403]
[1780343526238,56.86,71493.17,5.1,0.00907,1e-05,1.4492]
[1780343531275,56.86,71488.99,5.1,0.00904,1e-05,1.44487]
[1780343536310,56.86,71486.73,5.1,0.00902,1e-05,1.44254]
[1780343541345,56.86,71490.52,5.1,0.00905,1e-05,1.44646]
[1780343546380,56.86,71490.56,5.1,0.00905,1e-05,1.4465]
[1780343551415,56.86,71490.34,5.1,0.00904,1e-05,1.44493]
[1780343556451,56.86,71490.72,5.1,0.00904,1e-05,1.44532]
[1780343561485,56.86,71490.63,5.1,0.00904,1e-05,1.44523]
[1780343566520,56.86,71475.66,5.1,0.00893,1e-05,1.4298]
[1780343571555,56.86,71474.66,5.1,0.00893,1e-05,1.42878]
[1780343576590,56.86,71474.46,5.1,0.00892,1e-05,1.42857]
[1780343577506,56.86,71474.46,5.1,0.00892,1e-05,1.42857]
[1780343578077,56.86,71474.46,5.1,0.00892,1e-05,1.42857]
[1780343583639,56.86,71463.6,5.1,0.00885,1e-05,1.41748]
[1780343588674,56.86,71467.6,5.1,0.00888,1e-05,1.42155]
[1780343593709,56.86,71467.53,5.1,0.00887,1e-05,1.42148]
[1780343598744,56.86,71467.82,5.1,0.00888,1e-05,1.42178]
[1780343603779,56.86,71468.12,5.1,0.00888,1e-05,1.42209]
[1780343608814,56.86,71468.31,5.1,0.00888,1e-05,1.42228]
[1780343613849,56.86,71464.82,5.1,0.00885,1e-05,1.41739]
[1780343617496,56.86,71463.56,5.1,0.00884,1e-05,1.41611]
[1780343618510,56.86,71463.28,5.1,0.00884,1e-05,1.41583]
[1780343622561,56.86,71463.94,5.1,0.00884,1e-05,1.4165]
[1780343623598,56.86,71457.62,5.1,0.0088,1e-05,1.41007]
[1780343628954,56.86,71455.63,5.1,0.00878,1e-05,1.40806]
[1780343633989,56.86,71455.47,5.1,0.00878,1e-05,1.40789]
[1780343639024,56.86,71455.2,5.1,0.00878,1e-05,1.40762]
[1780343644059,56.86,71456.31,5.1,0.00879,1e-05,1.40875]
[1780343650102,56.86,71455.44,5.1,0.00878,1e-05,1.40786]
[1780343655137,56.86,71455.91,5.1,0.00878,1e-05,1.40834]
[1780343660172,56.86,71456.76,5.1,0.00879,1e-05,1.4092]
[1780343665207,56.86,71456.44,5.1,0.00879,1e-05,1.40888]
[1780343670242,56.86,71454.3,5.1,0.00877,1e-05,1.40671]
[1780343675277,56.86,71458.57,5.1,0.00879,1e-05,1.40972]
[1780343678832,56.86,71463.4,5.1,0.00883,1e-05,1.41462]
[1780343681412,56.86,71478.27,5.1,0.00894,1e-05,1.42982]
[1780343684562,56.86,71474.7,5.1,0.00891,1e-05,1.42616]
[1780343686563,56.86,71456.66,5.1,0.00878,1e-05,1.40778]
[1780343692397,56.86,71450.46,5.1,0.00874,1e-05,1.40151]
[1780343697432,56.86,71451.24,5.1,0.00874,1e-05,1.4023]
[1780343702466,56.86,71454.71,5.1,0.00877,1e-05,1.40581]
[1780343707504,56.86,71450.95,5.1,0.00874,1e-05,1.40201]
[1780343712538,56.86,71449.87,5.1,0.00873,1e-05,1.40092]
[1780343717574,56.86,71459.42,5.1,0.0088,1e-05,1.41058]
[1780343722609,56.86,71457.74,5.1,0.00879,1e-05,1.40888]
[1780343727644,56.86,71459.52,5.1,0.0088,1e-05,1.41068]
[1780343732679,56.86,71462.88,5.1,0.00882,1e-05,1.41277]
[1780343737714,56.86,71463.33,5.1,0.00882,1e-05,1.41323]
[1780343742749,56.86,71463.47,5.1,0.00882,1e-05,1.41337]
[1780343747784,56.86,71463.14,5.1,0.00882,1e-05,1.41304]
[1780343752819,56.86,71453.46,5.1,0.00875,1e-05,1.40323]
[1780343757854,56.86,71456.04,5.1,0.00877,1e-05,1.40584]
[1780343763234,56.86,71455.56,5.1,0.00877,1e-05,1.40535]
[1780343764142,56.86,71453.98,5.1,0.00875,1e-05,1.40375]
[1780343764385,56.86,71445.66,5.1,0.0087,1e-05,1.39536]
[1780343765400,56.86,71443.89,5.1,0.00868,1e-05,1.39358]
[1780343768887,56.86,71437.01,5.1,0.00864,1e-05,1.38668]
[1780343770480,56.86,71431.13,5.1,0.00859,1e-05,1.38081]
[1780343774270,56.86,71431.89,5.1,0.0086,1e-05,1.38156]
[1780343775916,56.86,71445.31,5.1,0.00869,1e-05,1.39501]
[1780343781020,56.86,71452.0,5.1,0.00874,1e-05,1.40175]
[1780343786055,56.86,71452.1,5.1,0.00874,1e-05,1.40185]
[1780343791090,56.86,71452.5,5.1,0.00874,1e-05,1.40094]
[1780343791572,56.86,71452.5,5.1,0.00874,1e-05,1.40094]
[1780343793689,56.86,71462.44,5.1,0.00881,1e-05,1.41101]
[1780343799146,56.86,71463.65,5.1,0.00881,1e-05,1.41223]
[1780343804181,56.86,71462.89,5.1,0.00881,1e-05,1.41146]
[1780343809216,56.86,71464.39,5.1,0.00882,1e-05,1.41299]
[1780343814251,56.86,71463.9,5.1,0.00882,1e-05,1.41249]
[1780343819286,56.86,71462.11,5.1,0.0088,1e-05,1.41067]
[1780343821393,56.86,71462.02,5.1,0.0088,1e-05,1.41058]
[1780343822212,56.86,71466.29,5.1,0.00883,1e-05,1.41492]
[1780343827342,56.86,71468.24,5.1,0.00885,1e-05,1.4169]
[1780343832377,56.86,71467.6,5.1,0.00884,1e-05,1.41625]
[1780343837412,56.86,71466.64,5.1,0.00884,1e-05,1.41528]
[1780343842447,56.86,71466.79,5.1,0.00884,1e-05,1.41543]
[1780343847481,56.86,71467.34,5.1,0.00884,1e-05,1.41599]
[1780343852517,56.86,71469.27,5.1,0.00885,1e-05,1.41663]
[1780343857552,56.86,71470.17,5.1,0.00885,1e-05,1.41755]
[1780343862587,56.86,71470.6,5.1,0.00886,1e-05,1.41798]
[1780343867624,56.86,71469.89,5.1,0.00885,1e-05,1.41726]
[1780343874673,56.86,71469.82,5.1,0.00885,1e-05,1.41719]
[1780343879250,56.86,71469.29,5.1,0.00885,1e-05,1.41665]
[1780343880891,56.86,71484.35,5.1,0.00895,1e-05,1.43206]
[1780343886757,56.86,71482.15,5.1,0.00894,1e-05,1.4298]
[1780343891792,56.86,71481.5,5.1,0.00893,1e-05,1.42913]
[1780343896829,56.86,71482.18,5.1,0.00894,1e-05,1.42983]
[1780343901864,56.86,71482.53,5.1,0.00894,1e-05,1.43019]
[1780343906900,56.86,71482.41,5.1,0.00894,1e-05,1.43006]
[1780343911936,56.86,71479.88,5.1,0.00891,1e-05,1.42614]
[1780343914378,56.86,71477.88,5.1,0.0089,1e-05,1.42409]
[1780343915544,56.86,71472.62,5.1,0.00886,1e-05,1.41872]
[1780343920999,56.86,71471.29,5.1,0.00885,1e-05,1.41736]
[1780343926034,56.86,71470.73,5.1,0.00885,1e-05,1.41679]
[1780343931069,56.86,71468.77,5.1,0.00884,1e-05,1.4148]
[1780343931667,56.86,71468.77,5.1,0.00884,1e-05,1.4148]
[1780343933490,56.86,71463.44,5.1,0.0088,1e-05,1.40938]
[1780343939125,56.86,71459.45,5.1,0.00877,1e-05,1.40534]
[1780343940342,56.86,71459.45,5.1,0.00877,1e-05,1.40534]
[1780343942442,56.86,71465.43,5.1,0.00881,1e-05,1.4114]
[1780343946178,56.86,71490.93,5.1,0.00899,1e-05,1.43749]
[1780343951214,56.86,71487.06,5.1,0.00897,1e-05,1.43351]
[1780343956249,56.86,71481.62,5.1,0.00893,1e-05,1.42792]
[1780343961283,56.86,71479.89,5.1,0.00891,1e-05,1.42615]
[1780343966318,56.86,71484.55,5.1,0.00895,1e-05,1.43093]
[1780343971353,56.86,71486.53,5.1,0.00895,1e-05,1.43163]
[1780343976357,56.86,71496.42,5.1,0.00903,1e-05,1.44182]
[1780343978301,56.86,71497.58,5.1,0.00903,1e-05,1.44302]
[1780343979356,56.86,71498.59,5.1,0.00904,1e-05,1.44406]
[1780343984445,56.86,71506.22,5.1,0.0091,1e-05,1.45198]
[1780343989480,56.86,71504.87,5.1,0.00909,1e-05,1.45057]
[1780343991956,56.86,71500.2,5.1,0.00905,1e-05,1.44573]
[1780343992495,56.86,71500.2,5.1,0.00905,1e-05,1.44573]
[1780343997288,56.86,71491.4,5.1,0.00899,1e-05,1.43664]
[1780343998139,56.86,71503.96,5.1,0.00908,1e-05,1.44963]
[1780344001794,56.86,71501.32,5.1,0.00906,1e-05,1.44689]
[1780344004058,56.86,71500.17,5.1,0.00905,1e-05,1.4457]
[1780344009620,56.86,71502.25,5.1,0.00907,1e-05,1.44785]
[1780344014655,56.86,71497.36,5.1,0.00903,1e-05,1.44279]
[1780344016348,56.86,71497.36,5.1,0.00903,1e-05,1.44279]
[1780344017169,56.86,71495.56,5.1,0.00902,1e-05,1.44093]
[1780344022711,56.86,71492.25,5.1,0.009,1e-05,1.43751]
[1780344027746,56.86,71494.01,5.1,0.00901,1e-05,1.43933]
[1780344032781,56.86,71493.04,5.1,0.00899,1e-05,1.43699]
[1780344037822,56.86,71491.17,5.1,0.00898,1e-05,1.43506]
[1780344042857,56.86,71490.95,5.1,0.00898,1e-05,1.43484]
[1780344047892,56.86,71491.62,5.1,0.00898,1e-05,1.43553]
[1780344053934,56.86,71492.12,5.1,0.00899,1e-05,1.43604]
[1780344058969,56.86,71491.05,5.1,0.00898,1e-05,1.43494]
[1780344065012,56.86,71491.76,5.1,0.00898,1e-05,1.43567]
[1780344067294,56.86,71490.5,5.1,0.00897,1e-05,1.43437]
[1780344068567,56.86,71482.22,5.1,0.00892,1e-05,1.42587]
[1780344074075,56.86,71470.87,5.1,0.00883,1e-05,1.41428]
[1780344079110,56.86,71461.55,5.1,0.00877,1e-05,1.40483]
[1780344081185,56.86,71459.94,5.1,0.00876,1e-05,1.4032]
[1780344082182,56.86,71458.8,5.1,0.00875,1e-05,1.40204]
[1780344088174,56.86,71452.31,5.1,0.0087,1e-05,1.3955]
[1780344091632,56.86,71451.95,5.1,0.0087,1e-05,1.39514]
[1780344092837,56.86,71439.54,5.1,0.00861,1e-05,1.38139]
[1780344099250,56.86,71432.6,5.1,0.00856,1e-05,1.37447]
[1780344104286,56.86,71438.6,5.1,0.0086,1e-05,1.38045]
[1780344109321,56.86,71441.93,5.1,0.00862,1e-05,1.38378]
[1780344112531,56.86,71443.36,5.1,0.00863,1e-05,1.38521]
[1780344113646,56.86,71443.59,5.1,0.00863,1e-05,1.38544]
[1780344123397,56.86,71438.97,5.1,0.0086,1e-05,1.38082]
[1780344124429,56.86,71440.49,5.1,0.00861,1e-05,1.38234]
[1780344127600,56.86,71442.25,5.1,0.00862,1e-05,1.3841]
[1780344128610,56.86,71442.21,5.1,0.00862,1e-05,1.38406]
[1780344134464,56.86,71442.67,5.1,0.00863,1e-05,1.38452]
[1780344139531,56.86,71441.06,5.1,0.00862,1e-05,1.38291]
[1780344140760,56.86,71441.06,5.1,0.00862,1e-05,1.38291]
[1780344149602,56.86,71431.71,5.1,0.00855,1e-05,1.37359]
[1780344149790,56.86,71431.71,5.1,0.00855,1e-05,1.37359]
[1780344150765,56.86,71431.71,5.1,0.00855,1e-05,1.37359]
[1780344159672,56.86,71437.14,5.1,0.00858,1e-05,1.37769]
[1780344165714,56.86,71444.61,5.1,0.00863,1e-05,1.38515]
[1780344170752,56.86,71445.01,5.1,0.00864,1e-05,1.38555]
[1780344175788,56.86,71443.3,5.1,0.00862,1e-05,1.38384]
[1780344181350,56.86,71444.13,5.1,0.00863,1e-05,1.38467]
[1780344183046,56.86,71452.38,5.1,0.00869,1e-05,1.39295]
[1780344188883,56.86,71457.9,5.1,0.00873,1e-05,1.39851]
[1780344193917,56.86,71458.04,5.1,0.00873,1e-05,1.39865]
[1780344195048,56.86,71458.04,5.1,0.00873,1e-05,1.39865]
[1780344195980,56.86,71458.04,5.1,0.00873,1e-05,1.39865]
[1780344200456,56.86,71458.37,5.1,0.00873,1e-05,1.39898]
[1780344206419,56.86,71456.15,5.1,0.00871,1e-05,1.39674]
[1780344212045,56.86,71456.19,5.1,0.00871,1e-05,1.39547]
[1780344214938,56.86,71454.54,5.1,0.00869,1e-05,1.39381]
[1780344215937,56.86,71455.76,5.1,0.0087,1e-05,1.39504]
[1780344221108,56.86,71458.86,5.1,0.00873,1e-05,1.39816]
[1780344226143,56.86,71461.99,5.1,0.00875,1e-05,1.40132]
[1780344228510,56.86,71462.09,5.1,0.00875,1e-05,1.40142]
[1780344229151,56.86,71463.1,5.1,0.00876,1e-05,1.40244]
[1780344234202,56.86,71471.15,5.1,0.00881,1e-05,1.4106]
[1780344240244,56.86,71474.08,5.1,0.00883,1e-05,1.41358]
[1780344245279,56.86,71472.39,5.1,0.00882,1e-05,1.41186]
[1780344251323,56.86,71472.42,5.1,0.00882,1e-05,1.41189]
[1780344255643,56.86,71472.12,5.1,0.00882,1e-05,1.41158]
[1780344257269,56.86,71467.41,5.1,0.00879,1e-05,1.4068]
[1780344262402,56.86,71458.05,5.1,0.00872,1e-05,1.39734]
[1780344267442,56.86,71458.32,5.1,0.00872,1e-05,1.39761]
[1780344273504,56.86,71450.95,5.1,0.00866,1e-05,1.38889]
[1780344274101,56.86,71450.95,5.1,0.00866,1e-05,1.38889]
[1780344276201,56.86,71448.95,5.1,0.00865,1e-05,1.38689]
[1780344282567,56.86,71447.3,5.1,0.00864,1e-05,1.38523]
[1780344284629,56.86,71446.74,5.1,0.00863,1e-05,1.38467]
[1780344285609,56.86,71446.39,5.1,0.00863,1e-05,1.38432]
[1780344291631,56.86,71445.38,5.1,0.00862,1e-05,1.38331]
[1780344296665,56.86,71445.59,5.1,0.00862,1e-05,1.38352]
[1780344301838,56.86,71444.94,5.1,0.00862,1e-05,1.38287]
[1780344302279,56.86,71445.43,5.1,0.00862,1e-05,1.38336]
[1780344304759,56.86,71445.53,5.1,0.00862,1e-05,1.38346]
[1780344305603,56.86,71452.19,5.1,0.00867,1e-05,1.39014]
[1780344310763,56.86,71454.76,5.1,0.00869,1e-05,1.39272]
[1780344317143,56.86,71454.35,5.1,0.00869,1e-05,1.39231]
[1780344322849,56.86,71451.9,5.1,0.00867,1e-05,1.38984]
[1780344327882,56.86,71451.74,5.1,0.00867,1e-05,1.38968]
[1780344329302,56.86,71450.65,5.1,0.00866,1e-05,1.38859]
[1780344331041,56.86,71438.52,5.1,0.00858,1e-05,1.37647]
[1780344340973,56.86,71434.79,5.1,0.00854,1e-05,1.37146]
[1780344347016,56.86,71435.0,5.1,0.00854,1e-05,1.37167]
[1780344352053,56.86,71436.88,5.1,0.00856,1e-05,1.37354]
[1780344358097,56.86,71436.71,5.1,0.00855,1e-05,1.37337]
[1780344365146,56.86,71436.55,5.1,0.00855,1e-05,1.37321]
[1780344370181,56.86,71436.59,5.1,0.00855,1e-05,1.37325]
[1780344375216,56.86,71436.21,5.1,0.00855,1e-05,1.37287]
[1780344380251,56.86,71436.26,5.1,0.00855,1e-05,1.37292]
[1780344385286,56.86,71442.41,5.1,0.00859,1e-05,1.37904]
[1780344389096,56.86,71448.67,5.1,0.00864,1e-05,1.3853]
[1780344394349,56.86,71450.09,5.1,0.00864,1e-05,1.38541]
[1780344399384,56.86,71461.59,5.1,0.00872,1e-05,1.39697]
[1780344404420,56.86,71463.9,5.1,0.00874,1e-05,1.3993]
[1780344409455,56.86,71460.94,5.1,0.00872,1e-05,1.39631]
[1780344414491,56.86,71458.52,5.1,0.0087,1e-05,1.39388]
[1780344419526,56.86,71457.96,5.1,0.00869,1e-05,1.39331]
[1780344423975,56.86,71458.78,5.1,0.0087,1e-05,1.39414]
[1780344425030,56.86,71458.78,5.1,0.0087,1e-05,1.39414]
[1780344430603,56.86,71453.63,5.1,0.00866,1e-05,1.38896]
[1780344435638,56.86,71448.44,5.1,0.00863,1e-05,1.38376]
[1780344440674,56.86,71448.2,5.1,0.00863,1e-05,1.38352]
[1780344445708,56.86,71449.4,5.1,0.00864,1e-05,1.38472]
[1780344451750,56.86,71449.62,5.1,0.00863,1e-05,1.38364]
[1780344457792,56.86,71449.94,5.1,0.00863,1e-05,1.38396]
[1780344463836,56.86,71450.01,5.1,0.00863,1e-05,1.38403]
[1780344471892,56.86,71449.99,5.1,0.00863,1e-05,1.38401]
[1780344476927,56.86,71452.67,5.1,0.00865,1e-05,1.38669]
[1780344481962,56.86,71452.29,5.1,0.00865,1e-05,1.38631]
[1780344486997,56.86,71452.7,5.1,0.00865,1e-05,1.38672]
[1780344489427,56.86,71457.74,5.1,0.00869,1e-05,1.39178]
[1780344490040,56.86,71457.74,5.1,0.00869,1e-05,1.39178]
[1780344495058,56.86,71467.82,5.1,0.00876,1e-05,1.40194]
[1780344500875,56.86,71467.82,5.1,0.00876,1e-05,1.40194]
[1780344506135,56.86,71470.11,5.1,0.00877,1e-05,1.40426]
[1780344511170,56.86,71463.56,5.1,0.00872,1e-05,1.39632]
[1780344516205,56.86,71462.79,5.1,0.00871,1e-05,1.39555]
[1780344521240,56.86,71461.06,5.1,0.0087,1e-05,1.39381]
[1780344526274,56.86,71462.32,5.1,0.00871,1e-05,1.39507]
[1780344530895,56.86,71461.11,5.1,0.0087,1e-05,1.39386]
[1780344532158,56.86,71461.11,5.1,0.0087,1e-05,1.39386]
[1780344541381,56.86,71461.63,5.1,0.0087,1e-05,1.39438]
[1780344546416,56.86,71461.78,5.1,0.00871,1e-05,1.39453]
[1780344547578,56.86,71461.78,5.1,0.00871,1e-05,1.39453]
[1780344547972,56.86,71461.78,5.1,0.00871,1e-05,1.39453]
[1780344556486,56.86,71445.82,5.1,0.00859,1e-05,1.37854]
[1780344561520,56.86,71447.83,5.1,0.00861,1e-05,1.38054]
[1780344566556,56.86,71447.86,5.1,0.00861,1e-05,1.38057]
[1780344572598,56.86,71448.29,5.1,0.0086,1e-05,1.3797]
[1780344574693,56.86,71448.54,5.1,0.00861,1e-05,1.37995]
[1780344575662,56.86,71448.61,5.1,0.00861,1e-05,1.38002]
[1780344581661,56.86,71450.4,5.1,0.00862,1e-05,1.3818]
[1780344588710,56.86,71451.43,5.1,0.00863,1e-05,1.38283]
[1780344594753,56.86,71451.56,5.1,0.00863,1e-05,1.38296]
[1780344600795,56.86,71450.76,5.1,0.00862,1e-05,1.38216]
[1780344605830,56.86,71451.06,5.1,0.00862,1e-05,1.38246]
[1780344606703,56.86,71451.06,5.1,0.00862,1e-05,1.38246]
[1780344607910,56.86,71448.6,5.1,0.00861,1e-05,1.38001]
[1780344613223,56.86,71446.26,5.1,0.00859,1e-05,1.37767]
[1780344614210,56.86,71445.32,5.1,0.00858,1e-05,1.37673]
[1780344620935,56.86,71451.41,5.1,0.00863,1e-05,1.38281]
[1780344621767,56.86,71451.41,5.1,0.00863,1e-05,1.38281]
[1780344627984,56.86,71454.4,5.1,0.00865,1e-05,1.38581]
[1780344628598,56.86,71454.4,5.1,0.00865,1e-05,1.38581]
[1780344634026,56.86,71446.55,5.1,0.00858,1e-05,1.37666]
[1780344642206,56.86,71446.25,5.1,0.00858,1e-05,1.37636]
[1780344648247,56.86,71446.87,5.1,0.00859,1e-05,1.37698]
[1780344649640,56.86,71436.07,5.1,0.00851,1e-05,1.36625]
[1780344655173,56.86,71436.1,5.1,0.00851,1e-05,1.36628]
[1780344660001,56.86,71436.17,5.1,0.00851,1e-05,1.36635]
[1780344663712,56.86,71436.92,5.1,0.00852,1e-05,1.36709]
[1780344665496,56.86,71444.63,5.1,0.00857,1e-05,1.37475]
[1780344672292,56.86,71448.58,5.1,0.0086,1e-05,1.37868]
[1780344679341,56.86,71448.79,5.1,0.0086,1e-05,1.37889]
[1780344683496,56.86,71448.89,5.1,0.0086,1e-05,1.37899]
[1780344689411,56.86,71449.17,5.1,0.0086,1e-05,1.37927]
[1780344690598,56.86,71449.17,5.1,0.0086,1e-05,1.37927]
[1780344696460,56.86,71450.14,5.1,0.0086,1e-05,1.37894]
[1780344701500,56.86,71450.05,5.1,0.0086,1e-05,1.37885]
[1780344708549,56.86,71451.96,5.1,0.00861,1e-05,1.38075]
[1780344713105,56.86,71451.96,5.1,0.00861,1e-05,1.38075]
[1780344713974,56.86,71451.96,5.1,0.00861,1e-05,1.38075]
[1780344719626,56.86,71445.14,5.1,0.00857,1e-05,1.37395]
[1780344724661,56.86,71448.06,5.1,0.00859,1e-05,1.37686]
[1780344729696,56.86,71449.02,5.1,0.00859,1e-05,1.37782]
[1780344734731,56.86,71452.74,5.1,0.00862,1e-05,1.38153]
[1780344739766,56.86,71463.79,5.1,0.0087,1e-05,1.39261]
[1780344744801,56.86,71469.58,5.1,0.00874,1e-05,1.39845]
[1780344746601,56.86,71472.07,5.1,0.00875,1e-05,1.40096]
[1780344747734,56.86,71476.14,5.1,0.00878,1e-05,1.40508]
[1780344752857,56.86,71479.26,5.1,0.0088,1e-05,1.40692]
[1780344757892,56.86,71480.12,5.1,0.0088,1e-05,1.40779]
[1780344762928,56.86,71480.25,5.1,0.0088,1e-05,1.40793]
[1780344767962,56.86,71477.95,5.1,0.00879,1e-05,1.40559]
[1780344772997,56.86,71477.19,5.1,0.00878,1e-05,1.40482]
[1780344778033,56.86,71478.4,5.1,0.00879,1e-05,1.40605]
[1780344783067,56.86,71478.71,5.1,0.00879,1e-05,1.40636]
[1780344789110,56.86,71479.32,5.1,0.0088,1e-05,1.40698]
[1780344794145,56.86,71480.13,5.1,0.0088,1e-05,1.4078]
[1780344800187,56.86,71479.92,5.1,0.0088,1e-05,1.40759]
[1780344805222,56.86,71480.12,5.1,0.0088,1e-05,1.40779]
[1780344810257,56.86,71482.03,5.1,0.00882,1e-05,1.40973]
[1780344815292,56.86,71471.45,5.1,0.00873,1e-05,1.3977]
[1780344820327,56.86,71470.88,5.1,0.00873,1e-05,1.39712]
[1780344825363,56.86,71470.09,5.1,0.00872,1e-05,1.39633]
[1780344830397,56.86,71470.08,5.1,0.00872,1e-05,1.39632]
[1780344835432,56.86,71473.55,5.1,0.00875,1e-05,1.39982]
[1780344839506,56.86,71473.83,5.1,0.00875,1e-05,1.4001]
[1780344840523,56.86,71473.66,5.1,0.00875,1e-05,1.39993]
[1780344846509,56.86,71476.0,5.1,0.00877,1e-05,1.4023]
[1780344847491,56.86,71476.0,5.1,0.00877,1e-05,1.4023]
[1780344847800,56.86,71477.11,5.1,0.00877,1e-05,1.40342]
[1780344854565,56.86,71478.17,5.1,0.00878,1e-05,1.40449]
[1780344859681,56.86,71478.81,5.1,0.00879,1e-05,1.40514]
[1780344865846,56.86,71480.72,5.1,0.0088,1e-05,1.40708]
[1780344875712,56.86,71481.14,5.1,0.00879,1e-05,1.40618]
[1780344880747,56.86,71484.4,5.1,0.00882,1e-05,1.40949]
[1780344885783,56.86,71484.82,5.1,0.00882,1e-05,1.40992]
[1780344890817,56.86,71484.76,5.1,0.00882,1e-05,1.40986]
[1780344895854,56.86,71484.93,5.1,0.00882,1e-05,1.41003]
[1780344900975,56.86,71485.05,5.1,0.00882,1e-05,1.41015]
[1780344901724,56.86,71494.12,5.1,0.00889,1e-05,1.4194]
[1780344906932,56.86,71506.26,5.1,0.00897,1e-05,1.43185]
[1780344911969,56.86,71496.67,5.1,0.00891,1e-05,1.422]
[1780344918416,56.86,71491.68,5.1,0.00887,1e-05,1.41691]
[1780344919854,56.86,71491.68,5.1,0.00887,1e-05,1.41691]
[1780344925060,56.86,71489.14,5.1,0.00885,1e-05,1.41432]
[1780344925895,56.86,71489.14,5.1,0.00885,1e-05,1.41432]
[1780344929993,56.86,71488.21,5.1,0.00884,1e-05,1.41337]
[1780344931115,56.86,71484.61,5.1,0.00882,1e-05,1.40971]
[1780344932472,56.86,71480.58,5.1,0.00878,1e-05,1.40429]
[1780344938151,56.86,71481.16,5.1,0.00879,1e-05,1.40488]
[1780344943186,56.86,71476.73,5.1,0.00876,1e-05,1.4004]
[1780344948221,56.86,71474.69,5.1,0.00874,1e-05,1.39833]
[1780344953256,56.86,71469.73,5.1,0.00871,1e-05,1.39333]
[1780344959298,56.86,71467.73,5.1,0.00869,1e-05,1.39132]
[1780344964333,56.86,71469.16,5.1,0.0087,1e-05,1.39276]
[1780344969368,56.86,71470.52,5.1,0.00871,1e-05,1.39413]
[1780344976417,56.86,71470.55,5.1,0.00871,1e-05,1.39416]
[1780344981452,56.86,71470.39,5.1,0.00871,1e-05,1.394]
[1780344987494,56.86,71469.75,5.1,0.00871,1e-05,1.39335]
[1780344992529,56.86,71469.97,5.1,0.0087,1e-05,1.39226]
[1780344997564,56.86,71469.96,5.1,0.0087,1e-05,1.39225]
[1780345005620,56.86,71470.17,5.1,0.0087,1e-05,1.39246]
[1780345010655,56.86,71469.59,5.1,0.0087,1e-05,1.39188]
[1780345017358,56.86,71469.61,5.1,0.0087,1e-05,1.3919]
[1780345018543,56.86,71465.53,5.1,0.00867,1e-05,1.3878]
[1780345020732,56.86,71445.64,5.1,0.00853,1e-05,1.36795]
[1780345025768,56.86,71443.34,5.1,0.00851,1e-05,1.36567]
[1780345030802,56.86,71444.33,5.1,0.00852,1e-05,1.36665]
[1780345035838,56.86,71435.79,5.1,0.00846,1e-05,1.35821]
[1780345041881,56.86,71437.92,5.1,0.00848,1e-05,1.36031]
[1780345046919,56.86,71449.47,5.1,0.00856,1e-05,1.37175]
[1780345051997,56.86,71448.24,5.1,0.00855,1e-05,1.37053]
[1780345053895,56.86,71472.84,5.1,0.00871,1e-05,1.39383]
[1780345059004,56.86,71472.32,5.1,0.00871,1e-05,1.39331]
[1780345064039,56.86,71471.98,5.1,0.00871,1e-05,1.39297]
[1780345069074,56.86,71470.01,5.1,0.00869,1e-05,1.39099]
[1780345074109,56.86,71470.09,5.1,0.00869,1e-05,1.39107]
[1780345079143,56.86,71470.28,5.1,0.00869,1e-05,1.39126]
[1780345084179,56.86,71470.22,5.1,0.00869,1e-05,1.3912]
[1780345090221,56.86,71473.22,5.1,0.00871,1e-05,1.39422]
[1780345095256,56.86,71479.42,5.1,0.00876,1e-05,1.40047]
[1780345100292,56.86,71478.81,5.1,0.00875,1e-05,1.39986]
[1780345105327,56.86,71479.12,5.1,0.00876,1e-05,1.40017]
[1780345110362,56.86,71480.64,5.1,0.00877,1e-05,1.40171]
[1780345115397,56.86,71493.91,5.1,0.00885,1e-05,1.41386]
[1780345120432,56.86,71494.1,5.1,0.00885,1e-05,1.41405]
[1780345120880,56.86,71494.1,5.1,0.00885,1e-05,1.41405]
[1780345122668,56.86,71497.12,5.1,0.00888,1e-05,1.41713]
[1780345128488,56.86,71502.52,5.1,0.00891,1e-05,1.42266]
[1780345129780,56.86,71502.52,5.1,0.00891,1e-05,1.42266]
[1780345130815,56.86,71502.71,5.1,0.00892,1e-05,1.42285]
[1780345141579,56.86,71506.08,5.1,0.00894,1e-05,1.42631]
[1780345146614,56.86,71505.39,5.1,0.00894,1e-05,1.4256]
[1780345152656,56.86,71506.06,5.1,0.00894,1e-05,1.42628]
[1780345157691,56.86,71511.34,5.1,0.00898,1e-05,1.43171]
[1780345162726,56.86,71514.19,5.1,0.009,1e-05,1.43465]
[1780345167764,56.86,71515.05,5.1,0.00901,1e-05,1.43554]
[1780345172800,56.86,71525.53,5.1,0.00907,1e-05,1.44503]
[1780345177835,56.86,71529.92,5.1,0.00911,1e-05,1.44959]
[1780345183877,56.86,71530.78,5.1,0.00911,1e-05,1.45048]
[1780345188912,56.86,71531.49,5.1,0.00912,1e-05,1.45122]
[1780345194957,56.86,71531.36,5.1,0.00912,1e-05,1.45109]
[1780345199998,56.86,71530.28,5.1,0.00911,1e-05,1.44996]
[1780345201033,56.86,71530.28,5.1,0.00911,1e-05,1.44996]
[1780345201643,56.86,71530.28,5.1,0.00911,1e-05,1.44996]
[1780345202012,56.86,71547.9,5.1,0.00924,1e-05,1.46839]
[1780345204470,56.86,71548.18,5.1,0.00924,1e-05,1.46868]
[1780345206117,56.86,71534.53,5.1,0.00914,1e-05,1.45439]
[1780345208857,56.86,71531.53,5.1,0.00912,1e-05,1.45127]
[1780345211034,56.86,71530.59,5.1,0.00911,1e-05,1.45029]
[1780345216140,56.86,71544.37,5.1,0.00921,1e-05,1.46468]
[1780345221175,56.86,71542.91,5.1,0.0092,1e-05,1.46315]
[1780345226210,56.86,71534.86,5.1,0.00914,1e-05,1.45474]
[1780345231245,56.86,71531.25,5.1,0.00911,1e-05,1.44962]
[1780345236283,56.86,71530.42,5.1,0.0091,1e-05,1.44876]
[1780345241318,56.86,71529.73,5.1,0.0091,1e-05,1.44804]
[1780345246353,56.86,71529.63,5.1,0.00909,1e-05,1.44794]
[1780345251388,56.86,71527.67,5.1,0.00908,1e-05,1.4459]
[1780345256423,56.86,71523.36,5.1,0.00905,1e-05,1.44143]
[1780345262466,56.86,71521.99,5.1,0.00904,1e-05,1.44001]
[1780345267500,56.86,71513.54,5.1,0.00898,1e-05,1.43129]
[1780345272535,56.86,71511.66,5.1,0.00896,1e-05,1.42936]
[1780345277570,56.86,71516.83,5.1,0.009,1e-05,1.43468]
[1780345281103,56.86,71518.21,5.1,0.00901,1e-05,1.43611]
[1780345282295,56.86,71518.28,5.1,0.00901,1e-05,1.43618]
[1780345287640,56.86,71523.34,5.1,0.00905,1e-05,1.44141]
[1780345292675,56.86,71538.63,5.1,0.00915,1e-05,1.45595]
[1780345297710,56.86,71547.17,5.1,0.00922,1e-05,1.46489]
[1780345302745,56.86,71548.27,5.1,0.00922,1e-05,1.46604]
[1780345307781,56.86,71551.58,5.1,0.00925,1e-05,1.46952]
[1780345308173,56.86,71560.62,5.1,0.00932,1e-05,1.47905]
[1780345308800,56.86,71560.62,5.1,0.00932,1e-05,1.47905]
[1780345313829,56.86,71567.24,5.1,0.00936,1e-05,1.48607]
[1780345318864,56.86,71566.05,5.1,0.00936,1e-05,1.4848]
[1780345324906,56.86,71565.83,5.1,0.00935,1e-05,1.48457]
[1780345330948,56.86,71566.29,5.1,0.00936,1e-05,1.48506]
[1780345335983,56.86,71574.92,5.1,0.00942,1e-05,1.49424]
[1780345341019,56.86,71577.78,5.1,0.00944,1e-05,1.49729]
[1780345346055,56.86,71587.16,5.1,0.00952,1e-05,1.50733]
[1780345351090,56.86,71588.52,5.1,0.00952,1e-05,1.5074]
[1780345358139,56.86,71591.7,5.1,0.00954,1e-05,1.51081]
[1780345363173,56.86,71604.19,5.1,0.00964,1e-05,1.5243]
[1780345368210,56.86,71607.47,5.1,0.00966,1e-05,1.52785]
[1780345373245,56.86,71607.5,5.1,0.00966,1e-05,1.52789]
[1780345378280,56.86,71607.04,5.1,0.00966,1e-05,1.52739]
[1780345384322,56.86,71606.38,5.1,0.00965,1e-05,1.52667]
[1780345389357,56.86,71604.71,5.1,0.00964,1e-05,1.52486]
[1780345394392,56.86,71602.33,5.1,0.00962,1e-05,1.52228]
[1780345399427,56.86,71604.04,5.1,0.00964,1e-05,1.52413]
[1780345404465,56.86,71609.18,5.1,0.00968,1e-05,1.52971]
[1780345409509,56.86,71610.16,5.1,0.00968,1e-05,1.53078]
[1780345414544,56.86,71610.89,5.1,0.00968,1e-05,1.53016]
[1780345419580,56.86,71586.54,5.1,0.00949,1e-05,1.50388]
[1780345424615,56.86,71581.74,5.1,0.00946,1e-05,1.49874]
[1780345425518,56.86,71581.74,5.1,0.00946,1e-05,1.49874]
[1780345426841,56.86,71571.47,5.1,0.00938,1e-05,1.4878]
[1780345432670,56.86,71568.08,5.1,0.00935,1e-05,1.4842]
[1780345437706,56.86,71563.39,5.1,0.00932,1e-05,1.47924]
[1780345441995,56.86,71565.05,5.1,0.00933,1e-05,1.48099]
[1780345442479,56.86,71560.6,5.1,0.0093,1e-05,1.47629]
[1780345447775,56.86,71554.16,5.1,0.00925,1e-05,1.4695]
[1780345450512,56.86,71553.95,5.1,0.00925,1e-05,1.46928]
[1780345451508,56.86,71551.58,5.1,0.00923,1e-05,1.46679]
[1780345456839,56.86,71550.41,5.1,0.00922,1e-05,1.46556]
[1780345461874,56.86,71551.09,5.1,0.00923,1e-05,1.46627]
[1780345466909,56.86,71543.11,5.1,0.00917,1e-05,1.45791]
[1780345471944,56.86,71537.59,5.1,0.00912,1e-05,1.4508]
[1780345476979,56.86,71540.92,5.1,0.00914,1e-05,1.45427]
[1780345480458,56.86,71541.1,5.1,0.00915,1e-05,1.45446]
[1780345481574,56.86,71551.0,5.1,0.00922,1e-05,1.46481]
[1780345487049,56.86,71556.67,5.1,0.00926,1e-05,1.47077]
[1780345492085,56.86,71540.86,5.1,0.00914,1e-05,1.4542]
[1780345497120,56.86,71538.94,5.1,0.00913,1e-05,1.4522]
[1780345502156,56.86,71529.54,5.1,0.00906,1e-05,1.44243]
[1780345507191,56.86,71528.65,5.1,0.00905,1e-05,1.44151]
[1780345511325,56.86,71518.46,5.1,0.00898,1e-05,1.43099]
[1780345512236,56.86,71514.79,5.1,0.00895,1e-05,1.42721]
[1780345518269,56.86,71511.88,5.1,0.00893,1e-05,1.42423]
[1780345523305,56.86,71512.94,5.1,0.00894,1e-05,1.42531]
[1780345526614,56.86,71514.85,5.1,0.00895,1e-05,1.42728]
[1780345527552,56.86,71514.91,5.1,0.00896,1e-05,1.42734]
[1780345533375,56.86,71522.51,5.1,0.009,1e-05,1.43382]
[1780345538410,56.86,71523.45,5.1,0.00901,1e-05,1.43479]
[1780345542160,56.86,71517.32,5.1,0.00896,1e-05,1.42847]
[1780345544063,56.86,71514.26,5.1,0.00894,1e-05,1.42533]
[1780345547988,56.86,71507.65,5.1,0.00889,1e-05,1.41856]
[1780345549015,56.86,71506.97,5.1,0.00889,1e-05,1.41786]
[1780345554522,56.86,71499.76,5.1,0.00884,1e-05,1.41051]
[1780345559557,56.86,71499.71,5.1,0.00884,1e-05,1.41046]
[1780345564592,56.86,71486.23,5.1,0.00874,1e-05,1.39679]
[1780345569627,56.86,71481.72,5.1,0.00871,1e-05,1.39224]
[1780345574661,56.86,71481.56,5.1,0.00871,1e-05,1.39208]
[1780345575484,56.86,71481.56,5.1,0.00871,1e-05,1.39208]
[1780345577538,56.86,71480.31,5.1,0.0087,1e-05,1.39082]
[1780345582717,56.86,71478.28,5.1,0.00869,1e-05,1.38878]
[1780345587753,56.86,71478.26,5.1,0.00869,1e-05,1.38876]
[1780345592788,56.86,71481.76,5.1,0.0087,1e-05,1.39097]
[1780345597823,56.86,71480.99,5.1,0.0087,1e-05,1.39019]
[1780345602858,56.86,71480.56,5.1,0.00869,1e-05,1.38976]
[1780345607893,56.86,71481.96,5.1,0.0087,1e-05,1.39117]
[1780345612928,56.86,71481.87,5.1,0.0087,1e-05,1.39108]
[1780345617963,56.86,71481.84,5.1,0.0087,1e-05,1.39105]
[1780345620415,56.86,71481.8,5.1,0.0087,1e-05,1.39101]
[1780345622431,56.86,71487.04,5.1,0.00874,1e-05,1.39629]
[1780345628034,56.86,71487.95,5.1,0.00875,1e-05,1.39721]
[1780345633069,56.86,71484.29,5.1,0.00872,1e-05,1.39351]
[1780345638104,56.86,71481.0,5.1,0.0087,1e-05,1.3902]
[1780345644146,56.86,71481.32,5.1,0.0087,1e-05,1.39052]
[1780345649181,56.86,71479.1,5.1,0.00868,1e-05,1.38829]
[1780345654216,56.86,71480.95,5.1,0.00869,1e-05,1.38883]
[1780345659252,56.86,71479.34,5.1,0.00868,1e-05,1.38722]
[1780345663418,56.86,71482.34,5.1,0.0087,1e-05,1.39023]
[1780345664397,56.86,71484.21,5.1,0.00871,1e-05,1.39211]
[1780345670329,56.86,71484.58,5.1,0.00871,1e-05,1.39249]
[1780345675364,56.86,71485.82,5.1,0.00872,1e-05,1.39374]
[1780345680399,56.86,71485.98,5.1,0.00872,1e-05,1.3939]
[1780345686441,56.86,71486.02,5.1,0.00872,1e-05,1.39394]
[1780345688399,56.86,71486.02,5.1,0.00872,1e-05,1.39394]
[1780345689456,56.86,71488.52,5.1,0.00874,1e-05,1.39646]
[1780345693608,56.86,71496.12,5.1,0.0088,1e-05,1.40415]
[1780345694691,56.86,71491.29,5.1,0.00876,1e-05,1.39926]
[1780345700542,56.86,71484.75,5.1,0.00872,1e-05,1.39266]
[1780345707329,56.86,71485.1,5.1,0.00872,1e-05,1.39301]
[1780345714638,56.86,71485.9,5.1,0.00872,1e-05,1.3925]
[1780345719673,56.86,71488.97,5.1,0.00874,1e-05,1.39559]
[1780345724708,56.86,71489.62,5.1,0.00874,1e-05,1.39625]
[1780345731757,56.86,71489.89,5.1,0.00874,1e-05,1.39652]
[1780345741827,56.86,71487.7,5.1,0.00873,1e-05,1.39431]
[1780345747869,56.86,71486.32,5.1,0.00872,1e-05,1.39292]
[1780345752906,56.86,71498.47,5.1,0.0088,1e-05,1.40521]
[1780345757941,56.86,71505.66,5.1,0.00886,1e-05,1.41252]
[1780345759467,56.86,71505.66,5.1,0.00886,1e-05,1.41252]
[1780345760971,56.86,71507.21,5.1,0.00887,1e-05,1.41411]
[1780345765997,56.86,71510.49,5.1,0.00889,1e-05,1.41746]
[1780345771035,56.86,71510.28,5.1,0.00888,1e-05,1.41591]
[1780345776070,56.86,71509.92,5.1,0.00888,1e-05,1.41554]
[1780345782113,56.86,71509.89,5.1,0.00888,1e-05,1.41551]
[1780345786105,56.86,71509.9,5.1,0.00888,1e-05,1.41552]
[1780345787889,56.86,71519.19,5.1,0.00895,1e-05,1.42503]
[1780345793190,56.86,71519.58,5.1,0.00895,1e-05,1.42543]
[1780345794551,56.86,71520.01,5.1,0.00895,1e-05,1.42587]
[1780345795500,56.86,71520.01,5.1,0.00895,1e-05,1.42587]
[1780345804270,56.86,71521.83,5.1,0.00896,1e-05,1.42774]
[1780345809305,56.86,71532.24,5.1,0.00904,1e-05,1.43848]
[1780345814340,56.86,71536.47,5.1,0.00907,1e-05,1.44286]
[1780345816279,56.86,71536.88,5.1,0.00907,1e-05,1.44329]
[1780345817268,56.86,71538.87,5.1,0.00909,1e-05,1.44535]
[1780345822397,56.86,71540.44,5.1,0.0091,1e-05,1.44698]
[1780345827432,56.86,71536.26,5.1,0.00907,1e-05,1.44264]
[1780345832468,56.86,71534.13,5.1,0.00905,1e-05,1.43909]
[1780345837503,56.86,71532.13,5.1,0.00903,1e-05,1.43702]
[1780345841081,56.86,71533.04,5.1,0.00904,1e-05,1.43796]
[1780345842400,56.86,71533.73,5.1,0.00904,1e-05,1.43867]
[1780345847576,56.86,71538.2,5.1,0.00907,1e-05,1.4433]
[1780345852611,56.86,71535.72,5.1,0.00906,1e-05,1.44073]
[1780345857645,56.86,71529.97,5.1,0.00901,1e-05,1.43478]
[1780345862681,56.86,71531.9,5.1,0.00903,1e-05,1.43678]
[1780345863752,56.86,71531.9,5.1,0.00903,1e-05,1.43678]
[1780345864855,56.86,71531.9,5.1,0.00903,1e-05,1.43678]
[1780345870737,56.86,71523.13,5.1,0.00897,1e-05,1.42774]
[1780345875772,56.86,71523.38,5.1,0.00897,1e-05,1.42799]
[1780345877110,56.86,71523.38,5.1,0.00897,1e-05,1.42799]
[1780345879614,56.86,71525.2,5.1,0.00898,1e-05,1.42987]
[1780345884836,56.86,71526.42,5.1,0.00899,1e-05,1.43112]
[1780345889870,56.86,71529.06,5.1,0.00901,1e-05,1.43385]
[1780345894906,56.86,71528.57,5.1,0.009,1e-05,1.43199]
[1780345899941,56.86,71529.0,5.1,0.009,1e-05,1.43244]
[1780345904976,56.86,71529.34,5.1,0.009,1e-05,1.43279]
[1780345910011,56.86,71531.02,5.1,0.00901,1e-05,1.43452]
[1780345913041,56.86,71531.02,5.1,0.00901,1e-05,1.43452]
[1780345913880,56.86,71537.57,5.1,0.00906,1e-05,1.4413]
[1780345919074,56.86,71545.21,5.1,0.00912,1e-05,1.44923]
[1780345925964,56.86,71542.86,5.1,0.0091,1e-05,1.44679]
[1780345927199,56.86,71542.72,5.1,0.0091,1e-05,1.44664]
[1780345933172,56.86,71534.75,5.1,0.00904,1e-05,1.43838]
[1780345938218,56.86,71532.01,5.1,0.00902,1e-05,1.43554]
[1780345943253,56.86,71529.07,5.1,0.009,1e-05,1.43251]
[1780345948289,56.86,71529.06,5.1,0.009,1e-05,1.4325]
[1780345953325,56.86,71529.19,5.1,0.00899,1e-05,1.43129]
[1780345958488,56.86,71528.72,5.1,0.00899,1e-05,1.4308]
[1780345958518,56.86,71528.72,5.1,0.00899,1e-05,1.4308]
[1780345960495,56.86,71520.42,5.1,0.00893,1e-05,1.42227]
[1780345966417,56.86,71505.3,5.1,0.00882,1e-05,1.40683]
[1780345971452,56.86,71505.16,5.1,0.00882,1e-05,1.40669]
[1780345975938,56.86,71504.46,5.1,0.00882,1e-05,1.40598]
[1780345981522,56.86,71505.07,5.1,0.00882,1e-05,1.4066]
[1780345986557,56.86,71506.07,5.1,0.00883,1e-05,1.40762]
[1780345991592,56.86,71506.54,5.1,0.00883,1e-05,1.4081]
[1780345996627,56.86,71507.21,5.1,0.00883,1e-05,1.40878]
[1780345999127,56.86,71507.56,5.1,0.00884,1e-05,1.40913]
[1780346001662,56.86,71526.7,5.1,0.00897,1e-05,1.42872]
[1780346002246,56.86,71526.7,5.1,0.00897,1e-05,1.42872]
[1780346007704,56.86,71528.09,5.1,0.00898,1e-05,1.43015]
[1780346012739,56.86,71528.97,5.1,0.00898,1e-05,1.42971]
[1780346018785,56.86,71528.48,5.1,0.00898,1e-05,1.42921]
[1780346023820,56.86,71528.47,5.1,0.00898,1e-05,1.4292]
[1780346028855,56.86,71529.27,5.1,0.00899,1e-05,1.43002]
[1780346033890,56.86,71529.03,5.1,0.00898,1e-05,1.42978]
[1780346038925,56.86,71527.66,5.1,0.00897,1e-05,1.42837]
[1780346043960,56.86,71527.71,5.1,0.00897,1e-05,1.42842]
[1780346048995,56.86,71529.64,5.1,0.00899,1e-05,1.4304]
[1780346054034,56.86,71537.28,5.1,0.00904,1e-05,1.43829]
[1780346059071,56.86,71536.76,5.1,0.00904,1e-05,1.43776]
[1780346061497,56.86,71536.68,5.1,0.00904,1e-05,1.43767]
[1780346062043,56.86,71536.82,5.1,0.00904,1e-05,1.43782]
[1780346067127,56.86,71536.63,5.1,0.00904,1e-05,1.43762]
[1780346071453,56.86,71537.34,5.1,0.00904,1e-05,1.43836]
[1780346072311,56.86,71537.33,5.1,0.00904,1e-05,1.43699]
[1780346078218,56.86,71541.18,5.1,0.00906,1e-05,1.44098]
[1780346084260,56.86,71541.47,5.1,0.00907,1e-05,1.44128]
[1780346090302,56.86,71541.47,5.1,0.00907,1e-05,1.44128]
[1780346095337,56.86,71541.27,5.1,0.00906,1e-05,1.44107]
[1780346098760,56.86,71540.33,5.1,0.00906,1e-05,1.4401]
[1780346100086,56.86,71535.25,5.1,0.00902,1e-05,1.43484]
[1780346105407,56.86,71537.06,5.1,0.00903,1e-05,1.43672]
[1780346110442,56.86,71537.0,5.1,0.00903,1e-05,1.43665]
[1780346115826,56.86,71537.25,5.1,0.00903,1e-05,1.43691]
[1780346116860,56.86,71539.37,5.1,0.00905,1e-05,1.43911]
[1780346122526,56.86,71539.73,5.1,0.00905,1e-05,1.43948]
[1780346126791,56.86,71539.68,5.1,0.00905,1e-05,1.43943]
[1780346128468,56.86,71541.06,5.1,0.00906,1e-05,1.44086]
[1780346133603,56.86,71547.21,5.1,0.0091,1e-05,1.44589]
[1780346138645,56.86,71554.22,5.1,0.00915,1e-05,1.45319]
[1780346143681,56.86,71554.92,5.1,0.00916,1e-05,1.45392]
[1780346148715,56.86,71568.23,5.1,0.00925,1e-05,1.46787]
[1780346153753,56.86,71571.59,5.1,0.00928,1e-05,1.47141]
[1780346158796,56.86,71575.07,5.1,0.00931,1e-05,1.47508]
[1780346163833,56.86,71577.97,5.1,0.00933,1e-05,1.47815]
[1780346168866,56.86,71577.36,5.1,0.00932,1e-05,1.4775]
[1780346173901,56.86,71579.29,5.1,0.00934,1e-05,1.47954]
[1780346178936,56.86,71577.25,5.1,0.00932,1e-05,1.47738]
[1780346183971,56.86,71576.99,5.1,0.00932,1e-05,1.47711]
[1780346189006,56.86,71577.82,5.1,0.00933,1e-05,1.47799]
[1780346194041,56.86,71579.72,5.1,0.00933,1e-05,1.47862]
[1780346198893,56.86,71577.4,5.1,0.00931,1e-05,1.47617]
[1780346199978,56.86,71583.76,5.1,0.00936,1e-05,1.4829]
[1780346206128,56.86,71589.61,5.1,0.00941,1e-05,1.48912]
[1780346211162,56.86,71588.29,5.1,0.0094,1e-05,1.48771]
[1780346216198,56.86,71579.98,5.1,0.00933,1e-05,1.4789]
[1780346221233,56.86,71574.68,5.1,0.00929,1e-05,1.47329]
[1780346226267,56.86,71574.66,5.1,0.00929,1e-05,1.47327]
[1780346231303,56.86,71569.01,5.1,0.00925,1e-05,1.46732]
[1780346234324,56.86,71549.6,5.1,0.00911,1e-05,1.44701]
[1780346239359,56.86,71549.49,5.1,0.00911,1e-05,1.4469]
[1780346244393,56.86,71549.54,5.1,0.00911,1e-05,1.44695]
[1780346245941,56.86,71549.54,5.1,0.00911,1e-05,1.44695]
[1780346246770,56.86,71549.54,5.1,0.00911,1e-05,1.44695]
[1780346252450,56.86,71555.86,5.1,0.00915,1e-05,1.45218]
[1780346257485,56.86,71556.01,5.1,0.00915,1e-05,1.45233]
[1780346263527,56.86,71556.38,5.1,0.00915,1e-05,1.45272]
[1780346268562,56.86,71562.36,5.1,0.00919,1e-05,1.45897]
[1780346274604,56.86,71557.91,5.1,0.00916,1e-05,1.45432]
[1780346279639,56.86,71557.83,5.1,0.00916,1e-05,1.45423]
[1780346284674,56.86,71558.72,5.1,0.00917,1e-05,1.45516]
[1780346289709,56.86,71558.85,5.1,0.00917,1e-05,1.4553]
[1780346294744,56.86,71558.73,5.1,0.00917,1e-05,1.45517]
[1780346299779,56.86,71559.14,5.1,0.00917,1e-05,1.4556]
[1780346304815,56.86,71559.42,5.1,0.00917,1e-05,1.45589]
[1780346310856,56.86,71559.39,5.1,0.00917,1e-05,1.45586]
[1780346314607,56.86,71561.43,5.1,0.00918,1e-05,1.45663]
[1780346315170,56.86,71567.8,5.1,0.00923,1e-05,1.46331]
[1780346320927,56.86,71567.1,5.1,0.00922,1e-05,1.46257]
[1780346323611,56.86,71564.75,5.1,0.0092,1e-05,1.46011]
[1780346324779,56.86,71564.27,5.1,0.0092,1e-05,1.4596]
[1780346329990,56.86,71567.44,5.1,0.00922,1e-05,1.46293]
[1780346335026,56.86,71565.3,5.1,0.00921,1e-05,1.46068]
[1780346340063,56.86,71562.7,5.1,0.00919,1e-05,1.45796]
[1780346345098,56.86,71559.64,5.1,0.00917,1e-05,1.45476]
[1780346350135,56.86,71560.23,5.1,0.00917,1e-05,1.45538]
[1780346356177,56.86,71560.12,5.1,0.00917,1e-05,1.45526]
[1780346361212,56.86,71561.21,5.1,0.00918,1e-05,1.4564]
[1780346366249,56.86,71562.22,5.1,0.00918,1e-05,1.45746]
[1780346372290,56.86,71561.77,5.1,0.00917,1e-05,1.45562]
[1780346377326,56.86,71561.66,5.1,0.00917,1e-05,1.45551]
[1780346382363,56.86,71564.4,5.1,0.00919,1e-05,1.45837]
[1780346387396,56.86,71561.88,5.1,0.00917,1e-05,1.45574]
[1780346393628,56.86,71562.26,5.1,0.00918,1e-05,1.45613]
[1780346399480,56.86,71562.17,5.1,0.00918,1e-05,1.45604]
[1780346402175,56.86,71556.78,5.1,0.00914,1e-05,1.45041]
[1780346403534,56.86,71556.39,5.1,0.00913,1e-05,1.45001]
[1780346412571,56.86,71543.26,5.1,0.00904,1e-05,1.43637]
[1780346415286,56.86,71543.1,5.1,0.00904,1e-05,1.43621]
[1780346417324,56.86,71547.92,5.1,0.00907,1e-05,1.4412]
[1780346420710,56.86,71547.49,5.1,0.00907,1e-05,1.44075]
[1780346421556,56.86,71541.52,5.1,0.00902,1e-05,1.43457]
[1780346426669,56.86,71530.24,5.1,0.00894,1e-05,1.42296]
[1780346429340,56.86,71524.33,5.1,0.0089,1e-05,1.4169]
[1780346430385,56.86,71524.23,5.1,0.0089,1e-05,1.4168]
[1780346435733,56.86,71526.9,5.1,0.00891,1e-05,1.41819]
[1780346440768,56.86,71527.65,5.1,0.00892,1e-05,1.41896]
[1780346446055,56.86,71526.09,5.1,0.0089,1e-05,1.41736]
[1780346446942,56.86,71524.05,5.1,0.00889,1e-05,1.41528]
[1780346452852,56.86,71520.01,5.1,0.00886,1e-05,1.41115]
[1780346455059,56.86,71520.18,5.1,0.00886,1e-05,1.41132]
[1780346457034,56.86,71521.36,5.1,0.00887,1e-05,1.41253]
[1780346461866,56.86,71523.77,5.1,0.00889,1e-05,1.41499]
[1780346462813,56.86,71524.59,5.1,0.00889,1e-05,1.41583]
[1780346465839,56.86,71524.01,5.1,0.00889,1e-05,1.41524]
[1780346466940,56.86,71529.23,5.1,0.00893,1e-05,1.42058]
[1780346471986,56.86,71527.24,5.1,0.00891,1e-05,1.41854]
[1780346478034,56.86,71528.32,5.1,0.00892,1e-05,1.41965]
[1780346483069,56.86,71529.99,5.1,0.00893,1e-05,1.42136]
[1780346488104,56.86,71530.69,5.1,0.00894,1e-05,1.42208]
[1780346493139,56.86,71530.62,5.1,0.00893,1e-05,1.42066]
[1780346498175,56.86,71531.12,5.1,0.00893,1e-05,1.42118]
[1780346503212,56.86,71538.55,5.1,0.00899,1e-05,1.42881]
[1780346508247,56.86,71539.13,5.1,0.00899,1e-05,1.42941]
[1780346516742,56.86,71539.2,5.1,0.00899,1e-05,1.42948]
[1780346517716,56.86,71538.95,5.1,0.00899,1e-05,1.42922]
[1780346523352,56.86,71534.93,5.1,0.00896,1e-05,1.42509]
[1780346525370,56.86,71534.91,5.1,0.00896,1e-05,1.42507]
[1780346526293,56.86,71537.52,5.1,0.00898,1e-05,1.42775]
[1780346531408,56.86,71537.18,5.1,0.00898,1e-05,1.4274]
[1780346536455,56.86,71527.78,5.1,0.00891,1e-05,1.41775]
[1780346541506,56.86,71524.16,5.1,0.00888,1e-05,1.41405]
[1780346546541,56.86,71513.55,5.1,0.00881,1e-05,1.40325]
[1780346548475,56.86,71506.47,5.1,0.00876,1e-05,1.39607]
[1780346549473,56.86,71503.36,5.1,0.00873,1e-05,1.39293]
[1780346554598,56.86,71497.65,5.1,0.00869,1e-05,1.38586]
[1780346559633,56.86,71500.33,5.1,0.00871,1e-05,1.38856]
[1780346561712,56.86,71500.47,5.1,0.00871,1e-05,1.3887]
[1780346562695,56.86,71500.68,5.1,0.00871,1e-05,1.38891]
[1780346568696,56.86,71500.76,5.1,0.00871,1e-05,1.38899]
[1780346573731,56.86,71498.69,5.1,0.00869,1e-05,1.38691]
[1780346578766,56.86,71496.31,5.1,0.00868,1e-05,1.38451]
[1780346584808,56.86,71495.9,5.1,0.00867,1e-05,1.3841]
[1780346589843,56.86,71496.24,5.1,0.00868,1e-05,1.38444]
[1780346594396,56.86,71495.11,5.1,0.00867,1e-05,1.38331]
[1780346599913,56.86,71495.35,5.1,0.00867,1e-05,1.38355]
[1780346604948,56.86,71493.89,5.1,0.00866,1e-05,1.38209]
[1780346609983,56.86,71495.06,5.1,0.00867,1e-05,1.38326]
[1780346614567,56.86,71496.63,5.1,0.00867,1e-05,1.38352]
[1780346615590,56.86,71502.02,5.1,0.00871,1e-05,1.38894]
[1780346621060,56.86,71505.8,5.1,0.00874,1e-05,1.39275]
[1780346626094,56.86,71502.92,5.1,0.00872,1e-05,1.38984]
[1780346632137,56.86,71502.27,5.1,0.00871,1e-05,1.38919]
[1780346636211,56.86,71502.42,5.1,0.00871,1e-05,1.38934]
[1780346637229,56.86,71506.1,5.1,0.00874,1e-05,1.39305]
[1780346641180,56.86,71513.45,5.1,0.00879,1e-05,1.40049]
[1780346646249,56.86,71501.61,5.1,0.00871,1e-05,1.38852]
[1780346647066,56.86,71501.61,5.1,0.00871,1e-05,1.38852]
[1780346647858,56.86,71509.09,5.1,0.00876,1e-05,1.39607]
[1780346653298,56.86,71517.52,5.1,0.00882,1e-05,1.40462]
[1780346658333,56.86,71517.64,5.1,0.00882,1e-05,1.40474]
[1780346663368,56.86,71518.75,5.1,0.00883,1e-05,1.40587]
[1780346666775,56.86,71517.67,5.1,0.00882,1e-05,1.40477]
[1780346667623,56.86,71519.76,5.1,0.00884,1e-05,1.40689]
[1780346672496,56.86,71524.17,5.1,0.00886,1e-05,1.41005]
[1780346673511,56.86,71524.06,5.1,0.00886,1e-05,1.40994]
[1780346679479,56.86,71519.81,5.1,0.00883,1e-05,1.40561]
[1780346682929,56.86,71520.2,5.1,0.00883,1e-05,1.40601]
[1780346683736,56.86,71519.89,5.1,0.00883,1e-05,1.40569]
[1780346689550,56.86,71513.56,5.1,0.00878,1e-05,1.39927]
[1780346697631,56.86,71511.63,5.1,0.00877,1e-05,1.39731]
[1780346702644,56.86,71512.27,5.1,0.00877,1e-05,1.39796]
[1780346704681,56.86,71513.41,5.1,0.00878,1e-05,1.39912]
[1780346705584,56.86,71509.9,5.1,0.00876,1e-05,1.39556]
[1780346707255,56.86,71508.27,5.1,0.00875,1e-05,1.39392]
[1780346708231,56.86,71511.98,5.1,0.00877,1e-05,1.39767]
[1780346713722,56.86,71513.02,5.1,0.00878,1e-05,1.39872]
[1780346718759,56.86,71513.67,5.1,0.00878,1e-05,1.39938]
[1780346723794,56.86,71513.53,5.1,0.00878,1e-05,1.39924]
[1780346728829,56.86,71513.11,5.1,0.00878,1e-05,1.39881]
[1780346733863,56.86,71513.39,5.1,0.00877,1e-05,1.39777]
[1780346736392,56.86,71513.39,5.1,0.00877,1e-05,1.39777]
[1780346738333,56.86,71521.35,5.1,0.00883,1e-05,1.40585]
[1780346743935,56.86,71530.69,5.1,0.0089,1e-05,1.41537]
[1780346748970,56.86,71530.39,5.1,0.00889,1e-05,1.41506]
[1780346754004,56.86,71529.92,5.1,0.00889,1e-05,1.41458]
[1780346759040,56.86,71527.14,5.1,0.00887,1e-05,1.41174]
[1780346764075,56.86,71527.4,5.1,0.00887,1e-05,1.41201]
[1780346770117,56.86,71525.74,5.1,0.00886,1e-05,1.41032]
[1780346775152,56.86,71526.68,5.1,0.00887,1e-05,1.41128]
[1780346779259,56.86,71524.0,5.1,0.00885,1e-05,1.40854]
[1780346780945,56.86,71521.0,5.1,0.00883,1e-05,1.40549]
[1780346786229,56.86,71518.16,5.1,0.00881,1e-05,1.4026]
[1780346787385,56.86,71518.16,5.1,0.00881,1e-05,1.4026]
[1780346788263,56.86,71516.86,5.1,0.0088,1e-05,1.40128]
[1780346793073,56.86,71513.67,5.1,0.00877,1e-05,1.39672]
[1780346794124,56.86,71512.69,5.1,0.00876,1e-05,1.39573]
[1780346795827,56.86,71505.96,5.1,0.00871,1e-05,1.38894]
[1780346796816,56.86,71502.51,5.1,0.00869,1e-05,1.38547]
[1780346800706,56.86,71502.29,5.1,0.00869,1e-05,1.38525]
[1780346801759,56.86,71506.24,5.1,0.00871,1e-05,1.38922]
[1780346805854,56.86,71514.3,5.1,0.00877,1e-05,1.39736]
[1780346808195,56.86,71516.94,5.1,0.00879,1e-05,1.40004]
[1780346813423,56.86,71524.78,5.1,0.00885,1e-05,1.408]
[1780346818458,56.86,71525.8,5.1,0.00885,1e-05,1.40904]
[1780346823493,56.86,71525.07,5.1,0.00885,1e-05,1.4083]
[1780346828528,56.86,71522.24,5.1,0.00883,1e-05,1.40542]
[1780346833563,56.86,71508.85,5.1,0.00873,1e-05,1.39185]
[1780346838598,56.86,71508.11,5.1,0.00873,1e-05,1.39111]
[1780346843634,56.86,71503.58,5.1,0.0087,1e-05,1.38654]
[1780346851277,56.86,71503.51,5.1,0.0087,1e-05,1.38647]
[1780346852295,56.86,71503.55,5.1,0.00869,1e-05,1.38519]
[1780346857731,56.86,71503.76,5.1,0.00869,1e-05,1.38541]
[1780346862766,56.86,71503.72,5.1,0.00869,1e-05,1.38537]
[1780346867801,56.86,71504.02,5.1,0.00869,1e-05,1.38567]
[1780346873550,56.86,71498.65,5.1,0.00865,1e-05,1.38028]
[1780346873820,56.86,71498.58,5.1,0.00865,1e-05,1.38021]
[1780346874711,56.86,71496.69,5.1,0.00864,1e-05,1.37831]
[1780346879886,56.86,71491.19,5.1,0.0086,1e-05,1.37282]
[1780346885928,56.86,71487.61,5.1,0.00858,1e-05,1.36925]
[1780346887071,56.86,71487.61,5.1,0.00858,1e-05,1.36925]
[1780346892977,56.86,71487.38,5.1,0.00857,1e-05,1.36902]
[1780346899019,56.86,71487.31,5.1,0.00857,1e-05,1.36895]
[1780346904054,56.86,71487.36,5.1,0.00857,1e-05,1.369]
[1780346906342,56.86,71487.36,5.1,0.00857,1e-05,1.369]
[1780346908271,56.86,71490.02,5.1,0.00859,1e-05,1.37165]
[1780346915142,56.86,71496.07,5.1,0.00863,1e-05,1.37638]
[1780346920179,56.86,71508.22,5.1,0.00871,1e-05,1.38857]
[1780346925341,56.86,71507.86,5.1,0.00871,1e-05,1.38821]
[1780346926251,56.86,71508.0,5.1,0.00871,1e-05,1.38835]
[1780346932270,56.86,71513.58,5.1,0.00875,1e-05,1.39398]
[1780346937305,56.86,71513.86,5.1,0.00875,1e-05,1.39426]
[1780346942340,56.86,71509.02,5.1,0.00872,1e-05,1.38938]
[1780346947617,56.86,71507.53,5.1,0.00871,1e-05,1.38788]
[1780346948670,56.86,71507.53,5.1,0.00871,1e-05,1.38788]
[1780346954424,56.86,71507.43,5.1,0.00871,1e-05,1.38778]
[1780346956239,56.86,71506.15,5.1,0.0087,1e-05,1.38649]
[1780346957499,56.86,71504.56,5.1,0.00869,1e-05,1.38489]
[1780346963488,56.86,71505.55,5.1,0.00869,1e-05,1.38588]
[1780346968522,56.86,71506.93,5.1,0.0087,1e-05,1.38727]
[1780346973557,56.86,71506.79,5.1,0.00869,1e-05,1.38581]
[1780346975528,56.86,71506.79,5.1,0.00869,1e-05,1.38581]
[1780346976504,56.86,71506.81,5.1,0.00869,1e-05,1.38583]
[1780346982621,56.86,71508.45,5.1,0.00871,1e-05,1.38748]
[1780346989670,56.86,71507.56,5.1,0.0087,1e-05,1.38659]
[1780346994705,56.86,71507.69,5.1,0.0087,1e-05,1.38672]
[1780346999740,56.86,71510.12,5.1,0.00872,1e-05,1.38916]
[1780347004775,56.86,71510.51,5.1,0.00872,1e-05,1.38956]
[1780347011824,56.86,71510.26,5.1,0.00872,1e-05,1.3893]
[1780347016606,56.86,71509.57,5.1,0.00871,1e-05,1.38861]
[1780347017568,56.86,71509.57,5.1,0.00871,1e-05,1.38861]
[1780347022824,56.86,71506.21,5.1,0.00869,1e-05,1.38523]
[1780347024358,56.86,71506.21,5.1,0.00869,1e-05,1.38523]
[1780347034530,56.86,71505.04,5.1,0.00868,1e-05,1.38405]
[1780347035556,56.86,71504.98,5.1,0.00867,1e-05,1.38267]
[1780347041218,56.86,71498.09,5.1,0.00863,1e-05,1.37577]
[1780347041876,56.86,71493.8,5.1,0.0086,1e-05,1.37148]
[1780347047071,56.86,71488.41,5.1,0.00856,1e-05,1.36612]
[1780347052106,56.86,71488.43,5.1,0.00856,1e-05,1.36614]
[1780347057141,56.86,71482.2,5.1,0.00851,1e-05,1.35995]
[1780347062176,56.86,71482.62,5.1,0.00852,1e-05,1.36037]
[1780347067211,56.86,71485.24,5.1,0.00854,1e-05,1.36297]
[1780347069626,56.86,71487.08,5.1,0.00855,1e-05,1.36479]
[1780347071261,56.86,71489.02,5.1,0.00856,1e-05,1.36672]
[1780347076274,56.86,71490.25,5.1,0.00857,1e-05,1.36795]
[1780347081309,56.86,71484.69,5.1,0.00853,1e-05,1.36242]
[1780347086344,56.86,71485.13,5.1,0.00853,1e-05,1.36286]
[1780347091379,56.86,71484.53,5.1,0.00852,1e-05,1.36096]
[1780347097421,56.86,71484.56,5.1,0.00852,1e-05,1.36099]
[1780347102459,56.86,71484.21,5.1,0.00852,1e-05,1.36064]
[1780347107493,56.86,71484.06,5.1,0.00852,1e-05,1.36049]
[1780347112528,56.86,71484.89,5.1,0.00853,1e-05,1.36132]
[1780347117563,56.86,71489.57,5.1,0.00856,1e-05,1.36596]
[1780347122598,56.86,71489.69,5.1,0.00856,1e-05,1.36608]
[1780347123641,56.86,71489.69,5.1,0.00856,1e-05,1.36608]
[1780347124567,56.86,71491.06,5.1,0.00857,1e-05,1.36744]
[1780347127785,56.86,71484.88,5.1,0.00852,1e-05,1.36131]
[1780347128878,56.86,71484.8,5.1,0.00852,1e-05,1.36123]
[1780347130655,56.86,71466.92,5.1,0.0084,1e-05,1.34359]
[1780347132798,56.86,71466.18,5.1,0.0084,1e-05,1.34287]
[1780347133659,56.86,71465.61,5.1,0.00839,1e-05,1.34231]
[1780347138714,56.86,71469.64,5.1,0.00842,1e-05,1.34626]
[1780347139157,56.86,71469.64,5.1,0.00842,1e-05,1.34626]
[1780347140914,56.86,71459.64,5.1,0.00835,1e-05,1.33647]
[1780347146770,56.86,71459.58,5.1,0.00835,1e-05,1.33641]
[1780347152812,56.86,71459.86,5.1,0.00835,1e-05,1.33539]
[1780347157847,56.86,71460.66,5.1,0.00835,1e-05,1.33617]
[1780347162882,56.86,71461.12,5.1,0.00835,1e-05,1.33662]
[1780347167917,56.86,71466.57,5.1,0.00839,1e-05,1.34196]
[1780347172952,56.86,71468.0,5.1,0.0084,1e-05,1.34336]
[1780347177986,56.86,71467.91,5.1,0.0084,1e-05,1.34327]
[1780347183022,56.86,71468.09,5.1,0.0084,1e-05,1.34345]
[1780347188057,56.86,71472.05,5.1,0.00843,1e-05,1.34734]
[1780347189996,56.86,71468.72,5.1,0.00841,1e-05,1.34407]
[1780347190964,56.86,71467.86,5.1,0.0084,1e-05,1.34322]
[1780347196113,56.86,71465.18,5.1,0.00838,1e-05,1.34059]
[1780347201148,56.86,71463.74,5.1,0.00837,1e-05,1.33919]
[1780347206183,56.86,71463.83,5.1,0.00837,1e-05,1.33927]
[1780347209812,56.86,71463.83,5.1,0.00837,1e-05,1.33927]
[1780347211230,56.86,71461.49,5.1,0.00836,1e-05,1.33699]
[1780347213246,56.86,71458.72,5.1,0.00833,1e-05,1.33299]
[1780347214778,56.86,71454.48,5.1,0.0083,1e-05,1.32887]
[1780347218328,56.86,71454.56,5.1,0.0083,1e-05,1.32894]
[1780347219287,56.86,71455.3,5.1,0.00831,1e-05,1.32966]
[1780347225317,56.86,71459.55,5.1,0.00834,1e-05,1.3338]
[1780347231358,56.86,71459.31,5.1,0.00833,1e-05,1.33357]
[1780347236394,56.86,71457.52,5.1,0.00832,1e-05,1.33182]
[1780347242436,56.86,71457.85,5.1,0.00832,1e-05,1.33215]
[1780347247472,56.86,71459.99,5.1,0.00834,1e-05,1.33423]
[1780347252507,56.86,71458.93,5.1,0.00833,1e-05,1.3332]
[1780347257542,56.86,71458.69,5.1,0.00833,1e-05,1.33296]
[1780347262577,56.86,71458.8,5.1,0.00833,1e-05,1.33307]
[1780347268619,56.86,71459.39,5.1,0.00833,1e-05,1.33365]
[1780347273654,56.86,71448.91,5.1,0.00826,1e-05,1.32218]
[1780347278689,56.86,71446.11,5.1,0.00824,1e-05,1.31947]
[1780347283497,56.86,71445.26,5.1,0.00823,1e-05,1.31865]
[1780347284515,56.86,71444.5,5.1,0.00823,1e-05,1.31791]
[1780347286670,56.86,71441.56,5.1,0.00821,1e-05,1.31508]
[1780347287651,56.86,71440.52,5.1,0.0082,1e-05,1.31407]
[1780347292815,56.86,71423.88,5.1,0.00809,1e-05,1.29812]
[1780347297850,56.86,71413.91,5.1,0.00802,1e-05,1.28863]
[1780347302885,56.86,71412.91,5.1,0.00802,1e-05,1.28768]
[1780347307920,56.86,71412.74,5.1,0.00801,1e-05,1.28752]
[1780347312955,56.86,71413.18,5.1,0.00802,1e-05,1.28794]
[1780347317990,56.86,71412.71,5.1,0.00801,1e-05,1.28749]
[1780347323027,56.86,71412.75,5.1,0.00801,1e-05,1.28753]
[1780347328062,56.86,71412.9,5.1,0.00802,1e-05,1.28767]
[1780347332239,56.86,71407.66,5.1,0.00797,1e-05,1.28146]
[1780347333098,56.86,71407.66,5.1,0.00797,1e-05,1.28146]
[1780347338132,56.86,71401.53,5.1,0.00793,1e-05,1.27568]
[1780347339663,56.86,71401.53,5.1,0.00793,1e-05,1.27568]
[1780347340606,56.86,71402.18,5.1,0.00794,1e-05,1.2763]
[1780347346188,56.86,71412.22,5.1,0.008,1e-05,1.28577]
[1780347351223,56.86,71411.93,5.1,0.008,1e-05,1.2855]
[1780347356259,56.86,71412.78,5.1,0.00801,1e-05,1.2863]
[1780347358473,56.86,71412.71,5.1,0.00801,1e-05,1.28624]
[1780347359492,56.86,71412.95,5.1,0.00801,1e-05,1.28647]
[1780347363619,56.86,71412.87,5.1,0.00801,1e-05,1.28639]
[1780347364696,56.86,71411.68,5.1,0.008,1e-05,1.28526]
[1780347371364,56.86,71411.64,5.1,0.008,1e-05,1.28522]
[1780347376399,56.86,71406.52,5.1,0.00797,1e-05,1.28039]
[1780347379161,56.86,71406.77,5.1,0.00797,1e-05,1.28062]
[1780347379198,56.86,71406.77,5.1,0.00797,1e-05,1.28062]
[1780347384455,56.86,71407.18,5.1,0.00797,1e-05,1.28101]
[1780347389490,56.86,71406.95,5.1,0.00797,1e-05,1.28079]
[1780347394525,56.86,71410.14,5.1,0.00798,1e-05,1.28255]
[1780347395170,56.86,71410.14,5.1,0.00798,1e-05,1.28255]
[1780347395532,56.86,71410.29,5.1,0.00798,1e-05,1.28269]
[1780347400567,56.85,71409.63,5.1,0.00797,1e-05,1.28115]
[1780347407616,56.84,71409.93,5.1,0.00796,1e-05,1.28017]
[1780347413658,56.84,71409.44,5.1,0.00795,1e-05,1.27863]
[1780347418693,56.83,71410.2,5.1,0.00795,1e-05,1.27846]
[1780347423729,56.82,71403.99,5.1,0.00791,1e-05,1.27178]
[1780347429771,56.82,71404.36,5.1,0.0079,1e-05,1.27115]
[1780347434805,56.81,71402.95,5.1,0.00789,1e-05,1.26904]
[1780347441743,56.81,71402.7,5.1,0.00788,1e-05,1.26849]
[1780347446890,56.8,71397.68,5.1,0.00784,1e-05,1.26229]
[1780347451925,56.79,71396.19,5.1,0.00782,1e-05,1.25896]
[1780347456960,56.79,71394.77,5.1,0.0078,1e-05,1.25697]
[1780347461995,56.78,71387.27,5.1,0.00775,1e-05,1.24936]
[1780347467037,56.78,71372.84,5.1,0.00766,1e-05,1.23548]
[1780347470056,56.77,71349.8,5.1,0.00751,1e-05,1.21421]
[1780347475093,56.77,71348.12,5.1,0.0075,1e-05,1.21241]
[1780347480126,56.77,71347.49,5.1,0.00749,1e-05,1.21159]
[1780347482954,56.77,71347.46,5.1,0.00749,1e-05,1.21146]
[1780347483149,56.77,71347.4,5.1,0.00749,1e-05,1.21136]
[1780347488184,56.77,71340.13,5.1,0.00744,1e-05,1.2048]
[1780347488421,56.77,71340.13,5.1,0.00744,1e-05,1.2048]
[1780347489786,56.77,71337.69,5.1,0.00743,1e-05,1.20261]
[1780347497247,56.77,71337.24,5.1,0.00743,1e-05,1.20221]
[1780347502283,56.77,71335.79,5.1,0.00742,1e-05,1.20091]
[1780347507323,56.77,71331.2,5.1,0.00739,1e-05,1.1968]
[1780347512358,56.77,71331.5,5.1,0.00738,1e-05,1.19587]
[1780347517393,56.77,71334.25,5.1,0.0074,1e-05,1.19833]
[1780347519128,56.77,71334.25,5.1,0.0074,1e-05,1.19833]
[1780347521104,56.77,71341.27,5.1,0.00744,1e-05,1.20463]
[1780347526459,56.77,71345.06,5.1,0.00747,1e-05,1.20804]
[1780347530382,56.77,71346.04,5.1,0.00747,1e-05,1.20893]
[1780347531684,56.77,71355.19,5.1,0.00753,1e-05,1.2172]
[1780347537539,56.77,71353.31,5.1,0.00752,1e-05,1.2155]
[1780347542574,56.77,71354.17,5.1,0.00752,1e-05,1.21628]
[1780347547608,56.77,71357.78,5.1,0.00755,1e-05,1.21955]
[1780347552644,56.77,71360.75,5.1,0.00757,1e-05,1.22226]
[1780347558686,56.77,71360.29,5.1,0.00756,1e-05,1.22184]
[1780347563721,56.77,71360.2,5.1,0.00756,1e-05,1.22175]
[1780347568757,56.77,71360.43,5.1,0.00756,1e-05,1.22196]
[1780347573791,56.77,71360.37,5.1,0.00756,1e-05,1.2207]
[1780347578825,56.77,71360.6,5.1,0.00756,1e-05,1.22091]
[1780347583861,56.77,71360.93,5.1,0.00756,1e-05,1.22121]
[1780347588896,56.77,71360.66,5.1,0.00756,1e-05,1.22096]
[1780347593931,56.77,71362.18,5.1,0.00757,1e-05,1.22235]
[1780347600980,56.77,71362.61,5.1,0.00757,1e-05,1.22274]
[1780347608029,56.77,71362.71,5.1,0.00757,1e-05,1.22283]
[1780347614072,56.77,71361.06,5.1,0.00756,1e-05,1.22133]
[1780347619109,56.77,71361.01,5.1,0.00756,1e-05,1.22128]
[1780347619825,56.77,71361.01,5.1,0.00756,1e-05,1.22128]
[1780347620776,56.77,71359.54,5.1,0.00755,1e-05,1.21994]
[1780347622658,56.77,71345.67,5.1,0.00746,1e-05,1.20739]
[1780347624802,56.77,71343.63,5.1,0.00745,1e-05,1.20556]
[1780347631194,56.77,71342.67,5.1,0.00744,1e-05,1.20349]
[1780347639248,56.77,71342.28,5.1,0.00744,1e-05,1.20314]
[1780347644284,56.77,71341.68,5.1,0.00743,1e-05,1.2026]
[1780347651333,56.77,71340.58,5.1,0.00742,1e-05,1.20162]
[1780347656367,56.77,71337.94,5.1,0.00741,1e-05,1.19925]
[1780347661403,56.77,71335.02,5.1,0.00739,1e-05,1.19663]
[1780347661631,56.77,71335.02,5.1,0.00739,1e-05,1.19663]
[1780347663670,56.77,71334.47,5.1,0.00739,1e-05,1.19614]
[1780347666034,56.77,71334.47,5.1,0.00739,1e-05,1.19614]
[1780347667298,56.77,71324.79,5.1,0.00733,1e-05,1.18751]
[1780347672495,56.77,71322.96,5.1,0.00732,1e-05,1.18589]
[1780347679543,56.77,71323.09,5.1,0.00732,1e-05,1.186]
[1780347685585,56.77,71323.1,5.1,0.00732,1e-05,1.18601]
[1780347690620,56.77,71308.11,5.1,0.00723,1e-05,1.17276]
[1780347695656,56.77,71303.61,5.1,0.00719,1e-05,1.16763]
[1780347700691,56.77,71305.18,5.1,0.0072,1e-05,1.16901]
[1780347705729,56.77,71319.8,5.1,0.00729,1e-05,1.1819]
[1780347711771,56.77,71320.26,5.1,0.00729,1e-05,1.18231]
[1780347717816,56.77,71324.96,5.1,0.00732,1e-05,1.18648]
[1780347722851,56.77,71327.87,5.1,0.00734,1e-05,1.18906]
[1780347726365,56.77,71316.99,5.1,0.00727,1e-05,1.17941]
[1780347728400,56.77,71310.32,5.1,0.00723,1e-05,1.17353]
[1780347733928,56.77,71318.27,5.1,0.00728,1e-05,1.18054]
[1780347738964,56.77,71317.19,5.1,0.00727,1e-05,1.17959]
[1780347743999,56.77,71319.4,5.1,0.00729,1e-05,1.18154]
[1780347749034,56.77,71320.14,5.1,0.00729,1e-05,1.1822]
[1780347754069,56.77,71320.55,5.1,0.00729,1e-05,1.18138]
[1780347759175,56.77,71332.41,5.1,0.00736,1e-05,1.19192]
[1780347765145,56.77,71338.25,5.1,0.0074,1e-05,1.19714]
[1780347770192,56.77,71340.89,5.1,0.00741,1e-05,1.1995]
[1780347775220,56.77,71347.54,5.1,0.00745,1e-05,1.20548]
[1780347780255,56.77,71347.72,5.1,0.00745,1e-05,1.20564]
[1780347785290,56.77,71349.12,5.1,0.00746,1e-05,1.2069]
[1780347791332,56.77,71349.54,5.1,0.00747,1e-05,1.20728]
[1780347798381,56.77,71349.29,5.1,0.00746,1e-05,1.20705]
[1780347803416,56.77,71349.22,5.1,0.00746,1e-05,1.20699]
[1780347808451,56.77,71349.31,5.1,0.00746,1e-05,1.20707]
[1780347813486,56.77,71350.25,5.1,0.00746,1e-05,1.20672]
[1780347818521,56.77,71350.6,5.1,0.00747,1e-05,1.20703]
[1780347823556,56.77,71350.25,5.1,0.00746,1e-05,1.20672]
[1780347828591,56.77,71350.21,5.1,0.00746,1e-05,1.20668]
[1780347831569,56.77,71351.25,5.1,0.00747,1e-05,1.20762]
[1780347832489,56.77,71354.12,5.1,0.00749,1e-05,1.21021]
[1780347837258,56.77,71360.69,5.1,0.00753,1e-05,1.21615]
[1780347838692,56.77,71351.06,5.1,0.00747,1e-05,1.20745]
[1780347846437,56.77,71344.68,5.1,0.00743,1e-05,1.20171]
[1780347847592,56.77,71344.64,5.1,0.00743,1e-05,1.20167]
[1780347856798,56.77,71343.16,5.1,0.00742,1e-05,1.20034]
[1780347861832,56.77,71341.91,5.1,0.00741,1e-05,1.19922]
[1780347866868,56.77,71343.86,5.1,0.00742,1e-05,1.20097]
[1780347871321,56.77,71343.88,5.1,0.00742,1e-05,1.20099]
[1780347872464,56.77,71347.49,5.1,0.00744,1e-05,1.20303]
[1780347877945,56.77,71349.56,5.1,0.00745,1e-05,1.2049]
[1780347879089,56.77,71349.56,5.1,0.00745,1e-05,1.2049]
[1780347881154,56.77,71359.19,5.1,0.00751,1e-05,1.21359]
[1780347887474,56.77,71361.05,5.1,0.00752,1e-05,1.21527]
[1780347887560,56.77,71352.6,5.1,0.00747,1e-05,1.20763]
[1780347888104,56.77,71352.6,5.1,0.00747,1e-05,1.20763]
[1780347888201,56.77,71352.6,5.1,0.00747,1e-05,1.20763]
[1780347889425,56.77,71345.08,5.1,0.00742,1e-05,1.20087]
[1780347889525,56.77,71338.15,5.1,0.00738,1e-05,1.19447]
[1780347891877,56.77,71338.12,5.1,0.00738,1e-05,1.19444]
[1780347891882,56.77,71338.12,5.1,0.00738,1e-05,1.19444]
[1780347894495,56.77,71338.05,5.1,0.00738,1e-05,1.1942]
[1780347894663,56.77,71338.05,5.1,0.00738,1e-05,1.1942]
[1780347902619,56.76,71335.37,5.1,0.00735,1e-05,1.1904]
[1780347902721,56.75,71338.22,5.1,0.00737,1e-05,1.19259]
[1780347903465,56.75,71338.22,5.1,0.00737,1e-05,1.19259]
[1780347903537,56.75,71342.26,5.1,0.00739,1e-05,1.1962]
[1780347909174,56.74,71343.16,5.1,0.00739,1e-05,1.1959]
[1780347910860,56.74,71341.28,5.1,0.00738,1e-05,1.19403]
[1780347911188,56.74,71332.82,5.1,0.00732,1e-05,1.18631]
[1780347919244,56.74,71326.9,5.1,0.00729,1e-05,1.18106]
[1780347922907,56.74,71316.84,5.1,0.00723,1e-05,1.17217]
[1780347923295,56.74,71316.84,5.1,0.00723,1e-05,1.17217]
[1780347927090,56.74,71314.46,5.1,0.00721,1e-05,1.17008]
[1780347927300,56.74,71313.45,5.1,0.00721,1e-05,1.16919]
[1780347927936,56.74,71313.45,5.1,0.00721,1e-05,1.16919]
[1780347928307,56.74,71312.47,5.1,0.0072,1e-05,1.1682]
[1780347929845,56.74,71310.57,5.1,0.00719,1e-05,1.16653]
[1780347931602,56.74,71310.18,5.1,0.00719,1e-05,1.16619]
[1780347935361,56.74,71288.09,5.1,0.00705,1e-05,1.1458]
[1780347936847,56.74,71272.94,5.1,0.00696,1e-05,1.13277]
[1780347937624,56.74,71272.94,5.1,0.00696,1e-05,1.13277]
[1780347939384,56.74,71273.0,5.1,0.00696,1e-05,1.13282]
[1780347939824,56.74,71272.25,5.1,0.00695,1e-05,1.13218]
[1780347940407,56.74,71262.39,5.1,0.0069,1e-05,1.12376]
[1780347944435,56.74,71242.4,5.1,0.00678,1e-05,1.10671]
[1780347948861,56.74,71239.48,5.1,0.00676,1e-05,1.10421]
[1780347949472,56.74,71238.83,5.1,0.00676,1e-05,1.10365]
[1780347953822,56.74,71244.31,5.1,0.00679,1e-05,1.10825]
[1780347954816,56.74,71249.85,5.1,0.00682,1e-05,1.11291]
[1780347960213,56.74,71255.65,5.1,0.00686,1e-05,1.11782]
[1780347961266,56.74,71247.12,5.1,0.00681,1e-05,1.11061]
[1780347966591,56.74,71237.88,5.1,0.00675,1e-05,1.10285]
[1780347968741,56.74,71237.82,5.1,0.00675,1e-05,1.1028]
[1780347969675,56.74,71242.79,5.1,0.00678,1e-05,1.10697]
[1780347975655,56.74,71252.51,5.1,0.00684,1e-05,1.11516]
[1780347980690,56.74,71250.7,5.1,0.00683,1e-05,1.11363]
[1780347981771,56.74,71250.7,5.1,0.00683,1e-05,1.11363]
[1780347982753,56.74,71254.21,5.1,0.00685,1e-05,1.1166]
[1780347990576,56.74,71265.45,5.1,0.00691,1e-05,1.12614]
[1780347992230,56.74,71255.71,5.1,0.00685,1e-05,1.11673]
[1780347997810,56.74,71250.0,5.1,0.00682,1e-05,1.11191]
[1780348002586,56.74,71249.19,5.1,0.00681,1e-05,1.11122]
[1780348005275,56.74,71248.96,5.1,0.00681,1e-05,1.11103]
[1780348010901,56.74,71253.47,5.1,0.00684,1e-05,1.11484]
[1780348015936,56.74,71253.45,5.1,0.00684,1e-05,1.11482]
[1780348020972,56.74,71254.0,5.1,0.00684,1e-05,1.11528]
[1780348024167,56.74,71251.22,5.1,0.00682,1e-05,1.11294]
[1780348026256,56.74,71245.76,5.1,0.00679,1e-05,1.10834]
[1780348027547,56.74,71238.06,5.1,0.00675,1e-05,1.10188]
[1780348028229,56.74,71231.52,5.1,0.00671,1e-05,1.09642]
[1780348028308,56.74,71231.52,5.1,0.00671,1e-05,1.09642]
[1780348028384,56.74,71222.04,5.1,0.00666,1e-05,1.08854]
[1780348029712,56.74,71222.04,5.1,0.00666,1e-05,1.08854]
[1780348029753,56.74,71221.09,5.1,0.00665,1e-05,1.08775]
[1780348035095,56.74,71216.17,5.1,0.00662,1e-05,1.08368]
[1780348037444,56.74,71215.03,5.1,0.00662,1e-05,1.08274]
[1780348038321,56.74,71214.56,5.1,0.00662,1e-05,1.08235]
[1780348044158,56.74,71208.5,5.1,0.00658,1e-05,1.07737]
[1780348045894,56.74,71208.5,5.1,0.00658,1e-05,1.07737]
[1780348047130,56.74,71200.13,5.1,0.00653,1e-05,1.07051]
[1780348052217,56.74,71193.71,5.1,0.00649,1e-05,1.06417]
[1780348057252,56.74,71194.68,5.1,0.0065,1e-05,1.06496]
[1780348062806,56.74,71197.66,5.1,0.00651,1e-05,1.06739]
[1780348064669,56.74,71209.25,5.1,0.00658,1e-05,1.07687]
[1780348070344,56.74,71199.11,5.1,0.00652,1e-05,1.06857]
[1780348071929,56.74,71198.68,5.1,0.00652,1e-05,1.06822]
[1780348075826,56.74,71189.4,5.1,0.00647,1e-05,1.06067]
[1780348086455,56.74,71192.88,5.1,0.00649,1e-05,1.0635]
[1780348091491,56.74,71195.5,5.1,0.0065,1e-05,1.06563]
[1780348096526,56.74,71192.95,5.1,0.00649,1e-05,1.06356]
[1780348101561,56.74,71189.58,5.1,0.00647,1e-05,1.06082]
[1780348103110,56.74,71186.3,5.1,0.00645,1e-05,1.05816]
[1780348104538,56.74,71182.32,5.1,0.00643,1e-05,1.05494]
[1780348109617,56.74,71181.57,5.1,0.00643,1e-05,1.05434]
[1780348114631,56.74,71181.27,5.1,0.00642,1e-05,1.05301]
[1780348115136,56.74,71177.12,5.1,0.0064,1e-05,1.04966]
[1780348117151,56.74,71171.43,5.1,0.00636,1e-05,1.0451]
[1780348117777,56.74,71171.43,5.1,0.00636,1e-05,1.0451]
[1780348122280,56.74,71164.77,5.1,0.00633,1e-05,1.03977]
[1780348123012,56.74,71160.47,5.1,0.00631,1e-05,1.03634]
[1780348125650,56.74,71156.1,5.1,0.00628,1e-05,1.03287]
[1780348127975,56.74,71159.5,5.1,0.0063,1e-05,1.03557]
[1780348133786,56.74,71153.12,5.1,0.00627,1e-05,1.03051]
[1780348138823,56.74,71159.9,5.1,0.0063,1e-05,1.03589]
[1780348143858,56.74,71163.11,5.1,0.00632,1e-05,1.03845]
[1780348148893,56.74,71167.49,5.1,0.00634,1e-05,1.04194]
[1780348153927,56.74,71162.33,5.1,0.00632,1e-05,1.03783]
[1780348154931,56.74,71162.33,5.1,0.00632,1e-05,1.03783]
[1780348156529,56.74,71153.95,5.1,0.00627,1e-05,1.03117]
[1780348161985,56.74,71153.88,5.1,0.00627,1e-05,1.03111]
[1780348163400,56.74,71153.88,5.1,0.00627,1e-05,1.03111]
[1780348164582,56.74,71145.57,5.1,0.00623,1e-05,1.02454]
[1780348165456,56.74,71100.4,5.1,0.00599,1e-05,0.98945]
[1780348167309,56.74,71085.9,5.1,0.00592,1e-05,0.97839]
[1780348168356,56.74,71091.4,5.1,0.00594,1e-05,0.98257]
[1780348174073,56.74,71092.07,5.1,0.00594,1e-05,0.98205]
[1780348179347,56.74,71090.92,5.1,0.00594,1e-05,0.98117]
[1780348181445,56.74,71100.25,5.1,0.00598,1e-05,0.98829]
[1780348184144,56.74,71083.0,5.1,0.0059,1e-05,0.97516]
[1780348189178,56.74,71080.8,5.1,0.00588,1e-05,0.9735]
[1780348194218,56.74,71081.56,5.1,0.00589,1e-05,0.97408]
[1780348199252,56.74,71073.61,5.1,0.00585,1e-05,0.96808]
[1780348204287,56.74,71079.61,5.1,0.00588,1e-05,0.9726]
[1780348209322,56.74,71079.98,5.1,0.00588,1e-05,0.97288]
[1780348214357,56.74,71078.95,5.1,0.00587,1e-05,0.9721]
[1780348219392,56.74,71079.0,5.1,0.00588,1e-05,0.97214]
[1780348223946,56.74,71085.54,5.1,0.00591,1e-05,0.97709]
[1780348224900,56.74,71090.24,5.1,0.00593,1e-05,0.98066]
[1780348227009,56.74,71108.58,5.1,0.00603,1e-05,0.99468]
[1780348228437,56.74,71101.33,5.1,0.00599,1e-05,0.98912]
[1780348233490,56.74,71103.69,5.1,0.00599,1e-05,0.98988]
[1780348238525,56.74,71099.66,5.1,0.00597,1e-05,0.9868]
[1780348243560,56.74,71103.61,5.1,0.00599,1e-05,0.98982]
[1780348244553,56.74,71103.61,5.1,0.00599,1e-05,0.98982]
[1780348245353,56.74,71108.35,5.1,0.00602,1e-05,0.99346]
[1780348250609,56.74,71106.05,5.1,0.00601,1e-05,0.99169]
[1780348255644,56.74,71107.0,5.1,0.00601,1e-05,0.99242]
[1780348260679,56.74,71100.63,5.1,0.00598,1e-05,0.98754]
[1780348265714,56.74,71097.52,5.1,0.00596,1e-05,0.98517]
[1780348270750,56.74,71095.25,5.1,0.00595,1e-05,0.98343]
[1780348275824,56.74,71110.09,5.1,0.00603,1e-05,0.9948]
[1780348280859,56.74,71109.92,5.1,0.00603,1e-05,0.99467]
[1780348285894,56.74,71111.66,5.1,0.00604,1e-05,0.99601]
[1780348290929,56.74,71115.25,5.1,0.00605,1e-05,0.99877]
[1780348291237,56.74,71115.25,5.1,0.00605,1e-05,0.99877]
[1780348292154,56.74,71122.29,5.1,0.00608,1e-05,1.00317]
[1780348297978,56.74,71124.88,5.1,0.0061,1e-05,1.00518]
[1780348299511,56.74,71124.79,5.1,0.0061,1e-05,1.00511]
[1780348300468,56.74,71122.45,5.1,0.00609,1e-05,1.00329]
[1780348302954,56.74,71121.82,5.1,0.00608,1e-05,1.0028]
[1780348303013,56.74,71123.75,5.1,0.00609,1e-05,1.0043]
[1780348305377,56.74,71125.05,5.1,0.0061,1e-05,1.00531]
[1780348305414,56.74,71125.05,5.1,0.0061,1e-05,1.00531]
[1780348306037,56.74,71137.34,5.1,0.00616,1e-05,1.01489]
[1780348306404,56.74,71137.34,5.1,0.00616,1e-05,1.01489]
[1780348306688,56.74,71137.34,5.1,0.00616,1e-05,1.01489]
[1780348307044,56.74,71140.53,5.1,0.00618,1e-05,1.01738]
[1780348312079,56.74,71128.95,5.1,0.00612,1e-05,1.00834]
[1780348317114,56.74,71123.72,5.1,0.00609,1e-05,1.00428]
[1780348321152,56.74,71100.56,5.1,0.00597,1e-05,0.98645]
[1780348322995,56.74,71097.38,5.1,0.00596,1e-05,0.98402]
[1780348323095,56.74,71097.38,5.1,0.00596,1e-05,0.98402]
[1780348323169,56.74,71097.64,5.1,0.00596,1e-05,0.98422]
[1780348328204,56.74,71096.17,5.1,0.00595,1e-05,0.9831]
[1780348333239,56.74,71096.55,5.1,0.00595,1e-05,0.98339]
[1780348338273,56.74,71097.79,5.1,0.00596,1e-05,0.98433]
[1780348343309,56.74,71101.98,5.1,0.00598,1e-05,0.98753]
[1780348348344,56.74,71102.13,5.1,0.00598,1e-05,0.98765]
[1780348353380,56.74,71102.97,5.1,0.00598,1e-05,0.98725]
[1780348358415,56.74,71103.62,5.1,0.00598,1e-05,0.98775]
[1780348363189,56.74,71103.42,5.1,0.00598,1e-05,0.98759]
[1780348364298,56.74,71105.45,5.1,0.00599,1e-05,0.98915]
[1780348364767,56.74,71105.45,5.1,0.00599,1e-05,0.98915]
[1780348364799,56.74,71106.6,5.1,0.006,1e-05,0.99003]
[1780348370499,56.74,71106.92,5.1,0.006,1e-05,0.99027]
[1780348374577,56.74,71108.13,5.1,0.00601,1e-05,0.9912]
[1780348374588,56.74,71108.13,5.1,0.00601,1e-05,0.9912]
[1780348375460,56.74,71110.61,5.1,0.00602,1e-05,0.99311]
[1780348380534,56.74,71117.06,5.1,0.00605,1e-05,0.99807]
[1780348385679,56.74,71113.89,5.1,0.00604,1e-05,0.99563]
[1780348391675,56.74,71100.26,5.1,0.00596,1e-05,0.98518]
[1780348396710,56.74,71105.19,5.1,0.00599,1e-05,0.98895]
[1780348401745,56.74,71117.94,5.1,0.00606,1e-05,0.99875]
[1780348408795,56.74,71124.68,5.1,0.00609,1e-05,1.00397]
[1780348414837,56.74,71125.08,5.1,0.00609,1e-05,1.00323]
[1780348419873,56.74,71132.08,5.1,0.00612,1e-05,1.00866]
[1780348423903,56.74,71132.09,5.1,0.00612,1e-05,1.00867]
[1780348424908,56.74,71092.18,5.1,0.00592,1e-05,0.97799]
[1780348429916,56.74,71085.01,5.1,0.00588,1e-05,0.97256]
[1780348432554,56.74,71080.1,5.1,0.00586,1e-05,0.96886]
[1780348432964,56.74,71079.0,5.1,0.00585,1e-05,0.96803]
[1780348434427,56.74,71077.55,5.1,0.00584,1e-05,0.96694]
[1780348440019,56.74,71070.86,5.1,0.00581,1e-05,0.96193]
[1780348441326,56.74,71072.17,5.1,0.00582,1e-05,0.96291]
[1780348442403,56.74,71076.84,5.1,0.00584,1e-05,0.96641]
[1780348448070,56.74,71083.04,5.1,0.00587,1e-05,0.97108]
[1780348451181,56.74,71091.82,5.1,0.00592,1e-05,0.97772]
[1780348451282,56.74,71092.57,5.1,0.00592,1e-05,0.97829]
[1780348457141,56.74,71097.35,5.1,0.00594,1e-05,0.98192]
[1780348462176,56.74,71096.23,5.1,0.00594,1e-05,0.98107]
[1780348467211,56.74,71095.06,5.1,0.00593,1e-05,0.98018]
[1780348472284,56.74,71114.12,5.1,0.00602,1e-05,0.99371]
[1780348477958,56.74,71126.71,5.1,0.00609,1e-05,1.00344]
[1780348483323,56.74,71135.59,5.1,0.00614,1e-05,1.01034]
[1780348488359,56.74,71137.53,5.1,0.00615,1e-05,1.01185]
[1780348493395,56.74,71139.83,5.1,0.00616,1e-05,1.01365]
[1780348498430,56.74,71138.01,5.1,0.00615,1e-05,1.01223]
[1780348503465,56.74,71137.49,5.1,0.00615,1e-05,1.01182]
[1780348508500,56.74,71137.97,5.1,0.00615,1e-05,1.0122]
[1780348513535,56.74,71140.42,5.1,0.00616,1e-05,1.01411]
[1780348519060,56.74,71137.08,5.1,0.00614,1e-05,1.0115]
[1780348523000,56.74,71134.25,5.1,0.00613,1e-05,1.0093]
[1780348528646,56.74,71134.62,5.1,0.00613,1e-05,1.00958]
[1780348533681,56.74,71133.58,5.1,0.00612,1e-05,1.00772]
[1780348538717,56.74,71129.58,5.1,0.0061,1e-05,1.00461]
[1780348543751,56.74,71120.96,5.1,0.00605,1e-05,0.99794]
[1780348548786,56.74,71120.19,5.1,0.00605,1e-05,0.99734]
[1780348553821,56.74,71118.85,5.1,0.00604,1e-05,0.99631]
[1780348558856,56.74,71118.88,5.1,0.00604,1e-05,0.99633]
[1780348563901,56.74,71118.47,5.1,0.00604,1e-05,0.99602]
[1780348569944,56.74,71120.86,5.1,0.00605,1e-05,0.99786]
[1780348574982,56.74,71125.45,5.1,0.00608,1e-05,1.00141]
[1780348580026,56.74,71122.79,5.1,0.00606,1e-05,0.99935]
[1780348585057,56.74,71122.82,5.1,0.00606,1e-05,0.99937]
[1780348590093,56.74,71121.84,5.1,0.00606,1e-05,0.99862]
[1780348595129,56.74,71122.71,5.1,0.00606,1e-05,0.99824]
[1780348600356,56.74,71115.27,5.1,0.00602,1e-05,0.99251]
[1780348604245,56.74,71095.19,5.1,0.00591,1e-05,0.97718]
[1780348610530,56.74,71081.63,5.1,0.00585,1e-05,0.96694]
[1780348616290,56.74,71076.51,5.1,0.00582,1e-05,0.96309]
[1780348621320,56.74,71068.8,5.1,0.00578,0.0,0.95733]
[1780348626355,56.74,71075.55,5.1,0.00582,1e-05,0.96237]
[1780348631390,56.74,71072.19,5.1,0.0058,0.0,0.95986]
[1780348637432,56.74,71071.3,5.1,0.00579,0.0,0.95919]
[1780348642468,56.74,71056.6,5.1,0.00572,0.0,0.94827]
[1780348647503,56.74,71052.42,5.1,0.0057,0.0,0.94518]
[1780348652538,56.74,71055.26,5.1,0.00571,0.0,0.94626]
[1780348657573,56.74,71050.58,5.1,0.00569,0.0,0.94281]
[1780348662608,56.74,71036.96,5.1,0.00562,0.0,0.93283]
[1780348667643,56.74,71050.65,5.1,0.00569,0.0,0.94286]
[1780348672678,56.74,71048.88,5.1,0.00568,0.0,0.94156]
[1780348677713,56.74,71049.0,5.1,0.00568,0.0,0.94165]
[1780348682754,56.74,71039.13,5.1,0.00563,0.0,0.93441]
[1780348687790,56.74,71038.63,5.1,0.00563,0.0,0.93405]
[1780348692824,56.74,71042.9,5.1,0.00565,0.0,0.93717]
[1780348697859,56.74,71034.46,5.1,0.00561,0.0,0.931]
[1780348702895,56.74,71025.33,5.1,0.00556,0.0,0.92437]
[1780348707933,56.74,71024.39,5.1,0.00556,0.0,0.92369]
[1780348712965,56.74,71025.79,5.1,0.00556,0.0,0.92371]
[1780348718001,56.74,71024.91,5.1,0.00555,0.0,0.92307]
[1780348723037,56.74,71024.6,5.1,0.00555,0.0,0.92285]
[1780348729079,56.74,71026.79,5.1,0.00556,0.0,0.92444]
[1780348734114,56.74,71028.9,5.1,0.00557,0.0,0.92596]
[1780348739149,56.74,71022.42,5.1,0.00554,0.0,0.92127]
[1780348744184,56.74,71021.24,5.1,0.00554,0.0,0.92042]
[1780348749248,56.74,71017.68,5.1,0.00552,0.0,0.91785]
[1780348754254,56.74,71015.34,5.1,0.00551,0.0,0.91617]
[1780348759289,56.74,71017.52,5.1,0.00552,0.0,0.91774]
[1780348764533,56.74,71015.78,5.1,0.00551,0.0,0.91649]
[1780348770114,56.74,71003.61,5.1,0.00545,0.0,0.90777]
[1780348775402,56.74,71012.75,5.1,0.00549,0.0,0.91332]
[1780348780437,56.74,71016.41,5.1,0.00551,0.0,0.91595]
[1780348785472,56.74,71018.63,5.1,0.00552,0.0,0.91755]
[1780348790507,56.74,71030.41,5.1,0.00558,0.0,0.92607]
[1780348796550,56.74,71032.98,5.1,0.00559,0.0,0.92793]
[1780348801585,56.74,71042.7,5.1,0.00564,0.0,0.93502]
[1780348807626,56.74,71043.6,5.1,0.00564,0.0,0.93568]
[1780348813669,56.74,71044.65,5.1,0.00564,0.0,0.93645]
[1780348818704,56.74,71055.65,5.1,0.0057,0.0,0.94453]
[1780348823739,56.74,71068.4,5.1,0.00576,0.0,0.95398]
[1780348829212,56.74,71075.57,5.1,0.0058,0.0,0.95932]
[1780348833810,56.74,71101.62,5.1,0.00592,1e-05,0.97792]
[1780348838845,56.74,71114.41,5.1,0.00599,1e-05,0.98767]
[1780348843880,56.74,71119.0,5.1,0.00601,1e-05,0.99119]
[1780348849654,56.74,71123.04,5.1,0.00603,1e-05,0.9943]
[1780348854958,56.74,71122.3,5.1,0.00603,1e-05,0.99373]
[1780348859993,56.74,71119.58,5.1,0.00601,1e-05,0.99164]
[1780348865030,56.74,71122.66,5.1,0.00603,1e-05,0.994]
[1780348870065,56.74,71122.62,5.1,0.00603,1e-05,0.99397]
[1780348875100,56.74,71122.81,5.1,0.00603,1e-05,0.99412]
[1780348881142,56.74,71121.32,5.1,0.00602,1e-05,0.99297]
[1780348886177,56.74,71117.31,5.1,0.006,1e-05,0.98989]
[1780348891212,56.74,71116.6,5.1,0.00599,1e-05,0.9883]
[1780348896248,56.74,71117.88,5.1,0.006,1e-05,0.98929]
[1780348901283,56.74,71121.26,5.1,0.00602,1e-05,0.99188]
[1780348906318,56.74,71121.96,5.1,0.00602,1e-05,0.99242]
[1780348911353,56.74,71125.23,5.1,0.00604,1e-05,0.99493]
[1780348916388,56.74,71132.75,5.1,0.00608,1e-05,1.00074]
[1780348921423,56.74,71135.93,5.1,0.00609,1e-05,1.00321]
[1780348928472,56.74,71136.99,5.1,0.0061,1e-05,1.00403]
[1780348933507,56.74,71137.19,5.1,0.0061,1e-05,1.00418]
[1780348938617,56.74,71138.63,5.1,0.00611,1e-05,1.0053]
[1780348944585,56.74,71130.43,5.1,0.00606,1e-05,0.99895]
[1780348949620,56.74,71131.89,5.1,0.00607,1e-05,1.00008]
[1780348954655,56.74,71133.58,5.1,0.00608,1e-05,1.00033]
[1780348959690,56.74,71134.42,5.1,0.00608,1e-05,1.00098]
[1780348964726,56.74,71133.75,5.1,0.00608,1e-05,1.00046]
[1780348969765,56.74,71126.97,5.1,0.00604,1e-05,0.99523]
[1780348974800,56.74,71128.89,5.1,0.00605,1e-05,0.99671]
[1780348979835,56.74,71129.47,5.1,0.00605,1e-05,0.99715]
[1780348987891,56.74,71137.31,5.1,0.00609,1e-05,1.00322]
[1780348992927,56.74,71136.43,5.1,0.00609,1e-05,1.00254]
[1780348997962,56.74,71132.74,5.1,0.00607,1e-05,0.99968]
[1780349002997,56.74,71117.87,5.1,0.00599,1e-05,0.98823]
[1780349008032,56.74,71116.71,5.1,0.00599,1e-05,0.98735]
[1780349013067,56.74,71114.69,5.1,0.00597,1e-05,0.98476]
[1780349018102,56.74,71115.87,5.1,0.00598,1e-05,0.98566]
[1780349023137,56.74,71105.65,5.1,0.00593,1e-05,0.97787]
[1780349028172,56.74,71096.76,5.1,0.00588,1e-05,0.97114]
[1780349033208,56.74,71099.34,5.1,0.00589,1e-05,0.97309]
[1780349038243,56.74,71098.77,5.1,0.00589,1e-05,0.97266]
[1780349043280,56.74,71099.31,5.1,0.00589,1e-05,0.97307]
[1780349048312,56.74,71107.92,5.1,0.00594,1e-05,0.9796]
[1780349054356,56.74,71108.46,5.1,0.00594,1e-05,0.98001]
[1780349059391,56.74,71108.73,5.1,0.00594,1e-05,0.98021]
[1780349064426,56.74,71108.73,5.1,0.00594,1e-05,0.98021]
[1780349069944,56.74,71111.97,5.1,0.00596,1e-05,0.98268]
[1780349080542,56.74,71124.75,5.1,0.00602,1e-05,0.99142]
[1780349085576,56.74,71136.58,5.1,0.00608,1e-05,1.00055]
[1780349091618,56.74,71137.71,5.1,0.00608,1e-05,1.00142]
[1780349096655,56.74,71136.06,5.1,0.00608,1e-05,1.00014]
[1780349101690,56.74,71137.16,5.1,0.00608,1e-05,1.001]
[1780349106959,56.74,71137.88,5.1,0.00609,1e-05,1.00155]
[1780349116497,56.74,71143.89,5.1,0.00612,1e-05,1.00622]
[1780349121830,56.74,71138.18,5.1,0.00609,1e-05,1.00179]
[1780349121837,56.74,71118.19,5.1,0.00598,1e-05,0.98639]
[1780349126872,56.74,71114.67,5.1,0.00596,1e-05,0.9837]
[1780349131907,56.74,71118.64,5.1,0.00598,1e-05,0.98569]
[1780349136942,56.74,71124.7,5.1,0.00601,1e-05,0.99034]
[1780349141976,56.74,71125.01,5.1,0.00601,1e-05,0.99058]
[1780349147018,56.74,71125.14,5.1,0.00601,1e-05,0.99068]
[1780349152053,56.74,71125.7,5.1,0.00602,1e-05,0.99111]
[1780349162123,56.74,71125.91,5.1,0.00602,1e-05,0.99127]
[1780349167158,56.74,71125.64,5.1,0.00602,1e-05,0.99106]
[1780349173200,56.74,71125.5,5.1,0.00601,1e-05,0.99095]
[1780349178258,56.74,71104.34,5.1,0.00591,1e-05,0.97481]
[1780349183293,56.74,71096.26,5.1,0.00587,1e-05,0.9687]
[1780349188330,56.74,71095.84,5.1,0.00586,1e-05,0.96839]
[1780349193366,56.74,71095.71,5.1,0.00586,1e-05,0.96726]
[1780349198401,56.74,71093.33,5.1,0.00584,1e-05,0.96547]
[1780349203436,56.74,71088.46,5.1,0.00582,1e-05,0.96181]
[1780349208471,56.74,71088.4,5.1,0.00582,1e-05,0.96177]
[1780349213506,56.74,71081.16,5.1,0.00578,0.0,0.95635]
[1780349219548,56.74,71080.29,5.1,0.00578,0.0,0.95571]
[1780349224582,56.74,71087.1,5.1,0.00581,1e-05,0.96079]
[1780349228836,56.74,71055.32,5.1,0.00566,0.0,0.93724]
[1780349229901,56.74,71027.52,5.1,0.00552,0.0,0.91704]
[1780349235003,56.74,71020.83,5.1,0.00549,0.0,0.91223]
[1780349240695,56.74,71016.18,5.1,0.00547,0.0,0.9089]
[1780349245730,56.74,71023.84,5.1,0.0055,0.0,0.91439]
[1780349250765,56.74,71026.14,5.1,0.00551,0.0,0.91604]
[1780349255800,56.74,71017.08,5.1,0.00547,0.0,0.90856]
[1780349260836,56.74,71023.22,5.1,0.00549,0.0,0.91296]
[1780349265870,56.74,71038.22,5.1,0.00557,0.0,0.92377]
[1780349270905,56.74,71043.09,5.1,0.00559,0.0,0.92731]
[1780349275940,56.74,71049.04,5.1,0.00562,0.0,0.93164]
[1780349280976,56.74,71049.12,5.1,0.00562,0.0,0.9317]
[1780349286010,56.74,71049.87,5.1,0.00562,0.0,0.93225]
[1780349291044,56.74,71049.95,5.1,0.00562,0.0,0.93231]
[1780349297087,56.74,71059.99,5.1,0.00567,0.0,0.93967]
[1780349302121,56.74,71064.43,5.1,0.00569,0.0,0.94293]
[1780349307157,56.74,71064.41,5.1,0.00569,0.0,0.94292]
[1780349313199,56.74,71064.41,5.1,0.00569,0.0,0.94191]
[1780349318234,56.74,71066.2,5.1,0.0057,0.0,0.94323]
[1780349323269,56.74,71063.82,5.1,0.00569,0.0,0.94148]
[1780349328304,56.74,71056.21,5.1,0.00565,0.0,0.93589]
[1780349334152,56.74,71044.21,5.1,0.00559,0.0,0.92713]
[1780349341395,56.74,71042.61,5.1,0.00558,0.0,0.92596]
[1780349350458,56.74,71043.11,5.1,0.00558,0.0,0.92633]
[1780349355493,56.74,71043.22,5.1,0.00558,0.0,0.92641]
[1780349360528,56.74,71048.08,5.1,0.00561,0.0,0.92994]
[1780349366571,56.74,71048.22,5.1,0.00561,0.0,0.93005]
[1780349372612,56.74,71048.11,5.1,0.0056,0.0,0.92897]
[1780349378655,56.74,71048.08,5.1,0.0056,0.0,0.92894]
[1780349384697,56.74,71047.88,5.1,0.0056,0.0,0.9288]
[1780349390740,56.74,71048.09,5.1,0.0056,0.0,0.92895]
[1780349395775,56.74,71055.39,5.1,0.00564,0.0,0.93428]
[1780349400810,56.74,71067.22,5.1,0.0057,0.0,0.94297]
[1780349405845,56.74,71074.91,5.1,0.00573,0.0,0.94866]
[1780349410879,56.74,71075.47,5.1,0.00574,0.0,0.94907]
[1780349415914,56.74,71079.44,5.1,0.00576,0.0,0.95202]
[1780349420950,56.74,71065.07,5.1,0.00569,0.0,0.94139]
[1780349425985,56.74,71062.68,5.1,0.00567,0.0,0.93963]
[1780349431020,56.74,71062.69,5.1,0.00567,0.0,0.93863]
[1780349436055,56.74,71063.4,5.1,0.00567,0.0,0.93915]
[1780349444111,56.74,71063.9,5.1,0.00567,0.0,0.93952]
[1780349453260,56.74,71063.51,5.1,0.00567,0.0,0.93923]
[1780349460224,56.74,71063.41,5.1,0.00567,0.0,0.93916]
[1780349465259,56.74,71064.65,5.1,0.00568,0.0,0.94007]
[1780349470294,56.74,71064.74,5.1,0.00568,0.0,0.94014]
[1780349475330,56.74,71069.87,5.1,0.0057,0.0,0.94392]
[1780349480364,56.74,71068.09,5.1,0.00569,0.0,0.9426]
[1780349485399,56.74,71068.3,5.1,0.0057,0.0,0.94276]
[1780349490434,56.74,71068.63,5.1,0.0057,0.0,0.943]
[1780349502518,56.74,71070.97,5.1,0.0057,0.0,0.94372]
[1780349507553,56.74,71071.34,5.1,0.0057,0.0,0.94399]
[1780349512589,56.74,71076.68,5.1,0.00573,0.0,0.94794]
[1780349520645,56.74,71076.88,5.1,0.00573,0.0,0.94809]
[1780349529714,56.74,71076.05,5.1,0.00573,0.0,0.94747]
[1780349534748,56.74,71073.99,5.1,0.00572,0.0,0.94595]
[1780349539784,56.74,71071.46,5.1,0.00571,0.0,0.94408]
[1780349546833,56.74,71071.58,5.1,0.00571,0.0,0.94417]
[1780349551868,56.74,71070.96,5.1,0.0057,0.0,0.9427]
[1780349556903,56.74,71070.77,5.1,0.0057,0.0,0.94256]
[1780349561938,56.74,71069.91,5.1,0.00569,0.0,0.94192]
[1780349566973,56.74,71070.72,5.1,0.0057,0.0,0.94252]
[1780349572011,56.74,71071.22,5.1,0.0057,0.0,0.94289]
[1780349577044,56.74,71077.83,5.1,0.00573,0.0,0.94778]
[1780349582080,56.74,71078.07,5.1,0.00573,0.0,0.94795]
[1780349587114,56.74,71078.16,5.1,0.00573,0.0,0.94802]
[1780349593157,56.74,71077.02,5.1,0.00573,0.0,0.94718]
[1780349598192,56.74,71074.31,5.1,0.00571,0.0,0.94517]
[1780349603227,56.74,71071.9,5.1,0.0057,0.0,0.94339]
[1780349608262,56.74,71068.21,5.1,0.00568,0.0,0.94067]
[1780349613297,56.74,71064.65,5.1,0.00566,0.0,0.93705]
[1780349618332,56.74,71063.86,5.1,0.00566,0.0,0.93647]
[1780349625381,56.74,71064.14,5.1,0.00566,0.0,0.93667]
[1780349630420,56.74,71064.18,5.1,0.00566,0.0,0.9367]
[1780349635455,56.74,71060.94,5.1,0.00564,0.0,0.93433]
[1780349640490,56.74,71047.43,5.1,0.00558,0.0,0.92448]
[1780349645526,56.74,71043.09,5.1,0.00555,0.0,0.92134]
[1780349650561,56.74,71033.35,5.1,0.00551,0.0,0.91431]
[1780349655596,56.74,71032.12,5.1,0.0055,0.0,0.91343]
[1780349660631,56.74,71028.09,5.1,0.00548,0.0,0.91054]
[1780349666361,56.74,71042.16,5.1,0.00555,0.0,0.92066]
[1780349671708,56.74,71040.07,5.1,0.00553,0.0,0.91816]
[1780349677751,56.74,71038.92,5.1,0.00553,0.0,0.91733]
[1780349682802,56.74,71038.03,5.1,0.00552,0.0,0.91669]
[1780349688828,56.74,71036.37,5.1,0.00552,0.0,0.91549]
[1780349693866,56.74,71042.84,5.1,0.00555,0.0,0.92016]
[1780349698902,56.74,71042.68,5.1,0.00555,0.0,0.92005]
[1780349704945,56.74,71043.01,5.1,0.00555,0.0,0.92028]
[1780349709980,56.74,71043.34,5.1,0.00555,0.0,0.92052]
[1780349715015,56.74,71043.04,5.1,0.00555,0.0,0.92031]
[1780349720050,56.74,71040.72,5.1,0.00554,0.0,0.91863]
[1780349727496,56.74,71041.09,5.1,0.00554,0.0,0.9189]
[1780349732824,56.74,71041.11,5.1,0.00553,0.0,0.91792]
[1780349743834,56.74,71040.94,5.1,0.00553,0.0,0.9178]
[1780349749258,56.74,71039.7,5.1,0.00553,0.0,0.9169]
[1780349754292,56.74,71039.34,5.1,0.00553,0.0,0.91664]
[1780349759328,56.74,71037.13,5.1,0.00551,0.0,0.91505]
[1780349766377,56.74,71038.49,5.1,0.00552,0.0,0.91603]
[1780349771412,56.74,71034.24,5.1,0.0055,0.0,0.91297]
[1780349776447,56.74,71031.79,5.1,0.00549,0.0,0.91122]
[1780349781484,56.74,71019.82,5.1,0.00543,0.0,0.90267]
[1780349786519,56.74,71016.49,5.1,0.00542,0.0,0.9003]
[1780349791554,56.74,71011.57,5.1,0.00539,0.0,0.89584]
[1780349796589,56.74,71004.25,5.1,0.00535,0.0,0.89067]
[1780349801624,56.74,70997.93,5.1,0.00532,0.0,0.88623]
[1780349806682,56.74,70992.6,5.1,0.0053,0.0,0.88251]
[1780349811717,56.74,70993.89,5.1,0.0053,0.0,0.88341]
[1780349816753,56.74,70999.85,5.1,0.00533,0.0,0.88758]
[1780349821796,56.74,71008.26,5.1,0.00537,0.0,0.8935]
[1780349826830,56.74,71008.79,5.1,0.00537,0.0,0.89387]
[1780349831865,56.74,71009.26,5.1,0.00538,0.0,0.8942]
[1780349836901,56.74,71018.15,5.1,0.00542,0.0,0.9005]
[1780349841937,56.74,71019.49,5.1,0.00542,0.0,0.90145]
[1780349846972,56.74,71023.18,5.1,0.00544,0.0,0.90408]
[1780349852011,56.74,71028.42,5.1,0.00546,0.0,0.90683]
[1780349857045,56.74,71037.71,5.1,0.00551,0.0,0.91349]
[1780349863087,56.74,71040.9,5.1,0.00552,0.0,0.91579]
[1780349868122,56.74,71041.78,5.1,0.00553,0.0,0.91642]
[1780349873157,56.74,71043.94,5.1,0.00554,0.0,0.91798]
[1780349878193,56.74,71050.21,5.1,0.00557,0.0,0.92251]
[1780349882623,56.74,71033.56,5.1,0.00549,0.0,0.91051]
[1780349889270,56.74,71032.26,5.1,0.00548,0.0,0.90958]
[1780349894669,56.74,71032.14,5.1,0.00548,0.0,0.90949]
[1780349900347,56.74,71048.41,5.1,0.00556,0.0,0.92121]
[1780349905381,56.74,71043.93,5.1,0.00554,0.0,0.91797]
[1780349910417,56.74,71035.25,5.1,0.00549,0.0,0.91172]
[1780349915452,56.74,71031.25,5.1,0.00547,0.0,0.90787]
[1780349920487,56.74,71030.64,5.1,0.00547,0.0,0.90744]
[1780349925522,56.74,71031.84,5.1,0.00547,0.0,0.90829]
[1780349930558,56.74,71031.89,5.1,0.00547,0.0,0.90833]
[1780349935592,56.74,71034.79,5.1,0.00549,0.0,0.91041]
[1780349940627,56.74,71035.73,5.1,0.00549,0.0,0.91108]
[1780349945663,56.74,71035.84,5.1,0.00549,0.0,0.91116]
[1780349950699,56.74,71037.3,5.1,0.0055,0.0,0.91221]
[1780349955734,56.74,71043.83,5.1,0.00553,0.0,0.91691]
[1780349960769,56.74,71045.17,5.1,0.00554,0.0,0.91787]
[1780349965804,56.74,71041.98,5.1,0.00552,0.0,0.91557]
[1780349970839,56.74,71043.29,5.1,0.00553,0.0,0.91652]
[1780349975874,56.74,71044.75,5.1,0.00553,0.0,0.91658]
[1780349981581,56.74,71043.49,5.1,0.00552,0.0,0.91567]
[1780349986951,56.74,71029.91,5.1,0.00546,0.0,0.90593]
[1780349991986,56.74,71029.4,5.1,0.00545,0.0,0.90557]
[1780349997021,56.74,71029.42,5.1,0.00545,0.0,0.90558]
[1780350001055,56.74,71009.8,5.1,0.00536,0.0,0.89167]
[1780350006091,56.74,70995.29,5.1,0.00529,0.0,0.88149]
[1780350011126,56.74,70995.37,5.1,0.00529,0.0,0.88155]
[1780350014155,56.74,71016.08,5.1,0.00539,0.0,0.8961]
[1780350019190,56.74,71024.86,5.1,0.00543,0.0,0.90233]
[1780350024225,56.74,71033.1,5.1,0.00547,0.0,0.90821]
[1780350029260,56.74,71037.04,5.1,0.00549,0.0,0.91103]
[1780350034326,56.74,71042.11,5.1,0.00551,0.0,0.91369]
[1780350040342,56.74,71043.51,5.1,0.00552,0.0,0.91469]
[1780350046386,56.74,71057.84,5.1,0.00559,0.0,0.92506]
[1780350051421,56.74,71058.48,5.1,0.00559,0.0,0.92552]
[1780350056650,56.74,71049.06,5.1,0.00554,0.0,0.9187]
[1780350062498,56.74,71043.43,5.1,0.00552,0.0,0.91464]
[1780350067533,56.74,71036.16,5.1,0.00548,0.0,0.90942]
[1780350072639,56.74,71033.59,5.1,0.00547,0.0,0.90758]
[1780350078610,56.74,71032.22,5.1,0.00546,0.0,0.9066]
[1780350083645,56.74,71031.54,5.1,0.00546,0.0,0.90611]
[1780350088680,56.74,71031.89,5.1,0.00546,0.0,0.90636]
[1780350093715,56.74,71033.04,5.1,0.00546,0.0,0.9062]
[1780350098749,56.74,71032.89,5.1,0.00546,0.0,0.90609]
[1780350103785,56.74,71033.3,5.1,0.00546,0.0,0.90638]
[1780350108820,56.74,71032.2,5.1,0.00546,0.0,0.9056]
[1780350113856,56.74,71047.76,5.1,0.00553,0.0,0.91676]
[1780350118891,56.74,71052.3,5.1,0.00555,0.0,0.92004]
[1780350124933,56.74,71051.03,5.1,0.00555,0.0,0.91912]
[1780350131981,56.74,71050.51,5.1,0.00554,0.0,0.91875]
[1780350137018,56.74,71058.34,5.1,0.00558,0.0,0.92442]
[1780350142053,56.74,71060.83,5.1,0.00559,0.0,0.92623]
[1780350147088,56.74,71060.09,5.1,0.00559,0.0,0.92569]
[1780350151116,56.74,71040.11,5.1,0.00549,0.0,0.91027]
[1780350156151,56.74,71040.81,5.1,0.00549,0.0,0.91078]
[1780350162012,56.74,71033.99,5.1,0.00546,0.0,0.90589]
[1780350167227,56.74,71033.62,5.1,0.00546,0.0,0.90563]
[1780350172373,56.74,71021.97,5.1,0.0054,0.0,0.89734]
[1780350178305,56.74,71004.25,5.1,0.00532,0.0,0.88486]
[1780350183340,56.74,71000.9,5.1,0.0053,0.0,0.88252]
[1780350188375,56.74,71010.63,5.1,0.00535,0.0,0.88934]
[1780350193411,56.74,71012.18,5.1,0.00536,0.0,0.89043]
[1780350198447,56.74,71013.8,5.1,0.00536,0.0,0.89157]
[1780350203482,56.74,71011.69,5.1,0.00535,0.0,0.89008]
[1780350211538,56.74,71010.23,5.1,0.00534,0.0,0.88809]
[1780350216573,56.74,70995.07,5.1,0.00527,0.0,0.87749]
[1780350221608,56.74,70991.7,5.1,0.00526,0.0,0.87515]
[1780350226146,56.74,70929.21,5.1,0.00497,0.0,0.83267]
[1780350226643,56.74,70876.57,5.1,0.00475,0.0,0.79824]
[1780350231686,56.74,70865.71,5.1,0.0047,0.0,0.79129]
[1780350236727,56.74,70864.25,5.1,0.0047,0.0,0.79036]
[1780350241766,56.74,70864.79,5.1,0.0047,0.0,0.7907]
[1780350245794,56.74,70889.06,5.1,0.0048,0.0,0.8063]
[1780350249099,56.74,70922.23,5.1,0.00494,0.0,0.82804]
[1780350250829,56.74,70951.21,5.1,0.00507,0.0,0.84743]
[1780350255864,56.74,70944.28,5.1,0.00504,0.0,0.84276]
[1780350261157,56.74,70934.25,5.1,0.005,0.0,0.83603]
[1780350270969,56.74,70935.17,5.1,0.005,0.0,0.83665]
[1780350276011,56.74,70926.84,5.1,0.00496,0.0,0.83017]
[1780350281039,56.74,70936.2,5.1,0.005,0.0,0.83641]
[1780350286074,56.74,70935.62,5.1,0.005,0.0,0.83602]
[1780350291109,56.74,70935.65,5.1,0.005,0.0,0.83604]
[1780350296144,56.74,70933.17,5.1,0.00499,0.0,0.83439]
[1780350301179,56.74,70936.0,5.1,0.005,0.0,0.83628]
[1780350306214,56.74,70938.24,5.1,0.00501,0.0,0.83777]
[1780350311249,56.74,70938.14,5.1,0.00501,0.0,0.83771]
[1780350316285,56.74,70938.09,5.1,0.00501,0.0,0.83767]
[1780350321320,56.74,70938.14,5.1,0.00501,0.0,0.83771]
[1780350326354,56.74,70938.01,5.1,0.00501,0.0,0.83762]
[1780350331390,56.74,70937.83,5.1,0.005,0.0,0.83657]
[1780350336430,56.74,70932.43,5.1,0.00498,0.0,0.83297]
[1780350339532,56.74,70915.14,5.1,0.0049,0.0,0.82152]
[1780350345489,56.74,70914.37,5.1,0.0049,0.0,0.82101]
[1780350350524,56.74,70914.05,5.1,0.0049,0.0,0.8208]
[1780350355559,56.74,70917.49,5.1,0.00491,0.0,0.82307]
[1780350360593,56.74,70926.45,5.1,0.00495,0.0,0.82899]
[1780350365629,56.74,70935.36,5.1,0.00499,0.0,0.83492]
[1780350370664,56.74,70937.7,5.1,0.005,0.0,0.83648]
[1780350375699,56.74,70944.54,5.1,0.00503,0.0,0.84107]
[1780350380734,56.74,70945.5,5.1,0.00504,0.0,0.84171]
[1780350385769,56.74,70936.45,5.1,0.005,0.0,0.83565]
[1780350390804,56.74,70934.34,5.1,0.00499,0.0,0.83424]
[1780350391811,56.74,70918.65,5.1,0.00491,0.0,0.82291]
[1780350395838,56.74,70901.2,5.1,0.00484,0.0,0.81148]
[1780350400874,56.74,70901.7,5.1,0.00484,0.0,0.8118]
[1780350402984,56.74,70923.56,5.1,0.00493,0.0,0.82616]
[1780350408528,56.74,70912.28,5.1,0.00488,0.0,0.81872]
[1780350413965,56.74,70914.57,5.1,0.00489,0.0,0.82023]
[1780350416986,56.74,70946.52,5.1,0.00503,0.0,0.84146]
[1780350422023,56.74,70953.68,5.1,0.00507,0.0,0.84628]
[1780350427058,56.74,70962.28,5.1,0.0051,0.0,0.85211]
[1780350432094,56.74,70951.66,5.1,0.00506,0.0,0.84492]
[1780350437129,56.74,70938.75,5.1,0.005,0.0,0.83626]
[1780350442164,56.74,70933.1,5.1,0.00498,0.0,0.83249]
[1780350447199,56.74,70945.17,5.1,0.00503,0.0,0.84056]
[1780350452243,56.74,70950.64,5.1,0.00505,0.0,0.8433]
[1780350457278,56.74,70956.39,5.1,0.00507,0.0,0.84718]
[1780350462313,56.74,70957.42,5.1,0.00508,0.0,0.84787]
[1780350466294,56.74,70966.02,5.1,0.00512,0.0,0.8537]
[1780350471376,56.74,70951.9,5.1,0.00505,0.0,0.84415]
[1780350476411,56.74,70949.38,5.1,0.00504,0.0,0.84245]
[1780350477418,56.74,70966.65,5.1,0.00512,0.0,0.85413]
[1780350482792,56.74,70978.96,5.1,0.00517,0.0,0.86254]
[1780350488504,56.74,70983.21,5.1,0.00519,0.0,0.86546]
[1780350493539,56.74,70987.96,5.1,0.00522,0.0,0.86873]
[1780350498576,56.74,70993.11,5.1,0.00524,0.0,0.87229]
[1780350503611,56.74,71006.49,5.1,0.0053,0.0,0.8816]
[1780350508646,56.74,71010.32,5.1,0.00532,0.0,0.88428]
[1780350513684,56.74,71009.13,5.1,0.00531,0.0,0.88248]
[1780350518718,56.74,70995.4,5.1,0.00524,0.0,0.87292]
[1780350523759,56.74,71001.48,5.1,0.00527,0.0,0.87714]
[1780350529132,56.74,71010.27,5.1,0.00531,0.0,0.88327]
[1780350529801,56.74,70992.87,5.1,0.00523,0.0,0.87117]
[1780350534854,56.74,70987.95,5.1,0.00521,0.0,0.86777]
[1780350540914,56.74,71003.17,5.1,0.00528,0.0,0.87832]
[1780350545949,56.74,71004.41,5.1,0.00529,0.0,0.87918]
[1780350550984,56.74,70998.11,5.1,0.00526,0.0,0.8748]
[1780350556025,56.74,70995.37,5.1,0.00524,0.0,0.8729]
[1780350561056,56.74,71001.44,5.1,0.00527,0.0,0.87711]
[1780350566092,56.74,71007.55,5.1,0.0053,0.0,0.88137]
[1780350571537,56.74,71026.37,5.1,0.00538,0.0,0.89362]
[1780350577170,56.74,71010.89,5.1,0.00531,0.0,0.88274]
[1780350582205,56.74,71008.0,5.1,0.0053,0.0,0.88072]
[1780350582548,56.74,71008.0,5.1,0.0053,0.0,0.88072]
[1780350589016,56.74,71004.67,5.1,0.00528,0.0,0.8784]
[1780350597310,56.74,71021.13,5.1,0.00536,0.0,0.88993]
[1780350602346,56.74,71022.68,5.1,0.00537,0.0,0.89102]
[1780350608389,56.74,71024.48,5.1,0.00537,0.0,0.89229]
[1780350613423,56.74,71023.87,5.1,0.00537,0.0,0.89186]
[1780350618458,56.74,71023.3,5.1,0.00537,0.0,0.89145]
[1780350623492,56.74,71022.54,5.1,0.00536,0.0,0.89092]
[1780350628527,56.74,71014.01,5.1,0.00532,0.0,0.88492]
[1780350634570,56.74,71012.83,5.1,0.00531,0.0,0.88313]
[1780350639604,56.74,71018.2,5.1,0.00534,0.0,0.88689]
[1780350644640,56.74,71018.43,5.1,0.00534,0.0,0.88706]
[1780350649678,56.74,71023.11,5.1,0.00536,0.0,0.89035]
[1780350654713,56.74,71025.76,5.1,0.00537,0.0,0.89222]
[1780350659749,56.74,71027.28,5.1,0.00538,0.0,0.89329]
[1780350664786,56.74,71029.72,5.1,0.00539,0.0,0.89501]
[1780350669821,56.74,71037.85,5.1,0.00543,0.0,0.90078]
[1780350674856,56.74,71038.13,5.1,0.00543,0.0,0.90098]
[1780350679902,56.74,71038.6,5.1,0.00543,0.0,0.90132]
[1780350684935,56.74,71038.71,5.1,0.00544,0.0,0.90139]
[1780350689970,56.74,71039.24,5.1,0.00544,0.0,0.90177]
[1780350695008,56.74,71039.51,5.1,0.00543,0.0,0.90098]
[1780350701048,56.74,71037.64,5.1,0.00542,0.0,0.89965]
[1780350706089,56.74,71022.39,5.1,0.00535,0.0,0.88887]
[1780350712612,56.74,71019.49,5.1,0.00534,0.0,0.88683]
[1780350718173,56.74,71021.53,5.1,0.00535,0.0,0.88826]
[1780350723208,56.74,71022.98,5.1,0.00536,0.0,0.88928]
[1780350729249,56.74,71023.36,5.1,0.00536,0.0,0.88955]
[1780350734285,56.74,71023.47,5.1,0.00536,0.0,0.88963]
[1780350739320,56.74,71025.72,5.1,0.00537,0.0,0.89121]
[1780350744356,56.74,71030.62,5.1,0.00539,0.0,0.89467]
[1780350750398,56.74,71029.99,5.1,0.00539,0.0,0.89423]
[1780350755432,56.74,71036.77,5.1,0.00541,0.0,0.89805]
[1780350760468,56.74,71038.76,5.1,0.00542,0.0,0.89947]
[1780350765503,56.74,71034.12,5.1,0.0054,0.0,0.89617]
[1780350770538,56.74,71033.16,5.1,0.0054,0.0,0.89549]
[1780350775573,56.74,71030.9,5.1,0.00539,0.0,0.89389]
[1780350781615,56.74,71029.87,5.1,0.00538,0.0,0.89317]
[1780350784675,56.74,71009.25,5.1,0.00529,0.0,0.8787]
[1780350790678,56.74,70998.23,5.1,0.00523,0.0,0.87105]
[1780350795706,56.74,70997.5,5.1,0.00523,0.0,0.87054]
[1780350800748,56.74,70997.33,5.1,0.00523,0.0,0.87042]
[1780350805783,56.74,70998.0,5.1,0.00523,0.0,0.87089]
[1780350810818,56.74,71000.69,5.1,0.00525,0.0,0.87275]
[1780350815853,56.74,70990.76,5.1,0.00519,0.0,0.86494]
[1780350820888,56.74,70990.21,5.1,0.00519,0.0,0.86456]
[1780350825923,56.74,70990.35,5.1,0.00519,0.0,0.86465]
[1780350831965,56.74,70989.94,5.1,0.00519,0.0,0.86437]
[1780350837000,56.74,70991.83,5.1,0.0052,0.0,0.86567]
[1780350841676,56.74,70972.35,5.1,0.00511,0.0,0.85235]
[1780350847074,56.74,70968.86,5.1,0.0051,0.0,0.84998]
[1780350852110,56.74,70961.56,5.1,0.00506,0.0,0.84504]
[1780350858152,56.74,70953.06,5.1,0.00503,0.0,0.83933]
[1780350863187,56.74,70954.27,5.1,0.00503,0.0,0.84014]
[1780350868222,56.74,70961.18,5.1,0.00506,0.0,0.84479]
[1780350873257,56.74,70962.07,5.1,0.00506,0.0,0.84445]
[1780350878326,56.74,70958.92,5.1,0.00505,0.0,0.84233]
[1780350883362,56.74,70951.1,5.1,0.00501,0.0,0.83708]
[1780350888397,56.74,70963.51,5.1,0.00507,0.0,0.84542]
[1780350893431,56.74,70964.5,5.1,0.00507,0.0,0.84609]
[1780350898467,56.74,70965.48,5.1,0.00508,0.0,0.84675]
[1780350903503,56.74,70948.32,5.1,0.005,0.0,0.83522]
[1780350908539,56.74,70944.53,5.1,0.00498,0.0,0.83269]
[1780350913574,56.74,70942.7,5.1,0.00497,0.0,0.83147]
[1780350919615,56.74,70942.04,5.1,0.00497,0.0,0.83103]
[1780350924651,56.74,70928.85,5.1,0.00491,0.0,0.8223]
[1780350929686,56.74,70922.41,5.1,0.00489,0.0,0.81806]
[1780350934721,56.74,70922.06,5.1,0.00488,0.0,0.81692]
[1780350939756,56.74,70922.15,5.1,0.00488,0.0,0.81697]
[1780350944791,56.74,70934.72,5.1,0.00493,0.0,0.82526]
[1780350949826,56.74,70939.41,5.1,0.00495,0.0,0.82836]
[1780350954861,56.74,70939.33,5.1,0.00495,0.0,0.82831]
[1780350961910,56.74,70939.09,5.1,0.00495,0.0,0.82815]
[1780350966944,56.74,70938.72,5.1,0.00495,0.0,0.8279]
[1780350971980,56.74,70936.67,5.1,0.00494,0.0,0.82655]
[1780350977015,56.74,70936.44,5.1,0.00494,0.0,0.82639]
[1780350982050,56.74,70935.67,5.1,0.00494,0.0,0.82588]
[1780350987085,56.74,70934.92,5.1,0.00493,0.0,0.82539]
[1780350992120,56.74,70935.19,5.1,0.00493,0.0,0.82465]
[1780350997155,56.74,70935.05,5.1,0.00493,0.0,0.82455]
[1780351002189,56.74,70928.59,5.1,0.0049,0.0,0.82029]
[1780351007640,56.74,70922.48,5.1,0.00488,0.0,0.81628]
[1780351014170,56.74,70915.79,5.1,0.00485,0.0,0.8119]
[1780351019308,56.74,70903.1,5.1,0.00479,0.0,0.80366]
[1780351024344,56.74,70901.61,5.1,0.00479,0.0,0.80269]
[1780351029378,56.74,70898.97,5.1,0.00477,0.0,0.80099]
[1780351034414,56.74,70897.76,5.1,0.00477,0.0,0.80021]
[1780351039449,56.74,70897.18,5.1,0.00477,0.0,0.79983]
[1780351044484,56.74,70893.85,5.1,0.00475,0.0,0.79769]
[1780351049519,56.74,70893.78,5.1,0.00475,0.0,0.79764]
[1780351054624,56.74,70893.54,5.1,0.00475,0.0,0.79659]
[1780351060599,56.74,70892.69,5.1,0.00474,0.0,0.79605]
[1780351066642,56.74,70898.57,5.1,0.00477,0.0,0.79983]
[1780351071677,56.74,70906.6,5.1,0.0048,0.0,0.80502]
[1780351076712,56.74,70916.04,5.1,0.00484,0.0,0.81115]
[1780351081751,56.74,70916.86,5.1,0.00485,0.0,0.81169]
[1780351087790,56.74,70915.3,5.1,0.00484,0.0,0.81067]
[1780351093917,56.74,70916.79,5.1,0.00485,0.0,0.81164]
[1780351097551,56.74,70917.54,5.1,0.00485,0.0,0.81213]
[1780351097867,56.74,70934.56,5.1,0.00492,0.0,0.82331]
[1780351102902,56.74,70939.14,5.1,0.00494,0.0,0.82634]
[1780351107937,56.74,70942.78,5.1,0.00496,0.0,0.82875]
[1780351108098,56.74,70942.78,5.1,0.00496,0.0,0.82875]
[1780351113979,56.74,70954.04,5.1,0.005,0.0,0.83533]
[1780351118758,56.74,70959.71,5.1,0.00503,0.0,0.83912]
[1780351122855,56.74,70979.8,5.1,0.00512,0.0,0.85269]
[1780351127992,56.74,70984.37,5.1,0.00514,0.0,0.85581]
[1780351134119,56.74,70992.31,5.1,0.00517,0.0,0.86124]
[1780351139153,56.74,71001.93,5.1,0.00522,0.0,0.86786]
[1780351144189,56.74,70985.37,5.1,0.00514,0.0,0.85649]
[1780351150142,56.74,70983.39,5.1,0.00513,0.0,0.85514]
[1780351155266,56.74,70983.2,5.1,0.00513,0.0,0.85501]
[1780351160301,56.74,70977.42,5.1,0.00511,0.0,0.85108]
[1780351165325,56.74,70971.27,5.1,0.00508,0.0,0.84691]
[1780351171380,56.74,70958.21,5.1,0.00502,0.0,0.83719]
[1780351176415,56.74,70953.73,5.1,0.005,0.0,0.83419]
[1780351181450,56.74,70952.43,5.1,0.00499,0.0,0.83332]
[1780351186485,56.74,70951.38,5.1,0.00499,0.0,0.83262]
[1780351191520,56.74,70953.38,5.1,0.00499,0.0,0.83396]
[1780351197562,56.74,70952.96,5.1,0.00499,0.0,0.83367]
[1780351202611,56.74,70953.02,5.1,0.00499,0.0,0.83371]
[1780351206932,56.74,70933.93,5.1,0.00491,0.0,0.82105]
[1780351212683,56.74,70950.26,5.1,0.00498,0.0,0.83187]
[1780351213205,56.74,70950.26,5.1,0.00498,0.0,0.83187]
[1780351218730,56.74,70938.43,5.1,0.00493,0.0,0.82402]
[1780351221782,56.74,70915.54,5.1,0.00483,0.0,0.80901]
[1780351226796,56.74,70901.56,5.1,0.00477,0.0,0.79995]
[1780351231831,56.74,70894.99,5.1,0.00474,0.0,0.79483]
[1780351236892,56.74,70894.96,5.1,0.00474,0.0,0.79481]
[1780351241927,56.74,70884.27,5.1,0.00469,0.0,0.78798]
[1780351246963,56.74,70893.83,5.1,0.00473,0.0,0.79409]
[1780351252012,56.74,70897.62,5.1,0.00475,0.0,0.79652]
[1780351257043,56.74,70895.36,5.1,0.00474,0.0,0.79507]
[1780351262079,56.74,70884.73,5.1,0.00469,0.0,0.78827]
[1780351267125,56.74,70859.18,5.1,0.00459,0.0,0.77214]
[1780351271892,56.74,70857.15,5.1,0.00458,0.0,0.77087]
[1780351277195,56.74,70861.15,5.1,0.0046,0.0,0.77337]
[1780351282230,56.74,70872.01,5.1,0.00464,0.0,0.78021]
[1780351282298,56.74,70872.01,5.1,0.00464,0.0,0.78021]
[1780351288274,56.74,70888.77,5.1,0.00471,0.0,0.79085]
[1780351294074,56.74,70897.0,5.1,0.00474,0.0,0.79522]
[1780351299351,56.74,70878.44,5.1,0.00466,0.0,0.78339]
[1780351303379,56.74,70859.81,5.1,0.00459,0.0,0.77166]
[1780351304320,56.74,70859.81,5.1,0.00459,0.0,0.77166]
[1780351309903,56.74,70855.32,5.1,0.00457,0.0,0.76885]
[1780351314969,56.74,70850.83,5.1,0.00455,0.0,0.76606]
[1780351320497,56.74,70854.86,5.1,0.00457,0.0,0.76857]
[1780351325535,56.74,70855.58,5.1,0.00457,0.0,0.76901]
[1780351330570,56.74,70855.23,5.1,0.00457,0.0,0.7688]
[1780351335605,56.74,70857.54,5.1,0.00458,0.0,0.77024]
[1780351340641,56.74,70862.42,5.1,0.0046,0.0,0.77329]
[1780351345675,56.74,70863.28,5.1,0.0046,0.0,0.77383]
[1780351347689,56.74,70843.54,5.1,0.00452,0.0,0.76153]
[1780351351717,56.74,70820.03,5.1,0.00442,0.0,0.74625]
[1780351357311,56.74,70816.76,5.1,0.00441,0.0,0.74426]
[1780351363317,56.74,70806.01,5.1,0.00437,0.0,0.73776]
[1780351369412,56.74,70813.86,5.1,0.0044,0.0,0.7425]
[1780351374430,56.74,70819.69,5.1,0.00442,0.0,0.74604]
[1780351376450,56.74,70836.32,5.1,0.00449,0.0,0.75621]
[1780351381212,56.74,70850.83,5.1,0.00454,0.0,0.76518]
[1780351387026,56.74,70868.07,5.1,0.00461,0.0,0.77596]
[1780351392418,56.74,70868.11,5.1,0.00461,0.0,0.77598]
[1780351398104,56.74,70866.53,5.1,0.00461,0.0,0.77499]
[1780351403143,56.74,70866.39,5.1,0.00461,0.0,0.7749]
[1780351407185,56.74,70842.35,5.1,0.00451,0.0,0.75993]
[1780351412218,56.74,70835.0,5.1,0.00448,0.0,0.75454]
[1780351417253,56.74,70831.88,5.1,0.00446,0.0,0.75262]
[1780351422303,56.74,70846.32,5.1,0.00452,0.0,0.76152]
[1780351427341,56.74,70843.44,5.1,0.00451,0.0,0.75974]
[1780351432376,56.74,70851.3,5.1,0.00454,0.0,0.7646]
[1780351437412,56.74,70852.31,5.1,0.00455,0.0,0.76523]
[1780351442448,56.74,70851.52,5.1,0.00454,0.0,0.76474]
[1780351447484,56.74,70861.8,5.1,0.00458,0.0,0.77115]
[1780351452519,56.74,70854.36,5.1,0.00455,0.0,0.76651]
[1780351457554,56.74,70847.25,5.1,0.00452,0.0,0.76209]
[1780351462588,56.74,70841.37,5.1,0.0045,0.0,0.75846]
[1780351467624,56.74,70842.22,5.1,0.0045,0.0,0.75898]
[1780351472659,56.74,70847.21,5.1,0.00452,0.0,0.7612]
[1780351477694,56.74,70845.9,5.1,0.00451,0.0,0.76039]
[1780351482728,56.74,70842.08,5.1,0.0045,0.0,0.75803]
[1780351489779,56.74,70840.9,5.1,0.00449,0.0,0.7573]
[1780351494818,56.74,70832.85,5.1,0.00446,0.0,0.75236]
[1780351499854,56.74,70814.1,5.1,0.00439,0.0,0.74094]
[1780351504889,56.74,70800.29,5.1,0.00433,0.0,0.73263]
[1780351509925,56.74,70785.64,5.1,0.00428,0.0,0.7239]
[1780351514960,56.74,70773.06,5.1,0.00423,0.0,0.71647]
[1780351519995,56.74,70778.13,5.1,0.00425,0.0,0.71945]
[1780351524026,56.74,70794.7,5.1,0.00431,0.0,0.72929]
[1780351529062,56.74,70799.72,5.1,0.00433,0.0,0.73229]
[1780351533619,56.74,70823.47,5.1,0.00442,0.0,0.74577]
[1780351539135,56.74,70828.71,5.1,0.00444,0.0,0.74896]
[1780351544170,56.74,70829.85,5.1,0.00444,0.0,0.74966]
[1780351549211,56.74,70828.24,5.1,0.00444,0.0,0.74868]
[1780351554247,56.74,70838.6,5.1,0.00448,0.0,0.75502]
[1780351559331,56.74,70839.05,5.1,0.00448,0.0,0.7553]
[1780351565341,56.74,70853.6,5.1,0.00454,0.0,0.76429]
[1780351570375,56.74,70853.85,5.1,0.00454,0.0,0.76444]
[1780351575414,56.74,70847.35,5.1,0.00451,0.0,0.76042]
[1780351580449,56.74,70839.43,5.1,0.00448,0.0,0.75553]
[1780351583473,56.74,70818.61,5.1,0.0044,0.0,0.74282]
[1780351588508,56.74,70815.94,5.1,0.00439,0.0,0.7412]
[1780351593547,56.74,70804.86,5.1,0.00434,0.0,0.73368]
[1780351598582,56.74,70804.62,5.1,0.00434,0.0,0.73353]
[1780351603618,56.74,70790.62,5.1,0.00429,0.0,0.72518]
[1780351608652,56.74,70786.54,5.1,0.00427,0.0,0.72276]
[1780351613688,56.74,70790.24,5.1,0.00428,0.0,0.72495]
[1780351618723,56.74,70779.19,5.1,0.00424,0.0,0.71841]
[1780351623757,56.74,70782.76,5.1,0.00426,0.0,0.72052]
[1780351629255,56.74,70782.39,5.1,0.00425,0.0,0.7203]
[1780351634836,56.74,70768.98,5.1,0.0042,0.0,0.71242]
[1780351639871,56.74,70767.73,5.1,0.0042,0.0,0.71169]
[1780351644906,56.74,70766.43,5.1,0.00419,0.0,0.71093]
[1780351649941,56.74,70756.39,5.1,0.00416,0.0,0.70508]
[1780351654976,56.74,70759.02,5.1,0.00416,0.0,0.70579]
[1780351660018,56.74,70755.65,5.1,0.00415,0.0,0.70383]
[1780351665053,56.74,70756.58,5.1,0.00415,0.0,0.70437]
[1780351670089,56.74,70756.72,5.1,0.00415,0.0,0.70445]
[1780351675124,56.74,70757.89,5.1,0.00416,0.0,0.70513]
[1780351680159,56.74,70756.57,5.1,0.00415,0.0,0.70436]
[1780351685194,56.74,70750.21,5.1,0.00413,0.0,0.70068]
[1780351690229,56.74,70748.5,5.1,0.00412,0.0,0.6997]
[1780351695264,56.74,70756.28,5.1,0.00415,0.0,0.7042]
[1780351700299,56.74,70755.78,5.1,0.00415,0.0,0.70391]
[1780351705333,56.74,70754.08,5.1,0.00414,0.0,0.70292]
[1780351710368,56.74,70759.47,5.1,0.00416,0.0,0.70605]
[1780351715405,56.74,70768.44,5.1,0.00419,0.0,0.71045]
[1780351720440,56.74,70774.27,5.1,0.00421,0.0,0.71386]
[1780351725476,56.74,70764.93,5.1,0.00418,0.0,0.7084]
[1780351730537,56.74,70763.16,5.1,0.00417,0.0,0.70737]
[1780351736555,56.74,70758.79,5.1,0.00416,0.0,0.70483]
[1780351741590,56.74,70767.27,5.1,0.00419,0.0,0.70976]
[1780351746625,56.74,70786.42,5.1,0.00426,0.0,0.72101]
[1780351751660,56.74,70779.85,5.1,0.00423,0.0,0.71714]
[1780351756695,56.74,70781.64,5.1,0.00424,0.0,0.71819]
[1780351761730,56.74,70791.54,5.1,0.00428,0.0,0.72405]
[1780351766765,56.74,70799.28,5.1,0.00431,0.0,0.72865]
[1780351771800,56.74,70803.37,5.1,0.00432,0.0,0.73025]
[1780351776835,56.74,70802.53,5.1,0.00432,0.0,0.72975]
[1780351781870,56.74,70804.56,5.1,0.00433,0.0,0.73096]
[1780351786907,56.74,70798.29,5.1,0.0043,0.0,0.72722]
[1780351791940,56.74,70811.22,5.1,0.00435,0.0,0.73496]
[1780351796976,56.74,70821.81,5.1,0.00439,0.0,0.74135]
[1780351802012,56.74,70832.18,5.1,0.00443,0.0,0.74765]
[1780351807048,56.74,70842.33,5.1,0.00447,0.0,0.75386]
[1780351812083,56.74,70849.63,5.1,0.0045,0.0,0.75835]
[1780351817119,56.74,70849.97,5.1,0.00451,0.0,0.75856]
[1780351822171,56.74,70850.85,5.1,0.00451,0.0,0.7591]
[1780351824168,56.74,70869.99,5.1,0.00459,0.0,0.771]
[1780351829203,56.74,70863.63,5.1,0.00456,0.0,0.76703]
[1780351834238,56.74,70876.36,5.1,0.00461,0.0,0.77412]
[1780351839273,56.74,70866.52,5.1,0.00457,0.0,0.76796]
[1780351844309,56.74,70873.86,5.1,0.0046,0.0,0.77255]
[1780351849344,56.74,70873.69,5.1,0.0046,0.0,0.77244]
[1780351854382,56.74,70885.66,5.1,0.00465,0.0,0.77997]
[1780351859416,56.74,70886.86,5.1,0.00465,0.0,0.78073]
[1780351864453,56.74,70880.35,5.1,0.00462,0.0,0.77662]
[1780351869488,56.74,70875.85,5.1,0.00461,0.0,0.7738]
[1780351874523,56.74,70876.41,5.1,0.00461,0.0,0.77415]
[1780351879558,56.74,70866.0,5.1,0.00457,0.0,0.76763]
[1780351884593,56.74,70866.1,5.1,0.00457,0.0,0.7677]
[1780351889628,56.74,70865.24,5.1,0.00456,0.0,0.76716]
[1780351894675,56.74,70861.33,5.1,0.00454,0.0,0.76385]
[1780351899709,56.74,70865.66,5.1,0.00456,0.0,0.76655]
[1780351904746,56.74,70871.8,5.1,0.00458,0.0,0.77038]
[1780351909781,56.74,70873.06,5.1,0.00459,0.0,0.77117]
[1780351914816,56.74,70874.85,5.1,0.0046,0.0,0.77229]
[1780351919851,56.74,70868.2,5.1,0.00457,0.0,0.76813]
[1780351924886,56.74,70863.51,5.1,0.00455,0.0,0.76521]
[1780351929921,56.74,70861.09,5.1,0.00454,0.0,0.7637]
[1780351934956,56.74,70858.82,5.1,0.00453,0.0,0.7623]
[1780351938004,56.74,70884.66,5.1,0.00464,0.0,0.77846]
[1780351943012,56.74,70893.81,5.1,0.00467,0.0,0.78425]
[1780351948047,56.74,70898.98,5.1,0.0047,0.0,0.78754]
[1780351953082,56.74,70899.98,5.1,0.0047,0.0,0.78728]
[1780351958119,56.74,70901.01,5.1,0.0047,0.0,0.78794]
[1780351963155,56.74,70904.82,5.1,0.00472,0.0,0.79037]
[1780351968190,56.74,70901.64,5.1,0.0047,0.0,0.78834]
[1780351973225,56.74,70899.35,5.1,0.00469,0.0,0.78688]
[1780351978260,56.74,70898.23,5.1,0.00469,0.0,0.78617]
[1780351983295,56.74,70898.66,5.1,0.00469,0.0,0.78644]
[1780351988330,56.74,70901.29,5.1,0.0047,0.0,0.78811]
[1780351993365,56.74,70900.45,5.1,0.0047,0.0,0.78758]
[1780351998400,56.74,70898.47,5.1,0.00469,0.0,0.78632]
[1780352003435,56.74,70897.66,5.1,0.00469,0.0,0.7858]
[1780352011492,56.74,70897.63,5.1,0.00468,0.0,0.78489]
[1780352016527,56.74,70898.52,5.1,0.00468,0.0,0.78546]
[1780352021563,56.74,70899.78,5.1,0.00469,0.0,0.78626]
[1780352026598,56.74,70888.52,5.1,0.00464,0.0,0.77912]
[1780352031634,56.74,70883.64,5.1,0.00462,0.0,0.77604]
[1780352036669,56.74,70883.84,5.1,0.00462,0.0,0.77617]
[1780352041704,56.74,70890.43,5.1,0.00465,0.0,0.78033]
[1780352047137,56.74,70890.22,5.1,0.00465,0.0,0.7802]
[1780352056810,56.74,70898.18,5.1,0.00468,0.0,0.78524]
[1780352061845,56.74,70903.58,5.1,0.00471,0.0,0.78868]
[1780352066882,56.74,70905.8,5.1,0.00471,0.0,0.7901]
[1780352071917,56.74,70900.28,5.1,0.00469,0.0,0.78569]
[1780352080981,56.74,70898.07,5.1,0.00468,0.0,0.78428]
[1780352086019,56.74,70893.67,5.1,0.00466,0.0,0.78149]
[1780352091053,56.74,70884.32,5.1,0.00462,0.0,0.77559]
[1780352096089,56.74,70887.03,5.1,0.00463,0.0,0.7773]
[1780352101125,56.74,70890.23,5.1,0.00464,0.0,0.77931]
[1780352106159,56.74,70892.86,5.1,0.00466,0.0,0.78098]
[1780352113208,56.74,70892.78,5.1,0.00466,0.0,0.78093]
[1780352118243,56.74,70892.35,5.1,0.00465,0.0,0.78066]
[1780352123279,56.74,70888.92,5.1,0.00464,0.0,0.77849]
[1780352128313,56.74,70889.7,5.1,0.00464,0.0,0.77898]
[1780352133348,56.74,70888.21,5.1,0.00463,0.0,0.77715]
[1780352138383,56.74,70886.76,5.1,0.00462,0.0,0.77624]
[1780352143420,56.74,70889.4,5.1,0.00464,0.0,0.7779]
[1780352148455,56.74,70889.3,5.1,0.00464,0.0,0.77784]
[1780352153494,56.74,70893.78,5.1,0.00465,0.0,0.78067]
[1780352158529,56.74,70897.99,5.1,0.00467,0.0,0.78334]
[1780352163564,56.74,70892.33,5.1,0.00465,0.0,0.77975]
[1780352168599,56.74,70892.2,5.1,0.00465,0.0,0.77967]
[1780352174641,56.74,70891.97,5.1,0.00465,0.0,0.77953]
[1780352179676,56.74,70901.06,5.1,0.00468,0.0,0.78529]
[1780352184711,56.74,70900.43,5.1,0.00468,0.0,0.78489]
[1780352189745,56.74,70901.89,5.1,0.00469,0.0,0.78582]
[1780352194783,56.74,70902.04,5.1,0.00468,0.0,0.78502]
[1780352199817,56.74,70906.33,5.1,0.0047,0.0,0.78775]
[1780352204853,56.74,70906.25,5.1,0.0047,0.0,0.7877]
[1780352209888,56.74,70902.07,5.1,0.00468,0.0,0.78504]
[1780352214923,56.74,70910.32,5.1,0.00472,0.0,0.7903]
[1780352219958,56.74,70910.95,5.1,0.00472,0.0,0.7907]
[1780352222042,56.74,70936.13,5.1,0.00483,0.0,0.80695]
[1780352227415,56.74,70951.3,5.1,0.00489,0.0,0.81687]
[1780352233053,56.74,70968.51,5.1,0.00497,0.0,0.82824]
[1780352238353,56.74,70975.44,5.1,0.005,0.0,0.83286]
[1780352247988,56.74,70960.83,5.1,0.00493,0.0,0.82315]
[1780352253193,56.74,70953.33,5.1,0.0049,0.0,0.81728]
[1780352258228,56.74,70951.71,5.1,0.00489,0.0,0.81622]
[1780352263263,56.74,70948.1,5.1,0.00487,0.0,0.81385]
[1780352268298,56.74,70955.98,5.1,0.00491,0.0,0.81903]
[1780352273333,56.74,70960.45,5.1,0.00493,0.0,0.82198]
[1780352279375,56.74,70959.87,5.1,0.00492,0.0,0.82159]
[1780352284410,56.74,70960.0,5.1,0.00493,0.0,0.82168]
[1780352289445,56.74,70971.16,5.1,0.00497,0.0,0.82908]
[1780352290429,56.74,70971.16,5.1,0.00497,0.0,0.82908]
[1780352293478,56.74,70990.69,5.1,0.00506,0.0,0.84216]
[1780352298536,56.74,70996.94,5.1,0.00509,0.0,0.84639]
[1780352303549,56.74,71020.71,5.1,0.0052,0.0,0.86261]
[1780352308585,56.74,71029.39,5.1,0.00524,0.0,0.8686]
[1780352313621,56.74,71034.49,5.1,0.00525,0.0,0.87117]
[1780352318656,56.74,71053.04,5.1,0.00534,0.0,0.88412]
[1780352323690,56.74,71067.63,5.1,0.00541,0.0,0.89442]
[1780352328726,56.74,71060.58,5.1,0.00538,0.0,0.88943]
[1780352333765,56.74,71059.37,5.1,0.00537,0.0,0.88858]
[1780352338800,56.74,71067.97,5.1,0.00541,0.0,0.89466]
[1780352343838,56.74,71069.27,5.1,0.00542,0.0,0.89558]
[1780352348873,56.74,71074.11,5.1,0.00544,0.0,0.89902]
[1780352353908,56.74,71085.55,5.1,0.0055,0.0,0.9072]
[1780352358955,56.74,71085.34,5.1,0.00549,0.0,0.90705]
[1780352363990,56.74,71085.86,5.1,0.0055,0.0,0.90743]
[1780352369025,56.74,71086.5,5.1,0.0055,0.0,0.90789]
[1780352376076,56.74,71083.54,5.1,0.00548,0.0,0.90477]
[1780352382118,56.74,71087.91,5.1,0.0055,0.0,0.9079]
[1780352387153,56.74,71087.7,5.1,0.0055,0.0,0.90775]
[1780352393195,56.74,71090.04,5.1,0.00551,0.0,0.90943]
[1780352398231,56.74,71085.91,5.1,0.00549,0.0,0.90647]
[1780352403266,56.74,71096.47,5.1,0.00554,0.0,0.91407]
[1780352408301,56.74,71093.72,5.1,0.00553,0.0,0.91208]
[1780352413336,56.74,71093.75,5.1,0.00553,0.0,0.91211]
[1780352419378,56.74,71092.81,5.1,0.00552,0.0,0.91143]
[1780352424426,56.74,71093.39,5.1,0.00553,0.0,0.91185]
[1780352429452,56.74,71095.52,5.1,0.00554,0.0,0.91338]
[1780352434487,56.74,71084.73,5.1,0.00548,0.0,0.90463]
[1780352439532,56.74,71067.75,5.1,0.0054,0.0,0.89254]
[1780352444567,56.74,71082.59,5.1,0.00547,0.0,0.9031]
[1780352449604,56.74,71080.52,5.1,0.00546,0.0,0.90162]
[1780352454657,56.74,71083.26,5.1,0.00547,0.0,0.90358]
[1780352459692,56.74,71083.88,5.1,0.00548,0.0,0.90402]
[1780352464845,56.74,71074.74,5.1,0.00543,0.0,0.8975]
[1780352470529,56.74,71074.35,5.1,0.00543,0.0,0.89722]
[1780352475805,56.74,71072.06,5.1,0.00542,0.0,0.89559]
[1780352480840,56.74,71070.41,5.1,0.00541,0.0,0.89442]
[1780352486618,56.74,71069.79,5.1,0.00541,0.0,0.89398]
[1780352495945,56.74,71075.92,5.1,0.00543,0.0,0.89735]
[1780352500980,56.74,71073.97,5.1,0.00542,0.0,0.89597]
[1780352506015,56.74,71063.09,5.1,0.00537,0.0,0.88826]
[1780352511050,56.74,71062.58,5.1,0.00537,0.0,0.8879]
[1780352516085,56.74,71062.12,5.1,0.00537,0.0,0.88758]
[1780352521120,56.74,71062.34,5.1,0.00537,0.0,0.88773]
[1780352526155,56.74,71059.94,5.1,0.00536,0.0,0.88604]
[1780352531191,56.74,71062.46,5.1,0.00537,0.0,0.88782]
[1780352536226,56.74,71071.15,5.1,0.00541,0.0,0.89396]
[1780352541264,56.74,71087.35,5.1,0.00549,0.0,0.90551]
[1780352546301,56.74,71089.62,5.1,0.0055,0.0,0.90714]
[1780352551337,56.74,71099.25,5.1,0.00554,0.0,0.91308]
[1780352556372,56.74,71099.75,5.1,0.00554,0.0,0.91344]
[1780352561407,56.74,71099.94,5.1,0.00554,0.0,0.91358]
[1780352566453,56.74,71095.11,5.1,0.00552,0.0,0.91009]
[1780352571489,56.74,71091.13,5.1,0.0055,0.0,0.90723]
[1780352576524,56.74,71093.83,5.1,0.00551,0.0,0.90917]
[1780352581559,56.74,71092.01,5.1,0.0055,0.0,0.90786]
[1780352586594,56.74,71099.07,5.1,0.00554,0.0,0.91295]
[1780352591630,56.74,71089.69,5.1,0.00549,0.0,0.9062]
[1780352596667,56.74,71085.55,5.1,0.00547,0.0,0.90323]
[1780352601702,56.74,71081.73,5.1,0.00545,0.0,0.9005]
[1780352606737,56.74,71078.66,5.1,0.00544,0.0,0.89832]
[1780352612779,56.74,71079.03,5.1,0.00543,0.0,0.89759]
[1780352619091,56.74,71079.52,5.1,0.00544,0.0,0.89794]
[1780352624863,56.74,71072.04,5.1,0.0054,0.0,0.89263]
[1780352629898,56.74,71073.01,5.1,0.00541,0.0,0.89332]
[1780352634933,56.74,71073.65,5.1,0.00541,0.0,0.89377]
[1780352640142,56.74,71072.87,5.1,0.00541,0.0,0.89322]
[1780352647019,56.74,71064.95,5.1,0.00537,0.0,0.88762]
[1780352652055,56.74,71065.62,5.1,0.00537,0.0,0.88809]
[1780352657090,56.74,71078.02,5.1,0.00543,0.0,0.89687]
[1780352662125,56.74,71079.1,5.1,0.00544,0.0,0.89764]
[1780352667160,56.74,71079.39,5.1,0.00544,0.0,0.89785]
[1780352672196,56.74,71077.21,5.1,0.00542,0.0,0.89531]
[1780352677229,56.74,71077.67,5.1,0.00542,0.0,0.89564]
[1780352682265,56.74,71078.29,5.1,0.00543,0.0,0.89608]
[1780352687300,56.74,71078.37,5.1,0.00543,0.0,0.89613]
[1780352691328,56.74,71057.56,5.1,0.00533,0.0,0.88144]
[1780352696363,56.74,71057.69,5.1,0.00533,0.0,0.88154]
[1780352701398,56.74,71064.43,5.1,0.00536,0.0,0.88627]
[1780352706433,56.74,71086.97,5.1,0.00547,0.0,0.90226]
[1780352711473,56.74,71097.49,5.1,0.00552,0.0,0.90981]
[1780352713487,56.74,71114.39,5.1,0.0056,0.0,0.92204]
[1780352718522,56.74,71117.04,5.1,0.00561,0.0,0.92397]
[1780352723557,56.74,71133.44,5.1,0.00569,0.0,0.936]
[1780352728592,56.74,71146.91,5.1,0.00576,1e-05,0.94597]
[1780352733627,56.74,71153.76,5.1,0.00579,1e-05,0.95004]
[1780352738662,56.74,71154.19,5.1,0.00579,1e-05,0.95036]
[1780352743697,56.74,71153.57,5.1,0.00579,1e-05,0.9499]
[1780352748732,56.74,71148.08,5.1,0.00576,1e-05,0.94581]
[1780352753767,56.74,71161.58,5.1,0.00583,1e-05,0.95589]
[1780352758802,56.74,71160.64,5.1,0.00582,1e-05,0.95519]
[1780352763837,56.74,71161.96,5.1,0.00583,1e-05,0.95618]
[1780352763951,56.74,71161.96,5.1,0.00583,1e-05,0.95618]
[1780352767866,56.74,71179.02,5.1,0.00592,1e-05,0.96905]
[1780352771900,56.74,71205.14,5.1,0.00605,1e-05,0.98903]
[1780352776934,56.74,71203.53,5.1,0.00604,1e-05,0.98779]
[1780352782436,56.74,71211.87,5.1,0.00609,1e-05,0.99424]
[1780352784991,56.74,71233.97,5.1,0.0062,1e-05,1.01149]
[1780352785983,56.74,71233.97,5.1,0.0062,1e-05,1.01149]
[1780352791038,56.74,71238.94,5.1,0.00622,1e-05,1.01432]
[1780352796088,56.74,71235.43,5.1,0.00621,1e-05,1.01156]
[1780352801127,56.74,71233.3,5.1,0.00619,1e-05,1.00988]
[1780352807002,56.74,71225.35,5.1,0.00615,1e-05,1.00366]
[1780352812204,56.74,71224.19,5.1,0.00615,1e-05,1.00275]
[1780352817239,56.74,71224.12,5.1,0.00615,1e-05,1.0027]
[1780352822274,56.74,71228.11,5.1,0.00617,1e-05,1.00582]
[1780352825721,56.74,71230.76,5.1,0.00618,1e-05,1.00789]
[1780352831340,56.74,71231.21,5.1,0.00618,1e-05,1.00824]
[1780352836377,56.74,71226.6,5.1,0.00616,1e-05,1.00463]
[1780352841410,56.74,71225.07,5.1,0.00615,1e-05,1.00344]
[1780352846445,56.74,71226.27,5.1,0.00616,1e-05,1.00438]
[1780352851480,56.74,71225.65,5.1,0.00615,1e-05,1.00282]
[1780352852058,56.74,71225.65,5.1,0.00615,1e-05,1.00282]
[1780352857522,56.74,71225.58,5.1,0.00615,1e-05,1.00277]
[1780352862557,56.74,71219.81,5.1,0.00612,1e-05,0.99827]
[1780352867593,56.74,71217.16,5.1,0.0061,1e-05,0.99621]
[1780352872628,56.74,71217.24,5.1,0.0061,1e-05,0.99627]
[1780352877663,56.74,71209.3,5.1,0.00606,1e-05,0.99012]
[1780352882698,56.74,71209.0,5.1,0.00606,1e-05,0.98989]
[1780352887733,56.74,71218.92,5.1,0.00611,1e-05,0.99758]
[1780352892770,56.74,71217.51,5.1,0.0061,1e-05,0.99648]
[1780352897805,56.74,71205.07,5.1,0.00604,1e-05,0.98686]
[1780352902840,56.74,71209.9,5.1,0.00606,1e-05,0.99059]
[1780352907875,56.74,71220.06,5.1,0.00612,1e-05,0.99846]
[1780352913917,56.74,71223.26,5.1,0.00613,1e-05,0.99988]
[1780352918952,56.74,71225.74,5.1,0.00614,1e-05,1.00182]
[1780352923987,56.74,71224.1,5.1,0.00613,1e-05,1.00054]
[1780352929025,56.74,71218.74,5.1,0.0061,1e-05,0.99637]
[1780352934060,56.74,71216.34,5.1,0.00609,1e-05,0.99451]
[1780352939095,56.74,71216.48,5.1,0.00609,1e-05,0.99462]
[1780352944130,56.74,71219.85,5.1,0.00611,1e-05,0.99723]
[1780352949165,56.74,71219.05,5.1,0.00611,1e-05,0.99661]
[1780352954201,56.74,71219.34,5.1,0.00611,1e-05,0.99684]
[1780352959237,56.74,71219.94,5.1,0.00611,1e-05,0.9973]
[1780352964272,56.74,71219.25,5.1,0.00611,1e-05,0.99677]
[1780352969307,56.74,71210.6,5.1,0.00606,1e-05,0.99006]
[1780352974342,56.74,71195.97,5.1,0.00598,1e-05,0.97776]
[1780352979377,56.74,71186.28,5.1,0.00593,1e-05,0.97038]
[1780352984411,56.74,71187.35,5.1,0.00593,1e-05,0.97119]
[1780352989447,56.74,71194.49,5.1,0.00597,1e-05,0.97663]
[1780352994482,56.74,71200.09,5.1,0.006,1e-05,0.98092]
[1780352999517,56.74,71199.03,5.1,0.006,1e-05,0.9801]
[1780353004552,56.74,71199.81,5.1,0.006,1e-05,0.9807]
[1780353009588,56.74,71206.83,5.1,0.00604,1e-05,0.9861]
[1780353014623,56.74,71217.91,5.1,0.00609,1e-05,0.99466]
[1780353019659,56.74,71204.89,5.1,0.00603,1e-05,0.9846]
[1780353024694,56.74,71205.98,5.1,0.00603,1e-05,0.98544]
[1780353029729,56.74,71206.56,5.1,0.00603,1e-05,0.98589]
[1780353034764,56.74,71206.35,5.1,0.00603,1e-05,0.98467]
[1780353039799,56.74,71207.06,5.1,0.00603,1e-05,0.98521]
[1780353044834,56.74,71207.45,5.1,0.00603,1e-05,0.98551]
[1780353049869,56.74,71214.41,5.1,0.00607,1e-05,0.99088]
[1780353054904,56.74,71213.41,5.1,0.00606,1e-05,0.99011]
[1780353059939,56.74,71215.99,5.1,0.00608,1e-05,0.9921]
[1780353064974,56.74,71215.64,5.1,0.00608,1e-05,0.99183]
[1780353070009,56.74,71215.55,5.1,0.00608,1e-05,0.99176]
[1780353075044,56.74,71216.83,5.1,0.00608,1e-05,0.99276]
[1780353081087,56.74,71214.77,5.1,0.00607,1e-05,0.99116]
[1780353086121,56.74,71215.1,5.1,0.00607,1e-05,0.99142]
[1780353091156,56.74,71214.43,5.1,0.00606,1e-05,0.98983]
[1780353096191,56.74,71214.83,5.1,0.00607,1e-05,0.99014]
[1780353101226,56.74,71214.74,5.1,0.00606,1e-05,0.99007]
[1780353108275,56.74,71214.76,5.1,0.00606,1e-05,0.99009]
[1780353113310,56.74,71215.35,5.1,0.00607,1e-05,0.99055]
[1780353118345,56.74,71214.47,5.1,0.00606,1e-05,0.98987]
[1780353124387,56.74,71212.29,5.1,0.00605,1e-05,0.98818]
[1780353130132,56.74,71212.37,5.1,0.00605,1e-05,0.98824]
[1780353132268,56.74,71244.54,5.1,0.00622,1e-05,1.01333]
[1780353133851,56.74,71262.2,5.1,0.00632,1e-05,1.02732]
[1780353139498,56.74,71264.69,5.1,0.00633,1e-05,1.0293]
[1780353144533,56.74,71268.14,5.1,0.00635,1e-05,1.03206]
[1780353149568,56.74,71267.77,5.1,0.00635,1e-05,1.03176]
[1780353154603,56.74,71268.21,5.1,0.00634,1e-05,1.03102]
[1780353159638,56.74,71265.43,5.1,0.00633,1e-05,1.0288]
[1780353164673,56.74,71265.59,5.1,0.00633,1e-05,1.02893]
[1780353169708,56.74,71269.56,5.1,0.00635,1e-05,1.0321]
[1780353174743,56.74,71267.13,5.1,0.00634,1e-05,1.03016]
[1780353179779,56.74,71268.57,5.1,0.00635,1e-05,1.03131]
[1780353184815,56.74,71267.89,5.1,0.00634,1e-05,1.03076]
[1780353189850,56.74,71263.11,5.1,0.00632,1e-05,1.02695]
[1780353191865,56.74,71235.07,5.1,0.00617,1e-05,1.00481]
[1780353196902,56.74,71230.54,5.1,0.00614,1e-05,1.00127]
[1780353202945,56.74,71230.2,5.1,0.00614,1e-05,1.00101]
[1780353207980,56.74,71216.24,5.1,0.00607,1e-05,0.99017]
[1780353214022,56.74,71215.33,5.1,0.00605,1e-05,0.9884]
[1780353219057,56.74,71211.69,5.1,0.00604,1e-05,0.9856]
[1780353224094,56.74,71209.06,5.1,0.00602,1e-05,0.98357]
[1780353229129,56.74,71187.67,5.1,0.00591,1e-05,0.96724]
[1780353234164,56.74,71180.12,5.1,0.00587,1e-05,0.96154]
[1780353239205,56.74,71161.0,5.1,0.00578,1e-05,0.9472]
[1780353244240,56.74,71155.85,5.1,0.00575,1e-05,0.94337]
[1780353249275,56.74,71144.51,5.1,0.00569,0.0,0.93498]
[1780353254310,56.74,71153.98,5.1,0.00574,1e-05,0.94198]
[1780353259346,56.74,71152.95,5.1,0.00574,0.0,0.94122]
[1780353264381,56.74,71146.82,5.1,0.00571,0.0,0.93668]
[1780353269416,56.74,71146.77,5.1,0.0057,0.0,0.93665]
[1780353274454,56.74,71146.62,5.1,0.0057,0.0,0.93552]
[1780353279489,56.74,71146.72,5.1,0.0057,0.0,0.93559]
[1780353284524,56.74,71132.68,5.1,0.00563,0.0,0.92528]
[1780353289811,56.74,71119.08,5.1,0.00556,0.0,0.91539]
[1780353295607,56.74,71119.99,5.1,0.00557,0.0,0.91605]
[1780353300642,56.74,71112.77,5.1,0.00553,0.0,0.91083]
[1780353306684,56.74,71112.68,5.1,0.00553,0.0,0.91076]
[1780353311734,56.74,71113.86,5.1,0.00554,0.0,0.91161]
[1780353317762,56.74,71133.14,5.1,0.00563,0.0,0.92562]
[1780353323330,56.74,71134.73,5.1,0.00564,0.0,0.92678]
[1780353332896,56.74,71118.43,5.1,0.00555,0.0,0.91391]
[1780353337931,56.74,71125.32,5.1,0.00559,0.0,0.91891]
[1780353342966,56.74,71124.02,5.1,0.00558,0.0,0.91796]
[1780353348001,56.74,71140.6,5.1,0.00566,0.0,0.93007]
[1780353353035,56.74,71137.96,5.1,0.00565,0.0,0.92813]
[1780353358070,56.74,71138.54,5.1,0.00565,0.0,0.92856]
[1780353363107,56.74,71139.72,5.1,0.00566,0.0,0.92942]
[1780353368142,56.74,71140.91,5.1,0.00566,0.0,0.9303]
[1780353373229,56.74,71140.69,5.1,0.00566,0.0,0.93013]
[1780353379220,56.74,71134.12,5.1,0.00563,0.0,0.92532]
[1780353385261,56.74,71134.31,5.1,0.00563,0.0,0.92546]
[1780353393503,56.74,71120.58,5.1,0.00556,0.0,0.91547]
[1780353399359,56.74,71118.98,5.1,0.00555,0.0,0.91331]
[1780353404394,56.74,71115.15,5.1,0.00553,0.0,0.91054]
[1780353409429,56.74,71115.02,5.1,0.00553,0.0,0.91045]
[1780353414464,56.74,71098.91,5.1,0.00545,0.0,0.89889]
[1780353419499,56.74,71100.12,5.1,0.00546,0.0,0.89976]
[1780353424533,56.74,71099.49,5.1,0.00546,0.0,0.89931]
[1780353429569,56.74,71096.54,5.1,0.00544,0.0,0.8972]
[1780353434604,56.74,71095.92,5.1,0.00544,0.0,0.89676]
[1780353439639,56.74,71093.32,5.1,0.00543,0.0,0.89491]
[1780353444674,56.74,71091.61,5.1,0.00542,0.0,0.8937]
[1780353449709,56.74,71073.46,5.1,0.00533,0.0,0.88089]
[1780353455673,56.74,71069.43,5.1,0.00531,0.0,0.87709]
[1780353464333,56.74,71055.21,5.1,0.00524,0.0,0.86719]
[1780353469851,56.74,71045.64,5.1,0.0052,0.0,0.86059]
[1780353474886,56.74,71045.47,5.1,0.0052,0.0,0.86047]
[1780353479921,56.74,71043.91,5.1,0.00519,0.0,0.8594]
[1780353484956,56.74,71043.7,5.1,0.00519,0.0,0.85925]
[1780353489991,56.74,71029.74,5.1,0.00513,0.0,0.8497]
[1780353495027,56.74,71026.66,5.1,0.00511,0.0,0.84761]
[1780353500105,56.74,71029.18,5.1,0.00512,0.0,0.84932]
[1780353505537,56.74,71034.36,5.1,0.00515,0.0,0.85285]
[1780353511181,56.74,71023.08,5.1,0.00509,0.0,0.84423]
[1780353516221,56.74,71013.1,5.1,0.00505,0.0,0.8375]
[1780353519243,56.74,70995.28,5.1,0.00497,0.0,0.82558]
[1780353524278,56.74,70990.58,5.1,0.00495,0.0,0.82246]
[1780353529313,56.74,71001.38,5.1,0.00499,0.0,0.82964]
[1780353534434,56.74,70993.65,5.1,0.00496,0.0,0.8245]
[1780353539892,56.74,71004.18,5.1,0.00501,0.0,0.83151]
[1780353545426,56.74,70992.82,5.1,0.00496,0.0,0.82395]
[1780353550461,56.74,70993.65,5.1,0.00496,0.0,0.8245]
[1780353554583,56.74,71015.33,5.1,0.00506,0.0,0.839]
[1780353559526,56.74,71033.05,5.1,0.00513,0.0,0.85101]
[1780353564561,56.74,71039.88,5.1,0.00517,0.0,0.85567]
[1780353569597,56.74,71033.32,5.1,0.00514,0.0,0.85119]
[1780353574632,56.74,71021.22,5.1,0.00508,0.0,0.84203]
[1780353579667,56.74,71037.64,5.1,0.00515,0.0,0.85319]
[1780353581692,56.74,71054.97,5.1,0.00523,0.0,0.8651]
[1780353586722,56.74,71049.09,5.1,0.0052,0.0,0.86104]
[1780353591757,56.74,71037.44,5.1,0.00515,0.0,0.85305]
[1780353596793,56.74,71036.24,5.1,0.00514,0.0,0.85223]
[1780353601828,56.74,71033.63,5.1,0.00513,0.0,0.85045]
[1780353606863,56.74,71021.37,5.1,0.00508,0.0,0.84213]
[1780353611898,56.74,71014.49,5.1,0.00505,0.0,0.83749]
[1780353616933,56.74,71012.85,5.1,0.00504,0.0,0.83639]
[1780353621968,56.74,70999.65,5.1,0.00498,0.0,0.82756]
[1780353627003,56.74,71006.82,5.1,0.00501,0.0,0.83234]
[1780353632242,56.74,71020.75,5.1,0.00507,0.0,0.84077]
[1780353639691,56.74,71009.21,5.1,0.00502,0.0,0.83301]
[1780353645136,56.74,71030.32,5.1,0.00511,0.0,0.84725]
[1780353650171,56.74,71015.59,5.1,0.00505,0.0,0.83729]
[1780353655206,56.74,71017.49,5.1,0.00505,0.0,0.83857]
[1780353660241,56.74,71017.71,5.1,0.00505,0.0,0.83872]
[1780353666283,56.74,71014.16,5.1,0.00504,0.0,0.83633]
[1780353671318,56.74,71015.41,5.1,0.00504,0.0,0.83717]
[1780353676367,56.74,71009.24,5.1,0.00502,0.0,0.83303]
[1780353682184,56.74,71010.25,5.1,0.00502,0.0,0.8337]
[1780353687440,56.74,71012.1,5.1,0.00503,0.0,0.83494]
[1780353692478,56.74,71025.35,5.1,0.00508,0.0,0.84293]
[1780353698522,56.74,71024.4,5.1,0.00508,0.0,0.84229]
[1780353703563,56.74,71039.4,5.1,0.00515,0.0,0.85248]
[1780353708599,56.74,71041.34,5.1,0.00516,0.0,0.8538]
[1780353714642,56.74,71043.26,5.1,0.00516,0.0,0.85512]
[1780353719677,56.74,71048.89,5.1,0.00519,0.0,0.85898]
[1780353724712,56.74,71054.69,5.1,0.00522,0.0,0.86298]
[1780353729785,56.74,71056.21,5.1,0.00522,0.0,0.86402]
[1780353735792,56.74,71072.79,5.1,0.0053,0.0,0.87554]
[1780353740988,56.74,71074.26,5.1,0.00531,0.0,0.87657]
[1780353746871,56.74,71073.6,5.1,0.0053,0.0,0.87611]
[1780353751906,56.74,71072.61,5.1,0.00529,0.0,0.87444]
[1780353757950,56.74,71072.71,5.1,0.00529,0.0,0.87451]
[1780353763992,56.74,71073.27,5.1,0.0053,0.0,0.8749]
[1780353769027,56.74,71072.4,5.1,0.00529,0.0,0.87429]
[1780353775070,56.74,71072.32,5.1,0.00529,0.0,0.87424]
[1780353780511,56.74,71070.22,5.1,0.00528,0.0,0.87277]
[1780353782119,56.74,71089.37,5.1,0.00537,0.0,0.8862]
[1780353786147,56.74,71070.74,5.1,0.00529,0.0,0.87314]
[1780353791206,56.74,71074.09,5.1,0.0053,0.0,0.87547]
[1780353796224,56.74,71085.28,5.1,0.00535,0.0,0.88332]
[1780353801259,56.74,71084.59,5.1,0.00535,0.0,0.88283]
[1780353806294,56.74,71083.0,5.1,0.00534,0.0,0.88172]
[1780353811329,56.74,71070.42,5.1,0.00528,0.0,0.87194]
[1780353816364,56.74,71072.49,5.1,0.00529,0.0,0.87338]
[1780353821399,56.74,71066.09,5.1,0.00526,0.0,0.86893]
[1780353826434,56.74,71064.68,5.1,0.00525,0.0,0.86795]
[1780353831469,56.74,71064.78,5.1,0.00525,0.0,0.86802]
[1780353836506,56.74,71064.75,5.1,0.00525,0.0,0.868]
[1780353841542,56.74,71064.43,5.1,0.00525,0.0,0.86778]
[1780353845043,56.74,71042.29,5.1,0.00515,0.0,0.85254]
[1780353850606,56.74,71044.13,5.1,0.00516,0.0,0.8538]
[1780353855641,56.74,71043.99,5.1,0.00516,0.0,0.85371]
[1780353860676,56.74,71039.81,5.1,0.00514,0.0,0.85085]
[1780353865711,56.74,71039.65,5.1,0.00514,0.0,0.85074]
[1780353870746,56.74,71039.93,5.1,0.00514,0.0,0.85093]
[1780353875803,56.74,71038.52,5.1,0.00513,0.0,0.84902]
[1780353881845,56.74,71038.25,5.1,0.00512,0.0,0.84883]
[1780353886617,56.74,71045.95,5.1,0.00516,0.0,0.85409]
[1780353891917,56.74,71058.41,5.1,0.00522,0.0,0.86265]
[1780353896952,56.74,71058.75,5.1,0.00522,0.0,0.86289]
[1780353901987,56.74,71052.28,5.1,0.00519,0.0,0.85843]
[1780353907022,56.74,71063.74,5.1,0.00524,0.0,0.86634]
[1780353912057,56.74,71073.15,5.1,0.00529,0.0,0.87287]
[1780353917166,56.74,71083.77,5.1,0.00533,0.0,0.8803]
[1780353922329,56.74,71094.56,5.1,0.00539,0.0,0.8879]
[1780353927640,56.74,71087.55,5.1,0.00535,0.0,0.88295]
[1780353937234,56.74,71088.29,5.1,0.00535,0.0,0.88249]
[1780353944215,56.74,71088.29,5.1,0.00535,0.0,0.88249]
[1780353949319,56.74,71091.82,5.1,0.00537,0.0,0.88498]
[1780353954354,56.74,71090.31,5.1,0.00536,0.0,0.88392]
[1780353959389,56.74,71092.84,5.1,0.00537,0.0,0.8857]
[1780353964425,56.74,71093.86,5.1,0.00538,0.0,0.88642]
[1780353971473,56.74,71102.29,5.1,0.00542,0.0,0.89239]
[1780353976509,56.74,71088.36,5.1,0.00535,0.0,0.88254]
[1780353981544,56.74,71094.03,5.1,0.00538,0.0,0.88654]
[1780353986579,56.74,71092.53,5.1,0.00537,0.0,0.88548]
[1780353991614,56.74,71101.29,5.1,0.00541,0.0,0.89069]
[1780353995651,56.74,71118.12,5.1,0.00549,0.0,0.90268]
[1780354000686,56.74,71121.54,5.1,0.0055,0.0,0.90514]
[1780354005722,56.74,71130.44,5.1,0.00555,0.0,0.91155]
[1780354009750,56.74,71153.59,5.1,0.00566,0.0,0.92841]
[1780354014785,56.74,71144.12,5.1,0.00561,0.0,0.92148]
[1780354019820,56.74,71157.71,5.1,0.00568,0.0,0.93144]
[1780354024855,56.74,71164.31,5.1,0.00571,0.0,0.9363]
[1780354029891,56.74,71167.78,5.1,0.00573,1e-05,0.93887]
[1780354034928,56.74,71163.88,5.1,0.00571,0.0,0.93598]
[1780354039963,56.74,71165.35,5.1,0.00572,0.0,0.93707]
[1780354044998,56.74,71173.84,5.1,0.00576,1e-05,0.94337]
[1780354050035,56.74,71185.66,5.1,0.00582,1e-05,0.95219]
[1780354054062,56.74,71169.92,5.1,0.00573,1e-05,0.93943]
[1780354059099,56.74,71167.49,5.1,0.00572,0.0,0.93763]
[1780354064133,56.74,71171.64,5.1,0.00574,1e-05,0.9407]
[1780354069169,56.74,71175.33,5.1,0.00576,1e-05,0.94344]
[1780354074204,56.74,71184.84,5.1,0.00581,1e-05,0.95054]
[1780354079239,56.74,71186.39,5.1,0.00582,1e-05,0.9517]
[1780354084274,56.74,71187.45,5.1,0.00582,1e-05,0.95249]
[1780354089310,56.74,71180.34,5.1,0.00579,1e-05,0.94717]
[1780354091324,56.74,71197.59,5.1,0.00587,1e-05,0.96012]
[1780354096359,56.74,71202.36,5.1,0.0059,1e-05,0.96372]
[1780354101394,56.74,71219.58,5.1,0.00599,1e-05,0.97683]
[1780354106429,56.74,71214.93,5.1,0.00596,1e-05,0.97328]
[1780354111582,56.74,71210.55,5.1,0.00594,1e-05,0.96994]
[1780354117506,56.74,71222.13,5.1,0.006,1e-05,0.97773]
[1780354122541,56.74,71224.52,5.1,0.00601,1e-05,0.97956]
[1780354127586,56.74,71234.33,5.1,0.00606,1e-05,0.98711]
[1780354132376,56.74,71251.53,5.1,0.00615,1e-05,1.00047]
[1780354135901,56.74,71272.66,5.1,0.00626,1e-05,1.01708]
[1780354141066,56.74,71277.27,5.1,0.00629,1e-05,1.02073]
[1780354150757,56.74,71273.6,5.1,0.00627,1e-05,1.01782]
[1780354155793,56.74,71268.54,5.1,0.00624,1e-05,1.01382]
[1780354159821,56.74,71288.49,5.1,0.00635,1e-05,1.02967]
[1780354164856,56.74,71283.13,5.1,0.00632,1e-05,1.02539]
[1780354169891,56.74,71288.76,5.1,0.00635,1e-05,1.02989]
[1780354174926,56.74,71290.85,5.1,0.00636,1e-05,1.03046]
[1780354179961,56.74,71280.99,5.1,0.0063,1e-05,1.02259]
[1780354184996,56.74,71276.18,5.1,0.00628,1e-05,1.01878]
[1780354190031,56.74,71270.25,5.1,0.00624,1e-05,1.01408]
[1780354195066,56.74,71287.07,5.1,0.00634,1e-05,1.02744]
[1780354200100,56.74,71287.08,5.1,0.00634,1e-05,1.02745]
[1780354205383,56.74,71277.07,5.1,0.00628,1e-05,1.01948]
[1780354211178,56.74,71276.8,5.1,0.00628,1e-05,1.01927]
[1780354216213,56.74,71274.56,5.1,0.00627,1e-05,1.01749]
[1780354221248,56.74,71285.03,5.1,0.00632,1e-05,1.02581]
[1780354226283,56.74,71284.48,5.1,0.00632,1e-05,1.02537]
[1780354231318,56.74,71283.09,5.1,0.00631,1e-05,1.02317]
[1780354236354,56.74,71279.83,5.1,0.00629,1e-05,1.02058]
[1780354241389,56.74,71276.09,5.1,0.00627,1e-05,1.01761]
[1780354246424,56.74,71276.89,5.1,0.00627,1e-05,1.01825]
[1780354251459,56.74,71273.53,5.1,0.00625,1e-05,1.01559]
[1780354256495,56.74,71274.42,5.1,0.00626,1e-05,1.01629]
[1780354261530,56.74,71273.72,5.1,0.00626,1e-05,1.01574]
[1780354267572,56.74,71275.61,5.1,0.00627,1e-05,1.01723]
[1780354272609,56.74,71279.65,5.1,0.00629,1e-05,1.02044]
[1780354277644,56.74,71272.27,5.1,0.00625,1e-05,1.01459]
[1780354282679,56.74,71270.57,5.1,0.00624,1e-05,1.01325]
[1780354287718,56.74,71279.86,5.1,0.00629,1e-05,1.0206]
[1780354292753,56.74,71276.8,5.1,0.00627,1e-05,1.01709]
[1780354298795,56.74,71288.91,5.1,0.00633,1e-05,1.02671]
[1780354303830,56.74,71291.17,5.1,0.00634,1e-05,1.02852]
[1780354308865,56.74,71293.32,5.1,0.00636,1e-05,1.03024]
[1780354314319,56.74,71294.83,5.1,0.00636,1e-05,1.03145]
[1780354319942,56.74,71305.41,5.1,0.00642,1e-05,1.03995]
[1780354324977,56.74,71309.14,5.1,0.00644,1e-05,1.04296]
[1780354331019,56.74,71305.26,5.1,0.00642,1e-05,1.03983]
[1780354336054,56.74,71305.39,5.1,0.00642,1e-05,1.03993]
[1780354341090,56.74,71296.06,5.1,0.00637,1e-05,1.03243]
[1780354346126,56.74,71305.4,5.1,0.00642,1e-05,1.03994]
[1780354351160,56.74,71306.7,5.1,0.00642,1e-05,1.03988]
[1780354357201,56.74,71308.61,5.1,0.00643,1e-05,1.04142]
[1780354362237,56.74,71309.99,5.1,0.00644,1e-05,1.04254]
[1780354367272,56.74,71312.33,5.1,0.00645,1e-05,1.04443]
[1780354372307,56.74,71309.78,5.1,0.00644,1e-05,1.04237]
[1780354377342,56.74,71306.58,5.1,0.00642,1e-05,1.03978]
[1780354382377,56.74,71306.56,5.1,0.00642,1e-05,1.03977]
[1780354387412,56.74,71293.37,5.1,0.00635,1e-05,1.02918]
[1780354392447,56.74,71293.92,5.1,0.00635,1e-05,1.02962]
[1780354397482,56.74,71296.22,5.1,0.00637,1e-05,1.03146]
[1780354402517,56.74,71278.8,5.1,0.00627,1e-05,1.01758]
[1780354407553,56.74,71273.29,5.1,0.00624,1e-05,1.01322]
[1780354412589,56.74,71272.27,5.1,0.00623,1e-05,1.01133]
[1780354417623,56.74,71269.19,5.1,0.00621,1e-05,1.00891]
[1780354422659,56.74,71262.9,5.1,0.00618,1e-05,1.00397]
[1780354427694,56.74,71271.3,5.1,0.00622,1e-05,1.01057]
[1780354433736,56.74,71270.2,5.1,0.00622,1e-05,1.0097]
[1780354438771,56.74,71268.97,5.1,0.00621,1e-05,1.00873]
[1780354443806,56.74,71263.25,5.1,0.00618,1e-05,1.00424]
[1780354448841,56.74,71260.89,5.1,0.00617,1e-05,1.00239]
[1780354454883,56.74,71265.87,5.1,0.00619,1e-05,1.0063]
[1780354459918,56.74,71279.35,5.1,0.00627,1e-05,1.01692]
[1780354464952,56.74,71276.81,5.1,0.00625,1e-05,1.01491]
[1780354470995,56.74,71272.56,5.1,0.00623,1e-05,1.01156]
[1780354476030,56.74,71272.07,5.1,0.00622,1e-05,1.01009]
[1780354481064,56.74,71275.02,5.1,0.00624,1e-05,1.01241]
[1780354486100,56.74,71271.41,5.1,0.00622,1e-05,1.00957]
[1780354491135,56.74,71273.31,5.1,0.00623,1e-05,1.01106]
[1780354496170,56.74,71276.5,5.1,0.00624,1e-05,1.01358]
[1780354501205,56.74,71281.08,5.1,0.00627,1e-05,1.0172]
[1780354506251,56.74,71296.58,5.1,0.00635,1e-05,1.02954]
[1780354511286,56.74,71296.43,5.1,0.00635,1e-05,1.02942]
[1780354516321,56.74,71296.33,5.1,0.00635,1e-05,1.02934]
[1780354521356,56.74,71296.67,5.1,0.00635,1e-05,1.02962]
[1780354526390,56.74,71296.78,5.1,0.00636,1e-05,1.0297]
[1780354531426,56.74,71297.38,5.1,0.00635,1e-05,1.02908]
[1780354536461,56.74,71298.83,5.1,0.00636,1e-05,1.03024]
[1780354541495,56.74,71298.49,5.1,0.00636,1e-05,1.02997]
[1780354546530,56.74,71292.32,5.1,0.00632,1e-05,1.02504]
[1780354551567,56.74,71289.34,5.1,0.00631,1e-05,1.02267]
[1780354556602,56.74,71284.69,5.1,0.00628,1e-05,1.01897]
[1780354561636,56.74,71285.35,5.1,0.00629,1e-05,1.0195]
[1780354566674,56.74,71289.62,5.1,0.00631,1e-05,1.02289]
[1780354572716,56.74,71297.47,5.1,0.00635,1e-05,1.02915]
[1780354577750,56.74,71296.82,5.1,0.00635,1e-05,1.02863]
[1780354582787,56.74,71312.61,5.1,0.00644,1e-05,1.04132]
[1780354587821,56.74,71315.59,5.1,0.00645,1e-05,1.04373]
[1780354592856,56.74,71322.03,5.1,0.00648,1e-05,1.04784]
[1780354597892,56.74,71322.18,5.1,0.00648,1e-05,1.04796]
[1780354602927,56.74,71322.87,5.1,0.00649,1e-05,1.04852]
[1780354607962,56.74,71321.72,5.1,0.00648,1e-05,1.04759]
[1780354612997,56.74,71320.78,5.1,0.00647,1e-05,1.04683]
[1780354618032,56.74,71325.69,5.1,0.0065,1e-05,1.05082]
[1780354623068,56.74,71324.47,5.1,0.00649,1e-05,1.04982]
[1780354628113,56.74,71324.67,5.1,0.0065,1e-05,1.04999]
[1780354633545,56.74,71325.51,5.1,0.0065,1e-05,1.05067]
[1780354635164,56.74,71336.46,5.1,0.00656,1e-05,1.05961]
[1780354635266,56.74,71336.23,5.1,0.00656,1e-05,1.05942]
[1780354642008,56.74,71335.31,5.1,0.00656,1e-05,1.05867]
[1780354647246,56.74,71337.56,5.1,0.00657,1e-05,1.06051]
[1780354653288,56.74,71343.97,5.1,0.0066,1e-05,1.06465]
[1780354657324,56.74,71336.16,5.1,0.00655,1e-05,1.05824]
[1780354657422,56.74,71330.77,5.1,0.00652,1e-05,1.05384]
[1780354663359,56.74,71327.64,5.1,0.00651,1e-05,1.05128]
[1780354670526,56.74,71325.02,5.1,0.00649,1e-05,1.04915]
[1780354676451,56.74,71322.99,5.1,0.00648,1e-05,1.0475]
[1780354681486,56.74,71322.48,5.1,0.00648,1e-05,1.04709]
[1780354686521,56.74,71325.4,5.1,0.00649,1e-05,1.04946]
[1780354691556,56.74,71325.51,5.1,0.00649,1e-05,1.04955]
[1780354696591,56.74,71325.86,5.1,0.0065,1e-05,1.04984]
[1780354701626,56.74,71331.81,5.1,0.00653,1e-05,1.05468]
[1780354704650,56.74,71344.36,5.1,0.0066,1e-05,1.06497]
[1780354704751,56.74,71344.29,5.1,0.0066,1e-05,1.06491]
[1780354706829,56.74,71348.64,5.1,0.00662,1e-05,1.0685]
[1780354707565,56.74,71349.64,5.1,0.00663,1e-05,1.06933]
[1780354712707,56.74,71363.79,5.1,0.0067,1e-05,1.07992]
[1780354713430,56.74,71363.79,5.1,0.0067,1e-05,1.07992]
[1780354714703,56.74,71369.56,5.1,0.00674,1e-05,1.08473]
[1780354720762,56.74,71366.2,5.1,0.00672,1e-05,1.08193]
[1780354725797,56.74,71359.15,5.1,0.00668,1e-05,1.07606]
[1780354730832,56.74,71355.92,5.1,0.00666,1e-05,1.07339]
[1780354735591,56.74,71354.84,5.1,0.00665,1e-05,1.07249]
[1780354740902,56.74,71354.15,5.1,0.00665,1e-05,1.07192]
[1780354743894,56.74,71348.65,5.1,0.00662,1e-05,1.06738]
[1780354745861,56.74,71348.45,5.1,0.00662,1e-05,1.06721]
[1780354750973,56.74,71347.54,5.1,0.00661,1e-05,1.06646]
[1780354756010,56.74,71347.62,5.1,0.00661,1e-05,1.06653]
[1780354761044,56.74,71348.36,5.1,0.00662,1e-05,1.06714]
[1780354768093,56.74,71344.47,5.1,0.00659,1e-05,1.06393]
[1780354773129,56.74,71336.9,5.1,0.00654,1e-05,1.0566]
[1780354774140,56.74,71336.9,5.1,0.00654,1e-05,1.0566]
[1780354775145,56.74,71329.61,5.1,0.0065,1e-05,1.05065]
[1780354780180,56.74,71315.25,5.1,0.00642,1e-05,1.03902]
[1780354785215,56.74,71315.74,5.1,0.00643,1e-05,1.03941]
[1780354790250,56.74,71321.84,5.1,0.00646,1e-05,1.04434]
[1780354795285,56.74,71318.47,5.1,0.00644,1e-05,1.04162]
[1780354800320,56.74,71318.38,5.1,0.00644,1e-05,1.04154]
[1780354805356,56.74,71325.85,5.1,0.00648,1e-05,1.04759]
[1780354810391,56.74,71325.42,5.1,0.00648,1e-05,1.04725]
[1780354815426,56.74,71326.57,5.1,0.00649,1e-05,1.04818]
[1780354820464,56.74,71325.47,5.1,0.00648,1e-05,1.04729]
[1780354825499,56.74,71319.34,5.1,0.00645,1e-05,1.04232]
[1780354830534,56.74,71321.63,5.1,0.00646,1e-05,1.04417]
[1780354835569,56.74,71322.14,5.1,0.00645,1e-05,1.04347]
[1780354840605,56.74,71319.23,5.1,0.00644,1e-05,1.04112]
[1780354845642,56.74,71306.91,5.1,0.00637,1e-05,1.0312]
[1780354850677,56.74,71302.51,5.1,0.00635,1e-05,1.02768]
[1780354855714,56.74,71288.85,5.1,0.00627,1e-05,1.01681]
[1780354860749,56.74,71309.43,5.1,0.00638,1e-05,1.03322]
[1780354865785,56.74,71323.94,5.1,0.00646,1e-05,1.04493]
[1780354870820,56.74,71325.68,5.1,0.00647,1e-05,1.04634]
[1780354875855,56.74,71337.13,5.1,0.00654,1e-05,1.05567]
[1780354880895,56.74,71315.65,5.1,0.00642,1e-05,1.03823]
[1780354882909,56.74,71320.25,5.1,0.00644,1e-05,1.04194]
[1780354885933,56.74,71320.85,5.1,0.00645,1e-05,1.04243]
[1780354890969,56.74,71327.25,5.1,0.00648,1e-05,1.04762]
[1780354896038,56.74,71323.94,5.1,0.00646,1e-05,1.04382]
[1780354901059,56.74,71308.24,5.1,0.00637,1e-05,1.03117]
[1780354908112,56.74,71304.68,5.1,0.00635,1e-05,1.02831]
[1780354913147,56.74,71301.89,5.1,0.00634,1e-05,1.02609]
[1780354918182,56.74,71298.04,5.1,0.00632,1e-05,1.02301]
[1780354923218,56.74,71293.8,5.1,0.00629,1e-05,1.01964]
[1780354928253,56.74,71297.09,5.1,0.00631,1e-05,1.02226]
[1780354933288,56.74,71292.81,5.1,0.00629,1e-05,1.01886]
[1780354938325,56.74,71287.81,5.1,0.00626,1e-05,1.01489]
[1780354943358,56.74,71286.87,5.1,0.00625,1e-05,1.01415]
[1780354948393,56.74,71285.87,5.1,0.00625,1e-05,1.01336]
[1780354953428,56.74,71273.06,5.1,0.00617,1e-05,1.0022]
[1780354958464,56.74,71271.13,5.1,0.00616,1e-05,1.00069]
[1780354963509,56.74,71267.19,5.1,0.00614,1e-05,0.99761]
[1780354968544,56.74,71272.1,5.1,0.00617,1e-05,1.00145]
[1780354973579,56.74,71271.05,5.1,0.00616,1e-05,1.00062]
[1780354978614,56.74,71270.67,5.1,0.00616,1e-05,1.00033]
[1780354983649,56.74,71265.91,5.1,0.00614,1e-05,0.99661]
[1780354988684,56.74,71265.57,5.1,0.00613,1e-05,0.99635]
[1780354993720,56.74,71270.57,5.1,0.00616,1e-05,1.00025]
[1780354998755,56.74,71276.91,5.1,0.00619,1e-05,1.00522]
[1780355003790,56.74,71288.05,5.1,0.00625,1e-05,1.01399]
[1780355009041,56.74,71289.86,5.1,0.00626,1e-05,1.01542]
[1780355014867,56.74,71297.16,5.1,0.0063,1e-05,1.02012]
[1780355019902,56.74,71295.3,5.1,0.00629,1e-05,1.01864]
[1780355024949,56.74,71297.75,5.1,0.0063,1e-05,1.02059]
[1780355029984,56.74,71297.13,5.1,0.0063,1e-05,1.0201]
[1780355035020,56.74,71296.21,5.1,0.00629,1e-05,1.01937]
[1780355041063,56.74,71295.61,5.1,0.00629,1e-05,1.01889]
[1780355046097,56.74,71295.39,5.1,0.00629,1e-05,1.01872]
[1780355051135,56.74,71294.87,5.1,0.00629,1e-05,1.0183]
[1780355056177,56.74,71291.76,5.1,0.00627,1e-05,1.01584]
[1780355061211,56.74,71292.99,5.1,0.00627,1e-05,1.01681]
[1780355066246,56.74,71300.92,5.1,0.00632,1e-05,1.02311]
[1780355071281,56.74,71298.62,5.1,0.0063,1e-05,1.02019]
[1780355076316,56.74,71299.3,5.1,0.0063,1e-05,1.02073]
[1780355084373,56.74,71299.05,5.1,0.0063,1e-05,1.02053]
[1780355089408,56.74,71298.83,5.1,0.0063,1e-05,1.02035]
[1780355094442,56.74,71299.05,5.1,0.0063,1e-05,1.02053]
[1780355099478,56.74,71298.46,5.1,0.0063,1e-05,1.02006]
[1780355104513,56.74,71293.06,5.1,0.00627,1e-05,1.01577]
[1780355109549,56.74,71296.01,5.1,0.00628,1e-05,1.01811]
[1780355114584,56.74,71294.72,5.1,0.00628,1e-05,1.01709]
[1780355119621,56.74,71291.7,5.1,0.00626,1e-05,1.0147]
[1780355124657,56.74,71275.22,5.1,0.00617,1e-05,1.00173]
[1780355129695,56.74,71277.99,5.1,0.00619,1e-05,1.0039]
[1780355134730,56.74,71280.27,5.1,0.00619,1e-05,1.0046]
[1780355139765,56.74,71280.33,5.1,0.00619,1e-05,1.00465]
[1780355144800,56.74,71278.51,5.1,0.00618,1e-05,1.00322]
[1780355149834,56.74,71278.72,5.1,0.00618,1e-05,1.00339]
[1780355154869,56.74,71277.41,5.1,0.00618,1e-05,1.00236]
[1780355159905,56.74,71277.04,5.1,0.00618,1e-05,1.00207]
[1780355164941,56.74,71293.19,5.1,0.00626,1e-05,1.01478]
[1780355169976,56.74,71295.02,5.1,0.00627,1e-05,1.01623]
[1780355175012,56.74,71294.24,5.1,0.00627,1e-05,1.01562]
[1780355180049,56.74,71290.65,5.1,0.00625,1e-05,1.01278]
[1780355185084,56.74,71288.53,5.1,0.00624,1e-05,1.0111]
[1780355188105,56.74,71270.36,5.1,0.00614,1e-05,0.99685]
[1780355191126,56.74,71246.66,5.1,0.00601,1e-05,0.97744]
[1780355196162,56.74,71245.37,5.1,0.006,1e-05,0.97645]
[1780355201197,56.74,71240.1,5.1,0.00597,1e-05,0.97242]
[1780355206232,56.74,71234.07,5.1,0.00594,1e-05,0.96782]
[1780355211267,56.74,71231.52,5.1,0.00593,1e-05,0.96588]
[1780355216317,56.74,71231.61,5.1,0.00593,1e-05,0.96595]
[1780355221352,56.74,71235.91,5.1,0.00595,1e-05,0.96922]
[1780355226499,56.74,71234.53,5.1,0.00595,1e-05,0.96817]
[1780355232429,56.74,71238.81,5.1,0.00597,1e-05,0.97143]
[1780355237464,56.74,71245.83,5.1,0.006,1e-05,0.97681]
[1780355242499,56.74,71246.19,5.1,0.00601,1e-05,0.97708]
[1780355247534,56.74,71249.99,5.1,0.00603,1e-05,0.98]
[1780355257075,56.74,71249.64,5.1,0.00602,1e-05,0.97867]
[1780355262639,56.74,71276.44,5.1,0.00616,1e-05,0.99944]
[1780355267673,56.74,71277.79,5.1,0.00617,1e-05,1.00049]
[1780355272708,56.74,71277.68,5.1,0.00617,1e-05,1.00041]
[1780355277744,56.74,71292.99,5.1,0.00625,1e-05,1.01244]
[1780355282782,56.74,71301.39,5.1,0.00629,1e-05,1.0191]
[1780355287817,56.74,71300.78,5.1,0.00629,1e-05,1.01861]
[1780355292851,56.74,71299.61,5.1,0.00628,1e-05,1.01769]
[1780355297886,56.74,71289.57,5.1,0.00623,1e-05,1.00974]
[1780355302923,56.74,71280.67,5.1,0.00618,1e-05,1.00275]
[1780355307973,56.74,71295.23,5.1,0.00626,1e-05,1.01421]
[1780355313010,56.74,71281.5,5.1,0.00618,1e-05,1.00231]
[1780355318046,56.74,71278.54,5.1,0.00616,1e-05,1.0]
[1780355324088,56.74,71283.27,5.1,0.00619,1e-05,1.0037]
[1780355329123,56.74,71286.45,5.1,0.00621,1e-05,1.0062]
[1780355335166,56.74,71283.9,5.1,0.00619,1e-05,1.0042]
[1780355341212,56.74,71282.77,5.1,0.00619,1e-05,1.00331]
[1780355346249,56.74,71281.57,5.1,0.00618,1e-05,1.00237]
[1780355351284,56.74,71280.83,5.1,0.00618,1e-05,1.00179]
[1780355356319,56.74,71281.84,5.1,0.00618,1e-05,1.00258]
[1780355361350,56.74,71297.45,5.1,0.00627,1e-05,1.01488]
[1780355366389,56.74,71306.8,5.1,0.00632,1e-05,1.0223]
[1780355371423,56.74,71305.29,5.1,0.0063,1e-05,1.02]
[1780355376459,56.74,71297.01,5.1,0.00626,1e-05,1.01344]
[1780355381497,56.74,71296.47,5.1,0.00625,1e-05,1.01301]
[1780355386530,56.74,71289.61,5.1,0.00622,1e-05,1.0076]
[1780355391567,56.74,71288.23,5.1,0.00621,1e-05,1.00651]
[1780355396601,56.74,71286.65,5.1,0.0062,1e-05,1.00527]
[1780355401661,56.74,71284.83,5.1,0.00619,1e-05,1.00384]
[1780355406722,56.74,71295.36,5.1,0.00625,1e-05,1.01213]
[1780355411757,56.74,71297.15,5.1,0.00626,1e-05,1.01355]
[1780355416792,56.74,71297.62,5.1,0.00626,1e-05,1.01392]
[1780355421968,56.74,71297.2,5.1,0.00626,1e-05,1.01359]
[1780355425194,56.74,71279.35,5.1,0.00616,1e-05,0.99955]
[1780355432914,56.74,71286.07,5.1,0.00619,1e-05,1.00373]
[1780355437950,56.74,71289.1,5.1,0.00621,1e-05,1.00611]
[1780355442985,56.74,71296.41,5.1,0.00625,1e-05,1.01187]
[1780355448022,56.74,71300.09,5.1,0.00627,1e-05,1.01478]
[1780355453057,56.74,71298.16,5.1,0.00626,1e-05,1.01326]
[1780355458092,56.74,71296.04,5.1,0.00625,1e-05,1.01158]
[1780355463130,56.74,71296.68,5.1,0.00625,1e-05,1.01209]
[1780355468164,56.74,71283.83,5.1,0.00618,1e-05,1.00197]
[1780355470178,56.74,71300.16,5.1,0.00627,1e-05,1.01484]
[1780355475213,56.74,71301.4,5.1,0.00627,1e-05,1.01582]
[1780355480258,56.74,71311.49,5.1,0.00633,1e-05,1.02384]
[1780355485291,56.74,71312.38,5.1,0.00633,1e-05,1.02455]
[1780355490326,56.74,71313.52,5.1,0.00634,1e-05,1.02546]
[1780355495361,56.74,71322.98,5.1,0.00639,1e-05,1.03194]
[1780355500396,56.74,71338.38,5.1,0.00647,1e-05,1.04436]
[1780355505434,56.74,71351.08,5.1,0.00654,1e-05,1.05471]
[1780355510471,56.74,71339.82,5.1,0.00648,1e-05,1.04553]
[1780355515507,56.74,71342.37,5.1,0.00649,1e-05,1.0476]
[1780355520542,56.74,71352.34,5.1,0.00655,1e-05,1.05574]
[1780355525577,56.74,71350.21,5.1,0.00654,1e-05,1.05399]
[1780355530614,56.74,71344.02,5.1,0.0065,1e-05,1.04895]
[1780355535649,56.74,71353.08,5.1,0.00655,1e-05,1.05634]
[1780355540684,56.74,71340.79,5.1,0.00648,1e-05,1.04632]
[1780355546726,56.74,71340.58,5.1,0.00648,1e-05,1.04615]
[1780355551760,56.74,71333.04,5.1,0.00643,1e-05,1.03893]
[1780355556795,56.74,71324.67,5.1,0.00639,1e-05,1.03219]
[1780355561832,56.74,71313.85,5.1,0.00633,1e-05,1.02352]
[1780355566866,56.74,71313.95,5.1,0.00633,1e-05,1.0236]
[1780355571901,56.74,71302.56,5.1,0.00627,1e-05,1.01455]
[1780355576936,56.74,71303.09,5.1,0.00627,1e-05,1.01497]
[1780355581971,56.74,71303.2,5.1,0.00627,1e-05,1.01506]
[1780355587006,56.74,71309.13,5.1,0.0063,1e-05,1.01976]
[1780355593048,56.74,71310.04,5.1,0.00631,1e-05,1.02049]
[1780355598083,56.74,71310.63,5.1,0.00631,1e-05,1.02096]
[1780355603118,56.74,71305.79,5.1,0.00629,1e-05,1.01711]
[1780355608153,56.74,71304.8,5.1,0.00628,1e-05,1.01633]
[1780355613191,56.74,71302.96,5.1,0.00626,1e-05,1.01377]
[1780355618227,56.74,71295.29,5.1,0.00622,1e-05,1.00772]
[1780355623262,56.74,71298.43,5.1,0.00624,1e-05,1.01019]
[1780355628297,56.74,71297.89,5.1,0.00624,1e-05,1.00977]
[1780355633332,56.74,71294.62,5.1,0.00622,1e-05,1.00719]
[1780355638367,56.74,71287.7,5.1,0.00618,1e-05,1.00176]
[1780355643402,56.74,71283.72,5.1,0.00616,1e-05,0.99864]
[1780355648438,56.74,71272.71,5.1,0.0061,1e-05,0.99006]
[1780355653473,56.74,71262.5,5.1,0.00605,1e-05,0.98217]
[1780355658509,56.74,71262.51,5.1,0.00605,1e-05,0.98217]
[1780355663543,56.74,71265.06,5.1,0.00606,1e-05,0.98414]
[1780355668578,56.74,71277.51,5.1,0.00613,1e-05,0.9938]
[1780355673613,56.74,71278.25,5.1,0.00612,1e-05,0.99329]
[1780355678649,56.74,71276.03,5.1,0.00611,1e-05,0.99157]
[1780355683684,56.74,71276.22,5.1,0.00611,1e-05,0.99171]
[1780355689725,56.74,71276.19,5.1,0.00611,1e-05,0.99169]
[1780355694760,56.74,71281.2,5.1,0.00614,1e-05,0.99559]
[1780355699796,56.74,71278.26,5.1,0.00612,1e-05,0.9933]
[1780355704831,56.74,71288.28,5.1,0.00618,1e-05,1.00113]
[1780355709947,56.74,71285.67,5.1,0.00616,1e-05,0.99908]
[1780355716915,56.74,71288.98,5.1,0.00618,1e-05,1.00167]
[1780355721950,56.74,71297.37,5.1,0.00623,1e-05,1.00827]
[1780355726985,56.74,71307.59,5.1,0.00628,1e-05,1.01635]
[1780355732020,56.74,71312.77,5.1,0.0063,1e-05,1.01936]
[1780355737055,56.74,71313.89,5.1,0.00631,1e-05,1.02026]
[1780355742090,56.74,71327.52,5.1,0.00638,1e-05,1.03115]
[1780355747131,56.74,71329.15,5.1,0.00639,1e-05,1.03246]
[1780355752166,56.74,71331.66,5.1,0.00641,1e-05,1.03448]
[1780355757201,56.74,71332.48,5.1,0.00641,1e-05,1.03514]
[1780355762236,56.74,71333.19,5.1,0.00642,1e-05,1.03571]
[1780355767271,56.74,71337.76,5.1,0.00644,1e-05,1.0394]
[1780355772306,56.74,71339.23,5.1,0.00645,1e-05,1.04059]
[1780355777342,56.74,71337.6,5.1,0.00644,1e-05,1.03927]
[1780355782418,56.74,71337.1,5.1,0.00644,1e-05,1.03887]
[1780355787453,56.74,71342.7,5.1,0.00647,1e-05,1.0434]
[1780355793495,56.74,71342.79,5.1,0.00646,1e-05,1.04235]
[1780355798530,56.74,71343.59,5.1,0.00647,1e-05,1.043]
[1780355803564,56.74,71345.32,5.1,0.00648,1e-05,1.04441]
[1780355808600,56.74,71345.52,5.1,0.00648,1e-05,1.04457]
[1780355813639,56.74,71336.49,5.1,0.00643,1e-05,1.03726]
[1780355818674,56.74,71338.14,5.1,0.00644,1e-05,1.03859]
[1780355823709,56.74,71339.98,5.1,0.00645,1e-05,1.04008]
[1780355828744,56.74,71340.06,5.1,0.00645,1e-05,1.04014]
[1780355833829,56.74,71339.91,5.1,0.00645,1e-05,1.04002]
[1780355838818,56.74,71322.39,5.1,0.00635,1e-05,1.02593]
[1780355843851,56.74,71319.66,5.1,0.00633,1e-05,1.02375]
[1780355848885,56.74,71320.47,5.1,0.00634,1e-05,1.0244]
[1780355853920,56.74,71314.91,5.1,0.0063,1e-05,1.01887]
[1780355858955,56.74,71311.92,5.1,0.00629,1e-05,1.01649]
[1780355863990,56.74,71319.48,5.1,0.00633,1e-05,1.02251]
[1780355869030,56.74,71324.14,5.1,0.00635,1e-05,1.02623]
[1780355874065,56.74,71323.57,5.1,0.00635,1e-05,1.02577]
[1780355879100,56.74,71321.94,5.1,0.00634,1e-05,1.02447]
[1780355884135,56.74,71322.42,5.1,0.00634,1e-05,1.02485]
[1780355889170,56.74,71324.31,5.1,0.00635,1e-05,1.02637]
[1780355894204,56.74,71326.67,5.1,0.00637,1e-05,1.02826]
[1780355899240,56.74,71336.18,5.1,0.00642,1e-05,1.0359]
[1780355902287,56.74,71354.85,5.1,0.00652,1e-05,1.05104]
[1780355903292,56.74,71372.02,5.1,0.00662,1e-05,1.06512]
[1780355904294,56.74,71372.02,5.1,0.00662,1e-05,1.06512]
[1780355905298,56.74,71385.12,5.1,0.00669,1e-05,1.07597]
[1780355905427,56.74,71385.12,5.1,0.00669,1e-05,1.07597]
[1780355906819,56.74,71387.63,5.1,0.00671,1e-05,1.07806]
[1780355908506,56.74,71389.47,5.1,0.00672,1e-05,1.0796]
[1780355909832,56.74,71382.8,5.1,0.00668,1e-05,1.07404]
[1780355915368,56.74,71374.11,5.1,0.00663,1e-05,1.06571]
[1780355920403,56.74,71373.03,5.1,0.00662,1e-05,1.06482]
[1780355925439,56.74,71369.98,5.1,0.0066,1e-05,1.06231]
[1780355931481,56.74,71369.84,5.1,0.0066,1e-05,1.06219]
[1780355934504,56.74,71362.01,5.1,0.00656,1e-05,1.05576]
[1780355934557,56.74,71358.19,5.1,0.00653,1e-05,1.05264]
[1780355940544,56.74,71357.11,5.1,0.00653,1e-05,1.05176]
[1780355945579,56.74,71352.84,5.1,0.0065,1e-05,1.04828]
[1780355950614,56.74,71364.06,5.1,0.00657,1e-05,1.05744]
[1780355955649,56.74,71363.74,5.1,0.00657,1e-05,1.05718]
[1780355960684,56.74,71364.96,5.1,0.00657,1e-05,1.05818]
[1780355965718,56.74,71365.44,5.1,0.00658,1e-05,1.05858]
[1780355966729,56.74,71365.44,5.1,0.00658,1e-05,1.05858]
[1780355966759,56.74,71364.47,5.1,0.00657,1e-05,1.05778]
[1780355967735,56.74,71364.47,5.1,0.00657,1e-05,1.05778]
[1780355967841,56.74,71363.3,5.1,0.00656,1e-05,1.05682]
[1780355973775,56.74,71363.52,5.1,0.00656,1e-05,1.05587]
[1780355976798,56.74,71366.52,5.1,0.00658,1e-05,1.05833]
[1780355976825,56.74,71367.4,5.1,0.00658,1e-05,1.05905]
[1780355979822,56.74,71354.57,5.1,0.00651,1e-05,1.04856]
[1780355979829,56.74,71350.51,5.1,0.00648,1e-05,1.04526]
[1780355984855,56.74,71343.09,5.1,0.00644,1e-05,1.03925]
[1780355989891,56.74,71343.97,5.1,0.00645,1e-05,1.03996]
[1780355994926,56.74,71344.19,5.1,0.00645,1e-05,1.04014]
[1780355999961,56.74,71337.16,5.1,0.00641,1e-05,1.03446]
[1780356004995,56.74,71332.01,5.1,0.00638,1e-05,1.03032]
[1780356010031,56.74,71340.67,5.1,0.00643,1e-05,1.03729]
[1780356015066,56.74,71342.93,5.1,0.00644,1e-05,1.03912]
[1780356020101,56.74,71341.76,5.1,0.00644,1e-05,1.03817]
[1780356025136,56.74,71338.96,5.1,0.00642,1e-05,1.03591]
[1780356030173,56.74,71329.0,5.1,0.00637,1e-05,1.02791]
[1780356035210,56.74,71325.07,5.1,0.00634,1e-05,1.02366]
[1780356040245,56.74,71325.78,5.1,0.00634,1e-05,1.02423]
[1780356045280,56.74,71312.37,5.1,0.00627,1e-05,1.01356]
[1780356050315,56.74,71313.54,5.1,0.00627,1e-05,1.01449]
[1780356055350,56.74,71314.0,5.1,0.00628,1e-05,1.01485]
[1780356060385,56.74,71313.02,5.1,0.00627,1e-05,1.01408]
[1780356062400,56.74,71296.64,5.1,0.00618,1e-05,1.00117]
[1780356067512,56.74,71288.95,5.1,0.00614,1e-05,0.99515]
[1780356077508,56.74,71294.26,5.1,0.00617,1e-05,0.9993]
[1780356082543,56.74,71293.59,5.1,0.00617,1e-05,0.99878]
[1780356088233,56.74,71288.15,5.1,0.00614,1e-05,0.99453]
[1780356093619,56.74,71294.12,5.1,0.00616,1e-05,0.99811]
[1780356099662,56.74,71294.2,5.1,0.00616,1e-05,0.99817]
[1780356105703,56.74,71294.34,5.1,0.00616,1e-05,0.99828]
[1780356110739,56.74,71298.75,5.1,0.00619,1e-05,1.00174]
[1780356115774,56.74,71300.43,5.1,0.0062,1e-05,1.00305]
[1780356120809,56.74,71300.41,5.1,0.0062,1e-05,1.00304]
[1780356125844,56.74,71300.23,5.1,0.0062,1e-05,1.0029]
[1780356130878,56.74,71298.11,5.1,0.00618,1e-05,1.00123]
[1780356135914,56.74,71298.24,5.1,0.00619,1e-05,1.00134]
[1780356140948,56.74,71307.43,5.1,0.00623,1e-05,1.00856]
[1780356145984,56.74,71303.49,5.1,0.00621,1e-05,1.00546]
[1780356152048,56.74,71302.42,5.1,0.0062,1e-05,1.00353]
[1780356157084,56.74,71303.24,5.1,0.00621,1e-05,1.00417]
[1780356163125,56.74,71303.16,5.1,0.00621,1e-05,1.00411]
[1780356168160,56.74,71300.97,5.1,0.00619,1e-05,1.00239]
[1780356173195,56.74,71301.36,5.1,0.0062,1e-05,1.0027]
[1780356178230,56.74,71303.43,5.1,0.00621,1e-05,1.00432]
[1780356183268,56.74,71303.57,5.1,0.00621,1e-05,1.00443]
[1780356188304,56.74,71305.33,5.1,0.00622,1e-05,1.00582]
[1780356193339,56.74,71305.98,5.1,0.00622,1e-05,1.00633]
[1780356198374,56.74,71307.84,5.1,0.00623,1e-05,1.0078]
[1780356203409,56.74,71308.57,5.1,0.00623,1e-05,1.00837]
[1780356208444,56.74,71292.92,5.1,0.00615,1e-05,0.99609]
[1780356213479,56.74,71292.7,5.1,0.00614,1e-05,0.99484]
[1780356218514,56.74,71301.18,5.1,0.00619,1e-05,1.00147]
[1780356224556,56.74,71305.11,5.1,0.00621,1e-05,1.00456]
[1780356229590,56.74,71305.59,5.1,0.00621,1e-05,1.00493]
[1780356234626,56.74,71315.2,5.1,0.00626,1e-05,1.01252]
[1780356239661,56.74,71318.83,5.1,0.00628,1e-05,1.01539]
[1780356244695,56.74,71317.34,5.1,0.00628,1e-05,1.01421]
[1780356249731,56.74,71307.36,5.1,0.00622,1e-05,1.00633]
[1780356254766,56.74,71306.72,5.1,0.00622,1e-05,1.00582]
[1780356259801,56.74,71308.92,5.1,0.00623,1e-05,1.00756]
[1780356264835,56.74,71308.83,5.1,0.00623,1e-05,1.00748]
[1780356269871,56.74,71296.92,5.1,0.00616,1e-05,0.99813]
[1780356273900,56.74,71281.27,5.1,0.00608,1e-05,0.98488]
[1780356278934,56.74,71276.94,5.1,0.00605,1e-05,0.98153]
[1780356283970,56.74,71266.61,5.1,0.006,1e-05,0.97359]
[1780356289005,56.74,71260.34,5.1,0.00597,1e-05,0.9688]
[1780356294040,56.74,71260.61,5.1,0.00597,1e-05,0.969]
[1780356299075,56.74,71258.66,5.1,0.00596,1e-05,0.96751]
[1780356304111,56.74,71270.51,5.1,0.00602,1e-05,0.97658]
[1780356309147,56.74,71275.74,5.1,0.00605,1e-05,0.98061]
[1780356314182,56.74,71269.15,5.1,0.00601,1e-05,0.97554]
[1780356319218,56.74,71260.72,5.1,0.00597,1e-05,0.96909]
[1780356326266,56.74,71257.82,5.1,0.00595,1e-05,0.96687]
[1780356331302,56.74,71256.02,5.1,0.00594,1e-05,0.96445]
[1780356336336,56.74,71255.27,5.1,0.00593,1e-05,0.96388]
[1780356341372,56.74,71251.97,5.1,0.00592,1e-05,0.96137]
[1780356347465,56.74,71250.92,5.1,0.00591,1e-05,0.96057]
[1780356352500,56.74,71250.81,5.1,0.00591,1e-05,0.96049]
[1780356357536,56.74,71249.42,5.1,0.0059,1e-05,0.95944]
[1780356362571,56.74,71258.02,5.1,0.00595,1e-05,0.96597]
[1780356367605,56.74,71257.59,5.1,0.00594,1e-05,0.96564]
[1780356372641,56.74,71255.08,5.1,0.00593,1e-05,0.96373]
[1780356377676,56.74,71255.54,5.1,0.00593,1e-05,0.96408]
[1780356382711,56.74,71256.06,5.1,0.00594,1e-05,0.96448]
[1780356387746,56.74,71257.09,5.1,0.00594,1e-05,0.96526]
[1780356392781,56.74,71249.53,5.1,0.0059,1e-05,0.95847]
[1780356396809,56.74,71228.2,5.1,0.00579,1e-05,0.94244]
[1780356401845,56.74,71216.41,5.1,0.00573,1e-05,0.93368]
[1780356406880,56.74,71223.34,5.1,0.00576,1e-05,0.93882]
[1780356411914,56.74,71220.88,5.1,0.00575,1e-05,0.93699]
[1780356416950,56.74,71220.69,5.1,0.00575,1e-05,0.93685]
[1780356421985,56.74,71214.27,5.1,0.00572,1e-05,0.9321]
[1780356427023,56.74,71199.6,5.1,0.00564,0.0,0.92131]
[1780356432058,56.74,71194.2,5.1,0.00562,0.0,0.91736]
[1780356437093,56.74,71192.72,5.1,0.00561,0.0,0.91628]
[1780356442127,56.74,71186.45,5.1,0.00558,0.0,0.91172]
[1780356447163,56.74,71188.45,5.1,0.00559,0.0,0.91317]
[1780356452198,56.74,71188.97,5.1,0.00559,0.0,0.91253]
[1780356457233,56.74,71198.9,5.1,0.00563,0.0,0.91977]
[1780356462268,56.74,71200.2,5.1,0.00564,0.0,0.92072]
[1780356467304,56.74,71207.47,5.1,0.00568,0.0,0.92605]
[1780356472339,56.74,71207.24,5.1,0.00568,0.0,0.92589]
[1780356477373,56.74,71202.73,5.1,0.00565,0.0,0.92257]
[1780356482409,56.74,71200.29,5.1,0.00564,0.0,0.92079]
[1780356487444,56.74,71199.8,5.1,0.00564,0.0,0.92043]
[1780356492479,56.74,71203.98,5.1,0.00566,0.0,0.92349]
[1780356495500,56.74,71186.95,5.1,0.00558,0.0,0.91107]
[1780356502549,56.74,71181.48,5.1,0.00555,0.0,0.90711]
[1780356507584,56.74,71181.79,5.1,0.00555,0.0,0.90733]
[1780356512619,56.74,71184.72,5.1,0.00556,0.0,0.90844]
[1780356516653,56.74,71184.85,5.1,0.00556,0.0,0.90853]
[1780356517660,56.74,71185.34,5.1,0.00556,0.0,0.90889]
[1780356522699,56.74,71186.45,5.1,0.00557,0.0,0.90969]
[1780356527734,56.74,71187.56,5.1,0.00557,0.0,0.9105]
[1780356534783,56.74,71184.43,5.1,0.00556,0.0,0.90823]
[1780356539818,56.74,71190.74,5.1,0.00559,0.0,0.9128]
[1780356544853,56.74,71183.3,5.1,0.00555,0.0,0.90741]
[1780356549888,56.74,71182.43,5.1,0.00555,0.0,0.90678]
[1780356554922,56.74,71184.11,5.1,0.00556,0.0,0.908]
[1780356559957,56.74,71183.6,5.1,0.00555,0.0,0.90763]
[1780356564993,56.74,71169.96,5.1,0.00549,0.0,0.89781]
[1780356570028,56.74,71171.92,5.1,0.0055,0.0,0.89921]
[1780356575063,56.74,71169.58,5.1,0.00548,0.0,0.89653]
[1780356580098,56.74,71169.52,5.1,0.00548,0.0,0.89649]
[1780356586142,56.74,71168.69,5.1,0.00547,0.0,0.89589]
[1780356591177,56.74,71167.78,5.1,0.00547,0.0,0.89524]
[1780356596212,56.74,71159.46,5.1,0.00543,0.0,0.88931]
[1780356601248,56.74,71160.96,5.1,0.00544,0.0,0.89038]
[1780356606283,56.74,71163.17,5.1,0.00545,0.0,0.89195]
[1780356611317,56.74,71163.65,5.1,0.00545,0.0,0.89229]
[1780356616352,56.74,71163.37,5.1,0.00545,0.0,0.89209]
[1780356621387,56.74,71161.5,5.1,0.00544,0.0,0.89076]
[1780356626421,56.74,71162.31,5.1,0.00544,0.0,0.89134]
[1780356631456,56.74,71162.13,5.1,0.00544,0.0,0.89021]
[1780356636492,56.74,71161.31,5.1,0.00543,0.0,0.88963]
[1780356641528,56.74,71162.47,5.1,0.00544,0.0,0.89045]
[1780356647890,56.74,71161.93,5.1,0.00544,0.0,0.89007]
[1780356653612,56.74,71166.75,5.1,0.00546,0.0,0.89351]
[1780356659654,56.74,71166.17,5.1,0.00546,0.0,0.89309]
[1780356664693,56.74,71170.47,5.1,0.00548,0.0,0.89617]
[1780356669726,56.74,71177.31,5.1,0.00551,0.0,0.90107]
[1780356674763,56.74,71189.25,5.1,0.00557,0.0,0.90969]
[1780356682930,56.74,71188.3,5.1,0.00556,0.0,0.909]
[1780356688861,56.74,71166.27,5.1,0.00546,0.0,0.89316]
[1780356693897,56.74,71163.1,5.1,0.00544,0.0,0.8899]
[1780356698933,56.74,71161.95,5.1,0.00543,0.0,0.88909]
[1780356703968,56.74,71162.71,5.1,0.00543,0.0,0.88963]
[1780356709003,56.74,71162.4,5.1,0.00543,0.0,0.88941]
[1780356714038,56.74,71151.84,5.1,0.00538,0.0,0.88192]
[1780356719073,56.74,71147.81,5.1,0.00536,0.0,0.87908]
[1780356724113,56.74,71136.51,5.1,0.00531,0.0,0.87115]
[1780356729148,56.74,71148.3,5.1,0.00536,0.0,0.87942]
[1780356733175,56.74,71167.39,5.1,0.00546,0.0,0.89296]
[1780356738211,56.74,71171.84,5.1,0.00548,0.0,0.89614]
[1780356743246,56.74,71170.91,5.1,0.00547,0.0,0.89548]
[1780356748281,56.74,71176.66,5.1,0.0055,0.0,0.8996]
[1780356753316,56.74,71179.26,5.1,0.00551,0.0,0.90046]
[1780356758802,56.74,71179.9,5.1,0.00551,0.0,0.90092]
[1780356764176,56.74,71186.61,5.1,0.00554,0.0,0.90575]
[1780356771442,56.74,71184.93,5.1,0.00554,0.0,0.90454]
[1780356776477,56.74,71184.83,5.1,0.00553,0.0,0.90447]
[1780356781512,56.74,71183.89,5.1,0.00553,0.0,0.90379]
[1780356786547,56.74,71178.27,5.1,0.0055,0.0,0.89975]
[1780356791582,56.74,71179.74,5.1,0.00551,0.0,0.9008]
[1780356796617,56.74,71183.26,5.1,0.00553,0.0,0.90334]
[1780356801652,56.74,71185.51,5.1,0.00554,0.0,0.90496]
[1780356806690,56.74,71198.27,5.1,0.0056,0.0,0.91421]
[1780356813739,56.74,71200.63,5.1,0.00561,0.0,0.91491]
[1780356818774,56.74,71208.89,5.1,0.00565,0.0,0.92094]
[1780356823809,56.74,71213.43,5.1,0.00567,0.0,0.92427]
[1780356828845,56.74,71218.94,5.1,0.0057,1e-05,0.92833]
[1780356833880,56.74,71221.32,5.1,0.00571,1e-05,0.93008]
[1780356838915,56.74,71223.84,5.1,0.00572,1e-05,0.93195]
[1780356843951,56.74,71219.59,5.1,0.0057,1e-05,0.92881]
[1780356849993,56.74,71221.35,5.1,0.00571,1e-05,0.93011]
[1780356855029,56.74,71220.05,5.1,0.0057,1e-05,0.92915]
[1780356860065,56.74,71222.13,5.1,0.00571,1e-05,0.93068]
[1780356865099,56.74,71230.9,5.1,0.00576,1e-05,0.93718]
[1780356870134,56.74,71238.72,5.1,0.0058,1e-05,0.94301]
[1780356875172,56.74,71229.0,5.1,0.00574,1e-05,0.93473]
[1780356880215,56.74,71233.58,5.1,0.00576,1e-05,0.93813]
[1780356885250,56.74,71235.58,5.1,0.00578,1e-05,0.93962]
[1780356891292,56.74,71237.66,5.1,0.00579,1e-05,0.94117]
[1780356896327,56.74,71235.64,5.1,0.00578,1e-05,0.93967]
[1780356901365,56.74,71236.26,5.1,0.00578,1e-05,0.94013]
[1780356903380,56.74,71253.64,5.1,0.00587,1e-05,0.95315]
[1780356908423,56.74,71245.86,5.1,0.00583,1e-05,0.94731]
[1780356913459,56.74,71246.24,5.1,0.00583,1e-05,0.94759]
[1780356918493,56.74,71243.2,5.1,0.00581,1e-05,0.94531]
[1780356923529,56.74,71242.59,5.1,0.00581,1e-05,0.94486]
[1780356928564,56.74,71244.23,5.1,0.00582,1e-05,0.94608]
[1780356933599,56.74,71246.62,5.1,0.00582,1e-05,0.94683]
[1780356938634,56.74,71247.34,5.1,0.00583,1e-05,0.94737]
[1780356944675,56.74,71245.94,5.1,0.00582,1e-05,0.94632]
[1780356949710,56.74,71247.25,5.1,0.00583,1e-05,0.9473]
[1780356954746,56.74,71245.32,5.1,0.00582,1e-05,0.94586]
[1780356960788,56.74,71245.36,5.1,0.00582,1e-05,0.94589]
[1780356965823,56.74,71246.11,5.1,0.00582,1e-05,0.94645]
[1780356968844,56.74,71225.02,5.1,0.00572,1e-05,0.93075]
[1780356973879,56.74,71225.97,5.1,0.00572,1e-05,0.93145]
[1780356980928,56.74,71228.99,5.1,0.00574,1e-05,0.93369]
[1780356985962,56.74,71237.24,5.1,0.00578,1e-05,0.93982]
[1780356994021,56.74,71236.1,5.1,0.00577,1e-05,0.93793]
[1780356999073,56.74,71247.43,5.1,0.00582,1e-05,0.94639]
[1780357004107,56.74,71248.55,5.1,0.00583,1e-05,0.94723]
[1780357006123,56.74,71269.34,5.1,0.00594,1e-05,0.96293]
[1780357011157,56.74,71277.03,5.1,0.00598,1e-05,0.96879]
[1780357016192,56.74,71277.78,5.1,0.00598,1e-05,0.96936]
[1780357019235,56.74,71317.5,5.1,0.00619,1e-05,1.00013]
[1780357024272,56.74,71312.93,5.1,0.00617,1e-05,0.99655]
[1780357029308,56.74,71321.27,5.1,0.00621,1e-05,1.00309]
[1780357034354,56.74,71345.8,5.1,0.00634,1e-05,1.02254]
[1780357035362,56.74,71369.88,5.1,0.00648,1e-05,1.04193]
[1780357040396,56.74,71380.68,5.1,0.00654,1e-05,1.05072]
[1780357043419,56.74,71392.84,5.1,0.00661,1e-05,1.0607]
[1780357043497,56.74,71404.98,5.1,0.00668,1e-05,1.07074]
[1780357046438,56.74,71423.64,5.1,0.00679,1e-05,1.08632]
[1780357051474,56.74,71429.71,5.1,0.00681,1e-05,1.09027]
[1780357056509,56.74,71426.38,5.1,0.00679,1e-05,1.08746]
[1780357059496,56.74,71422.62,5.1,0.00677,1e-05,1.08431]
[1780357060509,56.74,71422.53,5.1,0.00677,1e-05,1.08423]
[1780357066260,56.74,71423.53,5.1,0.00678,1e-05,1.08507]
[1780357071633,56.74,71436.25,5.1,0.00685,1e-05,1.09579]
[1780357072640,56.74,71454.95,5.1,0.00696,1e-05,1.11171]
[1780357077675,56.74,71448.56,5.1,0.00692,1e-05,1.10625]
[1780357081133,56.74,71444.92,5.1,0.0069,1e-05,1.10315]
[1780357083466,56.74,71438.21,5.1,0.00686,1e-05,1.09745]
[1780357088752,56.74,71437.26,5.1,0.00686,1e-05,1.09664]
[1780357092780,56.74,71455.75,5.1,0.00697,1e-05,1.11239]
[1780357097815,56.74,71449.75,5.1,0.00693,1e-05,1.10726]
[1780357102851,56.74,71461.81,5.1,0.007,1e-05,1.11759]
[1780357107886,56.74,71459.47,5.1,0.00699,1e-05,1.11558]
[1780357113033,56.74,71458.72,5.1,0.00698,1e-05,1.11376]
[1780357118963,56.74,71457.03,5.1,0.00697,1e-05,1.11231]
[1780357123998,56.74,71460.91,5.1,0.00699,1e-05,1.11564]
[1780357129033,56.74,71454.0,5.1,0.00695,1e-05,1.10972]
[1780357134069,56.74,71450.12,5.1,0.00693,1e-05,1.1064]
[1780357139104,56.74,71449.45,5.1,0.00692,1e-05,1.10583]
[1780357144139,56.74,71456.81,5.1,0.00697,1e-05,1.11212]
[1780357149174,56.74,71457.35,5.1,0.00697,1e-05,1.11258]
[1780357154298,56.74,71459.39,5.1,0.00698,1e-05,1.11433]
[1780357155175,56.74,71460.32,5.1,0.00699,1e-05,1.11513]
[1780357155603,56.74,71479.2,5.1,0.0071,1e-05,1.13144]
[1780357158682,56.74,71464.55,5.1,0.00701,1e-05,1.11877]
[1780357161374,56.74,71463.04,5.1,0.007,1e-05,1.11747]
[1780357161685,56.74,71460.65,5.1,0.00699,1e-05,1.11541]
[1780357162749,56.74,71452.31,5.1,0.00694,1e-05,1.10827]
[1780357168308,56.74,71446.67,5.1,0.00691,1e-05,1.10346]
[1780357173244,56.74,71434.95,5.1,0.00683,1e-05,1.09236]
[1780357174696,56.74,71424.57,5.1,0.00677,1e-05,1.08363]
[1780357176652,56.74,71424.29,5.1,0.00677,1e-05,1.0834]
[1780357177752,56.74,71424.6,5.1,0.00677,1e-05,1.08366]
[1780357179110,56.74,71424.19,5.1,0.00677,1e-05,1.08331]
[1780357180769,56.74,71414.11,5.1,0.00671,1e-05,1.07489]
[1780357183510,56.74,71414.08,5.1,0.00671,1e-05,1.07486]
[1780357183521,56.74,71414.08,5.1,0.00671,1e-05,1.07486]
[1780357185790,56.74,71429.03,5.1,0.0068,1e-05,1.08738]
[1780357191474,56.74,71418.23,5.1,0.00673,1e-05,1.07832]
[1780357196509,56.74,71419.82,5.1,0.00674,1e-05,1.07965]
[1780357201544,56.74,71425.21,5.1,0.00677,1e-05,1.08417]
[1780357207586,56.74,71424.61,5.1,0.00677,1e-05,1.08366]
[1780357212622,56.74,71439.03,5.1,0.00685,1e-05,1.09581]
[1780357217658,56.74,71435.43,5.1,0.00683,1e-05,1.09277]
[1780357222693,56.74,71439.92,5.1,0.00686,1e-05,1.09657]
[1780357227728,56.74,71443.81,5.1,0.00688,1e-05,1.09986]
[1780357232763,56.74,71445.13,5.1,0.00688,1e-05,1.09982]
[1780357237798,56.74,71441.25,5.1,0.00686,1e-05,1.09653]
[1780357242833,56.74,71435.99,5.1,0.00683,1e-05,1.09208]
[1780357247868,56.74,71443.68,5.1,0.00687,1e-05,1.09859]
[1780357252903,56.74,71448.71,5.1,0.0069,1e-05,1.10286]
[1780357254140,56.74,71448.71,5.1,0.0069,1e-05,1.10286]
[1780357254219,56.74,71466.77,5.1,0.00701,1e-05,1.11831]
[1780357256337,56.74,71476.39,5.1,0.00707,1e-05,1.12662]
[1780357261968,56.74,71476.81,5.1,0.00707,1e-05,1.12698]
[1780357267002,56.74,71475.48,5.1,0.00706,1e-05,1.12583]
[1780357272041,56.74,71479.91,5.1,0.00709,1e-05,1.12967]
[1780357277076,56.74,71489.58,5.1,0.00715,1e-05,1.13809]
[1780357282111,56.74,71492.23,5.1,0.00717,1e-05,1.1404]
[1780357287146,56.74,71491.39,5.1,0.00716,1e-05,1.13967]
[1780357292185,56.74,71483.03,5.1,0.0071,1e-05,1.13119]
[1780357297220,56.74,71468.52,5.1,0.00702,1e-05,1.11864]
[1780357302254,56.74,71464.17,5.1,0.00699,1e-05,1.1149]
[1780357308297,56.74,71463.14,5.1,0.00698,1e-05,1.11401]
[1780357313332,56.74,71463.6,5.1,0.00699,1e-05,1.11441]
[1780357318367,56.74,71464.47,5.1,0.00699,1e-05,1.11515]
[1780357323402,56.74,71466.81,5.1,0.007,1e-05,1.11717]
[1780357328446,56.74,71476.22,5.1,0.00706,1e-05,1.12528]
[1780357333481,56.74,71478.1,5.1,0.00707,1e-05,1.12691]
[1780357338517,56.74,71478.42,5.1,0.00707,1e-05,1.12719]
[1780357343552,56.74,71477.5,5.1,0.00707,1e-05,1.12639]
[1780357348587,56.74,71476.01,5.1,0.00706,1e-05,1.1251]
[1780357353626,56.74,71466.09,5.1,0.00699,1e-05,1.11536]
[1780357358662,56.74,71463.9,5.1,0.00698,1e-05,1.11348]
[1780357363698,56.74,71463.15,5.1,0.00698,1e-05,1.11284]
[1780357368733,56.74,71461.48,5.1,0.00697,1e-05,1.11141]
[1780357373768,56.74,71458.05,5.1,0.00695,1e-05,1.10848]
[1780357378802,56.74,71458.08,5.1,0.00695,1e-05,1.1085]
[1780357380817,56.74,71438.32,5.1,0.00683,1e-05,1.09172]
[1780357385852,56.74,71437.51,5.1,0.00682,1e-05,1.09104]
[1780357390887,56.74,71437.09,5.1,0.00682,1e-05,1.09068]
[1780357395926,56.74,71450.8,5.1,0.0069,1e-05,1.10229]
[1780357400961,56.74,71450.14,5.1,0.0069,1e-05,1.10173]
[1780357405996,56.74,71450.27,5.1,0.0069,1e-05,1.10184]
[1780357411033,56.74,71450.3,5.1,0.00689,1e-05,1.1007]
[1780357416068,56.74,71445.49,5.1,0.00686,1e-05,1.09662]
[1780357421106,56.74,71447.01,5.1,0.00687,1e-05,1.09791]
[1780357426141,56.74,71448.5,5.1,0.00688,1e-05,1.09917]
[1780357431176,56.74,71447.87,5.1,0.00688,1e-05,1.09864]
[1780357436210,56.74,71447.66,5.1,0.00688,1e-05,1.09846]
[1780357441246,56.74,71438.79,5.1,0.00682,1e-05,1.09095]
[1780357449302,56.74,71439.86,5.1,0.00683,1e-05,1.09186]
[1780357454337,56.74,71439.61,5.1,0.00683,1e-05,1.09165]
[1780357459372,56.74,71441.62,5.1,0.00684,1e-05,1.09334]
[1780357464407,56.74,71441.74,5.1,0.00684,1e-05,1.09344]
[1780357469442,56.74,71426.28,5.1,0.00675,1e-05,1.08044]
[1780357474477,56.74,71423.03,5.1,0.00673,1e-05,1.07657]
[1780357479512,56.74,71413.53,5.1,0.00667,1e-05,1.06867]
[1780357484546,56.74,71412.7,5.1,0.00667,1e-05,1.06798]
[1780357489582,56.74,71418.62,5.1,0.0067,1e-05,1.0729]
[1780357496631,56.74,71420.01,5.1,0.00671,1e-05,1.07406]
[1780357501666,56.74,71426.61,5.1,0.00675,1e-05,1.07956]
[1780357506945,56.74,71434.34,5.1,0.00679,1e-05,1.08605]
[1780357512743,56.74,71452.81,5.1,0.0069,1e-05,1.10166]
[1780357517778,56.74,71447.63,5.1,0.00687,1e-05,1.09726]
[1780357520800,56.74,71431.13,5.1,0.00677,1e-05,1.08335]
[1780357525834,56.74,71428.41,5.1,0.00676,1e-05,1.08107]
[1780357530870,56.74,71422.1,5.1,0.00672,1e-05,1.0758]
[1780357535905,56.74,71420.41,5.1,0.0067,1e-05,1.07324]
[1780357537919,56.74,71396.59,5.1,0.00657,1e-05,1.05356]
[1780357538928,56.74,71396.59,5.1,0.00657,1e-05,1.05356]
[1780357539029,56.74,71396.07,5.1,0.00656,1e-05,1.05313]
[1780357544967,56.74,71394.09,5.1,0.00655,1e-05,1.05151]
[1780357551010,56.74,71392.78,5.1,0.00655,1e-05,1.05044]
[1780357556046,56.74,71393.11,5.1,0.00655,1e-05,1.05071]
[1780357561081,56.74,71393.92,5.1,0.00655,1e-05,1.05137]
[1780357566116,56.74,71400.51,5.1,0.00659,1e-05,1.05678]
[1780357570146,56.74,71405.11,5.1,0.00662,1e-05,1.06057]
[1780357571118,56.74,71409.48,5.1,0.00664,1e-05,1.06417]
[1780357574172,56.74,71425.6,5.1,0.00673,1e-05,1.07757]
[1780357582229,56.74,71427.85,5.1,0.00675,1e-05,1.07945]
[1780357587264,56.74,71436.87,5.1,0.0068,1e-05,1.08701]
[1780357593310,56.74,71447.54,5.1,0.00685,1e-05,1.09485]
[1780357598345,56.74,71440.7,5.1,0.00681,1e-05,1.08908]
[1780357603380,56.74,71439.21,5.1,0.00681,1e-05,1.08782]
[1780357608415,56.74,71434.01,5.1,0.00678,1e-05,1.08345]
[1780357613449,56.74,71437.02,5.1,0.00679,1e-05,1.08598]
[1780357618485,56.74,71435.87,5.1,0.00679,1e-05,1.08501]
[1780357623520,56.74,71441.5,5.1,0.00682,1e-05,1.08975]
[1780357628555,56.74,71433.75,5.1,0.00677,1e-05,1.08323]
[1780357633590,56.74,71419.43,5.1,0.00669,1e-05,1.07128]
[1780357638628,56.74,71403.66,5.1,0.0066,1e-05,1.05823]
[1780357640644,56.74,71401.79,5.1,0.00659,1e-05,1.05669]
[1780357640662,56.74,71401.65,5.1,0.00659,1e-05,1.05658]
[1780357642657,56.74,71405.22,5.1,0.00661,1e-05,1.05952]
[1780357642705,56.74,71405.46,5.1,0.00661,1e-05,1.05971]
[1780357647692,56.74,71399.17,5.1,0.00657,1e-05,1.05454]
[1780357647781,56.74,71399.5,5.1,0.00658,1e-05,1.05481]
[1780357653731,56.74,71397.99,5.1,0.00656,1e-05,1.05244]
[1780357658766,56.74,71393.61,5.1,0.00654,1e-05,1.04886]
[1780357663802,56.74,71395.66,5.1,0.00655,1e-05,1.05053]
[1780357668837,56.74,71394.89,5.1,0.00654,1e-05,1.0499]
[1780357673872,56.74,71393.71,5.1,0.00654,1e-05,1.04894]
[1780357678909,56.74,71396.21,5.1,0.00655,1e-05,1.05098]
[1780357683944,56.74,71395.3,5.1,0.00655,1e-05,1.05024]
[1780357688979,56.74,71396.38,5.1,0.00655,1e-05,1.05112]
[1780357694014,56.74,71396.36,5.1,0.00655,1e-05,1.05111]
[1780357699049,56.74,71395.83,5.1,0.00655,1e-05,1.05067]
[1780357704084,56.74,71397.26,5.1,0.00656,1e-05,1.05184]
[1780357709121,56.74,71393.66,5.1,0.00654,1e-05,1.0489]
[1780357714156,56.74,71395.55,5.1,0.00654,1e-05,1.04931]
[1780357719191,56.74,71395.51,5.1,0.00654,1e-05,1.04928]
[1780357724225,56.74,71395.56,5.1,0.00654,1e-05,1.04932]
[1780357729261,56.74,71399.7,5.1,0.00656,1e-05,1.05271]
[1780357734296,56.74,71397.43,5.1,0.00655,1e-05,1.05085]
[1780357739331,56.74,71397.92,5.1,0.00655,1e-05,1.05125]
[1780357744366,56.74,71398.12,5.1,0.00655,1e-05,1.05141]
[1780357749402,56.74,71406.81,5.1,0.0066,1e-05,1.05855]
[1780357750305,56.74,71411.28,5.1,0.00663,1e-05,1.06223]
[1780357755443,56.74,71431.16,5.1,0.00674,1e-05,1.07875]
[1780357760478,56.74,71436.3,5.1,0.00677,1e-05,1.08306]
[1780357765513,56.74,71443.01,5.1,0.00681,1e-05,1.0887]
[1780357770548,56.74,71446.78,5.1,0.00684,1e-05,1.09188]
[1780357775583,56.74,71450.04,5.1,0.00685,1e-05,1.09347]
[1780357780618,56.74,71459.01,5.1,0.0069,1e-05,1.10108]
[1780357785653,56.74,71462.95,5.1,0.00692,1e-05,1.10443]
[1780357790689,56.74,71446.53,5.1,0.00683,1e-05,1.0905]
[1780357795724,56.74,71457.5,5.1,0.00689,1e-05,1.09979]
[1780357800758,56.74,71463.16,5.1,0.00693,1e-05,1.10461]
[1780357805794,56.74,71464.09,5.1,0.00693,1e-05,1.1054]
[1780357810996,56.74,71464.08,5.1,0.00693,1e-05,1.1054]
[1780357817880,56.74,71463.54,5.1,0.00693,1e-05,1.10494]
[1780357822914,56.74,71455.87,5.1,0.00688,1e-05,1.09841]
[1780357827949,56.74,71457.44,5.1,0.00689,1e-05,1.09974]
[1780357833991,56.74,71458.08,5.1,0.00689,1e-05,1.09911]
[1780357839028,56.74,71460.14,5.1,0.0069,1e-05,1.10087]
[1780357843056,56.74,71461.8,5.1,0.00691,1e-05,1.10228]
[1780357844063,56.74,71462.78,5.1,0.00692,1e-05,1.10311]
[1780357849099,56.74,71462.3,5.1,0.00691,1e-05,1.1027]
[1780357854136,56.74,71463.35,5.1,0.00692,1e-05,1.1036]
[1780357859171,56.74,71449.1,5.1,0.00684,1e-05,1.09151]
[1780357860388,56.74,71449.1,5.1,0.00684,1e-05,1.09151]
[1780357864275,56.74,71430.74,5.1,0.00673,1e-05,1.07609]
[1780357869310,56.74,71430.65,5.1,0.00673,1e-05,1.07602]
[1780357873249,56.74,71430.2,5.1,0.00672,1e-05,1.07564]
[1780357878373,56.74,71430.99,5.1,0.00673,1e-05,1.0763]
[1780357885422,56.74,71430.94,5.1,0.00673,1e-05,1.07626]
[1780357890457,56.74,71426.9,5.1,0.00671,1e-05,1.07289]
[1780357895492,56.74,71425.4,5.1,0.00669,1e-05,1.07049]
[1780357900528,56.74,71426.22,5.1,0.00669,1e-05,1.07118]
[1780357905563,56.74,71416.04,5.1,0.00664,1e-05,1.06274]
[1780357906877,56.74,71416.04,5.1,0.00664,1e-05,1.06274]
[1780357908654,56.74,71416.03,5.1,0.00664,1e-05,1.06273]
[1780357914626,56.74,71413.11,5.1,0.00662,1e-05,1.06032]
[1780357917649,56.74,71410.19,5.1,0.0066,1e-05,1.05791]
[1780357917741,56.74,71409.81,5.1,0.0066,1e-05,1.0576]
[1780357923692,56.74,71408.79,5.1,0.00659,1e-05,1.05676]
[1780357926715,56.74,71411.49,5.1,0.00661,1e-05,1.05898]
[1780357926728,56.74,71413.34,5.1,0.00662,1e-05,1.06051]
[1780357933762,56.74,71412.76,5.1,0.00662,1e-05,1.06003]
[1780357938797,56.74,71409.63,5.1,0.0066,1e-05,1.05745]
[1780357939809,56.74,71409.63,5.1,0.0066,1e-05,1.05745]
[1780357939821,56.74,71410.13,5.1,0.0066,1e-05,1.05786]
[1780357941819,56.74,71410.58,5.1,0.00661,1e-05,1.05823]
[1780357941921,56.74,71411.11,5.1,0.00661,1e-05,1.05867]
[1780357947860,56.74,71411.19,5.1,0.00661,1e-05,1.05874]
[1780357952895,56.74,71412.39,5.1,0.00661,1e-05,1.05859]
[1780357956925,56.74,71408.09,5.1,0.00658,1e-05,1.05505]
[1780357957026,56.74,71407.77,5.1,0.00658,1e-05,1.05479]
[1780357963405,56.74,71406.34,5.1,0.00657,1e-05,1.05361]
[1780357969013,56.74,71407.21,5.1,0.00658,1e-05,1.05433]
[1780357974051,56.74,71402.07,5.1,0.00655,1e-05,1.05011]
[1780357980093,56.74,71401.15,5.1,0.00654,1e-05,1.04936]
[1780357985128,56.74,71394.89,5.1,0.00651,1e-05,1.04425]
[1780357990162,56.74,71393.64,5.1,0.0065,1e-05,1.04323]
[1780357994509,56.74,71357.21,5.1,0.0063,1e-05,1.01393]
[1780357995418,56.74,71325.71,5.1,0.00613,1e-05,0.98915]
[1780357997228,56.74,71355.03,5.1,0.00629,1e-05,1.0122]
[1780358002268,56.74,71362.16,5.1,0.00633,1e-05,1.01787]
[1780358007302,56.74,71364.99,5.1,0.00634,1e-05,1.02013]
[1780358012337,56.74,71366.58,5.1,0.00634,1e-05,1.02029]
[1780358017372,56.74,71359.9,5.1,0.00631,1e-05,1.01497]
[1780358022407,56.74,71359.7,5.1,0.00631,1e-05,1.01481]
[1780358027442,56.74,71356.86,5.1,0.00629,1e-05,1.01255]
[1780358032477,56.74,71355.77,5.1,0.00629,1e-05,1.01169]
[1780358037512,56.74,71354.29,5.1,0.00628,1e-05,1.01051]
[1780358042548,56.74,71360.28,5.1,0.00631,1e-05,1.01527]
[1780358050605,56.74,71358.67,5.1,0.0063,1e-05,1.01399]
[1780358055640,56.74,71366.74,5.1,0.00635,1e-05,1.02042]
[1780358060675,56.74,71364.38,5.1,0.00633,1e-05,1.01854]
[1780358065710,56.74,71363.79,5.1,0.00633,1e-05,1.01807]
[1780358070744,56.74,71359.26,5.1,0.0063,1e-05,1.01446]
[1780358075780,56.74,71355.44,5.1,0.00628,1e-05,1.01032]
[1780358080816,56.74,71353.35,5.1,0.00627,1e-05,1.00867]
[1780358085850,56.74,71354.39,5.1,0.00627,1e-05,1.00949]
[1780358090885,56.74,71353.39,5.1,0.00627,1e-05,1.0087]
[1780358095920,56.74,71357.42,5.1,0.00629,1e-05,1.01189]
[1780358100955,56.74,71355.65,5.1,0.00628,1e-05,1.01049]
[1780358105989,56.74,71355.38,5.1,0.00628,1e-05,1.01027]
[1780358111025,56.74,71351.79,5.1,0.00626,1e-05,1.00743]
[1780358116060,56.74,71351.07,5.1,0.00625,1e-05,1.00686]
[1780358121095,56.74,71349.47,5.1,0.00624,1e-05,1.0056]
[1780358126130,56.74,71350.02,5.1,0.00625,1e-05,1.00603]
[1780358131165,56.74,71349.46,5.1,0.00624,1e-05,1.00449]
[1780358136200,56.74,71339.58,5.1,0.00618,1e-05,0.99672]
[1780358141235,56.74,71326.55,5.1,0.00611,1e-05,0.98655]
[1780358146269,56.74,71324.76,5.1,0.0061,1e-05,0.98516]
[1780358151305,56.74,71317.51,5.1,0.00607,1e-05,0.97954]
[1780358156340,56.74,71314.99,5.1,0.00605,1e-05,0.9776]
[1780358163389,56.74,71313.51,5.1,0.00604,1e-05,0.97646]
[1780358168424,56.74,71308.76,5.1,0.00602,1e-05,0.9728]
[1780358173459,56.74,71309.24,5.1,0.00602,1e-05,0.97317]
[1780358178497,56.74,71312.29,5.1,0.00604,1e-05,0.97552]
[1780358183531,56.74,71318.28,5.1,0.00607,1e-05,0.98014]
[1780358188567,56.74,71301.73,5.1,0.00598,1e-05,0.96741]
[1780358193602,56.74,71291.18,5.1,0.00592,1e-05,0.95831]
[1780358198637,56.74,71288.32,5.1,0.00591,1e-05,0.95614]
[1780358203672,56.74,71288.31,5.1,0.00591,1e-05,0.95614]
[1780358208707,56.74,71285.78,5.1,0.00589,1e-05,0.95422]
[1780358213742,56.74,71287.42,5.1,0.0059,1e-05,0.95546]
[1780358218776,56.74,71288.93,5.1,0.00591,1e-05,0.9566]
[1780358221813,56.74,71307.41,5.1,0.00601,1e-05,0.97069]
[1780358227643,56.74,71309.79,5.1,0.00602,1e-05,0.97252]
[1780358232896,56.74,71316.54,5.1,0.00605,1e-05,0.97772]
[1780358238938,56.74,71315.97,5.1,0.00605,1e-05,0.97728]
[1780358243973,56.74,71316.75,5.1,0.00606,1e-05,0.97788]
[1780358249008,56.74,71323.66,5.1,0.00609,1e-05,0.98322]
[1780358254485,56.74,71317.66,5.1,0.00605,1e-05,0.9775]
[1780358260085,56.74,71300.73,5.1,0.00596,1e-05,0.96451]
[1780358265120,56.74,71302.84,5.1,0.00598,1e-05,0.96613]
[1780358270155,56.74,71301.76,5.1,0.00597,1e-05,0.9653]
[1780358275190,56.74,71302.45,5.1,0.00597,1e-05,0.96583]
[1780358280225,56.74,71311.18,5.1,0.00602,1e-05,0.97252]
[1780358285260,56.74,71303.32,5.1,0.00598,1e-05,0.96649]
[1780358290295,56.74,71310.34,5.1,0.00602,1e-05,0.97187]
[1780358295330,56.74,71310.43,5.1,0.00602,1e-05,0.97194]
[1780358300365,56.74,71310.84,5.1,0.00602,1e-05,0.97225]
[1780358306407,56.74,71313.21,5.1,0.00603,1e-05,0.97408]
[1780358311443,56.74,71313.43,5.1,0.00602,1e-05,0.97317]
[1780358317356,56.74,71328.66,5.1,0.00611,1e-05,0.98494]
[1780358323528,56.74,71329.18,5.1,0.00611,1e-05,0.98534]
[1780358328563,56.74,71330.17,5.1,0.00611,1e-05,0.98611]
[1780358333598,56.74,71329.9,5.1,0.00611,1e-05,0.9859]
[1780358338632,56.74,71339.64,5.1,0.00616,1e-05,0.9935]
[1780358343668,56.74,71334.0,5.1,0.00613,1e-05,0.98909]
[1780358348703,56.74,71343.03,5.1,0.00618,1e-05,0.99615]
[1780358353738,56.74,71343.31,5.1,0.00618,1e-05,0.99637]
[1780358358774,56.74,71342.32,5.1,0.00618,1e-05,0.99559]
[1780358363809,56.74,71340.93,5.1,0.00617,1e-05,0.9945]
[1780358368843,56.74,71341.34,5.1,0.00617,1e-05,0.99483]
[1780358373879,56.74,71341.36,5.1,0.00617,1e-05,0.99375]
[1780358378914,56.74,71337.92,5.1,0.00615,1e-05,0.99106]
[1780358383950,56.74,71326.99,5.1,0.00609,1e-05,0.98256]
[1780358388985,56.74,71322.2,5.1,0.00606,1e-05,0.97885]
[1780358394020,56.74,71321.18,5.1,0.00606,1e-05,0.97807]
[1780358399055,56.74,71320.65,5.1,0.00606,1e-05,0.97766]
[1780358401171,56.74,71326.13,5.1,0.00609,1e-05,0.98189]
[1780358404097,56.74,71324.22,5.1,0.00608,1e-05,0.98042]
[1780358409132,56.74,71319.12,5.1,0.00605,1e-05,0.97648]
[1780358414167,56.74,71314.18,5.1,0.00602,1e-05,0.97267]
[1780358419204,56.74,71317.55,5.1,0.00604,1e-05,0.97527]
[1780358424242,56.74,71312.37,5.1,0.00601,1e-05,0.97128]
[1780358429276,56.74,71299.2,5.1,0.00594,1e-05,0.96122]
[1780358434311,56.74,71288.72,5.1,0.00588,1e-05,0.95221]
[1780358439346,56.74,71270.33,5.1,0.00579,1e-05,0.93841]
[1780358444386,56.74,71255.51,5.1,0.00571,1e-05,0.9274]
[1780358449423,56.74,71262.06,5.1,0.00575,1e-05,0.93225]
[1780358454457,56.74,71262.29,5.1,0.00575,1e-05,0.93242]
[1780358459492,56.74,71264.43,5.1,0.00576,1e-05,0.93401]
[1780358464527,56.74,71264.66,5.1,0.00576,1e-05,0.93419]
[1780358469562,56.74,71264.48,5.1,0.00576,1e-05,0.93405]
[1780358474667,56.74,71262.7,5.1,0.00575,1e-05,0.93273]
[1780358474723,56.74,71245.44,5.1,0.00566,0.0,0.91999]
[1780358480645,56.74,71245.97,5.1,0.00567,1e-05,0.92038]
[1780358485680,56.74,71243.35,5.1,0.00565,0.0,0.91846]
[1780358490719,56.74,71243.12,5.1,0.00565,0.0,0.91829]
[1780358495755,56.74,71256.62,5.1,0.00571,1e-05,0.92719]
[1780358500791,56.74,71271.1,5.1,0.00579,1e-05,0.93794]
[1780358505826,56.74,71269.78,5.1,0.00578,1e-05,0.93695]
[1780358510861,56.74,71268.83,5.1,0.00577,1e-05,0.93624]
[1780358515902,56.74,71288.91,5.1,0.00588,1e-05,0.9513]
[1780358520937,56.74,71283.07,5.1,0.00585,1e-05,0.9469]
[1780358525972,56.74,71271.28,5.1,0.00579,1e-05,0.93807]
[1780358531007,56.74,71267.86,5.1,0.00577,1e-05,0.93552]
[1780358536043,56.74,71268.37,5.1,0.00577,1e-05,0.9359]
[1780358541078,56.74,71268.41,5.1,0.00577,1e-05,0.93593]
[1780358546113,56.74,71267.96,5.1,0.00577,1e-05,0.9356]
[1780358548128,56.74,71250.9,5.1,0.00568,1e-05,0.92297]
[1780358553166,56.74,71259.97,5.1,0.00572,1e-05,0.92863]
[1780358558200,56.74,71274.16,5.1,0.0058,1e-05,0.93917]
[1780358563235,56.74,71267.66,5.1,0.00576,1e-05,0.93433]
[1780358567266,56.74,71248.89,5.1,0.00567,1e-05,0.92046]
[1780358572301,56.74,71254.52,5.1,0.0057,1e-05,0.9246]
[1780358577340,56.74,71255.57,5.1,0.0057,1e-05,0.92538]
[1780358582375,56.74,71267.88,5.1,0.00576,1e-05,0.93449]
[1780358587410,56.74,71274.06,5.1,0.00579,1e-05,0.9391]
[1780358593199,56.74,71281.96,5.1,0.00584,1e-05,0.94501]
[1780358597828,56.74,71300.04,5.1,0.00593,1e-05,0.95866]
[1780358603523,56.74,71288.19,5.1,0.00587,1e-05,0.9497]
[1780358608907,56.74,71292.08,5.1,0.00589,1e-05,0.95263]
[1780358614667,56.74,71287.48,5.1,0.00586,1e-05,0.94811]
[1780358619702,56.74,71278.14,5.1,0.00581,1e-05,0.9411]
[1780358624737,56.74,71262.3,5.1,0.00573,1e-05,0.92931]
[1780358629772,56.74,71261.44,5.1,0.00572,1e-05,0.92867]
[1780358634807,56.74,71267.93,5.1,0.00576,1e-05,0.93349]
[1780358639841,56.74,71270.0,5.1,0.00577,1e-05,0.93503]
[1780358644877,56.74,71272.04,5.1,0.00578,1e-05,0.93655]
[1780358647898,56.74,71288.22,5.1,0.00586,1e-05,0.94867]
[1780358652943,56.74,71285.06,5.1,0.00584,1e-05,0.94629]
[1780358658980,56.74,71276.43,5.1,0.0058,1e-05,0.93982]
[1780358664010,56.74,71273.32,5.1,0.00578,1e-05,0.9375]
[1780358669044,56.74,71265.75,5.1,0.00575,1e-05,0.93187]
[1780358674080,56.74,71265.94,5.1,0.00574,1e-05,0.93097]
[1780358679115,56.74,71250.53,5.1,0.00566,1e-05,0.9196]
[1780358684150,56.74,71255.99,5.1,0.00569,1e-05,0.92361]
[1780358689185,56.74,71251.92,5.1,0.00567,1e-05,0.92062]
[1780358694221,56.74,71247.55,5.1,0.00565,0.0,0.91741]
[1780358699256,56.74,71244.1,5.1,0.00563,0.0,0.91489]
[1780358704293,56.74,71250.8,5.1,0.00566,1e-05,0.9198]
[1780358709331,56.74,71252.08,5.1,0.00567,1e-05,0.92074]
[1780358714366,56.74,71249.42,5.1,0.00566,0.0,0.91879]
[1780358719403,56.74,71243.02,5.1,0.00563,0.0,0.9141]
[1780358724452,56.74,71232.65,5.1,0.00557,0.0,0.90655]
[1780358729476,56.74,71241.0,5.1,0.00562,0.0,0.91263]
[1780358734512,56.74,71251.18,5.1,0.00566,1e-05,0.91905]
[1780358739547,56.74,71247.22,5.1,0.00564,0.0,0.91614]
[1780358744586,56.74,71241.71,5.1,0.00561,0.0,0.91212]
[1780358749624,56.74,71216.52,5.1,0.00549,0.0,0.89391]
[1780358754659,56.74,71227.33,5.1,0.00554,0.0,0.90169]
[1780358758268,56.74,71248.86,5.1,0.00565,0.0,0.91734]
[1780358763879,56.74,71243.0,5.1,0.00562,0.0,0.91306]
[1780358769788,56.74,71232.91,5.1,0.00557,0.0,0.90572]
[1780358774825,56.74,71229.96,5.1,0.00556,0.0,0.90359]
[1780358779860,56.74,71213.76,5.1,0.00548,0.0,0.89193]
[1780358784895,56.74,71214.85,5.1,0.00548,0.0,0.89271]
[1780358789930,56.74,71222.72,5.1,0.00552,0.0,0.89836]
[1780358794971,56.74,71216.14,5.1,0.00548,0.0,0.89263]
[1780358800029,56.74,71215.55,5.1,0.00548,0.0,0.8922]
[1780358805064,56.74,71206.15,5.1,0.00543,0.0,0.88549]
[1780358810099,56.74,71209.88,5.1,0.00545,0.0,0.88815]
[1780358815134,56.74,71208.3,5.1,0.00544,0.0,0.88703]
[1780358820172,56.74,71209.77,5.1,0.00545,0.0,0.88807]
[1780358823193,56.74,71226.93,5.1,0.00553,0.0,0.90038]
[1780358828230,56.74,71230.32,5.1,0.00555,0.0,0.90283]
[1780358833265,56.74,71217.24,5.1,0.00549,0.0,0.89341]
[1780358838300,56.74,71211.2,5.1,0.00546,0.0,0.88909]
[1780358843335,56.74,71210.39,5.1,0.00545,0.0,0.88852]
[1780358848370,56.74,71205.96,5.1,0.00543,0.0,0.88536]
[1780358853405,56.74,71203.25,5.1,0.00541,0.0,0.88243]
[1780358858440,56.74,71202.78,5.1,0.00541,0.0,0.8821]
[1780358863476,56.74,71207.7,5.1,0.00543,0.0,0.88559]
[1780358868512,56.74,71214.56,5.1,0.00547,0.0,0.89049]
[1780358873547,56.74,71230.55,5.1,0.00555,0.0,0.90198]
[1780358881603,56.74,71229.82,5.1,0.00554,0.0,0.90145]
[1780358888655,56.74,71240.35,5.1,0.00559,0.0,0.90908]
[1780358893690,56.74,71247.21,5.1,0.00563,0.0,0.91408]
[1780358898725,56.74,71232.19,5.1,0.00555,0.0,0.90316]
[1780358903760,56.74,71223.02,5.1,0.00551,0.0,0.89655]
[1780358908795,56.74,71222.26,5.1,0.00551,0.0,0.896]
[1780358913830,56.74,71231.32,5.1,0.00554,0.0,0.90151]
[1780358918865,56.74,71236.96,5.1,0.00557,0.0,0.9056]
[1780358923899,56.74,71233.1,5.1,0.00555,0.0,0.9028]
[1780358928935,56.74,71240.5,5.1,0.00559,0.0,0.90816]
[1780358933970,56.74,71239.9,5.1,0.00559,0.0,0.90773]
[1780358939005,56.74,71239.19,5.1,0.00558,0.0,0.90721]
[1780358944042,56.74,71238.46,5.1,0.00558,0.0,0.90668]
[1780358949077,56.74,71243.34,5.1,0.0056,0.0,0.91023]
[1780358954112,56.74,71243.81,5.1,0.00561,0.0,0.91057]
[1780358959146,56.74,71243.83,5.1,0.00561,0.0,0.91059]
[1780358964184,56.74,71222.56,5.1,0.0055,0.0,0.89521]
[1780358969220,56.74,71205.14,5.1,0.00542,0.0,0.88277]
[1780358974255,56.74,71206.3,5.1,0.00542,0.0,0.88259]
[1780358979290,56.74,71202.76,5.1,0.0054,0.0,0.88008]
[1780358984325,56.74,71193.21,5.1,0.00535,0.0,0.87334]
[1780358989360,56.74,71207.07,5.1,0.00542,0.0,0.88314]
[1780358994396,56.74,71205.12,5.1,0.00541,0.0,0.88176]
[1780358999431,56.74,71196.34,5.1,0.00537,0.0,0.87555]
[1780359004465,56.74,71205.67,5.1,0.00541,0.0,0.88215]
[1780359009501,56.74,71197.42,5.1,0.00537,0.0,0.87631]
[1780359014536,56.74,71212.81,5.1,0.00545,0.0,0.88722]
[1780359019570,56.74,71222.13,5.1,0.00549,0.0,0.89389]
[1780359024605,56.74,71225.35,5.1,0.00551,0.0,0.8962]
[1780359029641,56.74,71215.34,5.1,0.00546,0.0,0.88903]
[1780359032662,56.74,71196.43,5.1,0.00536,0.0,0.87462]
[1780359037697,56.74,71201.48,5.1,0.00539,0.0,0.87818]
[1780359042732,56.74,71184.5,5.1,0.00531,0.0,0.86625]
[1780359047767,56.74,71188.02,5.1,0.00532,0.0,0.86871]
[1780359052802,56.74,71195.64,5.1,0.00536,0.0,0.87406]
[1780359057841,56.74,71194.65,5.1,0.00535,0.0,0.87336]
[1780359062876,56.74,71195.63,5.1,0.00536,0.0,0.87405]
[1780359067911,56.74,71201.13,5.1,0.00539,0.0,0.87793]
[1780359072946,56.74,71204.87,5.1,0.0054,0.0,0.88058]
[1780359077981,56.74,71204.51,5.1,0.0054,0.0,0.88032]
[1780359083016,56.74,71212.33,5.1,0.00544,0.0,0.88587]
[1780359088052,56.74,71223.86,5.1,0.0055,0.0,0.89411]
[1780359095101,56.74,71222.52,5.1,0.00548,0.0,0.89214]
[1780359101143,56.74,71222.7,5.1,0.00548,0.0,0.89227]
[1780359106178,56.74,71223.0,5.1,0.00548,0.0,0.89249]
[1780359111213,56.74,71210.9,5.1,0.00543,0.0,0.88385]
[1780359116249,56.74,71197.18,5.1,0.00536,0.0,0.87415]
[1780359121284,56.74,71198.16,5.1,0.00537,0.0,0.87484]
[1780359126319,56.74,71194.06,5.1,0.00535,0.0,0.87195]
[1780359131354,56.74,71186.41,5.1,0.00531,0.0,0.86659]
[1780359136389,56.74,71190.51,5.1,0.00533,0.0,0.86946]
[1780359141423,56.74,71185.39,5.1,0.0053,0.0,0.86588]
[1780359146459,56.74,71187.12,5.1,0.00531,0.0,0.86709]
[1780359151494,56.74,71179.91,5.1,0.00527,0.0,0.86107]
[1780359156530,56.74,71188.03,5.1,0.00531,0.0,0.86673]
[1780359161565,56.74,71186.71,5.1,0.0053,0.0,0.86581]
[1780359166600,56.74,71177.4,5.1,0.00526,0.0,0.85933]
[1780359171635,56.74,71176.34,5.1,0.00526,0.0,0.85859]
[1780359176672,56.74,71172.06,5.1,0.00524,0.0,0.85563]
[1780359181706,56.74,71173.24,5.1,0.00524,0.0,0.85644]
[1780359186740,56.74,71186.14,5.1,0.0053,0.0,0.86541]
[1780359191776,56.74,71192.25,5.1,0.00533,0.0,0.86969]
[1780359196811,56.74,71169.82,5.1,0.00523,0.0,0.85408]
[1780359201846,56.74,71170.08,5.1,0.00523,0.0,0.85426]
[1780359207354,56.74,71170.12,5.1,0.00523,0.0,0.85429]
[1780359212925,56.74,71182.79,5.1,0.00528,0.0,0.86209]
[1780359217960,56.74,71181.67,5.1,0.00527,0.0,0.86131]
[1780359222994,56.74,71191.73,5.1,0.00532,0.0,0.86833]
[1780359228030,56.74,71190.62,5.1,0.00532,0.0,0.86756]
[1780359234075,56.74,71190.67,5.1,0.00532,0.0,0.86759]
[1780359239112,56.74,71190.51,5.1,0.00532,0.0,0.86748]
[1780359244147,56.74,71190.72,5.1,0.00532,0.0,0.86763]
[1780359249182,56.74,71182.68,5.1,0.00528,0.0,0.86201]
[1780359254217,56.74,71184.96,5.1,0.00529,0.0,0.8636]
[1780359259253,56.74,71176.06,5.1,0.00525,0.0,0.85742]
[1780359264288,56.74,71170.61,5.1,0.00522,0.0,0.85365]
[1780359269323,56.74,71173.3,5.1,0.00524,0.0,0.85551]
[1780359274359,56.74,71173.66,5.1,0.00523,0.0,0.85477]
[1780359279394,56.74,71166.17,5.1,0.0052,0.0,0.84961]
[1780359285437,56.74,71166.33,5.1,0.0052,0.0,0.84972]
[1780359290472,56.74,71171.42,5.1,0.00522,0.0,0.85323]
[1780359295916,56.74,71179.72,5.1,0.00526,0.0,0.85897]
[1780359301559,56.74,71183.3,5.1,0.00528,0.0,0.86146]
[1780359306594,56.74,71190.07,5.1,0.00531,0.0,0.86618]
[1780359311638,56.74,71214.51,5.1,0.00543,0.0,0.88341]
[1780359316673,56.74,71202.17,5.1,0.00537,0.0,0.87467]
[1780359321708,56.74,71197.09,5.1,0.00534,0.0,0.8711]
[1780359326743,56.74,71181.67,5.1,0.00527,0.0,0.86033]
[1780359331778,56.74,71166.44,5.1,0.00519,0.0,0.84882]
[1780359336813,56.74,71163.52,5.1,0.00518,0.0,0.84682]
[1780359341848,56.74,71174.79,5.1,0.00523,0.0,0.85458]
[1780359346884,56.74,71178.94,5.1,0.00525,0.0,0.85745]
[1780359351919,56.74,71169.5,5.1,0.00521,0.0,0.85093]
[1780359356954,56.74,71162.56,5.1,0.00517,0.0,0.84616]
[1780359361989,56.74,71165.22,5.1,0.00519,0.0,0.84798]
[1780359367025,56.74,71163.31,5.1,0.00518,0.0,0.84667]
[1780359372060,56.74,71156.69,5.1,0.00515,0.0,0.84214]
[1780359377095,56.74,71162.09,5.1,0.00517,0.0,0.84583]
[1780359382133,56.74,71161.91,5.1,0.00517,0.0,0.84571]
[1780359387165,56.74,71145.9,5.1,0.0051,0.0,0.8348]
[1780359392200,56.74,71146.51,5.1,0.00509,0.0,0.83425]
[1780359397235,56.74,71144.77,5.1,0.00509,0.0,0.83307]
[1780359402272,56.74,71130.12,5.1,0.00502,0.0,0.82321]
[1780359407308,56.74,71131.58,5.1,0.00503,0.0,0.82419]
[1780359412347,56.74,71139.78,5.1,0.00506,0.0,0.8297]
[1780359417383,56.74,71138.65,5.1,0.00506,0.0,0.82894]
[1780359422416,56.74,71144.02,5.1,0.00508,0.0,0.83256]
[1780359427451,56.74,71146.29,5.1,0.00509,0.0,0.8341]
[1780359432486,56.74,71145.93,5.1,0.00509,0.0,0.83386]
[1780359437521,56.74,71162.84,5.1,0.00517,0.0,0.84538]
[1780359442556,56.74,71167.02,5.1,0.00519,0.0,0.84824]
[1780359448598,56.74,71167.18,5.1,0.00519,0.0,0.84835]
[1780359453633,56.74,71170.65,5.1,0.0052,0.0,0.84976]
[1780359458668,56.74,71165.03,5.1,0.00517,0.0,0.8459]
[1780359463702,56.74,71165.46,5.1,0.00518,0.0,0.8462]
[1780359468739,56.74,71164.45,5.1,0.00517,0.0,0.84551]
[1780359473774,56.74,71164.21,5.1,0.00517,0.0,0.84534]
[1780359479817,56.74,71164.86,5.1,0.00517,0.0,0.84579]
[1780359484858,56.74,71163.59,5.1,0.00517,0.0,0.84492]
[1780359489889,56.74,71157.89,5.1,0.00514,0.0,0.84102]
[1780359494924,56.74,71157.43,5.1,0.00514,0.0,0.84071]
[1780359499959,56.74,71156.99,5.1,0.00514,0.0,0.84041]
[1780359504994,56.74,71154.96,5.1,0.00513,0.0,0.83902]
[1780359510029,56.74,71153.13,5.1,0.00512,0.0,0.83778]
[1780359515064,56.74,71149.4,5.1,0.0051,0.0,0.83428]
[1780359520100,56.74,71151.75,5.1,0.00511,0.0,0.83588]
[1780359525136,56.74,71137.84,5.1,0.00504,0.0,0.82648]
[1780359530170,56.74,71135.72,5.1,0.00503,0.0,0.82505]
[1780359535205,56.74,71124.75,5.1,0.00498,0.0,0.81772]
[1780359540240,56.74,71135.05,5.1,0.00503,0.0,0.8246]
[1780359545275,56.74,71139.26,5.1,0.00505,0.0,0.82743]
[1780359550314,56.74,71137.28,5.1,0.00504,0.0,0.8261]
[1780359556212,56.74,71134.21,5.1,0.00503,0.0,0.82404]
[1780359563799,56.74,71140.1,5.1,0.00505,0.0,0.828]
[1780359571463,56.74,71143.74,5.1,0.00506,0.0,0.82949]
[1780359577505,56.74,71143.05,5.1,0.00506,0.0,0.82903]
[1780359582540,56.74,71140.91,5.1,0.00505,0.0,0.82759]
[1780359587575,56.74,71139.64,5.1,0.00505,0.0,0.82673]
[1780359592610,56.74,71137.12,5.1,0.00503,0.0,0.82504]
[1780359597645,56.74,71134.7,5.1,0.00502,0.0,0.82341]
[1780359602696,56.74,71119.95,5.1,0.00496,0.0,0.81358]
[1780359607725,56.74,71113.59,5.1,0.00493,0.0,0.80936]
[1780359612760,56.74,71101.68,5.1,0.00488,0.0,0.80153]
[1780359617795,56.74,71105.22,5.1,0.00489,0.0,0.80385]
[1780359622830,56.74,71098.85,5.1,0.00486,0.0,0.79967]
[1780359627865,56.74,71105.99,5.1,0.0049,0.0,0.80436]
[1780359632900,56.74,71113.14,5.1,0.00492,0.0,0.80813]
[1780359637935,56.74,71116.24,5.1,0.00494,0.0,0.81017]
[1780359643978,56.74,71125.85,5.1,0.00498,0.0,0.81655]
[1780359649015,56.74,71123.06,5.1,0.00497,0.0,0.81469]
[1780359654050,56.74,71119.56,5.1,0.00495,0.0,0.81237]
[1780359659087,56.74,71116.63,5.1,0.00494,0.0,0.81043]
[1780359664122,56.74,71112.72,5.1,0.00492,0.0,0.80785]
[1780359669157,56.74,71114.7,5.1,0.00493,0.0,0.80916]
[1780359674192,56.74,71114.58,5.1,0.00493,0.0,0.80908]
[1780359679227,56.74,71113.56,5.1,0.00492,0.0,0.8084]
[1780359684262,56.74,71119.76,5.1,0.00495,0.0,0.8125]
[1780359689297,56.74,71128.2,5.1,0.00499,0.0,0.81812]
[1780359695339,56.74,71130.08,5.1,0.00499,0.0,0.81842]
[1780359700374,56.74,71133.35,5.1,0.00501,0.0,0.8206]
[1780359705409,56.74,71139.2,5.1,0.00503,0.0,0.82452]
[1780359710444,56.74,71149.87,5.1,0.00508,0.0,0.83171]
[1780359715479,56.74,71140.78,5.1,0.00504,0.0,0.82558]
[1780359720828,56.74,71137.07,5.1,0.00502,0.0,0.82309]
[1780359726556,56.74,71137.84,5.1,0.00503,0.0,0.82361]
[1780359731591,56.74,71135.71,5.1,0.00502,0.0,0.82218]
[1780359736630,56.74,71135.55,5.1,0.00502,0.0,0.82208]
[1780359741665,56.74,71135.95,5.1,0.00502,0.0,0.82234]
[1780359746702,56.74,71123.7,5.1,0.00496,0.0,0.81417]
[1780359751737,56.74,71123.2,5.1,0.00496,0.0,0.81289]
[1780359756772,56.74,71122.27,5.1,0.00495,0.0,0.81228]
[1780359761806,56.74,71119.23,5.1,0.00494,0.0,0.81026]
[1780359767290,56.74,71119.05,5.1,0.00494,0.0,0.81015]
[1780359772884,56.74,71119.33,5.1,0.00494,0.0,0.81033]
[1780359777919,56.74,71119.51,5.1,0.00494,0.0,0.81045]
[1780359782954,56.74,71119.03,5.1,0.00494,0.0,0.81013]
[1780359787989,56.74,71117.31,5.1,0.00493,0.0,0.80899]
[1780359793024,56.74,71105.64,5.1,0.00488,0.0,0.80131]
[1780359798059,56.74,71106.43,5.1,0.00488,0.0,0.80183]
[1780359803094,56.74,71116.9,5.1,0.00493,0.0,0.80872]
[1780359808129,56.74,71121.85,5.1,0.00495,0.0,0.812]
[1780359813164,56.74,71122.35,5.1,0.00495,0.0,0.81139]
[1780359818205,56.74,71121.87,5.1,0.00494,0.0,0.81107]
[1780359823240,56.74,71126.17,5.1,0.00496,0.0,0.81392]
[1780359828276,56.74,71126.8,5.1,0.00497,0.0,0.81434]
[1780359833311,56.74,71125.6,5.1,0.00496,0.0,0.81354]
[1780359838346,56.74,71122.81,5.1,0.00495,0.0,0.81169]
[1780359843381,56.74,71124.25,5.1,0.00495,0.0,0.81264]
[1780359848416,56.74,71119.07,5.1,0.00493,0.0,0.80922]
[1780359853451,56.74,71114.14,5.1,0.00491,0.0,0.80596]
[1780359858486,56.74,71107.46,5.1,0.00488,0.0,0.80157]
[1780359863521,56.74,71103.21,5.1,0.00486,0.0,0.79879]
[1780359868559,56.74,71092.91,5.1,0.00482,0.0,0.79208]
[1780359873595,56.74,71081.8,5.1,0.00476,0.0,0.78397]
[1780359878632,56.74,71088.29,5.1,0.00479,0.0,0.78816]
[1780359883667,56.74,71087.91,5.1,0.00479,0.0,0.78791]
[1780359888704,56.74,71085.05,5.1,0.00478,0.0,0.78607]
[1780359893739,56.74,71086.62,5.1,0.00478,0.0,0.78708]
[1780359898774,56.74,71086.75,5.1,0.00478,0.0,0.78716]
[1780359904570,56.74,71098.62,5.1,0.00484,0.0,0.79486]
[1780359913879,56.74,71096.36,5.1,0.00483,0.0,0.79339]
[1780359918914,56.74,71097.49,5.1,0.00483,0.0,0.79413]
[1780359923949,56.74,71090.97,5.1,0.0048,0.0,0.78989]
[1780359928984,56.74,71089.63,5.1,0.0048,0.0,0.78902]
[1780359934021,56.74,71089.41,5.1,0.00479,0.0,0.78796]
[1780359938049,56.74,71071.13,5.1,0.00471,0.0,0.77621]
[1780359943084,56.74,71069.96,5.1,0.00471,0.0,0.77547]
[1780359948119,56.74,71079.5,5.1,0.00475,0.0,0.78157]
[1780359953154,56.74,71088.62,5.1,0.00479,0.0,0.78745]
[1780359958189,56.74,71091.02,5.1,0.0048,0.0,0.789]
[1780359963224,56.74,71096.04,5.1,0.00482,0.0,0.79225]
[1780359968258,56.74,71093.09,5.1,0.00481,0.0,0.79034]
[1780359973294,56.74,71096.2,5.1,0.00482,0.0,0.79236]
[1780359978329,56.74,71101.35,5.1,0.00484,0.0,0.79571]
[1780359983363,56.74,71094.1,5.1,0.00481,0.0,0.79099]
[1780359988399,56.74,71092.92,5.1,0.00481,0.0,0.79023]
[1780359993435,56.74,71092.37,5.1,0.0048,0.0,0.78895]
[1780359998470,56.74,71093.44,5.1,0.0048,0.0,0.78964]
[1780360003505,56.74,71091.29,5.1,0.00479,0.0,0.78825]
[1780360008540,56.74,71095.16,5.1,0.00481,0.0,0.79075]
[1780360013575,56.74,71097.92,5.1,0.00482,0.0,0.79255]
[1780360018610,56.74,71098.04,5.1,0.00482,0.0,0.79262]
[1780360023644,56.74,71098.57,5.1,0.00482,0.0,0.79297]
[1780360028680,56.74,71101.57,5.1,0.00484,0.0,0.79492]
[1780360033715,56.74,71105.72,5.1,0.00486,0.0,0.79763]
[1780360038750,56.74,71099.34,5.1,0.00483,0.0,0.79347]
[1780360044792,56.74,71101.35,5.1,0.00484,0.0,0.79478]
[1780360050834,56.74,71101.32,5.1,0.00484,0.0,0.79476]
[1780360055869,56.74,71098.19,5.1,0.00482,0.0,0.79179]
[1780360060904,56.74,71097.75,5.1,0.00482,0.0,0.79151]
[1780360065939,56.74,71094.95,5.1,0.0048,0.0,0.78969]
[1780360070974,56.74,71095.4,5.1,0.0048,0.0,0.78998]
[1780360076021,56.74,71096.03,5.1,0.00481,0.0,0.79039]
[1780360081045,56.74,71100.17,5.1,0.00483,0.0,0.79308]
[1780360086085,56.74,71113.41,5.1,0.00488,0.0,0.80173]
[1780360091120,56.74,71115.24,5.1,0.00489,0.0,0.80293]
[1780360096155,56.74,71120.06,5.1,0.00491,0.0,0.8061]
[1780360101190,56.74,71123.03,5.1,0.00493,0.0,0.80806]
[1780360106224,56.74,71113.74,5.1,0.00489,0.0,0.80194]
[1780360111260,56.74,71113.68,5.1,0.00488,0.0,0.80097]
[1780360116295,56.74,71112.86,5.1,0.00488,0.0,0.80043]
[1780360121330,56.74,71113.0,5.1,0.00488,0.0,0.80052]
[1780360126365,56.74,71113.87,5.1,0.00488,0.0,0.80109]
[1780360131400,56.74,71123.89,5.1,0.00492,0.0,0.80768]
[1780360136892,56.74,71123.8,5.1,0.00492,0.0,0.80762]
[1780360142477,56.74,71117.29,5.1,0.0049,0.0,0.80334]
[1780360147512,56.74,71119.18,5.1,0.0049,0.0,0.80458]
[1780360152547,56.74,71116.91,5.1,0.00489,0.0,0.80309]
[1780360157582,56.74,71117.64,5.1,0.0049,0.0,0.80357]
[1780360162617,56.74,71116.34,5.1,0.00489,0.0,0.80271]
[1780360167652,56.74,71117.16,5.1,0.00489,0.0,0.80325]
[1780360172687,56.74,71117.06,5.1,0.00489,0.0,0.80225]
[1780360177722,56.74,71116.31,5.1,0.00489,0.0,0.80175]
[1780360182757,56.74,71116.23,5.1,0.00488,0.0,0.8017]
[1780360187792,56.74,71117.1,5.1,0.00489,0.0,0.80227]
[1780360192827,56.74,71128.75,5.1,0.00494,0.0,0.80995]
[1780360197862,56.74,71134.43,5.1,0.00497,0.0,0.81372]
[1780360200883,56.74,71152.37,5.1,0.00505,0.0,0.82571]
[1780360205918,56.74,71172.68,5.1,0.00514,0.0,0.83947]
[1780360210953,56.74,71181.72,5.1,0.00518,0.0,0.84566]
[1780360215988,56.74,71191.71,5.1,0.00523,0.0,0.85253]
[1780360221026,56.74,71181.68,5.1,0.00518,0.0,0.84563]
[1780360226061,56.74,71186.1,5.1,0.0052,0.0,0.84867]
[1780360231096,56.74,71190.1,5.1,0.00521,0.0,0.85044]
[1780360236131,56.74,71191.54,5.1,0.00522,0.0,0.85143]
[1780360241168,56.74,71195.25,5.1,0.00524,0.0,0.854]
[1780360246203,56.74,71198.37,5.1,0.00525,0.0,0.85616]
[1780360251238,56.74,71198.81,5.1,0.00526,0.0,0.85647]
[1780360256273,56.74,71205.52,5.1,0.00529,0.0,0.86113]
[1780360261309,56.74,71205.38,5.1,0.00529,0.0,0.86103]
[1780360266344,56.74,71201.64,5.1,0.00527,0.0,0.85843]
[1780360271378,56.74,71209.59,5.1,0.00531,0.0,0.86397]
[1780360276414,56.74,71216.0,5.1,0.00534,0.0,0.86846]
[1780360281448,56.74,71214.8,5.1,0.00533,0.0,0.86762]
[1780360286484,56.74,71198.36,5.1,0.00525,0.0,0.85615]
[1780360291519,56.74,71193.45,5.1,0.00522,0.0,0.85177]
[1780360296554,56.74,71189.43,5.1,0.00521,0.0,0.849]
[1780360302596,56.74,71182.53,5.1,0.00517,0.0,0.84426]
[1780360307631,56.74,71180.84,5.1,0.00517,0.0,0.8431]
[1780360312669,56.74,71180.35,5.1,0.00516,0.0,0.84277]
[1780360317704,56.74,71183.17,5.1,0.00518,0.0,0.8447]
[1780360322739,56.74,71196.78,5.1,0.00524,0.0,0.85407]
[1780360325760,56.74,71212.96,5.1,0.00532,0.0,0.86533]
[1780360328784,56.74,71192.9,5.1,0.00522,0.0,0.85139]
[1780360333819,56.74,71193.93,5.1,0.00523,0.0,0.8521]
[1780360338855,56.74,71193.79,5.1,0.00523,0.0,0.85201]
[1780360342884,56.74,71176.95,5.1,0.00515,0.0,0.84044]
[1780360347919,56.74,71160.13,5.1,0.00507,0.0,0.82902]
[1780360352954,56.74,71154.06,5.1,0.00504,0.0,0.82397]
[1780360357989,56.74,71154.41,5.1,0.00504,0.0,0.82421]
[1780360363024,56.74,71152.6,5.1,0.00503,0.0,0.82299]
[1780360368059,56.74,71163.56,5.1,0.00508,0.0,0.83038]
[1780360373094,56.74,71164.55,5.1,0.00508,0.0,0.83105]
[1780360378129,56.74,71162.1,5.1,0.00507,0.0,0.82939]
[1780360383164,56.74,71157.79,5.1,0.00505,0.0,0.82648]
[1780360388201,56.74,71153.2,5.1,0.00503,0.0,0.8234]
[1780360393237,56.74,71140.89,5.1,0.00498,0.0,0.81517]
[1780360398270,56.74,71134.35,5.1,0.00495,0.0,0.81082]
[1780360403305,56.74,71126.7,5.1,0.00491,0.0,0.80577]
[1780360408340,56.74,71121.95,5.1,0.00489,0.0,0.80264]
[1780360413375,56.74,71124.55,5.1,0.0049,0.0,0.80341]
[1780360418412,56.74,71126.26,5.1,0.00491,0.0,0.80453]
[1780360423447,56.74,71118.41,5.1,0.00487,0.0,0.79938]
[1780360428483,56.74,71112.15,5.1,0.00484,0.0,0.79529]
[1780360433518,56.74,71113.81,5.1,0.00485,0.0,0.79637]
[1780360440625,56.74,71113.81,5.1,0.00485,0.0,0.79637]
[1780360446615,56.74,71131.63,5.1,0.00493,0.0,0.80808]
[1780360451650,56.74,71132.56,5.1,0.00493,0.0,0.80869]
[1780360456685,56.74,71132.86,5.1,0.00494,0.0,0.80889]
[1780360461720,56.74,71132.42,5.1,0.00493,0.0,0.8086]
[1780360467762,56.74,71134.49,5.1,0.00494,0.0,0.80997]
[1780360472797,56.74,71142.73,5.1,0.00497,0.0,0.81449]
[1780360477831,56.74,71143.18,5.1,0.00498,0.0,0.81479]
[1780360482867,56.74,71142.35,5.1,0.00497,0.0,0.81424]
[1780360485888,56.74,71159.4,5.1,0.00505,0.0,0.82565]
[1780360490923,56.74,71152.62,5.1,0.00502,0.0,0.82109]
[1780360495974,56.74,71155.39,5.1,0.00503,0.0,0.82295]
[1780360501018,56.74,71157.52,5.1,0.00504,0.0,0.82438]
[1780360506054,56.74,71158.65,5.1,0.00505,0.0,0.82514]
[1780360511089,56.74,71161.34,5.1,0.00506,0.0,0.82695]
[1780360516125,56.74,71167.54,5.1,0.00509,0.0,0.83114]
[1780360521160,56.74,71168.4,5.1,0.00509,0.0,0.83172]
[1780360526195,56.74,71167.31,5.1,0.00509,0.0,0.83098]
[1780360533245,56.74,71166.95,5.1,0.00508,0.0,0.82978]
[1780360538279,56.74,71176.7,5.1,0.00512,0.0,0.83639]
[1780360543314,56.74,71172.15,5.1,0.0051,0.0,0.8333]
[1780360548349,56.74,71172.05,5.1,0.0051,0.0,0.83323]
[1780360553386,56.74,71171.8,5.1,0.0051,0.0,0.83306]
[1780360558421,56.74,71161.46,5.1,0.00505,0.0,0.82607]
[1780360563456,56.74,71159.26,5.1,0.00504,0.0,0.82459]
[1780360568491,56.74,71162.72,5.1,0.00506,0.0,0.82692]
[1780360573527,56.74,71178.97,5.1,0.00513,0.0,0.83793]
[1780360578562,56.74,71178.45,5.1,0.00513,0.0,0.83758]
[1780360583597,56.74,71178.41,5.1,0.00513,0.0,0.83755]
[1780360588632,56.74,71173.6,5.1,0.00511,0.0,0.83428]
[1780360593667,56.74,71160.56,5.1,0.00504,0.0,0.82451]
[1780360598702,56.74,71159.26,5.1,0.00504,0.0,0.82363]
[1780360603737,56.74,71157.92,5.1,0.00503,0.0,0.82273]
[1780360608772,56.74,71162.54,5.1,0.00505,0.0,0.82584]
[1780360613807,56.74,71165.07,5.1,0.00506,0.0,0.82754]
[1780360618844,56.74,71174.79,5.1,0.00511,0.0,0.83412]
[1780360623880,56.74,71181.59,5.1,0.00514,0.0,0.83875]
[1780360626901,56.74,71199.69,5.1,0.00522,0.0,0.85117]
[1780360631936,56.74,71197.14,5.1,0.00521,0.0,0.84941]
[1780360636971,56.74,71197.78,5.1,0.00522,0.0,0.84985]
[1780360642006,56.74,71199.86,5.1,0.00522,0.0,0.85129]
[1780360647041,56.74,71203.46,5.1,0.00524,0.0,0.85378]
[1780360652076,56.74,71202.63,5.1,0.00523,0.0,0.85222]
[1780360657166,56.74,71190.94,5.1,0.00518,0.0,0.84417]
[1780360663153,56.74,71187.27,5.1,0.00516,0.0,0.84165]
[1780360668188,56.74,71186.79,5.1,0.00516,0.0,0.84133]
[1780360673223,56.74,71188.96,5.1,0.00517,0.0,0.84281]
[1780360678258,56.74,71188.24,5.1,0.00516,0.0,0.84232]
[1780360683323,56.74,71182.73,5.1,0.00514,0.0,0.83855]
[1780360685324,56.74,71157.27,5.1,0.00502,0.0,0.82134]
[1780360689352,56.74,71137.45,5.1,0.00493,0.0,0.80814]
[1780360694387,56.74,71134.6,5.1,0.00492,0.0,0.80626]
[1780360699422,56.74,71127.64,5.1,0.00489,0.0,0.80168]
[1780360704457,56.74,71120.47,5.1,0.00486,0.0,0.79698]
[1780360709492,56.74,71115.4,5.1,0.00484,0.0,0.79367]
[1780360714527,56.74,71137.88,5.1,0.00493,0.0,0.80748]
[1780360719561,56.74,71134.37,5.1,0.00491,0.0,0.80517]
[1780360724597,56.74,71132.1,5.1,0.0049,0.0,0.80367]
[1780360729632,56.74,71132.2,5.1,0.00491,0.0,0.80374]
[1780360734667,56.74,71133.67,5.1,0.00491,0.0,0.8047]
[1780360739702,56.74,71131.7,5.1,0.0049,0.0,0.80341]
[1780360744737,56.74,71133.03,5.1,0.00491,0.0,0.80428]
[1780360749772,56.74,71130.47,5.1,0.0049,0.0,0.8026]
[1780360754807,56.74,71121.78,5.1,0.00486,0.0,0.7969]
[1780360759842,56.74,71113.03,5.1,0.00482,0.0,0.7912]
[1780360764877,56.74,71111.65,5.1,0.00481,0.0,0.7903]
[1780360769915,56.74,71100.75,5.1,0.00477,0.0,0.78326]
[1780360774950,56.74,71090.31,5.1,0.00472,0.0,0.77564]
[1780360779985,56.74,71081.05,5.1,0.00468,0.0,0.76974]
[1780360785024,56.74,71082.45,5.1,0.00468,0.0,0.77063]
[1780360790059,56.74,71084.77,5.1,0.00469,0.0,0.7721]
[1780360795094,56.74,71082.39,5.1,0.00468,0.0,0.77059]
[1780360800129,56.74,71094.4,5.1,0.00473,0.0,0.77825]
[1780360805164,56.74,71098.36,5.1,0.00475,0.0,0.78079]
[1780360810199,56.74,71103.38,5.1,0.00477,0.0,0.78403]
[1780360815234,56.74,71104.46,5.1,0.00478,0.0,0.78472]
[1780360820269,56.74,71108.15,5.1,0.00479,0.0,0.78711]
[1780360825307,56.74,71104.68,5.1,0.00478,0.0,0.78486]
[1780360830347,56.74,71101.28,5.1,0.00476,0.0,0.78267]
[1780360835382,56.74,71101.4,5.1,0.00476,0.0,0.78183]
[1780360840417,56.74,71112.21,5.1,0.00481,0.0,0.78881]
[1780360845452,56.74,71118.87,5.1,0.00484,0.0,0.79313]
[1780360850487,56.74,71115.94,5.1,0.00482,0.0,0.79123]
[1780360855522,56.74,71113.14,5.1,0.00481,0.0,0.78941]
[1780360860556,56.74,71112.95,5.1,0.00481,0.0,0.78929]
[1780360865592,56.74,71110.87,5.1,0.0048,0.0,0.78794]
[1780360871634,56.74,71107.93,5.1,0.00479,0.0,0.78604]
[1780360876673,56.74,71101.65,5.1,0.00476,0.0,0.78199]
[1780360881707,56.74,71099.23,5.1,0.00475,0.0,0.78043]
[1780360886743,56.74,71104.4,5.1,0.00477,0.0,0.78376]
[1780360891778,56.74,71107.6,5.1,0.00478,0.0,0.7849]
[1780360896813,56.74,71113.84,5.1,0.00481,0.0,0.78893]
[1780360901848,56.74,71115.31,5.1,0.00481,0.0,0.78989]
[1780360907890,56.74,71114.43,5.1,0.00481,0.0,0.78932]
[1780360912925,56.74,71110.58,5.1,0.00479,0.0,0.78682]
[1780360917960,56.74,71102.11,5.1,0.00476,0.0,0.78136]
[1780360922998,56.74,71088.34,5.1,0.0047,0.0,0.77255]
[1780360928034,56.74,71076.3,5.1,0.00465,0.0,0.76491]
[1780360933068,56.74,71071.78,5.1,0.00463,0.0,0.76206]
[1780360938102,56.74,71072.49,5.1,0.00463,0.0,0.76251]
[1780360943137,56.74,71070.27,5.1,0.00462,0.0,0.76111]
[1780360948175,56.74,71059.48,5.1,0.00458,0.0,0.75435]
[1780360953208,56.74,71046.22,5.1,0.00452,0.0,0.74521]
[1780360958243,56.74,71043.95,5.1,0.00451,0.0,0.74381]
[1780360963279,56.74,71041.2,5.1,0.00449,0.0,0.74212]
[1780360968313,56.74,71030.85,5.1,0.00445,0.0,0.73576]
[1780360973348,56.74,71026.73,5.1,0.00444,0.0,0.73325]
[1780360978383,56.74,71018.15,5.1,0.0044,0.0,0.72803]
[1780360983418,56.74,71017.47,5.1,0.0044,0.0,0.72762]
[1780360988453,56.74,71017.5,5.1,0.0044,0.0,0.72764]
[1780360993488,56.74,71024.62,5.1,0.00443,0.0,0.73196]
[1780360998523,56.74,71031.86,5.1,0.00446,0.0,0.73638]
[1780361003558,56.74,71040.33,5.1,0.00449,0.0,0.74158]
[1780361008593,56.74,71038.0,5.1,0.00448,0.0,0.74015]
[1780361013629,56.74,71042.02,5.1,0.00449,0.0,0.74173]
[1780361018665,56.74,71041.36,5.1,0.00449,0.0,0.74133]
[1780361023700,56.74,71046.96,5.1,0.00451,0.0,0.74478]
[1780361028734,56.74,71045.43,5.1,0.00451,0.0,0.74383]
[1780361033770,56.74,71051.88,5.1,0.00453,0.0,0.74782]
[1780361038805,56.74,71051.91,5.1,0.00453,0.0,0.74784]
[1780361043847,56.74,71055.41,5.1,0.00455,0.0,0.75001]
[1780361048882,56.74,71063.05,5.1,0.00458,0.0,0.75478]
[1780361053917,56.74,71067.46,5.1,0.0046,0.0,0.75754]
[1780361058953,56.74,71072.21,5.1,0.00462,0.0,0.76052]
[1780361063989,56.74,71078.11,5.1,0.00464,0.0,0.76423]
[1780361069024,56.74,71086.97,5.1,0.00468,0.0,0.76985]
[1780361074059,56.74,71087.76,5.1,0.00468,0.0,0.76943]
[1780361079094,56.74,71088.19,5.1,0.00468,0.0,0.76971]
[1780361084129,56.74,71089.18,5.1,0.00468,0.0,0.77034]
[1780361089164,56.74,71092.82,5.1,0.0047,0.0,0.77265]
[1780361094199,56.74,71094.46,5.1,0.00471,0.0,0.7737]
[1780361099234,56.74,71096.12,5.1,0.00471,0.0,0.77476]
[1780361104268,56.74,71098.09,5.1,0.00472,0.0,0.77602]
[1780361109304,56.74,71096.59,5.1,0.00472,0.0,0.77506]
[1780361114339,56.74,71082.34,5.1,0.00466,0.0,0.766]
[1780361119374,56.74,71088.97,5.1,0.00468,0.0,0.7702]
[1780361124409,56.74,71078.78,5.1,0.00464,0.0,0.76375]
[1780361129444,56.74,71070.99,5.1,0.00461,0.0,0.75885]
[1780361134479,56.74,71067.6,5.1,0.00459,0.0,0.75582]
[1780361139514,56.74,71068.35,5.1,0.00459,0.0,0.75629]
[1780361144549,56.74,71068.22,5.1,0.00459,0.0,0.75621]
[1780361149584,56.74,71074.41,5.1,0.00462,0.0,0.76009]
[1780361154619,56.74,71065.59,5.1,0.00458,0.0,0.75456]
[1780361159653,56.74,71066.64,5.1,0.00458,0.0,0.75522]
[1780361164695,56.74,71071.76,5.1,0.00461,0.0,0.75843]
[1780361169730,56.74,71076.36,5.1,0.00463,0.0,0.76132]
[1780361174765,56.74,71077.79,5.1,0.00463,0.0,0.76222]
[1780361179800,56.74,71079.61,5.1,0.00464,0.0,0.76336]
[1780361184838,56.74,71066.69,5.1,0.00458,0.0,0.75525]
[1780361189870,56.74,71080.96,5.1,0.00464,0.0,0.76422]
[1780361194905,56.74,71076.47,5.1,0.00462,0.0,0.76048]
[1780361199940,56.74,71064.82,5.1,0.00457,0.0,0.75318]
[1780361204975,56.74,71061.97,5.1,0.00456,0.0,0.75141]
[1780361210010,56.74,71073.47,5.1,0.00461,0.0,0.75859]
[1780361215045,56.74,71076.39,5.1,0.00462,0.0,0.76043]
[1780361220079,56.74,71073.82,5.1,0.00461,0.0,0.75881]
[1780361225117,56.74,71074.02,5.1,0.00461,0.0,0.75894]
[1780361230153,56.74,71078.11,5.1,0.00463,0.0,0.76151]
[1780361235190,56.74,71075.24,5.1,0.00462,0.0,0.75971]
[1780361240224,56.74,71072.92,5.1,0.00461,0.0,0.75825]
[1780361245259,56.74,71073.3,5.1,0.00461,0.0,0.75849]
[1780361251305,56.74,71074.4,5.1,0.00461,0.0,0.75827]
[1780361256337,56.74,71082.81,5.1,0.00464,0.0,0.76357]
[1780361261372,56.74,71094.8,5.1,0.00469,0.0,0.77117]
[1780361266407,56.74,71102.16,5.1,0.00472,0.0,0.77586]
[1780361271442,56.74,71101.43,5.1,0.00472,0.0,0.7754]
[1780361276477,56.74,71105.67,5.1,0.00474,0.0,0.77811]
[1780361281512,56.74,71103.29,5.1,0.00473,0.0,0.77659]
[1780361286547,56.74,71102.79,5.1,0.00473,0.0,0.77627]
[1780361291582,56.74,71102.63,5.1,0.00473,0.0,0.77616]
[1780361296617,56.74,71102.45,5.1,0.00473,0.0,0.77605]
[1780361301652,56.74,71100.6,5.1,0.00472,0.0,0.77487]
[1780361306688,56.74,71092.18,5.1,0.00468,0.0,0.7695]
[1780361311723,56.74,71091.85,5.1,0.00467,0.0,0.76838]
[1780361316758,56.74,71095.59,5.1,0.00469,0.0,0.77075]
[1780361321793,56.74,71095.14,5.1,0.00469,0.0,0.77047]
[1780361326827,56.74,71097.22,5.1,0.0047,0.0,0.77179]
[1780361331865,56.74,71094.43,5.1,0.00469,0.0,0.77002]
[1780361336901,56.74,71092.32,5.1,0.00468,0.0,0.76868]
[1780361341936,56.74,71098.73,5.1,0.0047,0.0,0.77275]
[1780361346971,56.74,71099.84,5.1,0.00471,0.0,0.77346]
[1780361352007,56.74,71101.38,5.1,0.00472,0.0,0.77444]
[1780361357042,56.74,71101.25,5.1,0.00471,0.0,0.77436]
[1780361362077,56.74,71103.86,5.1,0.00473,0.0,0.77603]
[1780361369127,56.74,71105.67,5.1,0.00473,0.0,0.77719]
[1780361374162,56.74,71105.94,5.1,0.00473,0.0,0.77644]
[1780361379201,56.74,71103.11,5.1,0.00472,0.0,0.77463]
[1780361384236,56.74,71094.16,5.1,0.00468,0.0,0.76893]
[1780361390278,56.74,71089.5,5.1,0.00466,0.0,0.76598]
[1780361395313,56.74,71099.34,5.1,0.0047,0.0,0.77223]
[1780361400349,56.74,71100.82,5.1,0.00471,0.0,0.77317]
[1780361405384,56.74,71109.79,5.1,0.00475,0.0,0.77891]
[1780361410419,56.74,71102.48,5.1,0.00471,0.0,0.77423]
[1780361415454,56.74,71106.56,5.1,0.00473,0.0,0.77684]
[1780361420489,56.74,71110.86,5.1,0.00475,0.0,0.7796]
[1780361425527,56.74,71105.59,5.1,0.00473,0.0,0.77622]
[1780361430562,56.74,71119.18,5.1,0.00479,0.0,0.78496]
[1780361435597,56.74,71127.99,5.1,0.00482,0.0,0.78973]
[1780361440667,56.74,71120.07,5.1,0.00478,0.0,0.7846]
[1780361445703,56.74,71126.21,5.1,0.00481,0.0,0.78858]
[1780361450739,56.74,71129.91,5.1,0.00483,0.0,0.79098]
[1780361455774,56.74,71127.49,5.1,0.00482,0.0,0.78941]
[1780361460809,56.74,71127.23,5.1,0.00482,0.0,0.78924]
[1780361465844,56.74,71131.23,5.1,0.00483,0.0,0.79184]
[1780361470879,56.74,71133.23,5.1,0.00484,0.0,0.79314]
[1780361475914,56.74,71133.3,5.1,0.00484,0.0,0.79319]
[1780361480948,56.74,71138.91,5.1,0.00487,0.0,0.79685]
[1780361485984,56.74,71136.75,5.1,0.00486,0.0,0.79544]
[1780361491019,56.74,71137.91,5.1,0.00486,0.0,0.79526]
[1780361496054,56.74,71137.7,5.1,0.00486,0.0,0.79512]
[1780361501089,56.74,71149.77,5.1,0.00491,0.0,0.80304]
[1780361507130,56.74,71150.28,5.1,0.00491,0.0,0.80338]
[1780361512165,56.74,71147.86,5.1,0.0049,0.0,0.80178]
[1780361517201,56.74,71144.75,5.1,0.00489,0.0,0.79974]
[1780361522236,56.74,71136.83,5.1,0.00485,0.0,0.79456]
[1780361527270,56.74,71134.11,5.1,0.00484,0.0,0.79278]
[1780361532305,56.74,71129.8,5.1,0.00482,0.0,0.78998]
[1780361537340,56.74,71129.75,5.1,0.00482,0.0,0.78994]
[1780361542376,56.74,71140.41,5.1,0.00487,0.0,0.7969]
[1780361547411,56.74,71140.85,5.1,0.00487,0.0,0.79718]
[1780361552446,56.74,71140.57,5.1,0.00486,0.0,0.79606]
[1780361557481,56.74,71137.39,5.1,0.00485,0.0,0.79398]
[1780361562516,56.74,71134.88,5.1,0.00484,0.0,0.79235]
[1780361567551,56.74,71146.98,5.1,0.00489,0.0,0.80026]
[1780361572586,56.74,71150.73,5.1,0.00491,0.0,0.80273]
[1780361577621,56.74,71154.25,5.1,0.00492,0.0,0.80505]
[1780361582656,56.74,71160.31,5.1,0.00495,0.0,0.80906]
[1780361587692,56.74,71162.49,5.1,0.00496,0.0,0.81051]
[1780361592727,56.74,71162.43,5.1,0.00496,0.0,0.81047]
[1780361597762,56.74,71172.79,5.1,0.00501,0.0,0.81737]
[1780361602796,56.74,71174.14,5.1,0.00501,0.0,0.81827]
[1780361607832,56.74,71176.37,5.1,0.00502,0.0,0.81977]
[1780361612866,56.74,71176.02,5.1,0.00502,0.0,0.81857]
[1780361617903,56.74,71185.92,5.1,0.00506,0.0,0.82522]
[1780361622936,56.74,71190.89,5.1,0.00508,0.0,0.82858]
[1780361627972,56.74,71178.41,5.1,0.00503,0.0,0.82017]
[1780361633008,56.74,71189.8,5.1,0.00508,0.0,0.82784]
[1780361638044,56.74,71192.21,5.1,0.00509,0.0,0.82947]
[1780361643078,56.74,71193.44,5.1,0.0051,0.0,0.83031]
[1780361648113,56.74,71193.02,5.1,0.00509,0.0,0.83002]
[1780361653148,56.74,71194.43,5.1,0.0051,0.0,0.83098]
[1780361658183,56.74,71192.52,5.1,0.00509,0.0,0.82968]
[1780361663219,56.74,71191.58,5.1,0.00509,0.0,0.82905]
[1780361668254,56.74,71192.79,5.1,0.00509,0.0,0.82987]
[1780361673289,56.74,71193.34,5.1,0.00509,0.0,0.82927]
[1780361679331,56.74,71193.57,5.1,0.00509,0.0,0.82942]
[1780361684366,56.74,71192.65,5.1,0.00509,0.0,0.8288]
[1780361689401,56.74,71192.32,5.1,0.00508,0.0,0.82858]
[1780361694436,56.74,71193.56,5.1,0.00509,0.0,0.82942]
[1780361699471,56.74,71193.46,5.1,0.00509,0.0,0.82935]
[1780361704506,56.74,71192.94,5.1,0.00509,0.0,0.829]
[1780361709541,56.74,71190.74,5.1,0.00508,0.0,0.82751]
[1780361714576,56.74,71190.63,5.1,0.00508,0.0,0.82744]
[1780361719611,56.74,71192.47,5.1,0.00509,0.0,0.82868]
[1780361724646,56.74,71187.72,5.1,0.00506,0.0,0.82547]
[1780361729680,56.74,71185.0,5.1,0.00505,0.0,0.82364]
[1780361734716,56.74,71177.48,5.1,0.00501,0.0,0.81763]
[1780361740757,56.74,71174.56,5.1,0.005,0.0,0.81568]
[1780361746800,56.74,71174.63,5.1,0.005,0.0,0.81573]
[1780361751835,56.74,71174.91,5.1,0.005,0.0,0.81591]
[1780361756870,56.74,71172.05,5.1,0.00499,0.0,0.81401]
[1780361761904,56.74,71172.76,5.1,0.00499,0.0,0.81448]
[1780361767005,56.74,71172.77,5.1,0.00499,0.0,0.81449]
[1780361772981,56.74,71184.31,5.1,0.00504,0.0,0.82221]
[1780361778019,56.74,71184.86,5.1,0.00504,0.0,0.82258]
[1780361783054,56.74,71183.33,5.1,0.00504,0.0,0.82155]
[1780361788088,56.74,71184.9,5.1,0.00504,0.0,0.82261]
[1780361793124,56.74,71191.74,5.1,0.00507,0.0,0.82625]
[1780361798159,56.74,71197.46,5.1,0.0051,0.0,0.83012]
[1780361803194,56.74,71209.4,5.1,0.00515,0.0,0.83825]
[1780361808229,56.74,71216.36,5.1,0.00518,0.0,0.84301]
[1780361814275,56.74,71211.59,5.1,0.00516,0.0,0.83974]
[1780361819359,56.74,71208.47,5.1,0.00515,0.0,0.83761]
[1780361824395,56.74,71206.91,5.1,0.00514,0.0,0.83655]
[1780361830439,56.74,71199.48,5.1,0.00511,0.0,0.83149]
[1780361835474,56.74,71192.5,5.1,0.00507,0.0,0.82677]
[1780361840511,56.74,71193.07,5.1,0.00508,0.0,0.82715]
[1780361847559,56.74,71201.25,5.1,0.00511,0.0,0.83269]
[1780361852595,56.74,71194.18,5.1,0.00508,0.0,0.82693]
[1780361857630,56.74,71185.96,5.1,0.00504,0.0,0.8214]
[1780361862665,56.74,71183.87,5.1,0.00503,0.0,0.81999]
[1780361867699,56.74,71184.42,5.1,0.00503,0.0,0.82036]
[1780361872735,56.74,71180.78,5.1,0.00501,0.0,0.81792]
[1780361877770,56.74,71179.47,5.1,0.00501,0.0,0.81705]
[1780361882805,56.74,71200.66,5.1,0.00511,0.0,0.83132]
[1780361887839,56.74,71207.14,5.1,0.00514,0.0,0.83573]
[1780361892875,56.74,71208.81,5.1,0.00514,0.0,0.83687]
[1780361897910,56.74,71201.6,5.1,0.00511,0.0,0.83196]
[1780361902948,56.74,71203.04,5.1,0.00512,0.0,0.83294]
[1780361907983,56.74,71202.83,5.1,0.00512,0.0,0.83279]
[1780361913018,56.74,71203.54,5.1,0.00511,0.0,0.8323]
[1780361918053,56.74,71208.16,5.1,0.00513,0.0,0.83545]
[1780361923088,56.74,71211.66,5.1,0.00515,0.0,0.83784]
[1780361929130,56.74,71208.56,5.1,0.00514,0.0,0.83572]
[1780361934165,56.74,71206.42,5.1,0.00513,0.0,0.83426]
[1780361939199,56.74,71206.82,5.1,0.00513,0.0,0.83454]
[1780361944235,56.74,71198.82,5.1,0.00509,0.0,0.8291]
[1780361949269,56.74,71187.48,5.1,0.00504,0.0,0.82145]
[1780361954305,56.74,71190.24,5.1,0.00505,0.0,0.82331]
[1780361959340,56.74,71193.66,5.1,0.00507,0.0,0.82562]
[1780361966389,56.74,71192.79,5.1,0.00506,0.0,0.82503]
[1780361971424,56.74,71186.48,5.1,0.00503,0.0,0.81982]
[1780361976460,56.74,71180.72,5.1,0.005,0.0,0.81596]
[1780361981495,56.74,71178.33,5.1,0.00499,0.0,0.81437]
[1780361986535,56.74,71188.23,5.1,0.00504,0.0,0.821]
[1780361991570,56.74,71196.21,5.1,0.00507,0.0,0.82637]
[1780361996605,56.74,71197.76,5.1,0.00508,0.0,0.82742]
[1780362001640,56.74,71211.64,5.1,0.00514,0.0,0.83685]
[1780362006678,56.74,71212.67,5.1,0.00515,0.0,0.83755]
[1780362011714,56.74,71211.84,5.1,0.00515,0.0,0.83698]
[1780362016751,56.74,71212.56,5.1,0.00515,0.0,0.83747]
[1780362021786,56.74,71213.08,5.1,0.00515,0.0,0.83783]
[1780362026821,56.74,71209.25,5.1,0.00513,0.0,0.83522]
[1780362031856,56.74,71210.98,5.1,0.00514,0.0,0.83542]
[1780362036891,56.74,71210.94,5.1,0.00514,0.0,0.83539]
[1780362041926,56.74,71217.67,5.1,0.00517,0.0,0.83999]
[1780362046961,56.74,71222.5,5.1,0.00519,0.0,0.8433]
[1780362051997,56.74,71224.12,5.1,0.0052,0.0,0.84442]
[1780362058041,56.74,71217.35,5.1,0.00516,0.0,0.83977]
[1780362063077,56.74,71221.71,5.1,0.00519,0.0,0.84276]
[1780362068113,56.74,71218.04,5.1,0.00517,0.0,0.84024]
[1780362073148,56.74,71223.12,5.1,0.00519,0.0,0.84373]
[1780362078183,56.74,71224.14,5.1,0.0052,0.0,0.84443]
[1780362083218,56.74,71222.47,5.1,0.00519,0.0,0.84328]
[1780362088253,56.74,71218.59,5.1,0.00517,0.0,0.84062]
[1780362093288,56.74,71220.77,5.1,0.00517,0.0,0.84113]
[1780362099330,56.74,71218.92,5.1,0.00517,0.0,0.83987]
[1780362104365,56.74,71215.85,5.1,0.00515,0.0,0.83777]
[1780362109399,56.74,71208.7,5.1,0.00512,0.0,0.83289]
[1780362114435,56.74,71210.03,5.1,0.00513,0.0,0.8338]
[1780362119470,56.74,71208.2,5.1,0.00512,0.0,0.83255]
[1780362122491,56.74,71189.82,5.1,0.00503,0.0,0.82014]
[1780362127526,56.74,71179.74,5.1,0.00499,0.0,0.8134]
[1780362132561,56.74,71197.34,5.1,0.00507,0.0,0.8252]
[1780362137597,56.74,71204.94,5.1,0.0051,0.0,0.83034]
[1780362142632,56.74,71221.19,5.1,0.00518,0.0,0.84142]
[1780362147667,56.74,71222.19,5.1,0.00518,0.0,0.84211]
[1780362152702,56.74,71220.63,5.1,0.00517,0.0,0.84006]
[1780362157742,56.74,71234.97,5.1,0.00524,0.0,0.84993]
[1780362163784,56.74,71240.71,5.1,0.00526,0.0,0.8539]
[1780362168819,56.74,71242.75,5.1,0.00527,0.0,0.85532]
[1780362173854,56.74,71240.89,5.1,0.00526,0.0,0.85403]
[1780362179896,56.74,71246.08,5.1,0.00529,0.0,0.85764]
[1780362184930,56.74,71258.83,5.1,0.00535,0.0,0.86656]
[1780362189966,56.74,71260.04,5.1,0.00535,0.0,0.86741]
[1780362195004,56.74,71264.07,5.1,0.00537,0.0,0.87025]
[1780362200039,56.74,71263.09,5.1,0.00537,0.0,0.86956]
[1780362205074,56.74,71258.64,5.1,0.00535,0.0,0.86643]
[1780362210111,56.74,71258.62,5.1,0.00535,0.0,0.86642]
[1780362215146,56.74,71262.21,5.1,0.00536,0.0,0.86794]
[1780362220181,56.74,71257.66,5.1,0.00534,0.0,0.86474]
[1780362225216,56.74,71257.95,5.1,0.00534,0.0,0.86494]
[1780362230251,56.74,71256.5,5.1,0.00533,0.0,0.86393]
[1780362235286,56.74,71248.98,5.1,0.0053,0.0,0.85867]
[1780362240321,56.74,71242.92,5.1,0.00527,0.0,0.85445]
[1780362245361,56.74,71240.84,5.1,0.00526,0.0,0.853]
[1780362251403,56.74,71235.96,5.1,0.00523,0.0,0.84962]
[1780362254428,56.74,71218.69,5.1,0.00515,0.0,0.83775]
[1780362256732,56.74,71202.36,5.1,0.00508,0.0,0.82665]
[1780362262487,56.74,71188.95,5.1,0.00502,0.0,0.81763]
[1780362267540,56.74,71196.67,5.1,0.00505,0.0,0.82282]
[1780362270328,56.74,71173.26,5.1,0.00495,0.0,0.80718]
[1780362275349,56.74,71178.08,5.1,0.00496,0.0,0.80943]
[1780362281376,56.74,71172.8,5.1,0.00494,0.0,0.80593]
[1780362289680,56.74,71165.32,5.1,0.00491,0.0,0.80099]
[1780362294716,56.74,71179.27,5.1,0.00497,0.0,0.81022]
[1780362299752,56.74,71174.45,5.1,0.00495,0.0,0.80702]
[1780362304789,56.74,71186.67,5.1,0.005,0.0,0.81515]
[1780362309823,56.74,71204.23,5.1,0.00508,0.0,0.82695]
[1780362314858,56.74,71206.93,5.1,0.00509,0.0,0.82878]
[1780362319892,56.74,71208.45,5.1,0.0051,0.0,0.82981]
[1780362324928,56.74,71213.11,5.1,0.00512,0.0,0.83297]
[1780362329963,56.74,71223.16,5.1,0.00517,0.0,0.83983]
[1780362335000,56.74,71223.05,5.1,0.00516,0.0,0.83878]
[1780362340036,56.74,71228.91,5.1,0.00519,0.0,0.84279]
[1780362345071,56.74,71219.39,5.1,0.00515,0.0,0.83627]
[1780362350335,56.74,71219.28,5.1,0.00514,0.0,0.8362]
[1780362356148,56.74,71215.92,5.1,0.00513,0.0,0.83391]
[1780362361183,56.74,71207.04,5.1,0.00509,0.0,0.82788]
[1780362366218,56.74,71207.09,5.1,0.00509,0.0,0.82791]
[1780362371273,56.74,71206.66,5.1,0.00509,0.0,0.82762]
[1780362373268,56.74,71222.98,5.1,0.00516,0.0,0.83873]
[1780362378303,56.74,71227.61,5.1,0.00518,0.0,0.8419]
[1780362383338,56.74,71228.74,5.1,0.00519,0.0,0.84268]
[1780362388373,56.74,71226.11,5.1,0.00518,0.0,0.84087]
[1780362393408,56.74,71223.52,5.1,0.00516,0.0,0.83812]
[1780362398443,56.74,71227.06,5.1,0.00517,0.0,0.84054]
[1780362403479,56.74,71227.99,5.1,0.00518,0.0,0.84118]
[1780362408514,56.74,71228.39,5.1,0.00518,0.0,0.84145]
[1780362413549,56.74,71229.17,5.1,0.00518,0.0,0.84199]
[1780362418584,56.74,71229.83,5.1,0.00519,0.0,0.84244]
[1780362423619,56.74,71227.22,5.1,0.00518,0.0,0.84065]
[1780362427647,56.74,71209.39,5.1,0.00509,0.0,0.8285]
[1780362432682,56.74,71210.93,5.1,0.0051,0.0,0.82954]
[1780362437717,56.74,71207.98,5.1,0.00509,0.0,0.82755]
[1780362442752,56.74,71208.4,5.1,0.00509,0.0,0.82783]
[1780362447786,56.74,71212.57,5.1,0.00511,0.0,0.83066]
[1780362452822,56.74,71206.54,5.1,0.00507,0.0,0.8256]
[1780362457857,56.74,71209.74,5.1,0.00509,0.0,0.82777]
[1780362462892,56.74,71210.76,5.1,0.00509,0.0,0.82846]
[1780362467927,56.74,71211.6,5.1,0.0051,0.0,0.82903]
[1780362469755,56.74,71211.27,5.1,0.0051,0.0,0.8288]
[1780362475983,56.74,71212.28,5.1,0.0051,0.0,0.82949]
[1780362482035,56.74,71217.7,5.1,0.00513,0.0,0.83317]
[1780362487075,56.74,71215.76,5.1,0.00512,0.0,0.83185]
[1780362494127,56.74,71215.97,5.1,0.00512,0.0,0.83199]
[1780362499162,56.74,71228.79,5.1,0.00518,0.0,0.84075]
[1780362504197,56.74,71229.09,5.1,0.00518,0.0,0.84095]
[1780362509233,56.74,71229.69,5.1,0.00518,0.0,0.84136]
[1780362514271,56.74,71247.66,5.1,0.00526,0.0,0.85278]
[1780362519306,56.74,71240.73,5.1,0.00523,0.0,0.84798]
[1780362524341,56.74,71239.1,5.1,0.00522,0.0,0.84685]
[1780362529376,56.74,71231.66,5.1,0.00518,0.0,0.84173]
[1780362534410,56.74,71232.56,5.1,0.00519,0.0,0.84235]
[1780362539446,56.74,71229.65,5.1,0.00518,0.0,0.84035]
[1780362544481,56.74,71233.13,5.1,0.00519,0.0,0.84274]
[1780362550523,56.74,71230.23,5.1,0.00518,0.0,0.84075]
[1780362555558,56.74,71220.21,5.1,0.00513,0.0,0.8339]
[1780362560592,56.74,71219.54,5.1,0.00513,0.0,0.83345]
[1780362566635,56.74,71219.45,5.1,0.00513,0.0,0.83339]
[1780362571670,56.74,71218.9,5.1,0.00512,0.0,0.83204]
[1780362576705,56.74,71218.56,5.1,0.00512,0.0,0.83181]
[1780362581740,56.74,71214.49,5.1,0.0051,0.0,0.82904]
[1780362586777,56.74,71210.65,5.1,0.00508,0.0,0.82644]
[1780362592245,56.74,71210.43,5.1,0.00508,0.0,0.82629]
[1780362592819,56.74,71175.58,5.1,0.00492,0.0,0.80301]
[1780362594011,56.74,71159.01,5.1,0.00485,0.0,0.79214]
[1780362599868,56.74,71156.06,5.1,0.00484,0.0,0.79022]
[1780362604904,56.74,71170.53,5.1,0.0049,0.0,0.79969]
[1780362608932,56.74,71189.28,5.1,0.00498,0.0,0.8121]
[1780362613968,56.74,71201.61,5.1,0.00504,0.0,0.82035]
[1780362619003,56.74,71205.77,5.1,0.00506,0.0,0.82315]
[1780362624040,56.74,71202.3,5.1,0.00504,0.0,0.82081]
[1780362629075,56.74,71198.9,5.1,0.00503,0.0,0.81853]
[1780362634110,56.74,71197.55,5.1,0.00502,0.0,0.81666]
[1780362639145,56.74,71185.52,5.1,0.00496,0.0,0.80864]
[1780362644180,56.74,71178.74,5.1,0.00493,0.0,0.80415]
[1780362649215,56.74,71181.18,5.1,0.00494,0.0,0.80577]
[1780362654252,56.74,71178.41,5.1,0.00493,0.0,0.80393]
[1780362659287,56.74,71177.43,5.1,0.00493,0.0,0.80329]
[1780362663318,56.74,71161.38,5.1,0.00485,0.0,0.79275]
[1780362668352,56.74,71153.7,5.1,0.00482,0.0,0.78775]
[1780362673386,56.74,71169.13,5.1,0.00489,0.0,0.79782]
[1780362678422,56.74,71172.05,5.1,0.0049,0.0,0.79974]
[1780362683457,56.74,71174.7,5.1,0.00491,0.0,0.80149]
[1780362688494,56.74,71176.08,5.1,0.00492,0.0,0.8024]
[1780362693529,56.74,71173.97,5.1,0.0049,0.0,0.80006]
[1780362698572,56.74,71174.55,5.1,0.00491,0.0,0.80044]
[1780362703604,56.74,71186.74,5.1,0.00496,0.0,0.8085]
[1780362708639,56.74,71182.7,5.1,0.00494,0.0,0.80582]
[1780362713674,56.74,71184.18,5.1,0.00495,0.0,0.8068]
[1780362718709,56.74,71185.99,5.1,0.00496,0.0,0.808]
[1780362723744,56.74,71197.53,5.1,0.00501,0.0,0.81569]
[1780362728021,56.74,71214.9,5.1,0.00509,0.0,0.82738]
[1780362733817,56.74,71235.21,5.1,0.00518,0.0,0.84122]
[1780362738852,56.74,71241.45,5.1,0.00521,0.0,0.84551]
[1780362743887,56.74,71240.95,5.1,0.00521,0.0,0.84517]
[1780362748926,56.74,71244.82,5.1,0.00523,0.0,0.84784]
[1780362753961,56.74,71246.21,5.1,0.00523,0.0,0.84781]
[1780362758997,56.74,71242.38,5.1,0.00521,0.0,0.84517]
[1780362764032,56.74,71235.36,5.1,0.00518,0.0,0.84034]
[1780362769067,56.74,71242.19,5.1,0.00521,0.0,0.84504]
[1780362774102,56.74,71242.35,5.1,0.00521,0.0,0.84515]
[1780362779137,56.74,71245.98,5.1,0.00523,0.0,0.84765]
[1780362784177,56.74,71243.17,5.1,0.00521,0.0,0.84571]
[1780362789212,56.74,71243.99,5.1,0.00522,0.0,0.84628]
[1780362794247,56.74,71259.76,5.1,0.00529,0.0,0.85721]
[1780362799282,56.74,71259.47,5.1,0.00529,0.0,0.85701]
[1780362805324,56.74,71261.32,5.1,0.0053,0.0,0.8583]
[1780362810359,56.74,71258.23,5.1,0.00529,0.0,0.85615]
[1780362815727,56.74,71255.05,5.1,0.00526,0.0,0.85294]
[1780362825464,56.74,71255.27,5.1,0.00527,0.0,0.85309]
[1780362830500,56.74,71257.95,5.1,0.00528,0.0,0.85496]
[1780362835535,56.74,71262.04,5.1,0.0053,0.0,0.85781]
[1780362840569,56.74,71266.86,5.1,0.00532,0.0,0.86118]
[1780362844612,56.74,71284.96,5.1,0.00541,0.0,0.87393]
[1780362849647,56.74,71285.63,5.1,0.00541,0.0,0.8744]
[1780362854682,56.74,71281.96,5.1,0.00539,0.0,0.8718]
[1780362859717,56.74,71277.94,5.1,0.00537,0.0,0.86896]
[1780362864753,56.74,71275.82,5.1,0.00536,0.0,0.86747]
[1780362869791,56.74,71285.76,5.1,0.00541,0.0,0.87449]
[1780362874828,56.74,71286.2,5.1,0.00541,0.0,0.87379]
[1780362879860,56.74,71287.06,5.1,0.00541,0.0,0.8744]
[1780362884896,56.74,71287.74,5.1,0.00542,0.0,0.87488]
[1780362889931,56.74,71287.78,5.1,0.00542,0.0,0.87491]
[1780362894965,56.74,71284.18,5.1,0.0054,0.0,0.87236]
[1780362900008,56.74,71282.03,5.1,0.00539,0.0,0.87084]
[1780362905039,56.74,71284.96,5.1,0.0054,0.0,0.87291]
[1780362910076,56.74,71280.54,5.1,0.00538,0.0,0.86979]
[1780362915111,56.74,71286.13,5.1,0.00541,0.0,0.87374]
[1780362920146,56.74,71286.68,5.1,0.00541,0.0,0.87413]
[1780362925181,56.74,71284.61,5.1,0.0054,0.0,0.87267]
[1780362930217,56.74,71265.77,5.1,0.00531,0.0,0.85941]
[1780362934245,56.74,71249.62,5.1,0.00523,0.0,0.8472]
[1780362939280,56.74,71240.17,5.1,0.00518,0.0,0.84069]
[1780362944315,56.74,71233.85,5.1,0.00515,0.0,0.83636]
[1780362949352,56.74,71236.12,5.1,0.00516,0.0,0.83792]
[1780362954396,56.74,71250.19,5.1,0.00523,0.0,0.84759]
[1780362959431,56.74,71248.36,5.1,0.00522,0.0,0.84633]
[1780362964467,56.74,71247.72,5.1,0.00522,0.0,0.84589]
[1780362969502,56.74,71239.26,5.1,0.00518,0.0,0.84007]
[1780362974537,56.74,71243.16,5.1,0.0052,0.0,0.84275]
[1780362979574,56.74,71243.42,5.1,0.0052,0.0,0.84292]
[1780362984610,56.74,71242.42,5.1,0.00519,0.0,0.84224]
[1780362989644,56.74,71233.66,5.1,0.00515,0.0,0.83623]
[1780362993843,56.74,71207.43,5.1,0.00503,0.0,0.81751]
[1780362994703,56.74,71191.27,5.1,0.00495,0.0,0.80673]
[1780362999738,56.74,71180.5,5.1,0.0049,0.0,0.79962]
[1780363004773,56.74,71188.4,5.1,0.00494,0.0,0.80483]
[1780363009808,56.74,71202.74,5.1,0.005,0.0,0.81437]
[1780363014843,56.74,71214.34,5.1,0.00506,0.0,0.82215]
[1780363019878,56.74,71216.73,5.1,0.00507,0.0,0.82376]
[1780363024916,56.74,71215.82,5.1,0.00506,0.0,0.82315]
[1780363029951,56.74,71216.56,5.1,0.00507,0.0,0.82365]
[1780363034987,56.74,71222.39,5.1,0.00509,0.0,0.82759]
[1780363040026,56.74,71213.91,5.1,0.00506,0.0,0.82186]
[1780363045061,56.74,71216.02,5.1,0.00507,0.0,0.82328]
[1780363050096,56.74,71221.47,5.1,0.00509,0.0,0.82697]
[1780363055131,56.74,71239.71,5.1,0.00517,0.0,0.83841]
[1780363060167,56.74,71256.76,5.1,0.00525,0.0,0.85016]
[1780363065202,56.74,71261.67,5.1,0.00527,0.0,0.85356]
[1780363070897,56.74,71246.37,5.1,0.0052,0.0,0.84298]
[1780363076283,56.74,71248.84,5.1,0.00521,0.0,0.84468]
[1780363081319,56.74,71245.12,5.1,0.00519,0.0,0.84212]
[1780363086354,56.74,71242.1,5.1,0.00518,0.0,0.84005]
[1780363091391,56.74,71245.92,5.1,0.0052,0.0,0.84267]
[1780363096426,56.74,71232.24,5.1,0.00513,0.0,0.83331]
[1780363101461,56.74,71232.11,5.1,0.00513,0.0,0.83322]
[1780363106496,56.74,71231.4,5.1,0.00513,0.0,0.83273]
[1780363111531,56.74,71221.68,5.1,0.00508,0.0,0.82517]
[1780363116567,56.74,71225.5,5.1,0.0051,0.0,0.82775]
[1780363121600,56.74,71228.43,5.1,0.00511,0.0,0.82974]
[1780363126636,56.74,71233.52,5.1,0.00513,0.0,0.8332]
[1780363131671,56.74,71241.71,5.1,0.00517,0.0,0.8388]
[1780363136709,56.74,71224.8,5.1,0.00509,0.0,0.82728]
[1780363141758,56.74,71225.08,5.1,0.0051,0.0,0.82747]
[1780363146793,56.74,71224.25,5.1,0.00509,0.0,0.8269]
[1780363151829,56.74,71225.02,5.1,0.00509,0.0,0.82743]
[1780363156864,56.74,71228.86,5.1,0.00511,0.0,0.83003]
[1780363161899,56.74,71228.88,5.1,0.00511,0.0,0.83004]
[1780363166934,56.74,71235.08,5.1,0.00514,0.0,0.83426]
[1780363171969,56.74,71221.3,5.1,0.00507,0.0,0.82394]
[1780363177004,56.74,71222.14,5.1,0.00508,0.0,0.82451]
[1780363182039,56.74,71227.5,5.1,0.0051,0.0,0.82813]
[1780363187074,56.74,71225.82,5.1,0.00509,0.0,0.82699]
[1780363192109,56.74,71225.26,5.1,0.00509,0.0,0.82662]
[1780363197144,56.74,71223.86,5.1,0.00508,0.0,0.82567]
[1780363202825,56.74,71208.62,5.1,0.00501,0.0,0.81541]
[1780363203186,56.74,71190.81,5.1,0.00493,0.0,0.80357]
[1780363208221,56.74,71179.73,5.1,0.00488,0.0,0.79627]
[1780363213256,56.74,71188.05,5.1,0.00492,0.0,0.80174]
[1780363218291,56.74,71192.55,5.1,0.00494,0.0,0.80472]
[1780363223326,56.74,71194.05,5.1,0.00495,0.0,0.80571]
[1780363228361,56.74,71199.86,5.1,0.00497,0.0,0.80957]
[1780363233396,56.74,71215.77,5.1,0.00504,0.0,0.81924]
[1780363238430,56.74,71228.26,5.1,0.0051,0.0,0.82767]
[1780363244473,56.74,71228.23,5.1,0.0051,0.0,0.82765]
[1780363249507,56.74,71230.35,5.1,0.00511,0.0,0.82909]
[1780363254543,56.74,71231.59,5.1,0.00511,0.0,0.82993]
[1780363261593,56.74,71231.97,5.1,0.00512,0.0,0.83019]
[1780363266628,56.74,71234.61,5.1,0.00513,0.0,0.83199]
[1780363271663,56.74,71240.77,5.1,0.00516,0.0,0.83619]
[1780363276700,56.74,71225.76,5.1,0.00509,0.0,0.82598]
[1780363281735,56.74,71223.46,5.1,0.00508,0.0,0.82443]
[1780363286770,56.74,71214.0,5.1,0.00503,0.0,0.81806]
[1780363291805,56.74,71227.26,5.1,0.00509,0.0,0.82602]
[1780363296840,56.74,71226.27,5.1,0.00508,0.0,0.82535]
[1780363301876,56.74,71219.82,5.1,0.00505,0.0,0.821]
[1780363306912,56.74,71218.15,5.1,0.00505,0.0,0.81988]
[1780363311947,56.74,71218.6,5.1,0.00505,0.0,0.82018]
[1780363316982,56.74,71219.25,5.1,0.00505,0.0,0.82062]
[1780363322020,56.74,71215.77,5.1,0.00503,0.0,0.81828]
[1780363327055,56.74,71217.39,5.1,0.00504,0.0,0.81937]
[1780363334104,56.74,71217.28,5.1,0.00504,0.0,0.81929]
[1780363339155,56.74,71217.61,5.1,0.00504,0.0,0.81951]
[1780363344188,56.74,71229.5,5.1,0.0051,0.0,0.82754]
[1780363349223,56.74,71224.92,5.1,0.00508,0.0,0.82444]
[1780363354258,56.74,71225.41,5.1,0.00507,0.0,0.8238]
[1780363359293,56.74,71233.04,5.1,0.00511,0.0,0.82897]
[1780363364328,56.74,71229.48,5.1,0.00509,0.0,0.82655]
[1780363369364,56.74,71230.48,5.1,0.0051,0.0,0.82723]
[1780363374401,56.74,71239.74,5.1,0.00514,0.0,0.83353]
[1780363379436,56.74,71244.95,5.1,0.00516,0.0,0.83708]
[1780363384471,56.74,71238.95,5.1,0.00514,0.0,0.83299]
[1780363389506,56.74,71227.43,5.1,0.00508,0.0,0.82517]
[1780363394541,56.74,71229.16,5.1,0.00509,0.0,0.82634]
[1780363399588,56.74,71204.79,5.1,0.00498,0.0,0.80998]
[1780363401600,56.74,71187.72,5.1,0.0049,0.0,0.79868]
[1780363406635,56.74,71179.35,5.1,0.00487,0.0,0.79319]
[1780363410663,56.74,71196.87,5.1,0.00494,0.0,0.80472]
[1780363415698,56.74,71197.71,5.1,0.00494,0.0,0.80432]
[1780363420733,56.74,71204.26,5.1,0.00497,0.0,0.80866]
[1780363425768,56.74,71202.44,5.1,0.00496,0.0,0.80746]
[1780363430803,56.74,71205.19,5.1,0.00498,0.0,0.80928]
[1780363435839,56.74,71208.97,5.1,0.00499,0.0,0.8118]
[1780363440873,56.74,71209.18,5.1,0.00499,0.0,0.81194]
[1780363445908,56.74,71220.07,5.1,0.00504,0.0,0.81923]
[1780363451951,56.74,71220.41,5.1,0.00504,0.0,0.81946]
[1780363456988,56.74,71209.91,5.1,0.005,0.0,0.81243]
[1780363462024,56.74,71212.82,5.1,0.00501,0.0,0.81437]
[1780363467062,56.74,71212.77,5.1,0.00501,0.0,0.81434]
[1780363472094,56.74,71211.35,5.1,0.005,0.0,0.81243]
[1780363477131,56.74,71214.78,5.1,0.00501,0.0,0.81472]
[1780363482166,56.74,71219.67,5.1,0.00504,0.0,0.818]
[1780363487203,56.74,71218.62,5.1,0.00503,0.0,0.81729]
[1780363492223,56.74,71217.02,5.1,0.00502,0.0,0.81622]
[1780363497280,56.74,71209.07,5.1,0.00499,0.0,0.81091]
[1780363502315,56.74,71205.23,5.1,0.00497,0.0,0.80835]
[1780363507350,56.74,71208.64,5.1,0.00499,0.0,0.81062]
[1780363512434,56.74,71217.08,5.1,0.00502,0.0,0.81626]
[1780363514450,56.74,71252.09,5.1,0.00519,0.0,0.84001]
[1780363519486,56.74,71237.42,5.1,0.00512,0.0,0.82999]
[1780363524521,56.74,71230.76,5.1,0.00509,0.0,0.82547]
[1780363529556,56.74,71220.94,5.1,0.00504,0.0,0.81885]
[1780363534592,56.74,71223.82,5.1,0.00505,0.0,0.81982]
[1780363539627,56.74,71221.82,5.1,0.00504,0.0,0.81848]
[1780363544662,56.74,71214.12,5.1,0.005,0.0,0.81332]
[1780363549697,56.74,71216.91,5.1,0.00502,0.0,0.81518]
[1780363554732,56.74,71212.28,5.1,0.005,0.0,0.81209]
[1780363559767,56.74,71209.41,5.1,0.00498,0.0,0.81017]
[1780363564802,56.74,71209.79,5.1,0.00498,0.0,0.81043]
[1780363569837,56.74,71203.54,5.1,0.00496,0.0,0.80627]
[1780363574874,56.74,71193.62,5.1,0.00491,0.0,0.79971]
[1780363579909,56.74,71203.15,5.1,0.00495,0.0,0.80601]
[1780363584944,56.74,71195.82,5.1,0.00492,0.0,0.80116]
[1780363588972,56.74,71179.27,5.1,0.00485,0.0,0.7903]
[1780363594007,56.74,71179.05,5.1,0.00484,0.0,0.78922]
[1780363599042,56.74,71179.54,5.1,0.00484,0.0,0.78954]
[1780363604077,56.74,71172.83,5.1,0.00481,0.0,0.78517]
[1780363609112,56.74,71167.98,5.1,0.00479,0.0,0.78203]
[1780363614147,56.74,71178.95,5.1,0.00484,0.0,0.78915]
[1780363619182,56.74,71183.16,5.1,0.00486,0.0,0.7919]
[1780363624217,56.74,71183.82,5.1,0.00486,0.0,0.79233]
[1780363629256,56.74,71184.24,5.1,0.00486,0.0,0.79261]
[1780363635300,56.74,71185.88,5.1,0.00487,0.0,0.79368]
[1780363640335,56.74,71194.92,5.1,0.00491,0.0,0.79962]
[1780363645370,56.74,71195.77,5.1,0.00492,0.0,0.80018]
[1780363650405,56.74,71197.69,5.1,0.00492,0.0,0.80145]
[1780363655440,56.74,71197.69,5.1,0.00492,0.0,0.80049]
[1780363660475,56.74,71197.28,5.1,0.00492,0.0,0.80022]
[1780363665509,56.74,71204.4,5.1,0.00495,0.0,0.80493]
[1780363670545,56.74,71214.02,5.1,0.00499,0.0,0.81133]
[1780363675580,56.74,71207.18,5.1,0.00496,0.0,0.80677]
[1780363680614,56.74,71205.43,5.1,0.00495,0.0,0.80561]
[1780363685650,56.74,71196.66,5.1,0.00491,0.0,0.79982]
[1780363690684,56.74,71192.89,5.1,0.0049,0.0,0.79733]
[1780363695720,56.74,71192.96,5.1,0.0049,0.0,0.79738]
[1780363700755,56.74,71194.82,5.1,0.00491,0.0,0.7986]
[1780363706797,56.74,71194.73,5.1,0.00491,0.0,0.79854]
[1780363711832,56.74,71192.7,5.1,0.00489,0.0,0.79626]
[1780363716877,56.74,71193.57,5.1,0.00489,0.0,0.79683]
[1780363721912,56.74,71189.38,5.1,0.00488,0.0,0.79408]
[1780363726947,56.74,71188.63,5.1,0.00487,0.0,0.79359]
[1780363731983,56.74,71179.24,5.1,0.00483,0.0,0.78746]
[1780363737024,56.74,71171.66,5.1,0.0048,0.0,0.78254]
[1780363742059,56.74,71172.82,5.1,0.0048,0.0,0.78329]
[1780363747094,56.74,71176.33,5.1,0.00482,0.0,0.78557]
[1780363752129,56.74,71178.24,5.1,0.00483,0.0,0.78681]
[1780363757168,56.74,71179.33,5.1,0.00483,0.0,0.78752]
[1780363763210,56.74,71180.33,5.1,0.00484,0.0,0.78817]
[1780363768245,56.74,71179.64,5.1,0.00483,0.0,0.78772]
[1780363773280,56.74,71175.47,5.1,0.00481,0.0,0.78407]
[1780363778314,56.74,71174.11,5.1,0.0048,0.0,0.78319]
[1780363783350,56.74,71175.08,5.1,0.00481,0.0,0.78382]
[1780363788385,56.74,71175.51,5.1,0.00481,0.0,0.7841]
[1780363793420,56.74,71163.48,5.1,0.00476,0.0,0.77633]
[1780363794577,56.74,71141.44,5.1,0.00466,0.0,0.76227]
[1780363796444,56.74,71123.19,5.1,0.00458,0.0,0.75079]
[1780363801479,56.74,71114.69,5.1,0.00455,0.0,0.74549]
[1780363806520,56.74,71133.09,5.1,0.00463,0.0,0.757]
[1780363811554,56.74,71141.19,5.1,0.00466,0.0,0.76211]
[1780363816589,56.74,71134.18,5.1,0.00463,0.0,0.75768]
[1780363820620,56.74,71116.94,5.1,0.00456,0.0,0.74689]
[1780363825655,56.74,71104.35,5.1,0.00451,0.0,0.73909]
[1780363830690,56.74,71093.67,5.1,0.00446,0.0,0.73252]
[1780363834718,56.74,71111.92,5.1,0.00453,0.0,0.74287]
[1780363839753,56.74,71096.47,5.1,0.00447,0.0,0.73334]
[1780363844788,56.74,71087.31,5.1,0.00443,0.0,0.72775]
[1780363848817,56.74,71060.61,5.1,0.00432,0.0,0.71164]
[1780363853852,56.74,71068.74,5.1,0.00436,0.0,0.71651]
[1780363858889,56.74,71065.79,5.1,0.00434,0.0,0.71474]
[1780363863924,56.74,71070.5,5.1,0.00436,0.0,0.71757]
[1780363868959,56.74,71058.06,5.1,0.00431,0.0,0.71011]
[1780363874763,56.74,71049.1,5.1,0.00428,0.0,0.70479]
[1780363878848,56.74,71025.85,5.1,0.00419,0.0,0.69112]
[1780363884072,56.74,71009.33,5.1,0.00412,0.0,0.68154]
[1780363889107,56.74,71017.15,5.1,0.00415,0.0,0.68606]
[1780363892142,56.74,71036.6,5.1,0.00422,0.0,0.69655]
[1780363897179,56.74,71033.64,5.1,0.00421,0.0,0.69481]
[1780363902214,56.74,71039.97,5.1,0.00424,0.0,0.69853]
[1780363907249,56.74,71034.47,5.1,0.00421,0.0,0.6953]
[1780363912285,56.74,71011.32,5.1,0.00412,0.0,0.68184]
[1780363917321,56.74,71007.07,5.1,0.00411,0.0,0.6794]
[1780363922356,56.74,71017.83,5.1,0.00415,0.0,0.6856]
[1780363927391,56.74,71003.21,5.1,0.00409,0.0,0.67718]
[1780363931419,56.74,70982.13,5.1,0.00401,0.0,0.66519]
[1780363935447,56.74,70965.7,5.1,0.00395,0.0,0.65596]
[1780363940485,56.74,70962.3,5.1,0.00394,0.0,0.65407]
[1780363945520,56.74,70971.32,5.1,0.00397,0.0,0.65911]
[1780363950555,56.74,70979.35,5.1,0.004,0.0,0.66362]
[1780363953579,56.74,70956.54,5.1,0.00391,0.0,0.65005]
[1780363958614,56.74,70951.07,5.1,0.00389,0.0,0.64703]
[1780363963649,56.74,70954.2,5.1,0.00391,0.0,0.64876]
[1780363968684,56.74,70962.26,5.1,0.00394,0.0,0.65323]
[1780363973720,56.74,70954.85,5.1,0.00391,0.0,0.64912]
[1780363978755,56.74,70961.11,5.1,0.00393,0.0,0.65259]
[1780363983793,56.74,70967.04,5.1,0.00395,0.0,0.65589]
[1780363988828,56.74,70975.18,5.1,0.00398,0.0,0.66045]
[1780363993863,56.74,70965.01,5.1,0.00395,0.0,0.65476]
[1780363998898,56.74,70968.93,5.1,0.00396,0.0,0.65695]
[1780364003933,56.74,70974.89,5.1,0.00398,0.0,0.66028]
[1780364008968,56.74,70973.36,5.1,0.00398,0.0,0.65943]
[1780364014003,56.74,70979.54,5.1,0.00399,0.0,0.66207]
[1780364019038,56.74,70984.89,5.1,0.00401,0.0,0.66509]
[1780364024080,56.74,70985.4,5.1,0.00402,0.0,0.66538]
[1780364029115,56.74,70979.64,5.1,0.004,0.0,0.66213]
[1780364034150,56.74,70980.81,5.1,0.004,0.0,0.66279]
[1780364039185,56.74,70971.2,5.1,0.00396,0.0,0.65739]
[1780364041199,56.74,70954.97,5.1,0.0039,0.0,0.64837]
[1780364046233,56.74,70949.49,5.1,0.00388,0.0,0.64535]
[1780364051269,56.74,70949.64,5.1,0.00388,0.0,0.64543]
[1780364056306,56.74,70940.68,5.1,0.00385,0.0,0.64052]
[1780364061342,56.74,70942.12,5.1,0.00386,0.0,0.6413]
[1780364066854,56.74,70938.96,5.1,0.00385,0.0,0.63958]
[1780364067386,56.74,70922.52,5.1,0.00379,0.0,0.63065]
[1780364069400,56.74,70904.58,5.1,0.00372,0.0,0.62103]
[1780364074439,56.74,70902.19,5.1,0.00371,0.0,0.61897]
[1780364077461,56.74,70879.23,5.1,0.00363,0.0,0.60687]
[1780364082510,56.74,70866.57,5.1,0.00359,0.0,0.60028]
[1780364087545,56.74,70864.9,5.1,0.00358,0.0,0.59942]
[1780364092656,56.74,70871.67,5.1,0.00361,0.0,0.60293]
[1780364098624,56.74,70879.39,5.1,0.00363,0.0,0.60695]
[1780364103658,56.74,70883.65,5.1,0.00365,0.0,0.60918]
[1780364108694,56.74,70889.05,5.1,0.00367,0.0,0.61202]
[1780364113728,56.74,70888.81,5.1,0.00366,0.0,0.61189]
[1780364118764,56.74,70897.03,5.1,0.00369,0.0,0.61623]
[1780364123800,56.74,70886.22,5.1,0.00366,0.0,0.61053]
[1780364128836,56.74,70892.97,5.1,0.00368,0.0,0.61408]
[1780364133870,56.74,70900.31,5.1,0.0037,0.0,0.61718]
[1780364138905,56.74,70905.42,5.1,0.00372,0.0,0.6199]
[1780364143940,56.74,70906.29,5.1,0.00372,0.0,0.62036]
[1780364148975,56.74,70892.24,5.1,0.00367,0.0,0.61292]
[1780364152010,56.74,70864.1,5.1,0.00358,0.0,0.59824]
[1780364157041,56.74,70862.69,5.1,0.00357,0.0,0.59751]
[1780364162076,56.74,70855.86,5.1,0.00355,0.0,0.594]
[1780364167111,56.74,70846.72,5.1,0.00352,0.0,0.58932]
[1780364172146,56.74,70843.49,5.1,0.00351,0.0,0.58768]
[1780364177181,56.74,70842.94,5.1,0.0035,0.0,0.5874]
[1780364182216,56.74,70843.81,5.1,0.00351,0.0,0.58784]
[1780364186244,56.74,70826.47,5.1,0.00345,0.0,0.57908]
[1780364191279,56.74,70837.73,5.1,0.00348,0.0,0.584]
[1780364196315,56.74,70839.73,5.1,0.00349,0.0,0.58502]
[1780364200142,56.74,70859.52,5.1,0.00356,0.0,0.59512]
[1780364201370,56.74,70877.34,5.1,0.00362,0.0,0.60434]
[1780364206405,56.74,70870.48,5.1,0.00359,0.0,0.60077]
[1780364209426,56.74,70846.26,5.1,0.00351,0.0,0.58833]
[1780364214461,56.74,70842.37,5.1,0.0035,0.0,0.58636]
[1780364219496,56.74,70832.83,5.1,0.00347,0.0,0.58153]
[1780364224531,56.74,70839.92,5.1,0.00349,0.0,0.58511]
[1780364229566,56.74,70832.74,5.1,0.00347,0.0,0.58148]
[1780364234601,56.74,70828.64,5.1,0.00345,0.0,0.57942]
[1780364239635,56.74,70816.24,5.1,0.00341,0.0,0.57322]
[1780364244672,56.74,70810.11,5.1,0.00339,0.0,0.57017]
[1780364249707,56.74,70803.07,5.1,0.00337,0.0,0.56669]
[1780364254742,56.74,70799.31,5.1,0.00335,0.0,0.56411]
[1780364257763,56.74,70778.93,5.1,0.00329,0.0,0.55417]
[1780364262804,56.74,70770.07,5.1,0.00326,0.0,0.5499]
[1780364267840,56.74,70782.69,5.1,0.0033,0.0,0.55599]
[1780364272875,56.74,70786.42,5.1,0.00331,0.0,0.55781]
[1780364277910,56.74,70793.8,5.1,0.00334,0.0,0.56141]
[1780364282945,56.74,70778.27,5.1,0.00329,0.0,0.55385]
[1780364286973,56.74,70762.08,5.1,0.00324,0.0,0.54607]
[1780364292013,56.74,70763.29,5.1,0.00324,0.0,0.54665]
[1780364296040,56.74,70726.06,5.1,0.00313,0.0,0.52909]
[1780364301327,56.74,70713.2,5.1,0.00309,0.0,0.52314]
[1780364306414,56.74,70713.34,5.1,0.00309,0.0,0.5232]
[1780364310363,56.74,70730.5,5.1,0.00314,0.0,0.53116]
[1780364312152,56.74,70715.65,5.1,0.00309,0.0,0.52357]
[1780364317187,56.74,70711.1,5.1,0.00308,0.0,0.52148]
[1780364322222,56.74,70704.85,5.1,0.00306,0.0,0.51862]
[1780364327257,56.74,70720.6,5.1,0.00311,0.0,0.52586]
[1780364332292,56.74,70721.57,5.1,0.00311,0.0,0.52631]
[1780364337327,56.74,70712.23,5.1,0.00308,0.0,0.522]
[1780364342362,56.74,70709.11,5.1,0.00307,0.0,0.52057]
[1780364347397,56.74,70710.1,5.1,0.00307,0.0,0.52102]
[1780364352432,56.74,70722.17,5.1,0.00311,0.0,0.52659]
[1780364357467,56.74,70715.87,5.1,0.00309,0.0,0.52368]
[1780364362501,56.74,70712.73,5.1,0.00308,0.0,0.52223]
[1780364367537,56.74,70715.87,5.1,0.00309,0.0,0.52368]
[1780364372573,56.74,70734.82,5.1,0.00314,0.0,0.53178]
[1780364377607,56.74,70747.78,5.1,0.00318,0.0,0.53786]
[1780364382642,56.74,70750.66,5.1,0.00319,0.0,0.53922]
[1780364387677,56.74,70758.17,5.1,0.00322,0.0,0.54278]
[1780364392714,56.74,70769.86,5.1,0.00325,0.0,0.54836]
[1780364397749,56.74,70773.35,5.1,0.00326,0.0,0.55004]
[1780364400875,56.74,70754.12,5.1,0.0032,0.0,0.54086]
[1780364407105,56.74,70767.4,5.1,0.00324,0.0,0.54718]
[1780364412309,56.74,70754.11,5.1,0.0032,0.0,0.54085]
[1780364417901,56.74,70753.05,5.1,0.0032,0.0,0.54035]
[1780364419915,56.74,70770.67,5.1,0.00325,0.0,0.54875]
[1780364424950,56.74,70785.21,5.1,0.0033,0.0,0.55577]
[1780364429985,56.74,70778.51,5.1,0.00328,0.0,0.55253]
[1780364434015,56.74,70796.45,5.1,0.00333,0.0,0.56051]
[1780364439053,56.74,70812.65,5.1,0.00338,0.0,0.56848]
[1780364444089,56.74,70818.48,5.1,0.0034,0.0,0.57137]
[1780364449124,56.74,70811.05,5.1,0.00338,0.0,0.56769]
[1780364454159,56.74,70803.57,5.1,0.00335,0.0,0.564]
[1780364459195,56.74,70817.34,5.1,0.0034,0.0,0.5708]
[1780364464231,56.74,70821.44,5.1,0.00341,0.0,0.57284]
[1780364469284,56.74,70831.95,5.1,0.00345,0.0,0.57809]
[1780364474320,56.74,70830.78,5.1,0.00344,0.0,0.57751]
[1780364479355,56.74,70827.71,5.1,0.00343,0.0,0.57597]
[1780364484390,56.74,70831.47,5.1,0.00344,0.0,0.57785]
[1780364489424,56.74,70836.13,5.1,0.00346,0.0,0.58019]
[1780364494460,56.74,70840.3,5.1,0.00347,0.0,0.58155]
[1780364499495,56.74,70847.62,5.1,0.00349,0.0,0.58525]
[1780364504530,56.74,70857.71,5.1,0.00353,0.0,0.59038]
[1780364509565,56.74,70864.06,5.1,0.00355,0.0,0.59363]
[1780364514603,56.74,70858.53,5.1,0.00353,0.0,0.5908]
[1780364519638,56.74,70858.37,5.1,0.00353,0.0,0.59072]
[1780364524673,56.74,70838.02,5.1,0.00346,0.0,0.5804]
[1780364529708,56.74,70842.6,5.1,0.00348,0.0,0.58271]
[1780364534744,56.74,70838.14,5.1,0.00346,0.0,0.58046]
[1780364539779,56.74,70834.7,5.1,0.00345,0.0,0.57873]
[1780364544815,56.74,70833.81,5.1,0.00345,0.0,0.57828]
[1780364549850,56.74,70824.24,5.1,0.00342,0.0,0.57349]
[1780364555138,56.74,70821.83,5.1,0.0034,0.0,0.57155]
[1780364560927,56.74,70825.72,5.1,0.00342,0.0,0.57349]
[1780364565962,56.74,70831.93,5.1,0.00344,0.0,0.57659]
[1780364570997,56.74,70832.14,5.1,0.00344,0.0,0.5767]
[1780364576032,56.74,70829.49,5.1,0.00343,0.0,0.57537]
[1780364581067,56.74,70817.09,5.1,0.00339,0.0,0.5692]
[1780364586102,56.74,70805.97,5.1,0.00335,0.0,0.56372]
[1780364591139,56.74,70808.03,5.1,0.00336,0.0,0.56473]
[1780364596173,56.74,70814.71,5.1,0.00338,0.0,0.56802]
[1780364600201,56.74,70831.24,5.1,0.00344,0.0,0.57625]
[1780364605239,56.74,70836.02,5.1,0.00345,0.0,0.57864]
[1780364606507,56.74,70855.74,5.1,0.00352,0.0,0.58862]
[1780364607250,56.74,70886.73,5.1,0.00362,0.0,0.60459]
[1780364612322,56.74,70887.86,5.1,0.00362,0.0,0.60441]
[1780364621348,56.74,70868.74,5.1,0.00356,0.0,0.59451]
[1780364626383,56.74,70869.31,5.1,0.00356,0.0,0.59481]
[1780364631419,56.74,70871.66,5.1,0.00356,0.0,0.59602]
[1780364636461,56.74,70873.74,5.1,0.00357,0.0,0.59709]
[1780364641496,56.74,70876.0,5.1,0.00358,0.0,0.59825]
[1780364645529,56.74,70892.64,5.1,0.00364,0.0,0.60691]
[1780364650567,56.74,70902.32,5.1,0.00367,0.0,0.61199]
[1780364655601,56.74,70901.54,5.1,0.00367,0.0,0.61158]
[1780364660637,56.74,70899.55,5.1,0.00366,0.0,0.61053]
[1780364665672,56.74,70879.78,5.1,0.00359,0.0,0.60021]
[1780364670707,56.74,70881.74,5.1,0.0036,0.0,0.60123]
[1780364675743,56.74,70881.04,5.1,0.00359,0.0,0.60009]
[1780364680778,56.74,70878.16,5.1,0.00358,0.0,0.5986]
[1780364685813,56.74,70866.59,5.1,0.00354,0.0,0.59265]
[1780364690848,56.74,70867.34,5.1,0.00355,0.0,0.59303]
[1780364695883,56.74,70870.03,5.1,0.00355,0.0,0.59441]
[1780364700918,56.74,70870.54,5.1,0.00356,0.0,0.59467]
[1780364705953,56.74,70865.14,5.1,0.00354,0.0,0.5919]
[1780364710988,56.74,70865.37,5.1,0.00354,0.0,0.59202]
[1780364716023,56.74,70865.65,5.1,0.00354,0.0,0.59216]
[1780364721058,56.74,70854.13,5.1,0.0035,0.0,0.58629]
[1780364726093,56.74,70848.43,5.1,0.00348,0.0,0.5834]
[1780364731683,56.74,70847.34,5.1,0.00348,0.0,0.58285]
[1780364737172,56.74,70838.68,5.1,0.00345,0.0,0.57773]
[1780364742208,56.74,70840.12,5.1,0.00345,0.0,0.57846]
[1780364747243,56.74,70842.04,5.1,0.00346,0.0,0.57942]
[1780364752278,56.74,70838.53,5.1,0.00345,0.0,0.57766]
[1780364757315,56.74,70842.3,5.1,0.00346,0.0,0.57955]
[1780364762350,56.74,70845.06,5.1,0.00347,0.0,0.58094]
[1780364768391,56.74,70839.78,5.1,0.00345,0.0,0.57829]
[1780364773428,56.74,70831.19,5.1,0.00342,0.0,0.57399]
[1780364778463,56.74,70831.15,5.1,0.00342,0.0,0.57397]
[1780364783498,56.74,70831.44,5.1,0.00342,0.0,0.57411]
[1780364788533,56.74,70824.54,5.1,0.0034,0.0,0.57068]
[1780364793568,56.74,70820.24,5.1,0.00338,0.0,0.56781]
[1780364798603,56.74,70819.75,5.1,0.00338,0.0,0.56756]
[1780364803638,56.74,70819.2,5.1,0.00338,0.0,0.56729]
[1780364808673,56.74,70805.66,5.1,0.00334,0.0,0.56064]
[1780364813708,56.74,70787.77,5.1,0.00328,0.0,0.55194]
[1780364818744,56.74,70782.76,5.1,0.00326,0.0,0.54953]
[1780364823780,56.74,70770.98,5.1,0.00323,0.0,0.54389]
[1780364828815,56.74,70757.45,5.1,0.00318,0.0,0.53747]
[1780364833852,56.74,70749.67,5.1,0.00316,0.0,0.53381]
[1780364836873,56.74,70726.52,5.1,0.00309,0.0,0.52305]
[1780364839894,56.74,70708.77,5.1,0.00304,0.0,0.51492]
[1780364844930,56.74,70706.06,5.1,0.00303,0.0,0.51369]
[1780364850597,56.74,70705.58,5.1,0.00303,0.0,0.51347]
[1780364856018,56.74,70693.11,5.1,0.00299,0.0,0.50716]
[1780364861045,56.74,70695.8,5.1,0.003,0.0,0.50837]
[1780364865078,56.74,70721.51,5.1,0.00307,0.0,0.52005]
[1780364870113,56.74,70727.62,5.1,0.00309,0.0,0.52286]
[1780364874141,56.74,70748.19,5.1,0.00315,0.0,0.53242]
[1780364878172,56.74,70764.53,5.1,0.0032,0.0,0.54011]
[1780364883207,56.74,70780.69,5.1,0.00325,0.0,0.54782]
[1780364888242,56.74,70779.33,5.1,0.00325,0.0,0.54716]
[1780364893278,56.74,70787.21,5.1,0.00327,0.0,0.55095]
[1780364898313,56.74,70788.0,5.1,0.00328,0.0,0.55133]
[1780364903348,56.74,70789.8,5.1,0.00328,0.0,0.5522]
[1780364908383,56.74,70781.14,5.1,0.00325,0.0,0.54803]
[1780364913418,56.74,70788.04,5.1,0.00327,0.0,0.55063]
[1780364917446,56.74,70804.84,5.1,0.00332,0.0,0.55878]
[1780364922481,56.74,70804.18,5.1,0.00332,0.0,0.55845]
[1780364927516,56.74,70802.97,5.1,0.00332,0.0,0.55786]
[1780364932551,56.74,70799.39,5.1,0.00331,0.0,0.55612]
[1780364936579,56.74,70781.5,5.1,0.00325,0.0,0.54749]
[1780364941614,56.74,70791.89,5.1,0.00328,0.0,0.55249]
[1780364946651,56.74,70799.63,5.1,0.00331,0.0,0.55624]
[1780364951686,56.74,70809.88,5.1,0.00334,0.0,0.56124]
[1780364956721,56.74,70814.17,5.1,0.00335,0.0,0.56334]
[1780364961756,56.74,70821.79,5.1,0.00338,0.0,0.5671]
[1780364966791,56.74,70821.87,5.1,0.00338,0.0,0.56714]
[1780364976860,56.74,70821.16,5.1,0.00337,0.0,0.56605]
[1780364981896,56.74,70814.48,5.1,0.00335,0.0,0.56276]
[1780364986931,56.74,70818.07,5.1,0.00336,0.0,0.56453]
[1780364991966,56.74,70818.18,5.1,0.00336,0.0,0.56458]
[1780364997001,56.74,70820.02,5.1,0.00337,0.0,0.56549]
[1780365002041,56.74,70825.82,5.1,0.00339,0.0,0.56835]
[1780365007076,56.74,70822.41,5.1,0.00338,0.0,0.56667]
[1780365012111,56.74,70818.69,5.1,0.00336,0.0,0.56483]
[1780365017146,56.74,70821.43,5.1,0.00337,0.0,0.56618]
[1780365022181,56.74,70814.54,5.1,0.00335,0.0,0.56279]
[1780365027239,56.74,70809.52,5.1,0.00333,0.0,0.56033]
[1780365032272,56.74,70813.02,5.1,0.00334,0.0,0.56131]
[1780365037307,56.74,70787.4,5.1,0.00326,0.0,0.54888]
[1780365042342,56.74,70796.08,5.1,0.00329,0.0,0.55307]
[1780365047378,56.74,70800.72,5.1,0.0033,0.0,0.55531]
[1780365052413,56.74,70802.36,5.1,0.00331,0.0,0.55611]
[1780365057448,56.74,70802.21,5.1,0.00331,0.0,0.55604]
[1780365062484,56.74,70797.93,5.1,0.00329,0.0,0.55396]
[1780365065505,56.74,70816.68,5.1,0.00335,0.0,0.56311]
[1780365070540,56.74,70817.57,5.1,0.00336,0.0,0.56355]
[1780365075575,56.74,70820.99,5.1,0.00337,0.0,0.56523]
[1780365081618,56.74,70821.35,5.1,0.00337,0.0,0.56541]
[1780365086653,56.74,70827.16,5.1,0.00339,0.0,0.56828]
[1780365091688,56.74,70836.26,5.1,0.00341,0.0,0.57205]
[1780365096722,56.74,70839.24,5.1,0.00342,0.0,0.57354]
[1780365101757,56.74,70843.42,5.1,0.00344,0.0,0.57563]
[1780365106793,56.74,70842.99,5.1,0.00343,0.0,0.57541]
[1780365111832,56.74,70840.69,5.1,0.00343,0.0,0.57426]
[1780365116867,56.74,70844.75,5.1,0.00344,0.0,0.57629]
[1780365121902,56.74,70836.66,5.1,0.00341,0.0,0.57225]
[1780365126937,56.74,70835.98,5.1,0.00341,0.0,0.57191]
[1780365131976,56.74,70827.03,5.1,0.00338,0.0,0.56747]
[1780365137014,56.74,70819.23,5.1,0.00336,0.0,0.56363]
[1780365142049,56.74,70819.7,5.1,0.00336,0.0,0.56386]
[1780365147084,56.74,70827.7,5.1,0.00338,0.0,0.5678]
[1780365152119,56.74,70834.24,5.1,0.0034,0.0,0.57031]
[1780365157155,56.74,70823.04,5.1,0.00337,0.0,0.56477]
[1780365162190,56.74,70819.72,5.1,0.00335,0.0,0.56313]
[1780365167225,56.74,70831.0,5.1,0.00339,0.0,0.5687]
[1780365172260,56.74,70838.83,5.1,0.00342,0.0,0.57259]
[1780365178302,56.74,70839.38,5.1,0.00342,0.0,0.57286]
[1780365183337,56.74,70837.98,5.1,0.00341,0.0,0.57217]
[1780365188373,56.74,70833.39,5.1,0.0034,0.0,0.56988]
[1780365193837,56.74,70836.09,5.1,0.00341,0.0,0.57123]
[1780365199452,56.74,70844.74,5.1,0.00344,0.0,0.57554]
[1780365204486,56.74,70845.02,5.1,0.00344,0.0,0.57568]
[1780365209522,56.74,70846.01,5.1,0.00344,0.0,0.57618]
[1780365214556,56.74,70844.43,5.1,0.00343,0.0,0.57464]
[1780365219591,56.74,70846.09,5.1,0.00344,0.0,0.57547]
[1780365224625,56.74,70831.97,5.1,0.00339,0.0,0.56844]
[1780365229662,56.74,70813.25,5.1,0.00333,0.0,0.55923]
[1780365234698,56.74,70805.39,5.1,0.0033,0.0,0.5554]
[1780365239733,56.74,70808.08,5.1,0.00331,0.0,0.55671]
[1780365244768,56.74,70799.18,5.1,0.00329,0.0,0.55239]
[1780365249803,56.74,70799.4,5.1,0.00329,0.0,0.5525]
[1780365254838,56.74,70795.64,5.1,0.00327,0.0,0.55068]
[1780365259873,56.74,70797.65,5.1,0.00328,0.0,0.55165]
[1780365264908,56.74,70797.68,5.1,0.00328,0.0,0.55167]
[1780365269943,56.74,70790.36,5.1,0.00326,0.0,0.54814]
[1780365274980,56.74,70783.01,5.1,0.00323,0.0,0.54391]
[1780365280014,56.74,70776.01,5.1,0.00321,0.0,0.54058]
[1780365285048,56.74,70780.23,5.1,0.00322,0.0,0.54258]
[1780365290083,56.74,70774.31,5.1,0.0032,0.0,0.53977]
[1780365295118,56.74,70754.74,5.1,0.00314,0.0,0.53056]
[1780365300153,56.74,70746.21,5.1,0.00312,0.0,0.52659]
[1780365304180,56.74,70762.41,5.1,0.00317,0.0,0.53416]
[1780365309376,56.74,70761.27,5.1,0.00316,0.0,0.53362]
[1780365319286,56.74,70771.35,5.1,0.00319,0.0,0.53837]
[1780365324323,56.74,70772.03,5.1,0.0032,0.0,0.53869]
[1780365329358,56.74,70771.86,5.1,0.0032,0.0,0.53861]
[1780365334393,56.74,70764.95,5.1,0.00317,0.0,0.53464]
[1780365339428,56.74,70757.75,5.1,0.00315,0.0,0.53127]
[1780365344463,56.74,70751.98,5.1,0.00313,0.0,0.52857]
[1780365349497,56.74,70730.86,5.1,0.00307,0.0,0.51882]
[1780365354534,56.74,70729.46,5.1,0.00306,0.0,0.51818]
[1780365359569,56.74,70736.53,5.1,0.00309,0.0,0.52142]
[1780365364604,56.74,70740.28,5.1,0.0031,0.0,0.52315]
[1780365369639,56.74,70731.88,5.1,0.00307,0.0,0.51929]
[1780365374674,56.74,70733.69,5.1,0.00308,0.0,0.52012]
[1780365379708,56.74,70743.52,5.1,0.00311,0.0,0.52465]
[1780365384744,56.74,70746.92,5.1,0.00312,0.0,0.52622]
[1780365389779,56.74,70753.37,5.1,0.00314,0.0,0.52922]
[1780365394815,56.74,70757.23,5.1,0.00314,0.0,0.53032]
[1780365399849,56.74,70757.16,5.1,0.00314,0.0,0.53029]
[1780365404886,56.74,70756.93,5.1,0.00314,0.0,0.53018]
[1780365409921,56.74,70756.94,5.1,0.00314,0.0,0.53019]
[1780365414956,56.74,70748.45,5.1,0.00312,0.0,0.52623]
[1780365419991,56.74,70741.87,5.1,0.0031,0.0,0.52319]
[1780365425026,56.74,70738.5,5.1,0.00309,0.0,0.52164]
[1780365430061,56.74,70738.44,5.1,0.00309,0.0,0.52161]
[1780365435096,56.74,70730.73,5.1,0.00306,0.0,0.51807]
[1780365440132,56.74,70725.27,5.1,0.00305,0.0,0.51557]
[1780365443153,56.74,70707.1,5.1,0.00299,0.0,0.50735]
[1780365447181,56.74,70685.03,5.1,0.00293,0.0,0.49751]
[1780365449198,56.74,70665.5,5.1,0.00288,0.0,0.48893]
[1780365454234,56.74,70667.99,5.1,0.00288,0.0,0.48936]
[1780365459269,56.74,70662.23,5.1,0.00286,0.0,0.48685]
[1780365464304,56.74,70668.66,5.1,0.00288,0.0,0.48965]
[1780365469339,56.74,70675.07,5.1,0.0029,0.0,0.49245]
[1780365474374,56.74,70675.02,5.1,0.0029,0.0,0.49243]
[1780365479409,56.74,70690.37,5.1,0.00294,0.0,0.4992]
[1780365484443,56.74,70700.68,5.1,0.00297,0.0,0.50379]
[1780365489479,56.74,70695.06,5.1,0.00296,0.0,0.50128]
[1780365494514,56.74,70697.53,5.1,0.00296,0.0,0.50239]
[1780365499550,56.74,70692.12,5.1,0.00295,0.0,0.49998]
[1780365504587,56.74,70678.62,5.1,0.00291,0.0,0.49401]
[1780365509622,56.74,70663.92,5.1,0.00287,0.0,0.48759]
[1780365514657,56.74,70671.27,5.1,0.00288,0.0,0.49013]
[1780365519692,56.74,70663.37,5.1,0.00286,0.0,0.48669]
[1780365524727,56.74,70667.88,5.1,0.00288,0.0,0.48865]
[1780365529762,56.74,70665.25,5.1,0.00287,0.0,0.48751]
[1780365534797,56.74,70666.87,5.1,0.00287,0.0,0.48821]
[1780365540453,56.74,70668.82,5.1,0.00288,0.0,0.48906]
[1780365545875,56.74,70661.5,5.1,0.00286,0.0,0.48588]
[1780365550922,56.74,70662.13,5.1,0.00286,0.0,0.48615]
[1780365555968,56.74,70647.3,5.1,0.00282,0.0,0.47976]
[1780365561003,56.74,70639.87,5.1,0.0028,0.0,0.47658]
[1780365566038,56.74,70628.77,5.1,0.00277,0.0,0.47187]
[1780365571073,56.74,70641.07,5.1,0.0028,0.0,0.47645]
[1780365576108,56.74,70635.5,5.1,0.00278,0.0,0.47408]
[1780365581142,56.74,70632.19,5.1,0.00277,0.0,0.47267]
[1780365586178,56.74,70631.17,5.1,0.00277,0.0,0.47224]
[1780365591215,56.74,70630.93,5.1,0.00277,0.0,0.47214]
[1780365596261,56.74,70598.92,5.1,0.00268,0.0,0.45877]
[1780365597276,56.74,70571.33,5.1,0.00261,0.0,0.44751]
[1780365598506,56.74,70538.86,5.1,0.00253,0.0,0.43456]
[1780365602322,56.74,70563.79,5.1,0.00259,0.0,0.44447]
[1780365603323,56.74,70583.87,5.1,0.00265,0.0,0.4526]
[1780365604756,56.74,70601.64,5.1,0.00269,0.0,0.45989]
[1780365606361,56.74,70582.68,5.1,0.00264,0.0,0.45211]
[1780365609388,56.74,70602.24,5.1,0.00269,0.0,0.46014]
[1780365614430,56.74,70611.87,5.1,0.00272,0.0,0.46414]
[1780365619466,56.74,70593.12,5.1,0.00267,0.0,0.45638]
[1780365623494,56.74,70571.91,5.1,0.00261,0.0,0.44774]
[1780365626515,56.74,70596.22,5.1,0.00268,0.0,0.45766]
[1780365628529,56.74,70612.74,5.1,0.00272,0.0,0.4645]
[1780365633564,56.74,70622.97,5.1,0.00274,0.0,0.46815]
[1780365638599,56.74,70618.11,5.1,0.00273,0.0,0.46611]
[1780365641623,56.74,70586.2,5.1,0.00265,0.0,0.45292]
[1780365642630,56.74,70562.32,5.1,0.00259,0.0,0.44327]
[1780365646660,56.74,70579.18,5.1,0.00263,0.0,0.45007]
[1780365651695,56.74,70590.04,5.1,0.00266,0.0,0.45449]
[1780365654716,56.74,70568.66,5.1,0.0026,0.0,0.44581]
[1780365657737,56.74,70548.56,5.1,0.00255,0.0,0.43778]
[1780365661814,56.74,70528.01,5.1,0.0025,0.0,0.4297]
[1780365667298,56.74,70536.04,5.1,0.00252,0.0,0.43285]
[1780365672849,56.74,70554.48,5.1,0.00257,0.0,0.44014]
[1780365673859,56.74,70572.03,5.1,0.00261,0.0,0.44717]
[1780365678891,56.74,70584.72,5.1,0.00264,0.0,0.45232]
[1780365683926,56.74,70579.67,5.1,0.00263,0.0,0.45027]
[1780365689001,56.74,70585.72,5.1,0.00265,0.0,0.45273]
[1780365693313,56.74,70614.22,5.1,0.00272,0.0,0.46385]
[1780365700038,56.74,70615.65,5.1,0.00272,0.0,0.46445]
[1780365705074,56.74,70606.2,5.1,0.0027,0.0,0.46052]
[1780365710109,56.74,70594.82,5.1,0.00267,0.0,0.45583]
[1780365715144,56.74,70610.71,5.1,0.00271,0.0,0.46239]
[1780365720179,56.74,70623.31,5.1,0.00274,0.0,0.46765]
[1780365725215,56.74,70622.24,5.1,0.00274,0.0,0.4672]
[1780365730250,56.74,70614.63,5.1,0.00272,0.0,0.46402]
[1780365735285,56.74,70599.23,5.1,0.00268,0.0,0.45764]
[1780365740327,56.74,70610.48,5.1,0.00271,0.0,0.46229]
[1780365745362,56.74,70604.96,5.1,0.00269,0.0,0.46001]
[1780365750396,56.74,70595.1,5.1,0.00267,0.0,0.45594]
[1780365755433,56.74,70585.78,5.1,0.00264,0.0,0.45151]
[1780365760476,56.74,70573.63,5.1,0.00261,0.0,0.44659]
[1780365765511,56.74,70564.23,5.1,0.00258,0.0,0.44281]
[1780365770890,56.74,70569.94,5.1,0.0026,0.0,0.4451]
[1780365776588,56.74,70563.74,5.1,0.00258,0.0,0.44261]
[1780365781623,56.74,70573.02,5.1,0.00261,0.0,0.44634]
[1780365786739,56.74,70575.13,5.1,0.00261,0.0,0.44719]
[1780365788226,56.74,70600.46,5.1,0.00268,0.0,0.45752]
[1780365793715,56.74,70599.79,5.1,0.00268,0.0,0.45724]
[1780365798750,56.74,70606.44,5.1,0.00269,0.0,0.45999]
[1780365803785,56.74,70600.81,5.1,0.00268,0.0,0.45766]
[1780365808820,56.74,70588.99,5.1,0.00265,0.0,0.45282]
[1780365811841,56.74,70571.25,5.1,0.0026,0.0,0.44501]
[1780365816876,56.74,70572.19,5.1,0.0026,0.0,0.44539]
[1780365821911,56.74,70575.85,5.1,0.00261,0.0,0.44687]
[1780365826946,56.74,70571.98,5.1,0.0026,0.0,0.44531]
[1780365831982,56.74,70557.02,5.1,0.00256,0.0,0.43932]
[1780365837016,56.74,70561.6,5.1,0.00257,0.0,0.44115]
[1780365842052,56.74,70560.4,5.1,0.00257,0.0,0.44067]
[1780365847087,56.74,70552.69,5.1,0.00255,0.0,0.4376]
[1780365852122,56.74,70545.11,5.1,0.00253,0.0,0.43461]
[1780365857157,56.74,70539.15,5.1,0.00252,0.0,0.43226]
[1780365862192,56.74,70533.8,5.1,0.0025,0.0,0.43017]
[1780365866336,56.74,70504.98,5.1,0.00243,0.0,0.41904]
[1780365868006,56.74,70480.55,5.1,0.00238,0.0,0.4098]
[1780365873276,56.74,70489.15,5.1,0.00239,0.0,0.41245]
[1780365878314,56.74,70442.27,5.1,0.00228,0.0,0.39512]
[1780365880329,56.74,70467.73,5.1,0.00234,0.0,0.40445]
[1780365885371,56.74,70459.79,5.1,0.00232,0.0,0.40152]
[1780365890408,56.74,70451.71,5.1,0.0023,0.0,0.39856]
[1780365894575,56.74,70476.2,5.1,0.00236,0.0,0.4076]
[1780365900694,56.74,70486.22,5.1,0.00239,0.0,0.41135]
[1780365906519,56.74,70494.28,5.1,0.0024,0.0,0.41439]
[1780365909542,56.74,70470.28,5.1,0.00235,0.0,0.4054]
[1780365911557,56.74,70451.05,5.1,0.0023,0.0,0.39831]
[1780365916591,56.74,70463.63,5.1,0.00233,0.0,0.40294]
[1780365921627,56.74,70467.4,5.1,0.00234,0.0,0.40433]
[1780365926666,56.74,70457.37,5.1,0.00232,0.0,0.40063]
[1780365931702,56.74,70442.93,5.1,0.00228,0.0,0.3948]
[1780365936748,56.74,70431.78,5.1,0.00226,0.0,0.39077]
[1780365941776,56.74,70428.18,5.1,0.00225,0.0,0.38948]
[1780365946812,56.74,70416.91,5.1,0.00222,0.0,0.38545]
[1780365951851,56.74,70416.07,5.1,0.00222,0.0,0.38516]
[1780365956887,56.74,70398.81,5.1,0.00218,0.0,0.37907]
[1780365958901,56.74,70377.19,5.1,0.00214,0.0,0.37156]
[1780365964008,56.74,70392.3,5.1,0.00217,0.0,0.37679]
[1780365970028,56.74,70381.65,5.1,0.00215,0.0,0.3731]
[1780365975077,56.74,70348.25,5.1,0.00207,0.0,0.36171]
[1780365976096,56.74,70310.12,5.1,0.002,0.0,0.34909]
[1780365978124,56.74,70287.3,5.1,0.00195,0.0,0.34171]
[1780365980133,56.74,70269.83,5.1,0.00192,0.0,0.33616]
[1780365983206,56.74,70240.87,5.1,0.00186,0.0,0.32713]
[1780365988275,56.74,70238.75,5.1,0.00186,0.0,0.32647]
[1780365992289,56.74,70257.09,5.1,0.00189,0.0,0.33167]
[1780365995312,56.74,70231.88,5.1,0.00184,0.0,0.32389]
[1780366000354,56.74,70227.19,5.1,0.00183,0.0,0.32246]
[1780366002198,56.74,70251.3,5.1,0.00188,0.0,0.32987]
[1780366007277,56.74,70252.26,5.1,0.00188,0.0,0.33017]
[1780366012433,56.74,70253.16,5.1,0.00188,0.0,0.33045]
[1780366014590,56.74,70233.99,5.1,0.00184,0.0,0.32453]
[1780366015459,56.74,70215.01,5.1,0.00181,0.0,0.31877]
[1780366020759,56.74,70201.2,5.1,0.00178,0.0,0.31463]
[1780366026984,56.74,70185.88,5.1,0.00176,0.0,0.31009]
[1780366029562,56.74,70202.36,5.1,0.00179,0.0,0.31497]
[1780366034564,56.74,70216.63,5.1,0.00181,0.0,0.31926]
[1780366039635,56.74,70229.53,5.1,0.00184,0.0,0.32317]
[1780366043671,56.74,70251.68,5.1,0.00188,0.0,0.32999]
[1780366048703,56.74,70259.79,5.1,0.00189,0.0,0.33251]
[1780366053738,56.74,70264.44,5.1,0.0019,0.0,0.33348]
[1780366056292,56.74,70213.16,5.1,0.0018,0.0,0.31774]
[1780366057368,56.74,70166.19,5.1,0.00172,0.0,0.30389]
[1780366057797,56.74,70140.17,5.1,0.00167,0.0,0.29645]
[1780366058904,56.74,70088.37,5.1,0.00159,0.0,0.2821]
[1780366060325,56.74,70038.89,5.1,0.00151,0.0,0.26897]
[1780366062237,56.74,70077.84,5.1,0.00157,0.0,0.27926]
[1780366062861,56.74,70114.55,5.1,0.00163,0.0,0.28928]
[1780366063870,56.74,70150.92,5.1,0.00169,0.0,0.2995]
[1780366064879,56.74,70199.05,5.1,0.00178,0.0,0.31352]
[1780366066047,56.74,70215.75,5.1,0.00181,0.0,0.31852]
[1780366066897,56.74,70233.29,5.1,0.00184,0.0,0.32384]
[1780366070958,56.74,70264.73,5.1,0.0019,0.0,0.33357]
[1780366072962,56.74,70248.58,5.1,0.00187,0.0,0.32854]
[1780366077997,56.74,70248.07,5.1,0.00187,0.0,0.32838]
[1780366081245,56.74,70212.97,5.1,0.0018,0.0,0.31768]
[1780366084045,56.74,70180.18,5.1,0.00174,0.0,0.30796]
[1780366086060,56.74,70197.87,5.1,0.00178,0.0,0.31317]
[1780366091491,56.74,70201.58,5.1,0.00178,0.0,0.31427]
[1780366091517,56.74,70221.11,5.1,0.00182,0.0,0.32013]
[1780366095126,56.74,70203.23,5.1,0.00179,0.0,0.31477]
[1780366098148,56.74,70228.9,5.1,0.00183,0.0,0.3225]
[1780366103186,56.74,70223.32,5.1,0.00182,0.0,0.3208]
[1780366105198,56.74,70206.79,5.1,0.00179,0.0,0.31583]
[1780366108228,56.74,70223.14,5.1,0.00182,0.0,0.32075]
[1780366113261,56.74,70245.81,5.1,0.00186,0.0,0.3272]
[1780366118296,56.74,70259.92,5.1,0.00189,0.0,0.33158]
[1780366123331,56.74,70264.36,5.1,0.0019,0.0,0.33296]
[1780366128373,56.74,70253.25,5.1,0.00188,0.0,0.3295]
[1780366133408,56.74,70254.38,5.1,0.00188,0.0,0.32985]
[1780366138448,56.74,70260.92,5.1,0.00189,0.0,0.33189]
[1780366143487,56.74,70260.65,5.1,0.00189,0.0,0.33181]
[1780366148522,56.74,70244.73,5.1,0.00186,0.0,0.32687]
[1780366151543,56.74,70227.29,5.1,0.00183,0.0,0.32153]
[1780366156581,56.74,70220.22,5.1,0.00181,0.0,0.31939]
[1780366160608,56.74,70194.9,5.1,0.00177,0.0,0.31182]
[1780366164636,56.74,70176.41,5.1,0.00173,0.0,0.3064]
[1780366169115,56.74,70205.13,5.1,0.00179,0.0,0.31486]
[1780366172513,56.74,70225.2,5.1,0.00182,0.0,0.32042]
[1780366177730,56.74,70218.12,5.1,0.00181,0.0,0.31828]
[1780366182765,56.74,70222.88,5.1,0.00182,0.0,0.31972]
[1780366186793,56.74,70201.15,5.1,0.00178,0.0,0.31321]
[1780366188807,56.74,70182.92,5.1,0.00174,0.0,0.30784]
[1780366193842,56.74,70181.51,5.1,0.00174,0.0,0.30743]
[1780366198877,56.74,70174.97,5.1,0.00173,0.0,0.30552]
[1780366203916,56.74,70165.59,5.1,0.00171,0.0,0.30281]
[1780366208951,56.74,70159.72,5.1,0.0017,0.0,0.30112]
[1780366213989,56.74,70162.71,5.1,0.00171,0.0,0.30198]
[1780366219024,56.74,70161.32,5.1,0.0017,0.0,0.30158]
[1780366224496,56.74,70158.39,5.1,0.0017,0.0,0.30074]
[1780366230123,56.74,70157.49,5.1,0.0017,0.0,0.30048]
[1780366235162,56.74,70154.32,5.1,0.00169,0.0,0.29912]
[1780366240197,56.74,70160.69,5.1,0.0017,0.0,0.30094]
[1780366245234,56.74,70156.73,5.1,0.00169,0.0,0.29981]
[1780366249272,56.74,70139.36,5.1,0.00166,0.0,0.29488]
[1780366254318,56.74,70128.77,5.1,0.00165,0.0,0.29191]
[1780366259353,56.74,70121.72,5.1,0.00163,0.0,0.28995]
[1780366264399,56.74,70122.39,5.1,0.00164,0.0,0.29013]
[1780366269434,56.74,70123.9,5.1,0.00164,0.0,0.29055]
[1780366274469,56.74,70111.66,5.1,0.00162,0.0,0.28717]
[1780366276486,56.74,70073.46,5.1,0.00155,0.0,0.27682]
[1780366278503,56.74,70089.65,5.1,0.00158,0.0,0.28116]
[1780366283538,56.74,70096.81,5.1,0.00159,0.0,0.2831]
[1780366288573,56.74,70096.31,5.1,0.00159,0.0,0.28297]
[1780366291595,56.74,70074.28,5.1,0.00155,0.0,0.27661]
[1780366296643,56.74,70092.13,5.1,0.00158,0.0,0.2814]
[1780366301668,56.74,70103.12,5.1,0.0016,0.0,0.28439]
[1780366306703,56.74,70100.74,5.1,0.0016,0.0,0.28374]
[1780366310732,56.74,70117.95,5.1,0.00163,0.0,0.28846]
[1780366312747,56.74,70140.54,5.1,0.00166,0.0,0.29477]
[1780366317783,56.74,70134.11,5.1,0.00165,0.0,0.29296]
[1780366322817,56.74,70151.4,5.1,0.00168,0.0,0.29784]
[1780366328597,56.74,70152.17,5.1,0.00168,0.0,0.29806]
[1780366333894,56.74,70151.67,5.1,0.00168,0.0,0.29792]
[1780366336915,56.74,70135.84,5.1,0.00166,0.0,0.29345]
[1780366341949,56.74,70136.33,5.1,0.00166,0.0,0.29358]
[1780366346988,56.74,70141.35,5.1,0.00166,0.0,0.295]
[1780366352087,56.74,70141.39,5.1,0.00166,0.0,0.29456]
[1780366357123,56.74,70152.79,5.1,0.00168,0.0,0.29779]
[1780366362157,56.74,70148.56,5.1,0.00167,0.0,0.29659]
[1780366364172,56.74,70131.16,5.1,0.00165,0.0,0.29169]
[1780366369209,56.74,70119.51,5.1,0.00163,0.0,0.28846]
[1780366374244,56.74,70104.95,5.1,0.0016,0.0,0.28446]
[1780366379280,56.74,70110.89,5.1,0.00161,0.0,0.28608]
[1780366384316,56.74,70115.44,5.1,0.00162,0.0,0.28734]
[1780366386330,56.74,70133.74,5.1,0.00165,0.0,0.29242]
[1780366391365,56.74,70138.65,5.1,0.00166,0.0,0.29379]
[1780366396401,56.74,70138.84,5.1,0.00166,0.0,0.29385]
[1780366401436,56.74,70132.21,5.1,0.00165,0.0,0.29199]
[1780366406473,56.74,70136.61,5.1,0.00165,0.0,0.29322]
[1780366411508,56.74,70143.0,5.1,0.00166,0.0,0.29457]
[1780366416542,56.74,70140.37,5.1,0.00166,0.0,0.29383]
[1780366422585,56.74,70132.04,5.1,0.00164,0.0,0.2915]
[1780366427622,56.74,70122.49,5.1,0.00163,0.0,0.28884]
[1780366432658,56.74,70126.55,5.1,0.00163,0.0,0.28997]
[1780366437694,56.74,70131.32,5.1,0.00164,0.0,0.2913]
[1780366442729,56.74,70131.3,5.1,0.00164,0.0,0.29129]
[1780366447765,56.74,70145.39,5.1,0.00167,0.0,0.29524]
[1780366452800,56.74,70173.29,5.1,0.00172,0.0,0.30321]
[1780366453807,56.74,70197.51,5.1,0.00176,0.0,0.31027]
[1780366458842,56.74,70207.32,5.1,0.00178,0.0,0.31317]
[1780366463877,56.74,70201.8,5.1,0.00177,0.0,0.31154]
[1780366468912,56.74,70207.96,5.1,0.00178,0.0,0.31336]
[1780366473948,56.74,70210.68,5.1,0.00178,0.0,0.31371]
[1780366478983,56.74,70218.84,5.1,0.0018,0.0,0.31614]
[1780366484641,56.74,70229.29,5.1,0.00181,0.0,0.31928]
[1780366490077,56.74,70222.58,5.1,0.0018,0.0,0.31726]
[1780366495112,56.74,70225.73,5.1,0.00181,0.0,0.31821]
[1780366498135,56.74,70247.85,5.1,0.00185,0.0,0.32493]
[1780366503174,56.74,70257.01,5.1,0.00187,0.0,0.32775]
[1780366507202,56.74,70234.5,5.1,0.00182,0.0,0.32086]
[1780366512238,56.74,70233.0,5.1,0.00182,0.0,0.32041]
[1780366517273,56.74,70221.78,5.1,0.0018,0.0,0.31702]
[1780366522308,56.74,70219.26,5.1,0.0018,0.0,0.31627]
[1780366526479,56.74,70235.73,5.1,0.00183,0.0,0.32124]
[1780366531542,56.74,70238.06,5.1,0.00183,0.0,0.32147]
[1780366537417,56.74,70224.39,5.1,0.0018,0.0,0.31733]
[1780366541445,56.74,70208.52,5.1,0.00177,0.0,0.3126]
[1780366546480,56.74,70211.97,5.1,0.00178,0.0,0.31362]
[1780366551515,56.74,70214.5,5.1,0.00178,0.0,0.31437]
[1780366556550,56.74,70203.15,5.1,0.00176,0.0,0.31101]
[1780366561585,56.74,70183.14,5.1,0.00173,0.0,0.30515]
[1780366566620,56.74,70189.74,5.1,0.00174,0.0,0.30707]
[1780366571657,56.74,70188.81,5.1,0.00174,0.0,0.3068]
[1780366576693,56.74,70169.17,5.1,0.0017,0.0,0.30111]
[1780366581728,56.74,70162.18,5.1,0.00169,0.0,0.29911]
[1780366586763,56.74,70157.57,5.1,0.00168,0.0,0.2978]
[1780366591803,56.74,70145.29,5.1,0.00166,0.0,0.29388]
[1780366596838,56.74,70150.79,5.1,0.00167,0.0,0.29543]
[1780366600868,56.74,70168.3,5.1,0.0017,0.0,0.30041]
[1780366605903,56.74,70178.09,5.1,0.00172,0.0,0.30323]
[1780366610938,56.74,70172.67,5.1,0.00171,0.0,0.30167]
[1780366615973,56.74,70172.4,5.1,0.00171,0.0,0.30159]
[1780366621025,56.74,70173.26,5.1,0.00171,0.0,0.30183]
[1780366626060,56.74,70173.25,5.1,0.00171,0.0,0.30183]
[1780366631095,56.74,70172.96,5.1,0.00171,0.0,0.30175]
[1780366636130,56.74,70158.89,5.1,0.00168,0.0,0.29772]
[1780366641165,56.74,70144.2,5.1,0.00166,0.0,0.29357]
[1780366646201,56.74,70144.28,5.1,0.00166,0.0,0.2936]
[1780366651236,56.74,70139.39,5.1,0.00165,0.0,0.29178]
[1780366656271,56.74,70145.17,5.1,0.00166,0.0,0.2934]
[1780366660299,56.74,70163.53,5.1,0.00169,0.0,0.2986]
[1780366665334,56.74,70173.94,5.1,0.00171,0.0,0.30158]
[1780366670369,56.74,70170.31,5.1,0.0017,0.0,0.30053]
[1780366675404,56.74,70158.27,5.1,0.00168,0.0,0.2971]
[1780366680439,56.74,70152.08,5.1,0.00167,0.0,0.29535]
[1780366685475,56.74,70162.59,5.1,0.00169,0.0,0.29833]
[1780366690510,56.74,70153.33,5.1,0.00167,0.0,0.2957]
[1780366695545,56.74,70143.22,5.1,0.00165,0.0,0.29286]
[1780366700580,56.74,70135.66,5.1,0.00164,0.0,0.29074]
[1780366705615,56.74,70136.6,5.1,0.00164,0.0,0.291]
[1780366710650,56.74,70134.41,5.1,0.00164,0.0,0.29039]
[1780366715689,56.74,70139.44,5.1,0.00164,0.0,0.29136]
[1780366720724,56.74,70138.05,5.1,0.00164,0.0,0.29097]
[1780366725759,56.74,70129.64,5.1,0.00163,0.0,0.28863]
[1780366730796,56.74,70118.76,5.1,0.00161,0.0,0.28563]
[1780366735831,56.74,70120.31,5.1,0.00161,0.0,0.28606]
[1780366740868,56.74,70110.69,5.1,0.0016,0.0,0.28343]
[1780366745920,56.74,70092.25,5.1,0.00157,0.0,0.27844]
[1780366751106,56.74,70076.58,5.1,0.00154,0.0,0.27427]
[1780366756999,56.74,70071.27,5.1,0.00153,0.0,0.27287]
[1780366762034,56.74,70081.09,5.1,0.00155,0.0,0.27546]
[1780366767082,56.74,70092.04,5.1,0.00157,0.0,0.27839]
[1780366772114,56.74,70095.68,5.1,0.00157,0.0,0.27894]
[1780366777149,56.74,70097.9,5.1,0.00157,0.0,0.27953]
[1780366782185,56.74,70106.16,5.1,0.00159,0.0,0.28177]
[1780366786215,56.74,70129.46,5.1,0.00163,0.0,0.28814]
[1780366791252,56.74,70143.46,5.1,0.00165,0.0,0.29204]
[1780366793268,56.74,70166.63,5.1,0.00169,0.0,0.29858]
[1780366798303,56.74,70158.47,5.1,0.00167,0.0,0.29626]
[1780366803348,56.74,70167.5,5.1,0.00169,0.0,0.29883]
[1780366808383,56.74,70164.18,5.1,0.00168,0.0,0.29788]
[1780366813418,56.74,70163.69,5.1,0.00168,0.0,0.29774]
[1780366818453,56.74,70173.63,5.1,0.0017,0.0,0.30058]
[1780366823488,56.74,70179.99,5.1,0.00171,0.0,0.30241]
[1780366828523,56.74,70175.52,5.1,0.0017,0.0,0.30112]
[1780366833559,56.74,70177.61,5.1,0.00171,0.0,0.30127]
[1780366838594,56.74,70186.19,5.1,0.00172,0.0,0.30374]
[1780366840608,56.74,70202.62,5.1,0.00175,0.0,0.30853]
[1780366845643,56.74,70206.85,5.1,0.00176,0.0,0.30978]
[1780366847657,56.74,70226.33,5.1,0.00179,0.0,0.31556]
[1780366852692,56.74,70249.44,5.1,0.00184,0.0,0.32254]
[1780366856744,56.74,70284.51,5.1,0.0019,0.0,0.33339]
[1780366861761,56.74,70314.17,5.1,0.00196,0.0,0.34281]
[1780366866795,56.74,70320.95,5.1,0.00198,0.0,0.345]
[1780366871830,56.74,70321.38,5.1,0.00198,0.0,0.34514]
[1780366876868,56.74,70326.43,5.1,0.00199,0.0,0.34678]
[1780366881901,56.74,70327.06,5.1,0.00199,0.0,0.34698]
[1780366884923,56.74,70306.97,5.1,0.00195,0.0,0.3405]
[1780366889958,56.74,70314.54,5.1,0.00196,0.0,0.34293]
[1780366895067,56.74,70307.39,5.1,0.00195,0.0,0.34014]
[1780366901042,56.74,70310.84,5.1,0.00195,0.0,0.34124]
[1780366906077,56.74,70321.59,5.1,0.00197,0.0,0.3447]
[1780366911112,56.74,70339.17,5.1,0.00201,0.0,0.35042]
[1780366916148,56.74,70347.21,5.1,0.00203,0.0,0.35307]
[1780366919192,56.74,70371.91,5.1,0.00208,0.0,0.3613]
[1780366924226,56.74,70384.42,5.1,0.0021,0.0,0.36553]
[1780366929267,56.74,70388.43,5.1,0.00211,0.0,0.3669]
[1780366934302,56.74,70380.04,5.1,0.00209,0.0,0.36404]
[1780366939340,56.74,70405.95,5.1,0.00215,0.0,0.37291]
[1780366944375,56.74,70402.02,5.1,0.00214,0.0,0.37156]
[1780366949414,56.74,70412.93,5.1,0.00216,0.0,0.37534]
[1780366951427,56.74,70395.12,5.1,0.00212,0.0,0.36865]
[1780366956462,56.74,70392.15,5.1,0.00212,0.0,0.36763]
[1780366961497,56.74,70394.36,5.1,0.00212,0.0,0.36839]
[1780366964518,56.74,70371.27,5.1,0.00207,0.0,0.36056]
[1780366969553,56.74,70350.82,5.1,0.00203,0.0,0.35374]
[1780366974356,56.74,70367.11,5.1,0.00206,0.0,0.35916]
[1780366979625,56.74,70383.27,5.1,0.0021,0.0,0.36461]
[1780366984660,56.74,70375.83,5.1,0.00208,0.0,0.36209]
[1780366989695,56.74,70364.34,5.1,0.00206,0.0,0.35824]
[1780366994734,56.74,70355.23,5.1,0.00204,0.0,0.3552]
[1780366999769,56.74,70351.82,5.1,0.00203,0.0,0.35407]
[1780367004804,56.74,70360.4,5.1,0.00205,0.0,0.35692]
[1780367009841,56.74,70363.63,5.1,0.00206,0.0,0.358]
[1780367014337,56.74,70343.86,5.1,0.00201,0.0,0.35094]
[1780367020046,56.74,70334.17,5.1,0.00199,0.0,0.34777]
[1780367024419,56.74,70352.17,5.1,0.00203,0.0,0.35367]
[1780367029981,56.74,70351.76,5.1,0.00203,0.0,0.35354]
[1780367035016,56.74,70342.36,5.1,0.00201,0.0,0.35044]
[1780367040061,56.74,70360.1,5.1,0.00205,0.0,0.3563]
[1780367045364,56.74,70375.5,5.1,0.00208,0.0,0.36146]
[1780367046329,56.74,70417.49,5.1,0.00217,0.0,0.37584]
[1780367047123,56.74,70445.68,5.1,0.00223,0.0,0.38577]
[1780367052162,56.74,70455.14,5.1,0.00225,0.0,0.38916]
[1780367057197,56.74,70447.39,5.1,0.00223,0.0,0.38638]
[1780367062232,56.74,70452.47,5.1,0.00225,0.0,0.3882]
[1780367067267,56.74,70456.74,5.1,0.00226,0.0,0.38973]
[1780367072306,56.74,70463.29,5.1,0.00227,0.0,0.39153]
[1780367077339,56.74,70447.02,5.1,0.00223,0.0,0.3857]
[1780367082374,56.74,70460.05,5.1,0.00226,0.0,0.39037]
[1780367087409,56.74,70456.85,5.1,0.00225,0.0,0.38922]
[1780367092444,56.74,70450.39,5.1,0.00224,0.0,0.3869]
[1780367097479,56.74,70445.41,5.1,0.00223,0.0,0.38513]
[1780367101507,56.74,70462.5,5.1,0.00227,0.0,0.39125]
[1780367103538,56.74,70488.2,5.1,0.00232,0.0,0.40062]
[1780367105553,56.74,70512.5,5.1,0.00238,0.0,0.40965]
[1780367108590,56.74,70532.51,5.1,0.00243,0.0,0.41722]
[1780367113622,56.74,70534.02,5.1,0.00243,0.0,0.4178]
[1780367118658,56.74,70543.07,5.1,0.00246,0.0,0.42126]
[1780367122686,56.74,70525.98,5.1,0.00241,0.0,0.41474]
[1780367126718,56.74,70498.3,5.1,0.00235,0.0,0.40435]
[1780367132138,56.74,70496.86,5.1,0.00234,0.0,0.40382]
[1780367137793,56.74,70505.85,5.1,0.00236,0.0,0.40658]
[1780367142829,56.74,70500.12,5.1,0.00235,0.0,0.40445]
[1780367147865,56.74,70492.66,5.1,0.00233,0.0,0.40169]
[1780367152900,56.74,70491.24,5.1,0.00233,0.0,0.40117]
[1780367157935,56.74,70492.01,5.1,0.00233,0.0,0.40145]
[1780367162970,56.74,70479.25,5.1,0.0023,0.0,0.39677]
[1780367164984,56.74,70497.93,5.1,0.00234,0.0,0.40364]
[1780367170020,56.74,70499.45,5.1,0.00235,0.0,0.4042]
[1780367172034,56.74,70477.1,5.1,0.0023,0.0,0.39598]
[1780367175055,56.74,70493.34,5.1,0.00233,0.0,0.40194]
[1780367180089,56.74,70483.7,5.1,0.00231,0.0,0.39839]
[1780367185125,56.74,70478.63,5.1,0.0023,0.0,0.39654]
[1780367187140,56.74,70504.89,5.1,0.00236,0.0,0.40623]
[1780367192580,56.74,70500.48,5.1,0.00235,0.0,0.40401]
[1780367198218,56.74,70510.77,5.1,0.00237,0.0,0.40784]
[1780367203253,56.74,70519.83,5.1,0.00239,0.0,0.41125]
[1780367208287,56.74,70510.03,5.1,0.00237,0.0,0.40757]
[1780367213323,56.74,70498.38,5.1,0.00234,0.0,0.40325]
[1780367218358,56.74,70508.31,5.1,0.00237,0.0,0.40694]
[1780367223393,56.74,70525.31,5.1,0.00241,0.0,0.41333]
[1780367226421,56.74,70542.21,5.1,0.00245,0.0,0.41977]
[1780367231455,56.74,70543.43,5.1,0.00245,0.0,0.42024]
[1780367236489,56.74,70555.14,5.1,0.00248,0.0,0.42475]
[1780367239514,56.74,70573.14,5.1,0.00252,0.0,0.43177]
[1780367244860,56.74,70581.96,5.1,0.00255,0.0,0.43525]
[1780367248595,56.74,70565.03,5.1,0.0025,0.0,0.4286]
[1780367252613,56.74,70543.96,5.1,0.00245,0.0,0.41985]
[1780367257651,56.74,70540.26,5.1,0.00244,0.0,0.41843]
[1780367261679,56.74,70574.06,5.1,0.00252,0.0,0.43153]
[1780367266714,56.74,70560.81,5.1,0.00249,0.0,0.42635]
[1780367271748,56.74,70563.95,5.1,0.0025,0.0,0.42758]
[1780367272760,56.74,70583.63,5.1,0.00255,0.0,0.4353]
[1780367274774,56.74,70599.57,5.1,0.00259,0.0,0.44165]
[1780367279809,56.74,70612.27,5.1,0.00262,0.0,0.44676]
[1780367284844,56.74,70617.86,5.1,0.00263,0.0,0.44903]
[1780367289958,56.74,70630.56,5.1,0.00267,0.0,0.45421]
[1780367289894,56.74,70665.25,5.1,0.00276,0.0,0.46864]
[1780367290896,56.74,70694.96,5.1,0.00284,0.0,0.48131]
[1780367293939,56.74,70678.29,5.1,0.00279,0.0,0.47417]
[1780367299007,56.74,70684.37,5.1,0.00281,0.0,0.47676]
[1780367304043,56.74,70684.47,5.1,0.00281,0.0,0.47681]
[1780367306057,56.74,70701.5,5.1,0.00286,0.0,0.48414]
[1780367311612,56.74,70700.15,5.1,0.00285,0.0,0.48356]
[1780367317134,56.74,70688.86,5.1,0.00282,0.0,0.47803]
[1780367322169,56.74,70694.96,5.1,0.00284,0.0,0.48066]
[1780367327204,56.74,70704.01,5.1,0.00286,0.0,0.48457]
[1780367332238,56.74,70708.88,5.1,0.00288,0.0,0.48669]
[1780367337282,56.74,70707.79,5.1,0.00287,0.0,0.48621]
[1780367342317,56.74,70700.61,5.1,0.00285,0.0,0.4831]
[1780367347352,56.74,70695.92,5.1,0.00284,0.0,0.48107]
[1780367352387,56.74,70693.91,5.1,0.00283,0.0,0.4802]
[1780367357422,56.74,70686.89,5.1,0.00281,0.0,0.47719]
[1780367362457,56.74,70690.12,5.1,0.00282,0.0,0.47858]
[1780367367492,56.74,70681.9,5.1,0.0028,0.0,0.47506]
[1780367372527,56.74,70680.78,5.1,0.00279,0.0,0.47393]
[1780367377562,56.74,70684.58,5.1,0.0028,0.0,0.47555]
[1780367382597,56.74,70688.39,5.1,0.00281,0.0,0.47718]
[1780367387632,56.74,70690.77,5.1,0.00282,0.0,0.4782]
[1780367389646,56.74,70710.69,5.1,0.00288,0.0,0.48681]
[1780367393020,56.74,70728.5,5.1,0.00293,0.0,0.49462]
[1780367398962,56.74,70716.6,5.1,0.00289,0.0,0.48939]
[1780367404751,56.74,70722.2,5.1,0.00291,0.0,0.49185]
[1780367406785,56.74,70705.29,5.1,0.00286,0.0,0.48446]
[1780367408779,56.74,70686.53,5.1,0.00281,0.0,0.47638]
[1780367414117,56.74,70687.86,5.1,0.00281,0.0,0.47695]
[1780367421155,56.74,70686.07,5.1,0.00281,0.0,0.47619]
[1780367428921,56.74,70668.5,5.1,0.00276,0.0,0.46873]
[1780367433955,56.74,70666.43,5.1,0.00275,0.0,0.46721]
[1780367439007,56.74,70673.12,5.1,0.00277,0.0,0.47003]
[1780367444046,56.74,70659.52,5.1,0.00273,0.0,0.46431]
[1780367447071,56.74,70677.52,5.1,0.00278,0.0,0.4719]
[1780367452107,56.74,70667.52,5.1,0.00275,0.0,0.46767]
[1780367457142,56.74,70674.17,5.1,0.00277,0.0,0.47048]
[1780367461171,56.74,70702.94,5.1,0.00285,0.0,0.48279]
[1780367465199,56.74,70721.88,5.1,0.0029,0.0,0.49104]
[1780367470234,56.74,70729.82,5.1,0.00293,0.0,0.49454]
[1780367475272,56.74,70721.4,5.1,0.0029,0.0,0.49083]
[1780367480307,56.74,70716.7,5.1,0.00289,0.0,0.48877]
[1780367485343,56.74,70719.37,5.1,0.0029,0.0,0.48994]
[1780367490378,56.74,70720.76,5.1,0.0029,0.0,0.49055]
[1780367495413,56.74,70719.61,5.1,0.00289,0.0,0.48938]
[1780367498434,56.74,70735.71,5.1,0.00294,0.0,0.49647]
[1780367503469,56.74,70725.62,5.1,0.00291,0.0,0.49201]
[1780367508504,56.74,70726.54,5.1,0.00291,0.0,0.49242]
[1780367511525,56.74,70700.48,5.1,0.00284,0.0,0.48107]
[1780367516560,56.74,70686.9,5.1,0.0028,0.0,0.47524]
[1780367521601,56.74,70685.93,5.1,0.0028,0.0,0.47482]
[1780367524620,56.74,70711.23,5.1,0.00287,0.0,0.48572]
[1780367529657,56.74,70705.64,5.1,0.00285,0.0,0.4833]
[1780367534692,56.74,70705.58,5.1,0.00285,0.0,0.48327]
[1780367539728,56.74,70702.71,5.1,0.00285,0.0,0.48203]
[1780367544766,56.74,70701.48,5.1,0.00284,0.0,0.4815]
[1780367549801,56.74,70694.13,5.1,0.00282,0.0,0.47833]
[1780367554836,56.74,70689.65,5.1,0.00281,0.0,0.47576]
[1780367559871,56.74,70683.57,5.1,0.00279,0.0,0.47317]
[1780367564907,56.74,70689.82,5.1,0.00281,0.0,0.47583]
[1780367569942,56.74,70685.45,5.1,0.0028,0.0,0.47397]
[1780367574977,56.74,70687.07,5.1,0.0028,0.0,0.47466]
[1780367580019,56.74,70683.98,5.1,0.00279,0.0,0.47334]
[1780367585052,56.74,70673.24,5.1,0.00276,0.0,0.46879]
[1780367590087,56.74,70664.21,5.1,0.00274,0.0,0.465]
[1780367595123,56.74,70655.99,5.1,0.00272,0.0,0.46156]
[1780367598143,56.74,70638.95,5.1,0.00267,0.0,0.45452]
[1780367603178,56.74,70652.06,5.1,0.00271,0.0,0.45993]
[1780367608217,56.74,70659.32,5.1,0.00272,0.0,0.46295]
[1780367613252,56.74,70658.27,5.1,0.00272,0.0,0.46188]
[1780367618287,56.74,70670.92,5.1,0.00275,0.0,0.46717]
[1780367623322,56.74,70681.45,5.1,0.00278,0.0,0.47162]
[1780367628357,56.74,70682.67,5.1,0.00278,0.0,0.47214]
[1780367631403,56.74,70700.76,5.1,0.00283,0.0,0.47987]
[1780367636438,56.74,70694.5,5.1,0.00282,0.0,0.47718]
[1780367641474,56.74,70694.57,5.1,0.00282,0.0,0.47721]
[1780367645504,56.74,70677.53,5.1,0.00277,0.0,0.46996]
[1780367650539,56.74,70682.73,5.1,0.00278,0.0,0.47216]
[1780367655574,56.74,70684.2,5.1,0.00279,0.0,0.47279]
[1780367660610,56.74,70680.57,5.1,0.00278,0.0,0.47125]
[1780367665645,56.74,70680.12,5.1,0.00278,0.0,0.47106]
[1780367670682,56.74,70687.36,5.1,0.0028,0.0,0.47413]
[1780367675720,56.74,70694.92,5.1,0.00281,0.0,0.47671]
[1780367680762,56.74,70683.48,5.1,0.00278,0.0,0.47183]
[1780367685797,56.74,70686.61,5.1,0.00279,0.0,0.47316]
[1780367690833,56.74,70687.27,5.1,0.00279,0.0,0.47344]
[1780367695867,56.74,70684.7,5.1,0.00279,0.0,0.47235]
[1780367700902,56.74,70684.75,5.1,0.00279,0.0,0.47237]
[1780367704933,56.74,70705.2,5.1,0.00284,0.0,0.48113]
[1780367709968,56.74,70706.33,5.1,0.00285,0.0,0.48162]
[1780367715008,56.74,70703.51,5.1,0.00284,0.0,0.4804]
[1780367720042,56.74,70710.33,5.1,0.00286,0.0,0.48335]
[1780367725077,56.74,70725.48,5.1,0.0029,0.0,0.48995]
[1780367730113,56.74,70712.64,5.1,0.00286,0.0,0.48435]
[1780367735149,56.74,70722.26,5.1,0.00289,0.0,0.48787]
[1780367740191,56.74,70720.61,5.1,0.00288,0.0,0.48715]
[1780367745226,56.74,70711.87,5.1,0.00286,0.0,0.48335]
[1780367750261,56.74,70711.6,5.1,0.00286,0.0,0.48324]
[1780367755296,56.74,70715.94,5.1,0.00287,0.0,0.48512]
[1780367760330,56.74,70716.02,5.1,0.00287,0.0,0.48515]
[1780367765366,56.74,70716.41,5.1,0.00287,0.0,0.48532]
[1780367770401,56.74,70719.2,5.1,0.00288,0.0,0.48654]
[1780367775437,56.74,70719.74,5.1,0.00288,0.0,0.48677]
[1780367780472,56.74,70715.97,5.1,0.00287,0.0,0.48513]
[1780367785507,56.74,70729.56,5.1,0.00291,0.0,0.49107]
[1780367789535,56.74,70747.96,5.1,0.00296,0.0,0.49921]
[1780367794571,56.74,70759.43,5.1,0.00299,0.0,0.50366]
[1780367799606,56.74,70771.94,5.1,0.00303,0.0,0.5093]
[1780367804641,56.74,70757.93,5.1,0.00298,0.0,0.50298]
[1780367809675,56.74,70769.37,5.1,0.00302,0.0,0.50814]
[1780367814731,56.74,70760.21,5.1,0.00299,0.0,0.50401]
[1780367819765,56.74,70757.47,5.1,0.00298,0.0,0.50278]
[1780367824801,56.74,70751.18,5.1,0.00296,0.0,0.49997]
[1780367829836,56.74,70746.63,5.1,0.00295,0.0,0.49794]
[1780367834871,56.74,70750.95,5.1,0.00296,0.0,0.49986]
[1780367839906,56.74,70750.86,5.1,0.00296,0.0,0.49982]
[1780367844948,56.74,70746.61,5.1,0.00295,0.0,0.49793]
[1780367849982,56.74,70744.05,5.1,0.00294,0.0,0.49679]
[1780367855019,56.74,70765.46,5.1,0.003,0.0,0.50569]
[1780367859047,56.74,70785.91,5.1,0.00306,0.0,0.51497]
[1780367864086,56.74,70780.21,5.1,0.00305,0.0,0.51237]
[1780367869120,56.74,70780.34,5.1,0.00305,0.0,0.51243]
[1780367874157,56.74,70762.83,5.1,0.00299,0.0,0.5045]
[1780367879192,56.74,70761.62,5.1,0.00299,0.0,0.50396]
[1780367884227,56.74,70766.13,5.1,0.003,0.0,0.50599]
[1780367889262,56.74,70758.44,5.1,0.00298,0.0,0.50253]
[1780367894298,56.74,70743.16,5.1,0.00294,0.0,0.49572]
[1780367899333,56.74,70733.86,5.1,0.00291,0.0,0.49162]
[1780367904368,56.74,70727.41,5.1,0.00289,0.0,0.48879]
[1780367909403,56.74,70734.01,5.1,0.00291,0.0,0.49169]
[1780367913431,56.74,70717.67,5.1,0.00286,0.0,0.48388]
[1780367918467,56.74,70711.53,5.1,0.00284,0.0,0.48123]
[1780367923503,56.74,70698.05,5.1,0.00281,0.0,0.47543]
[1780367928538,56.74,70692.91,5.1,0.00279,0.0,0.47324]
[1780367933572,56.74,70687.97,5.1,0.00278,0.0,0.47114]
[1780367938608,56.74,70687.8,5.1,0.00278,0.0,0.47107]
[1780367942636,56.74,70671.27,5.1,0.00273,0.0,0.46411]
[1780367947671,56.74,70667.23,5.1,0.00272,0.0,0.46242]
[1780367952706,56.74,70662.8,5.1,0.00271,0.0,0.46057]
[1780367957741,56.74,70664.0,5.1,0.00271,0.0,0.46107]
[1780367962776,56.74,70651.58,5.1,0.00268,0.0,0.45593]
[1780367967810,56.74,70654.72,5.1,0.00269,0.0,0.45722]
[1780367972846,56.74,70650.65,5.1,0.00268,0.0,0.45491]
[1780367977883,56.74,70646.57,5.1,0.00266,0.0,0.45324]
[1780367982918,56.74,70646.76,5.1,0.00267,0.0,0.45332]
[1780367987953,56.74,70650.6,5.1,0.00268,0.0,0.45489]
[1780367992988,56.74,70657.23,5.1,0.00269,0.0,0.45763]
[1780367998023,56.74,70649.02,5.1,0.00267,0.0,0.45424]
[1780368003058,56.74,70643.38,5.1,0.00266,0.0,0.45193]
[1780368008094,56.74,70639.79,5.1,0.00265,0.0,0.45046]
[1780368013130,56.74,70623.37,5.1,0.0026,0.0,0.44381]
[1780368018164,56.74,70620.83,5.1,0.0026,0.0,0.44278]
[1780368023200,56.74,70616.13,5.1,0.00259,0.0,0.4409]
[1780368028235,56.74,70604.49,5.1,0.00256,0.0,0.43626]
[1780368033270,56.74,70604.97,5.1,0.00255,0.0,0.43584]
[1780368038305,56.74,70606.21,5.1,0.00256,0.0,0.43633]
[1780368043340,56.74,70604.63,5.1,0.00255,0.0,0.4357]
[1780368048375,56.74,70599.83,5.1,0.00254,0.0,0.4338]
[1780368053410,56.74,70588.0,5.1,0.00251,0.0,0.42915]
[1780368056433,56.74,70567.11,5.1,0.00246,0.0,0.42104]
[1780368056983,56.74,70567.11,5.1,0.00246,0.0,0.42104]
[1780368057497,56.74,70567.11,5.1,0.00246,0.0,0.42104]
[1780368057989,56.74,70568.52,5.1,0.00246,0.0,0.42158]
[1780368063482,56.74,70564.77,5.1,0.00245,0.0,0.42014]
[1780368068517,56.74,70553.71,5.1,0.00243,0.0,0.41591]
[1780368070249,56.74,70553.08,5.1,0.00243,0.0,0.41567]
[1780368075571,56.74,70540.59,5.1,0.0024,0.0,0.41093]
[1780368078589,56.74,70537.19,5.1,0.00239,0.0,0.40965]
[1780368080603,56.74,70537.89,5.1,0.00239,0.0,0.40992]
[1780368085638,56.74,70548.04,5.1,0.00241,0.0,0.41375]
[1780368090673,56.74,70561.8,5.1,0.00245,0.0,0.419]
[1780368095709,56.74,70550.97,5.1,0.00242,0.0,0.41428]
[1780368100745,56.74,70534.82,5.1,0.00238,0.0,0.40818]
[1780368105780,56.74,70531.61,5.1,0.00237,0.0,0.40698]
[1780368110815,56.74,70527.46,5.1,0.00236,0.0,0.40543]
[1780368113837,56.74,70506.09,5.1,0.00231,0.0,0.39753]
[1780368118873,56.74,70503.48,5.1,0.00231,0.0,0.39658]
[1780368123908,56.74,70502.09,5.1,0.0023,0.0,0.39607]
[1780368128944,56.74,70513.59,5.1,0.00233,0.0,0.40029]
[1780368133979,56.74,70509.83,5.1,0.00232,0.0,0.39891]
[1780368139014,56.74,70510.27,5.1,0.00232,0.0,0.39907]
[1780368144051,56.74,70510.32,5.1,0.00232,0.0,0.39909]
[1780368149087,56.74,70506.82,5.1,0.00231,0.0,0.3978]
[1780368150637,56.74,70506.82,5.1,0.00231,0.0,0.3978]
[1780368156136,56.74,70507.25,5.1,0.00231,0.0,0.39739]
[1780368161171,56.74,70507.43,5.1,0.00231,0.0,0.39746]
[1780368166206,56.74,70509.32,5.1,0.00232,0.0,0.39815]
[1780368170773,56.74,70508.36,5.1,0.00231,0.0,0.3978]
[1780368176276,56.74,70507.97,5.1,0.00231,0.0,0.39765]
[1780368181311,56.74,70506.11,5.1,0.00231,0.0,0.39697]
[1780368186346,56.74,70505.35,5.1,0.00231,0.0,0.39669]
[1780368191381,56.74,70508.16,5.1,0.00231,0.0,0.39772]
[1780368196416,56.74,70508.64,5.1,0.00231,0.0,0.3979]
[1780368201454,56.74,70504.19,5.1,0.0023,0.0,0.39627]
[1780368206489,56.74,70498.44,5.1,0.00229,0.0,0.39417]
[1780368211524,56.74,70493.27,5.1,0.00228,0.0,0.39173]
[1780368216559,56.74,70509.42,5.1,0.00231,0.0,0.39762]
[1780368221594,56.74,70512.59,5.1,0.00232,0.0,0.39878]
[1780368226629,56.74,70515.0,5.1,0.00233,0.0,0.39967]
[1780368231665,56.74,70515.78,5.1,0.00233,0.0,0.39995]
[1780368236714,56.74,70514.09,5.1,0.00232,0.0,0.39933]
[1780368241751,56.74,70514.84,5.1,0.00232,0.0,0.39961]
[1780368246786,56.74,70503.92,5.1,0.0023,0.0,0.3956]
[1780368250184,56.74,70502.25,5.1,0.0023,0.0,0.395]
[1780368255849,56.74,70490.98,5.1,0.00227,0.0,0.39091]
[1780368260884,56.74,70490.35,5.1,0.00227,0.0,0.39068]
[1780368265919,56.74,70495.36,5.1,0.00228,0.0,0.39249]
[1780368270953,56.74,70507.01,5.1,0.00231,0.0,0.39673]
[1780368275704,56.74,70511.56,5.1,0.00231,0.0,0.39783]
[1780368278878,56.74,70506.7,5.1,0.0023,0.0,0.39605]
[1780368284048,56.74,70505.31,5.1,0.0023,0.0,0.39554]
[1780368290090,56.74,70505.9,5.1,0.0023,0.0,0.39576]
[1780368295125,56.74,70507.39,5.1,0.0023,0.0,0.3963]
[1780368300160,56.74,70505.34,5.1,0.0023,0.0,0.39556]
[1780368305200,56.74,70497.79,5.1,0.00228,0.0,0.39281]
[1780368310233,56.74,70486.88,5.1,0.00226,0.0,0.38887]
[1780368314262,56.74,70506.45,5.1,0.0023,0.0,0.39596]
[1780368319298,56.74,70513.4,5.1,0.00232,0.0,0.39851]
[1780368325392,56.74,70513.52,5.1,0.00232,0.0,0.39855]
[1780368328371,56.74,70531.2,5.1,0.00236,0.0,0.40509]
[1780368333407,56.74,70537.84,5.1,0.00237,0.0,0.40699]
[1780368338442,56.74,70537.13,5.1,0.00237,0.0,0.40673]
[1780368340751,56.74,70537.5,5.1,0.00237,0.0,0.40687]
[1780368345310,56.74,70547.09,5.1,0.00239,0.0,0.41047]
[1780368349525,56.74,70564.16,5.1,0.00244,0.0,0.41694]
[1780368351573,56.74,70568.06,5.1,0.00245,0.0,0.41844]
[1780368353555,56.74,70589.1,5.1,0.0025,0.0,0.42657]
[1780368356679,56.74,70594.64,5.1,0.00251,0.0,0.42873]
[1780368356941,56.74,70594.64,5.1,0.00251,0.0,0.42873]
[1780368362606,56.74,70594.51,5.1,0.00251,0.0,0.42868]
[1780368369667,56.74,70594.06,5.1,0.00251,0.0,0.4285]
[1780368374702,56.74,70599.02,5.1,0.00252,0.0,0.43045]
[1780368379737,56.74,70597.08,5.1,0.00252,0.0,0.42969]
[1780368380744,56.74,70576.87,5.1,0.00247,0.0,0.42182]
[1780368385779,56.74,70575.37,5.1,0.00246,0.0,0.42125]
[1780368390816,56.74,70576.32,5.1,0.00247,0.0,0.42161]
[1780368396858,56.74,70578.44,5.1,0.00247,0.0,0.42183]
[1780368401892,56.74,70591.98,5.1,0.0025,0.0,0.42709]
[1780368406928,56.74,70592.2,5.1,0.0025,0.0,0.42717]
[1780368411963,56.74,70594.82,5.1,0.00251,0.0,0.4282]
[1780368416998,56.74,70596.67,5.1,0.00251,0.0,0.42892]
[1780368422033,56.74,70602.92,5.1,0.00253,0.0,0.43137]
[1780368427098,56.74,70591.01,5.1,0.0025,0.0,0.42671]
[1780368432134,56.74,70604.1,5.1,0.00253,0.0,0.43184]
[1780368437170,56.74,70601.46,5.1,0.00252,0.0,0.4308]
[1780368442205,56.74,70601.43,5.1,0.00252,0.0,0.43079]
[1780368447259,56.74,70608.14,5.1,0.00254,0.0,0.43343]
[1780368448258,56.74,70625.85,5.1,0.00259,0.0,0.44048]
[1780368453301,56.74,70632.91,5.1,0.0026,0.0,0.44269]
[1780368457324,56.74,70650.16,5.1,0.00265,0.0,0.44968]
[1780368462359,56.74,70653.84,5.1,0.00265,0.0,0.45118]
[1780368467394,56.74,70634.82,5.1,0.00261,0.0,0.44346]
[1780368472429,56.74,70636.28,5.1,0.00261,0.0,0.44405]
[1780368477464,56.74,70634.85,5.1,0.00261,0.0,0.44347]
[1780368482498,56.74,70624.69,5.1,0.00258,0.0,0.4394]
[1780368487534,56.74,70621.75,5.1,0.00257,0.0,0.43822]
[1780368492568,56.74,70617.63,5.1,0.00256,0.0,0.43658]
[1780368497604,56.74,70616.24,5.1,0.00256,0.0,0.43603]
[1780368502639,56.74,70601.7,5.1,0.00252,0.0,0.43029]
[1780368507674,56.74,70598.24,5.1,0.00251,0.0,0.42893]
[1780368512709,56.74,70597.14,5.1,0.00251,0.0,0.4279]
[1780368517744,56.74,70595.84,5.1,0.0025,0.0,0.42739]
[1780368522779,56.74,70598.67,5.1,0.00251,0.0,0.4285]
[1780368527815,56.74,70600.38,5.1,0.00251,0.0,0.42916]
[1780368532852,56.74,70598.34,5.1,0.00251,0.0,0.42837]
[1780368537886,56.74,70597.33,5.1,0.00251,0.0,0.42797]
[1780368542922,56.74,70591.2,5.1,0.00249,0.0,0.42558]
[1780368547957,56.74,70590.74,5.1,0.00249,0.0,0.4254]
[1780368551985,56.74,70573.11,5.1,0.00245,0.0,0.41859]
[1780368557023,56.74,70564.52,5.1,0.00243,0.0,0.41531]
[1780368562058,56.74,70572.38,5.1,0.00245,0.0,0.41831]
[1780368567093,56.74,70570.35,5.1,0.00244,0.0,0.41754]
[1780368572128,56.74,70556.19,5.1,0.0024,0.0,0.41156]
[1780368577163,56.74,70558.45,5.1,0.00241,0.0,0.41242]
[1780368582198,56.74,70567.13,5.1,0.00243,0.0,0.41572]
[1780368587232,56.74,70568.11,5.1,0.00243,0.0,0.41609]
[1780368592268,56.74,70567.89,5.1,0.00243,0.0,0.41601]
[1780368597302,56.74,70561.4,5.1,0.00242,0.0,0.41354]
[1780368602338,56.74,70556.42,5.1,0.0024,0.0,0.41165]
[1780368607374,56.74,70557.71,5.1,0.00241,0.0,0.41214]
[1780368611402,56.74,70579.95,5.1,0.00246,0.0,0.42063]
[1780368616452,56.74,70585.45,5.1,0.00247,0.0,0.42275]
[1780368621488,56.74,70585.28,5.1,0.00247,0.0,0.42269]
[1780368626526,56.74,70585.41,5.1,0.00247,0.0,0.42274]
[1780368631558,56.74,70597.81,5.1,0.0025,0.0,0.42695]
[1780368636593,56.74,70605.31,5.1,0.00252,0.0,0.42989]
[1780368641628,56.74,70608.89,5.1,0.00253,0.0,0.43129]
[1780368646663,56.74,70619.04,5.1,0.00255,0.0,0.4353]
[1780368652549,56.74,70629.34,5.1,0.00258,0.0,0.43941]
[1780368660770,56.74,70646.48,5.1,0.00262,0.0,0.44631]
[1780368664826,56.74,70662.45,5.1,0.00267,0.0,0.45282]
[1780368669861,56.74,70665.82,5.1,0.00268,0.0,0.45421]
[1780368674896,56.74,70673.61,5.1,0.0027,0.0,0.45742]
[1780368679931,56.74,70656.42,5.1,0.00265,0.0,0.45035]
[1780368684968,56.74,70653.28,5.1,0.00264,0.0,0.44907]
[1780368690009,56.74,70653.03,5.1,0.00264,0.0,0.44897]
[1780368695042,56.74,70653.7,5.1,0.00264,0.0,0.44862]
[1780368700077,56.74,70651.66,5.1,0.00263,0.0,0.44779]
[1780368705112,56.74,70658.16,5.1,0.00265,0.0,0.45044]
[1780368707479,56.74,70678.18,5.1,0.0027,0.0,0.45868]
[1780368713168,56.74,70673.97,5.1,0.00269,0.0,0.45693]
[1780368718203,56.74,70668.26,5.1,0.00268,0.0,0.45458]
[1780368723238,56.74,70650.44,5.1,0.00263,0.0,0.44729]
[1780368728273,56.74,70651.18,5.1,0.00263,0.0,0.44759]
[1780368733309,56.74,70662.27,5.1,0.00266,0.0,0.45212]
[1780368738344,56.74,70650.34,5.1,0.00263,0.0,0.44725]
[1780368743379,56.74,70650.23,5.1,0.00263,0.0,0.44721]
[1780368748413,56.74,70646.55,5.1,0.00262,0.0,0.44571]
[1780368753449,56.74,70646.8,5.1,0.00262,0.0,0.44519]
[1780368758484,56.74,70648.82,5.1,0.00262,0.0,0.44601]
[1780368763519,56.74,70650.96,5.1,0.00263,0.0,0.44688]
[1780368768554,56.74,70654.02,5.1,0.00264,0.0,0.44812]
[1780368773589,56.74,70649.0,5.1,0.00262,0.0,0.44608]
[1780368778624,56.74,70650.32,5.1,0.00263,0.0,0.44662]
[1780368783664,56.74,70638.18,5.1,0.0026,0.0,0.44172]
[1780368788707,56.74,70623.14,5.1,0.00256,0.0,0.43571]
[1780368793742,56.74,70620.2,5.1,0.00255,0.0,0.43454]
[1780368798777,56.74,70616.5,5.1,0.00254,0.0,0.43308]
[1780368803812,56.74,70617.45,5.1,0.00254,0.0,0.43345]
[1780368808848,56.74,70601.48,5.1,0.0025,0.0,0.42718]
[1780368814890,56.74,70598.0,5.1,0.00249,0.0,0.42522]
[1780368819926,56.74,70599.66,5.1,0.0025,0.0,0.42587]
[1780368824961,56.74,70600.73,5.1,0.0025,0.0,0.42628]
[1780368829997,56.74,70601.44,5.1,0.0025,0.0,0.42656]
[1780368835033,56.74,70596.25,5.1,0.00249,0.0,0.42454]
[1780368840068,56.74,70597.57,5.1,0.00249,0.0,0.42505]
[1780368844096,56.74,70578.36,5.1,0.00244,0.0,0.41764]
[1780368849132,56.74,70562.4,5.1,0.0024,0.0,0.41157]
[1780368853162,56.74,70545.76,5.1,0.00236,0.0,0.40532]
[1780368858197,56.74,70551.19,5.1,0.00238,0.0,0.40735]
[1780368863232,56.74,70549.49,5.1,0.00237,0.0,0.40671]
[1780368868267,56.74,70551.08,5.1,0.00238,0.0,0.40731]
[1780368873302,56.74,70565.7,5.1,0.00241,0.0,0.41223]
[1780368878338,56.74,70566.29,5.1,0.00241,0.0,0.41245]
[1780368883373,56.74,70566.1,5.1,0.00241,0.0,0.41238]
[1780368888407,56.74,70553.96,5.1,0.00238,0.0,0.4078]
[1780368893443,56.74,70568.18,5.1,0.00241,0.0,0.41317]
[1780368897472,56.74,70585.0,5.1,0.00246,0.0,0.4196]
[1780368902508,56.74,70591.06,5.1,0.00247,0.0,0.42193]
[1780368907543,56.74,70591.16,5.1,0.00247,0.0,0.42197]
[1780368912578,56.74,70592.94,5.1,0.00248,0.0,0.42266]
[1780368917610,56.74,70592.57,5.1,0.00247,0.0,0.42251]
[1780368922648,56.74,70591.38,5.1,0.00247,0.0,0.42205]
[1780368927683,56.74,70587.92,5.1,0.00246,0.0,0.42072]
[1780368932718,56.74,70586.47,5.1,0.00246,0.0,0.41957]
[1780368937753,56.74,70584.34,5.1,0.00245,0.0,0.41875]
[1780368942788,56.74,70583.0,5.1,0.00245,0.0,0.41823]
[1780368947823,56.74,70576.24,5.1,0.00243,0.0,0.41565]
[1780368952858,56.74,70575.19,5.1,0.00243,0.0,0.41525]
[1780368957893,56.74,70576.78,5.1,0.00243,0.0,0.41585]
[1780368962928,56.74,70590.01,5.1,0.00246,0.0,0.42093]
[1780368967963,56.74,70593.22,5.1,0.00247,0.0,0.42217]
[1780368972998,56.74,70593.1,5.1,0.00247,0.0,0.42212]
[1780368978799,56.74,70593.48,5.1,0.00247,0.0,0.42227]
[1780368979058,56.74,70622.42,5.1,0.00255,0.0,0.43359]
[1780368980123,56.74,70643.11,5.1,0.0026,0.0,0.44184]
[1780368985650,56.74,70657.78,5.1,0.00264,0.0,0.44777]
[1780368991160,56.74,70653.33,5.1,0.00262,0.0,0.44534]
[1780368996199,56.74,70650.66,5.1,0.00261,0.0,0.44426]
[1780369001235,56.74,70659.09,5.1,0.00264,0.0,0.44768]
[1780369006271,56.74,70664.16,5.1,0.00265,0.0,0.44974]
[1780369011306,56.74,70668.43,5.1,0.00266,0.0,0.45149]
[1780369016346,56.74,70670.3,5.1,0.00267,0.0,0.45226]
[1780369021382,56.74,70669.38,5.1,0.00266,0.0,0.45188]
[1780369026417,56.74,70670.31,5.1,0.00267,0.0,0.45226]
[1780369031452,56.74,70655.48,5.1,0.00263,0.0,0.44621]
[1780369036487,56.74,70652.45,5.1,0.00262,0.0,0.44498]
[1780369041522,56.74,70650.61,5.1,0.00261,0.0,0.44424]
[1780369046557,56.74,70650.19,5.1,0.00261,0.0,0.44407]
[1780369051592,56.74,70651.86,5.1,0.00261,0.0,0.44412]
[1780369056629,56.74,70647.31,5.1,0.0026,0.0,0.44229]
[1780369061664,56.74,70652.47,5.1,0.00262,0.0,0.44437]
[1780369066699,56.74,70654.9,5.1,0.00262,0.0,0.44535]
[1780369071734,56.74,70653.69,5.1,0.00262,0.0,0.44486]
[1780369076769,56.74,70653.12,5.1,0.00262,0.0,0.44463]
[1780369081806,56.74,70665.03,5.1,0.00265,0.0,0.44947]
[1780369086841,56.74,70666.06,5.1,0.00265,0.0,0.44989]
[1780369091876,56.74,70668.57,5.1,0.00266,0.0,0.45092]
[1780369096917,56.74,70669.36,5.1,0.00266,0.0,0.45124]
[1780369101947,56.74,70674.28,5.1,0.00267,0.0,0.45326]
[1780369106981,56.74,70675.1,5.1,0.00267,0.0,0.4536]
[1780369112016,56.74,70674.62,5.1,0.00267,0.0,0.45277]
[1780369117052,56.74,70673.91,5.1,0.00267,0.0,0.45247]
[1780369122087,56.74,70673.22,5.1,0.00267,0.0,0.45219]
[1780369127122,56.74,70691.03,5.1,0.00271,0.0,0.45955]
[1780369132158,56.74,70691.02,5.1,0.00271,0.0,0.45955]
[1780369137194,56.74,70692.11,5.1,0.00272,0.0,0.46]
[1780369142229,56.74,70684.33,5.1,0.0027,0.0,0.45677]
[1780369147263,56.74,70689.15,5.1,0.00271,0.0,0.45877]
[1780369152299,56.74,70689.22,5.1,0.00271,0.0,0.4588]
[1780369157334,56.74,70689.19,5.1,0.00271,0.0,0.45878]
[1780369162369,56.74,70691.0,5.1,0.00271,0.0,0.45954]
[1780369167404,56.74,70691.91,5.1,0.00272,0.0,0.45992]
[1780369172442,56.74,70697.46,5.1,0.00273,0.0,0.46159]
[1780369177474,56.74,70696.3,5.1,0.00272,0.0,0.4611]
[1780369182510,56.74,70683.26,5.1,0.00269,0.0,0.45569]
[1780369187544,56.74,70696.93,5.1,0.00273,0.0,0.46137]
[1780369189559,56.74,70718.73,5.1,0.00278,0.0,0.47055]
[1780369190566,56.74,70742.53,5.1,0.00285,0.0,0.48074]
[1780369195601,56.74,70748.36,5.1,0.00287,0.0,0.48327]
[1780369200636,56.74,70768.44,5.1,0.00292,0.0,0.49206]
[1780369206679,56.74,70767.75,5.1,0.00292,0.0,0.49176]
[1780369211715,56.74,70756.33,5.1,0.00289,0.0,0.48675]
[1780369216750,56.74,70760.58,5.1,0.0029,0.0,0.48861]
[1780369221785,56.74,70765.88,5.1,0.00292,0.0,0.49093]
[1780369226820,56.74,70756.4,5.1,0.00289,0.0,0.48678]
[1780369231857,56.74,70748.46,5.1,0.00286,0.0,0.48265]
[1780369234887,56.74,70729.25,5.1,0.00281,0.0,0.47437]
[1780369239924,56.74,70739.48,5.1,0.00284,0.0,0.47877]
[1780369244960,56.74,70737.62,5.1,0.00283,0.0,0.47797]
[1780369249996,56.74,70739.22,5.1,0.00284,0.0,0.47865]
[1780369255031,56.74,70743.65,5.1,0.00285,0.0,0.48057]
[1780369260066,56.74,70762.69,5.1,0.0029,0.0,0.48886]
[1780369264095,56.74,70784.07,5.1,0.00296,0.0,0.49832]
[1780369269206,56.74,70791.13,5.1,0.00299,0.0,0.50148]
[1780369275172,56.74,70775.28,5.1,0.00294,0.0,0.49441]
[1780369280207,56.74,70783.63,5.1,0.00296,0.0,0.49812]
[1780369285241,56.74,70787.03,5.1,0.00297,0.0,0.49964]
[1780369290277,56.74,70787.3,5.1,0.00297,0.0,0.49976]
[1780369295312,56.74,70792.57,5.1,0.00299,0.0,0.50144]
[1780369300348,56.74,70800.88,5.1,0.00301,0.0,0.50518]
[1780369301355,56.74,70765.19,5.1,0.00291,0.0,0.48929]
[1780369306390,56.74,70759.78,5.1,0.00289,0.0,0.48692]
[1780369311427,56.74,70765.06,5.1,0.00291,0.0,0.48923]
[1780369315455,56.74,70747.93,5.1,0.00286,0.0,0.48176]
[1780369320491,56.74,70747.18,5.1,0.00286,0.0,0.48143]
[1780369325526,56.74,70760.46,5.1,0.00289,0.0,0.48721]
[1780369330561,56.74,70761.57,5.1,0.0029,0.0,0.4877]
[1780369335596,56.76,70753.81,5.1,0.00288,0.0,0.48556]
[1780369340634,56.78,70742.79,5.1,0.00286,0.0,0.48202]
[1780369343655,56.79,70725.58,5.1,0.00282,0.0,0.47535]
[1780369348690,56.81,70746.56,5.1,0.00288,0.0,0.48567]
[1780369353725,56.82,70747.62,5.1,0.00289,0.0,0.48622]
[1780369358760,56.82,70755.2,5.1,0.00291,0.0,0.48954]
[1780369363795,56.83,70757.36,5.1,0.00292,0.0,0.49126]
[1780369368830,56.85,70759.04,5.1,0.00293,0.0,0.49329]
[1780369373864,56.87,70758.76,5.1,0.00294,0.0,0.49447]
[1780369378900,56.89,70760.44,5.1,0.00296,0.0,0.49679]
[1780369383935,56.91,70763.5,5.1,0.00297,0.0,0.49948]
[1780369388970,56.93,70770.44,5.1,0.003,0.0,0.50392]
[1780369394005,56.95,70765.6,5.1,0.003,0.0,0.5031]
[1780369399041,56.97,70755.63,5.1,0.00298,0.0,0.49999]
[1780369404076,56.98,70760.36,5.1,0.003,0.0,0.50292]
[1780369409111,57.0,70764.69,5.1,0.00302,0.0,0.50623]
[1780369414146,57.02,70764.26,5.1,0.00302,0.0,0.50672]
[1780369419181,57.04,70769.97,5.1,0.00305,0.0,0.51069]
[1780369424216,57.06,70773.11,5.1,0.00307,0.0,0.51352]
[1780369429250,57.08,70776.13,5.1,0.00309,0.0,0.51631]
[1780369434286,57.11,70773.44,5.1,0.00309,0.0,0.5165]
[1780369439321,57.13,70767.12,5.1,0.00308,0.0,0.51504]
[1780369444356,57.14,70759.08,5.1,0.00306,0.0,0.51252]
[1780369449390,57.16,70757.65,5.1,0.00307,0.0,0.5133]
[1780369454426,57.18,70766.49,5.1,0.0031,0.0,0.51878]
[1780369459461,57.21,70786.77,5.1,0.00317,0.0,0.52962]
[1780369464497,57.21,70795.38,5.1,0.0032,0.0,0.53395]
[1780369469532,57.22,70801.15,5.1,0.00323,0.0,0.53757]
[1780369474568,57.24,70797.85,5.1,0.00322,0.0,0.53678]
[1780369479603,57.26,70801.25,5.1,0.00324,0.0,0.53987]
[1780369483168,57.28,70844.85,5.1,0.00339,0.0,0.56202]
[1780369488698,57.3,70849.73,5.1,0.00341,0.0,0.56572]
[1780369493732,57.31,70847.42,5.1,0.00341,0.0,0.56584]
[1780369498768,57.33,70847.23,5.1,0.00342,0.0,0.56699]
[1780369502802,57.35,70874.43,5.1,0.00352,0.0,0.58156]
[1780369505329,57.35,70892.57,5.1,0.00358,0.0,0.59143]
[1780369510858,57.37,70899.33,5.1,0.00361,0.0,0.59594]
[1780369515895,57.38,70900.24,5.1,0.00362,0.0,0.59738]
[1780369520934,57.39,70908.09,5.1,0.00366,0.0,0.60242]
[1780369525969,57.4,70909.37,5.1,0.00366,0.0,0.60347]
[1780369531004,57.4,70912.44,5.1,0.00367,0.0,0.60427]
[1780369536040,57.4,70908.38,5.1,0.00366,0.0,0.60216]
[1780369541075,57.41,70912.64,5.1,0.00368,0.0,0.60533]
[1780369546109,57.42,70916.39,5.1,0.0037,0.0,0.60839]
[1780369551145,57.44,70917.08,5.1,0.00371,0.0,0.60964]
[1780369556180,57.45,70906.0,5.1,0.00367,0.0,0.60458]
[1780369561215,57.46,70900.19,5.1,0.00366,0.0,0.6025]
[1780369566250,57.47,70886.82,5.1,0.00362,0.0,0.59654]
[1780369571290,57.48,70896.4,5.1,0.00366,0.0,0.60229]
[1780369576326,57.49,70900.07,5.1,0.00368,0.0,0.60514]
[1780369581361,57.5,70905.19,5.1,0.0037,0.0,0.60871]
[1780369586396,57.52,70904.77,5.1,0.0037,0.0,0.60938]
[1780369591431,57.53,70905.26,5.1,0.00371,0.0,0.60973]
[1780369596466,57.54,70905.83,5.1,0.00372,0.0,0.6109]
[1780369601500,57.55,70896.79,5.1,0.00369,0.0,0.60707]
[1780369606536,57.56,70906.8,5.1,0.00373,0.0,0.61319]
[1780369611571,57.57,70904.14,5.1,0.00373,0.0,0.61264]
[1780369616605,57.58,70913.29,5.1,0.00377,0.0,0.61829]
[1780369621641,57.59,70913.62,5.1,0.00377,0.0,0.61925]
[1780369626676,57.6,70910.29,5.1,0.00377,0.0,0.61828]
[1780369631800,57.61,70903.24,5.1,0.00374,0.0,0.61519]
[1780369636882,57.62,70896.2,5.1,0.00373,0.0,0.61232]
[1780369642788,57.64,70909.83,5.1,0.00378,0.0,0.62068]
[1780369647823,57.65,70910.38,5.1,0.00379,0.0,0.62173]
[1780369652858,57.66,70905.17,5.1,0.00377,0.0,0.61897]
[1780369657892,57.67,70914.6,5.1,0.00381,0.0,0.62478]
[1780369662928,57.68,70920.87,5.1,0.00384,0.0,0.62886]
[1780369667962,57.69,70918.31,5.1,0.00383,0.0,0.6282]
[1780369672998,57.7,70916.93,5.1,0.00383,0.0,0.62818]
[1780369678034,57.7,70919.3,5.1,0.00385,0.0,0.63016]
[1780369683075,57.71,70935.92,5.1,0.00391,0.0,0.63984]
[1780369688110,57.72,70925.44,5.1,0.00388,0.0,0.63475]
[1780369693145,57.73,70934.52,5.1,0.00391,0.0,0.64034]
[1780369698180,57.74,70932.52,5.1,0.00391,0.0,0.63987]
[1780369703214,57.74,70909.95,5.1,0.00383,0.0,0.62805]
[1780369708250,57.75,70908.93,5.1,0.00383,0.0,0.62826]
[1780369713284,57.76,70916.86,5.1,0.00386,0.0,0.6326]
[1780369718321,57.77,70907.7,5.1,0.00384,0.0,0.62838]
[1780369723356,57.78,70910.22,5.1,0.00385,0.0,0.63047]
[1780369728391,57.79,70905.7,5.1,0.00384,0.0,0.62874]
[1780369733426,57.8,70904.86,5.1,0.00384,0.0,0.62907]
[1780369739468,57.81,70900.01,5.1,0.00383,0.0,0.62744]
[1780369744505,57.82,70900.85,5.1,0.00384,0.0,0.62868]
[1780369749540,57.83,70888.99,5.1,0.0038,0.0,0.62293]
[1780369752561,57.84,70869.79,5.1,0.00374,0.0,0.61348]
[1780369757598,57.85,70876.86,5.1,0.00377,0.0,0.6181]
[1780369762633,57.86,70884.32,5.1,0.0038,0.0,0.62284]
[1780369767668,57.87,70880.62,5.1,0.00379,0.0,0.62165]
[1780369772702,57.88,70882.97,5.1,0.0038,0.0,0.62287]
[1780369777738,57.89,70890.87,5.1,0.00383,0.0,0.62783]
[1780369782773,57.9,70890.66,5.1,0.00384,0.0,0.62845]
[1780369787808,57.91,70894.54,5.1,0.00386,0.0,0.63125]
[1780369792843,57.92,70908.85,5.1,0.00391,0.0,0.63965]
[1780369797878,57.92,70913.01,5.1,0.00393,0.0,0.64257]
[1780369802913,57.93,70917.68,5.1,0.00395,0.0,0.64578]
[1780369807948,57.94,70914.77,5.1,0.00395,0.0,0.64487]
[1780369812983,57.95,70917.75,5.1,0.00396,0.0,0.64726]
[1780369818018,57.96,70917.44,5.1,0.00397,0.0,0.64785]
[1780369823053,57.97,70925.89,5.1,0.004,0.0,0.65325]
[1780369828089,57.98,70934.82,5.1,0.00404,0.0,0.65889]
[1780369833124,57.99,70928.48,5.1,0.00402,0.0,0.65515]
[1780369838159,57.99,70924.29,5.1,0.00401,0.0,0.6535]
[1780369843194,58.0,70914.45,5.1,0.00398,0.0,0.64882]
[1780369848229,58.01,70905.8,5.1,0.00395,0.0,0.64481]
[1780369853267,58.02,70903.37,5.1,0.00395,0.0,0.64427]
[1780369858301,58.03,70903.07,5.1,0.00395,0.0,0.6449]
[1780369863337,58.04,70898.9,5.1,0.00394,0.0,0.64342]
[1780369868372,58.05,70891.48,5.1,0.00392,0.0,0.6402]
[1780369873407,58.06,70884.02,5.1,0.0039,0.0,0.637]
[1780369878442,58.07,70870.21,5.1,0.00385,0.0,0.63047]
[1780369883477,58.09,70858.27,5.1,0.00382,0.0,0.62506]
[1780369888512,58.1,70855.49,5.1,0.00381,0.0,0.62468]
[1780369893549,58.11,70850.4,5.1,0.0038,0.0,0.62203]
[1780369898584,58.12,70853.8,5.1,0.00382,0.0,0.62464]
[1780369903619,58.13,70851.09,5.1,0.00381,0.0,0.62395]
[1780369908653,58.14,70824.6,5.1,0.00372,0.0,0.61083]
[1780369913689,58.14,70826.79,5.1,0.00373,0.0,0.61197]
[1780369918724,58.15,70822.27,5.1,0.00372,0.0,0.61033]
[1780369923759,58.16,70824.57,5.1,0.00373,0.0,0.6124]
[1780369928794,58.17,70812.29,5.1,0.0037,0.0,0.6069]
[1780369933829,58.19,70813.09,5.1,0.00371,0.0,0.60823]
[1780369938865,58.2,70807.87,5.1,0.00369,0.0,0.60643]
[1780369943900,58.21,70807.92,5.1,0.0037,0.0,0.60742]
[1780369948935,58.22,70804.13,5.1,0.0037,0.0,0.60656]
[1780369954977,58.24,70804.94,5.1,0.0037,0.0,0.60733]
[1780369960016,58.25,70807.1,5.1,0.00371,0.0,0.60935]
[1780369965047,58.26,70816.5,5.1,0.00375,0.0,0.6151]
[1780369971650,58.27,70816.87,5.1,0.00376,0.0,0.61596]
[1780369977131,58.29,70816.41,5.1,0.00377,0.0,0.61712]
[1780369982166,58.3,70822.4,5.1,0.00379,0.0,0.62106]
[1780369987200,58.31,70822.23,5.1,0.0038,0.0,0.62175]
[1780369992236,58.32,70810.91,5.1,0.00376,0.0,0.61675]
[1780369997271,58.33,70809.39,5.1,0.00377,0.0,0.61683]
[1780370002306,58.34,70803.4,5.1,0.00375,0.0,0.61452]
[1780370007346,58.35,70814.21,5.1,0.00379,0.0,0.62099]
[1780370012383,58.36,70812.05,5.1,0.00379,0.0,0.61983]
[1780370017419,58.38,70813.27,5.1,0.0038,0.0,0.62125]
[1780370022454,58.39,70813.68,5.1,0.0038,0.0,0.62223]
[1780370027488,58.39,70819.24,5.1,0.00383,0.0,0.62591]
[1780370032524,58.4,70821.37,5.1,0.00384,0.0,0.62776]
[1780370038565,58.41,70823.43,5.1,0.00385,0.0,0.62969]
[1780370043601,58.43,70823.28,5.1,0.00386,0.0,0.63053]
[1780370048636,58.44,70822.54,5.1,0.00386,0.0,0.63105]
[1780370057959,58.46,70823.55,5.1,0.00388,0.0,0.63339]
[1780370060720,58.47,70807.33,5.1,0.00382,0.0,0.62532]
[1780370065755,58.48,70810.46,5.1,0.00384,0.0,0.62774]
[1780370070790,58.49,70815.97,5.1,0.00387,0.0,0.6316]
[1780370075825,58.5,70817.19,5.1,0.00387,0.0,0.63234]
[1780370080860,58.51,70812.75,5.1,0.00386,0.0,0.63087]
[1780370085895,58.53,70805.75,5.1,0.00384,0.0,0.6281]
[1780370091936,58.54,70806.12,5.1,0.00385,0.0,0.62941]
[1780370096972,58.55,70812.11,5.1,0.00388,0.0,0.63351]
[1780370102006,58.56,70817.41,5.1,0.00391,0.0,0.63721]
[1780370107042,58.57,70829.08,5.1,0.00395,0.0,0.64433]
[1780370112078,58.58,70832.5,5.1,0.00397,0.0,0.64695]
[1780370117113,58.59,70836.39,5.1,0.00399,0.0,0.64983]
[1780370122147,58.6,70836.89,5.1,0.004,0.0,0.65084]
[1780370127183,58.61,70848.83,5.1,0.00405,0.0,0.65811]
[1780370132219,58.62,70850.68,5.1,0.00405,0.0,0.65896]
[1780370137253,58.63,70863.96,5.1,0.00411,0.0,0.66694]
[1780370143296,58.65,70858.71,5.1,0.0041,0.0,0.66616]
[1780370148330,58.68,70879.64,5.1,0.00419,0.0,0.67966]
[1780370153366,58.7,70880.08,5.1,0.00421,0.0,0.68156]
[1780370158401,58.72,70881.15,5.1,0.00422,0.0,0.68383]
[1780370162430,58.72,70863.89,5.1,0.00416,0.0,0.67478]
[1780370167464,58.73,70863.75,5.1,0.00417,0.0,0.67538]
[1780370172500,58.74,70861.55,5.1,0.00416,0.0,0.67467]
[1780370177535,58.75,70864.12,5.1,0.00417,0.0,0.67671]
[1780370179549,58.75,70845.61,5.1,0.00411,0.0,0.66664]
[1780370184583,58.75,70837.39,5.1,0.00408,0.0,0.66239]
[1780370189619,58.76,70833.8,5.1,0.00407,0.0,0.66065]
[1780370194656,58.76,70826.25,5.1,0.00404,0.0,0.65615]
[1780370199691,58.77,70827.92,5.1,0.00405,0.0,0.65758]
[1780370204726,58.78,70837.32,5.1,0.00409,0.0,0.66358]
[1780370209760,58.79,70844.55,5.1,0.00412,0.0,0.6682]
[1780370214796,58.79,70833.76,5.1,0.00408,0.0,0.66283]
[1780370219831,58.8,70840.99,5.1,0.00411,0.0,0.66731]
[1780370224867,58.81,70853.45,5.1,0.00416,0.0,0.6751]
[1780370229902,58.81,70853.89,5.1,0.00417,0.0,0.67563]
[1780370232928,58.82,70873.9,5.1,0.00425,0.0,0.68766]
[1780370237962,58.84,70864.76,5.1,0.00422,0.0,0.68353]
[1780370242998,58.86,70863.4,5.1,0.00423,0.0,0.6844]
[1780370248034,58.87,70880.85,5.1,0.0043,0.0,0.69556]
[1780370253071,58.87,70879.81,5.1,0.0043,0.0,0.6944]
[1780370258106,58.88,70893.77,5.1,0.00435,0.0,0.70283]
[1780370263141,58.88,70903.59,5.1,0.00439,0.0,0.70854]
[1780370268176,58.88,70904.05,5.1,0.0044,0.0,0.70902]
[1780370273211,58.89,70894.91,5.1,0.00436,0.0,0.70408]
[1780370278246,58.89,70887.84,5.1,0.00434,0.0,0.70024]
[1780370283281,58.89,70894.2,5.1,0.00436,0.0,0.70436]
[1780370288316,58.9,70886.16,5.1,0.00433,0.0,0.69989]
[1780370294358,58.9,70884.97,5.1,0.00433,0.0,0.69974]
[1780370299393,58.91,70881.94,5.1,0.00432,0.0,0.69845]
[1780370304428,58.91,70880.69,5.1,0.00432,0.0,0.6982]
[1780370309463,58.92,70865.07,5.1,0.00426,0.0,0.68963]
[1780370314556,58.92,70867.1,5.1,0.00427,0.0,0.69023]
[1780370319591,58.93,70866.14,5.1,0.00427,0.0,0.69024]
[1780370326640,58.94,70862.56,5.1,0.00426,0.0,0.68871]
[1780370331675,58.94,70847.85,5.1,0.0042,0.0,0.68061]
[1780370336710,58.94,70849.09,5.1,0.00421,0.0,0.68181]
[1780370341746,58.95,70847.91,5.1,0.00421,0.0,0.68168]
[1780370346785,58.96,70841.24,5.1,0.00419,0.0,0.67842]
[1780370351820,58.96,70829.78,5.1,0.00415,0.0,0.67201]
[1780370356855,58.96,70824.67,5.1,0.00413,0.0,0.66917]
[1780370361891,58.96,70828.27,5.1,0.00414,0.0,0.67117]
[1780370366926,58.96,70827.0,5.1,0.00414,0.0,0.67053]
[1780370371961,58.96,70822.07,5.1,0.00411,0.0,0.66693]
[1780370376996,58.96,70812.01,5.1,0.00407,0.0,0.66138]
[1780370382037,58.96,70818.33,5.1,0.0041,0.0,0.66487]
[1780370387071,58.96,70815.89,5.1,0.00409,0.0,0.66352]
[1780370393114,58.96,70816.79,5.1,0.00409,0.0,0.66402]
[1780370398149,58.96,70817.09,5.1,0.00409,0.0,0.66418]
[1780370403185,58.96,70816.16,5.1,0.00409,0.0,0.66367]
[1780370408220,58.96,70814.73,5.1,0.00409,0.0,0.66288]
[1780370412251,58.96,70798.58,5.1,0.00403,0.0,0.65403]
[1780370417286,58.96,70793.53,5.1,0.00401,0.0,0.65129]
[1780370422321,58.96,70786.26,5.1,0.00398,0.0,0.64735]
[1780370427358,58.96,70785.53,5.1,0.00398,0.0,0.64696]
[1780370432393,58.96,70781.38,5.1,0.00396,0.0,0.64389]
[1780370437429,58.96,70780.83,5.1,0.00396,0.0,0.64359]
[1780370442464,58.96,70776.26,5.1,0.00394,0.0,0.64114]
[1780370447499,58.96,70776.95,5.1,0.00394,0.0,0.64151]
[1780370452534,58.96,70772.72,5.1,0.00393,0.0,0.63924]
[1780370453585,58.96,70754.56,5.1,0.00386,0.0,0.6296]
[1780370454555,58.96,70738.39,5.1,0.0038,0.0,0.62112]
[1780370459589,58.96,70737.24,5.1,0.0038,0.0,0.62052]
[1780370464624,58.96,70727.32,5.1,0.00377,0.0,0.61537]
[1780370469659,58.96,70728.29,5.1,0.00377,0.0,0.61587]
[1780370474693,58.96,70729.82,5.1,0.00377,0.0,0.61667]
[1780370480292,58.96,70728.84,5.1,0.00377,0.0,0.61616]
[1780370483780,58.96,70746.67,5.1,0.00383,0.0,0.62545]
[1780370488815,58.96,70747.6,5.1,0.00384,0.0,0.62594]
[1780370493850,58.96,70752.15,5.1,0.00385,0.0,0.62752]
[1780370498885,58.96,70746.75,5.1,0.00383,0.0,0.62468]
[1780370503920,58.96,70743.79,5.1,0.00382,0.0,0.62313]
[1780370507952,58.96,70759.68,5.1,0.00387,0.0,0.63149]
[1780370512986,58.96,70765.35,5.1,0.00389,0.0,0.63449]
[1780370518023,58.96,70766.97,5.1,0.0039,0.0,0.63535]
[1780370523059,58.96,70767.63,5.1,0.0039,0.0,0.6357]
[1780370528094,58.96,70776.94,5.1,0.00394,0.0,0.64067]
[1780370534136,58.96,70786.41,5.1,0.00397,0.0,0.64576]
[1780370539171,58.96,70795.87,5.1,0.00401,0.0,0.65088]
[1780370544206,58.96,70802.68,5.1,0.00403,0.0,0.65458]
[1780370549241,58.96,70803.8,5.1,0.00403,0.0,0.65519]
[1780370554276,58.96,70801.96,5.1,0.00402,0.0,0.65335]
[1780370559312,58.96,70803.2,5.1,0.00403,0.0,0.65402]
[1780370564347,58.96,70803.61,5.1,0.00403,0.0,0.65424]
[1780370569381,58.96,70812.48,5.1,0.00406,0.0,0.65909]
[1780370574417,58.96,70811.73,5.1,0.00406,0.0,0.65868]
[1780370579452,58.96,70820.77,5.1,0.00409,0.0,0.66365]
[1780370584487,58.96,70819.18,5.1,0.00409,0.0,0.66278]
[1780370589526,58.96,70826.41,5.1,0.00411,0.0,0.66677]
[1780370592549,58.96,70804.09,5.1,0.00403,0.0,0.65451]
[1780370596577,58.96,70834.5,5.1,0.00414,0.0,0.67127]
[1780370601611,58.96,70835.98,5.1,0.00415,0.0,0.67209]
[1780370606653,58.96,70840.07,5.1,0.00416,0.0,0.67437]
[1780370611694,58.96,70841.4,5.1,0.00416,0.0,0.67425]
[1780370612702,58.96,70811.13,5.1,0.00405,0.0,0.65751]
[1780370613709,58.96,70842.5,5.1,0.00417,0.0,0.67487]
[1780370618744,58.96,70842.79,5.1,0.00417,0.0,0.67503]
[1780370623783,58.96,70842.55,5.1,0.00417,0.0,0.6749]
[1780370628818,58.96,70842.91,5.1,0.00417,0.0,0.6751]
[1780370634701,58.96,70847.55,5.1,0.00419,0.0,0.6777]
[1780370637310,58.96,70870.1,5.1,0.00427,0.0,0.69046]
[1780370640251,58.96,70888.36,5.1,0.00435,0.0,0.70095]
[1780370645940,58.96,70888.81,5.1,0.00435,0.0,0.70121]
[1780370650975,58.96,70870.85,5.1,0.00428,0.0,0.69089]
[1780370656016,58.96,70816.85,5.1,0.00407,0.0,0.66064]
[1780370657021,58.96,70846.85,5.1,0.00419,0.0,0.67731]
[1780370662056,58.96,70849.63,5.1,0.0042,0.0,0.67887]
[1780370667091,58.96,70855.46,5.1,0.00422,0.0,0.68216]
[1780370674594,58.96,70856.24,5.1,0.00422,0.0,0.68172]
[1780370680182,58.96,70852.06,5.1,0.0042,0.0,0.67937]
[1780370684212,58.96,70872.95,5.1,0.00428,0.0,0.69121]
[1780370688240,58.96,70854.59,5.1,0.00421,0.0,0.68079]
[1780370691262,58.96,70825.4,5.1,0.0041,0.0,0.6645]
[1780370692269,58.96,70859.46,5.1,0.00423,0.0,0.68354]
[1780370694283,58.96,70827.74,5.1,0.00411,0.0,0.6658]
[1780370695290,58.96,70862.2,5.1,0.00424,0.0,0.6851]
[1780370696297,58.96,70831.52,5.1,0.00412,0.0,0.66789]
[1780370698311,58.96,70863.28,5.1,0.00424,0.0,0.68571]
[1780370699317,58.96,70832.89,5.1,0.00413,0.0,0.66865]
[1780370700326,58.96,70866.47,5.1,0.00426,0.0,0.68752]
[1780370705361,58.96,70876.6,5.1,0.00429,0.0,0.6933]
[1780370710397,58.96,70881.26,5.1,0.00431,0.0,0.69597]
[1780370715432,58.96,70881.03,5.1,0.00431,0.0,0.69584]
[1780370720468,58.96,70880.93,5.1,0.00431,0.0,0.69578]
[1780370725503,58.96,70881.42,5.1,0.00431,0.0,0.69606]
[1780370729530,58.96,70850.67,5.1,0.00419,0.0,0.67859]
[1780370730538,58.96,70885.26,5.1,0.00433,0.0,0.69827]
[1780370731545,58.96,70854.33,5.1,0.0042,0.0,0.67978]
[1780370734566,58.96,70885.45,5.1,0.00432,0.0,0.6975]
[1780370735573,58.96,70854.21,5.1,0.0042,0.0,0.67971]
[1780370736580,58.96,70885.9,5.1,0.00433,0.0,0.69775]
[1780370741615,58.96,70885.17,5.1,0.00432,0.0,0.69733]
[1780370746649,58.96,70884.58,5.1,0.00432,0.0,0.69699]
[1780370751685,58.96,70885.01,5.1,0.00432,0.0,0.69724]
[1780370756720,58.96,70889.42,5.1,0.00434,0.0,0.69978]
[1780370762762,58.96,70887.72,5.1,0.00433,0.0,0.6988]
[1780370766790,58.96,70904.31,5.1,0.0044,0.0,0.70842]
[1780370771831,58.96,70912.13,5.1,0.00443,0.0,0.71299]
[1780370776866,58.96,70911.47,5.1,0.00443,0.0,0.71261]
[1780370781901,58.96,70916.75,5.1,0.00445,0.0,0.71571]
[1780370786936,58.96,70916.95,5.1,0.00445,0.0,0.71582]
[1780370791971,58.96,70917.05,5.1,0.00444,0.0,0.71498]
[1780370797007,58.96,70911.38,5.1,0.00442,0.0,0.71165]
[1780370802042,58.96,70872.2,5.1,0.00427,0.0,0.68903]
[1780370804056,58.96,70896.16,5.1,0.00436,0.0,0.70279]
[1780370809092,58.96,70894.06,5.1,0.00435,0.0,0.70157]
[1780370814127,58.96,70895.12,5.1,0.00436,0.0,0.70219]
[1780370819162,58.96,70900.14,5.1,0.00438,0.0,0.7051]
[1780370824197,58.96,70900.25,5.1,0.00438,0.0,0.70516]
[1780370828226,58.96,70867.27,5.1,0.00425,0.0,0.68622]
[1780370829571,58.96,70898.22,5.1,0.00437,0.0,0.70398]
[1780370835274,58.96,70890.11,5.1,0.00434,0.0,0.69929]
[1780370840309,58.96,70874.53,5.1,0.00428,0.0,0.69035]
[1780370845347,58.96,70861.94,5.1,0.00423,0.0,0.6832]
[1780370850383,58.96,70868.65,5.1,0.00425,0.0,0.68701]
[1780370855418,58.96,70883.35,5.1,0.00431,0.0,0.69452]
[1780370858439,58.96,70860.45,5.1,0.00422,0.0,0.68149]
[1780370860453,58.96,70893.56,5.1,0.00435,0.0,0.7004]
[1780370863474,58.96,70863.54,5.1,0.00423,0.0,0.68323]
[1780370864481,58.96,70895.57,5.1,0.00435,0.0,0.70156]
[1780370869517,58.96,70900.26,5.1,0.00437,0.0,0.70428]
[1780370874557,58.96,70888.65,5.1,0.00433,0.0,0.69756]
[1780370879595,58.96,70894.72,5.1,0.00435,0.0,0.70107]
[1780370884631,58.96,70895.41,5.1,0.00435,0.0,0.70147]
[1780370889666,58.96,70895.3,5.1,0.00435,0.0,0.7014]
[1780370894701,58.96,70895.09,5.1,0.00435,0.0,0.70128]
[1780370895708,58.96,70860.65,5.1,0.00422,0.0,0.6816]
[1780370896714,58.96,70886.19,5.1,0.00432,0.0,0.69615]
[1780370899736,58.96,70850.2,5.1,0.00418,0.0,0.67572]
[1780370900743,58.96,70883.06,5.1,0.0043,0.0,0.69435]
[1780370901750,58.96,70852.88,5.1,0.00419,0.0,0.67723]
[1780370902757,58.96,70885.52,5.1,0.00431,0.0,0.69576]
[1780370907792,58.96,70889.77,5.1,0.00433,0.0,0.69821]
[1780370912827,58.96,70894.35,5.1,0.00434,0.0,0.69996]
[1780370917862,58.96,70893.77,5.1,0.00434,0.0,0.69963]
[1780370922897,58.96,70893.96,5.1,0.00434,0.0,0.69974]
[1780370927932,58.96,70884.74,5.1,0.00431,0.0,0.69443]
[1780370932967,58.96,70885.59,5.1,0.00431,0.0,0.69492]
[1780370938002,58.96,70884.7,5.1,0.00431,0.0,0.69441]
[1780370943037,58.96,70850.57,5.1,0.00417,0.0,0.67506]
[1780370944044,58.96,70882.55,5.1,0.0043,0.0,0.69318]
[1780370949078,58.96,70880.68,5.1,0.00429,0.0,0.69211]
[1780370954114,58.96,70881.52,5.1,0.00429,0.0,0.69259]
[1780370958142,58.96,70849.3,5.1,0.00417,0.0,0.67435]
[1780370959149,58.96,70881.39,5.1,0.00429,0.0,0.69251]
[1780370964184,58.96,70879.41,5.1,0.00428,0.0,0.69138]
[1780370969219,58.96,70885.59,5.1,0.00431,0.0,0.69492]
[1780370974254,58.96,70889.59,5.1,0.00432,0.0,0.69633]
[1780370982310,58.96,70889.51,5.1,0.00432,0.0,0.69629]
[1780370987346,58.96,70884.35,5.1,0.0043,0.0,0.69333]
[1780370988353,58.96,70852.45,5.1,0.00418,0.0,0.67525]
[1780370989360,58.96,70884.43,5.1,0.0043,0.0,0.69337]
[1780370994397,58.96,70879.75,5.1,0.00428,0.0,0.69069]
[1780370999433,58.96,70876.57,5.1,0.00427,0.0,0.68888]
[1780371004467,58.96,70880.8,5.1,0.00428,0.0,0.69129]
[1780371007489,58.96,70845.25,5.1,0.00415,0.0,0.67123]
[1780371008496,58.96,70876.36,5.1,0.00427,0.0,0.68876]
[1780371012524,58.96,70841.27,5.1,0.00413,0.0,0.66901]
[1780371013531,58.96,70871.07,5.1,0.00425,0.0,0.68575]
[1780371018566,58.96,70867.15,5.1,0.00423,0.0,0.68353]
[1780371023601,58.96,70864.55,5.1,0.00422,0.0,0.68206]
[1780371028643,58.96,70868.39,5.1,0.00424,0.0,0.68423]
[1780371033678,58.96,70874.72,5.1,0.00426,0.0,0.68695]
[1780371038713,58.96,70865.12,5.1,0.00422,0.0,0.68151]
[1780371042741,58.96,70848.71,5.1,0.00416,0.0,0.6723]
[1780371044754,58.96,70820.21,5.1,0.00405,0.0,0.65654]
[1780371045762,58.96,70853.17,5.1,0.00417,0.0,0.67479]
[1780371046769,58.96,70822.63,5.1,0.00406,0.0,0.65787]
[1780371047778,58.96,70855.31,5.1,0.00418,0.0,0.67599]
[1780371048783,58.96,70823.68,5.1,0.00406,0.0,0.65845]
[1780371049790,58.96,70856.2,5.1,0.00418,0.0,0.67649]
[1780371054825,58.96,70854.73,5.1,0.00418,0.0,0.67566]
[1780371059860,58.96,70846.04,5.1,0.00415,0.0,0.67081]
[1780371064894,58.96,70851.92,5.1,0.00417,0.0,0.67409]
[1780371069930,58.96,70849.85,5.1,0.00416,0.0,0.67293]
[1780371074965,58.96,70845.27,5.1,0.00414,0.0,0.67038]
[1780371079999,58.96,70844.73,5.1,0.00414,0.0,0.67008]
[1780371085043,58.96,70840.8,5.1,0.00413,0.0,0.66789]
[1780371086050,58.96,70805.08,5.1,0.00399,0.0,0.64831]
[1780371090081,58.96,70845.33,5.1,0.00414,0.0,0.67041]
[1780371093102,58.96,70814.1,5.1,0.00402,0.0,0.65236]
[1780371094109,58.96,70847.53,5.1,0.00415,0.0,0.67078]
[1780371099144,58.96,70844.71,5.1,0.00414,0.0,0.66921]
[1780371104179,58.96,70845.14,5.1,0.00414,0.0,0.66944]
[1780371109214,58.96,70853.22,5.1,0.00417,0.0,0.67395]
[1780371114249,58.96,70853.4,5.1,0.00417,0.0,0.67405]
[1780371119283,58.96,70853.37,5.1,0.00417,0.0,0.67404]
[1780371123312,58.96,70820.98,5.1,0.00405,0.0,0.65612]
[1780371124319,58.96,70854.27,5.1,0.00417,0.0,0.67454]
[1780371125326,58.96,70822.22,5.1,0.00405,0.0,0.6568]
[1780371126333,58.96,70854.18,5.1,0.00417,0.0,0.67449]
[1780371127339,58.96,70825.19,5.1,0.00406,0.0,0.65842]
[1780371128346,58.96,70857.41,5.1,0.00418,0.0,0.6763]
[1780371131368,58.96,70829.09,5.1,0.00408,0.0,0.66057]
[1780371132375,58.96,70861.3,5.1,0.0042,0.0,0.67849]
[1780371137410,58.96,70863.68,5.1,0.00421,0.0,0.67983]
[1780371142830,58.96,70872.23,5.1,0.00424,0.0,0.68466]
[1780371148490,58.96,70886.32,5.1,0.0043,0.0,0.69269]
[1780371153525,58.96,70886.34,5.1,0.00429,0.0,0.69182]
[1780371158560,58.96,70885.53,5.1,0.00429,0.0,0.69135]
[1780371163595,58.96,70884.49,5.1,0.00428,0.0,0.69076]
[1780371168630,58.96,70887.49,5.1,0.00429,0.0,0.69247]
[1780371173664,58.96,70886.17,5.1,0.00429,0.0,0.69172]
[1780371178702,58.96,70886.07,5.1,0.00429,0.0,0.69166]
[1780371183738,58.96,70888.87,5.1,0.0043,0.0,0.69326]
[1780371190787,58.96,70890.44,5.1,0.00431,0.0,0.69416]
[1780371192800,58.96,70907.6,5.1,0.00437,0.0,0.70407]
[1780371197835,58.96,70903.05,5.1,0.00436,0.0,0.70143]
[1780371202870,58.96,70906.72,5.1,0.00437,0.0,0.70356]
[1780371207904,58.96,70905.31,5.1,0.00436,0.0,0.70274]
[1780371212940,58.96,70905.4,5.1,0.00436,0.0,0.7019]
[1780371215962,58.96,70868.05,5.1,0.00421,0.0,0.68055]
[1780371216969,58.96,70902.64,5.1,0.00435,0.0,0.7003]
[1780371220015,58.96,70877.17,5.1,0.00425,0.0,0.68571]
[1780371222015,58.96,70910.53,5.1,0.00438,0.0,0.70488]
[1780371226053,58.96,70879.95,5.1,0.00426,0.0,0.68729]
[1780371228062,58.96,70916.22,5.1,0.0044,0.0,0.70819]
[1780371233098,58.96,70918.36,5.1,0.00441,0.0,0.70944]
[1780371238134,58.96,70907.14,5.1,0.00437,0.0,0.70291]
[1780371243171,58.96,70895.21,5.1,0.00432,0.0,0.69602]
[1780371248206,58.96,70885.92,5.1,0.00428,0.0,0.69069]
[1780371253241,58.96,70876.23,5.1,0.00425,0.0,0.68518]
[1780371258276,58.96,70877.06,5.1,0.00425,0.0,0.68565]
[1780371263311,58.96,70876.75,5.1,0.00425,0.0,0.68547]
[1780371271367,58.96,70876.78,5.1,0.00424,0.0,0.68461]
[1780371277409,58.96,70877.51,5.1,0.00425,0.0,0.68503]
[1780371282444,58.96,70880.89,5.1,0.00426,0.0,0.68695]
[1780371287479,58.96,70887.39,5.1,0.00428,0.0,0.69065]
[1780371292514,58.96,70865.33,5.1,0.0042,0.0,0.67814]
[1780371297554,58.96,70860.71,5.1,0.00418,0.0,0.67555]
[1780371302587,58.96,70820.6,5.1,0.00403,0.0,0.65337]
[1780371307622,58.96,70825.84,5.1,0.00405,0.0,0.65623]
[1780371312657,58.96,70832.59,5.1,0.00407,0.0,0.65993]
[1780371318698,58.96,70840.64,5.1,0.0041,0.0,0.66437]
[1780371323733,58.96,70846.97,5.1,0.00413,0.0,0.66788]
[1780371328768,58.96,70855.85,5.1,0.00416,0.0,0.67283]
[1780371333804,58.96,70853.32,5.1,0.00415,0.0,0.67055]
[1780371338839,58.96,70838.81,5.1,0.00409,0.0,0.66251]
[1780371343876,58.96,70840.48,5.1,0.0041,0.0,0.66343]
[1780371348910,58.96,70844.28,5.1,0.00411,0.0,0.66553]
[1780371353946,58.96,70852.62,5.1,0.00414,0.0,0.67016]
[1780371358981,58.96,70850.1,5.1,0.00414,0.0,0.66876]
[1780371365024,58.96,70847.24,5.1,0.00412,0.0,0.66717]
[1780371370059,58.96,70845.82,5.1,0.00412,0.0,0.66638]
[1780371375147,58.96,70848.03,5.1,0.00413,0.0,0.66761]
[1780371380134,58.96,70829.9,5.1,0.00406,0.0,0.65761]
[1780371385170,58.96,70826.78,5.1,0.00405,0.0,0.6559]
[1780371390205,58.96,70830.49,5.1,0.00406,0.0,0.65793]
[1780371395240,58.96,70831.97,5.1,0.00406,0.0,0.65789]
[1780371400275,58.96,70831.41,5.1,0.00406,0.0,0.65758]
[1780371405310,58.96,70833.63,5.1,0.00407,0.0,0.6588]
[1780371410345,58.96,70833.37,5.1,0.00407,0.0,0.65866]
[1780371415382,58.96,70838.58,5.1,0.00409,0.0,0.66153]
[1780371420417,58.96,70837.83,5.1,0.00408,0.0,0.66111]
[1780371425452,58.96,70836.43,5.1,0.00408,0.0,0.66034]
[1780371430488,58.96,70845.24,5.1,0.00411,0.0,0.6652]
[1780371435527,58.96,70856.15,5.1,0.00415,0.0,0.67127]
[1780371440562,58.96,70851.72,5.1,0.00414,0.0,0.6688]
[1780371442576,58.96,70835.94,5.1,0.00408,0.0,0.66007]
[1780371447611,58.96,70832.02,5.1,0.00406,0.0,0.65792]
[1780371452646,58.96,70824.98,5.1,0.00403,0.0,0.65322]
[1780371457681,58.96,70827.44,5.1,0.00404,0.0,0.65456]
[1780371462716,58.96,70826.49,5.1,0.00404,0.0,0.65404]
[1780371467751,58.96,70826.26,5.1,0.00404,0.0,0.65392]
[1780371472786,58.96,70832.3,5.1,0.00406,0.0,0.65722]
[1780371477821,58.96,70834.26,5.1,0.00407,0.0,0.6583]
[1780371482856,58.96,70822.59,5.1,0.00402,0.0,0.65192]
[1780371487890,58.96,70822.49,5.1,0.00402,0.0,0.65186]
[1780371492926,58.96,70826.21,5.1,0.00404,0.0,0.65389]
[1780371497961,58.96,70830.84,5.1,0.00405,0.0,0.65642]
[1780371502996,58.96,70837.12,5.1,0.00408,0.0,0.65987]
[1780371508032,58.96,70832.15,5.1,0.00406,0.0,0.65714]
[1780371513066,58.96,70830.64,5.1,0.00405,0.0,0.65546]
[1780371518101,58.96,70833.07,5.1,0.00406,0.0,0.65679]
[1780371523136,58.96,70837.3,5.1,0.00407,0.0,0.65912]
[1780371528171,58.96,70840.27,5.1,0.00408,0.0,0.66075]
[1780371533205,58.96,70845.41,5.1,0.0041,0.0,0.66358]
[1780371538242,58.96,70841.7,5.1,0.00409,0.0,0.66154]
[1780371543277,58.96,70856.37,5.1,0.00414,0.0,0.66966]
[1780371548313,58.96,70863.17,5.1,0.00417,0.0,0.67346]
[1780371553354,58.96,70866.02,5.1,0.00418,0.0,0.67506]
[1780371558382,58.96,70852.04,5.1,0.00413,0.0,0.66726]
[1780371563418,58.96,70848.56,5.1,0.00411,0.0,0.66533]
[1780371568452,58.96,70840.24,5.1,0.00408,0.0,0.66073]
[1780371573488,58.96,70836.96,5.1,0.00407,0.0,0.65808]
[1780371578523,58.96,70837.52,5.1,0.00407,0.0,0.65838]
[1780371583558,58.96,70842.15,5.1,0.00408,0.0,0.66093]
[1780371588593,58.96,70844.37,5.1,0.00409,0.0,0.66215]
[1780371593628,58.96,70845.14,5.1,0.0041,0.0,0.66258]
[1780371598663,58.96,70845.21,5.1,0.0041,0.0,0.66262]
[1780371603698,58.96,70843.72,5.1,0.00409,0.0,0.6618]
[1780371608733,58.96,70844.68,5.1,0.00409,0.0,0.66233]
[1780371613769,58.96,70852.61,5.1,0.00412,0.0,0.66671]
[1780371618804,58.96,70852.99,5.1,0.00413,0.0,0.66692]
[1780371623839,58.96,70859.87,5.1,0.00415,0.0,0.67075]
[1780371628873,58.96,70858.85,5.1,0.00415,0.0,0.67018]
[1780371633909,58.96,70859.15,5.1,0.00414,0.0,0.66949]
[1780371637939,58.96,70843.48,5.1,0.00408,0.0,0.66081]
[1780371642973,58.96,70847.44,5.1,0.0041,0.0,0.66299]
[1780371648009,58.96,70844.71,5.1,0.00409,0.0,0.66149]
[1780371653043,58.96,70846.8,5.1,0.0041,0.0,0.66264]
[1780371658588,58.96,70853.71,5.1,0.00412,0.0,0.66646]
[1780371665139,58.96,70862.04,5.1,0.00415,0.0,0.6711]
[1780371670174,58.96,70859.76,5.1,0.00415,0.0,0.66983]
[1780371675209,58.96,70863.05,5.1,0.00416,0.0,0.67166]
[1780371680246,58.96,70863.9,5.1,0.00416,0.0,0.67214]
[1780371685281,58.96,70867.5,5.1,0.00417,0.0,0.67415]
[1780371690316,58.96,70870.32,5.1,0.00419,0.0,0.67573]
[1780371695351,58.96,70866.1,5.1,0.00416,0.0,0.6725]
[1780371700386,58.96,70855.49,5.1,0.00412,0.0,0.66659]
[1780371705421,58.96,70856.79,5.1,0.00413,0.0,0.66731]
[1780371710456,58.96,70860.18,5.1,0.00414,0.0,0.6692]
[1780371715491,58.96,70858.94,5.1,0.00414,0.0,0.66851]
[1780371720531,58.96,70854.65,5.1,0.00412,0.0,0.66613]
[1780371725569,58.96,70847.58,5.1,0.00409,0.0,0.66221]
[1780371730604,58.96,70844.36,5.1,0.00408,0.0,0.66044]
[1780371735639,58.96,70829.96,5.1,0.00403,0.0,0.65255]
[1780371740674,58.96,70823.13,5.1,0.004,0.0,0.64884]
[1780371745709,58.96,70818.9,5.1,0.00399,0.0,0.64655]
[1780371750748,58.96,70819.57,5.1,0.00399,0.0,0.64691]
[1780371755784,58.96,70834.02,5.1,0.00404,0.0,0.65392]
[1780371757797,58.96,70851.42,5.1,0.0041,0.0,0.66348]
[1780371762835,58.96,70875.61,5.1,0.0042,0.0,0.67697]
[1780371767870,58.96,70891.74,5.1,0.00426,0.0,0.68609]
[1780371773912,58.96,70893.78,5.1,0.00427,0.0,0.68725]
[1780371778947,58.96,70894.32,5.1,0.00427,0.0,0.68756]
[1780371783982,58.96,70888.01,5.1,0.00424,0.0,0.68397]
[1780371789021,58.96,70888.96,5.1,0.00425,0.0,0.68451]
[1780371794056,58.96,70892.7,5.1,0.00426,0.0,0.68663]
[1780371799091,58.96,70892.74,5.1,0.00426,0.0,0.68666]
[1780371806141,58.96,70894.47,5.1,0.00427,0.0,0.68764]
[1780371811175,58.96,70905.64,5.1,0.00431,0.0,0.69314]
[1780371816210,58.96,70907.75,5.1,0.00431,0.0,0.69435]
[1780371821245,58.96,70907.15,5.1,0.00431,0.0,0.69401]
[1780371826291,58.96,70906.78,5.1,0.00431,0.0,0.6938]
[1780371831325,58.96,70909.2,5.1,0.00432,0.0,0.69519]
[1780371836360,58.96,70908.66,5.1,0.00432,0.0,0.69488]
[1780371841398,58.96,70908.61,5.1,0.00432,0.0,0.69485]
[1780371846433,58.96,70920.77,5.1,0.00437,0.0,0.70187]
[1780371851469,58.96,70924.78,5.1,0.00438,0.0,0.7042]
[1780371856504,58.96,70921.73,5.1,0.00437,0.0,0.70243]
[1780371861540,58.96,70917.38,5.1,0.00435,0.0,0.69991]
[1780371866574,58.96,70918.5,5.1,0.00436,0.0,0.70055]
[1780371871609,58.96,70917.88,5.1,0.00435,0.0,0.6993]
[1780371876644,58.96,70918.91,5.1,0.00435,0.0,0.6999]
[1780371881679,58.96,70924.51,5.1,0.00438,0.0,0.70314]
[1780371886714,58.96,70924.71,5.1,0.00438,0.0,0.70326]
[1780371891749,58.96,70928.87,5.1,0.00439,0.0,0.70568]
[1780371896784,58.96,70929.32,5.1,0.00439,0.0,0.70594]
[1780371901819,58.96,70928.29,5.1,0.00439,0.0,0.70534]
[1780371906854,58.96,70936.11,5.1,0.00442,0.0,0.70991]
[1780371911889,58.96,70936.56,5.1,0.00442,0.0,0.71017]
[1780371916924,58.96,70938.8,5.1,0.00443,0.0,0.71148]
[1780371921959,58.96,70924.58,5.1,0.00438,0.0,0.70318]
[1780371926994,58.96,70925.16,5.1,0.00438,0.0,0.70352]
[1780371932030,58.96,70926.11,5.1,0.00438,0.0,0.70318]
[1780371937065,58.96,70925.44,5.1,0.00437,0.0,0.70279]
[1780371943106,58.96,70923.81,5.1,0.00437,0.0,0.70184]
[1780371948142,58.96,70933.42,5.1,0.00441,0.0,0.70743]
[1780371953177,58.96,70933.46,5.1,0.00441,0.0,0.70746]
[1780371958213,58.96,70929.84,5.1,0.00439,0.0,0.70535]
[1780371963248,58.96,70929.76,5.1,0.00439,0.0,0.7053]
[1780371968294,58.96,70916.03,5.1,0.00434,0.0,0.69734]
[1780371973328,58.96,70927.0,5.1,0.00438,0.0,0.70369]
[1780371978364,58.96,70928.53,5.1,0.00439,0.0,0.70458]
[1780371983399,58.96,70928.9,5.1,0.00439,0.0,0.7048]
[1780371988434,58.96,70923.03,5.1,0.00436,0.0,0.70139]
[1780371994477,58.96,70922.91,5.1,0.00436,0.0,0.70043]
[1780371999511,58.96,70909.73,5.1,0.00431,0.0,0.69283]
[1780372004547,58.96,70908.92,5.1,0.0043,0.0,0.69237]
[1780372009582,58.96,70913.78,5.1,0.00432,0.0,0.69516]
[1780372014617,58.96,70912.27,5.1,0.00432,0.0,0.69429]
[1780372019652,58.96,70918.38,5.1,0.00434,0.0,0.69781]
[1780372024687,58.96,70922.47,5.1,0.00436,0.0,0.70017]
[1780372029722,58.96,70922.93,5.1,0.00436,0.0,0.70044]
[1780372034757,58.96,70918.7,5.1,0.00434,0.0,0.69799]
[1780372039791,58.96,70920.03,5.1,0.00435,0.0,0.69876]
[1780372044827,58.96,70924.23,5.1,0.00436,0.0,0.70119]
[1780372049861,58.96,70929.09,5.1,0.00438,0.0,0.70401]
[1780372054897,58.96,70929.3,5.1,0.00438,0.0,0.70324]
[1780372059932,58.96,70931.21,5.1,0.00439,0.0,0.70435]
[1780372064967,58.96,70933.88,5.1,0.0044,0.0,0.7059]
[1780372070008,58.96,70937.83,5.1,0.00441,0.0,0.70821]
[1780372071011,58.96,70907.18,5.1,0.00429,0.0,0.69048]
[1780372072018,58.96,70938.18,5.1,0.00441,0.0,0.70841]
[1780372075039,58.96,70909.17,5.1,0.0043,0.0,0.69162]
[1780372076045,58.96,70939.74,5.1,0.00442,0.0,0.70932]
[1780372081080,58.96,70942.55,5.1,0.00443,0.0,0.71097]
[1780372086116,58.96,70932.47,5.1,0.00439,0.0,0.70508]
[1780372089137,58.96,70902.13,5.1,0.00427,0.0,0.6876]
[1780372090144,58.96,70932.61,5.1,0.00439,0.0,0.70516]
[1780372093167,58.96,70915.09,5.1,0.00432,0.0,0.69502]
[1780372098210,58.96,70901.33,5.1,0.00427,0.0,0.68714]
[1780372103406,58.96,70888.37,5.1,0.00422,0.0,0.67979]
[1780372109287,58.96,70893.84,5.1,0.00424,0.0,0.68289]
[1780372114322,58.96,70894.84,5.1,0.00424,0.0,0.68258]
[1780372118350,58.96,70867.37,5.1,0.00413,0.0,0.66716]
[1780372121371,58.96,70905.34,5.1,0.00428,0.0,0.68855]
[1780372123385,58.96,70871.73,5.1,0.00415,0.0,0.66959]
[1780372125399,58.96,70892.56,5.1,0.00423,0.0,0.68129]
[1780372128420,58.96,70863.11,5.1,0.00412,0.0,0.6648]
[1780372130434,58.96,70893.68,5.1,0.00423,0.0,0.68192]
[1780372135468,58.96,70883.83,5.1,0.0042,0.0,0.67636]
[1780372140505,58.96,70886.41,5.1,0.0042,0.0,0.67781]
[1780372145540,58.96,70891.1,5.1,0.00422,0.0,0.68046]
[1780372150576,58.96,70889.63,5.1,0.00422,0.0,0.67963]
[1780372153596,58.96,70852.36,5.1,0.00408,0.0,0.65886]
[1780372154603,58.96,70884.38,5.1,0.0042,0.0,0.67667]
[1780372155611,58.96,70855.65,5.1,0.00409,0.0,0.66067]
[1780372157625,58.96,70888.23,5.1,0.00421,0.0,0.67884]
[1780372162660,58.96,70898.0,5.1,0.00425,0.0,0.68437]
[1780372167695,58.96,70897.53,5.1,0.00425,0.0,0.6841]
[1780372172731,58.96,70896.99,5.1,0.00424,0.0,0.68292]
[1780372177766,58.96,70897.32,5.1,0.00424,0.0,0.6831]
[1780372182801,58.96,70896.39,5.1,0.00424,0.0,0.68258]
[1780372187836,58.96,70886.98,5.1,0.0042,0.0,0.67726]
[1780372189850,58.96,70863.97,5.1,0.00411,0.0,0.66441]
[1780372190856,58.96,70895.96,5.1,0.00424,0.0,0.68233]
[1780372195891,58.96,70896.9,5.1,0.00424,0.0,0.68287]
[1780372200927,58.96,70898.09,5.1,0.00424,0.0,0.68354]
[1780372205962,58.96,70903.79,5.1,0.00427,0.0,0.68678]
[1780372210997,58.96,70915.12,5.1,0.00431,0.0,0.69326]
[1780372217047,58.96,70916.67,5.1,0.00432,0.0,0.69415]
[1780372224096,58.96,70916.74,5.1,0.00432,0.0,0.69419]
[1780372230138,58.96,70911.33,5.1,0.0043,0.0,0.69109]
[1780372232152,58.96,70888.3,5.1,0.0042,0.0,0.67713]
[1780372235173,58.96,70927.01,5.1,0.00435,0.0,0.69922]
[1780372240208,58.96,70929.75,5.1,0.00436,0.0,0.70081]
[1780372245243,58.96,70929.37,5.1,0.00436,0.0,0.70059]
[1780372250280,58.96,70939.26,5.1,0.0044,0.0,0.70634]
[1780372255314,58.96,70938.55,5.1,0.0044,0.0,0.70592]
[1780372260351,58.96,70934.6,5.1,0.00438,0.0,0.70362]
[1780372265389,58.96,70932.31,5.1,0.00437,0.0,0.70229]
[1780372269416,58.96,70906.03,5.1,0.00427,0.0,0.68718]
[1780372270424,58.96,70934.79,5.1,0.00438,0.0,0.70373]
[1780372271431,58.96,70904.19,5.1,0.00426,0.0,0.68613]
[1780372274452,58.96,70939.71,5.1,0.0044,0.0,0.7066]
[1780372276466,58.96,70907.96,5.1,0.00428,0.0,0.68828]
[1780372277473,58.96,70936.46,5.1,0.00439,0.0,0.70471]
[1780372282508,58.96,70937.71,5.1,0.0044,0.0,0.70543]
[1780372287543,58.96,70934.92,5.1,0.00438,0.0,0.70381]
[1780372292579,58.96,70926.1,5.1,0.00434,0.0,0.6978]
[1780372297789,58.96,70920.5,5.1,0.00432,0.0,0.69457]
[1780372301642,58.96,70891.54,5.1,0.00421,0.0,0.67808]
[1780372302649,58.96,70918.17,5.1,0.00431,0.0,0.69324]
[1780372303656,58.96,70877.03,5.1,0.00415,0.0,0.66995]
[1780372304663,58.96,70915.17,5.1,0.0043,0.0,0.69151]
[1780372309698,58.96,70912.86,5.1,0.00429,0.0,0.69019]
[1780372314733,58.96,70905.61,5.1,0.00426,0.0,0.68605]
[1780372319768,58.96,70904.27,5.1,0.00426,0.0,0.68529]
[1780372322789,58.96,70870.25,5.1,0.00413,0.0,0.66617]
[1780372323795,58.96,70909.61,5.1,0.00428,0.0,0.68833]
[1780372327824,58.96,70878.62,5.1,0.00416,0.0,0.67083]
[1780372328831,58.96,70917.08,5.1,0.00431,0.0,0.69261]
[1780372332859,58.96,70881.96,5.1,0.00417,0.0,0.6727]
[1780372333866,58.96,70920.06,5.1,0.00432,0.0,0.69432]
[1780372334965,58.96,70882.43,5.1,0.00417,0.0,0.67297]
[1780372336887,58.96,70918.68,5.1,0.00431,0.0,0.69353]
[1780372341921,58.96,70918.25,5.1,0.00431,0.0,0.69328]
[1780372346957,58.96,70879.91,5.1,0.00416,0.0,0.67156]
[1780372351992,58.96,70879.36,5.1,0.00416,0.0,0.67038]
[1780372357027,58.96,70878.57,5.1,0.00415,0.0,0.66994]
[1780372362062,58.96,70882.13,5.1,0.00417,0.0,0.67193]
[1780372367097,58.96,70883.43,5.1,0.00417,0.0,0.67266]
[1780372372132,58.96,70884.22,5.1,0.00418,0.0,0.6731]
[1780372377167,58.96,70892.58,5.1,0.00421,0.0,0.6778]
[1780372382201,58.96,70886.71,5.1,0.00418,0.0,0.6745]
[1780372387237,58.96,70883.75,5.1,0.00417,0.0,0.67284]
[1780372392272,58.96,70883.15,5.1,0.00417,0.0,0.6725]
[1780372397307,58.96,70883.33,5.1,0.00417,0.0,0.6726]
[1780372401335,58.96,70913.05,5.1,0.00429,0.0,0.68942]
[1780372406370,58.96,70911.89,5.1,0.00428,0.0,0.68875]
[1780372412412,58.96,70913.67,5.1,0.00428,0.0,0.68888]
[1780372417447,58.96,70913.85,5.1,0.00428,0.0,0.68899]
[1780372422482,58.96,70917.02,5.1,0.0043,0.0,0.6908]
[1780372427517,58.96,70915.85,5.1,0.00429,0.0,0.69013]
[1780372432552,58.96,70917.19,5.1,0.0043,0.0,0.6909]
[1780372437587,58.96,70915.55,5.1,0.00429,0.0,0.68996]
[1780372442622,58.96,70923.32,5.1,0.00432,0.0,0.69442]
[1780372447657,58.96,70926.28,5.1,0.00433,0.0,0.69612]
[1780372452692,58.96,70923.08,5.1,0.00432,0.0,0.69428]
[1780372454706,58.96,70920.53,5.1,0.00431,0.0,0.69281]
[1780372458734,58.96,70920.35,5.1,0.00431,0.0,0.69271]
[1780372463771,58.96,70921.18,5.1,0.00431,0.0,0.69319]
[1780372469813,58.96,70920.9,5.1,0.00431,0.0,0.69303]
[1780372474848,58.96,70925.57,5.1,0.00433,0.0,0.69482]
[1780372479883,58.96,70937.84,5.1,0.00437,0.0,0.70191]
[1780372484917,58.96,70932.02,5.1,0.00435,0.0,0.69854]
[1780372490960,58.96,70931.59,5.1,0.00435,0.0,0.69829]
[1780372495995,58.96,70931.19,5.1,0.00435,0.0,0.69806]
[1780372501034,58.96,70930.83,5.1,0.00435,0.0,0.69785]
[1780372506076,58.96,70921.03,5.1,0.00431,0.0,0.69221]
[1780372512118,58.96,70915.67,5.1,0.00429,0.0,0.68914]
[1780372517153,58.96,70912.17,5.1,0.00427,0.0,0.68714]
[1780372522188,58.96,70912.02,5.1,0.00427,0.0,0.68706]
[1780372527222,58.96,70911.62,5.1,0.00427,0.0,0.68683]
[1780372532258,58.96,70906.62,5.1,0.00425,0.0,0.68311]
[1780372537293,58.96,70907.12,5.1,0.00425,0.0,0.68339]
[1780372542328,58.96,70902.74,5.1,0.00423,0.0,0.68091]
[1780372547363,58.96,70900.46,5.1,0.00422,0.0,0.67962]
[1780372552398,58.96,70891.05,5.1,0.00419,0.0,0.67432]
[1780372557433,58.96,70891.26,5.1,0.00419,0.0,0.67444]
[1780372562468,58.96,70864.23,5.1,0.00408,0.0,0.65941]
[1780372567503,58.96,70869.58,5.1,0.0041,0.0,0.66236]
[1780372572538,58.96,70871.19,5.1,0.00411,0.0,0.66325]
[1780372577573,58.96,70870.23,5.1,0.00411,0.0,0.66272]
[1780372582607,58.96,70869.38,5.1,0.0041,0.0,0.66225]
[1780372588650,58.96,70858.21,5.1,0.00406,0.0,0.6561]
[1780372593685,58.96,70857.42,5.1,0.00405,0.0,0.65481]
[1780372600733,58.96,70858.18,5.1,0.00406,0.0,0.65523]
[1780372605769,58.96,70857.71,5.1,0.00405,0.0,0.65497]
[1780372610804,58.96,70851.56,5.1,0.00403,0.0,0.65161]
[1780372615838,58.96,70843.51,5.1,0.004,0.0,0.64723]
[1780372620874,58.96,70849.97,5.1,0.00403,0.0,0.65074]
[1780372625908,58.96,70849.28,5.1,0.00402,0.0,0.65037]
[1780372630944,58.96,70854.28,5.1,0.00404,0.0,0.65309]
[1780372635979,58.96,70849.27,5.1,0.00402,0.0,0.65036]
[1780372641014,58.96,70848.83,5.1,0.00402,0.0,0.65012]
[1780372646049,58.96,70849.14,5.1,0.00402,0.0,0.65029]
[1780372651084,58.96,70848.94,5.1,0.00402,0.0,0.64933]
[1780372656119,58.96,70850.64,5.1,0.00402,0.0,0.65026]
[1780372661154,58.96,70853.01,5.1,0.00403,0.0,0.65155]
[1780372666189,58.96,70853.4,5.1,0.00403,0.0,0.65176]
[1780372671257,58.96,70854.56,5.1,0.00404,0.0,0.6524]
[1780372678274,58.96,70855.42,5.1,0.00404,0.0,0.65287]
[1780372683310,58.96,70854.72,5.1,0.00404,0.0,0.65248]
[1780372689351,58.96,70854.77,5.1,0.00404,0.0,0.65251]
[1780372694387,58.96,70852.46,5.1,0.00403,0.0,0.65125]
[1780372701435,58.96,70852.94,5.1,0.00403,0.0,0.65151]
[1780372707478,58.96,70852.87,5.1,0.00403,0.0,0.65147]
[1780372712513,58.96,70852.97,5.1,0.00403,0.0,0.65068]
[1780372717548,58.96,70853.07,5.1,0.00403,0.0,0.65073]
[1780372722584,58.96,70852.36,5.1,0.00402,0.0,0.65035]
[1780372727620,58.96,70851.75,5.1,0.00402,0.0,0.65002]
[1780372732655,58.96,70851.28,5.1,0.00402,0.0,0.64976]
[1780372737690,58.96,70856.72,5.1,0.00404,0.0,0.65273]
[1780372743734,58.96,70858.31,5.1,0.00405,0.0,0.65359]
[1780372748769,58.96,70858.94,5.1,0.00405,0.0,0.65394]
[1780372755818,58.96,70857.99,5.1,0.00405,0.0,0.65342]
[1780372760853,58.96,70858.63,5.1,0.00405,0.0,0.65377]
[1780372765889,58.96,70867.68,5.1,0.00408,0.0,0.65874]
[1780372770924,58.96,70867.64,5.1,0.00408,0.0,0.65871]
[1780372775959,58.96,70866.66,5.1,0.00407,0.0,0.65732]
[1780372780994,58.96,70862.32,5.1,0.00406,0.0,0.65494]
[1780372786029,58.96,70856.02,5.1,0.00403,0.0,0.65149]
[1780372791064,58.96,70889.86,5.1,0.00416,0.0,0.67017]
[1780372796099,58.96,70889.05,5.1,0.00416,0.0,0.66972]
[1780372801134,58.96,70887.86,5.1,0.00415,0.0,0.66906]
[1780372803416,58.96,70909.65,5.1,0.00424,0.0,0.68131]
[1780372808566,58.96,70917.3,5.1,0.00427,0.0,0.68565]
[1780372814231,58.96,70909.07,5.1,0.00423,0.0,0.68098]
[1780372819267,58.96,70899.33,5.1,0.0042,0.0,0.67548]
[1780372824303,58.96,70904.91,5.1,0.00422,0.0,0.67863]
[1780372829338,58.96,70905.11,5.1,0.00422,0.0,0.67874]
[1780372835380,58.96,70904.98,5.1,0.00421,0.0,0.67779]
[1780372841422,58.96,70906.08,5.1,0.00422,0.0,0.67841]
[1780372847464,58.96,70906.74,5.1,0.00422,0.0,0.67878]
[1780372852499,58.96,70903.92,5.1,0.00421,0.0,0.67719]
[1780372857533,58.96,70903.14,5.1,0.00421,0.0,0.67675]
[1780372862569,58.96,70902.91,5.1,0.0042,0.0,0.67662]
[1780372865590,58.96,70863.79,5.1,0.00406,0.0,0.65489]
[1780372870625,58.96,70858.14,5.1,0.00404,0.0,0.6518]
[1780372875661,58.96,70861.39,5.1,0.00405,0.0,0.65358]
[1780372880697,58.96,70867.9,5.1,0.00407,0.0,0.65714]
[1780372885732,58.96,70874.07,5.1,0.00409,0.0,0.66054]
[1780372890767,58.96,70874.61,5.1,0.0041,0.0,0.66084]
[1780372895802,58.96,70884.84,5.1,0.00413,0.0,0.66564]
[1780372902852,58.96,70890.06,5.1,0.00415,0.0,0.66855]
[1780372907886,58.96,70901.98,5.1,0.0042,0.0,0.67522]
[1780372912921,58.96,70906.26,5.1,0.00421,0.0,0.67763]
[1780372917956,58.96,70906.08,5.1,0.00421,0.0,0.67753]
[1780372922991,58.96,70902.72,5.1,0.0042,0.0,0.67564]
[1780372928026,58.96,70895.09,5.1,0.00417,0.0,0.67136]
[1780372933061,58.96,70895.03,5.1,0.00417,0.0,0.67133]
[1780372938096,58.96,70895.05,5.1,0.00417,0.0,0.67134]
[1780372943131,58.96,70893.47,5.1,0.00416,0.0,0.67045]
[1780372948167,58.96,70894.75,5.1,0.00417,0.0,0.67117]
[1780372953202,58.96,70895.56,5.1,0.00417,0.0,0.67075]
[1780372958244,58.96,70895.43,5.1,0.00417,0.0,0.67068]
[1780372963277,58.96,70879.65,5.1,0.00411,0.0,0.66191]
[1780372968315,58.96,70863.09,5.1,0.00404,0.0,0.6528]
[1780372973349,58.96,70851.89,5.1,0.004,0.0,0.6467]
[1780372978384,58.96,70855.77,5.1,0.00402,0.0,0.64881]
[1780372983420,58.96,70845.15,5.1,0.00398,0.0,0.64306]
[1780372988455,58.96,70848.43,5.1,0.00399,0.0,0.64483]
[1780372993490,58.96,70852.2,5.1,0.004,0.0,0.64687]
[1780372998525,58.96,70851.77,5.1,0.004,0.0,0.64664]
[1780373003560,58.96,70851.97,5.1,0.004,0.0,0.64675]
[1780373008595,58.96,70851.43,5.1,0.004,0.0,0.64645]
[1780373015644,58.96,70852.15,5.1,0.004,0.0,0.646]
[1780373020679,58.96,70858.06,5.1,0.00402,0.0,0.64921]
[1780373025713,58.96,70858.59,5.1,0.00402,0.0,0.6495]
[1780373030749,58.96,70856.46,5.1,0.00401,0.0,0.64834]
[1780373035784,58.96,70854.84,5.1,0.00401,0.0,0.64746]
[1780373041825,58.96,70856.76,5.1,0.00401,0.0,0.6485]
[1780373046861,58.96,70856.79,5.1,0.00402,0.0,0.64852]
[1780373051896,58.96,70858.57,5.1,0.00402,0.0,0.64949]
[1780373056931,58.96,70857.64,5.1,0.00402,0.0,0.64898]
[1780373062972,58.96,70856.53,5.1,0.00401,0.0,0.64838]
[1780373068008,58.96,70856.72,5.1,0.00401,0.0,0.64848]
[1780373075057,58.96,70856.61,5.1,0.00401,0.0,0.64757]
[1780373080092,58.96,70857.91,5.1,0.00401,0.0,0.64828]
[1780373085127,58.96,70854.72,5.1,0.004,0.0,0.64655]
[1780373090162,58.96,70855.32,5.1,0.004,0.0,0.64687]
[1780373095197,58.96,70855.59,5.1,0.00401,0.0,0.64702]
[1780373100232,58.96,70856.16,5.1,0.00401,0.0,0.64733]
[1780373105267,58.96,70862.11,5.1,0.00403,0.0,0.65056]
[1780373111069,58.96,70865.61,5.1,0.00404,0.0,0.65247]
[1780373116347,58.96,70868.21,5.1,0.00405,0.0,0.6539]
[1780373121382,58.96,70862.86,5.1,0.00403,0.0,0.65097]
[1780373126417,58.96,70862.38,5.1,0.00403,0.0,0.65071]
[1780373132459,58.96,70861.4,5.1,0.00402,0.0,0.64933]
[1780373137495,58.96,70860.53,5.1,0.00402,0.0,0.64885]
[1780373142534,58.96,70860.0,5.1,0.00402,0.0,0.64857]
[1780373147570,58.96,70867.1,5.1,0.00404,0.0,0.65244]
[1780373152605,58.96,70871.54,5.1,0.00406,0.0,0.65487]
[1780373159653,58.96,70870.63,5.1,0.00406,0.0,0.65437]
[1780373164741,58.96,70878.59,5.1,0.00409,0.0,0.65874]
[1780373169777,58.96,70866.57,5.1,0.00404,0.0,0.65215]
[1780373176825,58.96,70866.41,5.1,0.00404,0.0,0.65206]
[1780373181861,58.96,70866.93,5.1,0.00404,0.0,0.65234]
[1780373186895,58.96,70870.34,5.1,0.00406,0.0,0.65421]
[1780373191930,58.96,70864.98,5.1,0.00403,0.0,0.65043]
[1780373196968,58.96,70865.99,5.1,0.00403,0.0,0.65098]
[1780373202003,58.96,70865.61,5.1,0.00403,0.0,0.65077]
[1780373207038,58.96,70862.23,5.1,0.00402,0.0,0.64893]
[1780373212072,58.96,70864.58,5.1,0.00403,0.0,0.65021]
[1780373217108,58.96,70868.68,5.1,0.00404,0.0,0.65245]
[1780373223150,58.96,70866.82,5.1,0.00404,0.0,0.65143]
[1780373228191,58.96,70847.92,5.1,0.00397,0.0,0.64118]
[1780373233226,58.96,70844.88,5.1,0.00396,0.0,0.63955]
[1780373238264,58.96,70835.06,5.1,0.00392,0.0,0.63429]
[1780373243298,58.96,70835.17,5.1,0.00392,0.0,0.63435]
[1780373248334,58.96,70837.52,5.1,0.00393,0.0,0.6356]
[1780373253369,58.96,70840.66,5.1,0.00394,0.0,0.63645]
[1780373258404,58.96,70840.86,5.1,0.00394,0.0,0.63655]
[1780373265453,58.96,70840.97,5.1,0.00394,0.0,0.63661]
[1780373270488,58.96,70835.7,5.1,0.00392,0.0,0.6338]
[1780373275523,58.96,70835.12,5.1,0.00392,0.0,0.63349]
[1780373279555,58.96,70814.93,5.1,0.00384,0.0,0.6228]
[1780373284592,58.96,70821.81,5.1,0.00387,0.0,0.62642]
[1780373289626,58.96,70822.79,5.1,0.00387,0.0,0.62694]
[1780373295668,58.96,70813.76,5.1,0.00384,0.0,0.62219]
[1780373300704,58.96,70807.78,5.1,0.00382,0.0,0.61905]
[1780373305739,58.96,70808.66,5.1,0.00382,0.0,0.61951]
[1780373310774,58.96,70807.17,5.1,0.00382,0.0,0.61873]
[1780373315812,58.96,70794.45,5.1,0.00377,0.0,0.6113]
[1780373320848,58.96,70791.91,5.1,0.00376,0.0,0.60999]
[1780373326443,58.96,70788.98,5.1,0.00375,0.0,0.60848]
[1780373331932,58.96,70780.38,5.1,0.00372,0.0,0.60406]
[1780373336970,58.96,70773.65,5.1,0.00369,0.0,0.60062]
[1780373342007,58.96,70769.65,5.1,0.00368,0.0,0.59859]
[1780373348054,58.96,70766.21,5.1,0.00367,0.0,0.59684]
[1780373353088,58.96,70777.89,5.1,0.00371,0.0,0.60279]
[1780373358124,58.96,70779.7,5.1,0.00371,0.0,0.60371]
[1780373363159,58.96,70778.39,5.1,0.00371,0.0,0.60304]
[1780373368194,58.96,70771.4,5.1,0.00369,0.0,0.59948]
[1780373373229,58.96,70770.38,5.1,0.00368,0.0,0.59816]
[1780373378264,58.96,70773.73,5.1,0.00369,0.0,0.59986]
[1780373383299,58.96,70766.7,5.1,0.00367,0.0,0.59629]
[1780373388350,58.96,70748.92,5.1,0.0036,0.0,0.58734]
[1780373393385,58.96,70746.44,5.1,0.0036,0.0,0.5861]
[1780373398420,58.96,70740.41,5.1,0.00358,0.0,0.5831]
[1780373399427,58.96,70714.17,5.1,0.00349,0.0,0.57018]
[1780373404460,58.96,70714.34,5.1,0.00349,0.0,0.57026]
[1780373409501,58.96,70716.0,5.1,0.0035,0.0,0.57107]
[1780373414536,58.96,70694.23,5.1,0.00343,0.0,0.56052]
[1780373415543,58.96,70715.7,5.1,0.00349,0.0,0.57092]
[1780373416550,58.96,70692.38,5.1,0.00342,0.0,0.55963]
[1780373417557,58.96,70713.73,5.1,0.00349,0.0,0.56996]
[1780373422592,58.96,70703.07,5.1,0.00345,0.0,0.56479]
[1780373427627,58.96,70699.9,5.1,0.00344,0.0,0.56325]
[1780373429641,58.96,70672.24,5.1,0.00335,0.0,0.55004]
[1780373430648,58.96,70695.11,5.1,0.00343,0.0,0.56095]
[1780373435688,58.96,70706.23,5.1,0.00346,0.0,0.56555]
[1780373440723,58.96,70696.0,5.1,0.00343,0.0,0.56061]
[1780373445757,58.96,70688.59,5.1,0.0034,0.0,0.55706]
[1780373450793,58.96,70692.07,5.1,0.00341,0.0,0.55873]
[1780373452807,58.96,70668.93,5.1,0.00334,0.0,0.54773]
[1780373453814,58.96,70690.0,5.1,0.00341,0.0,0.55774]
[1780373458849,58.96,70689.59,5.1,0.00341,0.0,0.55754]
[1780373463884,58.96,70658.72,5.1,0.00331,0.0,0.54293]
[1780373468187,58.96,70642.31,5.1,0.00326,0.0,0.5353]
[1780373468919,58.96,70663.07,5.1,0.00332,0.0,0.54497]
[1780373473953,58.96,70656.55,5.1,0.0033,0.0,0.54192]
[1780373478989,58.96,70658.12,5.1,0.00331,0.0,0.54265]
[1780373484024,58.96,70669.06,5.1,0.00334,0.0,0.54779]
[1780373489059,58.96,70679.71,5.1,0.00337,0.0,0.55283]
[1780373491073,58.96,70654.34,5.1,0.00329,0.0,0.54015]
[1780373492080,58.96,70675.44,5.1,0.00336,0.0,0.55005]
[1780373493087,58.96,70653.44,5.1,0.00329,0.0,0.53973]
[1780373495101,58.96,70671.54,5.1,0.00334,0.0,0.54821]
[1780373500136,58.96,70665.18,5.1,0.00332,0.0,0.54522]
[1780373505172,58.96,70668.21,5.1,0.00333,0.0,0.54664]
[1780373510207,58.96,70663.86,5.1,0.00332,0.0,0.5446]
[1780373512221,58.96,70636.63,5.1,0.00324,0.0,0.53195]
[1780373513228,58.96,70657.99,5.1,0.0033,0.0,0.54185]
[1780373518263,58.96,70661.39,5.1,0.00331,0.0,0.54344]
[1780373523345,58.96,70664.01,5.1,0.00332,0.0,0.54467]
[1780373528380,58.96,70660.48,5.1,0.00331,0.0,0.54301]
[1780373531401,58.96,70637.98,5.1,0.00324,0.0,0.53257]
[1780373532408,58.96,70657.2,5.1,0.0033,0.0,0.54148]
[1780373537444,58.96,70654.18,5.1,0.00329,0.0,0.54007]
[1780373542478,58.96,70652.64,5.1,0.00328,0.0,0.53935]
[1780373547512,58.96,70653.26,5.1,0.00329,0.0,0.53964]
[1780373552548,58.96,70656.05,5.1,0.00329,0.0,0.5402]
[1780373557583,58.96,70651.79,5.1,0.00328,0.0,0.53822]
[1780373558590,58.96,70632.1,5.1,0.00322,0.0,0.52914]
[1780373559597,58.96,70655.32,5.1,0.00329,0.0,0.53986]
[1780373565639,58.96,70656.2,5.1,0.00329,0.0,0.54027]
[1780373570674,58.96,70656.79,5.1,0.00329,0.0,0.54055]
[1780373575709,58.96,70659.99,5.1,0.0033,0.0,0.54204]
[1780373580744,58.96,70678.37,5.1,0.00336,0.0,0.55069]
[1780373586785,58.96,70676.31,5.1,0.00335,0.0,0.54971]
[1780373591821,58.96,70680.12,5.1,0.00337,0.0,0.55152]
[1780373596856,58.96,70687.92,5.1,0.00339,0.0,0.55523]
[1780373601891,58.96,70688.68,5.1,0.00339,0.0,0.55559]
[1780373606927,58.96,70691.1,5.1,0.0034,0.0,0.55675]
[1780373611961,58.96,70700.1,5.1,0.00343,0.0,0.5603]
[1780373616998,58.96,70707.15,5.1,0.00345,0.0,0.5637]
[1780373622038,58.96,70711.8,5.1,0.00346,0.0,0.56595]
[1780373624052,58.96,70691.9,5.1,0.0034,0.0,0.55637]
[1780373626066,58.96,70712.24,5.1,0.00346,0.0,0.56617]
[1780373631101,58.96,70714.25,5.1,0.00347,0.0,0.56714]
[1780373636136,58.96,70723.96,5.1,0.0035,0.0,0.57187]
[1780373641171,58.96,70725.67,5.1,0.00351,0.0,0.57271]
[1780373646206,58.96,70720.54,5.1,0.00349,0.0,0.5702]
[1780373651241,58.96,70720.58,5.1,0.00349,0.0,0.57022]
[1780373656278,58.96,70718.49,5.1,0.00349,0.0,0.5692]
[1780373660306,58.96,70693.95,5.1,0.00341,0.0,0.55735]
[1780373661314,58.96,70715.06,5.1,0.00347,0.0,0.56753]
[1780373666349,58.96,70715.93,5.1,0.00348,0.0,0.56796]
[1780373671384,58.96,70715.8,5.1,0.00347,0.0,0.56713]
[1780373675412,58.96,70690.58,5.1,0.00339,0.0,0.55499]
[1780373680447,58.96,70693.79,5.1,0.0034,0.0,0.55652]
[1780373686489,58.96,70694.93,5.1,0.0034,0.0,0.55706]
[1780373691524,58.96,70677.06,5.1,0.00335,0.0,0.54857]
[1780373696560,58.96,70674.09,5.1,0.00334,0.0,0.54717]
[1780373701595,58.96,70678.08,5.1,0.00335,0.0,0.54905]
[1780373706630,58.96,70679.84,5.1,0.00336,0.0,0.54988]
[1780373711689,58.96,70678.07,5.1,0.00335,0.0,0.54905]
[1780373716724,58.96,70682.2,5.1,0.00336,0.0,0.551]
[1780373719745,58.96,70698.91,5.1,0.00342,0.0,0.55897]
[1780373724780,58.96,70700.08,5.1,0.00342,0.0,0.55953]
[1780373729815,58.96,70694.79,5.1,0.0034,0.0,0.557]
[1780373734850,58.96,70697.01,5.1,0.00341,0.0,0.5573]
[1780373739885,58.96,70696.24,5.1,0.0034,0.0,0.55693]
[1780373744920,58.96,70696.51,5.1,0.00341,0.0,0.55706]
[1780373749956,58.96,70695.6,5.1,0.0034,0.0,0.55663]
[1780373754991,58.96,70695.59,5.1,0.0034,0.0,0.55662]
[1780373760059,58.96,70702.14,5.1,0.00342,0.0,0.55976]
[1780373765094,58.96,70711.75,5.1,0.00345,0.0,0.5644]
[1780373770129,58.96,70716.84,5.1,0.00347,0.0,0.56686]
[1780373775164,58.96,70719.04,5.1,0.00348,0.0,0.56793]
[1780373780199,58.96,70733.42,5.1,0.00353,0.0,0.57496]
[1780373785235,58.96,70748.36,5.1,0.00357,0.0,0.58235]
[1780373790270,58.96,70748.55,5.1,0.00358,0.0,0.58244]
[1780373793293,58.96,70728.42,5.1,0.0035,0.0,0.57174]
[1780373798328,58.96,70730.17,5.1,0.00351,0.0,0.57259]
[1780373803620,58.96,70727.2,5.1,0.0035,0.0,0.57114]
[1780373809405,58.96,70726.97,5.1,0.0035,0.0,0.57103]
[1780373812426,58.96,70709.56,5.1,0.00344,0.0,0.56257]
[1780373817463,58.96,70703.31,5.1,0.00342,0.0,0.55956]
[1780373822496,58.96,70703.48,5.1,0.00342,0.0,0.55965]
[1780373827530,58.96,70708.11,5.1,0.00344,0.0,0.56187]
[1780373830552,58.96,70729.35,5.1,0.00351,0.0,0.57219]
[1780373835586,58.96,70726.0,5.1,0.0035,0.0,0.57055]
[1780373840622,58.96,70727.32,5.1,0.0035,0.0,0.5712]
[1780373846664,58.96,70726.87,5.1,0.0035,0.0,0.57098]
[1780373851699,58.96,70725.48,5.1,0.00349,0.0,0.56953]
[1780373856737,58.96,70731.84,5.1,0.00351,0.0,0.57264]
[1780373859758,58.96,70747.56,5.1,0.00356,0.0,0.58038]
[1780373863786,58.96,70731.78,5.1,0.00351,0.0,0.57261]
[1780373866807,58.96,70714.16,5.1,0.00345,0.0,0.56403]
[1780373871842,58.96,70711.61,5.1,0.00344,0.0,0.5628]
[1780373876877,58.96,70710.26,5.1,0.00344,0.0,0.56215]
[1780373881912,58.96,70713.04,5.1,0.00345,0.0,0.56349]
[1780373885940,58.96,70729.73,5.1,0.0035,0.0,0.5716]
[1780373887953,58.96,70755.25,5.1,0.00359,0.0,0.58421]
[1780373892990,58.96,70775.21,5.1,0.00366,0.0,0.59423]
[1780373898027,58.96,70782.06,5.1,0.00368,0.0,0.5977]
[1780373903064,58.96,70781.99,5.1,0.00368,0.0,0.59766]
[1780373908099,58.96,70779.57,5.1,0.00367,0.0,0.59643]
[1780373913134,58.96,70782.07,5.1,0.00367,0.0,0.5969]
[1780373918169,58.96,70774.02,5.1,0.00365,0.0,0.59283]
[1780373923204,58.96,70770.77,5.1,0.00364,0.0,0.59119]
[1780373928239,58.96,70768.84,5.1,0.00363,0.0,0.59022]
[1780373933274,58.96,70770.18,5.1,0.00363,0.0,0.59089]
[1780373938309,58.96,70771.82,5.1,0.00364,0.0,0.59172]
[1780373943344,58.96,70774.08,5.1,0.00365,0.0,0.59286]
[1780373945358,58.96,70796.22,5.1,0.00372,0.0,0.60412]
[1780373948379,58.96,70780.55,5.1,0.00367,0.0,0.59613]
[1780373953414,58.96,70779.6,5.1,0.00367,0.0,0.59565]
[1780373958450,58.96,70775.01,5.1,0.00365,0.0,0.59333]
[1780373964492,58.96,70765.32,5.1,0.00362,0.0,0.58845]
[1780373969527,58.96,70764.6,5.1,0.00361,0.0,0.58809]
[1780373974562,58.96,70764.69,5.1,0.00361,0.0,0.58735]
[1780373979597,58.96,70765.0,5.1,0.00361,0.0,0.5875]
[1780373984632,58.96,70770.65,5.1,0.00363,0.0,0.59034]
[1780373989669,58.96,70781.91,5.1,0.00367,0.0,0.59602]
[1780373994708,58.96,70779.85,5.1,0.00366,0.0,0.59498]
[1780373999742,58.96,70784.39,5.1,0.00368,0.0,0.59728]
[1780374004795,58.96,70795.33,5.1,0.00372,0.0,0.60286]
[1780374009829,58.96,70794.73,5.1,0.00371,0.0,0.60255]
[1780374014865,58.96,70795.26,5.1,0.00371,0.0,0.60282]
[1780374020907,58.96,70795.06,5.1,0.00371,0.0,0.60272]
[1780374025943,58.96,70796.28,5.1,0.00372,0.0,0.60335]
[1780374030978,58.96,70800.41,5.1,0.00373,0.0,0.60546]
[1780374036015,58.96,70802.31,5.1,0.00373,0.0,0.60563]
[1780374041050,58.96,70793.06,5.1,0.0037,0.0,0.60089]
[1780374046085,58.96,70799.33,5.1,0.00372,0.0,0.6041]
[1780374051123,58.96,70802.9,5.1,0.00374,0.0,0.60594]
[1780374056158,58.96,70804.98,5.1,0.00374,0.0,0.60701]
[1780374061193,58.96,70801.03,5.1,0.00373,0.0,0.60497]
[1780374066228,58.96,70794.07,5.1,0.00371,0.0,0.60141]
[1780374071263,58.96,70786.99,5.1,0.00368,0.0,0.5978]
[1780374076298,58.96,70791.84,5.1,0.0037,0.0,0.60027]
[1780374083349,58.96,70791.86,5.1,0.0037,0.0,0.60028]
[1780374088384,58.96,70791.84,5.1,0.0037,0.0,0.60027]
[1780374091414,58.96,70777.32,5.1,0.00364,0.0,0.59211]
[1780374096449,58.96,70781.27,5.1,0.00366,0.0,0.5941]
[1780374101484,58.96,70780.42,5.1,0.00365,0.0,0.59367]
[1780374106521,58.96,70771.7,5.1,0.00362,0.0,0.58928]
[1780374111556,58.96,70772.08,5.1,0.00363,0.0,0.58947]
[1780374117598,58.96,70772.42,5.1,0.00363,0.0,0.58964]
[1780374121631,58.96,70754.45,5.1,0.00357,0.0,0.58067]
[1780374126666,58.96,70756.56,5.1,0.00357,0.0,0.58172]
[1780374131702,58.96,70755.67,5.1,0.00357,0.0,0.58127]
[1780374136737,58.96,70756.25,5.1,0.00357,0.0,0.58156]
[1780374141772,58.96,70736.23,5.1,0.00351,0.0,0.57169]
[1780374146811,58.96,70729.61,5.1,0.00348,0.0,0.56846]
[1780374152166,58.96,70729.76,5.1,0.00349,0.0,0.56853]
[1780374158897,58.96,70720.27,5.1,0.00345,0.0,0.56316]
[1780374163934,58.96,70718.02,5.1,0.00344,0.0,0.56207]
[1780374168969,58.96,70720.49,5.1,0.00345,0.0,0.56326]
[1780374172997,58.96,70700.68,5.1,0.00339,0.0,0.55376]
[1780374178032,58.96,70703.33,5.1,0.0034,0.0,0.55502]
[1780374183068,58.96,70698.09,5.1,0.00338,0.0,0.55252]
[1780374188101,58.96,70709.19,5.1,0.00341,0.0,0.55782]
[1780374193137,58.96,70713.09,5.1,0.00343,0.0,0.5597]
[1780374198172,58.96,70714.11,5.1,0.00343,0.0,0.56019]
[1780374203206,58.96,70714.46,5.1,0.00343,0.0,0.56035]
[1780374208242,58.96,70718.28,5.1,0.00344,0.0,0.5622]
[1780374213277,58.96,70718.03,5.1,0.00344,0.0,0.56131]
[1780374218312,58.96,70726.35,5.1,0.00346,0.0,0.56533]
[1780374219319,58.96,70746.56,5.1,0.00353,0.0,0.57521]
[1780374224355,58.96,70753.27,5.1,0.00355,0.0,0.57852]
[1780374229497,58.96,70753.77,5.1,0.00355,0.0,0.57877]
[1780374234742,58.96,70766.54,5.1,0.0036,0.0,0.58511]
[1780374243448,58.96,70767.25,5.1,0.0036,0.0,0.58547]
[1780374249530,58.96,70772.94,5.1,0.00362,0.0,0.58832]
[1780374255575,58.96,70777.06,5.1,0.00363,0.0,0.59039]
[1780374260610,58.96,70774.41,5.1,0.00362,0.0,0.58905]
[1780374265645,58.96,70777.09,5.1,0.00363,0.0,0.5904]
[1780374270680,58.96,70773.41,5.1,0.00362,0.0,0.58855]
[1780374276187,58.96,70773.14,5.1,0.00362,0.0,0.58763]
[1780374281759,58.96,70773.93,5.1,0.00362,0.0,0.58802]
[1780374286794,58.96,70774.54,5.1,0.00362,0.0,0.58833]
[1780374291829,58.96,70774.23,5.1,0.00362,0.0,0.58817]
[1780374297872,58.96,70769.9,5.1,0.0036,0.0,0.586]
[1780374302907,58.96,70764.84,5.1,0.00359,0.0,0.58348]
[1780374307941,58.96,70765.43,5.1,0.00359,0.0,0.58377]
[1780374312977,58.96,70765.51,5.1,0.00359,0.0,0.58381]
[1780374318012,58.96,70762.07,5.1,0.00358,0.0,0.5821]
[1780374323050,58.96,70757.57,5.1,0.00356,0.0,0.57986]
[1780374328085,58.96,70758.75,5.1,0.00357,0.0,0.58045]
[1780374333120,58.96,70758.38,5.1,0.00356,0.0,0.57948]
[1780374338155,58.96,70758.73,5.1,0.00356,0.0,0.57966]
[1780374345204,58.96,70759.13,5.1,0.00356,0.0,0.57985]
[1780374350239,58.96,70759.25,5.1,0.00356,0.0,0.57991]
[1780374355274,58.96,70761.06,5.1,0.00357,0.0,0.58081]
[1780374360309,58.96,70771.36,5.1,0.0036,0.0,0.58594]
[1780374365344,58.96,70783.24,5.1,0.00364,0.0,0.59191]
[1780374370378,58.96,70790.78,5.1,0.00367,0.0,0.59572]
[1780374375417,58.96,70789.21,5.1,0.00367,0.0,0.59493]
[1780374380452,58.96,70790.13,5.1,0.00367,0.0,0.59539]
[1780374385487,58.96,70795.42,5.1,0.00369,0.0,0.59808]
[1780374390522,58.96,70800.93,5.1,0.00371,0.0,0.60089]
[1780374395557,58.96,70814.47,5.1,0.00375,0.0,0.60703]
[1780374400591,58.96,70814.91,5.1,0.00375,0.0,0.60726]
[1780374405627,58.96,70815.42,5.1,0.00375,0.0,0.60752]
[1780374410663,58.96,70823.55,5.1,0.00378,0.0,0.61172]
[1780374415698,58.96,70826.1,5.1,0.00379,0.0,0.61305]
[1780374421740,58.96,70831.67,5.1,0.00381,0.0,0.61595]
[1780374426774,58.96,70836.37,5.1,0.00382,0.0,0.61841]
[1780374431809,58.96,70850.99,5.1,0.00388,0.0,0.6261]
[1780374436845,58.96,70848.54,5.1,0.00387,0.0,0.62481]
[1780374441880,58.96,70848.73,5.1,0.00387,0.0,0.62491]
[1780374446916,58.96,70846.68,5.1,0.00386,0.0,0.62382]
[1780374451951,58.96,70848.84,5.1,0.00386,0.0,0.62413]
[1780374456986,58.96,70847.24,5.1,0.00386,0.0,0.62329]
[1780374462023,58.96,70849.63,5.1,0.00387,0.0,0.62455]
[1780374467060,58.96,70855.35,5.1,0.00389,0.0,0.62758]
[1780374472094,58.96,70859.8,5.1,0.0039,0.0,0.62994]
[1780374477129,58.96,70856.42,5.1,0.00389,0.0,0.62815]
[1780374482164,58.96,70858.9,5.1,0.0039,0.0,0.62946]
[1780374487199,58.96,70869.2,5.1,0.00394,0.0,0.63496]
[1780374492234,58.96,70868.82,5.1,0.00394,0.0,0.63475]
[1780374497269,58.96,70872.34,5.1,0.00395,0.0,0.63664]
[1780374502304,58.96,70872.09,5.1,0.00395,0.0,0.63651]
[1780374507339,58.96,70864.52,5.1,0.00392,0.0,0.63246]
[1780374512374,58.96,70872.05,5.1,0.00394,0.0,0.63564]
[1780374517410,58.96,70882.27,5.1,0.00398,0.0,0.64114]
[1780374522444,58.96,70881.09,5.1,0.00398,0.0,0.64051]
[1780374527479,58.96,70889.41,5.1,0.00401,0.0,0.64501]
[1780374532514,58.96,70895.76,5.1,0.00403,0.0,0.64846]
[1780374537548,58.96,70898.36,5.1,0.00404,0.0,0.64988]
[1780374542584,58.96,70898.31,5.1,0.00404,0.0,0.64985]
[1780374547621,58.96,70911.52,5.1,0.00409,0.0,0.6571]
[1780374552658,58.96,70910.61,5.1,0.00409,0.0,0.6566]
[1780374557693,58.96,70905.51,5.1,0.00407,0.0,0.65379]
[1780374562728,58.96,70915.37,5.1,0.0041,0.0,0.65923]
[1780374567763,58.96,70909.46,5.1,0.00408,0.0,0.65597]
[1780374572800,58.96,70898.51,5.1,0.00404,0.0,0.64911]
[1780374577836,58.96,70898.99,5.1,0.00404,0.0,0.64937]
[1780374578843,58.96,70880.2,5.1,0.00397,0.0,0.63918]
[1780374583878,58.96,70874.77,5.1,0.00395,0.0,0.63626]
[1780374588915,58.96,70865.75,5.1,0.00391,0.0,0.63144]
[1780374593948,58.96,70865.45,5.1,0.00391,0.0,0.63128]
[1780374598984,58.96,70867.44,5.1,0.00392,0.0,0.63234]
[1780374604430,58.96,70866.78,5.1,0.00392,0.0,0.63199]
[1780374607039,58.96,70844.19,5.1,0.00384,0.0,0.62003]
[1780374612076,58.96,70836.43,5.1,0.00381,0.0,0.61597]
[1780374617111,58.96,70835.37,5.1,0.00381,0.0,0.61542]
[1780374622146,58.96,70828.1,5.1,0.00378,0.0,0.61164]
[1780374627181,58.96,70817.93,5.1,0.00374,0.0,0.60638]
[1780374632216,58.96,70817.89,5.1,0.00374,0.0,0.60555]
[1780374637251,58.96,70816.3,5.1,0.00373,0.0,0.60473]
[1780374642296,58.96,70824.55,5.1,0.00376,0.0,0.60898]
[1780374647331,58.96,70825.25,5.1,0.00377,0.0,0.60934]
[1780374652366,58.96,70823.88,5.1,0.00376,0.0,0.60863]
[1780374657406,58.96,70829.72,5.1,0.00378,0.0,0.61166]
[1780374662441,58.96,70832.7,5.1,0.00379,0.0,0.61321]
[1780374667476,58.96,70832.83,5.1,0.00379,0.0,0.61327]
[1780374672511,58.96,70821.47,5.1,0.00375,0.0,0.60739]
[1780374677546,58.96,70825.08,5.1,0.00376,0.0,0.60925]
[1780374683589,58.96,70822.24,5.1,0.00375,0.0,0.60779]
[1780374688623,58.96,70818.13,5.1,0.00374,0.0,0.60567]
[1780374693657,58.96,70818.02,5.1,0.00374,0.0,0.6048]
[1780374698693,58.96,70818.47,5.1,0.00374,0.0,0.60503]
[1780374703727,58.96,70831.68,5.1,0.00378,0.0,0.61186]
[1780374708763,58.96,70833.63,5.1,0.00379,0.0,0.61287]
[1780374714808,58.96,70833.82,5.1,0.00379,0.0,0.61297]
[1780374720848,58.96,70833.65,5.1,0.00379,0.0,0.61288]
[1780374725883,58.96,70845.11,5.1,0.00383,0.0,0.61886]
[1780374730919,58.96,70847.14,5.1,0.00384,0.0,0.61993]
[1780374735954,58.96,70839.09,5.1,0.00381,0.0,0.61572]
[1780374740990,58.96,70846.99,5.1,0.00384,0.0,0.61985]
[1780374746026,58.96,70848.5,5.1,0.00384,0.0,0.62064]
[1780374751061,58.96,70851.54,5.1,0.00385,0.0,0.62142]
[1780374756096,58.96,70859.05,5.1,0.00388,0.0,0.62538]
[1780374761131,58.96,70844.07,5.1,0.00382,0.0,0.6175]
[1780374766167,58.96,70850.69,5.1,0.00385,0.0,0.62097]
[1780374771203,58.96,70854.61,5.1,0.00386,0.0,0.62303]
[1780374776240,58.96,70855.29,5.1,0.00386,0.0,0.62339]
[1780374781275,58.96,70855.13,5.1,0.00386,0.0,0.62331]
[1780374785303,58.96,70877.52,5.1,0.00394,0.0,0.63521]
[1780374790338,58.96,70887.26,5.1,0.00398,0.0,0.64045]
[1780374795373,58.96,70874.7,5.1,0.00393,0.0,0.6337]
[1780374800408,58.96,70873.54,5.1,0.00393,0.0,0.63308]
[1780374805443,58.96,70875.37,5.1,0.00393,0.0,0.63406]
[1780374810478,58.96,70876.93,5.1,0.00394,0.0,0.63489]
[1780374815514,58.96,70879.72,5.1,0.00395,0.0,0.63555]
[1780374820549,58.96,70892.99,5.1,0.00399,0.0,0.6427]
[1780374825584,58.96,70893.47,5.1,0.004,0.0,0.64296]
[1780374830620,58.96,70885.13,5.1,0.00397,0.0,0.63846]
[1780374835654,58.96,70885.31,5.1,0.00397,0.0,0.63855]
[1780374840689,58.96,70890.11,5.1,0.00398,0.0,0.64114]
[1780374845728,58.96,70893.88,5.1,0.004,0.0,0.64318]
[1780374850764,58.96,70895.67,5.1,0.004,0.0,0.64415]
[1780374855799,58.96,70898.61,5.1,0.00401,0.0,0.64575]
[1780374860834,58.96,70899.02,5.1,0.00402,0.0,0.64597]
[1780374865869,58.96,70905.93,5.1,0.00404,0.0,0.64974]
[1780374868890,58.96,70922.82,5.1,0.00411,0.0,0.65902]
[1780374873955,58.96,70918.03,5.1,0.00408,0.0,0.65551]
[1780374877984,58.96,70899.17,5.1,0.00401,0.0,0.6452]
[1780374883019,58.96,70902.65,5.1,0.00402,0.0,0.64709]
[1780374888054,58.96,70901.6,5.1,0.00402,0.0,0.64652]
[1780374893089,58.96,70903.58,5.1,0.00403,0.0,0.6476]
[1780374898181,58.96,70904.1,5.1,0.00403,0.0,0.64788]
[1780374898216,58.96,70922.3,5.1,0.0041,0.0,0.65787]
[1780374904166,58.96,70926.02,5.1,0.00411,0.0,0.65992]
[1780374909201,58.96,70924.43,5.1,0.00411,0.0,0.65904]
[1780374914236,58.96,70924.71,5.1,0.00411,0.0,0.6592]
[1780374919271,58.96,70919.09,5.1,0.00409,0.0,0.6561]
[1780374924306,58.96,70903.71,5.1,0.00403,0.0,0.64767]
[1780374929348,58.96,70912.95,5.1,0.00406,0.0,0.65272]
[1780374934383,58.96,70921.85,5.1,0.00409,0.0,0.65675]
[1780374939418,58.96,70928.4,5.1,0.00412,0.0,0.66038]
[1780374944453,58.96,70935.44,5.1,0.00414,0.0,0.66429]
[1780374949488,58.96,70940.16,5.1,0.00416,0.0,0.66692]
[1780374954523,58.96,70938.72,5.1,0.00416,0.0,0.66611]
[1780374959559,58.96,70937.86,5.1,0.00415,0.0,0.66563]
[1780374964923,58.96,70938.28,5.1,0.00415,0.0,0.66587]
[1780374970635,58.96,70931.36,5.1,0.00413,0.0,0.66202]
[1780374975670,58.96,70933.66,5.1,0.00414,0.0,0.6633]
[1780374980705,58.96,70942.1,5.1,0.00417,0.0,0.668]
[1780374985740,58.96,70943.08,5.1,0.00417,0.0,0.66855]
[1780374990775,58.96,70938.4,5.1,0.00415,0.0,0.66594]
[1780374995810,58.96,70933.42,5.1,0.00413,0.0,0.66229]
[1780375000845,58.96,70934.15,5.1,0.00413,0.0,0.6627]
[1780375007894,58.96,70936.1,5.1,0.00414,0.0,0.66378]
[1780375012929,58.96,70934.82,5.1,0.00414,0.0,0.66307]
[1780375017964,58.96,70924.69,5.1,0.0041,0.0,0.65746]
[1780375022999,58.96,70925.28,5.1,0.0041,0.0,0.65778]
[1780375028039,58.96,70926.14,5.1,0.0041,0.0,0.65826]
[1780375033080,58.96,70926.83,5.1,0.0041,0.0,0.65864]
[1780375038116,58.96,70914.2,5.1,0.00406,0.0,0.65169]
[1780375043153,58.96,70907.63,5.1,0.00403,0.0,0.6481]
[1780375048188,58.96,70908.54,5.1,0.00404,0.0,0.64859]
[1780375053222,58.96,70913.92,5.1,0.00405,0.0,0.65068]
[1780375058258,58.96,70919.75,5.1,0.00407,0.0,0.65387]
[1780375063293,58.96,70917.79,5.1,0.00407,0.0,0.6528]
[1780375068328,58.96,70917.74,5.1,0.00407,0.0,0.65277]
[1780375073363,58.96,70919.26,5.1,0.00407,0.0,0.6536]
[1780375078398,58.96,70918.94,5.1,0.00407,0.0,0.65343]
[1780375083434,58.96,70918.88,5.1,0.00407,0.0,0.6534]
[1780375088468,58.96,70909.16,5.1,0.00403,0.0,0.64808]
[1780375093503,58.96,70902.6,5.1,0.00401,0.0,0.64451]
[1780375098538,58.96,70894.62,5.1,0.00398,0.0,0.64019]
[1780375105587,58.96,70894.15,5.1,0.00398,0.0,0.63993]
[1780375110622,58.96,70896.27,5.1,0.00399,0.0,0.64108]
[1780375115672,58.96,70902.09,5.1,0.004,0.0,0.64338]
[1780375120707,58.96,70906.91,5.1,0.00402,0.0,0.64599]
[1780375125742,58.96,70910.47,5.1,0.00403,0.0,0.64793]
[1780375130777,58.96,70914.05,5.1,0.00405,0.0,0.64989]
[1780375135813,58.96,70913.64,5.1,0.00404,0.0,0.64967]
[1780375140850,58.96,70911.04,5.1,0.00404,0.0,0.64825]
[1780375145885,58.96,70909.06,5.1,0.00403,0.0,0.64717]
[1780375151928,58.96,70910.56,5.1,0.00403,0.0,0.64798]
[1780375156963,58.96,70901.28,5.1,0.004,0.0,0.64294]
[1780375161998,58.96,70916.65,5.1,0.00406,0.0,0.65131]
[1780375167033,58.96,70927.21,5.1,0.0041,0.0,0.65712]
[1780375172067,58.96,70927.95,5.1,0.00409,0.0,0.65666]
[1780375178110,58.96,70926.32,5.1,0.00409,0.0,0.65576]
[1780375183145,58.96,70927.59,5.1,0.00409,0.0,0.65646]
[1780375188180,58.96,70934.74,5.1,0.00412,0.0,0.66042]
[1780375193215,58.96,70935.96,5.1,0.00412,0.0,0.66109]
[1780375198249,58.96,70932.33,5.1,0.00411,0.0,0.65908]
[1780375203285,58.96,70936.32,5.1,0.00413,0.0,0.66129]
[1780375210334,58.96,70934.02,5.1,0.00412,0.0,0.66002]
[1780375215372,58.96,70934.49,5.1,0.00412,0.0,0.66028]
[1780375220409,58.96,70933.77,5.1,0.00412,0.0,0.65988]
[1780375225444,58.96,70933.89,5.1,0.00412,0.0,0.65995]
[1780375228465,58.96,70934.26,5.1,0.00412,0.0,0.66015]
[1780375230479,58.96,70934.0,5.1,0.00412,0.0,0.66001]
[1780375235514,58.96,70933.24,5.1,0.00411,0.0,0.65872]
[1780375240549,58.96,70925.36,5.1,0.00408,0.0,0.65437]
[1780375245585,58.96,70919.86,5.1,0.00406,0.0,0.65135]
[1780375250618,58.96,70920.45,5.1,0.00406,0.0,0.65168]
[1780375255654,58.96,70926.22,5.1,0.00408,0.0,0.65485]
[1780375260688,58.96,70933.13,5.1,0.00411,0.0,0.65866]
[1780375265724,58.96,70930.0,5.1,0.0041,0.0,0.65693]
[1780375270759,58.96,70926.98,5.1,0.00408,0.0,0.65526]
[1780375276801,58.96,70927.58,5.1,0.00409,0.0,0.65559]
[1780375281837,58.96,70922.83,5.1,0.00407,0.0,0.65298]
[1780375286872,58.96,70924.92,5.1,0.00408,0.0,0.65413]
[1780375291909,58.96,70923.05,5.1,0.00406,0.0,0.65224]
[1780375296944,58.96,70923.62,5.1,0.00407,0.0,0.65255]
[1780375301979,58.96,70926.4,5.1,0.00408,0.0,0.65408]
[1780375307014,58.96,70925.35,5.1,0.00407,0.0,0.6535]
[1780375312535,58.96,70925.5,5.1,0.00407,0.0,0.65359]
[1780375318091,58.96,70925.43,5.1,0.00407,0.0,0.65355]
[1780375323127,58.96,70929.76,5.1,0.00409,0.0,0.65593]
[1780375328162,58.96,70926.42,5.1,0.00408,0.0,0.65409]
[1780375333197,58.96,70919.95,5.1,0.00405,0.0,0.65054]
[1780375338232,58.96,70920.23,5.1,0.00405,0.0,0.6507]
[1780375343267,58.96,70909.96,5.1,0.00402,0.0,0.64509]
[1780375348491,58.96,70908.93,5.1,0.00401,0.0,0.64453]
[1780375356358,58.96,70910.06,5.1,0.00401,0.0,0.64429]
[1780375361393,58.96,70910.12,5.1,0.00401,0.0,0.64433]
[1780375366428,58.96,70909.99,5.1,0.00401,0.0,0.64426]
[1780375371463,58.96,70902.38,5.1,0.00398,0.0,0.64013]
[1780375376498,58.96,70909.22,5.1,0.00401,0.0,0.64384]
[1780375381533,58.96,70909.64,5.1,0.00401,0.0,0.64407]
[1780375388582,58.96,70912.07,5.1,0.00402,0.0,0.64539]
[1780375392610,58.96,70894.63,5.1,0.00395,0.0,0.63596]
[1780375397645,58.96,70892.84,5.1,0.00395,0.0,0.635]
[1780375402680,58.96,70890.95,5.1,0.00394,0.0,0.63399]
[1780375407715,58.96,70890.67,5.1,0.00394,0.0,0.63384]
[1780375412750,58.96,70891.57,5.1,0.00394,0.0,0.63348]
[1780375417784,58.96,70894.93,5.1,0.00395,0.0,0.63528]
[1780375422820,58.96,70903.19,5.1,0.00398,0.0,0.63972]
[1780375427825,58.96,70903.26,5.1,0.00398,0.0,0.63976]
[1780375432890,58.96,70914.49,5.1,0.00402,0.0,0.64585]
[1780375437925,58.96,70912.73,5.1,0.00402,0.0,0.64489]
[1780375442960,58.96,70909.08,5.1,0.004,0.0,0.64291]
[1780375447995,58.96,70909.97,5.1,0.00401,0.0,0.64339]
[1780375453030,58.96,70910.08,5.1,0.00401,0.0,0.64345]
[1780375458065,58.96,70913.26,5.1,0.00402,0.0,0.64518]
[1780375463100,58.96,70914.15,5.1,0.00402,0.0,0.64566]
[1780375468135,58.96,70914.55,5.1,0.00402,0.0,0.64588]
[1780375473171,58.96,70913.99,5.1,0.00401,0.0,0.64472]
[1780375478206,58.96,70917.4,5.1,0.00403,0.0,0.64658]
[1780375483241,58.96,70920.29,5.1,0.00404,0.0,0.64815]
[1780375488276,58.96,70921.61,5.1,0.00404,0.0,0.64887]
[1780375494318,58.96,70920.89,5.1,0.00404,0.0,0.64848]
[1780375499353,58.96,70917.87,5.1,0.00403,0.0,0.64683]
[1780375504388,58.96,70908.05,5.1,0.00399,0.0,0.6415]
[1780375509423,58.96,70897.63,5.1,0.00395,0.0,0.63588]
[1780375514458,58.96,70898.93,5.1,0.00396,0.0,0.63658]
[1780375519493,58.96,70900.58,5.1,0.00397,0.0,0.63747]
[1780375524529,58.96,70897.7,5.1,0.00395,0.0,0.63592]
[1780375529564,58.96,70896.45,5.1,0.00395,0.0,0.63525]
[1780375534599,58.96,70896.1,5.1,0.00394,0.0,0.63422]
[1780375539634,58.96,70895.4,5.1,0.00394,0.0,0.63384]
[1780375544669,58.96,70900.42,5.1,0.00396,0.0,0.63654]
[1780375549704,58.96,70906.95,5.1,0.00398,0.0,0.64005]
[1780375554739,58.96,70909.44,5.1,0.00399,0.0,0.6414]
[1780375559774,58.96,70905.95,5.1,0.00398,0.0,0.63951]
[1780375564809,58.96,70906.33,5.1,0.00398,0.0,0.63972]
[1780375569844,58.96,70908.93,5.1,0.00399,0.0,0.64113]
[1780375574879,58.96,70902.89,5.1,0.00397,0.0,0.63786]
[1780375579914,58.96,70903.63,5.1,0.00397,0.0,0.63826]
[1780375584949,58.96,70896.39,5.1,0.00394,0.0,0.63437]
[1780375589990,58.96,70890.46,5.1,0.00392,0.0,0.6312]
[1780375595020,58.96,70881.36,5.1,0.00388,0.0,0.62552]
[1780375601065,58.96,70880.88,5.1,0.00388,0.0,0.62527]
[1780375607107,58.96,70881.83,5.1,0.00389,0.0,0.62577]
[1780375612143,58.96,70873.98,5.1,0.00386,0.0,0.62162]
[1780375617179,58.96,70872.84,5.1,0.00385,0.0,0.62102]
[1780375622215,58.96,70869.68,5.1,0.00384,0.0,0.61936]
[1780375627249,58.96,70872.8,5.1,0.00385,0.0,0.621]
[1780375632284,58.96,70873.31,5.1,0.00386,0.0,0.62127]
[1780375637320,58.96,70885.05,5.1,0.0039,0.0,0.62748]
[1780375642354,58.96,70887.96,5.1,0.00391,0.0,0.62903]
[1780375647391,58.96,70888.45,5.1,0.00391,0.0,0.62929]
[1780375652425,58.96,70880.41,5.1,0.00388,0.0,0.62418]
[1780375657459,58.96,70876.38,5.1,0.00386,0.0,0.62205]
[1780375662495,58.96,70868.73,5.1,0.00383,0.0,0.61803]
[1780375667531,58.96,70868.8,5.1,0.00383,0.0,0.61807]
[1780375672567,58.96,70866.18,5.1,0.00383,0.0,0.61669]
[1780375678609,58.96,70869.92,5.1,0.00384,0.0,0.61865]
[1780375683644,58.96,70871.98,5.1,0.00385,0.0,0.61974]
[1780375687672,58.96,70888.59,5.1,0.00391,0.0,0.62852]
[1780375692708,58.96,70888.59,5.1,0.00391,0.0,0.62852]
[1780375697743,58.96,70888.46,5.1,0.00391,0.0,0.62845]
[1780375702778,58.96,70877.71,5.1,0.00387,0.0,0.62276]
[1780375707813,58.96,70874.74,5.1,0.00386,0.0,0.62119]
[1780375712848,58.96,70873.61,5.1,0.00385,0.0,0.61976]
[1780375717883,58.96,70871.17,5.1,0.00384,0.0,0.61848]
[1780375719897,58.96,70850.93,5.1,0.00377,0.0,0.60793]
[1780375724932,58.96,70846.03,5.1,0.00375,0.0,0.6054]
[1780375729967,58.96,70832.85,5.1,0.0037,0.0,0.59864]
[1780375736013,58.96,70829.64,5.1,0.00369,0.0,0.597]
[1780375741047,58.96,70829.7,5.1,0.00369,0.0,0.59703]
[1780375746082,58.96,70832.57,5.1,0.0037,0.0,0.5985]
[1780375751117,58.96,70838.08,5.1,0.00372,0.0,0.60132]
[1780375756152,58.96,70838.78,5.1,0.00372,0.0,0.60168]
[1780375763201,58.96,70839.07,5.1,0.00372,0.0,0.60182]
[1780375768236,58.96,70835.99,5.1,0.00371,0.0,0.60025]
[1780375773693,58.96,70836.03,5.1,0.00371,0.0,0.60027]
[1780375780320,58.96,70831.56,5.1,0.00369,0.0,0.59717]
[1780375785355,58.96,70819.96,5.1,0.00365,0.0,0.59129]
[1780375790390,58.96,70816.81,5.1,0.00364,0.0,0.5897]
[1780375795425,58.96,70810.81,5.1,0.00362,0.0,0.58668]
[1780375800460,58.96,70809.77,5.1,0.00362,0.0,0.58616]
[1780375805495,58.96,70807.05,5.1,0.00361,0.0,0.58479]
[1780375810530,58.96,70801.97,5.1,0.00359,0.0,0.58225]
[1780375815565,58.96,70802.51,5.1,0.00359,0.0,0.58252]
[1780375821609,58.96,70803.52,5.1,0.0036,0.0,0.58303]
[1780375826644,58.96,70804.26,5.1,0.0036,0.0,0.5834]
[1780375832686,58.96,70805.26,5.1,0.0036,0.0,0.5831]
[1780375837722,58.96,70813.53,5.1,0.00363,0.0,0.58725]
[1780375842757,58.96,70812.17,5.1,0.00362,0.0,0.58656]
[1780375847792,58.96,70813.36,5.1,0.00363,0.0,0.58716]
[1780375852827,58.96,70813.16,5.1,0.00363,0.0,0.58706]
[1780375857862,58.96,70816.56,5.1,0.00364,0.0,0.58877]
[1780375862897,58.96,70816.17,5.1,0.00364,0.0,0.58858]
[1780375867939,58.96,70798.35,5.1,0.00358,0.0,0.57966]
[1780375872974,58.96,70792.98,5.1,0.00356,0.0,0.577]
[1780375878009,58.96,70793.88,5.1,0.00356,0.0,0.57744]
[1780375883047,58.96,70790.19,5.1,0.00355,0.0,0.57562]
[1780375888080,58.96,70792.56,5.1,0.00356,0.0,0.57679]
[1780375893116,58.96,70786.92,5.1,0.00353,0.0,0.57322]
[1780375898151,58.96,70792.99,5.1,0.00355,0.0,0.57622]
[1780375903186,58.96,70785.65,5.1,0.00353,0.0,0.5726]
[1780375908221,58.96,70777.14,5.1,0.0035,0.0,0.56842]
[1780375914263,58.96,70776.35,5.1,0.0035,0.0,0.56804]
[1780375919298,58.96,70776.98,5.1,0.0035,0.0,0.56835]
[1780375924333,58.96,70775.29,5.1,0.00349,0.0,0.56752]
[1780375929368,58.96,70780.83,5.1,0.00351,0.0,0.57023]
[1780375934403,58.96,70780.69,5.1,0.00351,0.0,0.57016]
[1780375939453,58.96,70775.82,5.1,0.0035,0.0,0.56778]
[1780375944489,58.96,70771.53,5.1,0.00348,0.0,0.56569]
[1780375949524,58.96,70771.7,5.1,0.00348,0.0,0.56577]
[1780375954559,58.96,70758.35,5.1,0.00343,0.0,0.55853]
[1780375959594,58.96,70758.5,5.1,0.00344,0.0,0.55861]
[1780375964629,58.96,70757.92,5.1,0.00343,0.0,0.55833]
[1780375969664,58.96,70761.09,5.1,0.00344,0.0,0.55985]
[1780375974710,58.96,70763.53,5.1,0.00345,0.0,0.56103]
[1780375982766,58.96,70764.48,5.1,0.00345,0.0,0.56149]
[1780375988808,58.96,70766.39,5.1,0.00346,0.0,0.56242]
[1780375993844,58.96,70780.97,5.1,0.00351,0.0,0.56952]
[1780375995859,58.96,70796.7,5.1,0.00356,0.0,0.57727]
[1780376000897,58.96,70801.01,5.1,0.00358,0.0,0.57941]
[1780376005932,58.96,70796.67,5.1,0.00356,0.0,0.57725]
[1780376011974,58.96,70804.69,5.1,0.00358,0.0,0.58045]
[1780376017008,58.96,70804.34,5.1,0.00358,0.0,0.58027]
[1780376022044,58.96,70798.2,5.1,0.00356,0.0,0.57722]
[1780376027079,58.96,70795.79,5.1,0.00355,0.0,0.57603]
[1780376032114,58.96,70796.24,5.1,0.00355,0.0,0.57625]
[1780376037151,58.96,70796.85,5.1,0.00356,0.0,0.57655]
[1780376042186,58.96,70796.88,5.1,0.00356,0.0,0.57657]
[1780376047221,58.96,70793.25,5.1,0.00354,0.0,0.57478]
[1780376052256,58.96,70795.16,5.1,0.00355,0.0,0.57572]
[1780376057291,58.96,70797.96,5.1,0.00356,0.0,0.5771]
[1780376066354,58.96,70797.25,5.1,0.00356,0.0,0.57675]
[1780376071389,58.96,70797.22,5.1,0.00355,0.0,0.57595]
[1780376076424,58.96,70797.3,5.1,0.00355,0.0,0.57599]
[1780376081459,58.96,70796.04,5.1,0.00355,0.0,0.57537]
[1780376086494,58.96,70796.02,5.1,0.00355,0.0,0.57536]
[1780376091529,58.96,70794.48,5.1,0.00354,0.0,0.5746]
[1780376099269,58.96,70794.51,5.1,0.00354,0.0,0.57461]
[1780376101599,58.96,70775.62,5.1,0.00348,0.0,0.56535]
[1780376106646,58.96,70755.03,5.1,0.00341,0.0,0.55541]
[1780376111679,58.96,70745.98,5.1,0.00339,0.0,0.55108]
[1780376116717,58.96,70741.91,5.1,0.00337,0.0,0.54915]
[1780376121753,58.96,70727.31,5.1,0.00333,0.0,0.54225]
[1780376126788,58.96,70729.36,5.1,0.00333,0.0,0.54321]
[1780376131825,58.96,70732.59,5.1,0.00334,0.0,0.54398]
[1780376136860,58.96,70740.04,5.1,0.00336,0.0,0.5475]
[1780376141895,58.96,70749.37,5.1,0.00339,0.0,0.55194]
[1780376146930,58.96,70749.46,5.1,0.00339,0.0,0.55198]
[1780376151968,58.96,70740.49,5.1,0.00336,0.0,0.54771]
[1780376157003,58.96,70738.07,5.1,0.00336,0.0,0.54657]
[1780376162044,58.96,70739.11,5.1,0.00336,0.0,0.54706]
[1780376167078,58.96,70750.56,5.1,0.0034,0.0,0.5525]
[1780376172114,58.96,70739.49,5.1,0.00336,0.0,0.54724]
[1780376177149,58.96,70730.11,5.1,0.00333,0.0,0.54281]
[1780376182185,58.96,70727.2,5.1,0.00332,0.0,0.54145]
[1780376187222,58.96,70730.8,5.1,0.00333,0.0,0.54314]
[1780376192259,58.96,70727.19,5.1,0.00332,0.0,0.54069]
[1780376197294,58.96,70725.3,5.1,0.00331,0.0,0.53981]
[1780376202329,58.96,70722.98,5.1,0.0033,0.0,0.53872]
[1780376207364,58.96,70723.76,5.1,0.00331,0.0,0.53909]
[1780376212399,58.96,70723.05,5.1,0.0033,0.0,0.53876]
[1780376217435,58.96,70721.61,5.1,0.0033,0.0,0.53808]
[1780376222474,58.96,70720.69,5.1,0.0033,0.0,0.53765]
[1780376227510,58.96,70719.78,5.1,0.00329,0.0,0.53723]
[1780376232545,58.96,70715.66,5.1,0.00328,0.0,0.53531]
[1780376237580,58.96,70715.25,5.1,0.00328,0.0,0.53512]
[1780376243631,58.96,70716.97,5.1,0.00328,0.0,0.53592]
[1780376245645,58.96,70732.58,5.1,0.00333,0.0,0.54322]
[1780376250680,58.96,70745.8,5.1,0.00338,0.0,0.54948]
[1780376255716,58.96,70740.86,5.1,0.00336,0.0,0.54638]
[1780376260752,58.96,70721.83,5.1,0.0033,0.0,0.53744]
[1780376265787,58.96,70721.86,5.1,0.0033,0.0,0.53745]
[1780376270822,58.96,70710.18,5.1,0.00326,0.0,0.53203]
[1780376275857,58.96,70719.96,5.1,0.00329,0.0,0.53657]
[1780376280892,58.96,70720.25,5.1,0.00329,0.0,0.5367]
[1780376285927,58.96,70719.64,5.1,0.00329,0.0,0.53642]
[1780376290962,58.96,70719.3,5.1,0.00329,0.0,0.53626]
[1780376295997,58.96,70719.22,5.1,0.00329,0.0,0.53622]
[1780376298259,58.96,70693.57,5.1,0.00321,0.0,0.5244]
[1780376299700,58.96,70659.18,5.1,0.0031,0.0,0.50889]
[1780376305068,58.96,70660.5,5.1,0.00311,0.0,0.50948]
[1780376310432,58.96,70657.75,5.1,0.0031,0.0,0.50825]
[1780376316153,58.96,70667.82,5.1,0.00313,0.0,0.51203]
[1780376321188,58.96,70678.82,5.1,0.00316,0.0,0.51697]
[1780376323202,58.96,70695.98,5.1,0.00321,0.0,0.52476]
[1780376328237,58.96,70700.25,5.1,0.00322,0.0,0.52672]
[1780376334279,58.96,70701.81,5.1,0.00323,0.0,0.52743]
[1780376339314,58.96,70699.01,5.1,0.00322,0.0,0.52615]
[1780376344349,58.96,70700.46,5.1,0.00322,0.0,0.52682]
[1780376349384,58.96,70701.39,5.1,0.00323,0.0,0.52724]
[1780376354420,58.96,70704.66,5.1,0.00324,0.0,0.52874]
[1780376359454,58.96,70704.44,5.1,0.00324,0.0,0.52864]
[1780376364488,58.96,70704.39,5.1,0.00324,0.0,0.52862]
[1780376370530,58.96,70704.23,5.1,0.00324,0.0,0.52855]
[1780376375566,58.96,70704.81,5.1,0.00323,0.0,0.52808]
[1780376380601,58.96,70707.33,5.1,0.00324,0.0,0.52924]
[1780376385636,58.96,70708.81,5.1,0.00325,0.0,0.52992]
[1780376390671,58.96,70708.1,5.1,0.00324,0.0,0.52959]
[1780376395706,58.96,70707.68,5.1,0.00324,0.0,0.5294]
[1780376400741,58.96,70708.4,5.1,0.00324,0.0,0.52973]
[1780376405781,58.96,70707.53,5.1,0.00324,0.0,0.52933]
[1780376410816,58.96,70705.94,5.1,0.00324,0.0,0.5286]
[1780376415851,58.96,70701.02,5.1,0.00322,0.0,0.52634]
[1780376420886,58.96,70701.89,5.1,0.00322,0.0,0.52674]
[1780376425921,58.96,70704.57,5.1,0.00323,0.0,0.52797]
[1780376430956,58.96,70702.61,5.1,0.00323,0.0,0.52707]
[1780376435991,58.96,70703.0,5.1,0.00322,0.0,0.52651]
[1780376444053,58.96,70706.4,5.1,0.00323,0.0,0.52807]
[1780376450096,58.96,70707.27,5.1,0.00324,0.0,0.52847]
[1780376455134,58.96,70705.66,5.1,0.00323,0.0,0.52773]
[1780376460169,58.96,70712.79,5.1,0.00325,0.0,0.53101]
[1780376465204,58.96,70719.0,5.1,0.00327,0.0,0.53389]
[1780376470239,58.96,70728.53,5.1,0.0033,0.0,0.53833]
[1780376475275,58.96,70735.88,5.1,0.00333,0.0,0.54177]
[1780376480314,58.96,70727.27,5.1,0.0033,0.0,0.53774]
[1780376485350,58.96,70731.38,5.1,0.00331,0.0,0.53966]
[1780376489378,58.96,70715.5,5.1,0.00326,0.0,0.53227]
[1780376494416,58.96,70717.0,5.1,0.00326,0.0,0.53222]
[1780376499451,58.96,70716.3,5.1,0.00326,0.0,0.5319]
[1780376504486,58.96,70719.92,5.1,0.00327,0.0,0.53357]
[1780376509521,58.96,70728.7,5.1,0.0033,0.0,0.53766]
[1780376514556,58.96,70725.96,5.1,0.00329,0.0,0.53638]
[1780376519591,58.96,70725.69,5.1,0.00329,0.0,0.53625]
[1780376523618,58.96,70707.12,5.1,0.00323,0.0,0.52766]
[1780376528655,58.96,70691.33,5.1,0.00318,0.0,0.52045]
[1780376533690,58.96,70675.5,5.1,0.00314,0.0,0.51331]
[1780376538725,58.96,70674.65,5.1,0.00313,0.0,0.51293]
[1780376543765,58.96,70654.06,5.1,0.00307,0.0,0.50377]
[1780376548800,58.96,70652.22,5.1,0.00307,0.0,0.50295]
[1780376553835,58.96,70653.57,5.1,0.00307,0.0,0.50284]
[1780376558870,58.96,70648.37,5.1,0.00305,0.0,0.50055]
[1780376561891,58.96,70631.93,5.1,0.003,0.0,0.49337]
[1780376566925,58.96,70632.08,5.1,0.003,0.0,0.49344]
[1780376571962,58.96,70631.28,5.1,0.003,0.0,0.49309]
[1780376577000,58.96,70638.32,5.1,0.00302,0.0,0.49615]
[1780376582037,58.96,70630.58,5.1,0.003,0.0,0.49279]
[1780376587072,58.96,70627.96,5.1,0.00299,0.0,0.49166]
[1780376592107,58.96,70631.2,5.1,0.003,0.0,0.49306]
[1780376597142,58.96,70619.78,5.1,0.00297,0.0,0.48813]
[1780376602177,58.96,70613.42,5.1,0.00295,0.0,0.4854]
[1780376607215,58.96,70610.97,5.1,0.00294,0.0,0.48435]
[1780376612250,58.96,70610.89,5.1,0.00294,0.0,0.48363]
[1780376617285,58.96,70611.52,5.1,0.00294,0.0,0.4839]
[1780376622320,58.96,70613.66,5.1,0.00295,0.0,0.48481]
[1780376627355,58.96,70592.91,5.1,0.00289,0.0,0.47601]
[1780376632390,58.96,70579.59,5.1,0.00285,0.0,0.47044]
[1780376637425,58.96,70564.94,5.1,0.00281,0.0,0.46437]
[1780376642461,58.96,70571.11,5.1,0.00283,0.0,0.46692]
[1780376647496,58.96,70570.01,5.1,0.00283,0.0,0.46646]
[1780376652535,58.96,70574.6,5.1,0.00284,0.0,0.46836]
[1780376657570,58.96,70589.81,5.1,0.00288,0.0,0.47471]
[1780376662605,58.96,70582.86,5.1,0.00286,0.0,0.4718]
[1780376667640,58.96,70579.39,5.1,0.00285,0.0,0.47035]
[1780376669654,58.96,70557.11,5.1,0.00279,0.0,0.46115]
[1780376674690,58.96,70545.14,5.1,0.00275,0.0,0.45562]
[1780376679817,58.96,70539.67,5.1,0.00274,0.0,0.4534]
[1780376683752,58.96,70518.5,5.1,0.00268,0.0,0.44493]
[1780376688788,58.96,70503.0,5.1,0.00264,0.0,0.43881]
[1780376693826,58.96,70506.67,5.1,0.00265,0.0,0.44025]
[1780376698869,58.96,70505.75,5.1,0.00265,0.0,0.43989]
[1780376703905,58.96,70501.14,5.1,0.00264,0.0,0.43808]
[1780376708940,58.96,70501.97,5.1,0.00264,0.0,0.43841]
[1780376713975,58.96,70503.03,5.1,0.00264,0.0,0.43882]
[1780376719010,58.96,70501.35,5.1,0.00264,0.0,0.43816]
[1780376724046,58.96,70500.62,5.1,0.00264,0.0,0.43788]
[1780376729082,58.96,70494.36,5.1,0.00262,0.0,0.43543]
[1780376734118,58.96,70500.06,5.1,0.00263,0.0,0.43702]
[1780376739153,58.96,70501.51,5.1,0.00264,0.0,0.43759]
[1780376744194,58.96,70500.9,5.1,0.00263,0.0,0.43735]
[1780376749228,58.96,70518.45,5.1,0.00268,0.0,0.44426]
[1780376754263,58.96,70516.34,5.1,0.00267,0.0,0.44343]
[1780376759298,58.96,70517.0,5.1,0.00268,0.0,0.44369]
[1780376764333,58.96,70517.33,5.1,0.00268,0.0,0.44382]
[1780376769369,58.96,70500.81,5.1,0.00263,0.0,0.43731]
[1780376774404,58.96,70498.37,5.1,0.00263,0.0,0.43636]
[1780376779439,58.96,70495.93,5.1,0.00262,0.0,0.43541]
[1780376784474,58.96,70497.23,5.1,0.00263,0.0,0.43591]
[1780376789509,58.96,70497.5,5.1,0.00263,0.0,0.43602]
[1780376794544,58.96,70499.0,5.1,0.00263,0.0,0.43597]
[1780376799580,58.96,70505.08,5.1,0.00264,0.0,0.43835]
[1780376804629,58.96,70531.61,5.1,0.00271,0.0,0.44886]
[1780376809664,58.96,70551.46,5.1,0.00276,0.0,0.45686]
[1780376814149,58.96,70556.65,5.1,0.00278,0.0,0.45898]
[1780376819735,58.96,70549.41,5.1,0.00276,0.0,0.45603]
[1780376821921,58.96,70549.43,5.1,0.00276,0.0,0.45604]
[1780376823541,58.96,70552.91,5.1,0.00277,0.0,0.45745]
[1780376825662,58.96,70534.54,5.1,0.00272,0.0,0.45003]
[1780376827768,58.96,70534.61,5.1,0.00272,0.0,0.45006]
[1780376833833,58.96,70529.49,5.1,0.00271,0.0,0.44801]
[1780376838868,58.96,70513.83,5.1,0.00266,0.0,0.44179]
[1780376840855,58.96,70510.33,5.1,0.00266,0.0,0.44041]
[1780376841841,58.96,70509.7,5.1,0.00265,0.0,0.44016]
[1780376846924,58.96,70511.91,5.1,0.00266,0.0,0.44103]
[1780376847986,58.96,70511.91,5.1,0.00266,0.0,0.44103]
[1780376849440,58.96,70525.76,5.1,0.0027,0.0,0.44652]
[1780376854980,58.96,70529.01,5.1,0.0027,0.0,0.44717]
[1780376860015,58.96,70529.55,5.1,0.0027,0.0,0.44738]
[1780376865050,58.96,70540.38,5.1,0.00273,0.0,0.45172]
[1780376870085,58.96,70539.15,5.1,0.00273,0.0,0.45123]
[1780376875120,58.96,70541.95,5.1,0.00273,0.0,0.45236]
[1780376880155,58.96,70541.35,5.1,0.00273,0.0,0.45212]
[1780376884888,58.96,70544.24,5.1,0.00274,0.0,0.45328]
[1780376890225,58.96,70550.41,5.1,0.00276,0.0,0.45578]
[1780376895260,58.96,70548.75,5.1,0.00275,0.0,0.4551]
[1780376900295,58.96,70533.98,5.1,0.00271,0.0,0.44916]
[1780376905331,58.96,70534.08,5.1,0.00271,0.0,0.4492]
[1780376910366,58.96,70533.59,5.1,0.00271,0.0,0.449]
[1780376915401,58.96,70543.17,5.1,0.00273,0.0,0.45219]
[1780376920436,58.96,70541.04,5.1,0.00273,0.0,0.45134]
[1780376926169,58.96,70540.57,5.1,0.00273,0.0,0.45115]
[1780376931514,58.96,70537.13,5.1,0.00272,0.0,0.44977]
[1780376936549,58.96,70539.78,5.1,0.00272,0.0,0.45083]
[1780376941584,58.96,70549.14,5.1,0.00275,0.0,0.4546]
[1780376946619,58.96,70552.58,5.1,0.00276,0.0,0.456]
[1780376950652,58.96,70569.11,5.1,0.0028,0.0,0.46275]
[1780376956059,58.96,70580.54,5.1,0.00283,0.0,0.46746]
[1780376961729,58.96,70580.27,5.1,0.00283,0.0,0.46735]
[1780376966764,58.96,70584.1,5.1,0.00284,0.0,0.46894]
[1780376971799,58.96,70577.61,5.1,0.00282,0.0,0.46558]
[1780376976834,58.96,70577.84,5.1,0.00282,0.0,0.46568]
[1780376981869,58.96,70586.0,5.1,0.00285,0.0,0.46906]
[1780376986910,58.96,70579.96,5.1,0.00283,0.0,0.46655]
[1780376991945,58.96,70589.23,5.1,0.00285,0.0,0.4704]
[1780376996980,58.96,70577.84,5.1,0.00282,0.0,0.46568]
[1780377002018,58.96,70569.16,5.1,0.0028,0.0,0.4621]
[1780377007054,58.96,70575.09,5.1,0.00282,0.0,0.46454]
[1780377012090,58.96,70567.52,5.1,0.0028,0.0,0.46143]
[1780377017125,58.96,70561.32,5.1,0.00278,0.0,0.45889]
[1780377022160,58.96,70572.61,5.1,0.00281,0.0,0.46352]
[1780377027195,58.96,70575.14,5.1,0.00282,0.0,0.46456]
[1780377032230,58.96,70576.46,5.1,0.00282,0.0,0.46444]
[1780377037265,58.96,70581.16,5.1,0.00283,0.0,0.46638]
[1780377042300,58.96,70583.86,5.1,0.00284,0.0,0.4675]
[1780377047335,58.96,70586.71,5.1,0.00284,0.0,0.46868]
[1780377052369,58.96,70595.63,5.1,0.00287,0.0,0.4724]
[1780377057405,58.96,70600.14,5.1,0.00288,0.0,0.47429]
[1780377062442,58.96,70617.41,5.1,0.00293,0.0,0.48159]
[1780377067477,58.96,70627.5,5.1,0.00296,0.0,0.48589]
[1780377072512,58.96,70637.26,5.1,0.00299,0.0,0.49009]
[1780377077547,58.96,70645.76,5.1,0.00301,0.0,0.49377]
[1780377082582,58.96,70642.17,5.1,0.003,0.0,0.49221]
[1780377084598,58.96,70624.31,5.1,0.00295,0.0,0.48453]
[1780377089631,58.96,70618.63,5.1,0.00293,0.0,0.4821]
[1780377094666,58.96,70627.17,5.1,0.00295,0.0,0.48506]
[1780377100708,58.96,70630.73,5.1,0.00296,0.0,0.48658]
[1780377105744,58.96,70633.87,5.1,0.00297,0.0,0.48793]
[1780377110778,58.96,70638.32,5.1,0.00298,0.0,0.48985]
[1780377115814,58.96,70632.33,5.1,0.00297,0.0,0.48727]
[1780377120849,58.96,70632.22,5.1,0.00297,0.0,0.48722]
[1780377125884,58.96,70631.05,5.1,0.00296,0.0,0.48672]
[1780377130919,58.96,70643.34,5.1,0.003,0.0,0.49202]
[1780377136961,58.96,70644.75,5.1,0.003,0.0,0.49263]
[1780377141996,58.96,70644.6,5.1,0.003,0.0,0.49257]
[1780377147031,58.96,70643.49,5.1,0.003,0.0,0.49209]
[1780377152067,58.96,70646.3,5.1,0.003,0.0,0.4926]
[1780377157101,58.96,70648.33,5.1,0.00301,0.0,0.49349]
[1780377162136,58.96,70645.79,5.1,0.003,0.0,0.49238]
[1780377167171,58.96,70659.27,5.1,0.00304,0.0,0.49826]
[1780377172208,58.96,70673.88,5.1,0.00308,0.0,0.50469]
[1780377177243,58.96,70672.2,5.1,0.00308,0.0,0.50395]
[1780377182277,58.96,70656.75,5.1,0.00303,0.0,0.49715]
[1780377187312,58.96,70653.13,5.1,0.00302,0.0,0.49557]
[1780377192347,58.96,70661.5,5.1,0.00305,0.0,0.49923]
[1780377199397,58.96,70662.29,5.1,0.00305,0.0,0.49958]
[1780377204432,58.96,70660.89,5.1,0.00305,0.0,0.49897]
[1780377209478,58.96,70647.56,5.1,0.00301,0.0,0.49315]
[1780377214514,58.96,70653.26,5.1,0.00302,0.0,0.49493]
[1780377219549,58.96,70660.59,5.1,0.00304,0.0,0.49813]
[1780377224584,58.96,70665.93,5.1,0.00306,0.0,0.50047]
[1780377229619,58.96,70667.85,5.1,0.00306,0.0,0.50132]
[1780377234654,58.96,70671.25,5.1,0.00307,0.0,0.50282]
[1780377239688,58.96,70675.64,5.1,0.00308,0.0,0.50476]
[1780377243717,58.96,70700.98,5.1,0.00316,0.0,0.51609]
[1780377246739,58.96,70717.22,5.1,0.00321,0.0,0.52346]
[1780377251774,58.96,70728.37,5.1,0.00324,0.0,0.52858]
[1780377256809,58.96,70725.17,5.1,0.00323,0.0,0.52711]
[1780377261844,58.96,70726.56,5.1,0.00324,0.0,0.52775]
[1780377266879,58.96,70722.84,5.1,0.00323,0.0,0.52604]
[1780377271915,58.96,70712.11,5.1,0.00319,0.0,0.5204]
[1780377276950,58.96,70707.59,5.1,0.00318,0.0,0.51835]
[1780377281985,58.96,70713.4,5.1,0.00319,0.0,0.52099]
[1780377287020,58.96,70706.34,5.1,0.00317,0.0,0.51778]
[1780377292062,58.96,70707.67,5.1,0.00318,0.0,0.51839]
[1780377297096,58.96,70703.28,5.1,0.00316,0.0,0.5164]
[1780377302131,58.96,70701.61,5.1,0.00316,0.0,0.51565]
[1780377307165,58.96,70684.98,5.1,0.00311,0.0,0.50819]
[1780377312201,58.96,70688.74,5.1,0.00312,0.0,0.50987]
[1780377317236,58.96,70674.57,5.1,0.00308,0.0,0.50357]
[1780377322271,58.96,70675.53,5.1,0.00308,0.0,0.50399]
[1780377327307,58.96,70682.73,5.1,0.0031,0.0,0.50719]
[1780377334356,58.96,70684.04,5.1,0.0031,0.0,0.50705]
[1780377339391,58.96,70683.72,5.1,0.0031,0.0,0.50691]
[1780377344426,58.96,70681.31,5.1,0.00309,0.0,0.50584]
[1780377349460,58.96,70683.88,5.1,0.0031,0.0,0.50698]
[1780377354496,58.96,70692.2,5.1,0.00313,0.0,0.51069]
[1780377359531,58.96,70687.64,5.1,0.00311,0.0,0.50866]
[1780377365572,58.96,70671.57,5.1,0.00306,0.0,0.50153]
[1780377367587,58.96,70654.23,5.1,0.00301,0.0,0.49394]
[1780377372622,58.96,70655.59,5.1,0.00302,0.0,0.49453]
[1780377377657,58.96,70647.31,5.1,0.00299,0.0,0.49094]
[1780377382692,58.96,70644.25,5.1,0.00298,0.0,0.48962]
[1780377387727,58.96,70647.74,5.1,0.00299,0.0,0.49113]
[1780377392761,58.96,70646.34,5.1,0.00299,0.0,0.48982]
[1780377397797,58.96,70632.91,5.1,0.00295,0.0,0.48405]
[1780377402925,58.96,70633.9,5.1,0.00295,0.0,0.48448]
[1780377408874,58.96,70633.9,5.1,0.00295,0.0,0.48448]
[1780377413931,58.96,70630.48,5.1,0.00294,0.0,0.48301]
[1780377418968,58.96,70628.72,5.1,0.00294,0.0,0.48226]
[1780377424014,58.96,70625.48,5.1,0.00293,0.0,0.48088]
[1780377429048,58.96,70620.76,5.1,0.00291,0.0,0.47888]
[1780377434084,58.96,70615.8,5.1,0.0029,0.0,0.47678]
[1780377439119,58.96,70611.98,5.1,0.00289,0.0,0.47518]
[1780377444155,58.96,70615.66,5.1,0.0029,0.0,0.47673]
[1780377449190,58.96,70618.8,5.1,0.00291,0.0,0.47805]
[1780377454225,58.96,70618.39,5.1,0.0029,0.0,0.47719]
[1780377459260,58.96,70619.95,5.1,0.00291,0.0,0.47785]
[1780377464295,58.96,70617.23,5.1,0.0029,0.0,0.4767]
[1780377469335,58.96,70625.4,5.1,0.00292,0.0,0.48016]
[1780377474368,58.96,70633.73,5.1,0.00295,0.0,0.48371]
[1780377479403,58.96,70635.85,5.1,0.00295,0.0,0.48462]
[1780377484440,58.96,70640.32,5.1,0.00297,0.0,0.48653]
[1780377489478,58.96,70643.99,5.1,0.00298,0.0,0.48811]
[1780377494513,58.96,70637.17,5.1,0.00296,0.0,0.48518]
[1780377499548,58.96,70641.41,5.1,0.00297,0.0,0.487]
[1780377504583,58.96,70653.99,5.1,0.003,0.0,0.49243]
[1780377509618,58.96,70640.62,5.1,0.00297,0.0,0.48666]
[1780377514654,58.96,70637.22,5.1,0.00295,0.0,0.48451]
[1780377519689,58.96,70642.01,5.1,0.00297,0.0,0.48656]
[1780377524724,58.96,70650.19,5.1,0.00299,0.0,0.49009]
[1780377529759,58.96,70662.19,5.1,0.00302,0.0,0.4953]
[1780377534794,58.96,70662.58,5.1,0.00303,0.0,0.49547]
[1780377540858,58.96,70659.28,5.1,0.00302,0.0,0.49403]
[1780377542861,58.96,70643.44,5.1,0.00297,0.0,0.48718]
[1780377547896,58.96,70633.27,5.1,0.00294,0.0,0.48282]
[1780377552931,58.96,70632.18,5.1,0.00294,0.0,0.48236]
[1780377557965,58.96,70629.58,5.1,0.00293,0.0,0.48125]
[1780377563001,58.96,70629.61,5.1,0.00293,0.0,0.48126]
[1780377568037,58.96,70626.9,5.1,0.00292,0.0,0.48011]
[1780377573072,58.96,70623.76,5.1,0.00291,0.0,0.47809]
[1780377576093,58.96,70639.41,5.1,0.00295,0.0,0.48475]
[1780377581128,58.96,70638.93,5.1,0.00295,0.0,0.48455]
[1780377586163,58.96,70634.54,5.1,0.00294,0.0,0.48267]
[1780377591198,58.96,70634.89,5.1,0.00294,0.0,0.48282]
[1780377596233,58.96,70627.18,5.1,0.00292,0.0,0.47954]
[1780377601268,58.96,70624.57,5.1,0.00291,0.0,0.47844]
[1780377606303,58.96,70630.85,5.1,0.00293,0.0,0.4811]
[1780377611338,58.96,70634.04,5.1,0.00294,0.0,0.48246]
[1780377616373,58.96,70626.71,5.1,0.00292,0.0,0.47934]
[1780377621408,58.96,70617.25,5.1,0.00289,0.0,0.47534]
[1780377626443,58.96,70614.28,5.1,0.00288,0.0,0.4741]
[1780377631479,58.96,70627.8,5.1,0.00292,0.0,0.47912]
[1780377636514,58.96,70628.15,5.1,0.00292,0.0,0.47926]
[1780377641549,58.96,70627.91,5.1,0.00292,0.0,0.47916]
[1780377646584,58.96,70628.89,5.1,0.00292,0.0,0.47958]
[1780377651620,58.96,70628.86,5.1,0.00292,0.0,0.47957]
[1780377656655,58.96,70630.09,5.1,0.00292,0.0,0.48009]
[1780377661690,58.96,70643.41,5.1,0.00296,0.0,0.48577]
[1780377666727,58.96,70633.08,5.1,0.00293,0.0,0.48136]
[1780377671764,58.96,70631.26,5.1,0.00293,0.0,0.48059]
[1780377676799,58.96,70628.9,5.1,0.00292,0.0,0.47958]
[1780377681834,58.96,70649.82,5.1,0.00298,0.0,0.48853]
[1780377686869,58.96,70649.55,5.1,0.00298,0.0,0.48841]
[1780377691904,58.96,70660.26,5.1,0.00301,0.0,0.49235]
[1780377696938,58.96,70659.27,5.1,0.003,0.0,0.49192]
[1780377706002,58.96,70659.06,5.1,0.003,0.0,0.49182]
[1780377711040,58.96,70659.26,5.1,0.003,0.0,0.49191]
[1780377716075,58.96,70660.48,5.1,0.00301,0.0,0.49244]
[1780377721111,58.96,70653.97,5.1,0.00299,0.0,0.48962]
[1780377726146,58.96,70654.26,5.1,0.00299,0.0,0.48975]
[1780377731181,58.96,70653.84,5.1,0.00299,0.0,0.48957]
[1780377736216,58.96,70655.58,5.1,0.00299,0.0,0.49032]
[1780377741251,58.96,70653.71,5.1,0.00299,0.0,0.48951]
[1780377746286,58.96,70641.66,5.1,0.00295,0.0,0.48433]
[1780377752328,58.96,70639.5,5.1,0.00294,0.0,0.48271]
[1780377757362,58.96,70634.72,5.1,0.00293,0.0,0.48068]
[1780377761391,58.96,70619.13,5.1,0.00288,0.0,0.47409]
[1780377766426,58.96,70616.49,5.1,0.00288,0.0,0.47298]
[1780377771461,58.96,70626.61,5.1,0.00291,0.0,0.47724]
[1780377776496,58.96,70633.85,5.1,0.00293,0.0,0.48031]
[1780377781531,58.96,70635.28,5.1,0.00293,0.0,0.48092]
[1780377786566,58.96,70643.58,5.1,0.00295,0.0,0.48446]
[1780377791600,58.96,70637.53,5.1,0.00294,0.0,0.48187]
[1780377796639,58.96,70639.04,5.1,0.00294,0.0,0.48252]
[1780377801674,58.96,70640.73,5.1,0.00295,0.0,0.48324]
[1780377806711,58.96,70634.71,5.1,0.00293,0.0,0.48067]
[1780377811748,58.96,70633.26,5.1,0.00292,0.0,0.47937]
[1780377816783,58.96,70633.56,5.1,0.00292,0.0,0.47949]
[1780377822825,58.96,70632.45,5.1,0.00292,0.0,0.47902]
[1780377827860,58.96,70630.88,5.1,0.00291,0.0,0.47836]
[1780377832895,58.96,70629.07,5.1,0.00291,0.0,0.47759]
[1780377839944,58.96,70628.65,5.1,0.00291,0.0,0.47741]
[1780377844979,58.96,70628.1,5.1,0.00291,0.0,0.47718]
[1780377850014,58.96,70632.84,5.1,0.00292,0.0,0.47919]
[1780377855049,58.96,70636.14,5.1,0.00293,0.0,0.48059]
[1780377860087,58.96,70633.7,5.1,0.00292,0.0,0.47955]
[1780377865123,58.96,70633.29,5.1,0.00292,0.0,0.47938]
[1780377870158,58.96,70625.02,5.1,0.0029,0.0,0.47588]
[1780377875193,58.96,70626.18,5.1,0.0029,0.0,0.47569]
[1780377880228,58.96,70620.77,5.1,0.00288,0.0,0.47341]
[1780377885263,58.96,70620.37,5.1,0.00288,0.0,0.47324]
[1780377890298,58.96,70625.03,5.1,0.00289,0.0,0.4752]
[1780377895333,58.96,70625.74,5.1,0.00289,0.0,0.4755]
[1780377900368,58.96,70614.83,5.1,0.00286,0.0,0.47092]
[1780377901376,58.96,70598.53,5.1,0.00282,0.0,0.46415]
[1780377906411,58.96,70581.85,5.1,0.00277,0.0,0.45731]
[1780377910439,58.96,70566.09,5.1,0.00273,0.0,0.45093]
[1780377915474,58.96,70563.24,5.1,0.00272,0.0,0.44978]
[1780377920509,58.96,70561.57,5.1,0.00272,0.0,0.44911]
[1780377926551,58.96,70549.1,5.1,0.00269,0.0,0.44413]
[1780377928565,58.96,70533.35,5.1,0.00265,0.0,0.43791]
[1780377933600,58.96,70547.6,5.1,0.00268,0.0,0.44289]
[1780377938634,58.96,70550.26,5.1,0.00269,0.0,0.44394]
[1780377943670,58.96,70553.69,5.1,0.0027,0.0,0.44531]
[1780377948705,58.96,70549.86,5.1,0.00269,0.0,0.44378]
[1780377953740,58.96,70547.87,5.1,0.00268,0.0,0.44299]
[1780377958775,58.96,70545.33,5.1,0.00267,0.0,0.44199]
[1780377964115,58.96,70541.88,5.1,0.00266,0.0,0.44062]
[1780377969853,58.96,70534.0,5.1,0.00264,0.0,0.43752]
[1780377974887,58.96,70533.1,5.1,0.00264,0.0,0.43717]
[1780377980011,58.96,70520.04,5.1,0.00261,0.0,0.43207]
[1780377981151,58.96,70519.9,5.1,0.00261,0.0,0.43202]
[1780377986980,58.96,70512.21,5.1,0.00259,0.0,0.42904]
[1780377992016,58.96,70508.66,5.1,0.00258,0.0,0.42704]
[1780377993546,58.96,70507.61,5.1,0.00257,0.0,0.42664]
[1780377996126,58.96,70507.46,5.1,0.00257,0.0,0.42658]
[1780378001029,58.96,70505.97,5.1,0.00257,0.0,0.42601]
[1780378003049,58.96,70504.62,5.1,0.00257,0.0,0.42549]
[1780378005735,58.96,70501.49,5.1,0.00256,0.0,0.4243]
[1780378006917,58.96,70508.2,5.1,0.00257,0.0,0.42687]
[1780378011080,58.96,70524.06,5.1,0.00261,0.0,0.433]
[1780378014417,58.96,70536.43,5.1,0.00265,0.0,0.43783]
[1780378016825,58.96,70538.01,5.1,0.00265,0.0,0.43845]
[1780378020918,58.96,70551.07,5.1,0.00268,0.0,0.44361]
[1780378021859,58.96,70551.18,5.1,0.00269,0.0,0.44366]
[1780378022503,58.96,70551.18,5.1,0.00269,0.0,0.44366]
[1780378024195,58.96,70545.8,5.1,0.00267,0.0,0.44153]
[1780378028241,58.96,70543.33,5.1,0.00266,0.0,0.44055]
[1780378033302,58.96,70554.91,5.1,0.00269,0.0,0.44514]
[1780378038337,58.96,70560.8,5.1,0.00271,0.0,0.44749]
[1780378040921,58.96,70560.32,5.1,0.00271,0.0,0.4473]
[1780378042752,58.96,70565.71,5.1,0.00272,0.0,0.44946]
[1780378048407,58.96,70576.66,5.1,0.00275,0.0,0.45388]
[1780378053442,58.96,70573.03,5.1,0.00274,0.0,0.45175]
[1780378054835,58.96,70569.88,5.1,0.00273,0.0,0.45048]
[1780378055929,58.96,70568.02,5.1,0.00273,0.0,0.44973]
[1780378061499,58.96,70551.01,5.1,0.00268,0.0,0.44294]
[1780378065421,58.96,70561.46,5.1,0.00271,0.0,0.4471]
[1780378070562,58.96,70568.33,5.1,0.00273,0.0,0.44986]
[1780378075597,58.96,70563.81,5.1,0.00271,0.0,0.44804]
[1780378080633,58.96,70564.76,5.1,0.00272,0.0,0.44842]
[1780378082647,58.96,70548.95,5.1,0.00268,0.0,0.44212]
[1780378087682,58.96,70536.34,5.1,0.00264,0.0,0.43715]
[1780378092717,58.96,70536.16,5.1,0.00264,0.0,0.43708]
[1780378097752,58.96,70525.17,5.1,0.00261,0.0,0.43279]
[1780378102787,58.96,70520.73,5.1,0.0026,0.0,0.43107]
[1780378107822,58.96,70516.95,5.1,0.00259,0.0,0.42961]
[1780378112857,58.96,70512.7,5.1,0.00258,0.0,0.42734]
[1780378117892,58.96,70514.75,5.1,0.00258,0.0,0.42813]
[1780378122927,58.96,70504.65,5.1,0.00256,0.0,0.42425]
[1780378126955,58.96,70487.93,5.1,0.00252,0.0,0.4179]
[1780378131990,58.96,70481.43,5.1,0.0025,0.0,0.41545]
[1780378137027,58.96,70491.8,5.1,0.00253,0.0,0.41936]
[1780378142062,58.96,70499.18,5.1,0.00254,0.0,0.42216]
[1780378147097,58.96,70498.57,5.1,0.00254,0.0,0.42193]
[1780378152133,58.96,70500.45,5.1,0.00255,0.0,0.42265]
[1780378157168,58.96,70497.34,5.1,0.00254,0.0,0.42146]
[1780378162204,58.96,70499.81,5.1,0.00255,0.0,0.4224]
[1780378167240,58.96,70514.37,5.1,0.00258,0.0,0.42798]
[1780378172275,58.96,70512.14,5.1,0.00257,0.0,0.42649]
[1780378177310,58.96,70512.8,5.1,0.00257,0.0,0.42674]
[1780378182345,58.96,70505.56,5.1,0.00256,0.0,0.42397]
[1780378187380,58.96,70493.38,5.1,0.00253,0.0,0.41934]
[1780378192415,58.96,70492.39,5.1,0.00252,0.0,0.41896]
[1780378197449,58.96,70494.04,5.1,0.00253,0.0,0.41959]
[1780378202485,58.96,70501.35,5.1,0.00255,0.0,0.42236]
[1780378207520,58.96,70505.1,5.1,0.00256,0.0,0.42379]
[1780378212555,58.96,70500.13,5.1,0.00254,0.0,0.4219]
[1780378217591,58.96,70508.86,5.1,0.00256,0.0,0.42523]
[1780378222626,58.96,70520.38,5.1,0.00259,0.0,0.42967]
[1780378227661,58.96,70513.98,5.1,0.00258,0.0,0.4272]
[1780378232696,58.96,70516.08,5.1,0.00258,0.0,0.42737]
[1780378237741,58.96,70522.86,5.1,0.0026,0.0,0.42999]
[1780378243783,58.96,70523.42,5.1,0.0026,0.0,0.43021]
[1780378244790,58.96,70504.76,5.1,0.00255,0.0,0.42304]
[1780378249825,58.96,70503.05,5.1,0.00255,0.0,0.42239]
[1780378254860,58.96,70488.31,5.1,0.00251,0.0,0.4168]
[1780378259895,58.96,70478.13,5.1,0.00249,0.0,0.41298]
[1780378264342,58.96,70454.8,5.1,0.00243,0.0,0.40435]
[1780378264939,58.96,70430.37,5.1,0.00237,0.0,0.39547]
[1780378269975,58.96,70429.37,5.1,0.00237,0.0,0.39511]
[1780378275707,58.96,70444.38,5.1,0.0024,0.0,0.40054]
[1780378278625,58.96,70465.05,5.1,0.00245,0.0,0.40812]
[1780378283244,58.96,70483.37,5.1,0.0025,0.0,0.41495]
[1780378291128,58.96,70486.02,5.1,0.0025,0.0,0.41532]
[1780378296163,58.96,70484.39,5.1,0.0025,0.0,0.41471]
[1780378301198,58.96,70486.17,5.1,0.0025,0.0,0.41538]
[1780378306233,58.96,70485.42,5.1,0.0025,0.0,0.4151]
[1780378308247,58.96,70504.33,5.1,0.00255,0.0,0.42225]
[1780378313282,58.96,70504.44,5.1,0.00255,0.0,0.42229]
[1780378318317,58.96,70514.91,5.1,0.00257,0.0,0.42629]
[1780378323355,58.96,70519.36,5.1,0.00258,0.0,0.42801]
[1780378326377,58.96,70538.26,5.1,0.00263,0.0,0.43534]
[1780378329881,58.96,70554.13,5.1,0.00267,0.0,0.44159]
[1780378335441,58.96,70562.39,5.1,0.0027,0.0,0.44487]
[1780378340476,58.96,70575.43,5.1,0.00273,0.0,0.45009]
[1780378345519,58.96,70582.91,5.1,0.00275,0.0,0.4531]
[1780378350554,58.96,70593.48,5.1,0.00278,0.0,0.4574]
[1780378355589,58.96,70596.96,5.1,0.00278,0.0,0.45815]
[1780378360624,58.96,70601.2,5.1,0.00279,0.0,0.45989]
[1780378365659,58.96,70592.62,5.1,0.00277,0.0,0.45638]
[1780378370694,58.96,70591.67,5.1,0.00277,0.0,0.456]
[1780378375729,58.96,70593.15,5.1,0.00277,0.0,0.4566]
[1780378380764,58.96,70594.46,5.1,0.00278,0.0,0.45713]
[1780378385800,58.96,70587.99,5.1,0.00276,0.0,0.4545]
[1780378390835,58.96,70596.09,5.1,0.00278,0.0,0.4578]
[1780378395870,58.96,70598.02,5.1,0.00279,0.0,0.45859]
[1780378400905,58.96,70613.96,5.1,0.00283,0.0,0.46514]
[1780378406947,58.96,70614.77,5.1,0.00283,0.0,0.46548]
[1780378411983,58.96,70603.82,5.1,0.0028,0.0,0.46029]
[1780378417017,58.96,70593.29,5.1,0.00277,0.0,0.45599]
[1780378422055,58.96,70603.92,5.1,0.0028,0.0,0.46034]
[1780378427090,58.96,70606.08,5.1,0.0028,0.0,0.46122]
[1780378432125,58.96,70606.34,5.1,0.0028,0.0,0.46133]
[1780378437160,58.96,70609.91,5.1,0.00281,0.0,0.4628]
[1780378442195,58.96,70596.09,5.1,0.00278,0.0,0.45713]
[1780378447230,58.96,70595.95,5.1,0.00278,0.0,0.45707]
[1780378452265,58.96,70594.11,5.1,0.00277,0.0,0.45633]
[1780378458307,58.96,70593.52,5.1,0.00277,0.0,0.45608]
[1780378464030,58.96,70592.52,5.1,0.00277,0.0,0.45568]
[1780378473417,58.96,70587.91,5.1,0.00275,0.0,0.45314]
[1780378478452,58.96,70585.18,5.1,0.00274,0.0,0.45204]
[1780378483487,58.96,70573.42,5.1,0.00271,0.0,0.44731]
[1780378488522,58.96,70573.67,5.1,0.00271,0.0,0.44741]
[1780378493560,58.96,70564.24,5.1,0.00269,0.0,0.44365]
[1780378496579,58.96,70547.92,5.1,0.00265,0.0,0.4372]
[1780378500608,58.96,70570.27,5.1,0.0027,0.0,0.44605]
[1780378505660,58.96,70573.52,5.1,0.00271,0.0,0.44735]
[1780378510695,58.96,70562.5,5.1,0.00268,0.0,0.44296]
[1780378515729,58.96,70561.9,5.1,0.00268,0.0,0.44272]
[1780378520765,58.96,70578.87,5.1,0.00273,0.0,0.4495]
[1780378525800,58.96,70579.16,5.1,0.00273,0.0,0.44961]
[1780378527817,58.96,70563.59,5.1,0.00269,0.0,0.44339]
[1780378532852,58.96,70561.74,5.1,0.00268,0.0,0.44201]
[1780378537890,58.96,70549.39,5.1,0.00265,0.0,0.43713]
[1780378542925,58.96,70546.58,5.1,0.00264,0.0,0.43603]
[1780378547960,58.96,70557.65,5.1,0.00267,0.0,0.44039]
[1780378552995,58.96,70558.72,5.1,0.00267,0.0,0.44081]
[1780378558030,58.96,70558.33,5.1,0.00267,0.0,0.44066]
[1780378563066,58.96,70557.96,5.1,0.00267,0.0,0.44051]
[1780378568102,58.96,70560.05,5.1,0.00267,0.0,0.44134]
[1780378573140,58.96,70560.14,5.1,0.00267,0.0,0.44137]
[1780378578818,58.96,70561.49,5.1,0.00268,0.0,0.44191]
[1780378584217,58.96,70568.65,5.1,0.0027,0.0,0.44475]
[1780378589252,58.96,70562.84,5.1,0.00268,0.0,0.44244]
[1780378594287,58.96,70563.36,5.1,0.00268,0.0,0.442]
[1780378599325,58.96,70561.9,5.1,0.00267,0.0,0.44142]
[1780378604360,58.96,70562.28,5.1,0.00268,0.0,0.44157]
[1780378609401,58.96,70564.46,5.1,0.00268,0.0,0.44244]
[1780378614437,58.96,70564.13,5.1,0.00268,0.0,0.4423]
[1780378619473,58.96,70563.8,5.1,0.00268,0.0,0.44217]
[1780378624507,58.96,70559.96,5.1,0.00267,0.0,0.44065]
[1780378629543,58.96,70565.93,5.1,0.00269,0.0,0.44302]
[1780378634580,58.96,70563.36,5.1,0.00268,0.0,0.442]
[1780378639615,58.96,70554.21,5.1,0.00265,0.0,0.43839]
[1780378644650,58.96,70550.81,5.1,0.00265,0.0,0.43705]
[1780378649685,58.96,70548.39,5.1,0.00264,0.0,0.4361]
[1780378652706,58.96,70532.36,5.1,0.00259,0.0,0.42922]
[1780378657741,58.96,70530.43,5.1,0.00259,0.0,0.42848]
[1780378659755,58.96,70511.23,5.1,0.00254,0.0,0.42112]
[1780378664790,58.96,70515.04,5.1,0.00255,0.0,0.42257]
[1780378669825,58.96,70516.83,5.1,0.00256,0.0,0.42326]
[1780378674860,58.96,70530.0,5.1,0.00259,0.0,0.42831]
[1780378679895,58.96,70533.5,5.1,0.0026,0.0,0.42966]
[1780378684930,58.96,70525.95,5.1,0.00258,0.0,0.42675]
[1780378688958,58.96,70501.03,5.1,0.00252,0.0,0.41726]
[1780378693993,58.96,70506.32,5.1,0.00253,0.0,0.41926]
[1780378699029,58.96,70500.4,5.1,0.00251,0.0,0.41702]
[1780378704066,58.96,70489.69,5.1,0.00249,0.0,0.413]
[1780378709103,58.96,70503.88,5.1,0.00252,0.0,0.41833]
[1780378712123,58.96,70524.68,5.1,0.00257,0.0,0.42563]
[1780378717158,58.96,70523.98,5.1,0.00257,0.0,0.42536]
[1780378722193,58.96,70529.92,5.1,0.00258,0.0,0.42765]
[1780378727229,58.96,70529.81,5.1,0.00258,0.0,0.4276]
[1780378732264,58.96,70530.12,5.1,0.00259,0.0,0.42772]
[1780378737299,58.96,70531.74,5.1,0.00259,0.0,0.42835]
[1780378742334,58.96,70537.32,5.1,0.0026,0.0,0.43051]
[1780378747369,58.96,70530.94,5.1,0.00259,0.0,0.42804]
[1780378752404,58.96,70529.23,5.1,0.00258,0.0,0.42738]
[1780378757439,58.96,70525.94,5.1,0.00257,0.0,0.42612]
[1780378762474,58.96,70529.9,5.1,0.00258,0.0,0.42764]
[1780378767807,58.96,70529.43,5.1,0.00258,0.0,0.42746]
[1780378773551,58.96,70524.29,5.1,0.00257,0.0,0.42485]
[1780378776572,58.96,70507.38,5.1,0.00252,0.0,0.41841]
[1780378780600,58.96,70489.98,5.1,0.00248,0.0,0.41188]
[1780378785636,58.96,70482.93,5.1,0.00246,0.0,0.40925]
[1780378790671,58.96,70491.92,5.1,0.00249,0.0,0.4126]
[1780378795705,58.96,70504.22,5.1,0.00252,0.0,0.41722]
[1780378800745,58.96,70501.84,5.1,0.00251,0.0,0.41632]
[1780378802799,58.96,70465.19,5.1,0.00242,0.0,0.40271]
[1780378804471,58.96,70465.19,5.1,0.00242,0.0,0.40271]
[1780378803837,58.96,70416.18,5.1,0.00231,0.0,0.38512]
[1780378806014,58.96,70385.51,5.1,0.00224,0.0,0.37445]
[1780378806852,58.96,70350.53,5.1,0.00216,0.0,0.36259]
[1780378810880,58.96,70334.02,5.1,0.00212,0.0,0.35711]
[1780378815916,58.96,70347.5,5.1,0.00215,0.0,0.36158]
[1780378820951,58.96,70367.84,5.1,0.0022,0.0,0.36842]
[1780378821431,58.96,70367.84,5.1,0.0022,0.0,0.36842]
[1780378826994,58.96,70380.74,5.1,0.00223,0.0,0.37281]
[1780378832029,58.96,70389.17,5.1,0.00224,0.0,0.37513]
[1780378837064,58.96,70379.55,5.1,0.00222,0.0,0.37184]
[1780378842101,58.96,70369.47,5.1,0.0022,0.0,0.36841]
[1780378847136,58.96,70367.23,5.1,0.00219,0.0,0.36765]
[1780378850157,58.96,70385.31,5.1,0.00223,0.0,0.37381]
[1780378855192,58.96,70393.95,5.1,0.00225,0.0,0.37678]
[1780378860227,58.96,70401.11,5.1,0.00227,0.0,0.37927]
[1780378865262,58.96,70399.23,5.1,0.00226,0.0,0.37861]
[1780378870298,58.96,70396.86,5.1,0.00226,0.0,0.37779]
[1780378876340,58.96,70397.21,5.1,0.00226,0.0,0.37791]
[1780378881375,58.96,70411.01,5.1,0.00229,0.0,0.38272]
[1780378886411,58.96,70425.35,5.1,0.00232,0.0,0.38777]
[1780378891445,58.96,70430.98,5.1,0.00233,0.0,0.38918]
[1780378896482,58.96,70431.3,5.1,0.00233,0.0,0.3893]
[1780378901517,58.96,70437.63,5.1,0.00235,0.0,0.39155]
[1780378906552,58.96,70435.28,5.1,0.00234,0.0,0.39071]
[1780378911589,58.96,70436.77,5.1,0.00235,0.0,0.39124]
[1780378914610,58.96,70413.04,5.1,0.00229,0.0,0.38285]
[1780378919645,58.96,70405.05,5.1,0.00227,0.0,0.38006]
[1780378924681,58.96,70400.55,5.1,0.00226,0.0,0.37849]
[1780378929717,58.96,70415.49,5.1,0.0023,0.0,0.38371]
[1780378934752,58.96,70413.25,5.1,0.00229,0.0,0.38292]
[1780378939787,58.96,70417.32,5.1,0.0023,0.0,0.38435]
[1780378944822,58.96,70417.69,5.1,0.0023,0.0,0.38448]
[1780378949857,58.96,70426.02,5.1,0.00232,0.0,0.38742]
[1780378954894,58.96,70429.26,5.1,0.00233,0.0,0.38798]
[1780378959929,58.96,70430.55,5.1,0.00233,0.0,0.38844]
[1780378962950,58.96,70403.75,5.1,0.00227,0.0,0.37903]
[1780378967985,58.96,70403.84,5.1,0.00227,0.0,0.37906]
[1780378973028,58.96,70382.77,5.1,0.00222,0.0,0.3718]
[1780378978066,58.96,70373.95,5.1,0.0022,0.0,0.3688]
[1780378981087,58.96,70392.82,5.1,0.00224,0.0,0.37525]
[1780378986122,58.96,70395.75,5.1,0.00225,0.0,0.37626]
[1780378991159,58.96,70406.67,5.1,0.00227,0.0,0.38004]
[1780378996232,58.96,70396.6,5.1,0.00225,0.0,0.37655]
[1780379001267,58.96,70408.17,5.1,0.00228,0.0,0.38057]
[1780379005296,58.96,70385.66,5.1,0.00223,0.0,0.37279]
[1780379010332,58.96,70383.74,5.1,0.00222,0.0,0.37213]
[1780379015367,58.96,70380.19,5.1,0.00221,0.0,0.37035]
[1780379020402,58.96,70394.04,5.1,0.00224,0.0,0.3751]
[1780379025437,58.96,70381.4,5.1,0.00221,0.0,0.37076]
[1780379030472,58.96,70376.32,5.1,0.0022,0.0,0.36904]
[1780379035507,58.96,70377.83,5.1,0.00221,0.0,0.36955]
[1780379040542,58.96,70375.79,5.1,0.0022,0.0,0.36886]
[1780379042556,58.96,70395.96,5.1,0.00225,0.0,0.37576]
[1780379047592,58.96,70405.91,5.1,0.00227,0.0,0.3792]
[1780379052627,58.96,70409.18,5.1,0.00228,0.0,0.38034]
[1780379057663,58.96,70398.24,5.1,0.00225,0.0,0.37654]
[1780379062699,58.96,70397.89,5.1,0.00225,0.0,0.37642]
[1780379067734,58.96,70400.93,5.1,0.00226,0.0,0.37747]
[1780379072769,58.96,70399.55,5.1,0.00225,0.0,0.37642]
[1780379077804,58.96,70413.23,5.1,0.00228,0.0,0.38117]
[1780379082839,58.96,70414.8,5.1,0.00229,0.0,0.38172]
[1780379087874,58.96,70419.95,5.1,0.0023,0.0,0.38353]
[1780379092909,58.96,70426.54,5.1,0.00231,0.0,0.38585]
[1780379097944,58.96,70432.27,5.1,0.00233,0.0,0.38787]
[1780379102980,58.96,70429.78,5.1,0.00232,0.0,0.38699]
[1780379108018,58.96,70427.1,5.1,0.00231,0.0,0.38605]
[1780379113051,58.96,70427.13,5.1,0.00231,0.0,0.38606]
[1780379118086,58.96,70429.26,5.1,0.00232,0.0,0.38681]
[1780379123121,58.96,70432.86,5.1,0.00233,0.0,0.38808]
[1780379128156,58.96,70431.99,5.1,0.00233,0.0,0.38778]
[1780379133191,58.96,70431.12,5.1,0.00232,0.0,0.38688]
[1780379138226,58.96,70431.97,5.1,0.00232,0.0,0.38718]
[1780379141261,58.96,70381.17,5.1,0.00221,0.0,0.36955]
[1780379142450,58.96,70381.17,5.1,0.00221,0.0,0.36955]
[1780379142690,58.96,70323.74,5.1,0.00208,0.0,0.35046]
[1780379148304,58.96,70314.79,5.1,0.00207,0.0,0.34757]
[1780379153339,58.96,70316.84,5.1,0.00207,0.0,0.34823]
[1780379155921,58.96,70319.47,5.1,0.00207,0.0,0.34908]
[1780379161396,58.96,70320.87,5.1,0.00208,0.0,0.34953]
[1780379166430,58.96,70326.36,5.1,0.00209,0.0,0.35132]
[1780379171465,58.96,70323.82,5.1,0.00208,0.0,0.35049]
[1780379176502,58.96,70325.79,5.1,0.00209,0.0,0.35113]
[1780379181539,58.96,70324.86,5.1,0.00209,0.0,0.35083]
[1780379186602,58.96,70332.19,5.1,0.0021,0.0,0.35322]
[1780379191636,58.96,70344.3,5.1,0.00212,0.0,0.35665]
[1780379196672,58.96,70336.41,5.1,0.00211,0.0,0.35405]
[1780379201707,58.96,70341.14,5.1,0.00212,0.0,0.35561]
[1780379206742,58.96,70351.5,5.1,0.00214,0.0,0.35903]
[1780379211777,58.96,70351.74,5.1,0.00214,0.0,0.35911]
[1780379216814,58.96,70375.95,5.1,0.00219,0.0,0.36722]
[1780379221851,58.96,70380.59,5.1,0.0022,0.0,0.36879]
[1780379226868,58.96,70366.43,5.1,0.00217,0.0,0.36401]
[1780379232873,58.96,70354.26,5.1,0.00215,0.0,0.35994]
[1780379237967,58.96,70352.94,5.1,0.00214,0.0,0.35951]
[1780379244694,58.96,70355.08,5.1,0.00215,0.0,0.36022]
[1780379252081,58.96,70354.87,5.1,0.00214,0.0,0.35959]
[1780379257117,58.96,70356.69,5.1,0.00215,0.0,0.3602]
[1780379262169,58.96,70356.65,5.1,0.00215,0.0,0.36018]
[1780379267198,58.96,70343.71,5.1,0.00212,0.0,0.3559]
[1780379272233,58.96,70341.7,5.1,0.00212,0.0,0.35524]
[1780379277268,58.96,70347.11,5.1,0.00213,0.0,0.35702]
[1780379280289,58.96,70325.02,5.1,0.00208,0.0,0.34979]
[1780379285325,58.96,70334.14,5.1,0.0021,0.0,0.35276]
[1780379290362,58.96,70326.89,5.1,0.00208,0.0,0.3504]
[1780379295397,58.96,70328.89,5.1,0.00209,0.0,0.35105]
[1780379300432,58.96,70329.11,5.1,0.00209,0.0,0.35112]
[1780379305468,58.96,70321.84,5.1,0.00207,0.0,0.34876]
[1780379310501,58.96,70321.04,5.1,0.00207,0.0,0.34851]
[1780379315537,58.96,70316.42,5.1,0.00206,0.0,0.34648]
[1780379320572,58.96,70315.62,5.1,0.00206,0.0,0.34622]
[1780379325607,58.96,70312.14,5.1,0.00205,0.0,0.3451]
[1780379330642,58.96,70311.42,5.1,0.00205,0.0,0.34487]
[1780379336684,58.96,70311.29,5.1,0.00205,0.0,0.34483]
[1780379341719,58.96,70313.19,5.1,0.00205,0.0,0.34544]
[1780379346754,58.96,70317.04,5.1,0.00206,0.0,0.34668]
[1780379351789,58.96,70326.19,5.1,0.00208,0.0,0.34963]
[1780379356824,58.96,70331.64,5.1,0.00209,0.0,0.3514]
[1780379361862,58.96,70339.48,5.1,0.00211,0.0,0.35396]
[1780379366897,58.96,70317.27,5.1,0.00206,0.0,0.34675]
[1780379371932,58.96,70322.07,5.1,0.00207,0.0,0.34776]
[1780379376966,58.96,70323.71,5.1,0.00207,0.0,0.34829]
[1780379382003,58.96,70321.33,5.1,0.00207,0.0,0.34752]
[1780379387056,58.96,70340.62,5.1,0.00211,0.0,0.35379]
[1780379392562,58.96,70343.67,5.1,0.00211,0.0,0.35479]
[1780379398133,58.96,70346.48,5.1,0.00212,0.0,0.35571]
[1780379402161,58.96,70326.17,5.1,0.00208,0.0,0.34908]
[1780379407199,58.96,70345.28,5.1,0.00212,0.0,0.35532]
[1780379412232,58.96,70359.02,5.1,0.00215,0.0,0.35986]
[1780379417267,58.96,70351.54,5.1,0.00213,0.0,0.35738]
[1780379421294,58.96,70336.17,5.1,0.0021,0.0,0.35233]
[1780379426331,58.96,70335.32,5.1,0.0021,0.0,0.35206]
[1780379431366,58.96,70328.76,5.1,0.00208,0.0,0.34938]
[1780379436402,58.96,70326.37,5.1,0.00207,0.0,0.34861]
[1780379441437,58.96,70325.53,5.1,0.00207,0.0,0.34833]
[1780379446472,58.96,70324.82,5.1,0.00207,0.0,0.3481]
[1780379451508,58.96,70321.37,5.1,0.00206,0.0,0.34699]
[1780379456544,58.96,70311.85,5.1,0.00204,0.0,0.34394]
[1780379461579,58.96,70314.65,5.1,0.00205,0.0,0.34483]
[1780379466614,58.96,70302.85,5.1,0.00202,0.0,0.34107]
[1780379471649,58.96,70303.02,5.1,0.00203,0.0,0.34112]
[1780379474670,58.96,70320.93,5.1,0.00206,0.0,0.34685]
[1780379477691,58.96,70304.4,5.1,0.00203,0.0,0.34156]
[1780379482728,58.96,70304.23,5.1,0.00203,0.0,0.34151]
[1780379487764,58.96,70307.66,5.1,0.00203,0.0,0.3426]
[1780379492799,58.96,70314.97,5.1,0.00205,0.0,0.3444]
[1780379497834,58.96,70308.73,5.1,0.00203,0.0,0.34241]
[1780379502868,58.96,70306.37,5.1,0.00203,0.0,0.34165]
[1780379507904,58.96,70299.23,5.1,0.00201,0.0,0.33939]
[1780379512944,58.96,70294.31,5.1,0.002,0.0,0.33784]
[1780379515960,58.96,70262.05,5.1,0.00194,0.0,0.32781]
[1780379520995,58.96,70266.7,5.1,0.00195,0.0,0.32924]
[1780379526037,58.96,70265.76,5.1,0.00195,0.0,0.32895]
[1780379531072,58.96,70254.53,5.1,0.00193,0.0,0.32551]
[1780379536172,58.96,70265.3,5.1,0.00195,0.0,0.32881]
[1780379538122,58.96,70286.35,5.1,0.00199,0.0,0.33534]
[1780379541144,58.96,70303.6,5.1,0.00202,0.0,0.34077]
[1780379546178,58.96,70306.02,5.1,0.00203,0.0,0.34154]
[1780379551212,58.96,70293.71,5.1,0.002,0.0,0.33712]
[1780379555241,58.96,70315.95,5.1,0.00205,0.0,0.34418]
[1780379559270,58.96,70300.58,5.1,0.00201,0.0,0.33929]
[1780379564305,58.96,70298.66,5.1,0.00201,0.0,0.33868]
[1780379569340,58.96,70298.75,5.1,0.00201,0.0,0.33871]
[1780379575383,58.96,70298.58,5.1,0.00201,0.0,0.33866]
[1780379580418,58.96,70293.54,5.1,0.002,0.0,0.33707]
[1780379585453,58.96,70292.09,5.1,0.002,0.0,0.33661]
[1780379590488,58.96,70296.53,5.1,0.00201,0.0,0.33801]
[1780379595523,58.96,70298.97,5.1,0.00201,0.0,0.33878]
[1780379600558,58.96,70289.42,5.1,0.00199,0.0,0.33578]
[1780379605593,58.96,70289.94,5.1,0.00199,0.0,0.33594]
[1780379610628,58.96,70285.56,5.1,0.00198,0.0,0.33457]
[1780379615663,58.96,70285.62,5.1,0.00198,0.0,0.33406]
[1780379620698,58.96,70284.63,5.1,0.00198,0.0,0.33375]
[1780379625733,58.96,70287.14,5.1,0.00198,0.0,0.33454]
[1780379630768,58.96,70278.29,5.1,0.00197,0.0,0.33178]
[1780379632782,58.96,70262.09,5.1,0.00193,0.0,0.32679]
[1780379637817,58.96,70263.57,5.1,0.00194,0.0,0.32725]
[1780379642852,58.96,70264.76,5.1,0.00194,0.0,0.32761]
[1780379646880,58.96,70280.81,5.1,0.00197,0.0,0.33257]
[1780379651915,58.96,70282.79,5.1,0.00198,0.0,0.33318]
[1780379656952,58.96,70290.34,5.1,0.00199,0.0,0.33554]
[1780379661987,58.96,70295.45,5.1,0.002,0.0,0.33714]
[1780379667015,58.96,70295.22,5.1,0.002,0.0,0.33707]
[1780379672057,58.96,70297.28,5.1,0.002,0.0,0.33719]
[1780379677096,58.96,70293.24,5.1,0.00199,0.0,0.33592]
[1780379682131,58.96,70287.43,5.1,0.00198,0.0,0.3341]
[1780379687166,58.96,70287.77,5.1,0.00198,0.0,0.33421]
[1780379692201,58.96,70284.3,5.1,0.00198,0.0,0.33313]
[1780379697236,58.96,70281.97,5.1,0.00197,0.0,0.3324]
[1780379702271,58.96,70273.16,5.1,0.00195,0.0,0.32968]
[1780379707306,58.96,70265.48,5.1,0.00194,0.0,0.32732]
[1780379712341,58.96,70263.97,5.1,0.00193,0.0,0.32685]
[1780379717376,58.96,70247.6,5.1,0.0019,0.0,0.32188]
[1780379722411,58.96,70256.53,5.1,0.00192,0.0,0.32458]
[1780379727448,58.96,70254.73,5.1,0.00192,0.0,0.32404]
[1780379732483,58.96,70250.95,5.1,0.00191,0.0,0.32238]
[1780379737518,58.96,70242.5,5.1,0.00189,0.0,0.31983]
[1780379740539,58.96,70257.96,5.1,0.00192,0.0,0.32451]
[1780379745586,58.96,70265.26,5.1,0.00193,0.0,0.32673]
[1780379750620,58.96,70267.89,5.1,0.00194,0.0,0.32754]
[1780379755655,58.96,70275.19,5.1,0.00195,0.0,0.32978]
[1780379760693,58.96,70281.53,5.1,0.00197,0.0,0.33175]
[1780379765726,58.96,70282.36,5.1,0.00197,0.0,0.332]
[1780379770761,58.96,70288.06,5.1,0.00198,0.0,0.33378]
[1780379774807,58.96,70267.54,5.1,0.00194,0.0,0.32743]
[1780379779840,58.96,70268.95,5.1,0.00194,0.0,0.32786]
[1780379784875,58.96,70269.44,5.1,0.00194,0.0,0.32802]
[1780379789910,58.96,70268.76,5.1,0.00194,0.0,0.32781]
[1780379794945,58.96,70271.67,5.1,0.00194,0.0,0.32818]
[1780379799980,58.96,70273.8,5.1,0.00195,0.0,0.32884]
[1780379805016,58.96,70290.48,5.1,0.00198,0.0,0.33401]
[1780379810051,58.96,70278.14,5.1,0.00196,0.0,0.33018]
[1780379815086,58.96,70279.5,5.1,0.00196,0.0,0.3306]
[1780379820124,58.96,70274.34,5.1,0.00195,0.0,0.329]
[1780379825159,58.96,70275.09,5.1,0.00195,0.0,0.32924]
[1780379830195,58.96,70275.42,5.1,0.00195,0.0,0.32934]
[1780379835231,58.96,70260.92,5.1,0.00192,0.0,0.32489]
[1780379840265,58.96,70267.49,5.1,0.00194,0.0,0.3269]
[1780379845300,58.96,70273.33,5.1,0.00195,0.0,0.32869]
[1780379850335,58.96,70272.39,5.1,0.00195,0.0,0.3284]
[1780379855377,58.96,70228.14,5.1,0.00186,0.0,0.31454]
[1780379860414,58.96,70220.63,5.1,0.00184,0.0,0.31233]
[1780379865449,58.96,70222.9,5.1,0.00185,0.0,0.313]
[1780379870484,58.96,70221.76,5.1,0.00184,0.0,0.31266]
[1780379875518,58.96,70225.65,5.1,0.00185,0.0,0.31381]
[1780379880554,58.96,70227.3,5.1,0.00186,0.0,0.31429]
[1780379885590,58.96,70225.5,5.1,0.00185,0.0,0.31376]
[1780379890625,58.96,70227.9,5.1,0.00186,0.0,0.31447]
[1780379895660,58.96,70227.48,5.1,0.00186,0.0,0.31435]
[1780379901255,58.96,70224.06,5.1,0.00185,0.0,0.31334]
[1780379901379,58.96,70204.04,5.1,0.00181,0.0,0.30748]
[1780379903532,58.96,70184.49,5.1,0.00178,0.0,0.30185]
[1780379908975,58.96,70199.68,5.1,0.0018,0.0,0.30621]
[1780379915034,58.96,70200.74,5.1,0.0018,0.0,0.30603]
[1780379920840,58.96,70205.48,5.1,0.00181,0.0,0.3074]
[1780379925874,58.96,70217.1,5.1,0.00183,0.0,0.31079]
[1780379930910,58.96,70223.62,5.1,0.00185,0.0,0.31271]
[1780379936352,58.96,70206.04,5.1,0.00181,0.0,0.30757]
[1780379942175,58.96,70206.71,5.1,0.00181,0.0,0.30776]
[1780379948052,58.96,70200.15,5.1,0.0018,0.0,0.30586]
[1780379953086,58.96,70205.63,5.1,0.00181,0.0,0.30745]
[1780379958122,58.96,70209.03,5.1,0.00182,0.0,0.30844]
[1780379963156,58.96,70213.07,5.1,0.00183,0.0,0.30961]
[1780379965171,58.96,70188.79,5.1,0.00178,0.0,0.30259]
[1780379970207,58.96,70172.86,5.1,0.00175,0.0,0.29806]
[1780379975242,58.96,70177.33,5.1,0.00176,0.0,0.29884]
[1780379980280,58.96,70177.35,5.1,0.00176,0.0,0.29885]
[1780379985316,58.96,70171.33,5.1,0.00175,0.0,0.29715]
[1780379990351,58.96,70166.62,5.1,0.00174,0.0,0.29582]
[1780379995386,58.96,70168.01,5.1,0.00174,0.0,0.29621]
[1780380000423,58.96,70167.85,5.1,0.00174,0.0,0.29617]
[1780380005456,58.96,70170.63,5.1,0.00175,0.0,0.29695]
[1780380010493,58.96,70172.77,5.1,0.00175,0.0,0.29755]
[1780380012922,58.96,70174.01,5.1,0.00175,0.0,0.2979]
[1780380013737,58.96,70174.01,5.1,0.00175,0.0,0.2979]
[1780380014810,58.96,70171.56,5.1,0.00175,0.0,0.29721]
[1780380016945,58.96,70169.12,5.1,0.00174,0.0,0.29653]
[1780380022074,58.96,70167.85,5.1,0.00174,0.0,0.29617]
[1780380027613,58.96,70162.34,5.1,0.00173,0.0,0.29462]
[1780380032648,58.96,70168.14,5.1,0.00174,0.0,0.29577]
[1780380037684,58.96,70178.45,5.1,0.00176,0.0,0.29868]
[1780380042719,58.96,70187.13,5.1,0.00177,0.0,0.30115]
[1780380042891,58.96,70187.13,5.1,0.00177,0.0,0.30115]
[1780380047754,58.96,70209.31,5.1,0.00181,0.0,0.30753]
[1780380052789,58.96,70218.74,5.1,0.00183,0.0,0.31028]
[1780380057824,58.96,70220.25,5.1,0.00183,0.0,0.31072]
[1780380062861,58.96,70232.42,5.1,0.00186,0.0,0.31431]
[1780380067894,58.96,70245.32,5.1,0.00188,0.0,0.31815]
[1780380070916,58.96,70262.26,5.1,0.00191,0.0,0.32325]
[1780380075951,58.96,70252.3,5.1,0.00189,0.0,0.32024]
[1780380079573,58.96,70254.45,5.1,0.0019,0.0,0.32089]
[1780380082007,58.96,70277.33,5.1,0.00194,0.0,0.32785]
[1780380085993,58.96,70276.92,5.1,0.00194,0.0,0.32773]
[1780380087885,58.96,70272.36,5.1,0.00193,0.0,0.32633]
[1780380097597,58.96,70284.98,5.1,0.00196,0.0,0.32969]
[1780380102832,58.96,70283.34,5.1,0.00195,0.0,0.32918]
[1780380103853,58.96,70284.38,5.1,0.00195,0.0,0.3295]
[1780380104889,58.96,70284.74,5.1,0.00195,0.0,0.32962]
[1780380108191,58.96,70265.75,5.1,0.00192,0.0,0.3238]
[1780380113226,58.96,70255.01,5.1,0.0019,0.0,0.32055]
[1780380114656,58.96,70255.01,5.1,0.0019,0.0,0.32055]
[1780380120846,58.96,70252.37,5.1,0.00189,0.0,0.31976]
[1780380124305,58.96,70235.16,5.1,0.00186,0.0,0.31462]
[1780380129341,58.96,70224.02,5.1,0.00184,0.0,0.31133]
[1780380134376,58.96,70223.1,5.1,0.00184,0.0,0.31106]
[1780380139411,58.96,70226.9,5.1,0.00184,0.0,0.31218]
[1780380144447,58.96,70231.92,5.1,0.00185,0.0,0.31366]
[1780380148474,58.96,70253.36,5.1,0.00189,0.0,0.32005]
[1780380153509,58.96,70265.55,5.1,0.00191,0.0,0.32323]
[1780380158544,58.96,70265.1,5.1,0.00191,0.0,0.32309]
[1780380163579,58.96,70269.83,5.1,0.00192,0.0,0.32453]
[1780380168614,58.96,70275.02,5.1,0.00193,0.0,0.32611]
[1780380173649,58.96,70278.24,5.1,0.00194,0.0,0.3271]
[1780380178690,58.96,70261.34,5.1,0.00191,0.0,0.32195]
[1780380183725,58.96,70254.11,5.1,0.00189,0.0,0.31977]
[1780380188764,58.96,70263.46,5.1,0.00191,0.0,0.32259]
[1780380193799,58.96,70267.83,5.1,0.00192,0.0,0.32392]
[1780380198835,58.96,70279.4,5.1,0.00194,0.0,0.32745]
[1780380203869,58.96,70275.66,5.1,0.00193,0.0,0.32631]
[1780380208904,58.96,70279.15,5.1,0.00194,0.0,0.32738]
[1780380213939,58.96,70278.31,5.1,0.00194,0.0,0.3266]
[1780380218974,58.96,70275.24,5.1,0.00193,0.0,0.32566]
[1780380224016,58.96,70283.31,5.1,0.00195,0.0,0.32814]
[1780380229046,58.96,70284.58,5.1,0.00195,0.0,0.32853]
[1780380234886,58.96,70285.72,5.1,0.00195,0.0,0.32888]
[1780380240123,58.96,70287.37,5.1,0.00195,0.0,0.32939]
[1780380243144,58.96,70270.74,5.1,0.00192,0.0,0.32429]
[1780380248181,58.96,70271.65,5.1,0.00192,0.0,0.32457]
[1780380253216,58.96,70271.57,5.1,0.00192,0.0,0.32454]
[1780380258251,58.96,70273.07,5.1,0.00193,0.0,0.325]
[1780380263286,58.96,70272.48,5.1,0.00192,0.0,0.32482]
[1780380268322,58.96,70271.12,5.1,0.00192,0.0,0.32441]
[1780380273357,58.96,70275.0,5.1,0.00193,0.0,0.32508]
[1780380278392,58.96,70273.21,5.1,0.00192,0.0,0.32453]
[1780380285441,58.96,70273.31,5.1,0.00192,0.0,0.32456]
[1780380290476,58.96,70271.75,5.1,0.00192,0.0,0.32409]
[1780380295511,58.96,70260.03,5.1,0.0019,0.0,0.32054]
[1780380300546,58.96,70269.66,5.1,0.00192,0.0,0.32345]
[1780380305581,58.96,70270.25,5.1,0.00192,0.0,0.32363]
[1780380310618,58.96,70272.8,5.1,0.00192,0.0,0.32441]
[1780380315655,58.96,70281.47,5.1,0.00194,0.0,0.32705]
[1780380319683,58.96,70298.3,5.1,0.00197,0.0,0.33225]
[1780380324726,58.96,70310.09,5.1,0.002,0.0,0.33593]
[1780380332782,58.96,70301.58,5.1,0.00198,0.0,0.33275]
[1780380337817,58.96,70313.91,5.1,0.002,0.0,0.3366]
[1780380340838,58.96,70329.44,5.1,0.00203,0.0,0.34152]
[1780380345872,58.96,70332.4,5.1,0.00204,0.0,0.34246]
[1780380350908,58.96,70338.11,5.1,0.00205,0.0,0.34429]
[1780380355943,58.96,70338.0,5.1,0.00205,0.0,0.34425]
[1780380360992,58.96,70331.52,5.1,0.00204,0.0,0.34218]
[1780380366019,58.96,70327.15,5.1,0.00203,0.0,0.34079]
[1780380371054,58.96,70316.9,5.1,0.00201,0.0,0.33755]
[1780380376089,58.96,70311.71,5.1,0.002,0.0,0.33591]
[1780380381126,58.96,70313.14,5.1,0.002,0.0,0.33636]
[1780380386161,58.96,70317.71,5.1,0.00201,0.0,0.3378]
[1780380391196,58.96,70312.48,5.1,0.00199,0.0,0.33563]
[1780380397238,58.96,70310.61,5.1,0.00199,0.0,0.33504]
[1780380402273,58.96,70317.05,5.1,0.002,0.0,0.33706]
[1780380407308,58.96,70324.9,5.1,0.00202,0.0,0.33954]
[1780380412343,58.96,70329.3,5.1,0.00203,0.0,0.34094]
[1780380417378,58.96,70329.88,5.1,0.00203,0.0,0.34112]
[1780380422414,58.96,70326.29,5.1,0.00202,0.0,0.33998]
[1780380427451,58.96,70326.86,5.1,0.00202,0.0,0.34016]
[1780380432486,58.96,70326.3,5.1,0.00202,0.0,0.33999]
[1780380437521,58.96,70326.28,5.1,0.00202,0.0,0.33998]
[1780380442556,58.96,70323.3,5.1,0.00202,0.0,0.33904]
[1780380447591,58.96,70324.74,5.1,0.00202,0.0,0.33949]
[1780380452625,58.96,70320.65,5.1,0.00201,0.0,0.33767]
[1780380457661,58.96,70316.19,5.1,0.002,0.0,0.33626]
[1780380458668,58.96,70296.32,5.1,0.00196,0.0,0.33007]
[1780380463703,58.96,70294.87,5.1,0.00196,0.0,0.32962]
[1780380468738,58.96,70297.35,5.1,0.00196,0.0,0.33039]
[1780380473773,58.96,70301.82,5.1,0.00197,0.0,0.33177]
[1780380478808,58.96,70300.73,5.1,0.00197,0.0,0.33144]
[1780380480824,58.96,70277.63,5.1,0.00192,0.0,0.32433]
[1780380485859,58.96,70265.28,5.1,0.0019,0.0,0.32059]
[1780380490894,58.96,70256.76,5.1,0.00188,0.0,0.31803]
[1780380495929,58.96,70257.53,5.1,0.00188,0.0,0.31826]
[1780380500965,58.96,70265.54,5.1,0.0019,0.0,0.32067]
[1780380506000,58.96,70260.05,5.1,0.00189,0.0,0.31902]
[1780380511044,58.96,70261.98,5.1,0.00189,0.0,0.31909]
[1780380517092,58.96,70258.32,5.1,0.00188,0.0,0.31799]
[1780380522127,58.96,70258.72,5.1,0.00188,0.0,0.31811]
[1780380527163,58.96,70253.31,5.1,0.00187,0.0,0.3165]
[1780380532198,58.96,70254.08,5.1,0.00187,0.0,0.31673]
[1780380537233,58.96,70256.62,5.1,0.00188,0.0,0.31749]
[1780380542268,58.96,70257.76,5.1,0.00188,0.0,0.31783]
[1780380547303,58.96,70260.19,5.1,0.00189,0.0,0.31855]
[1780380550324,58.96,70277.57,5.1,0.00192,0.0,0.3238]
[1780380555360,58.96,70280.59,5.1,0.00193,0.0,0.32472]
[1780380560395,58.96,70291.17,5.1,0.00195,0.0,0.32796]
[1780380564423,58.96,70307.03,5.1,0.00198,0.0,0.33287]
[1780380569460,58.96,70308.53,5.1,0.00198,0.0,0.33334]
[1780380574496,58.96,70306.58,5.1,0.00197,0.0,0.33221]
[1780380580538,58.96,70307.18,5.1,0.00198,0.0,0.33239]
[1780380585573,58.96,70303.48,5.1,0.00197,0.0,0.33124]
[1780380590608,58.96,70302.82,5.1,0.00197,0.0,0.33104]
[1780380595643,58.96,70303.16,5.1,0.00197,0.0,0.33114]
[1780380600678,58.96,70302.89,5.1,0.00197,0.0,0.33106]
[1780380605713,58.96,70288.12,5.1,0.00194,0.0,0.32651]
[1780380610748,58.96,70288.41,5.1,0.00194,0.0,0.3266]
[1780380615783,58.96,70289.47,5.1,0.00194,0.0,0.32692]
[1780380620818,58.96,70303.35,5.1,0.00197,0.0,0.3312]
[1780380625855,58.96,70299.57,5.1,0.00196,0.0,0.33003]
[1780380627882,58.96,70284.02,5.1,0.00193,0.0,0.32525]
[1780380633405,58.96,70273.4,5.1,0.00191,0.0,0.32151]
[1780380638949,58.96,70274.43,5.1,0.00191,0.0,0.32183]
[1780380643985,58.96,70274.4,5.1,0.00191,0.0,0.32182]
[1780380649020,58.96,70276.94,5.1,0.00191,0.0,0.32259]
[1780380654055,58.96,70276.54,5.1,0.00191,0.0,0.32246]
[1780380659099,58.96,70282.18,5.1,0.00192,0.0,0.32418]
[1780380664129,58.96,70279.11,5.1,0.00192,0.0,0.32324]
[1780380669165,58.96,70267.3,5.1,0.00189,0.0,0.31967]
[1780380674201,58.96,70289.04,5.1,0.00194,0.0,0.32627]
[1780380679236,58.96,70299.18,5.1,0.00196,0.0,0.32939]
[1780380684272,58.96,70289.81,5.1,0.00194,0.0,0.32651]
[1780380689316,58.96,70273.91,5.1,0.00191,0.0,0.32167]
[1780380694355,58.96,70279.56,5.1,0.00191,0.0,0.32287]
[1780380699387,58.96,70284.17,5.1,0.00192,0.0,0.32427]
[1780380704422,58.96,70291.85,5.1,0.00194,0.0,0.32662]
[1780380709457,58.96,70277.39,5.1,0.00191,0.0,0.32221]
[1780380714492,58.96,70271.01,5.1,0.0019,0.0,0.32028]
[1780380719528,58.96,70272.09,5.1,0.0019,0.0,0.32061]
[1780380724563,58.96,70260.5,5.1,0.00188,0.0,0.31713]
[1780380729597,58.96,70256.99,5.1,0.00187,0.0,0.31608]
[1780380734635,58.96,70258.13,5.1,0.00187,0.0,0.31642]
[1780380739670,58.96,70250.83,5.1,0.00186,0.0,0.31425]
[1780380744705,58.96,70258.25,5.1,0.00187,0.0,0.31646]
[1780380749742,58.96,70248.3,5.1,0.00185,0.0,0.3135]
[1780380754784,58.96,70245.06,5.1,0.00185,0.0,0.31204]
[1780380759819,58.96,70246.63,5.1,0.00185,0.0,0.31251]
[1780380764854,58.96,70246.86,5.1,0.00185,0.0,0.31258]
[1780380767876,58.96,70227.42,5.1,0.00181,0.0,0.30689]
[1780380772911,58.96,70215.14,5.1,0.00179,0.0,0.30334]
[1780380777946,58.96,70214.06,5.1,0.00179,0.0,0.30303]
[1780380782985,58.96,70183.42,5.1,0.00173,0.0,0.29434]
[1780380787013,58.96,70166.03,5.1,0.0017,0.0,0.2895]
[1780380792048,58.96,70177.17,5.1,0.00172,0.0,0.29259]
[1780380797082,58.96,70184.65,5.1,0.00173,0.0,0.29468]
[1780380802118,58.96,70167.8,5.1,0.0017,0.0,0.28999]
[1780380807153,58.96,70169.57,5.1,0.00171,0.0,0.29048]
[1780380812188,58.96,70163.75,5.1,0.00169,0.0,0.2884]
[1780380817223,58.96,70158.26,5.1,0.00169,0.0,0.2869]
[1780380821251,58.96,70140.07,5.1,0.00165,0.0,0.28195]
[1780380826163,58.96,70138.24,5.1,0.00165,0.0,0.28146]
[1780380828899,58.96,70150.61,5.1,0.00167,0.0,0.28481]
[1780380834347,58.96,70142.75,5.1,0.00166,0.0,0.28268]
[1780380839383,58.96,70155.9,5.1,0.00168,0.0,0.28625]
[1780380843412,58.96,70174.55,5.1,0.00171,0.0,0.29139]
[1780380843856,58.96,70174.55,5.1,0.00171,0.0,0.29139]
[1780380847441,58.96,70200.32,5.1,0.00176,0.0,0.29862]
[1780380852476,58.96,70205.75,5.1,0.00177,0.0,0.30016]
[1780380855497,58.96,70221.52,5.1,0.0018,0.0,0.30469]
[1780380860532,58.96,70222.28,5.1,0.0018,0.0,0.30491]
[1780380865567,58.96,70214.3,5.1,0.00179,0.0,0.30261]
[1780380866321,58.96,70214.3,5.1,0.00179,0.0,0.30261]
[1780380871609,58.96,70217.36,5.1,0.00179,0.0,0.303]
[1780380876644,58.96,70224.22,5.1,0.0018,0.0,0.30497]
[1780380881680,58.96,70223.46,5.1,0.0018,0.0,0.30476]
[1780380883349,58.96,70219.83,5.1,0.00179,0.0,0.30371]
[1780380888495,58.96,70218.31,5.1,0.00179,0.0,0.30327]
[1780380889510,58.96,70218.01,5.1,0.00179,0.0,0.30319]
[1780380894771,58.96,70208.16,5.1,0.00177,0.0,0.30037]
[1780380899806,58.96,70210.46,5.1,0.00178,0.0,0.30102]
[1780380904841,58.96,70212.9,5.1,0.00178,0.0,0.30172]
[1780380910793,58.96,70220.04,5.1,0.00179,0.0,0.30377]
[1780380914991,58.96,70230.21,5.1,0.00181,0.0,0.30671]
[1780380920953,58.96,70236.91,5.1,0.00182,0.0,0.30866]
[1780380926627,58.96,70244.73,5.1,0.00184,0.0,0.31095]
[1780380932033,58.96,70228.09,5.1,0.0018,0.0,0.3056]
[1780380937068,58.96,70213.62,5.1,0.00178,0.0,0.30144]
[1780380942103,58.96,70216.12,5.1,0.00178,0.0,0.30216]
[1780380947138,58.96,70214.07,5.1,0.00178,0.0,0.30157]
[1780380952173,58.96,70223.39,5.1,0.0018,0.0,0.30425]
[1780380957208,58.96,70223.97,5.1,0.0018,0.0,0.30441]
[1780380962243,58.96,70220.3,5.1,0.00179,0.0,0.30336]
[1780380967278,58.96,70233.68,5.1,0.00182,0.0,0.30722]
[1780380972313,58.96,70232.64,5.1,0.00181,0.0,0.30692]
[1780380977348,58.96,70235.71,5.1,0.00182,0.0,0.30782]
[1780380982384,58.96,70244.29,5.1,0.00184,0.0,0.31032]
[1780380987419,58.96,70256.65,5.1,0.00186,0.0,0.31397]
[1780380992458,58.96,70272.31,5.1,0.00189,0.0,0.31813]
[1780380997493,58.96,70274.86,5.1,0.00189,0.0,0.31889]
[1780381002528,58.96,70278.67,5.1,0.0019,0.0,0.32004]
[1780381007563,58.96,70280.91,5.1,0.0019,0.0,0.32072]
[1780381012598,58.96,70277.34,5.1,0.0019,0.0,0.31964]
[1780381017633,58.96,70276.43,5.1,0.00189,0.0,0.31937]
[1780381022669,58.96,70265.27,5.1,0.00187,0.0,0.31603]
[1780381027703,58.96,70263.83,5.1,0.00187,0.0,0.3156]
[1780381031732,58.96,70281.18,5.1,0.0019,0.0,0.3208]
[1780381036767,58.96,70291.23,5.1,0.00192,0.0,0.32385]
[1780381041803,58.96,70284.85,5.1,0.00191,0.0,0.32191]
[1780381045831,58.96,70268.28,5.1,0.00188,0.0,0.31692]
[1780381050866,58.96,70269.62,5.1,0.00188,0.0,0.31732]
[1780381055902,58.96,70263.47,5.1,0.00187,0.0,0.31499]
[1780381060937,58.96,70260.82,5.1,0.00186,0.0,0.3142]
[1780381065972,58.96,70263.12,5.1,0.00186,0.0,0.31488]
[1780381072014,58.96,70261.58,5.1,0.00186,0.0,0.31442]
[1780381076041,58.96,70246.22,5.1,0.00183,0.0,0.30989]
[1780381081077,58.96,70237.51,5.1,0.00182,0.0,0.30735]
[1780381086112,58.96,70236.3,5.1,0.00181,0.0,0.307]
[1780381091147,58.96,70236.51,5.1,0.00181,0.0,0.30706]
[1780381096182,58.96,70235.69,5.1,0.00181,0.0,0.30682]
[1780381101217,58.96,70218.62,5.1,0.00178,0.0,0.3019]
[1780381106254,58.96,70210.46,5.1,0.00177,0.0,0.29957]
[1780381111289,58.96,70209.66,5.1,0.00176,0.0,0.29886]
[1780381114310,58.96,70226.37,5.1,0.00179,0.0,0.30363]
[1780381119345,58.96,70221.51,5.1,0.00178,0.0,0.30224]
[1780381120047,58.96,70221.51,5.1,0.00178,0.0,0.30224]
[1780381125387,58.96,70222.09,5.1,0.00179,0.0,0.3024]
[1780381130424,58.96,70222.37,5.1,0.00179,0.0,0.30248]
[1780381135461,58.96,70229.04,5.1,0.0018,0.0,0.3044]
[1780381140494,58.96,70228.63,5.1,0.0018,0.0,0.30429]
[1780381145530,58.96,70224.91,5.1,0.00179,0.0,0.30321]
[1780381150565,58.96,70229.25,5.1,0.0018,0.0,0.30446]
[1780381155600,58.96,70216.28,5.1,0.00177,0.0,0.30074]
[1780381160635,58.96,70217.73,5.1,0.00178,0.0,0.30116]
[1780381165670,58.96,70217.38,5.1,0.00178,0.0,0.30106]
[1780381170705,58.96,70218.15,5.1,0.00178,0.0,0.30128]
[1780381175740,58.96,70218.83,5.1,0.00178,0.0,0.30098]
[1780381180779,58.96,70217.68,5.1,0.00177,0.0,0.30066]
[1780381185813,58.96,70209.82,5.1,0.00176,0.0,0.29842]
[1780381190848,58.96,70200.44,5.1,0.00174,0.0,0.29577]
[1780381195883,58.96,70197.12,5.1,0.00174,0.0,0.29484]
[1780381200918,58.96,70198.2,5.1,0.00174,0.0,0.29514]
[1780381205958,58.96,70200.69,5.1,0.00174,0.0,0.29584]
[1780381210991,58.96,70205.78,5.1,0.00175,0.0,0.29727]
[1780381216027,58.96,70206.56,5.1,0.00175,0.0,0.2975]
[1780381221063,58.96,70211.35,5.1,0.00176,0.0,0.29885]
[1780381226098,58.96,70212.72,5.1,0.00177,0.0,0.29924]
[1780381231133,58.96,70210.7,5.1,0.00176,0.0,0.29819]
[1780381236168,58.96,70210.48,5.1,0.00176,0.0,0.29812]
[1780381241204,58.96,70212.76,5.1,0.00176,0.0,0.29877]
[1780381246241,58.96,70214.55,5.1,0.00177,0.0,0.29928]
[1780381251276,58.96,70219.69,5.1,0.00178,0.0,0.30074]
[1780381256311,58.96,70220.44,5.1,0.00178,0.0,0.30096]
[1780381261347,58.96,70209.05,5.1,0.00176,0.0,0.29772]
[1780381266381,58.96,70210.67,5.1,0.00176,0.0,0.29818]
[1780381271416,58.96,70210.2,5.1,0.00176,0.0,0.29804]
[1780381276451,58.96,70208.07,5.1,0.00175,0.0,0.29744]
[1780381281486,58.96,70208.56,5.1,0.00175,0.0,0.29758]
[1780381286521,58.96,70209.37,5.1,0.00176,0.0,0.29781]
[1780381291556,58.96,70214.25,5.1,0.00176,0.0,0.29871]
[1780381296592,58.96,70214.84,5.1,0.00176,0.0,0.29888]
[1780381301627,58.96,70216.23,5.1,0.00177,0.0,0.29927]
[1780381306662,58.96,70215.06,5.1,0.00176,0.0,0.29894]
[1780381311697,58.96,70207.37,5.1,0.00175,0.0,0.29676]
[1780381316732,58.96,70207.33,5.1,0.00175,0.0,0.29675]
[1780381321768,58.96,70208.62,5.1,0.00175,0.0,0.29711]
[1780381326803,58.96,70231.76,5.1,0.00179,0.0,0.30372]
[1780381331838,58.96,70227.98,5.1,0.00179,0.0,0.30263]
[1780381336873,58.96,70232.2,5.1,0.0018,0.0,0.30384]
[1780381341908,58.96,70234.54,5.1,0.0018,0.0,0.30452]
[1780381346943,58.96,70233.36,5.1,0.0018,0.0,0.30418]
[1780381351978,58.96,70233.42,5.1,0.00179,0.0,0.30371]
[1780381357015,58.96,70234.21,5.1,0.0018,0.0,0.30393]
[1780381362050,58.96,70232.52,5.1,0.00179,0.0,0.30345]
[1780381367085,58.96,70226.05,5.1,0.00178,0.0,0.30159]
[1780381372121,58.96,70225.34,5.1,0.00178,0.0,0.30139]
[1780381378163,58.96,70225.87,5.1,0.00178,0.0,0.30154]
[1780381383199,58.96,70224.87,5.1,0.00178,0.0,0.30125]
[1780381388234,58.96,70224.55,5.1,0.00178,0.0,0.30116]
[1780381393269,58.96,70228.44,5.1,0.00179,0.0,0.30227]
[1780381398304,58.96,70228.95,5.1,0.00179,0.0,0.30242]
[1780381403339,58.96,70226.82,5.1,0.00178,0.0,0.30181]
[1780381408374,58.96,70226.77,5.1,0.00178,0.0,0.3018]
[1780381413409,58.96,70225.27,5.1,0.00178,0.0,0.30088]
[1780381418446,58.96,70225.65,5.1,0.00178,0.0,0.30099]
[1780381423481,58.96,70225.48,5.1,0.00178,0.0,0.30094]
[1780381428516,58.96,70224.71,5.1,0.00178,0.0,0.30072]
[1780381433551,58.96,70213.23,5.1,0.00175,0.0,0.29745]
[1780381438586,58.96,70213.57,5.1,0.00176,0.0,0.29755]
[1780381443621,58.96,70216.28,5.1,0.00176,0.0,0.29832]
[1780381448656,58.96,70211.96,5.1,0.00175,0.0,0.2971]
[1780381453691,58.96,70211.2,5.1,0.00175,0.0,0.29688]
[1780381458727,58.96,70212.15,5.1,0.00175,0.0,0.29715]
[1780381465776,58.96,70210.71,5.1,0.00175,0.0,0.29674]
[1780381470812,58.96,70197.21,5.1,0.00173,0.0,0.29295]
[1780381475847,58.96,70197.24,5.1,0.00172,0.0,0.29248]
[1780381480882,58.96,70197.83,5.1,0.00172,0.0,0.29265]
[1780381485917,58.96,70195.77,5.1,0.00172,0.0,0.29207]
[1780381491356,58.96,70196.25,5.1,0.00172,0.0,0.29221]
[1780381493973,58.96,70169.46,5.1,0.00167,0.0,0.28482]
[1780381499011,58.96,70158.29,5.1,0.00166,0.0,0.28179]
[1780381502036,58.96,70142.15,5.1,0.00163,0.0,0.27747]
[1780381507071,58.96,70140.71,5.1,0.00163,0.0,0.27708]
[1780381512106,58.96,70140.34,5.1,0.00162,0.0,0.27698]
[1780381517146,58.96,70138.89,5.1,0.00162,0.0,0.2766]
[1780381522179,58.96,70138.05,5.1,0.00162,0.0,0.27638]
[1780381527215,58.96,70137.5,5.1,0.00162,0.0,0.27623]
[1780381532250,58.96,70132.63,5.1,0.00161,0.0,0.27449]
[1780381537284,58.96,70139.87,5.1,0.00162,0.0,0.2764]
[1780381542320,58.96,70143.83,5.1,0.00163,0.0,0.27746]
[1780381544334,58.96,70160.12,5.1,0.00166,0.0,0.28183]
[1780381546348,58.96,70176.32,5.1,0.00168,0.0,0.28623]
[1780381551383,58.96,70186.37,5.1,0.0017,0.0,0.28899]
[1780381556418,58.96,70186.96,5.1,0.0017,0.0,0.28916]
[1780381561453,58.96,70191.22,5.1,0.00171,0.0,0.29033]
[1780381566492,58.96,70200.52,5.1,0.00173,0.0,0.29292]
[1780381572383,58.96,70202.77,5.1,0.00173,0.0,0.29355]
[1780381577568,58.96,70200.96,5.1,0.00173,0.0,0.29304]
[1780381582604,58.96,70200.09,5.1,0.00173,0.0,0.2928]
[1780381587639,58.96,70208.52,5.1,0.00174,0.0,0.29516]
[1780381592674,58.96,70212.68,5.1,0.00175,0.0,0.29585]
[1780381597708,58.96,70214.35,5.1,0.00175,0.0,0.29633]
[1780381602769,58.96,70212.08,5.1,0.00174,0.0,0.29569]
[1780381607782,58.96,70226.05,5.1,0.00177,0.0,0.29964]
[1780381612817,58.96,70226.05,5.1,0.00177,0.0,0.29964]
[1780381617852,58.96,70242.21,5.1,0.0018,0.0,0.30428]
[1780381622891,58.96,70228.7,5.1,0.00177,0.0,0.30041]
[1780381627926,58.96,70232.53,5.1,0.00178,0.0,0.30152]
[1780381632962,58.96,70232.66,5.1,0.00178,0.0,0.30157]
[1780381637997,58.96,70242.38,5.1,0.0018,0.0,0.30436]
[1780381643038,58.96,70249.02,5.1,0.00181,0.0,0.30629]
[1780381648073,58.96,70243.25,5.1,0.0018,0.0,0.30461]
[1780381653109,58.96,70235.86,5.1,0.00179,0.0,0.302]
[1780381658144,58.96,70236.82,5.1,0.00179,0.0,0.30227]
[1780381663179,58.96,70224.57,5.1,0.00176,0.0,0.29877]
[1780381668214,58.96,70224.21,5.1,0.00176,0.0,0.29867]
[1780381673249,58.96,70214.44,5.1,0.00175,0.0,0.2959]
[1780381678286,58.96,70214.71,5.1,0.00175,0.0,0.29598]
[1780381683321,58.96,70217.69,5.1,0.00175,0.0,0.29682]
[1780381688356,58.96,70216.68,5.1,0.00175,0.0,0.29654]
[1780381693391,58.96,70222.67,5.1,0.00176,0.0,0.29823]
[1780381698427,58.96,70245.65,5.1,0.0018,0.0,0.30484]
[1780381701448,58.96,70263.61,5.1,0.00184,0.0,0.31008]
[1780381706483,58.96,70263.63,5.1,0.00184,0.0,0.31009]
[1780381711518,58.96,70267.64,5.1,0.00184,0.0,0.31077]
[1780381716553,58.96,70278.45,5.1,0.00186,0.0,0.31396]
[1780381721588,58.96,70275.47,5.1,0.00186,0.0,0.31308]
[1780381726623,58.96,70274.68,5.1,0.00186,0.0,0.31285]
[1780381731658,58.96,70272.8,5.1,0.00185,0.0,0.31229]
[1780381736693,58.96,70272.78,5.1,0.00185,0.0,0.31228]
[1780381741727,58.96,70274.62,5.1,0.00185,0.0,0.31283]
[1780381746763,58.96,70270.07,5.1,0.00185,0.0,0.31148]
[1780381751798,58.96,70271.51,5.1,0.00185,0.0,0.31191]
[1780381756833,58.96,70270.3,5.1,0.00185,0.0,0.31155]
[1780381761868,58.96,70270.89,5.1,0.00185,0.0,0.31173]
[1780381766903,58.96,70272.07,5.1,0.00185,0.0,0.31207]
[1780381771939,58.96,70275.1,5.1,0.00185,0.0,0.31247]
[1780381776973,58.96,70275.11,5.1,0.00185,0.0,0.31247]
[1780381782008,58.96,70275.05,5.1,0.00185,0.0,0.31245]
[1780381787043,58.96,70272.8,5.1,0.00185,0.0,0.31179]
[1780381792078,58.96,70268.3,5.1,0.00184,0.0,0.31046]
[1780381797113,58.96,70267.14,5.1,0.00184,0.0,0.31012]
[1780381802148,58.96,70272.23,5.1,0.00185,0.0,0.31162]
[1780381807183,58.96,70278.67,5.1,0.00186,0.0,0.31352]
[1780381812218,58.96,70279.5,5.1,0.00186,0.0,0.31377]
[1780381817255,58.96,70290.04,5.1,0.00188,0.0,0.31691]
[1780381822288,58.96,70296.35,5.1,0.00189,0.0,0.3188]
[1780381827323,58.96,70302.0,5.1,0.0019,0.0,0.32051]
[1780381832359,58.96,70307.41,5.1,0.00191,0.0,0.32163]
[1780381837401,58.96,70313.05,5.1,0.00192,0.0,0.32335]
[1780381843593,58.96,70319.94,5.1,0.00194,0.0,0.32545]
[1780381849483,58.96,70319.96,5.1,0.00194,0.0,0.32546]
[1780381854520,58.96,70311.98,5.1,0.00192,0.0,0.32302]
[1780381859556,58.96,70317.34,5.1,0.00193,0.0,0.32465]
[1780381864593,58.96,70316.26,5.1,0.00193,0.0,0.32432]
[1780381869629,58.96,70317.6,5.1,0.00193,0.0,0.32473]
[1780381874664,58.96,70315.22,5.1,0.00193,0.0,0.32401]
[1780381879699,58.96,70315.42,5.1,0.00193,0.0,0.32407]
[1780381884734,58.96,70314.68,5.1,0.00193,0.0,0.32384]
[1780381889769,58.96,70317.89,5.1,0.00193,0.0,0.32482]
[1780381894805,58.96,70307.32,5.1,0.00191,0.0,0.32109]
[1780381899840,58.96,70308.98,5.1,0.00191,0.0,0.32159]
[1780381905882,58.96,70316.54,5.1,0.00193,0.0,0.32389]
[1780381910917,58.96,70320.48,5.1,0.00193,0.0,0.3251]
[1780381915952,58.96,70317.42,5.1,0.00193,0.0,0.32416]
[1780381920987,58.96,70318.14,5.1,0.00193,0.0,0.32438]
[1780381926022,58.96,70319.53,5.1,0.00193,0.0,0.32481]
[1780381931057,58.96,70320.67,5.1,0.00194,0.0,0.32515]
[1780381936092,58.96,70323.24,5.1,0.00194,0.0,0.32594]
[1780381941128,58.96,70323.31,5.1,0.00194,0.0,0.32596]
[1780381943142,58.96,70301.92,5.1,0.0019,0.0,0.31946]
[1780381949184,58.96,70301.74,5.1,0.0019,0.0,0.31941]
[1780381954219,58.96,70303.37,5.1,0.0019,0.0,0.31939]
[1780381959253,58.96,70306.02,5.1,0.0019,0.0,0.32018]
[1780381964289,58.96,70292.77,5.1,0.00188,0.0,0.3162]
[1780381968318,58.96,70276.31,5.1,0.00185,0.0,0.31132]
[1780381972346,58.96,70261.06,5.1,0.00182,0.0,0.30685]
[1780381977382,58.96,70260.36,5.1,0.00182,0.0,0.30665]
[1780381982418,58.96,70262.63,5.1,0.00182,0.0,0.30731]
[1780381987452,58.96,70261.93,5.1,0.00182,0.0,0.30711]
[1780381992488,58.96,70247.55,5.1,0.00179,0.0,0.30294]
[1780381997523,58.96,70232.58,5.1,0.00177,0.0,0.29866]
[1780382002557,58.96,70222.61,5.1,0.00175,0.0,0.29584]
[1780382007595,58.96,70222.26,5.1,0.00175,0.0,0.29574]
[1780382012632,58.96,70221.98,5.1,0.00174,0.0,0.29518]
[1780382017667,58.96,70220.33,5.1,0.00174,0.0,0.29471]
[1780382022701,58.96,70225.4,5.1,0.00175,0.0,0.29614]
[1780382027737,58.96,70225.91,5.1,0.00175,0.0,0.29629]
[1780382032772,58.96,70221.5,5.1,0.00174,0.0,0.29504]
[1780382037808,58.96,70222.26,5.1,0.00174,0.0,0.29527]
[1780382042843,58.96,70222.55,5.1,0.00174,0.0,0.29542]
[1780382047878,58.96,70222.6,5.1,0.00175,0.0,0.29551]
[1780382055934,58.97,70225.16,5.1,0.00175,0.0,0.29639]
[1780382060977,58.97,70239.56,5.1,0.00178,0.0,0.30057]
[1780382066022,58.97,70239.86,5.1,0.00178,0.0,0.30071]
[1780382072030,58.97,70248.59,5.1,0.00179,0.0,0.30326]
[1780382076086,58.97,70275.83,5.1,0.00184,0.0,0.3107]
[1780382082127,58.97,70283.14,5.1,0.00186,0.0,0.31285]
[1780382087162,58.97,70281.4,5.1,0.00185,0.0,0.31234]
[1780382092198,58.97,70268.38,5.1,0.00183,0.0,0.30851]
[1780382097233,58.97,70261.56,5.1,0.00182,0.0,0.30652]
[1780382102268,58.97,70261.49,5.1,0.00182,0.0,0.3065]
[1780382107303,58.97,70263.59,5.1,0.00182,0.0,0.30711]
[1780382113344,58.97,70258.09,5.1,0.00181,0.0,0.30552]
[1780382118380,58.97,70257.81,5.1,0.00181,0.0,0.30545]
[1780382123415,58.97,70250.67,5.1,0.0018,0.0,0.3034]
[1780382128450,58.97,70248.92,5.1,0.00179,0.0,0.30293]
[1780382133489,58.97,70233.85,5.1,0.00176,0.0,0.29818]
[1780382139531,58.97,70231.57,5.1,0.00176,0.0,0.29755]
[1780382144566,58.97,70234.03,5.1,0.00176,0.0,0.29825]
[1780382149602,58.97,70228.96,5.1,0.00175,0.0,0.29681]
[1780382154637,58.98,70224.77,5.1,0.00175,0.0,0.29571]
[1780382159674,58.98,70218.64,5.1,0.00174,0.0,0.29406]
[1780382161107,58.98,70234.53,5.1,0.00177,0.0,0.29854]
[1780382162714,58.98,70218.04,5.1,0.00174,0.0,0.29389]
[1780382167749,58.98,70223.51,5.1,0.00175,0.0,0.29548]
[1780382172784,58.98,70223.71,5.1,0.00175,0.0,0.29556]
[1780382177820,58.98,70212.97,5.1,0.00173,0.0,0.29257]
[1780382182854,58.98,70202.79,5.1,0.00171,0.0,0.28974]
[1780382187889,58.98,70187.49,5.1,0.00168,0.0,0.28553]
[1780382192925,58.98,70180.87,5.1,0.00167,0.0,0.28326]
[1780382197961,58.98,70178.01,5.1,0.00166,0.0,0.28248]
[1780382202998,58.98,70186.38,5.1,0.00168,0.0,0.28476]
[1780382208035,58.98,70187.08,5.1,0.00168,0.0,0.28495]
[1780382213069,58.98,70193.4,5.1,0.00169,0.0,0.28668]
[1780382218106,58.98,70204.51,5.1,0.00171,0.0,0.28974]
[1780382223141,58.98,70206.46,5.1,0.00171,0.0,0.29028]
[1780382228176,58.98,70216.77,5.1,0.00173,0.0,0.29315]
[1780382233211,58.98,70224.14,5.1,0.00174,0.0,0.29522]
[1780382238246,58.98,70216.18,5.1,0.00173,0.0,0.29299]
[1780382243281,58.98,70217.91,5.1,0.00173,0.0,0.29347]
[1780382248316,58.98,70216.88,5.1,0.00173,0.0,0.29318]
[1780382253351,58.98,70217.24,5.1,0.00173,0.0,0.29281]
[1780382258386,58.98,70217.21,5.1,0.00173,0.0,0.2928]
[1780382263421,58.98,70212.84,5.1,0.00172,0.0,0.29158]
[1780382268456,58.98,70213.99,5.1,0.00172,0.0,0.29193]
[1780382273491,58.98,70213.72,5.1,0.00172,0.0,0.29188]
[1780382278530,58.98,70206.11,5.1,0.00171,0.0,0.28976]
[1780382283564,58.98,70206.92,5.1,0.00171,0.0,0.28999]
[1780382288600,58.98,70211.17,5.1,0.00172,0.0,0.29117]
[1780382293635,58.98,70209.73,5.1,0.00172,0.0,0.29077]
[1780382298670,58.98,70210.27,5.1,0.00172,0.0,0.29092]
[1780382304712,58.98,70205.07,5.1,0.00171,0.0,0.28947]
[1780382309747,58.98,70206.89,5.1,0.00171,0.0,0.28998]
[1780382316796,58.98,70206.8,5.1,0.00171,0.0,0.28948]
[1780382321831,58.98,70207.05,5.1,0.00171,0.0,0.28955]
[1780382326866,58.98,70206.92,5.1,0.00171,0.0,0.28951]
[1780382331901,58.98,70209.06,5.1,0.00171,0.0,0.2901]
[1780382336936,58.98,70209.1,5.1,0.00171,0.0,0.29012]
[1780382341971,58.98,70210.63,5.1,0.00172,0.0,0.29054]
[1780382347008,58.98,70210.63,5.1,0.00172,0.0,0.29054]
[1780382352045,58.98,70215.04,5.1,0.00172,0.0,0.29177]
[1780382357080,58.98,70209.84,5.1,0.00171,0.0,0.29032]
[1780382362115,58.98,70212.1,5.1,0.00172,0.0,0.29095]
[1780382367153,58.98,70218.96,5.1,0.00173,0.0,0.29286]
[1780382372188,58.98,70218.32,5.1,0.00173,0.0,0.2922]
[1780382377223,58.98,70218.65,5.1,0.00173,0.0,0.2923]
[1780382382258,58.98,70220.8,5.1,0.00173,0.0,0.2929]
[1780382387293,58.98,70223.07,5.1,0.00173,0.0,0.29353]
[1780382393336,58.98,70223.08,5.1,0.00173,0.0,0.29354]
[1780382400385,58.98,70223.96,5.1,0.00174,0.0,0.29378]
[1780382405420,58.98,70236.2,5.1,0.00176,0.0,0.29723]
[1780382411462,58.98,70230.44,5.1,0.00175,0.0,0.2956]
[1780382417504,58.98,70230.45,5.1,0.00175,0.0,0.29561]
[1780382422539,58.98,70223.97,5.1,0.00174,0.0,0.29379]
[1780382427575,58.98,70226.84,5.1,0.00174,0.0,0.29459]
[1780382432609,58.98,70230.82,5.1,0.00175,0.0,0.29523]
[1780382437645,58.98,70231.27,5.1,0.00175,0.0,0.29536]
[1780382442680,58.98,70227.95,5.1,0.00174,0.0,0.29442]
[1780382447715,58.98,70226.4,5.1,0.00174,0.0,0.29399]
[1780382452750,58.98,70212.89,5.1,0.00171,0.0,0.29022]
[1780382457785,58.98,70205.56,5.1,0.0017,0.0,0.28819]
[1780382462820,58.98,70197.19,5.1,0.00169,0.0,0.28589]
[1780382467855,58.98,70189.74,5.1,0.00167,0.0,0.28386]
[1780382472891,58.98,70188.71,5.1,0.00167,0.0,0.28357]
[1780382477926,58.98,70187.2,5.1,0.00167,0.0,0.28316]
[1780382482961,58.98,70197.31,5.1,0.00169,0.0,0.28592]
[1780382487996,58.98,70201.95,5.1,0.00169,0.0,0.2872]
[1780382490288,58.98,70218.43,5.1,0.00172,0.0,0.29176]
[1780382496060,58.98,70225.02,5.1,0.00173,0.0,0.29312]
[1780382501100,58.98,70224.89,5.1,0.00173,0.0,0.29308]
[1780382508145,58.98,70227.43,5.1,0.00174,0.0,0.2938]
[1780382513179,58.98,70228.6,5.1,0.00174,0.0,0.29412]
[1780382518214,58.98,70227.67,5.1,0.00174,0.0,0.29386]
[1780382523249,58.98,70229.61,5.1,0.00174,0.0,0.29441]
[1780382528284,58.98,70241.48,5.1,0.00176,0.0,0.29776]
[1780382533319,58.98,70243.11,5.1,0.00177,0.0,0.29822]
[1780382538356,58.98,70227.1,5.1,0.00174,0.0,0.2937]
[1780382543391,58.98,70227.24,5.1,0.00174,0.0,0.29374]
[1780382548426,58.98,70228.41,5.1,0.00174,0.0,0.29407]
[1780382553462,58.98,70229.09,5.1,0.00174,0.0,0.29378]
[1780382558497,58.98,70247.78,5.1,0.00177,0.0,0.29906]
[1780382563532,58.98,70241.7,5.1,0.00176,0.0,0.29734]
[1780382568567,58.98,70240.72,5.1,0.00176,0.0,0.29706]
[1780382573602,58.98,70239.86,5.1,0.00176,0.0,0.29682]
[1780382578638,58.98,70238.27,5.1,0.00175,0.0,0.29637]
[1780382583673,58.98,70241.61,5.1,0.00176,0.0,0.29731]
[1780382588709,58.98,70242.05,5.1,0.00176,0.0,0.29744]
[1780382593745,58.98,70232.62,5.1,0.00174,0.0,0.29477]
[1780382598781,58.98,70231.15,5.1,0.00174,0.0,0.29436]
[1780382603815,58.98,70232.68,5.1,0.00174,0.0,0.29479]
[1780382608850,58.98,70228.88,5.1,0.00174,0.0,0.29372]
[1780382613885,58.98,70230.11,5.1,0.00174,0.0,0.29359]
[1780382618920,58.98,70227.2,5.1,0.00173,0.0,0.29277]
[1780382623954,58.98,70227.56,5.1,0.00173,0.0,0.29287]
[1780382628992,58.98,70214.7,5.1,0.00171,0.0,0.28929]
[1780382635034,58.98,70201.48,5.1,0.00169,0.0,0.28565]
[1780382640069,58.98,70199.01,5.1,0.00168,0.0,0.28498]
[1780382645104,58.98,70198.09,5.1,0.00168,0.0,0.28473]
[1780382650139,58.98,70193.31,5.1,0.00167,0.0,0.28343]
[1780382655175,58.98,70194.47,5.1,0.00167,0.0,0.28374]
[1780382660210,58.98,70201.36,5.1,0.00168,0.0,0.28562]
[1780382665247,58.98,70199.79,5.1,0.00168,0.0,0.28519]
[1780382670282,58.98,70194.82,5.1,0.00167,0.0,0.28384]
[1780382675317,58.98,70194.82,5.1,0.00167,0.0,0.28337]
[1780382680352,58.98,70187.3,5.1,0.00166,0.0,0.28133]
[1780382683373,58.98,70172.11,5.1,0.00163,0.0,0.27725]
[1780382689415,58.98,70176.41,5.1,0.00164,0.0,0.2784]
[1780382694452,58.98,70156.43,5.1,0.00161,0.0,0.2731]
[1780382699487,58.98,70159.77,5.1,0.00161,0.0,0.27398]
[1780382704521,58.98,70146.42,5.1,0.00159,0.0,0.27047]
[1780382709557,58.98,70146.16,5.1,0.00159,0.0,0.2704]
[1780382711571,58.98,70163.17,5.1,0.00162,0.0,0.27488]
[1780382716606,58.98,70175.55,5.1,0.00164,0.0,0.27817]
[1780382721641,58.98,70174.64,5.1,0.00164,0.0,0.27793]
[1780382726676,58.98,70176.53,5.1,0.00164,0.0,0.27843]
[1780382731712,58.98,70183.8,5.1,0.00165,0.0,0.27992]
[1780382736748,58.98,70175.15,5.1,0.00163,0.0,0.2776]
[1780382741788,58.98,70182.96,5.1,0.00165,0.0,0.2797]
[1780382743804,58.98,70203.09,5.1,0.00168,0.0,0.28516]
[1780382748839,58.98,70203.94,5.1,0.00168,0.0,0.28543]
[1780382753875,58.98,70214.32,5.1,0.0017,0.0,0.28836]
[1780382758911,58.98,70214.55,5.1,0.0017,0.0,0.28843]
[1780382760925,58.98,70197.41,5.1,0.00167,0.0,0.28373]
[1780382765960,58.98,70196.31,5.1,0.00167,0.0,0.28343]
[1780382770996,58.98,70182.31,5.1,0.00165,0.0,0.27964]
[1780382775024,58.98,70160.69,5.1,0.00161,0.0,0.27388]
[1780382778046,58.98,70140.19,5.1,0.00158,0.0,0.26852]
[1780382781067,58.98,70124.96,5.1,0.00155,0.0,0.26459]
[1780382786101,58.98,70124.75,5.1,0.00155,0.0,0.26454]
[1780382791137,58.98,70127.18,5.1,0.00155,0.0,0.26472]
[1780382796172,58.98,70114.09,5.1,0.00153,0.0,0.26138]
[1780382801208,58.98,70120.09,5.1,0.00154,0.0,0.26291]
[1780382806248,58.98,70114.89,5.1,0.00153,0.0,0.26159]
[1780382811282,58.98,70119.63,5.1,0.00154,0.0,0.26279]
[1780382816320,58.98,70112.65,5.1,0.00153,0.0,0.26102]
[1780382821355,58.98,70105.72,5.1,0.00152,0.0,0.25927]
[1780382826390,58.98,70110.21,5.1,0.00153,0.0,0.2604]
[1780382832432,58.98,70109.29,5.1,0.00152,0.0,0.26017]
[1780382837467,58.98,70113.12,5.1,0.00153,0.0,0.26114]
[1780382842501,58.98,70116.7,5.1,0.00154,0.0,0.26205]
[1780382847537,58.98,70088.37,5.1,0.00149,0.0,0.25494]
[1780382848544,58.98,70070.91,5.1,0.00146,0.0,0.25064]
[1780382850654,58.98,70050.97,5.1,0.00143,0.0,0.24581]
[1780382851601,58.98,70027.91,5.1,0.0014,0.0,0.23992]
[1780382852688,58.98,70048.71,5.1,0.00143,0.0,0.24485]
[1780382856612,58.98,69990.55,5.1,0.00134,0.0,0.23127]
[1780382857652,58.98,69941.94,5.1,0.00127,0.0,0.22043]
[1780382859642,58.98,69979.12,5.1,0.00133,0.0,0.22868]
[1780382860645,58.98,70014.38,5.1,0.00138,0.0,0.23675]
[1780382864677,58.98,69998.77,5.1,0.00135,0.0,0.23315]
[1780382866954,58.98,70028.53,5.1,0.0014,0.0,0.24006]
[1780382868320,58.98,70018.91,5.1,0.00138,0.0,0.23781]
[1780382870735,58.98,70055.33,5.1,0.00144,0.0,0.24644]
[1780382875773,58.98,70047.09,5.1,0.00143,0.0,0.24446]
[1780382878683,58.98,70045.38,5.1,0.00142,0.0,0.24405]
[1780382884951,58.98,70047.99,5.1,0.00143,0.0,0.24468]
[1780382891892,58.98,70047.05,5.1,0.00143,0.0,0.24445]
[1780382896927,58.98,70035.0,5.1,0.00141,0.0,0.24159]
[1780382899948,58.98,70050.43,5.1,0.00143,0.0,0.24526]
[1780382902970,58.98,70068.24,5.1,0.00146,0.0,0.24956]
[1780382908029,58.98,70063.18,5.1,0.00145,0.0,0.24834]
[1780382913044,58.98,70068.67,5.1,0.00146,0.0,0.24925]
[1780382918085,58.98,70073.48,5.1,0.00146,0.0,0.25042]
[1780382923121,58.98,70075.6,5.1,0.00147,0.0,0.25094]
[1780382928157,58.98,70075.45,5.1,0.00147,0.0,0.2509]
[1780382933192,58.98,70071.66,5.1,0.00146,0.0,0.24997]
[1780382935206,58.99,70047.45,5.1,0.00142,0.0,0.24429]
[1780382940488,58.99,70051.32,5.1,0.00143,0.0,0.24542]
[1780382946164,58.99,70042.82,5.1,0.00142,0.0,0.24339]
[1780382951525,58.99,70058.83,5.1,0.00144,0.0,0.24723]
[1780382955747,58.99,70076.42,5.1,0.00147,0.0,0.25151]
[1780382961389,59.0,70069.84,5.1,0.00146,0.0,0.24995]
[1780382962075,59.0,70069.84,5.1,0.00146,0.0,0.24995]
[1780382967432,59.0,70080.2,5.1,0.00148,0.0,0.25249]
[1780382972468,59.0,70068.61,5.1,0.00146,0.0,0.24923]
[1780382977509,59.0,70069.15,5.1,0.00146,0.0,0.24936]
[1780382982547,59.0,70064.81,5.1,0.00145,0.0,0.24831]
[1780382985568,59.0,70080.5,5.1,0.00147,0.0,0.25214]
[1780382986575,59.0,70097.26,5.1,0.0015,0.0,0.25628]
[1780382987582,59.0,70114.12,5.1,0.00153,0.0,0.26051]
[1780382992619,59.0,70120.52,5.1,0.00154,0.0,0.26213]
[1780382997654,59.0,70133.5,5.1,0.00156,0.0,0.26545]
[1780383002689,59.0,70130.45,5.1,0.00155,0.0,0.26467]
[1780383006717,59.0,70147.16,5.1,0.00158,0.0,0.26898]
[1780383011752,59.0,70152.69,5.1,0.00159,0.0,0.27042]
[1780383015780,59.0,70168.1,5.1,0.00162,0.0,0.27447]
[1780383020815,59.0,70157.98,5.1,0.0016,0.0,0.27181]
[1780383025850,59.0,70172.9,5.1,0.00162,0.0,0.27574]
[1780383030885,59.0,70177.35,5.1,0.00163,0.0,0.27693]
[1780383035920,59.0,70179.47,5.1,0.00163,0.0,0.27703]
[1780383040955,59.0,70179.22,5.1,0.00163,0.0,0.27697]
[1780383045990,59.0,70171.33,5.1,0.00162,0.0,0.27487]
[1780383051025,59.0,70187.32,5.1,0.00165,0.0,0.27914]
[1780383056061,59.0,70192.52,5.1,0.00165,0.0,0.28053]
[1780383061099,59.0,70188.24,5.1,0.00165,0.0,0.27938]
[1780383066134,59.0,70202.92,5.1,0.00167,0.0,0.28335]
[1780383071169,59.0,70208.54,5.1,0.00168,0.0,0.28488]
[1780383075203,59.0,70224.02,5.1,0.00171,0.0,0.28914]
[1780383080233,59.0,70234.43,5.1,0.00173,0.0,0.29204]
[1780383083262,59.0,70212.66,5.1,0.00169,0.0,0.28601]
[1780383086283,59.0,70192.79,5.1,0.00165,0.0,0.28061]
[1780383091318,59.0,70192.09,5.1,0.00165,0.0,0.27995]
[1780383096353,59.0,70190.18,5.1,0.00165,0.0,0.27944]
[1780383100642,59.0,70207.52,5.1,0.00168,0.0,0.28414]
[1780383107186,59.0,70207.14,5.1,0.00168,0.0,0.28403]
[1780383116505,59.0,70216.02,5.1,0.00169,0.0,0.28646]
[1780383121541,59.0,70205.21,5.1,0.00167,0.0,0.28355]
[1780383126576,59.0,70193.43,5.1,0.00165,0.0,0.28036]
[1780383131611,59.0,70206.06,5.1,0.00168,0.0,0.28378]
[1780383136646,59.0,70215.35,5.1,0.00169,0.0,0.28632]
[1780383141682,59.0,70196.55,5.1,0.00166,0.0,0.2812]
[1780383146719,59.0,70197.12,5.1,0.00166,0.0,0.28135]
[1780383151756,59.0,70197.86,5.1,0.00166,0.0,0.28109]
[1780383156791,59.0,70187.97,5.1,0.00164,0.0,0.27843]
[1780383161826,59.0,70189.84,5.1,0.00164,0.0,0.27893]
[1780383166861,59.0,70188.44,5.1,0.00164,0.0,0.27855]
[1780383171896,59.0,70193.45,5.1,0.00165,0.0,0.2799]
[1780383177939,59.0,70192.46,5.1,0.00165,0.0,0.27963]
[1780383182974,59.0,70179.65,5.1,0.00163,0.0,0.2762]
[1780383188010,59.0,70179.01,5.1,0.00163,0.0,0.27603]
[1780383190023,59.0,70163.31,5.1,0.0016,0.0,0.27189]
[1780383195058,59.0,70165.29,5.1,0.0016,0.0,0.27241]
[1780383200093,59.0,70165.94,5.1,0.0016,0.0,0.27258]
[1780383205128,59.0,70151.87,5.1,0.00158,0.0,0.2689]
[1780383210163,59.0,70150.83,5.1,0.00158,0.0,0.26863]
[1780383215198,59.0,70156.02,5.1,0.00159,0.0,0.26953]
[1780383220233,59.0,70163.3,5.1,0.0016,0.0,0.27143]
[1780383225268,59.0,70153.51,5.1,0.00158,0.0,0.26887]
[1780383228289,59.0,70136.02,5.1,0.00155,0.0,0.26436]
[1780383233324,59.0,70139.28,5.1,0.00156,0.0,0.2652]
[1780383236346,59.0,70088.95,5.1,0.00148,0.0,0.25254]
[1780383237016,59.0,70088.95,5.1,0.00148,0.0,0.25254]
[1780383237357,59.0,70064.25,5.1,0.00144,0.0,0.24653]
[1780383242589,59.0,70063.42,5.1,0.00144,0.0,0.24633]
[1780383245411,59.0,70044.76,5.1,0.00141,0.0,0.24187]
[1780383250446,59.0,70050.26,5.1,0.00142,0.0,0.24318]
[1780383251464,59.0,70050.26,5.1,0.00142,0.0,0.24318]
[1780383254933,59.0,70023.31,5.1,0.00138,0.0,0.23684]
[1780383256491,59.0,70007.23,5.1,0.00136,0.0,0.23312]
[1780383257722,59.0,70007.23,5.1,0.00136,0.0,0.23312]
[1780383259514,59.0,70033.82,5.1,0.00139,0.0,0.23929]
[1780383265184,59.0,70047.56,5.1,0.00141,0.0,0.24254]
[1780383270604,59.0,70045.07,5.1,0.00141,0.0,0.24195]
[1780383275639,59.01,70059.42,5.1,0.00143,0.0,0.24548]
[1780383280674,59.09,70053.9,5.1,0.00145,0.0,0.24732]
[1780383285710,59.18,70060.73,5.1,0.00148,0.0,0.25217]
[1780383290745,59.19,70061.59,5.1,0.00148,0.0,0.25282]
[1780383295780,59.2,70071.67,5.1,0.0015,0.0,0.25558]
[1780383300817,59.21,70069.28,5.1,0.0015,0.0,0.25534]
[1780383302831,59.21,70052.82,5.1,0.00147,0.0,0.25147]
[1780383307866,59.22,70056.99,5.1,0.00148,0.0,0.25286]
[1780383309880,59.23,70038.03,5.1,0.00145,0.0,0.24842]
[1780383314915,59.23,70035.99,5.1,0.00145,0.0,0.24793]
[1780383316929,59.23,70015.61,5.1,0.00142,0.0,0.24305]
[1780383322071,59.23,70014.23,5.1,0.00142,0.0,0.24273]
[1780383327001,59.23,69995.46,5.1,0.00139,0.0,0.23831]
[1780383329016,59.23,69976.02,5.1,0.00136,0.0,0.23382]
[1780383332038,59.23,69995.65,5.1,0.00139,0.0,0.23795]
[1780383334096,59.23,69977.27,5.1,0.00136,0.0,0.2337]
[1780383336375,59.23,69961.77,5.1,0.00134,0.0,0.23018]
[1780383341399,59.23,69970.91,5.1,0.00135,0.0,0.23225]
[1780383344139,59.23,69952.3,5.1,0.00132,0.0,0.22804]
[1780383349175,59.23,69939.82,5.1,0.00131,0.0,0.22526]
[1780383354217,59.23,69942.67,5.1,0.00131,0.0,0.22589]
[1780383359250,59.23,69941.51,5.1,0.00131,0.0,0.22563]
[1780383363290,59.23,69958.7,5.1,0.00133,0.0,0.22948]
[1780383368325,59.23,69960.82,5.1,0.00134,0.0,0.22996]
[1780383373360,59.23,69967.56,5.1,0.00135,0.0,0.23149]
[1780383378395,59.23,69965.56,5.1,0.00134,0.0,0.23103]
[1780383382423,59.23,69945.15,5.1,0.00131,0.0,0.22644]
[1780383383434,59.23,69922.77,5.1,0.00128,0.0,0.2215]
[1780383385448,59.23,69907.41,5.1,0.00126,0.0,0.21817]
[1780383386527,59.23,69882.73,5.1,0.00123,0.0,0.2129]
[1780383388511,59.23,69904.55,5.1,0.00126,0.0,0.21755]
[1780383389517,59.23,69874.33,5.1,0.00122,0.0,0.21113]
[1780383391531,59.23,69893.59,5.1,0.00124,0.0,0.21483]
[1780383396566,59.23,69902.84,5.1,0.00125,0.0,0.2168]
[1780383402573,59.23,69892.7,5.1,0.00124,0.0,0.21464]
[1780383407648,59.23,69895.28,5.1,0.00124,0.0,0.21519]
[1780383412683,59.23,69875.64,5.1,0.00122,0.0,0.21103]
[1780383417718,59.23,69865.23,5.1,0.00121,0.0,0.20886]
[1780383422913,59.23,69865.79,5.1,0.00121,0.0,0.20898]
[1780383423778,59.23,69884.05,5.1,0.00123,0.0,0.2128]
[1780383424628,59.23,69884.05,5.1,0.00123,0.0,0.2128]
[1780383426825,59.23,69901.9,5.1,0.00125,0.0,0.2166]
[1780383429345,59.23,69888.03,5.1,0.00123,0.0,0.21365]
[1780383431844,59.23,69907.29,5.1,0.00126,0.0,0.21776]
[1780383435284,59.23,69918.24,5.1,0.00128,0.0,0.22013]
[1780383441361,59.23,69900.67,5.1,0.00125,0.0,0.21634]
[1780383444369,59.23,69915.84,5.1,0.00127,0.0,0.21961]
[1780383450373,59.23,69932.58,5.1,0.00129,0.0,0.22327]
[1780383456012,59.23,69928.95,5.1,0.00129,0.0,0.22208]
[1780383459036,59.23,69946.16,5.1,0.00131,0.0,0.22589]
[1780383460730,59.23,69945.93,5.1,0.00131,0.0,0.22583]
[1780383465078,59.23,69961.17,5.1,0.00133,0.0,0.22925]
[1780383467223,59.23,69963.54,5.1,0.00134,0.0,0.22978]
[1780383469985,59.23,69975.25,5.1,0.00135,0.0,0.23244]
[1780383475150,59.23,69974.03,5.1,0.00135,0.0,0.23216]
[1780383480185,59.23,69988.19,5.1,0.00137,0.0,0.23541]
[1780383480661,59.23,69988.19,5.1,0.00137,0.0,0.23541]
[1780383486227,59.23,69976.9,5.1,0.00135,0.0,0.23282]
[1780383491261,59.23,69988.6,5.1,0.00137,0.0,0.2355]
[1780383496297,59.23,69989.41,5.1,0.00137,0.0,0.23569]
[1780383501332,59.23,69983.64,5.1,0.00136,0.0,0.23436]
[1780383506368,59.23,69976.06,5.1,0.00135,0.0,0.23263]
[1780383511403,59.23,69978.4,5.1,0.00135,0.0,0.23276]
[1780383516438,59.23,69973.85,5.1,0.00135,0.0,0.23172]
[1780383521473,59.23,69989.71,5.1,0.00137,0.0,0.23536]
[1780383524500,59.23,70006.72,5.1,0.0014,0.0,0.23931]
[1780383529537,59.23,70007.92,5.1,0.0014,0.0,0.23959]
[1780383534574,59.23,70003.9,5.1,0.00139,0.0,0.23865]
[1780383539609,59.23,69999.22,5.1,0.00138,0.0,0.23756]
[1780383544644,59.23,70012.13,5.1,0.0014,0.0,0.24058]
[1780383549678,59.23,70026.39,5.1,0.00143,0.0,0.24395]
[1780383550742,59.23,70026.39,5.1,0.00143,0.0,0.24395]
[1780383555752,59.23,70021.26,5.1,0.00142,0.0,0.24273]
[1780383560786,59.23,70010.92,5.1,0.0014,0.0,0.24029]
[1780383564048,59.23,70002.39,5.1,0.00139,0.0,0.2383]
[1780383569850,59.23,69995.57,5.1,0.00138,0.0,0.23671]
[1780383574885,59.23,70004.46,5.1,0.00139,0.0,0.23837]
[1780383579920,59.23,70003.72,5.1,0.00139,0.0,0.2382]
[1780383584956,59.23,69993.85,5.1,0.00137,0.0,0.23591]
[1780383589893,59.23,70007.49,5.1,0.00139,0.0,0.23908]
[1780383595365,59.23,70005.94,5.1,0.00139,0.0,0.23872]
[1780383602137,59.23,70015.22,5.1,0.00141,0.0,0.24089]
[1780383605562,59.23,70037.15,5.1,0.00144,0.0,0.24611]
[1780383605612,59.23,70037.15,5.1,0.00144,0.0,0.24611]
[1780383611810,59.23,70055.11,5.1,0.00147,0.0,0.25045]
[1780383613962,59.23,70039.97,5.1,0.00144,0.0,0.24679]
[1780383615970,59.23,70022.9,5.1,0.00142,0.0,0.24271]
[1780383617998,59.23,70017.33,5.1,0.00141,0.0,0.24139]
[1780383623283,59.23,70016.97,5.1,0.00141,0.0,0.24131]
[1780383625297,59.23,70034.45,5.1,0.00143,0.0,0.24546]
[1780383630332,59.23,70029.02,5.1,0.00143,0.0,0.24416]
[1780383633361,59.23,70026.03,5.1,0.00142,0.0,0.24304]
[1780383639397,59.23,70023.4,5.1,0.00142,0.0,0.24241]
[1780383644431,59.23,70021.72,5.1,0.00141,0.0,0.24202]
[1780383649466,59.23,70010.37,5.1,0.0014,0.0,0.23934]
[1780383654501,59.23,70009.4,5.1,0.0014,0.0,0.23912]
[1780383659536,59.23,69996.69,5.1,0.00138,0.0,0.23616]
[1780383661331,59.23,69991.23,5.1,0.00137,0.0,0.2349]
[1780383665625,59.23,69974.51,5.1,0.00134,0.0,0.23107]
[1780383669690,59.23,69949.52,5.1,0.00131,0.0,0.22546]
[1780383673882,59.23,69920.5,5.1,0.00127,0.0,0.21909]
[1780383679762,59.23,69920.17,5.1,0.00127,0.0,0.21902]
[1780383684797,59.23,69915.28,5.1,0.00126,0.0,0.21796]
[1780383686352,59.23,69913.87,5.1,0.00126,0.0,0.21766]
[1780383690841,59.23,69889.47,5.1,0.00123,0.0,0.21246]
[1780383692123,59.23,69880.98,5.1,0.00122,0.0,0.2103]
[1780383697890,59.23,69867.33,5.1,0.0012,0.0,0.20747]
[1780383700911,59.23,69845.24,5.1,0.00117,0.0,0.20295]
[1780383703325,59.23,69844.51,5.1,0.00117,0.0,0.2028]
[1780383705949,59.23,69870.57,5.1,0.0012,0.0,0.20814]
[1780383708971,59.23,69853.48,5.1,0.00118,0.0,0.20462]
[1780383711455,59.23,69846.64,5.1,0.00117,0.0,0.20323]
[1780383713309,59.23,69824.61,5.1,0.00114,0.0,0.1988]
[1780383715949,59.23,69812.77,5.1,0.00113,0.0,0.19646]
[1780383721061,59.23,69804.31,5.1,0.00112,0.0,0.1948]
[1780383722081,59.23,69820.36,5.1,0.00114,0.0,0.19796]
[1780383727469,59.23,69819.01,5.1,0.00114,0.0,0.19769]
[1780383727656,59.23,69819.01,5.1,0.00114,0.0,0.19769]
[1780383733196,59.23,69809.75,5.1,0.00113,0.0,0.19587]
[1780383736230,59.23,69774.98,5.1,0.00108,0.0,0.18914]
[1780383739937,59.23,69776.72,5.1,0.00109,0.0,0.18947]
[1780383741666,59.23,69800.87,5.1,0.00111,0.0,0.19413]
[1780383745747,59.23,69818.92,5.1,0.00114,0.0,0.19768]
[1780383750756,59.23,69833.22,5.1,0.00115,0.0,0.20052]
[1780383753877,59.23,69812.38,5.1,0.00113,0.0,0.19603]
[1780383758604,59.23,69796.29,5.1,0.00111,0.0,0.19289]
[1780383761927,59.23,69777.61,5.1,0.00109,0.0,0.1893]
[1780383767071,59.23,69774.84,5.1,0.00108,0.0,0.18878]
[1780383770065,59.23,69775.3,5.1,0.00108,0.0,0.18886]
[1780383775542,59.23,69761.06,5.1,0.00107,0.0,0.18617]
[1780383778486,59.23,69758.38,5.1,0.00106,0.0,0.18567]
[1780383778570,59.23,69740.25,5.1,0.00104,0.0,0.1823]
[1780383781870,59.23,69720.57,5.1,0.00102,0.0,0.17871]
[1780383784187,59.23,69709.69,5.1,0.00101,0.0,0.17674]
[1780383787644,59.23,69673.25,5.1,0.00097,0.0,0.17031]
[1780383789096,59.23,69673.25,5.1,0.00097,0.0,0.17031]
[1780383789674,59.23,69667.09,5.1,0.00096,0.0,0.16925]
[1780383791019,59.23,69658.44,5.1,0.00095,0.0,0.16776]
[1780383791083,59.23,69681.73,5.1,0.00098,0.0,0.17179]
[1780383791803,59.23,69681.73,5.1,0.00098,0.0,0.17179]
[1780383791943,59.23,69681.73,5.1,0.00098,0.0,0.17179]
[1780383792041,59.23,69707.28,5.1,0.00101,0.0,0.17631]
[1780383792695,59.23,69687.02,5.1,0.00098,0.0,0.17272]
[1780383795632,59.23,69688.45,5.1,0.00098,0.0,0.17297]
[1780383795720,59.23,69717.13,5.1,0.00102,0.0,0.17808]
[1780383796666,59.23,69717.13,5.1,0.00102,0.0,0.17808]
[1780383798613,59.23,69739.98,5.1,0.00104,0.0,0.18225]
[1780383801051,59.23,69764.71,5.1,0.00107,0.0,0.18686]
[1780383803805,59.23,69785.2,5.1,0.00109,0.0,0.19076]
[1780383806831,59.23,69768.44,5.1,0.00107,0.0,0.18756]
[1780383807587,59.23,69768.44,5.1,0.00107,0.0,0.18756]
[1780383811866,59.23,69802.53,5.1,0.00111,0.0,0.19376]
[1780383817117,59.23,69800.12,5.1,0.00111,0.0,0.19329]
[1780383823228,59.23,69777.55,5.1,0.00108,0.0,0.18895]
[1780383825075,59.23,69779.85,5.1,0.00109,0.0,0.18939]
[1780383825966,59.23,69761.71,5.1,0.00106,0.0,0.18596]
[1780383826972,59.23,69743.56,5.1,0.00104,0.0,0.18258]
[1780383832012,59.23,69746.34,5.1,0.00105,0.0,0.1831]
[1780383832467,59.23,69746.34,5.1,0.00105,0.0,0.1831]
[1780383835771,59.23,69732.01,5.1,0.00103,0.0,0.18046]
[1780383841949,59.23,69738.38,5.1,0.00104,0.0,0.18163]
[1780383843089,59.23,69719.87,5.1,0.00102,0.0,0.17825]
[1780383844096,59.23,69699.21,5.1,0.00099,0.0,0.17455]
[1780383846110,59.23,69724.99,5.1,0.00102,0.0,0.17918]
[1780383848580,59.23,69734.95,5.1,0.00103,0.0,0.181]
[1780383854171,59.23,69748.66,5.1,0.00105,0.0,0.18353]
[1780383859213,59.23,69750.36,5.1,0.00105,0.0,0.18384]
[1780383863243,59.23,69730.46,5.1,0.00103,0.0,0.18018]
[1780383864488,59.23,69730.46,5.1,0.00103,0.0,0.18018]
[1780383865863,59.23,69730.37,5.1,0.00103,0.0,0.18016]
[1780383871302,59.23,69738.9,5.1,0.00104,0.0,0.1814]
[1780383876337,59.23,69735.57,5.1,0.00103,0.0,0.18079]
[1780383881373,59.23,69739.19,5.1,0.00104,0.0,0.18145]
[1780383885637,59.23,69740.18,5.1,0.00104,0.0,0.18163]
[1780383889065,59.23,69741.93,5.1,0.00104,0.0,0.18195]
[1780383893033,59.23,69736.39,5.1,0.00103,0.0,0.18094]
[1780383894750,59.23,69730.27,5.1,0.00103,0.0,0.17982]
[1780383899682,59.23,69735.76,5.1,0.00103,0.0,0.18082]
[1780383901220,59.23,69735.4,5.1,0.00103,0.0,0.18075]
[1780383901580,59.23,69758.5,5.1,0.00106,0.0,0.18503]
[1780383903825,59.23,69773.89,5.1,0.00108,0.0,0.18792]
[1780383908621,59.23,69766.52,5.1,0.00107,0.0,0.18653]
[1780383910547,59.23,69775.46,5.1,0.00108,0.0,0.18822]
[1780383913526,59.23,69781.96,5.1,0.00109,0.0,0.18945]
[1780383917782,59.23,69752.61,5.1,0.00105,0.0,0.18393]
[1780383918393,59.23,69752.61,5.1,0.00105,0.0,0.18393]
[1780383920920,59.23,69754.75,5.1,0.00105,0.0,0.18433]
[1780383921949,59.23,69762.46,5.1,0.00106,0.0,0.18577]
[1780383926870,59.23,69740.6,5.1,0.00104,0.0,0.18171]
[1780383927751,59.23,69740.6,5.1,0.00104,0.0,0.18171]
[1780383932768,59.23,69763.85,5.1,0.00106,0.0,0.18569]
[1780383932912,59.23,69779.08,5.1,0.00108,0.0,0.18857]
[1780383937947,59.23,69779.64,5.1,0.00108,0.0,0.18867]
[1780383942982,59.23,69775.92,5.1,0.00108,0.0,0.18797]
[1780383943495,59.23,69775.92,5.1,0.00108,0.0,0.18797]
[1780383944507,59.23,69775.74,5.1,0.00108,0.0,0.18793]
[1780383945953,59.23,69782.69,5.1,0.00109,0.0,0.18925]
[1780383951038,59.23,69803.07,5.1,0.00111,0.0,0.19317]
[1780383951550,59.23,69803.07,5.1,0.00111,0.0,0.19317]
[1780383957086,59.23,69812.41,5.1,0.00112,0.0,0.19499]
[1780383962125,59.23,69788.53,5.1,0.00109,0.0,0.19037]
[1780383966152,59.23,69765.31,5.1,0.00107,0.0,0.18597]
[1780383967260,59.23,69765.31,5.1,0.00107,0.0,0.18597]
[1780383968893,59.23,69757.34,5.1,0.00106,0.0,0.18448]
[1780383974208,59.23,69764.38,5.1,0.00106,0.0,0.18579]
[1780383978236,59.23,69779.48,5.1,0.00108,0.0,0.18864]
[1780383983271,59.23,69767.9,5.1,0.00107,0.0,0.18645]
[1780383988306,59.23,69768.13,5.1,0.00107,0.0,0.1865]
[1780383991326,59.23,69785.21,5.1,0.00109,0.0,0.18939]
[1780383996362,59.23,69784.62,5.1,0.00109,0.0,0.18928]
[1780383998376,59.23,69769.44,5.1,0.00107,0.0,0.18641]
[1780384003411,59.23,69765.3,5.1,0.00106,0.0,0.18563]
[1780384008446,59.23,69778.4,5.1,0.00108,0.0,0.1881]
[1780384012333,59.23,69776.08,5.1,0.00108,0.0,0.18766]
[1780384013888,59.23,69782.2,5.1,0.00108,0.0,0.18882]
[1780384019528,59.23,69779.55,5.1,0.00108,0.0,0.18832]
[1780384023177,59.23,69764.29,5.1,0.00106,0.0,0.18544]
[1780384028592,59.23,69756.35,5.1,0.00105,0.0,0.18396]
[1780384033628,59.23,69771.53,5.1,0.00107,0.0,0.1868]
[1780384038663,59.23,69786.48,5.1,0.00109,0.0,0.18964]
[1780384042690,59.23,69766.73,5.1,0.00106,0.0,0.1859]
[1780384047726,59.23,69763.57,5.1,0.00106,0.0,0.18531]
[1780384052761,59.23,69768.73,5.1,0.00107,0.0,0.18594]
[1780384057796,59.23,69780.91,5.1,0.00108,0.0,0.18824]
[1780384062832,59.23,69798.45,5.1,0.0011,0.0,0.19159]
[1780384065853,59.23,69814.43,5.1,0.00112,0.0,0.19469]
[1780384070889,59.23,69830.35,5.1,0.00114,0.0,0.19783]
[1780384075457,59.23,69842.39,5.1,0.00115,0.0,0.20023]
[1780384075763,59.23,69845.59,5.1,0.00116,0.0,0.20087]
[1780384078947,59.23,69867.07,5.1,0.00118,0.0,0.20523]
[1780384083984,59.23,69862.51,5.1,0.00118,0.0,0.2043]
[1780384089023,59.23,69877.81,5.1,0.0012,0.0,0.20744]
[1780384090703,59.23,69877.47,5.1,0.0012,0.0,0.20737]
[1780384096072,59.23,69891.81,5.1,0.00122,0.0,0.21035]
[1780384101108,59.23,69896.17,5.1,0.00122,0.0,0.21126]
[1780384106143,59.23,69893.33,5.1,0.00122,0.0,0.21067]
[1780384111177,59.23,69883.2,5.1,0.0012,0.0,0.20819]
[1780384115206,59.23,69866.77,5.1,0.00118,0.0,0.2048]
[1780384120241,59.23,69867.88,5.1,0.00118,0.0,0.20503]
[1780384125281,59.23,69873.24,5.1,0.00119,0.0,0.20613]
[1780384130310,59.23,69885.06,5.1,0.00121,0.0,0.20857]
[1780384135346,59.23,69888.35,5.1,0.00121,0.0,0.20926]
[1780384140381,59.23,69896.21,5.1,0.00122,0.0,0.2109]
[1780384144409,59.23,69913.56,5.1,0.00124,0.0,0.21457]
[1780384149445,59.23,69907.89,5.1,0.00124,0.0,0.21336]
[1780384154480,59.23,69903.38,5.1,0.00123,0.0,0.21241]
[1780384160523,59.23,69899.71,5.1,0.00122,0.0,0.21164]
[1780384165558,59.23,69901.3,5.1,0.00123,0.0,0.21197]
[1780384170595,59.23,69891.89,5.1,0.00121,0.0,0.21]
[1780384175629,59.23,69892.5,5.1,0.00121,0.0,0.20975]
[1780384180664,59.23,69889.58,5.1,0.00121,0.0,0.20914]
[1780384185698,59.23,69886.4,5.1,0.00121,0.0,0.20848]
[1780384190737,59.23,69885.81,5.1,0.0012,0.0,0.20836]
[1780384194762,59.23,69870.54,5.1,0.00118,0.0,0.20521]
[1780384199797,59.23,69880.71,5.1,0.0012,0.0,0.2073]
[1780384201436,59.23,69880.71,5.1,0.0012,0.0,0.2073]
[1780384205844,59.23,69898.96,5.1,0.00122,0.0,0.21111]
[1780384209828,59.23,69911.05,5.1,0.00124,0.0,0.21366]
[1780384211751,59.23,69910.98,5.1,0.00124,0.0,0.21364]
[1780384211755,59.23,69910.98,5.1,0.00124,0.0,0.21364]
[1780384216921,59.23,69892.52,5.1,0.00121,0.0,0.20976]
[1780384221956,59.23,69878.33,5.1,0.00119,0.0,0.20681]
[1780384226975,59.23,69879.58,5.1,0.0012,0.0,0.20707]
[1780384232026,59.23,69874.07,5.1,0.00119,0.0,0.20557]
[1780384237062,59.23,69881.38,5.1,0.0012,0.0,0.20708]
[1780384242099,59.23,69905.13,5.1,0.00123,0.0,0.21203]
[1780384244001,59.23,69902.36,5.1,0.00122,0.0,0.21145]
[1780384249148,59.23,69906.95,5.1,0.00123,0.0,0.21242]
[1780384254478,59.23,69905.67,5.1,0.00123,0.0,0.21215]
[1780384256280,59.23,69910.55,5.1,0.00123,0.0,0.21318]
[1780384262239,59.23,69920.56,5.1,0.00125,0.0,0.21531]
[1780384267274,59.23,69925.03,5.1,0.00125,0.0,0.21626]
[1780384272308,59.23,69923.42,5.1,0.00125,0.0,0.21592]
[1780384273307,59.23,69923.42,5.1,0.00125,0.0,0.21592]
[1780384278352,59.23,69920.99,5.1,0.00125,0.0,0.2154]
[1780384283388,59.23,69933.54,5.1,0.00127,0.0,0.2181]
[1780384285943,59.23,69936.43,5.1,0.00127,0.0,0.21872]
[1780384295476,59.23,69938.61,5.1,0.00127,0.0,0.21881]
[1780384300511,59.23,69935.93,5.1,0.00127,0.0,0.21823]
[1780384302885,59.23,69938.23,5.1,0.00127,0.0,0.21873]
[1780384308457,59.23,69939.61,5.1,0.00127,0.0,0.21903]
[1780384312877,59.23,69937.75,5.1,0.00127,0.0,0.21862]
[1780384318637,59.23,69941.77,5.1,0.00127,0.0,0.2195]
[1780384322695,59.23,69919.05,5.1,0.00124,0.0,0.21461]
[1780384327717,59.23,69906.87,5.1,0.00123,0.0,0.21203]
[1780384332752,59.23,69900.43,5.1,0.00122,0.0,0.21067]
[1780384337787,59.23,69906.32,5.1,0.00123,0.0,0.21191]
[1780384342822,59.23,69914.89,5.1,0.00124,0.0,0.21372]
[1780384347857,59.23,69919.82,5.1,0.00124,0.0,0.21477]
[1780384352892,59.23,69932.66,5.1,0.00126,0.0,0.21714]
[1780384357596,59.23,69924.53,5.1,0.00125,0.0,0.2154]
[1780384357758,59.23,69924.53,5.1,0.00125,0.0,0.2154]
[1780384358962,59.23,69917.66,5.1,0.00124,0.0,0.21393]
[1780384359999,59.23,69916.36,5.1,0.00124,0.0,0.21366]
[1780384365997,59.23,69917.09,5.1,0.00124,0.0,0.21381]
[1780384366802,59.23,69917.09,5.1,0.00124,0.0,0.21381]
[1780384372039,59.23,69924.66,5.1,0.00125,0.0,0.21543]
[1780384377075,59.23,69928.9,5.1,0.00125,0.0,0.21634]
[1780384382112,59.23,69922.39,5.1,0.00125,0.0,0.21494]
[1780384387147,59.23,69921.04,5.1,0.00124,0.0,0.21465]
[1780384392182,59.23,69918.43,5.1,0.00124,0.0,0.2141]
[1780384397217,59.23,69924.81,5.1,0.00125,0.0,0.21546]
[1780384402252,59.23,69923.31,5.1,0.00125,0.0,0.21514]
[1780384407287,59.23,69931.11,5.1,0.00126,0.0,0.21681]
[1780384412323,59.23,69928.4,5.1,0.00125,0.0,0.21585]
[1780384417358,59.23,69929.58,5.1,0.00125,0.0,0.2161]
[1780384422393,59.23,69929.71,5.1,0.00125,0.0,0.21613]
[1780384427428,59.23,69949.39,5.1,0.00128,0.0,0.22039]
[1780384432463,59.23,69960.95,5.1,0.0013,0.0,0.22292]
[1780384437497,59.23,69956.23,5.1,0.00129,0.0,0.22188]
[1780384442534,59.23,69972.4,5.1,0.00131,0.0,0.22546]
[1780384447569,59.23,69974.57,5.1,0.00132,0.0,0.22594]
[1780384452604,59.23,69969.21,5.1,0.00131,0.0,0.22475]
[1780384457639,59.23,69956.9,5.1,0.00129,0.0,0.22203]
[1780384462674,59.23,69957.52,5.1,0.00129,0.0,0.22217]
[1780384467710,59.23,69959.03,5.1,0.00129,0.0,0.2225]
[1780384473756,59.23,69958.71,5.1,0.00129,0.0,0.22204]
[1780384478789,59.23,69960.46,5.1,0.00129,0.0,0.22243]
[1780384484831,59.23,69959.03,5.1,0.00129,0.0,0.22211]
[1780384489866,59.23,69958.87,5.1,0.00129,0.0,0.22208]
[1780384494901,59.23,69958.25,5.1,0.00129,0.0,0.22194]
[1780384499936,59.23,69954.34,5.1,0.00128,0.0,0.22108]
[1780384504971,59.23,69961.1,5.1,0.00129,0.0,0.22257]
[1780384508999,59.23,69977.55,5.1,0.00132,0.0,0.22621]
[1780384512022,59.23,69995.2,5.1,0.00134,0.0,0.23018]
[1780384517066,59.23,70000.35,5.1,0.00135,0.0,0.23135]
[1780384521096,59.23,70016.46,5.1,0.00137,0.0,0.23505]
[1780384526410,59.23,70018.25,5.1,0.00138,0.0,0.23546]
[1780384532173,59.23,70026.69,5.1,0.00139,0.0,0.23701]
[1780384537208,59.23,70031.38,5.1,0.00139,0.0,0.23811]
[1780384542243,59.23,70036.78,5.1,0.0014,0.0,0.23937]
[1780384547278,59.23,70044.15,5.1,0.00141,0.0,0.24111]
[1780384548450,59.23,70044.15,5.1,0.00141,0.0,0.24111]
[1780384548471,59.23,70044.15,5.1,0.00141,0.0,0.24111]
[1780384549992,59.23,70043.96,5.1,0.00141,0.0,0.24106]
[1780384553594,59.23,70038.98,5.1,0.0014,0.0,0.23989]
[1780384554496,59.23,70039.37,5.1,0.0014,0.0,0.23998]
[1780384554600,59.23,70039.37,5.1,0.0014,0.0,0.23998]
[1780384563644,59.23,70045.62,5.1,0.00141,0.0,0.24145]
[1780384565003,59.23,70051.37,5.1,0.00142,0.0,0.24282]
[1780384574469,59.23,70058.89,5.1,0.00143,0.0,0.24461]
[1780384579506,59.23,70066.72,5.1,0.00145,0.0,0.24649]
[1780384582532,59.23,70082.43,5.1,0.00147,0.0,0.2503]
[1780384587568,59.23,70092.01,5.1,0.00148,0.0,0.25264]
[1780384592603,59.23,70089.13,5.1,0.00148,0.0,0.25151]
[1780384597638,59.23,70092.51,5.1,0.00148,0.0,0.25234]
[1780384602674,59.23,70088.9,5.1,0.00148,0.0,0.25145]
[1780384607709,59.23,70094.68,5.1,0.00149,0.0,0.25287]
[1780384612749,59.23,70100.94,5.1,0.0015,0.0,0.25442]
[1780384617785,59.23,70099.51,5.1,0.00149,0.0,0.25406]
[1780384622822,59.23,70096.36,5.1,0.00149,0.0,0.25328]
[1780384627857,59.23,70106.26,5.1,0.0015,0.0,0.25574]
[1780384632893,59.23,70102.84,5.1,0.0015,0.0,0.25489]
[1780384637934,59.23,70102.97,5.1,0.0015,0.0,0.25492]
[1780384638937,59.23,70085.13,5.1,0.00147,0.0,0.25053]
[1780384642965,59.23,70101.68,5.1,0.0015,0.0,0.2546]
[1780384648000,59.23,70112.13,5.1,0.00151,0.0,0.2572]
[1780384653035,59.23,70127.51,5.1,0.00154,0.0,0.26063]
[1780384658070,59.23,70136.66,5.1,0.00155,0.0,0.26295]
[1780384663109,59.23,70139.05,5.1,0.00155,0.0,0.26356]
[1780384668146,59.23,70133.79,5.1,0.00155,0.0,0.26222]
[1780384673180,59.23,70133.8,5.1,0.00155,0.0,0.26222]
[1780384678215,59.23,70129.88,5.1,0.00154,0.0,0.26123]
[1780384683250,59.23,70126.56,5.1,0.00153,0.0,0.26039]
[1780384688285,59.23,70135.27,5.1,0.00155,0.0,0.2626]
[1780384691306,59.23,70151.33,5.1,0.00157,0.0,0.26671]
[1780384696341,59.23,70159.11,5.1,0.00159,0.0,0.26873]
[1780384698355,59.23,70138.14,5.1,0.00155,0.0,0.26333]
[1780384703390,59.23,70135.26,5.1,0.00155,0.0,0.26259]
[1780384708425,59.23,70138.52,5.1,0.00155,0.0,0.26342]
[1780384713460,59.23,70140.22,5.1,0.00155,0.0,0.26341]
[1780384718495,59.23,70144.58,5.1,0.00156,0.0,0.26453]
[1780384722523,59.23,70160.14,5.1,0.00159,0.0,0.26854]
[1780384727558,59.23,70156.93,5.1,0.00158,0.0,0.26771]
[1780384732801,59.23,70159.16,5.1,0.00158,0.0,0.26829]
[1780384733854,59.23,70158.53,5.1,0.00158,0.0,0.26812]
[1780384739648,59.23,70160.7,5.1,0.00159,0.0,0.26869]
[1780384742669,59.23,70145.4,5.1,0.00156,0.0,0.26474]
[1780384747704,59.23,70130.89,5.1,0.00154,0.0,0.26104]
[1780384752739,59.23,70111.45,5.1,0.00151,0.0,0.25616]
[1780384757774,59.23,70108.12,5.1,0.0015,0.0,0.25533]
[1780384762809,59.23,70106.16,5.1,0.0015,0.0,0.25484]
[1780384763911,59.23,70106.16,5.1,0.0015,0.0,0.25484]
[1780384769858,59.23,70113.7,5.1,0.00151,0.0,0.25672]
[1780384774893,59.23,70111.01,5.1,0.0015,0.0,0.25561]
[1780384779930,59.23,70104.7,5.1,0.00149,0.0,0.25405]
[1780384785972,59.23,70104.32,5.1,0.00149,0.0,0.25395]
[1780384791008,59.23,70099.69,5.1,0.00149,0.0,0.25281]
[1780384796045,59.23,70098.56,5.1,0.00148,0.0,0.25253]
[1780384801080,59.23,70097.74,5.1,0.00148,0.0,0.25233]
[1780384806116,59.23,70079.43,5.1,0.00145,0.0,0.24786]
[1780384811151,59.23,70071.74,5.1,0.00144,0.0,0.24601]
[1780384816188,59.23,70086.79,5.1,0.00147,0.0,0.24965]
[1780384821223,59.23,70080.35,5.1,0.00146,0.0,0.24809]
[1780384826258,59.23,70080.51,5.1,0.00146,0.0,0.24813]
[1780384831293,59.23,70083.3,5.1,0.00146,0.0,0.24838]
[1780384836328,59.23,70087.62,5.1,0.00146,0.0,0.24943]
[1780384841362,59.23,70090.94,5.1,0.00147,0.0,0.25024]
[1780384848447,59.23,70088.54,5.1,0.00147,0.0,0.24965]
[1780384853483,59.23,70075.82,5.1,0.00145,0.0,0.24657]
[1780384858518,59.23,70079.95,5.1,0.00145,0.0,0.24757]
[1780384863553,59.23,70065.72,5.1,0.00143,0.0,0.24415]
[1780384866574,59.23,70050.25,5.1,0.00141,0.0,0.24047]
[1780384867884,59.23,70050.25,5.1,0.00141,0.0,0.24047]
[1780384873624,59.23,70026.45,5.1,0.00137,0.0,0.23492]
[1780384878665,59.23,70033.95,5.1,0.00138,0.0,0.23666]
[1780384879789,59.23,70033.95,5.1,0.00138,0.0,0.23666]
[1780384882693,59.23,70050.82,5.1,0.00141,0.0,0.24061]
[1780384887727,59.23,70041.57,5.1,0.0014,0.0,0.23843]
[1780384892762,59.23,70049.29,5.1,0.0014,0.0,0.23983]
[1780384897797,59.23,70053.28,5.1,0.00141,0.0,0.24077]
[1780384902831,59.23,70052.14,5.1,0.00141,0.0,0.24051]
[1780384907867,59.23,70050.98,5.1,0.00141,0.0,0.24023]
[1780384912902,59.23,70050.81,5.1,0.00141,0.0,0.24019]
[1780384917937,59.23,70050.62,5.1,0.00141,0.0,0.24015]
[1780384922973,59.23,70046.98,5.1,0.0014,0.0,0.23929]
[1780384928008,59.23,70046.54,5.1,0.0014,0.0,0.23919]
[1780384933042,59.23,70047.55,5.1,0.0014,0.0,0.23942]
[1780384938077,59.23,70044.0,5.1,0.0014,0.0,0.23859]
[1780384943112,59.23,70045.15,5.1,0.0014,0.0,0.23886]
[1780384948147,59.23,70049.3,5.1,0.0014,0.0,0.23984]
[1780384953189,59.23,70038.76,5.1,0.00139,0.0,0.23696]
[1780384958224,59.23,70041.61,5.1,0.00139,0.0,0.23762]
[1780384963259,59.23,70042.67,5.1,0.00139,0.0,0.23787]
[1780384968295,59.23,70041.53,5.1,0.00139,0.0,0.2376]
[1780384973329,59.23,70038.54,5.1,0.00139,0.0,0.23691]
[1780384978364,59.23,70038.68,5.1,0.00139,0.0,0.23694]
[1780384983401,59.23,70030.29,5.1,0.00137,0.0,0.23499]
[1780384988436,59.23,70020.64,5.1,0.00136,0.0,0.23277]
[1780384993471,59.23,70021.77,5.1,0.00136,0.0,0.23303]
[1780384998506,59.23,70026.42,5.1,0.00137,0.0,0.2341]
[1780385003541,59.23,70021.7,5.1,0.00136,0.0,0.23302]
[1780385008580,59.23,70017.96,5.1,0.00136,0.0,0.23216]
[1780385013615,59.23,70017.95,5.1,0.00135,0.0,0.23175]
[1780385018651,59.23,70004.04,5.1,0.00133,0.0,0.2286]
[1780385023685,59.23,70004.26,5.1,0.00133,0.0,0.22865]
[1780385028721,59.23,70007.59,5.1,0.00134,0.0,0.2294]
[1780385033756,59.23,70018.55,5.1,0.00135,0.0,0.23189]
[1780385038794,59.23,70006.05,5.1,0.00134,0.0,0.22905]
[1780385043830,59.23,70007.05,5.1,0.00134,0.0,0.22928]
[1780385048867,59.23,70001.1,5.1,0.00133,0.0,0.22793]
[1780385053902,59.23,70001.58,5.1,0.00133,0.0,0.22804]
[1780385058937,59.23,69979.05,5.1,0.0013,0.0,0.22302]
[1780385063972,59.23,69969.55,5.1,0.00129,0.0,0.22093]
[1780385069007,59.23,69977.29,5.1,0.0013,0.0,0.22263]
[1780385074049,59.23,69981.0,5.1,0.0013,0.0,0.22306]
[1780385079084,59.23,69983.96,5.1,0.0013,0.0,0.22371]
[1780385084119,59.23,69983.45,5.1,0.0013,0.0,0.2236]
[1780385089154,59.23,69980.91,5.1,0.0013,0.0,0.22304]
[1780385094189,59.23,69971.0,5.1,0.00129,0.0,0.22086]
[1780385097210,59.23,69952.02,5.1,0.00126,0.0,0.21674]
[1780385101239,59.23,69934.1,5.1,0.00124,0.0,0.21291]
[1780385103253,59.23,69914.05,5.1,0.00121,0.0,0.2087]
[1780385104267,59.23,69893.69,5.1,0.00118,0.0,0.2045]
[1780385109301,59.23,69878.89,5.1,0.00116,0.0,0.20149]
[1780385114336,59.23,69861.53,5.1,0.00114,0.0,0.19801]
[1780385116801,59.23,69850.61,5.1,0.00113,0.0,0.19585]
[1780385117046,59.23,69850.61,5.1,0.00113,0.0,0.19585]
[1780385122059,59.23,69835.44,5.1,0.00111,0.0,0.19288]
[1780385126190,59.23,69820.41,5.1,0.00109,0.0,0.18998]
[1780385131457,59.23,69858.08,5.1,0.00114,0.0,0.19697]
[1780385136495,59.23,69853.33,5.1,0.00113,0.0,0.19603]
[1780385141620,59.23,69857.67,5.1,0.00114,0.0,0.19689]
[1780385146655,59.23,69848.57,5.1,0.00113,0.0,0.1951]
[1780385151690,59.23,69844.69,5.1,0.00112,0.0,0.19434]
[1780385156725,59.23,69845.95,5.1,0.00112,0.0,0.19458]
[1780385161760,59.23,69846.19,5.1,0.00112,0.0,0.19463]
[1780385165496,59.23,69834.71,5.1,0.00111,0.0,0.19239]
[1780385166132,59.23,69831.23,5.1,0.0011,0.0,0.19172]
[1780385172540,59.23,69828.97,5.1,0.0011,0.0,0.19128]
[1780385173845,59.23,69799.04,5.1,0.00107,0.0,0.18559]
[1780385177873,59.23,69816.46,5.1,0.00109,0.0,0.18888]
[1780385182908,59.23,69817.04,5.1,0.00109,0.0,0.18899]
[1780385187944,59.23,69819.45,5.1,0.00109,0.0,0.18945]
[1780385192979,59.23,69833.36,5.1,0.0011,0.0,0.19179]
[1780385197474,59.23,69836.93,5.1,0.00111,0.0,0.19248]
[1780385199021,59.23,69817.03,5.1,0.00109,0.0,0.18865]
[1780385204057,59.23,69803.2,5.1,0.00107,0.0,0.18603]
[1780385209092,59.23,69804.64,5.1,0.00107,0.0,0.1863]
[1780385214127,59.23,69817.63,5.1,0.00109,0.0,0.18876]
[1780385219162,59.23,69823.31,5.1,0.00109,0.0,0.18985]
[1780385224199,59.23,69812.29,5.1,0.00108,0.0,0.18775]
[1780385229251,59.23,69818.36,5.1,0.00109,0.0,0.1889]
[1780385234286,59.23,69812.01,5.1,0.00108,0.0,0.1877]
[1780385238314,59.23,69794.92,5.1,0.00106,0.0,0.18448]
[1780385242342,59.23,69792.28,5.1,0.00106,0.0,0.18398]
[1780385247377,59.23,69797.95,5.1,0.00106,0.0,0.18504]
[1780385252412,59.23,69803.6,5.1,0.00107,0.0,0.18577]
[1780385257550,59.23,69804.88,5.1,0.00107,0.0,0.18601]
[1780385257573,59.23,69804.88,5.1,0.00107,0.0,0.18601]
[1780385263494,59.23,69787.79,5.1,0.00105,0.0,0.18282]
[1780385268529,59.23,69774.31,5.1,0.00103,0.0,0.18033]
[1780385272558,59.23,69753.41,5.1,0.00101,0.0,0.17654]
[1780385277593,59.23,69756.04,5.1,0.00101,0.0,0.17701]
[1780385282629,59.23,69751.46,5.1,0.00101,0.0,0.17619]
[1780385287665,59.23,69753.92,5.1,0.00101,0.0,0.17663]
[1780385291692,59.23,69778.62,5.1,0.00104,0.0,0.18112]
[1780385295725,59.23,69801.58,5.1,0.00107,0.0,0.18539]
[1780385300760,59.23,69813.39,5.1,0.00108,0.0,0.18762]
[1780385304788,59.23,69828.86,5.1,0.0011,0.0,0.19057]
[1780385309823,59.23,69832.55,5.1,0.0011,0.0,0.19128]
[1780385314858,59.23,69829.7,5.1,0.0011,0.0,0.19039]
[1780385320900,59.23,69824.77,5.1,0.00109,0.0,0.18944]
[1780385324101,59.23,69824.95,5.1,0.00109,0.0,0.18948]
[1780385329962,59.23,69822.89,5.1,0.00109,0.0,0.18909]
[1780385331978,59.23,69791.15,5.1,0.00105,0.0,0.18311]
[1780385337018,59.23,69781.29,5.1,0.00104,0.0,0.18128]
[1780385342053,59.23,69794.27,5.1,0.00105,0.0,0.18369]
[1780385347089,59.23,69793.61,5.1,0.00105,0.0,0.18356]
[1780385352124,59.23,69794.06,5.1,0.00105,0.0,0.18365]
[1780385357159,59.23,69793.52,5.1,0.00105,0.0,0.18355]
[1780385362194,59.23,69793.97,5.1,0.00105,0.0,0.18363]
[1780385367229,59.23,69794.3,5.1,0.00105,0.0,0.18369]
[1780385372264,59.23,69795.65,5.1,0.00105,0.0,0.18361]
[1780385377299,59.23,69796.46,5.1,0.00106,0.0,0.18376]
[1780385382334,59.23,69797.74,5.1,0.00106,0.0,0.184]
[1780385387369,59.23,69806.48,5.1,0.00107,0.0,0.18564]
[1780385392405,59.23,69814.05,5.1,0.00108,0.0,0.18706]
[1780385397441,59.23,69821.7,5.1,0.00108,0.0,0.18852]
[1780385402476,59.23,69822.33,5.1,0.00109,0.0,0.18864]
[1780385407511,59.23,69830.73,5.1,0.0011,0.0,0.19024]
[1780385412549,59.23,69840.79,5.1,0.00111,0.0,0.19219]
[1780385417584,59.23,69843.37,5.1,0.00111,0.0,0.19269]
[1780385420605,59.23,69825.74,5.1,0.00109,0.0,0.18929]
[1780385425646,59.23,69820.46,5.1,0.00108,0.0,0.18828]
[1780385430681,59.23,69823.02,5.1,0.00109,0.0,0.18877]
[1780385435716,59.23,69828.43,5.1,0.00109,0.0,0.18946]
[1780385440751,59.23,69842.73,5.1,0.00111,0.0,0.19221]
[1780385445785,59.23,69838.87,5.1,0.0011,0.0,0.19147]
[1780385450821,59.23,69839.12,5.1,0.0011,0.0,0.19152]
[1780385455856,59.23,69850.46,5.1,0.00112,0.0,0.19372]
[1780385460890,59.23,69853.13,5.1,0.00112,0.0,0.19424]
[1780385465927,59.23,69854.44,5.1,0.00112,0.0,0.1945]
[1780385470962,59.23,69863.56,5.1,0.00113,0.0,0.19629]
[1780385476000,59.23,69877.71,5.1,0.00115,0.0,0.1991]
[1780385481039,59.23,69878.12,5.1,0.00115,0.0,0.19918]
[1780385488088,59.23,69880.84,5.1,0.00115,0.0,0.19973]
[1780385493123,59.23,69887.85,5.1,0.00116,0.0,0.20078]
[1780385498158,59.23,69893.48,5.1,0.00117,0.0,0.20192]
[1780385503193,59.23,69892.29,5.1,0.00117,0.0,0.20168]
[1780385508228,59.23,69894.3,5.1,0.00117,0.0,0.20208]
[1780385513263,59.23,69905.17,5.1,0.00118,0.0,0.2043]
[1780385517291,59.23,69923.9,5.1,0.00121,0.0,0.20816]
[1780385522326,59.23,69932.47,5.1,0.00122,0.0,0.20995]
[1780385527361,59.23,69933.28,5.1,0.00122,0.0,0.21012]
[1780385532396,59.23,69951.07,5.1,0.00124,0.0,0.21388]
[1780385534410,59.23,69970.49,5.1,0.00127,0.0,0.21805]
[1780385539445,59.23,69974.1,5.1,0.00127,0.0,0.21883]
[1780385544482,59.23,69980.92,5.1,0.00128,0.0,0.22032]
[1780385549517,59.23,69987.29,5.1,0.00129,0.0,0.22172]
[1780385554554,59.23,69999.56,5.1,0.00131,0.0,0.22404]
[1780385557579,59.23,70014.94,5.1,0.00133,0.0,0.22747]
[1780385562614,59.23,70017.05,5.1,0.00133,0.0,0.22795]
[1780385567649,59.23,70017.14,5.1,0.00133,0.0,0.22797]
[1780385572684,59.23,70022.21,5.1,0.00134,0.0,0.22911]
[1780385577719,59.23,70025.99,5.1,0.00134,0.0,0.22997]
[1780385582758,59.23,69999.26,5.1,0.00131,0.0,0.22397]
[1780385585779,59.23,70014.86,5.1,0.00133,0.0,0.22745]
[1780385590814,59.23,70017.14,5.1,0.00133,0.0,0.22797]
[1780385593871,59.23,69981.01,5.1,0.00128,0.0,0.21995]
[1780385598871,59.23,69981.53,5.1,0.00128,0.0,0.22007]
[1780385603907,59.23,69987.9,5.1,0.00129,0.0,0.22146]
[1780385608942,59.23,70001.75,5.1,0.00131,0.0,0.22452]
[1780385610956,59.23,70024.0,5.1,0.00134,0.0,0.22952]
[1780385615999,59.23,70021.95,5.1,0.00134,0.0,0.22865]
[1780385621043,59.23,70024.99,5.1,0.00134,0.0,0.22934]
[1780385626077,59.23,70038.11,5.1,0.00136,0.0,0.23233]
[1780385631112,59.23,70040.23,5.1,0.00136,0.0,0.23282]
[1780385636148,59.23,70032.23,5.1,0.00135,0.0,0.23099]
[1780385640177,59.23,70015.08,5.1,0.00133,0.0,0.22711]
[1780385642190,59.23,69998.92,5.1,0.0013,0.0,0.2235]
[1780385647225,59.23,69994.99,5.1,0.0013,0.0,0.22263]
[1780385652260,59.23,69995.89,5.1,0.0013,0.0,0.22283]
[1780385657297,59.23,70005.26,5.1,0.00131,0.0,0.22491]
[1780385662333,59.23,70003.89,5.1,0.00131,0.0,0.22461]
[1780385667368,59.23,70004.18,5.1,0.00131,0.0,0.22467]
[1780385671396,59.23,70023.35,5.1,0.00134,0.0,0.22857]
[1780385676431,59.23,70028.54,5.1,0.00134,0.0,0.22975]
[1780385681467,59.23,70016.11,5.1,0.00133,0.0,0.22694]
[1780385686502,59.23,70007.07,5.1,0.00131,0.0,0.22492]
[1780385691567,59.23,70009.39,5.1,0.00132,0.0,0.22544]
[1780385696605,59.23,70011.92,5.1,0.00132,0.0,0.226]
[1780385701640,59.23,70018.76,5.1,0.00133,0.0,0.22754]
[1780385706675,59.23,69998.59,5.1,0.0013,0.0,0.22304]
[1780385711720,59.23,69991.09,5.1,0.00129,0.0,0.22138]
[1780385716751,59.23,69989.15,5.1,0.00129,0.0,0.22096]
[1780385721787,59.23,69989.76,5.1,0.00129,0.0,0.22109]
[1780385726822,59.23,69990.96,5.1,0.00129,0.0,0.22136]
[1780385731856,59.23,69992.76,5.1,0.00129,0.0,0.22136]
[1780385736986,59.23,69999.06,5.1,0.0013,0.0,0.22275]
[1780385742934,59.23,69989.64,5.1,0.00129,0.0,0.22068]
[1780385747969,59.23,69985.68,5.1,0.00128,0.0,0.21981]
[1780385750990,59.23,70010.47,5.1,0.00132,0.0,0.22528]
[1780385756025,59.23,70018.67,5.1,0.00133,0.0,0.22712]
[1780385761065,59.23,70020.09,5.1,0.00133,0.0,0.22744]
[1780385766096,59.23,70032.8,5.1,0.00135,0.0,0.23031]
[1780385771131,59.23,70035.28,5.1,0.00135,0.0,0.23088]
[1780385776168,59.23,70051.31,5.1,0.00137,0.0,0.23456]
[1780385776496,59.23,70051.31,5.1,0.00137,0.0,0.23456]
[1780385777151,59.23,70051.31,5.1,0.00137,0.0,0.23456]
[1780385786238,59.23,70073.06,5.1,0.00141,0.0,0.23963]
[1780385786418,59.23,70073.06,5.1,0.00141,0.0,0.23963]
[1780385792282,59.23,70091.71,5.1,0.00143,0.0,0.24364]
[1780385797317,59.23,70108.94,5.1,0.00146,0.0,0.24778]
[1780385802352,59.23,70094.4,5.1,0.00144,0.0,0.24428]
[1780385807386,59.23,70089.64,5.1,0.00143,0.0,0.24314]
[1780385812429,59.23,70091.96,5.1,0.00143,0.0,0.2437]
[1780385818471,59.23,70095.73,5.1,0.00144,0.0,0.2446]
[1780385823506,59.23,70082.06,5.1,0.00142,0.0,0.24134]
[1780385828541,59.23,70088.23,5.1,0.00143,0.0,0.24281]
[1780385833981,59.23,70092.98,5.1,0.00143,0.0,0.24394]
[1780385834599,59.23,70111.78,5.1,0.00146,0.0,0.24847]
[1780385839695,59.23,70113.13,5.1,0.00146,0.0,0.2488]
[1780385844727,59.23,70121.42,5.1,0.00148,0.0,0.25083]
[1780385850713,59.23,70114.48,5.1,0.00147,0.0,0.24913]
[1780385855748,59.23,70115.69,5.1,0.00147,0.0,0.249]
[1780385860783,59.23,70115.31,5.1,0.00147,0.0,0.24891]
[1780385865818,59.23,70120.34,5.1,0.00147,0.0,0.25013]
[1780385870852,59.23,70139.94,5.1,0.0015,0.0,0.25497]
[1780385875888,59.23,70149.02,5.1,0.00152,0.0,0.25723]
[1780385880923,59.23,70154.44,5.1,0.00153,0.0,0.2586]
[1780385885958,59.23,70151.27,5.1,0.00152,0.0,0.2578]
[1780385890993,59.23,70148.44,5.1,0.00152,0.0,0.25709]
[1780385896029,59.23,70146.36,5.1,0.00151,0.0,0.25657]
[1780385901067,59.23,70144.96,5.1,0.00151,0.0,0.25622]
[1780385906102,59.23,70150.66,5.1,0.00152,0.0,0.25765]
[1780385911144,59.23,70120.13,5.1,0.00147,0.0,0.24965]
[1780385916183,59.23,70120.43,5.1,0.00147,0.0,0.24973]
[1780385921218,59.23,70112.88,5.1,0.00146,0.0,0.24789]
[1780385924239,59.23,70096.49,5.1,0.00143,0.0,0.24394]
[1780385929277,59.23,70089.88,5.1,0.00142,0.0,0.24236]
[1780385934312,59.23,70092.94,5.1,0.00143,0.0,0.24309]
[1780385939348,59.23,70090.21,5.1,0.00142,0.0,0.24244]
[1780385944383,59.23,70091.2,5.1,0.00143,0.0,0.24267]
[1780385949418,59.23,70100.69,5.1,0.00144,0.0,0.24494]
[1780385954458,59.23,70101.67,5.1,0.00144,0.0,0.24518]
[1780385959493,59.23,70098.94,5.1,0.00144,0.0,0.24452]
[1780385964530,59.23,70088.12,5.1,0.00142,0.0,0.24194]
[1780385969565,59.23,70086.51,5.1,0.00142,0.0,0.24156]
[1780385974600,59.23,70107.26,5.1,0.00145,0.0,0.2461]
[1780385979636,59.23,70112.71,5.1,0.00146,0.0,0.24742]
[1780385984670,59.23,70104.5,5.1,0.00144,0.0,0.24544]
[1780385990713,59.23,70104.8,5.1,0.00144,0.0,0.24551]
[1780385995748,59.23,70109.86,5.1,0.00145,0.0,0.24673]
[1780386000783,59.23,70111.54,5.1,0.00145,0.0,0.24714]
[1780386005818,59.23,70104.92,5.1,0.00144,0.0,0.24554]
[1780386010853,59.23,70098.43,5.1,0.00143,0.0,0.24398]
[1780386015892,59.23,70103.41,5.1,0.00144,0.0,0.24518]
[1780386020924,59.23,70106.58,5.1,0.00145,0.0,0.24594]
[1780386023815,59.23,70106.94,5.1,0.00145,0.0,0.24603]
[1780386025602,59.23,70107.49,5.1,0.00145,0.0,0.24616]
[1780386035035,59.23,70114.68,5.1,0.00146,0.0,0.24747]
[1780386040070,59.23,70115.18,5.1,0.00146,0.0,0.24759]
[1780386045105,59.23,70114.7,5.1,0.00146,0.0,0.24748]
[1780386050140,59.23,70120.28,5.1,0.00147,0.0,0.24883]
[1780386055175,59.23,70121.12,5.1,0.00147,0.0,0.24904]
[1780386060210,59.23,70122.93,5.1,0.00147,0.0,0.24948]
[1780386065245,59.23,70128.75,5.1,0.00148,0.0,0.2509]
[1780386068274,59.23,70108.83,5.1,0.00145,0.0,0.24606]
[1780386073310,59.23,70103.33,5.1,0.00144,0.0,0.24473]
[1780386078345,59.23,70108.81,5.1,0.00145,0.0,0.24605]
[1780386082373,59.23,70129.83,5.1,0.00148,0.0,0.25117]
[1780386087408,59.23,70127.43,5.1,0.00148,0.0,0.25058]
[1780386092443,59.23,70127.91,5.1,0.00148,0.0,0.25027]
[1780386097478,59.23,70124.16,5.1,0.00147,0.0,0.24935]
[1780386102513,59.23,70124.74,5.1,0.00147,0.0,0.24949]
[1780386107548,59.23,70125.18,5.1,0.00147,0.0,0.2496]
[1780386112582,59.23,70124.0,5.1,0.00147,0.0,0.24931]
[1780386117618,59.23,70119.71,5.1,0.00146,0.0,0.24826]
[1780386122653,59.23,70114.1,5.1,0.00145,0.0,0.2469]
[1780386127688,59.23,70112.78,5.1,0.00145,0.0,0.24659]
[1780386133731,59.23,70113.08,5.1,0.00145,0.0,0.24666]
[1780386138765,59.23,70126.76,5.1,0.00147,0.0,0.24998]
[1780386143800,59.23,70127.08,5.1,0.00147,0.0,0.25006]
[1780386148834,59.23,70132.52,5.1,0.00148,0.0,0.2514]
[1780386153870,59.23,70132.81,5.1,0.00148,0.0,0.25104]
[1780386158905,59.23,70133.09,5.1,0.00148,0.0,0.2511]
[1780386163940,59.23,70133.53,5.1,0.00148,0.0,0.25121]
[1780386168976,59.23,70136.86,5.1,0.00149,0.0,0.25203]
[1780386174011,59.23,70137.6,5.1,0.00149,0.0,0.25221]
[1780386179046,59.23,70137.89,5.1,0.00149,0.0,0.25229]
[1780386184081,59.23,70137.8,5.1,0.00149,0.0,0.25226]
[1780386189116,59.23,70117.96,5.1,0.00146,0.0,0.24741]
[1780386194151,59.23,70118.09,5.1,0.00146,0.0,0.24744]
[1780386199186,59.23,70123.8,5.1,0.00147,0.0,0.24883]
[1780386204221,59.23,70126.92,5.1,0.00147,0.0,0.24959]
[1780386209256,59.23,70130.56,5.1,0.00148,0.0,0.25048]
[1780386214293,59.23,70133.53,5.1,0.00148,0.0,0.25078]
[1780386219326,59.23,70134.51,5.1,0.00148,0.0,0.25102]
[1780386224362,59.23,70133.36,5.1,0.00148,0.0,0.25074]
[1780386229397,59.23,70136.83,5.1,0.00148,0.0,0.25159]
[1780386234434,59.23,70143.1,5.1,0.00149,0.0,0.25314]
[1780386239471,59.23,70146.7,5.1,0.0015,0.0,0.25403]
[1780386244506,59.23,70152.66,5.1,0.00151,0.0,0.25551]
[1780386248534,59.23,70123.65,5.1,0.00146,0.0,0.24837]
[1780386253569,59.23,70112.62,5.1,0.00145,0.0,0.2457]
[1780386259611,59.23,70113.23,5.1,0.00145,0.0,0.24584]
[1780386264646,59.23,70108.9,5.1,0.00144,0.0,0.2448]
[1780386269681,59.23,70106.11,5.1,0.00144,0.0,0.24413]
[1780386274716,59.23,70106.37,5.1,0.00143,0.0,0.24377]
[1780386279751,59.23,70112.67,5.1,0.00144,0.0,0.24528]
[1780386284786,59.23,70112.67,5.1,0.00144,0.0,0.24528]
[1780386289821,59.23,70113.23,5.1,0.00145,0.0,0.24542]
[1780386294856,59.23,70118.25,5.1,0.00145,0.0,0.24663]
[1780386299893,59.23,70117.42,5.1,0.00145,0.0,0.24643]
[1780386302914,59.23,70094.99,5.1,0.00142,0.0,0.24106]
[1780386307949,59.23,70092.66,5.1,0.00141,0.0,0.24051]
[1780386312984,59.23,70085.0,5.1,0.0014,0.0,0.2387]
[1780386318020,59.23,70086.46,5.1,0.0014,0.0,0.23905]
[1780386323056,59.23,70092.56,5.1,0.00141,0.0,0.24049]
[1780386328091,59.23,70092.86,5.1,0.00141,0.0,0.24056]
[1780386333126,59.23,70093.13,5.1,0.00141,0.0,0.2402]
[1780386338162,59.23,70093.43,5.1,0.00141,0.0,0.24028]
[1780386341200,59.23,70075.76,5.1,0.00139,0.0,0.23613]
[1780386346236,59.23,70056.22,5.1,0.00136,0.0,0.23162]
[1780386350263,59.23,70041.07,5.1,0.00134,0.0,0.22818]
[1780386355300,59.23,70037.53,5.1,0.00133,0.0,0.22738]
[1780386360338,59.23,70053.09,5.1,0.00135,0.0,0.23091]
[1780386365373,59.23,70048.68,5.1,0.00135,0.0,0.2299]
[1780386370408,59.23,70061.31,5.1,0.00137,0.0,0.23279]
[1780386375444,59.23,70063.35,5.1,0.00137,0.0,0.23326]
[1780386380479,59.23,70060.59,5.1,0.00136,0.0,0.23262]
[1780386385513,59.23,70059.73,5.1,0.00136,0.0,0.23243]
[1780386387498,59.23,70059.18,5.1,0.00136,0.0,0.2323]
[1780386387770,59.23,70059.18,5.1,0.00136,0.0,0.2323]
[1780386389542,59.23,70042.15,5.1,0.00134,0.0,0.22842]
[1780386394577,59.23,70029.91,5.1,0.00132,0.0,0.22527]
[1780386399612,59.23,70036.89,5.1,0.00133,0.0,0.22684]
[1780386403640,59.23,70017.15,5.1,0.0013,0.0,0.22244]
[1780386408676,59.23,70011.87,5.1,0.00129,0.0,0.22127]
[1780386413712,59.23,69996.41,5.1,0.00127,0.0,0.2179]
[1780386418746,59.23,69995.57,5.1,0.00127,0.0,0.21771]
[1780386423788,59.23,70005.44,5.1,0.00128,0.0,0.21986]
[1780386428823,59.23,70014.48,5.1,0.0013,0.0,0.22185]
[1780386433858,59.23,70013.69,5.1,0.0013,0.0,0.22167]
[1780386436879,59.23,69997.28,5.1,0.00127,0.0,0.21809]
[1780386441914,59.23,69980.69,5.1,0.00125,0.0,0.21451]
[1780386445942,59.23,69995.91,5.1,0.00127,0.0,0.21779]
[1780386450977,59.23,69994.36,5.1,0.00127,0.0,0.21745]
[1780386456017,59.23,69999.19,5.1,0.00127,0.0,0.21811]
[1780386461049,59.23,70000.24,5.1,0.00127,0.0,0.21834]
[1780386466084,59.23,69997.14,5.1,0.00127,0.0,0.21767]
[1780386471118,59.23,69997.11,5.1,0.00127,0.0,0.21766]
[1780386476154,59.23,69996.57,5.1,0.00127,0.0,0.21755]
[1780386481190,59.23,69997.68,5.1,0.00127,0.0,0.21779]
[1780386486224,59.23,70000.32,5.1,0.00127,0.0,0.21836]
[1780386491259,59.23,69999.93,5.1,0.00127,0.0,0.21827]
[1780386496295,59.23,70015.96,5.1,0.0013,0.0,0.22178]
[1780386501330,59.23,70022.94,5.1,0.00131,0.0,0.22333]
[1780386506364,59.23,70024.82,5.1,0.00131,0.0,0.22374]
[1780386511400,59.23,70024.5,5.1,0.00131,0.0,0.22328]
[1780386518449,59.23,70024.9,5.1,0.00131,0.0,0.22337]
[1780386523484,59.23,70025.03,5.1,0.00131,0.0,0.2234]
[1780386528519,59.23,70031.26,5.1,0.00132,0.0,0.22478]
[1780386533554,59.23,70031.69,5.1,0.00132,0.0,0.22488]
[1780386538590,59.23,70036.92,5.1,0.00132,0.0,0.22605]
[1780386543626,59.23,70049.17,5.1,0.00134,0.0,0.22881]
[1780386548664,59.23,70053.74,5.1,0.00135,0.0,0.22984]
[1780386553700,59.23,70053.41,5.1,0.00135,0.0,0.22977]
[1780386558735,59.23,70052.92,5.1,0.00135,0.0,0.22966]
[1780386563770,59.23,70060.67,5.1,0.00136,0.0,0.23142]
[1780386568804,59.23,70050.78,5.1,0.00134,0.0,0.22917]
[1780386573840,59.23,70049.08,5.1,0.00134,0.0,0.22838]
[1780386578876,59.23,70047.85,5.1,0.00134,0.0,0.22811]
[1780386583911,59.23,70047.32,5.1,0.00134,0.0,0.22799]
[1780386588946,59.23,70033.87,5.1,0.00132,0.0,0.22497]
[1780386593981,59.23,70034.7,5.1,0.00132,0.0,0.22515]
[1780386599016,59.23,70027.31,5.1,0.00131,0.0,0.22351]
[1780386604053,59.23,70042.98,5.1,0.00133,0.0,0.22701]
[1780386609088,59.23,70043.63,5.1,0.00133,0.0,0.22715]
[1780386614124,59.23,70046.43,5.1,0.00133,0.0,0.22779]
[1780386620166,59.23,70045.7,5.1,0.00133,0.0,0.22762]
[1780386625201,59.23,70045.57,5.1,0.00133,0.0,0.22759]
[1780386630236,59.23,70046.1,5.1,0.00133,0.0,0.22771]
[1780386635271,59.23,70051.65,5.1,0.00134,0.0,0.22856]
[1780386640306,59.23,70056.4,5.1,0.00135,0.0,0.22964]
[1780386642320,59.23,70076.24,5.1,0.00138,0.0,0.23419]
[1780386647355,59.23,70076.64,5.1,0.00138,0.0,0.23428]
[1780386652390,59.23,70078.55,5.1,0.00138,0.0,0.23473]
[1780386657425,59.23,70076.66,5.1,0.00138,0.0,0.23429]
[1780386662460,59.23,70076.26,5.1,0.00138,0.0,0.2342]
[1780386664835,59.23,70059.99,5.1,0.00135,0.0,0.23046]
[1780386667120,59.23,70044.12,5.1,0.00133,0.0,0.22687]
[1780386672531,59.23,70041.32,5.1,0.00132,0.0,0.22624]
[1780386679589,59.23,70040.8,5.1,0.00132,0.0,0.22612]
[1780386684624,59.23,70033.22,5.1,0.00131,0.0,0.22443]
[1780386689660,59.23,70034.61,5.1,0.00132,0.0,0.22474]
[1780386694694,59.23,70050.1,5.1,0.00134,0.0,0.22781]
[1780386699729,59.23,70049.49,5.1,0.00133,0.0,0.22768]
[1780386705770,59.23,70050.48,5.1,0.00134,0.0,0.2279]
[1780386710808,59.23,70053.64,5.1,0.00134,0.0,0.22861]
[1780386715844,59.23,70055.53,5.1,0.00134,0.0,0.22904]
[1780386720879,59.23,70054.85,5.1,0.00134,0.0,0.22889]
[1780386725914,59.23,70054.36,5.1,0.00134,0.0,0.22878]
[1780386730949,59.23,70043.02,5.1,0.00132,0.0,0.22622]
[1780386735984,59.23,70029.88,5.1,0.00131,0.0,0.22329]
[1780386741022,59.23,70029.71,5.1,0.00131,0.0,0.22325]
[1780386746057,59.23,70031.43,5.1,0.00131,0.0,0.22363]
[1780386751092,59.23,70031.62,5.1,0.00131,0.0,0.22328]
[1780386756127,59.23,70042.88,5.1,0.00132,0.0,0.22579]
[1780386761163,59.23,70043.85,5.1,0.00132,0.0,0.22601]
[1780386766197,59.23,70041.17,5.1,0.00132,0.0,0.22541]
[1780386771235,59.23,70033.13,5.1,0.00131,0.0,0.22362]
[1780386776270,59.23,70032.95,5.1,0.00131,0.0,0.22358]
[1780386781305,59.23,70031.73,5.1,0.00131,0.0,0.22331]
[1780386786340,59.23,70031.92,5.1,0.00131,0.0,0.22335]
[1780386791380,59.23,70019.81,5.1,0.00129,0.0,0.22067]
[1780386796415,59.23,70019.53,5.1,0.00129,0.0,0.22061]
[1780386801450,59.23,70015.55,5.1,0.00128,0.0,0.21974]
[1780386806485,59.23,70003.59,5.1,0.00127,0.0,0.21714]
[1780386811520,59.23,70000.69,5.1,0.00126,0.0,0.21613]
[1780386816555,59.23,69999.78,5.1,0.00126,0.0,0.21593]
[1780386821590,59.23,70003.4,5.1,0.00127,0.0,0.21671]
[1780386826625,59.23,70011.51,5.1,0.00128,0.0,0.21847]
[1780386831659,59.23,70005.52,5.1,0.00127,0.0,0.21717]
[1780386836695,59.23,70002.82,5.1,0.00126,0.0,0.21659]
[1780386841730,59.23,70002.97,5.1,0.00126,0.0,0.21662]
[1780386848779,59.23,70001.16,5.1,0.00126,0.0,0.21623]
[1780386853814,59.23,70002.46,5.1,0.00126,0.0,0.21651]
[1780386858849,59.23,70005.29,5.1,0.00127,0.0,0.21712]
[1780386863884,59.23,70013.16,5.1,0.00128,0.0,0.21883]
[1780386868919,59.23,70019.17,5.1,0.00129,0.0,0.22014]
[1780386873954,59.23,70023.4,5.1,0.00129,0.0,0.22068]
[1780386878991,59.23,70027.89,5.1,0.0013,0.0,0.22167]
[1780386884026,59.23,70027.51,5.1,0.0013,0.0,0.22159]
[1780386889060,59.23,70028.02,5.1,0.0013,0.0,0.2217]
[1780386894096,59.23,70038.59,5.1,0.00131,0.0,0.22404]
[1780386899131,59.23,70038.94,5.1,0.00131,0.0,0.22412]
[1780386904166,59.23,70051.78,5.1,0.00133,0.0,0.22699]
[1780386906180,59.23,70068.12,5.1,0.00135,0.0,0.2307]
[1780386911216,59.23,70077.53,5.1,0.00137,0.0,0.23285]
[1780386916252,59.23,70084.12,5.1,0.00138,0.0,0.23438]
[1780386921288,59.23,70092.33,5.1,0.00139,0.0,0.23628]
[1780386926322,59.23,70088.1,5.1,0.00138,0.0,0.2353]
[1780386929049,59.23,70088.65,5.1,0.00138,0.0,0.23543]
[1780386934482,59.23,70098.4,5.1,0.0014,0.0,0.23729]
[1780386940424,59.23,70099.07,5.1,0.0014,0.0,0.23744]
[1780386945459,59.23,70101.06,5.1,0.0014,0.0,0.23791]
[1780386950493,59.23,70104.24,5.1,0.0014,0.0,0.23866]
[1780386955529,59.23,70113.26,5.1,0.00142,0.0,0.24079]
[1780386961572,59.23,70114.76,5.1,0.00142,0.0,0.24114]
[1780386966607,59.23,70102.69,5.1,0.0014,0.0,0.23829]
[1780386972650,59.23,70100.75,5.1,0.0014,0.0,0.23784]
[1780386977685,59.23,70094.69,5.1,0.00139,0.0,0.23642]
[1780386982720,59.23,70092.73,5.1,0.00139,0.0,0.23596]
[1780386990776,59.23,70092.03,5.1,0.00139,0.0,0.2358]
[1780386995810,59.23,70092.52,5.1,0.00138,0.0,0.2355]
[1780386998495,59.23,70092.78,5.1,0.00139,0.0,0.23556]
[1780386999506,59.23,70092.74,5.1,0.00139,0.0,0.23555]
[1780387004875,59.23,70094.73,5.1,0.00139,0.0,0.23602]
[1780387008903,59.23,70079.32,5.1,0.00137,0.0,0.23245]
[1780387013937,59.23,70061.72,5.1,0.00134,0.0,0.22843]
[1780387019980,59.23,70050.8,5.1,0.00132,0.0,0.22597]
[1780387025020,59.23,70044.85,5.1,0.00132,0.0,0.22464]
[1780387030056,59.23,70045.3,5.1,0.00132,0.0,0.22474]
[1780387035091,59.23,70045.69,5.1,0.00132,0.0,0.22483]
[1780387040126,59.23,70045.67,5.1,0.00132,0.0,0.22483]
[1780387045163,59.23,70044.33,5.1,0.00132,0.0,0.22453]
[1780387049191,59.23,70027.8,5.1,0.00129,0.0,0.22087]
[1780387054225,59.23,70024.3,5.1,0.00129,0.0,0.21971]
[1780387058255,59.23,70041.55,5.1,0.00131,0.0,0.22351]
[1780387063290,59.23,70051.51,5.1,0.00132,0.0,0.22573]
[1780387068325,59.23,70051.42,5.1,0.00132,0.0,0.22571]
[1780387073360,59.23,70052.57,5.1,0.00132,0.0,0.22597]
[1780387078395,59.23,70052.02,5.1,0.00132,0.0,0.22585]
[1780387083430,59.23,70043.5,5.1,0.00131,0.0,0.22395]
[1780387087439,59.23,70041.69,5.1,0.00131,0.0,0.22354]
[1780387092492,59.23,70038.53,5.1,0.0013,0.0,0.22284]
[1780387092772,59.23,70038.53,5.1,0.0013,0.0,0.22284]
[1780387094299,59.23,70039.95,5.1,0.00131,0.0,0.22316]
[1780387099541,59.23,70039.34,5.1,0.00131,0.0,0.22302]
[1780387106591,59.23,70039.01,5.1,0.00131,0.0,0.22295]
[1780387111629,59.23,70037.67,5.1,0.0013,0.0,0.22226]
[1780387116666,59.23,70034.66,5.1,0.0013,0.0,0.22159]
[1780387121704,59.23,70042.36,5.1,0.00131,0.0,0.2233]
[1780387127742,59.23,70043.41,5.1,0.00131,0.0,0.22353]
[1780387132779,59.23,70044.95,5.1,0.00131,0.0,0.22387]
[1780387137814,59.23,70044.68,5.1,0.00131,0.0,0.22381]
[1780387142850,59.23,70040.59,5.1,0.00131,0.0,0.2229]
[1780387147885,59.23,70050.06,5.1,0.00132,0.0,0.22501]
[1780387152920,59.23,70039.19,5.1,0.0013,0.0,0.22259]
[1780387157957,59.23,70030.15,5.1,0.00129,0.0,0.2206]
[1780387162991,59.23,70019.78,5.1,0.00128,0.0,0.21833]
[1780387169035,59.23,70022.84,5.1,0.00128,0.0,0.219]
[1780387170464,59.23,70022.84,5.1,0.00128,0.0,0.219]
[1780387177093,59.23,70025.19,5.1,0.00128,0.0,0.21912]
[1780387182137,59.23,70024.73,5.1,0.00128,0.0,0.21902]
[1780387187172,59.23,70025.06,5.1,0.00128,0.0,0.2191]
[1780387192207,59.23,70033.26,5.1,0.00129,0.0,0.22089]
[1780387197243,59.23,70023.74,5.1,0.00128,0.0,0.21881]
[1780387200668,59.23,70025.46,5.1,0.00128,0.0,0.21918]
[1780387200049,59.23,70025.46,5.1,0.00128,0.0,0.21918]
[1780387210785,59.23,70025.46,5.1,0.00128,0.0,0.21918]
[1780387216405,59.23,70033.96,5.1,0.00129,0.0,0.22105]
[1780387221443,59.23,70026.76,5.1,0.00128,0.0,0.21947]
[1780387223221,59.23,70018.75,5.1,0.00127,0.0,0.21772]
[1780387228493,59.23,70018.73,5.1,0.00127,0.0,0.21772]
[1780387234535,59.23,70019.88,5.1,0.00127,0.0,0.21758]
[1780387239571,59.23,70025.85,5.1,0.00128,0.0,0.21888]
[1780387244607,59.23,70029.81,5.1,0.00129,0.0,0.21975]
[1780387249642,59.23,70034.0,5.1,0.00129,0.0,0.22066]
[1780387254677,59.23,70035.24,5.1,0.00129,0.0,0.22094]
[1780387257699,59.23,70020.24,5.1,0.00127,0.0,0.21766]
[1780387262734,59.23,70003.97,5.1,0.00125,0.0,0.21415]
[1780387267769,59.23,70013.95,5.1,0.00126,0.0,0.2163]
[1780387272803,59.23,70027.11,5.1,0.00128,0.0,0.21915]
[1780387277839,59.23,70024.53,5.1,0.00128,0.0,0.21859]
[1780387282874,59.23,70026.17,5.1,0.00128,0.0,0.21895]
[1780387287909,59.23,70035.36,5.1,0.00129,0.0,0.22096]
[1780387292944,59.23,70043.71,5.1,0.0013,0.0,0.22241]
[1780387297979,59.23,70048.31,5.1,0.00131,0.0,0.22343]
[1780387302007,59.23,70068.76,5.1,0.00134,0.0,0.22802]
[1780387307057,59.23,70071.25,5.1,0.00134,0.0,0.22858]
[1780387312092,59.23,70071.62,5.1,0.00134,0.0,0.22867]
[1780387317127,59.23,70078.35,5.1,0.00135,0.0,0.2302]
[1780387320148,59.23,70053.08,5.1,0.00132,0.0,0.2245]
[1780387325183,59.23,70055.87,5.1,0.00132,0.0,0.22512]
[1780387330218,59.23,70062.74,5.1,0.00133,0.0,0.22666]
[1780387335253,59.23,70049.52,5.1,0.00131,0.0,0.2237]
[1780387340288,59.23,70039.11,5.1,0.0013,0.0,0.2214]
[1780387345324,59.23,70039.71,5.1,0.0013,0.0,0.22153]
[1780387349093,59.23,70041.75,5.1,0.0013,0.0,0.22198]
[1780387349096,59.23,70041.75,5.1,0.0013,0.0,0.22198]
[1780387354388,59.23,70031.43,5.1,0.00128,0.0,0.21932]
[1780387359430,59.23,70026.47,5.1,0.00128,0.0,0.21824]
[1780387365465,59.23,70018.02,5.1,0.00127,0.0,0.21641]
[1780387369737,59.23,70015.56,5.1,0.00126,0.0,0.21587]
[1780387373528,59.23,69990.08,5.1,0.00123,0.0,0.21044]
[1780387375547,59.23,69985.66,5.1,0.00122,0.0,0.20951]
[1780387381584,59.23,69999.26,5.1,0.00124,0.0,0.21238]
[1780387384967,59.23,70002.03,5.1,0.00124,0.0,0.21297]
[1780387388632,59.23,69986.49,5.1,0.00122,0.0,0.20969]
[1780387393668,59.23,69985.2,5.1,0.00122,0.0,0.20941]
[1780387398703,59.23,69991.01,5.1,0.00123,0.0,0.21064]
[1780387403738,59.23,69999.2,5.1,0.00124,0.0,0.21237]
[1780387408773,59.23,69999.81,5.1,0.00124,0.0,0.2125]
[1780387413511,59.23,69996.31,5.1,0.00123,0.0,0.21138]
[1780387413970,59.23,69996.31,5.1,0.00123,0.0,0.21138]
[1780387414508,59.23,69994.29,5.1,0.00123,0.0,0.21095]
[1780387415071,59.23,69994.29,5.1,0.00123,0.0,0.21095]
[1780387416510,59.23,69991.38,5.1,0.00123,0.0,0.21034]
[1780387418019,59.23,69991.4,5.1,0.00123,0.0,0.21034]
[1780387419467,59.23,69991.49,5.1,0.00123,0.0,0.21036]
[1780387421586,59.23,69999.85,5.1,0.00124,0.0,0.21213]
[1780387423731,59.23,69999.92,5.1,0.00124,0.0,0.21215]
[1780387428055,59.23,69999.95,5.1,0.00124,0.0,0.21215]
[1780387433949,59.23,69997.09,5.1,0.00123,0.0,0.21155]
[1780387438984,59.23,69997.41,5.1,0.00124,0.0,0.21161]
[1780387444019,59.23,69986.43,5.1,0.00122,0.0,0.2093]
[1780387444551,59.23,69986.43,5.1,0.00122,0.0,0.2093]
[1780387449054,59.23,69961.82,5.1,0.00119,0.0,0.20419]
[1780387452075,59.23,69946.71,5.1,0.00117,0.0,0.20111]
[1780387457110,59.23,69937.21,5.1,0.00116,0.0,0.19919]
[1780387462145,59.23,69931.15,5.1,0.00115,0.0,0.19798]
[1780387464159,59.23,69947.54,5.1,0.00117,0.0,0.20128]
[1780387469197,59.23,69946.41,5.1,0.00117,0.0,0.20105]
[1780387474244,59.23,69946.29,5.1,0.00117,0.0,0.20066]
[1780387479276,59.23,69944.6,5.1,0.00116,0.0,0.20032]
[1780387484311,59.23,69931.59,5.1,0.00115,0.0,0.19771]
[1780387489347,59.23,69934.09,5.1,0.00115,0.0,0.1982]
[1780387494385,59.23,69933.81,5.1,0.00115,0.0,0.19815]
[1780387499420,59.23,69932.07,5.1,0.00115,0.0,0.1978]
[1780387504455,59.23,69929.0,5.1,0.00115,0.0,0.19719]
[1780387509490,59.23,69913.87,5.1,0.00113,0.0,0.1942]
[1780387512512,59.23,69932.56,5.1,0.00115,0.0,0.1979]
[1780387517927,59.23,69928.99,5.1,0.00115,0.0,0.19719]
[1780387523589,59.23,69917.54,5.1,0.00113,0.0,0.19492]
[1780387524812,59.23,69917.54,5.1,0.00113,0.0,0.19492]
[1780387530638,59.23,69913.93,5.1,0.00113,0.0,0.19421]
[1780387535673,59.23,69921.76,5.1,0.00113,0.0,0.1954]
[1780387540709,59.23,69936.5,5.1,0.00115,0.0,0.19833]
[1780387545744,59.23,69924.36,5.1,0.00114,0.0,0.19591]
[1780387550779,59.23,69935.51,5.1,0.00115,0.0,0.19813]
[1780387555814,59.23,69941.08,5.1,0.00116,0.0,0.19925]
[1780387557828,59.23,69957.23,5.1,0.00118,0.0,0.20252]
[1780387560849,59.23,69972.67,5.1,0.0012,0.0,0.20569]
[1780387565884,59.23,69976.45,5.1,0.0012,0.0,0.20647]
[1780387570919,59.23,69977.52,5.1,0.0012,0.0,0.20669]
[1780387575954,59.23,69983.51,5.1,0.00121,0.0,0.20794]
[1780387580989,59.23,69985.56,5.1,0.00122,0.0,0.20837]
[1780387586027,59.23,69986.2,5.1,0.00122,0.0,0.2085]
[1780387591060,59.23,69986.12,5.1,0.00121,0.0,0.20811]
[1780387596095,59.23,69985.29,5.1,0.00121,0.0,0.20794]
[1780387601142,59.23,69988.82,5.1,0.00122,0.0,0.20867]
[1780387606176,59.23,69975.72,5.1,0.0012,0.0,0.20595]
[1780387609494,59.23,69973.47,5.1,0.0012,0.0,0.20548]
[1780387609762,59.23,69973.47,5.1,0.0012,0.0,0.20548]
[1780387614410,59.23,69972.05,5.1,0.0012,0.0,0.20519]
[1780387620277,59.23,69966.69,5.1,0.00119,0.0,0.20408]
[1780387620897,59.23,69966.69,5.1,0.00119,0.0,0.20408]
[1780387626319,59.23,69964.46,5.1,0.00119,0.0,0.20363]
[1780387631354,59.23,69957.49,5.1,0.00118,0.0,0.2022]
[1780387636389,59.23,69953.05,5.1,0.00117,0.0,0.2013]
[1780387641426,59.23,69949.45,5.1,0.00117,0.0,0.20057]
[1780387646461,59.23,69955.97,5.1,0.00117,0.0,0.20189]
[1780387651497,59.23,69959.12,5.1,0.00118,0.0,0.20217]
[1780387653019,59.23,69959.12,5.1,0.00118,0.0,0.20217]
[1780387653865,59.23,69960.12,5.1,0.00118,0.0,0.20237]
[1780387659556,59.23,69962.71,5.1,0.00118,0.0,0.2029]
[1780387664591,59.23,69968.59,5.1,0.00119,0.0,0.20411]
[1780387670633,59.23,69982.51,5.1,0.00121,0.0,0.20698]
[1780387671672,59.23,69982.51,5.1,0.00121,0.0,0.20698]
[1780387677697,59.23,69975.09,5.1,0.0012,0.0,0.20545]
[1780387682732,59.23,69970.61,5.1,0.00119,0.0,0.20452]
[1780387688233,59.23,69963.7,5.1,0.00118,0.0,0.2031]
[1780387689783,59.23,69943.57,5.1,0.00116,0.0,0.19902]
[1780387694818,59.23,69943.95,5.1,0.00116,0.0,0.1991]
[1780387699854,59.23,69946.21,5.1,0.00116,0.0,0.19956]
[1780387705275,59.23,69946.82,5.1,0.00116,0.0,0.19968]
[1780387711173,59.23,69944.14,5.1,0.00116,0.0,0.19914]
[1780387716973,59.23,69942.1,5.1,0.00115,0.0,0.19837]
[1780387722009,59.23,69940.69,5.1,0.00115,0.0,0.19809]
[1780387724028,59.23,69915.49,5.1,0.00112,0.0,0.1931]
[1780387729063,59.23,69913.78,5.1,0.00112,0.0,0.19277]
[1780387734098,59.23,69916.74,5.1,0.00112,0.0,0.19335]
[1780387739133,59.23,69930.94,5.1,0.00114,0.0,0.19615]
[1780387742156,59.23,69946.76,5.1,0.00116,0.0,0.1993]
[1780387747192,59.23,69936.37,5.1,0.00115,0.0,0.19722]
[1780387752226,59.23,69932.99,5.1,0.00114,0.0,0.19655]
[1780387757261,59.23,69926.34,5.1,0.00113,0.0,0.19523]
[1780387762296,59.23,69924.68,5.1,0.00113,0.0,0.19491]
[1780387768338,59.23,69917.95,5.1,0.00112,0.0,0.19358]
[1780387773374,59.23,69916.71,5.1,0.00112,0.0,0.19299]
[1780387778408,59.23,69914.82,5.1,0.00112,0.0,0.19262]
[1780387783443,59.23,69912.65,5.1,0.00111,0.0,0.1922]
[1780387788479,59.23,69910.76,5.1,0.00111,0.0,0.19183]
[1780387793514,59.23,69908.27,5.1,0.00111,0.0,0.19134]
[1780387798549,59.23,69913.23,5.1,0.00112,0.0,0.19231]
[1780387803584,59.23,69907.95,5.1,0.00111,0.0,0.19128]
[1780387808619,59.23,69909.56,5.1,0.00111,0.0,0.19159]
[1780387813655,59.23,69909.17,5.1,0.00111,0.0,0.19152]
[1780387818690,59.23,69909.45,5.1,0.00111,0.0,0.19157]
[1780387824733,59.23,69907.75,5.1,0.00111,0.0,0.19124]
[1780387829767,59.23,69909.51,5.1,0.00111,0.0,0.19158]
[1780387834804,59.23,69906.86,5.1,0.00111,0.0,0.19072]
[1780387837866,59.23,69907.21,5.1,0.00111,0.0,0.19079]
[1780387839599,59.23,69907.27,5.1,0.00111,0.0,0.1908]
[1780387844876,59.23,69909.19,5.1,0.00111,0.0,0.19117]
[1780387849912,59.23,69901.2,5.1,0.0011,0.0,0.18963]
[1780387854947,59.23,69906.29,5.1,0.00111,0.0,0.19061]
[1780387859982,59.23,69911.68,5.1,0.00111,0.0,0.19166]
[1780387865020,59.23,69911.55,5.1,0.00111,0.0,0.19163]
[1780387870055,59.23,69914.81,5.1,0.00112,0.0,0.19227]
[1780387875090,59.23,69917.55,5.1,0.00112,0.0,0.1928]
[1780387880125,59.23,69907.36,5.1,0.00111,0.0,0.19082]
[1780387885160,59.23,69903.85,5.1,0.0011,0.0,0.19014]
[1780387890195,59.23,69901.6,5.1,0.0011,0.0,0.18971]
[1780387895230,59.23,69900.81,5.1,0.0011,0.0,0.18921]
[1780387900265,59.23,69900.94,5.1,0.0011,0.0,0.18923]
[1780387905300,59.23,69901.41,5.1,0.0011,0.0,0.18932]
[1780387911343,59.23,69900.45,5.1,0.0011,0.0,0.18914]
[1780387916378,59.23,69900.97,5.1,0.0011,0.0,0.18924]
[1780387921413,59.23,69902.93,5.1,0.0011,0.0,0.18961]
[1780387926448,59.23,69903.63,5.1,0.0011,0.0,0.18975]
[1780387931483,59.23,69905.1,5.1,0.0011,0.0,0.19003]
[1780387936520,59.23,69884.91,5.1,0.00108,0.0,0.18617]
[1780387939541,59.23,69879.75,5.1,0.00107,0.0,0.1852]
[1780387941555,59.23,69885.75,5.1,0.00108,0.0,0.18633]
[1780387946591,59.23,69901.3,5.1,0.0011,0.0,0.1893]
[1780387951626,59.23,69915.3,5.1,0.00111,0.0,0.19166]
[1780387956661,59.23,69893.31,5.1,0.00109,0.0,0.18743]
[1780387961695,59.23,69889.55,5.1,0.00108,0.0,0.18671]
[1780387966731,59.23,69898.87,5.1,0.00109,0.0,0.18849]
[1780387971766,59.23,69912.08,5.1,0.00111,0.0,0.19103]
[1780387974787,59.23,69929.61,5.1,0.00113,0.0,0.19446]
[1780387976801,59.23,69946.72,5.1,0.00115,0.0,0.19785]
[1780387978815,59.23,69921.44,5.1,0.00112,0.0,0.19286]
[1780387983850,59.23,69906.91,5.1,0.0011,0.0,0.19003]
[1780387986871,59.23,69922.95,5.1,0.00112,0.0,0.19315]
[1780387991906,59.23,69916.93,5.1,0.00111,0.0,0.19198]
[1780387996943,59.23,69909.89,5.1,0.00111,0.0,0.19061]
[1780388001978,59.23,69924.09,5.1,0.00112,0.0,0.19337]
[1780388007013,59.23,69914.81,5.1,0.00111,0.0,0.19156]
[1780388012048,59.23,69915.14,5.1,0.00111,0.0,0.19128]
[1780388017083,59.23,69918.39,5.1,0.00111,0.0,0.19191]
[1780388022118,59.23,69921.37,5.1,0.00112,0.0,0.19249]
[1780388027153,59.23,69917.65,5.1,0.00111,0.0,0.19177]
[1780388032188,59.23,69924.33,5.1,0.00112,0.0,0.19307]
[1780388037223,59.23,69933.88,5.1,0.00113,0.0,0.19495]
[1780388042257,59.23,69941.25,5.1,0.00114,0.0,0.19641]
[1780388047293,59.23,69943.14,5.1,0.00114,0.0,0.19678]
[1780388052329,59.23,69943.32,5.1,0.00114,0.0,0.19682]
[1780388054343,59.23,69962.94,5.1,0.00117,0.0,0.20076]
[1780388059383,59.23,69968.12,5.1,0.00118,0.0,0.20181]
[1780388064418,59.23,69973.01,5.1,0.00118,0.0,0.20281]
[1780388069453,59.23,69973.15,5.1,0.00118,0.0,0.20283]
[1780388074488,59.23,69979.95,5.1,0.00119,0.0,0.20386]
[1780388079523,59.23,69982.03,5.1,0.00119,0.0,0.20429]
[1780388084558,59.23,69964.18,5.1,0.00117,0.0,0.20064]
[1780388089598,59.23,69961.01,5.1,0.00116,0.0,0.2]
[1780388094634,59.23,69966.71,5.1,0.00117,0.0,0.20116]
[1780388099669,59.23,69961.21,5.1,0.00116,0.0,0.20004]
[1780388102690,59.23,69938.97,5.1,0.00114,0.0,0.1956]
[1780388107726,59.23,69931.86,5.1,0.00113,0.0,0.19419]
[1780388110756,59.23,69951.71,5.1,0.00115,0.0,0.19813]
[1780388115799,59.23,69950.24,5.1,0.00115,0.0,0.19784]
[1780388120834,59.23,69949.57,5.1,0.00115,0.0,0.1977]
[1780388125871,59.23,69948.76,5.1,0.00115,0.0,0.19754]
[1780388126863,59.23,69948.76,5.1,0.00115,0.0,0.19754]
[1780388131914,59.23,69935.15,5.1,0.00113,0.0,0.19449]
[1780388132962,59.23,69935.15,5.1,0.00113,0.0,0.19449]
[1780388138963,59.23,69935.76,5.1,0.00113,0.0,0.19461]
[1780388143998,59.23,69934.45,5.1,0.00113,0.0,0.19435]
[1780388149034,59.23,69920.99,5.1,0.00111,0.0,0.19171]
[1780388154069,59.23,69920.26,5.1,0.00111,0.0,0.19157]
[1780388159104,59.23,69929.3,5.1,0.00112,0.0,0.19334]
[1780388164139,59.23,69934.32,5.1,0.00113,0.0,0.19432]
[1780388169174,59.23,69949.37,5.1,0.00115,0.0,0.19731]
[1780388174209,59.23,69948.63,5.1,0.00115,0.0,0.19716]
[1780388179244,59.23,69938.12,5.1,0.00113,0.0,0.19507]
[1780388184279,59.23,69937.63,5.1,0.00113,0.0,0.19497]
[1780388189314,59.23,69942.92,5.1,0.00114,0.0,0.19602]
[1780388194349,59.23,69948.31,5.1,0.00114,0.0,0.19674]
[1780388199385,59.23,69951.55,5.1,0.00115,0.0,0.19738]
[1780388204420,59.23,69940.12,5.1,0.00113,0.0,0.19511]
[1780388209455,59.23,69933.22,5.1,0.00113,0.0,0.19375]
[1780388214494,59.23,69941.5,5.1,0.00114,0.0,0.19538]
[1780388219530,59.23,69935.29,5.1,0.00113,0.0,0.19416]
[1780388220495,59.23,69935.29,5.1,0.00113,0.0,0.19416]
[1780388221508,59.23,69935.29,5.1,0.00113,0.0,0.19416]
[1780388226581,59.23,69922.55,5.1,0.00111,0.0,0.19167]
[1780388228595,59.23,69907.62,5.1,0.00109,0.0,0.18878]
[1780388233630,59.23,69906.4,5.1,0.00109,0.0,0.18855]
[1780388236651,59.23,69890.02,5.1,0.00107,0.0,0.18543]
[1780388241687,59.23,69890.52,5.1,0.00107,0.0,0.18552]
[1780388246722,59.23,69876.4,5.1,0.00106,0.0,0.18287]
[1780388251757,59.23,69878.3,5.1,0.00106,0.0,0.18289]
[1780388256794,59.23,69886.89,5.1,0.00107,0.0,0.1845]
[1780388261829,59.23,69886.32,5.1,0.00107,0.0,0.18439]
[1780388266865,59.23,69885.95,5.1,0.00107,0.0,0.18432]
[1780388271900,59.23,69875.18,5.1,0.00105,0.0,0.18231]
[1780388273914,59.23,69859.18,5.1,0.00104,0.0,0.17935]
[1780388278949,59.23,69851.47,5.1,0.00103,0.0,0.17794]
[1780388283983,59.23,69846.04,5.1,0.00102,0.0,0.17695]
[1780388289020,59.23,69848.72,5.1,0.00102,0.0,0.17744]
[1780388292056,59.23,69869.12,5.1,0.00105,0.0,0.18118]
[1780388296084,59.23,69885.4,5.1,0.00107,0.0,0.18422]
[1780388299107,59.23,69903.66,5.1,0.00109,0.0,0.18768]
[1780388304142,59.23,69912.87,5.1,0.0011,0.0,0.18944]
[1780388309183,59.23,69927.66,5.1,0.00112,0.0,0.19231]
[1780388314222,59.23,69933.15,5.1,0.00112,0.0,0.19303]
[1780388316232,59.23,69950.23,5.1,0.00114,0.0,0.1964]
[1780388321267,59.23,69953.6,5.1,0.00115,0.0,0.19707]
[1780388325295,59.23,69934.56,5.1,0.00112,0.0,0.19331]
[1780388331337,59.23,69929.37,5.1,0.00112,0.0,0.19229]
[1780388332074,59.23,69929.37,5.1,0.00112,0.0,0.19229]
[1780388337379,59.23,69936.43,5.1,0.00113,0.0,0.19367]
[1780388339919,59.23,69939.0,5.1,0.00113,0.0,0.19418]
[1780388344430,59.23,69918.42,5.1,0.0011,0.0,0.19017]
[1780388347451,59.23,69900.46,5.1,0.00108,0.0,0.18672]
[1780388351479,59.23,69883.99,5.1,0.00106,0.0,0.18361]
[1780388356513,59.23,69892.81,5.1,0.00107,0.0,0.18527]
[1780388361549,59.23,69898.23,5.1,0.00108,0.0,0.1863]
[1780388366588,59.23,69892.51,5.1,0.00107,0.0,0.18522]
[1780388371619,59.23,69878.73,5.1,0.00105,0.0,0.18229]
[1780388376654,59.23,69872.13,5.1,0.00105,0.0,0.18107]
[1780388381090,59.23,69869.34,5.1,0.00104,0.0,0.18055]
[1780388390752,59.23,69865.12,5.1,0.00104,0.0,0.17977]
[1780388395787,59.23,69864.27,5.1,0.00104,0.0,0.17962]
[1780388399815,59.23,69880.45,5.1,0.00106,0.0,0.18261]
[1780388401829,59.23,69898.84,5.1,0.00108,0.0,0.18607]
[1780388406864,59.23,69907.17,5.1,0.00109,0.0,0.18766]
[1780388409967,59.23,69912.62,5.1,0.00109,0.0,0.1887]
[1780388415927,59.23,69907.4,5.1,0.00109,0.0,0.1877]
[1780388420962,59.23,69906.93,5.1,0.00109,0.0,0.18761]
[1780388425996,59.23,69906.07,5.1,0.00109,0.0,0.18745]
[1780388431033,59.23,69906.19,5.1,0.00109,0.0,0.18712]
[1780388436071,59.23,69899.13,5.1,0.00108,0.0,0.18578]
[1780388441106,59.23,69898.47,5.1,0.00108,0.0,0.18566]
[1780388447148,59.23,69899.15,5.1,0.00108,0.0,0.18579]
[1780388452183,59.23,69898.68,5.1,0.00108,0.0,0.1857]
[1780388457218,59.23,69889.3,5.1,0.00107,0.0,0.18393]
[1780388462254,59.23,69878.9,5.1,0.00105,0.0,0.18199]
[1780388464268,59.23,69859.27,5.1,0.00103,0.0,0.17837]
[1780388469303,59.23,69859.99,5.1,0.00103,0.0,0.1785]
[1780388474338,59.23,69857.34,5.1,0.00103,0.0,0.17802]
[1780388478366,59.23,69840.9,5.1,0.00101,0.0,0.17504]
[1780388483401,59.23,69846.17,5.1,0.00102,0.0,0.17599]
[1780388488436,59.23,69834.94,5.1,0.001,0.0,0.17397]
[1780388493471,59.23,69847.32,5.1,0.00102,0.0,0.17587]
[1780388498507,59.23,69853.54,5.1,0.00102,0.0,0.177]
[1780388501528,59.23,69837.23,5.1,0.001,0.0,0.17406]
[1780388506563,59.23,69833.46,5.1,0.001,0.0,0.17339]
[1780388511598,59.23,69841.04,5.1,0.00101,0.0,0.17474]
[1780388516633,59.23,69840.16,5.1,0.00101,0.0,0.17458]
[1780388521668,59.23,69839.46,5.1,0.00101,0.0,0.17446]
[1780388526703,59.23,69863.08,5.1,0.00103,0.0,0.17873]
[1780388531741,59.23,69871.32,5.1,0.00104,0.0,0.18025]
[1780388536776,59.23,69861.75,5.1,0.00103,0.0,0.17849]
[1780388541811,59.23,69872.58,5.1,0.00104,0.0,0.18048]
[1780388546846,59.23,69876.48,5.1,0.00105,0.0,0.1812]
[1780388551881,59.23,69876.54,5.1,0.00105,0.0,0.18088]
[1780388554905,59.23,69855.14,5.1,0.00102,0.0,0.17696]
[1780388559940,59.23,69853.84,5.1,0.00102,0.0,0.17672]
[1780388564974,59.23,69845.74,5.1,0.00101,0.0,0.17526]
[1780388570010,59.23,69835.18,5.1,0.001,0.0,0.17337]
[1780388574038,59.23,69819.47,5.1,0.00098,0.0,0.17059]
[1780388578067,59.23,69801.6,5.1,0.00096,0.0,0.16748]
[1780388583102,59.23,69802.23,5.1,0.00096,0.0,0.16758]
[1780388585121,59.23,69828.55,5.1,0.00099,0.0,0.17219]
[1780388588142,59.23,69843.8,5.1,0.00101,0.0,0.17491]
[1780388593177,59.23,69813.46,5.1,0.00098,0.0,0.16954]
[1780388598224,59.23,69817.6,5.1,0.00098,0.0,0.17026]
[1780388603259,59.23,69821.7,5.1,0.00099,0.0,0.17098]
[1780388608293,59.23,69818.14,5.1,0.00098,0.0,0.17036]
[1780388613329,59.23,69824.91,5.1,0.00099,0.0,0.17123]
[1780388618364,59.23,69832.05,5.1,0.00099,0.0,0.17249]
[1780388623400,59.23,69847.48,5.1,0.00101,0.0,0.17524]
[1780388626421,59.23,69863.38,5.1,0.00103,0.0,0.17813]
[1780388627588,59.23,69863.38,5.1,0.00103,0.0,0.17813]
[1780388633470,59.23,69853.21,5.1,0.00102,0.0,0.17628]
[1780388638266,59.23,69868.17,5.1,0.00104,0.0,0.179]
[1780388643540,59.23,69852.48,5.1,0.00102,0.0,0.17615]
[1780388648575,59.23,69841.26,5.1,0.001,0.0,0.17413]
[1780388654617,59.23,69829.31,5.1,0.00099,0.0,0.172]
[1780388660659,59.23,69827.69,5.1,0.00099,0.0,0.17172]
[1780388665695,59.23,69829.18,5.1,0.00099,0.0,0.17198]
[1780388670730,59.23,69828.96,5.1,0.00099,0.0,0.17194]
[1780388674301,59.23,69827.78,5.1,0.00099,0.0,0.17141]
[1780388678786,59.23,69805.21,5.1,0.00096,0.0,0.16747]
[1780388683821,59.23,69811.07,5.1,0.00097,0.0,0.16848]
[1780388688856,59.23,69812.02,5.1,0.00097,0.0,0.16865]
[1780388693891,59.23,69806.73,5.1,0.00097,0.0,0.16773]
[1780388698928,59.23,69806.52,5.1,0.00097,0.0,0.1677]
[1780388703968,59.23,69789.08,5.1,0.00095,0.0,0.1647]
[1780388709005,59.23,69789.25,5.1,0.00095,0.0,0.16473]
[1780388714040,59.23,69782.67,5.1,0.00094,0.0,0.16361]
[1780388719075,59.23,69787.6,5.1,0.00095,0.0,0.16445]
[1780388724112,59.23,69793.99,5.1,0.00095,0.0,0.16554]
[1780388729147,59.23,69808.59,5.1,0.00097,0.0,0.16805]
[1780388734182,59.23,69803.66,5.1,0.00096,0.0,0.16689]
[1780388738210,59.23,69823.5,5.1,0.00098,0.0,0.17034]
[1780388743245,59.23,69837.21,5.1,0.001,0.0,0.17276]
[1780388744818,59.23,69841.18,5.1,0.001,0.0,0.17346]
[1780388747039,59.23,69841.33,5.1,0.001,0.0,0.17349]
[1780388752308,59.23,69840.26,5.1,0.001,0.0,0.1733]
[1780388757344,59.23,69833.9,5.1,0.00099,0.0,0.17217]
[1780388761378,59.23,69851.62,5.1,0.00101,0.0,0.17534]
[1780388766413,59.23,69859.12,5.1,0.00102,0.0,0.17669]
[1780388771448,59.23,69862.56,5.1,0.00103,0.0,0.17731]
[1780388776485,59.23,69843.93,5.1,0.001,0.0,0.17396]
[1780388781521,59.23,69835.19,5.1,0.00099,0.0,0.1724]
[1780388786557,59.23,69840.25,5.1,0.001,0.0,0.1733]
[1780388789579,59.23,69860.21,5.1,0.00102,0.0,0.17689]
[1780388794614,59.23,69853.41,5.1,0.00101,0.0,0.17533]
[1780388799653,59.23,69861.5,5.1,0.00102,0.0,0.17679]
[1780388805695,59.23,69862.59,5.1,0.00102,0.0,0.17699]
[1780388810741,59.23,69879.76,5.1,0.00104,0.0,0.18013]
[1780388814772,59.23,69906.09,5.1,0.00107,0.0,0.18504]
[1780388818800,59.23,69922.9,5.1,0.00109,0.0,0.18824]
[1780388823842,59.23,69921.3,5.1,0.00109,0.0,0.18794]
[1780388826403,59.23,69925.72,5.1,0.0011,0.0,0.18878]
[1780388828877,59.23,69946.72,5.1,0.00112,0.0,0.19286]
[1780388832932,59.23,69963.54,5.1,0.00114,0.0,0.19618]
[1780388835948,59.23,69980.51,5.1,0.00116,0.0,0.19958]
[1780388838748,59.23,69969.96,5.1,0.00115,0.0,0.19746]
[1780388844016,59.23,69982.96,5.1,0.00117,0.0,0.20007]
[1780388849058,59.23,69986.39,5.1,0.00117,0.0,0.20077]
[1780388853089,59.23,69968.94,5.1,0.00115,0.0,0.19689]
[1780388858151,59.23,69977.11,5.1,0.00116,0.0,0.19853]
[1780388863186,59.23,69981.72,5.1,0.00116,0.0,0.19946]
[1780388868221,59.23,69981.54,5.1,0.00116,0.0,0.19942]
[1780388873256,59.23,69984.62,5.1,0.00117,0.0,0.20004]
[1780388878291,59.23,69981.86,5.1,0.00116,0.0,0.19949]
[1780388883330,59.23,69965.85,5.1,0.00114,0.0,0.19628]
[1780388885281,59.23,69953.61,5.1,0.00113,0.0,0.19386]
[1780388890377,59.23,69934.51,5.1,0.00111,0.0,0.19013]
[1780388893128,59.23,69934.29,5.1,0.0011,0.0,0.19009]
[1780388898436,59.23,69928.7,5.1,0.0011,0.0,0.18901]
[1780388903470,59.23,69919.34,5.1,0.00109,0.0,0.18722]
[1780388908506,59.23,69912.92,5.1,0.00108,0.0,0.18599]
[1780388913541,59.23,69922.88,5.1,0.00109,0.0,0.18755]
[1780388918575,59.23,69924.69,5.1,0.00109,0.0,0.18789]
[1780388923612,59.23,69919.02,5.1,0.00108,0.0,0.18681]
[1780388924619,59.23,69898.52,5.1,0.00106,0.0,0.18294]
[1780388929662,59.23,69895.37,5.1,0.00106,0.0,0.18235]
[1780388934697,59.23,69894.36,5.1,0.00106,0.0,0.18216]
[1780388939733,59.23,69911.44,5.1,0.00108,0.0,0.18537]
[1780388944768,59.23,69897.9,5.1,0.00106,0.0,0.18282]
[1780388948798,59.23,69913.96,5.1,0.00108,0.0,0.18585]
[1780388953833,59.23,69904.88,5.1,0.00107,0.0,0.18413]
[1780388958872,59.23,69901.46,5.1,0.00106,0.0,0.18349]
[1780388959879,59.23,69877.82,5.1,0.00104,0.0,0.17911]
[1780388964914,59.23,69879.46,5.1,0.00104,0.0,0.17941]
[1780388967935,59.23,69896.33,5.1,0.00106,0.0,0.18253]
[1780388972969,59.23,69902.77,5.1,0.00106,0.0,0.1834]
[1780388978008,59.23,69908.1,5.1,0.00107,0.0,0.1844]
[1780388983043,59.23,69912.99,5.1,0.00108,0.0,0.18532]
[1780388989087,59.23,69911.38,5.1,0.00107,0.0,0.18502]
[1780388994122,59.23,69921.73,5.1,0.00109,0.0,0.18698]
[1780388999157,59.23,69923.89,5.1,0.00109,0.0,0.18739]
[1780389004199,59.23,69924.26,5.1,0.00109,0.0,0.18746]
[1780389009236,59.23,69919.3,5.1,0.00108,0.0,0.18652]
[1780389014271,59.23,69921.94,5.1,0.00109,0.0,0.18702]
[1780389019306,59.23,69934.51,5.1,0.0011,0.0,0.18943]
[1780389024341,59.23,69920.66,5.1,0.00108,0.0,0.18678]
[1780389029376,59.23,69935.27,5.1,0.0011,0.0,0.18958]
[1780389034411,59.23,69961.11,5.1,0.00113,0.0,0.19427]
[1780389039446,59.23,69945.7,5.1,0.00111,0.0,0.19125]
[1780389044494,59.23,69944.45,5.1,0.00111,0.0,0.191]
[1780389049529,59.23,69945.9,5.1,0.00111,0.0,0.19129]
[1780389054564,59.23,69948.1,5.1,0.00112,0.0,0.19172]
[1780389059599,59.23,69947.52,5.1,0.00112,0.0,0.1916]
[1780389062620,59.23,69963.21,5.1,0.00113,0.0,0.19468]
[1780389067655,59.23,69954.48,5.1,0.00112,0.0,0.19296]
[1780389072690,59.23,69960.26,5.1,0.00113,0.0,0.1941]
[1780389078732,59.23,69951.02,5.1,0.00112,0.0,0.19229]
[1780389083767,59.23,69948.76,5.1,0.00112,0.0,0.19184]
[1780389088803,59.23,69957.33,5.1,0.00113,0.0,0.19352]
[1780389093837,59.23,69964.17,5.1,0.00113,0.0,0.19451]
[1780389098873,59.23,69965.63,5.1,0.00114,0.0,0.1948]
[1780389103921,59.23,69959.16,5.1,0.00113,0.0,0.19353]
[1780389108958,59.23,69949.8,5.1,0.00112,0.0,0.19169]
[1780389113993,59.23,69954.6,5.1,0.00112,0.0,0.19263]
[1780389119028,59.23,69952.07,5.1,0.00112,0.0,0.19214]
[1780389121042,59.23,69935.38,5.1,0.0011,0.0,0.1889]
[1780389126080,59.23,69930.68,5.1,0.00109,0.0,0.188]
[1780389131114,59.23,69931.82,5.1,0.00109,0.0,0.18822]
[1780389136150,59.23,69935.38,5.1,0.0011,0.0,0.1889]
[1780389141187,59.23,69937.93,5.1,0.0011,0.0,0.18939]
[1780389146222,59.23,69938.9,5.1,0.0011,0.0,0.18958]
[1780389151264,59.23,69937.91,5.1,0.0011,0.0,0.18904]
[1780389156299,59.23,69939.3,5.1,0.0011,0.0,0.18931]
[1780389161334,59.23,69955.33,5.1,0.00112,0.0,0.19242]
[1780389166370,59.23,69949.43,5.1,0.00111,0.0,0.19127]
[1780389171405,59.23,69952.18,5.1,0.00112,0.0,0.19181]
[1780389176441,59.23,69949.15,5.1,0.00111,0.0,0.19121]
[1780389181476,59.23,69959.02,5.1,0.00113,0.0,0.19314]
[1780389186511,59.23,69961.12,5.1,0.00113,0.0,0.19356]
[1780389189551,59.23,69978.38,5.1,0.00115,0.0,0.19698]
[1780389194589,59.23,69980.18,5.1,0.00115,0.0,0.19734]
[1780389199624,59.23,69981.47,5.1,0.00115,0.0,0.19759]
[1780389204660,59.23,69986.89,5.1,0.00116,0.0,0.19868]
[1780389209694,59.23,69981.69,5.1,0.00115,0.0,0.19764]
[1780389214729,59.23,69976.15,5.1,0.00114,0.0,0.19617]
[1780389219764,59.23,69966.42,5.1,0.00113,0.0,0.19424]
[1780389224800,59.23,69962.56,5.1,0.00113,0.0,0.19348]
[1780389229834,59.23,69957.57,5.1,0.00112,0.0,0.1925]
[1780389234869,59.23,69952.76,5.1,0.00112,0.0,0.19157]
[1780389239904,59.23,69953.96,5.1,0.00112,0.0,0.1918]
[1780389244940,59.23,69962.7,5.1,0.00113,0.0,0.19351]
[1780389249974,59.23,69966.03,5.1,0.00113,0.0,0.19417]
[1780389255010,59.23,69958.33,5.1,0.00112,0.0,0.19265]
[1780389260045,59.23,69955.49,5.1,0.00112,0.0,0.1921]
[1780389265080,59.23,69957.41,5.1,0.00112,0.0,0.19247]
[1780389270117,59.23,69955.6,5.1,0.00112,0.0,0.19212]
[1780389275154,59.23,69954.26,5.1,0.00112,0.0,0.1915]
[1780389277168,59.23,69938.98,5.1,0.0011,0.0,0.18855]
[1780389282203,59.23,69931.75,5.1,0.00109,0.0,0.18716]
[1780389287239,59.23,69930.95,5.1,0.00109,0.0,0.18701]
[1780389292273,59.23,69916.29,5.1,0.00107,0.0,0.18423]
[1780389297308,59.23,69928.7,5.1,0.00108,0.0,0.18658]
[1780389302343,59.23,69935.1,5.1,0.00109,0.0,0.1878]
[1780389307381,59.23,69917.01,5.1,0.00107,0.0,0.18437]
[1780389312418,59.23,69918.88,5.1,0.00107,0.0,0.18472]
[1780389317453,59.23,69918.07,5.1,0.00107,0.0,0.18457]
[1780389320485,59.23,69897.66,5.1,0.00105,0.0,0.18075]
[1780389322492,59.23,69881.44,5.1,0.00103,0.0,0.17777]
[1780389327527,59.23,69885.13,5.1,0.00103,0.0,0.17845]
[1780389332562,59.23,69876.67,5.1,0.00102,0.0,0.17657]
[1780389337597,59.23,69869.97,5.1,0.00101,0.0,0.17536]
[1780389342633,59.23,69878.49,5.1,0.00102,0.0,0.1769]
[1780389347668,59.23,69886.77,5.1,0.00103,0.0,0.17841]
[1780389352703,59.23,69898.87,5.1,0.00105,0.0,0.18064]
[1780389357738,59.23,69899.69,5.1,0.00105,0.0,0.18079]
[1780389362773,59.23,69896.72,5.1,0.00104,0.0,0.18024]
[1780389367808,59.23,69896.87,5.1,0.00105,0.0,0.18027]
[1780389372843,59.23,69899.39,5.1,0.00105,0.0,0.18074]
[1780389377884,59.23,69907.33,5.1,0.00106,0.0,0.18221]
[1780389382917,59.23,69915.76,5.1,0.00107,0.0,0.18379]
[1780389387957,59.23,69904.11,5.1,0.00105,0.0,0.18161]
[1780389392993,59.23,69912.63,5.1,0.00106,0.0,0.18286]
[1780389398028,59.23,69912.72,5.1,0.00106,0.0,0.18288]
[1780389403063,59.23,69908.78,5.1,0.00106,0.0,0.18214]
[1780389408098,59.23,69906.42,5.1,0.00105,0.0,0.1817]
[1780389413133,59.23,69904.73,5.1,0.00105,0.0,0.18139]
[1780389418168,59.23,69904.2,5.1,0.00105,0.0,0.18129]
[1780389423204,59.23,69904.31,5.1,0.00105,0.0,0.18131]
[1780389427235,59.23,69924.11,5.1,0.00107,0.0,0.18502]
[1780389432270,59.23,69924.71,5.1,0.00108,0.0,0.18514]
[1780389439320,59.23,69926.81,5.1,0.00108,0.0,0.18553]
[1780389442496,59.23,69919.33,5.1,0.00107,0.0,0.18412]
[1780389443010,59.23,69919.33,5.1,0.00107,0.0,0.18412]
[1780389449390,59.23,69922.7,5.1,0.00107,0.0,0.18476]
[1780389454425,59.23,69919.47,5.1,0.00107,0.0,0.1838]
[1780389459460,59.23,69919.18,5.1,0.00107,0.0,0.18375]
[1780389464495,59.23,69919.31,5.1,0.00107,0.0,0.18377]
[1780389469530,59.23,69918.73,5.1,0.00107,0.0,0.18367]
[1780389474565,59.23,69919.91,5.1,0.00107,0.0,0.18389]
[1780389479600,59.23,69919.32,5.1,0.00107,0.0,0.18378]
[1780389484635,59.23,69913.13,5.1,0.00106,0.0,0.18262]
[1780389489670,59.23,69900.06,5.1,0.00104,0.0,0.18019]
[1780389494705,59.23,69888.36,5.1,0.00103,0.0,0.17804]
[1780389498733,59.23,69871.94,5.1,0.00101,0.0,0.17506]
[1780389503775,59.23,69863.56,5.1,0.001,0.0,0.17356]
[1780389508811,59.23,69857.85,5.1,0.001,0.0,0.17254]
[1780389513847,59.23,69861.37,5.1,0.001,0.0,0.17284]
[1780389519889,59.23,69861.19,5.1,0.001,0.0,0.17281]
[1780389524924,59.23,69859.66,5.1,0.001,0.0,0.17254]
[1780389529959,59.23,69849.77,5.1,0.00099,0.0,0.17078]
[1780389534993,59.23,69841.4,5.1,0.00098,0.0,0.16932]
[1780389539026,59.23,69823.47,5.1,0.00096,0.0,0.16621]
[1780389544067,59.23,69815.42,5.1,0.00095,0.0,0.16483]
[1780389549102,59.23,69810.42,5.1,0.00094,0.0,0.16397]
[1780389553130,59.23,69826.26,5.1,0.00096,0.0,0.16669]
[1780389558165,59.23,69835.08,5.1,0.00097,0.0,0.16821]
[1780389564207,59.23,69836.29,5.1,0.00097,0.0,0.16842]
[1780389569244,59.23,69842.48,5.1,0.00098,0.0,0.1695]
[1780389574279,59.23,69841.09,5.1,0.00098,0.0,0.16894]
[1780389579314,59.23,69840.42,5.1,0.00097,0.0,0.16883]
[1780389584349,59.23,69839.84,5.1,0.00097,0.0,0.16872]
[1780389589384,59.23,69835.83,5.1,0.00097,0.0,0.16803]
[1780389594418,59.23,69835.28,5.1,0.00097,0.0,0.16793]
[1780389599454,59.23,69837.92,5.1,0.00097,0.0,0.16839]
[1780389604495,59.23,69856.59,5.1,0.00099,0.0,0.17167]
[1780389609531,59.23,69856.18,5.1,0.00099,0.0,0.17159]
[1780389614566,59.23,69855.88,5.1,0.00099,0.0,0.17154]
[1780389619600,59.23,69858.68,5.1,0.00099,0.0,0.17204]
[1780389624637,59.23,69858.98,5.1,0.00099,0.0,0.17209]
[1780389629677,59.23,69862.12,5.1,0.001,0.0,0.17265]
[1780389634711,59.23,69861.6,5.1,0.001,0.0,0.17223]
[1780389639747,59.23,69862.08,5.1,0.001,0.0,0.17232]
[1780389644782,59.23,69862.19,5.1,0.001,0.0,0.17234]
[1780389650824,59.23,69861.8,5.1,0.001,0.0,0.17227]
[1780389651823,59.23,69861.8,5.1,0.001,0.0,0.17227]
[1780389652933,59.23,69861.8,5.1,0.001,0.0,0.17227]
[1780389659887,59.23,69857.2,5.1,0.00099,0.0,0.17145]
[1780389661901,59.23,69830.96,5.1,0.00096,0.0,0.16687]
[1780389666938,59.23,69824.52,5.1,0.00096,0.0,0.16576]
[1780389673987,59.23,69824.82,5.1,0.00096,0.0,0.16581]
[1780389679027,59.23,69826.82,5.1,0.00096,0.0,0.16615]
[1780389684073,59.23,69826.69,5.1,0.00096,0.0,0.16613]
[1780389689107,59.23,69819.14,5.1,0.00095,0.0,0.16484]
[1780389694143,59.23,69819.83,5.1,0.00095,0.0,0.16464]
[1780389699178,59.23,69819.03,5.1,0.00095,0.0,0.1645]
[1780389704213,59.23,69819.27,5.1,0.00095,0.0,0.16455]
[1780389709248,59.23,69818.51,5.1,0.00095,0.0,0.16442]
[1780389714283,59.23,69811.55,5.1,0.00094,0.0,0.16323]
[1780389719318,59.23,69810.41,5.1,0.00094,0.0,0.16304]
[1780389724353,59.23,69804.5,5.1,0.00093,0.0,0.16204]
[1780389729388,59.23,69809.44,5.1,0.00094,0.0,0.16288]
[1780389734423,59.23,69813.18,5.1,0.00094,0.0,0.16351]
[1780389739458,59.23,69811.95,5.1,0.00094,0.0,0.1633]
[1780389744493,59.23,69812.16,5.1,0.00094,0.0,0.16334]
[1780389749528,59.23,69815.73,5.1,0.00094,0.0,0.16394]
[1780389754563,59.23,69826.08,5.1,0.00095,0.0,0.1654]
[1780389759599,59.23,69821.23,5.1,0.00095,0.0,0.16457]
[1780389764634,59.23,69816.63,5.1,0.00094,0.0,0.16378]
[1780389769669,59.23,69816.84,5.1,0.00094,0.0,0.16382]
[1780389774704,59.23,69809.06,5.1,0.00094,0.0,0.1625]
[1780389779739,59.23,69809.72,5.1,0.00094,0.0,0.16261]
[1780389784774,59.23,69808.52,5.1,0.00094,0.0,0.16241]
[1780389789809,59.23,69807.48,5.1,0.00093,0.0,0.16224]
[1780389796858,59.23,69807.27,5.1,0.00093,0.0,0.1622]
[1780389802900,59.23,69808.42,5.1,0.00094,0.0,0.16239]
[1780389807935,59.23,69807.79,5.1,0.00093,0.0,0.16229]
[1780389812970,59.23,69806.1,5.1,0.00093,0.0,0.1617]
[1780389818005,59.23,69806.06,5.1,0.00093,0.0,0.16169]
[1780389827067,59.23,69805.86,5.1,0.00093,0.0,0.16166]
[1780389832103,59.23,69793.49,5.1,0.00092,0.0,0.15959]
[1780389837140,59.23,69791.53,5.1,0.00092,0.0,0.15926]
[1780389842175,59.23,69794.01,5.1,0.00092,0.0,0.15968]
[1780389847211,59.23,69799.7,5.1,0.00092,0.0,0.16062]
[1780389852246,59.23,69802.16,5.1,0.00093,0.0,0.16103]
[1780389857281,59.23,69802.12,5.1,0.00093,0.0,0.16103]
[1780389862315,59.23,69804.52,5.1,0.00093,0.0,0.16143]
[1780389867351,59.23,69805.74,5.1,0.00093,0.0,0.16164]
[1780389872386,59.23,69796.18,5.1,0.00092,0.0,0.15973]
[1780389877424,59.23,69797.52,5.1,0.00092,0.0,0.15995]
[1780389882457,59.23,69784.49,5.1,0.00091,0.0,0.1578]
[1780389887492,59.23,69784.78,5.1,0.00091,0.0,0.15785]
[1780389892527,59.23,69778.05,5.1,0.0009,0.0,0.15674]
[1780389897562,59.23,69777.54,5.1,0.0009,0.0,0.15666]
[1780389902600,59.23,69770.35,5.1,0.00089,0.0,0.15549]
[1780389908642,59.23,69775.62,5.1,0.0009,0.0,0.15635]
[1780389913678,59.23,69792.37,5.1,0.00092,0.0,0.1591]
[1780389918712,59.23,69806.25,5.1,0.00093,0.0,0.16141]
[1780389921733,59.23,69788.11,5.1,0.00091,0.0,0.1584]
[1780389926769,59.23,69790.48,5.1,0.00091,0.0,0.15879]
[1780389931806,59.23,69802.82,5.1,0.00092,0.0,0.16053]
[1780389936842,59.23,69801.19,5.1,0.00092,0.0,0.16026]
[1780389941879,59.23,69796.52,5.1,0.00092,0.0,0.15948]
[1780389946913,59.23,69809.46,5.1,0.00093,0.0,0.16164]
[1780389951949,59.23,69808.59,5.1,0.00093,0.0,0.1615]
[1780389956984,59.23,69809.1,5.1,0.00093,0.0,0.16158]
[1780389962022,59.23,69821.14,5.1,0.00094,0.0,0.16362]
[1780389967058,59.23,69824.22,5.1,0.00095,0.0,0.16414]
[1780389972093,59.23,69824.86,5.1,0.00095,0.0,0.16425]
[1780389977128,59.23,69816.72,5.1,0.00094,0.0,0.16287]
[1780389982163,59.23,69821.05,5.1,0.00094,0.0,0.1636]
[1780389987198,59.23,69820.65,5.1,0.00094,0.0,0.16353]
[1780389992233,59.23,69823.38,5.1,0.00094,0.0,0.16368]
[1780389996260,59.23,69822.67,5.1,0.00094,0.0,0.16356]
[1780389997267,59.23,69824.87,5.1,0.00095,0.0,0.16394]
[1780390003310,59.23,69825.39,5.1,0.00095,0.0,0.16403]
[1780390008345,59.23,69822.92,5.1,0.00094,0.0,0.16361]
[1780390013383,59.23,69823.27,5.1,0.00094,0.0,0.16367]
[1780390018415,59.23,69812.06,5.1,0.00093,0.0,0.16177]
[1780390022444,59.23,69795.71,5.1,0.00092,0.0,0.15904]
[1780390027482,59.23,69799.28,5.1,0.00092,0.0,0.15964]
[1780390030502,59.23,69814.96,5.1,0.00094,0.0,0.16226]
[1780390035539,59.23,69815.22,5.1,0.00094,0.0,0.1623]
[1780390040574,59.23,69828.91,5.1,0.00095,0.0,0.16463]
[1780390045609,59.23,69839.83,5.1,0.00096,0.0,0.1665]
[1780390050647,59.23,69837.95,5.1,0.00096,0.0,0.16618]
[1780390053495,59.23,69835.09,5.1,0.00095,0.0,0.16537]
[1780390054509,59.23,69833.87,5.1,0.00095,0.0,0.16516]
[1780390059710,59.23,69823.51,5.1,0.00094,0.0,0.16339]
[1780390064745,59.23,69804.36,5.1,0.00092,0.0,0.16018]
[1780390069780,59.23,69799.64,5.1,0.00092,0.0,0.15939]
[1780390074815,59.23,69804.17,5.1,0.00092,0.0,0.16014]
[1780390079850,59.23,69795.38,5.1,0.00091,0.0,0.15868]
[1780390083879,59.23,69779.74,5.1,0.0009,0.0,0.15612]
[1780390085892,59.23,69762.36,5.1,0.00088,0.0,0.15331]
[1780390090927,59.23,69757.83,5.1,0.00088,0.0,0.15258]
[1780390095963,59.23,69757.31,5.1,0.00087,0.0,0.1525]
[1780390097976,59.23,69742.25,5.1,0.00086,0.0,0.15011]
[1780390103011,59.23,69735.76,5.1,0.00085,0.0,0.1491]
[1780390108054,59.23,69725.64,5.1,0.00084,0.0,0.14752]
[1780390113090,59.23,69720.43,5.1,0.00084,0.0,0.14643]
[1780390118127,59.23,69718.46,5.1,0.00084,0.0,0.14613]
[1780390123162,59.23,69718.48,5.1,0.00084,0.0,0.14613]
[1780390128198,59.23,69722.85,5.1,0.00084,0.0,0.1468]
[1780390133240,59.23,69721.27,5.1,0.00084,0.0,0.14656]
[1780390138269,59.23,69718.87,5.1,0.00084,0.0,0.14619]
[1780390143304,59.23,69730.46,5.1,0.00085,0.0,0.14798]
[1780390148340,59.23,69733.58,5.1,0.00085,0.0,0.14847]
[1780390153388,59.23,69733.19,5.1,0.00085,0.0,0.14841]
[1780390158416,59.23,69722.62,5.1,0.00084,0.0,0.14677]
[1780390163451,59.23,69719.38,5.1,0.00084,0.0,0.14627]
[1780390168487,59.23,69718.42,5.1,0.00084,0.0,0.14612]
[1780390170501,59.23,69702.81,5.1,0.00082,0.0,0.14374]
[1780390175539,59.23,69706.32,5.1,0.00082,0.0,0.14399]
[1780390180574,59.23,69710.21,5.1,0.00083,0.0,0.14458]
[1780390185609,59.23,69716.09,5.1,0.00083,0.0,0.14548]
[1780390190644,59.23,69716.62,5.1,0.00083,0.0,0.14556]
[1780390195678,59.23,69712.61,5.1,0.00083,0.0,0.14495]
[1780390200714,59.23,69705.41,5.1,0.00082,0.0,0.14385]
[1780390205748,59.23,69709.44,5.1,0.00083,0.0,0.14447]
[1780390210784,59.23,69713.96,5.1,0.00083,0.0,0.14516]
[1780390215821,59.23,69713.17,5.1,0.00083,0.0,0.14503]
[1780390220857,59.23,69712.02,5.1,0.00083,0.0,0.14486]
[1780390225894,59.23,69703.72,5.1,0.00082,0.0,0.1436]
[1780390230929,59.23,69694.92,5.1,0.00081,0.0,0.14227]
[1780390235964,59.23,69697.09,5.1,0.00081,0.0,0.14232]
[1780390240999,59.23,69703.38,5.1,0.00082,0.0,0.14327]
[1780390246038,59.23,69705.54,5.1,0.00082,0.0,0.14359]
[1780390251076,59.23,69705.54,5.1,0.00082,0.0,0.14359]
[1780390256111,59.23,69719.93,5.1,0.00083,0.0,0.14579]
[1780390261146,59.23,69731.28,5.1,0.00084,0.0,0.14754]
[1780390264172,59.23,69711.79,5.1,0.00083,0.0,0.14454]
[1780390269207,59.23,69716.74,5.1,0.00083,0.0,0.1453]
[1780390274242,59.23,69718.85,5.1,0.00083,0.0,0.14562]
[1780390279276,59.23,69718.96,5.1,0.00083,0.0,0.14564]
[1780390284312,59.23,69717.81,5.1,0.00083,0.0,0.14546]
[1780390289350,59.23,69716.56,5.1,0.00083,0.0,0.14527]
[1780390294386,59.23,69714.74,5.1,0.00083,0.0,0.14471]
[1780390299421,59.23,69713.77,5.1,0.00083,0.0,0.14456]
[1780390304456,59.23,69715.37,5.1,0.00083,0.0,0.14481]
[1780390309491,59.23,69717.66,5.1,0.00083,0.0,0.14515]
[1780390314526,59.23,69728.54,5.1,0.00084,0.0,0.14683]
[1780390319561,59.23,69713.77,5.1,0.00083,0.0,0.14456]
[1780390324596,59.23,69703.77,5.1,0.00082,0.0,0.14305]
[1780390329631,59.23,69715.66,5.1,0.00083,0.0,0.14485]
[1780390334666,59.23,69726.95,5.1,0.00084,0.0,0.14658]
[1780390339703,59.23,69721.67,5.1,0.00083,0.0,0.14577]
[1780390344738,59.23,69719.95,5.1,0.00083,0.0,0.14551]
[1780390349773,59.23,69709.16,5.1,0.00082,0.0,0.14386]
[1780390351787,59.23,69696.05,5.1,0.00081,0.0,0.14161]
[1780390356823,59.23,69695.79,5.1,0.00081,0.0,0.14157]
[1780390361859,59.23,69697.45,5.1,0.00081,0.0,0.14182]
[1780390366894,59.23,69696.93,5.1,0.00081,0.0,0.14174]
[1780390371928,59.23,69693.45,5.1,0.00081,0.0,0.14122]
[1780390376968,59.23,69683.07,5.1,0.0008,0.0,0.13968]
[1780390382003,59.23,69685.76,5.1,0.0008,0.0,0.14008]
[1780390387046,59.23,69684.97,5.1,0.0008,0.0,0.13996]
[1780390392081,59.23,69685.86,5.1,0.0008,0.0,0.14009]
[1780390397116,59.23,69683.94,5.1,0.0008,0.0,0.13981]
[1780390402153,59.23,69694.9,5.1,0.00081,0.0,0.14144]
[1780390407188,59.23,69695.99,5.1,0.00081,0.0,0.1416]
[1780390412223,59.23,69696.83,5.1,0.00081,0.0,0.14145]
[1780390417258,59.23,69698.39,5.1,0.00081,0.0,0.14168]
[1780390422294,59.23,69702.07,5.1,0.00081,0.0,0.14223]
[1780390427337,59.23,69704.07,5.1,0.00081,0.0,0.14253]
[1780390429351,59.23,69689.29,5.1,0.0008,0.0,0.14032]
[1780390434386,59.23,69685.15,5.1,0.0008,0.0,0.13971]
[1780390439421,59.23,69684.13,5.1,0.0008,0.0,0.13956]
[1780390444457,59.23,69680.87,5.1,0.00079,0.0,0.13908]
[1780390449492,59.23,69691.33,5.1,0.0008,0.0,0.14063]
[1780390454527,59.23,69691.35,5.1,0.0008,0.0,0.14063]
[1780390459562,59.23,69692.03,5.1,0.0008,0.0,0.14073]
[1780390464597,59.23,69689.85,5.1,0.0008,0.0,0.14041]
[1780390469632,59.23,69689.77,5.1,0.0008,0.0,0.1404]
[1780390474667,59.23,69687.19,5.1,0.0008,0.0,0.13974]
[1780390479702,59.23,69688.53,5.1,0.0008,0.0,0.13994]
[1780390484737,59.23,69688.81,5.1,0.0008,0.0,0.13998]
[1780390489772,59.23,69686.74,5.1,0.0008,0.0,0.13967]
[1780390494807,59.23,69682.48,5.1,0.00079,0.0,0.13904]
[1780390499842,59.23,69679.11,5.1,0.00079,0.0,0.13855]
[1780390504877,59.23,69680.55,5.1,0.00079,0.0,0.13876]
[1780390509912,59.23,69681.95,5.1,0.00079,0.0,0.13897]
[1780390514947,59.23,69685.3,5.1,0.0008,0.0,0.13946]
[1780390519982,59.23,69685.34,5.1,0.0008,0.0,0.13947]
[1780390525019,59.23,69684.73,5.1,0.0008,0.0,0.13938]
[1780390530054,59.23,69682.86,5.1,0.00079,0.0,0.1391]
[1780390535089,59.23,69678.58,5.1,0.00079,0.0,0.1382]
[1780390540123,59.23,69678.18,5.1,0.00079,0.0,0.13814]
[1780390545163,59.23,69676.91,5.1,0.00079,0.0,0.13796]
[1780390550198,59.23,69677.01,5.1,0.00079,0.0,0.13797]
[1780390555233,59.23,69673.44,5.1,0.00078,0.0,0.13745]
[1780390558804,59.23,69672.7,5.1,0.00078,0.0,0.13734]
[1780390560242,59.23,69672.8,5.1,0.00078,0.0,0.13736]
[1780390565306,59.23,69673.38,5.1,0.00078,0.0,0.13744]
[1780390571348,59.23,69672.42,5.1,0.00078,0.0,0.1373]
[1780390576383,59.23,69672.42,5.1,0.00078,0.0,0.1373]
[1780390581418,59.23,69664.79,5.1,0.00078,0.0,0.13619]
[1780390586453,59.23,69666.49,5.1,0.00078,0.0,0.13644]
[1780390591488,59.23,69664.99,5.1,0.00077,0.0,0.13595]
[1780390596525,59.23,69655.26,5.1,0.00077,0.0,0.13456]
[1780390601560,59.23,69646.32,5.1,0.00076,0.0,0.13328]
[1780390606595,59.23,69648.49,5.1,0.00076,0.0,0.13359]
[1780390608613,59.23,69625.02,5.1,0.00074,0.0,0.1303]
[1780390613648,59.23,69642.19,5.1,0.00075,0.0,0.1327]
[1780390618683,59.23,69649.19,5.1,0.00076,0.0,0.13369]
[1780390623720,59.23,69645.2,5.1,0.00076,0.0,0.13313]
[1780390628754,59.23,69654.23,5.1,0.00077,0.0,0.13441]
[1780390631776,59.23,69671.06,5.1,0.00078,0.0,0.13683]
[1780390636810,59.23,69685.47,5.1,0.00079,0.0,0.13894]
[1780390641846,59.23,69688.41,5.1,0.0008,0.0,0.13937]
[1780390646882,59.23,69689.12,5.1,0.0008,0.0,0.13948]
[1780390651917,59.23,69687.06,5.1,0.00079,0.0,0.1389]
[1780390656952,59.23,69685.01,5.1,0.00079,0.0,0.1386]
[1780390661986,59.23,69686.23,5.1,0.00079,0.0,0.13878]
[1780390664495,59.23,69687.39,5.1,0.00079,0.0,0.13895]
[1780390665463,59.23,69687.98,5.1,0.00079,0.0,0.13903]
[1780390671050,59.23,69692.62,5.1,0.0008,0.0,0.13972]
[1780390676087,59.23,69704.37,5.1,0.00081,0.0,0.14146]
[1780390681122,59.23,69720.73,5.1,0.00082,0.0,0.14393]
[1780390684145,59.23,69738.03,5.1,0.00084,0.0,0.14658]
[1780390689180,59.23,69738.17,5.1,0.00084,0.0,0.1466]
[1780390694217,59.23,69738.06,5.1,0.00084,0.0,0.14658]
[1780390697244,59.23,69718.66,5.1,0.00082,0.0,0.14361]
[1780390702279,59.23,69717.64,5.1,0.00082,0.0,0.14346]
[1780390707314,59.23,69719.86,5.1,0.00082,0.0,0.1438]
[1780390712349,59.23,69719.2,5.1,0.00082,0.0,0.14342]
[1780390715372,59.23,69703.23,5.1,0.00081,0.0,0.14102]
[1780390717387,59.23,69684.45,5.1,0.00079,0.0,0.13824]
[1780390722421,59.23,69681.5,5.1,0.00079,0.0,0.13781]
[1780390727456,59.23,69679.37,5.1,0.00078,0.0,0.1375]
[1780390732491,59.23,69679.46,5.1,0.00078,0.0,0.13751]
[1780390737526,59.23,69679.86,5.1,0.00078,0.0,0.13757]
[1780390742561,59.23,69688.54,5.1,0.00079,0.0,0.13884]
[1780390747596,59.23,69698.85,5.1,0.0008,0.0,0.14037]
[1780390752631,59.23,69697.02,5.1,0.0008,0.0,0.14009]
[1780390757666,59.23,69699.19,5.1,0.0008,0.0,0.14042]
[1780390759690,59.23,69715.2,5.1,0.00082,0.0,0.14281]
[1780390763716,59.23,69732.14,5.1,0.00083,0.0,0.14539]
[1780390768751,59.23,69738.16,5.1,0.00084,0.0,0.14631]
[1780390773786,59.23,69736.13,5.1,0.00083,0.0,0.14571]
[1780390776807,59.23,69716.38,5.1,0.00082,0.0,0.14271]
[1780390781842,59.23,69714.38,5.1,0.00081,0.0,0.14241]
[1780390786878,59.23,69720.81,5.1,0.00082,0.0,0.14338]
[1780390791913,59.23,69718.15,5.1,0.00082,0.0,0.14298]
[1780390796948,59.23,69722.66,5.1,0.00082,0.0,0.14366]
[1780390801985,59.23,69735.84,5.1,0.00083,0.0,0.14567]
[1780390806013,59.23,69753.11,5.1,0.00085,0.0,0.14834]
[1780390811048,59.23,69755.15,5.1,0.00085,0.0,0.14866]
[1780390816083,59.23,69741.03,5.1,0.00084,0.0,0.14647]
[1780390821119,59.23,69716.92,5.1,0.00082,0.0,0.14279]
[1780390826154,59.23,69716.84,5.1,0.00082,0.0,0.14278]
[1780390831189,59.23,69717.5,5.1,0.00082,0.0,0.1426]
[1780390836224,59.23,69717.21,5.1,0.00082,0.0,0.14255]
[1780390841259,59.23,69717.98,5.1,0.00082,0.0,0.14267]
[1780390846294,59.23,69712.8,5.1,0.00081,0.0,0.14189]
[1780390851329,59.23,69699.75,5.1,0.0008,0.0,0.13995]
[1780390856363,59.23,69688.85,5.1,0.00079,0.0,0.13834]
[1780390858676,59.23,69662.56,5.1,0.00077,0.0,0.13453]
[1780390864427,59.23,69646.41,5.1,0.00075,0.0,0.13224]
[1780390869462,59.23,69645.25,5.1,0.00075,0.0,0.13208]
[1780390872482,59.23,69666.43,5.1,0.00077,0.0,0.13509]
[1780390877518,59.23,69662.43,5.1,0.00077,0.0,0.13452]
[1780390879538,59.23,69647.49,5.1,0.00075,0.0,0.13239]
[1780390884568,59.23,69641.64,5.1,0.00075,0.0,0.13157]
[1780390889604,59.23,69658.56,5.1,0.00076,0.0,0.13396]
[1780390894639,59.23,69648.41,5.1,0.00075,0.0,0.13226]
[1780390899674,59.23,69639.34,5.1,0.00075,0.0,0.13099]
[1780390904719,59.23,69646.68,5.1,0.00075,0.0,0.13202]
[1780390909753,59.23,69653.79,5.1,0.00076,0.0,0.13302]
[1780390914788,59.23,69647.92,5.1,0.00075,0.0,0.13219]
[1780390919823,59.23,69639.17,5.1,0.00074,0.0,0.13097]
[1780390924863,59.23,69624.64,5.1,0.00073,0.0,0.12895]
[1780390927915,59.23,69597.36,5.1,0.00071,0.0,0.12524]
[1780390930920,59.23,69569.77,5.1,0.00069,0.0,0.12159]
[1780390935955,59.23,69583.12,5.1,0.0007,0.0,0.12334]
[1780390938976,59.23,69601.44,5.1,0.00071,0.0,0.12579]
[1780390943004,59.23,69585.03,5.1,0.0007,0.0,0.1236]
[1780390946033,59.23,69569.49,5.1,0.00069,0.0,0.12155]
[1780390950064,59.23,69554.1,5.1,0.00068,0.0,0.11955]
[1780390955098,59.23,69552.37,5.1,0.00067,0.0,0.11909]
[1780390960133,59.23,69564.4,5.1,0.00068,0.0,0.12064]
[1780390965168,59.23,69566.05,5.1,0.00068,0.0,0.12086]
[1780390970204,59.23,69584.93,5.1,0.0007,0.0,0.12333]
[1780390974232,59.23,69565.8,5.1,0.00068,0.0,0.12083]
[1780390979271,59.23,69561.99,5.1,0.00068,0.0,0.12033]
[1780390984306,59.23,69566.46,5.1,0.00068,0.0,0.12091]
[1780390986319,59.23,69582.97,5.1,0.0007,0.0,0.12308]
[1780390988334,59.23,69603.34,5.1,0.00071,0.0,0.12579]
[1780390993369,59.23,69597.78,5.1,0.00071,0.0,0.12505]
[1780390998404,59.23,69585.97,5.1,0.0007,0.0,0.12347]
[1780391003439,59.23,69584.16,5.1,0.0007,0.0,0.12323]
[1780391007469,59.23,69567.2,5.1,0.00068,0.0,0.12101]
[1780391012504,59.23,69564.07,5.1,0.00068,0.0,0.12036]
[1780391017539,59.23,69578.91,5.1,0.00069,0.0,0.12229]
[1780391022574,59.23,69569.35,5.1,0.00068,0.0,0.12104]
[1780391027609,59.23,69573.61,5.1,0.00069,0.0,0.1216]
[1780391032644,59.23,69568.71,5.1,0.00068,0.0,0.12096]
[1780391037679,59.23,69555.52,5.1,0.00067,0.0,0.11925]
[1780391039819,59.23,69554.74,5.1,0.00067,0.0,0.11915]
[1780391045736,59.23,69563.53,5.1,0.00068,0.0,0.12029]
[1780391050771,59.23,69565.49,5.1,0.00068,0.0,0.12054]
[1780391055807,59.23,69557.73,5.1,0.00068,0.0,0.11954]
[1780391060843,59.23,69570.25,5.1,0.00069,0.0,0.12116]
[1780391065878,59.23,69568.31,5.1,0.00068,0.0,0.12091]
[1780391070918,59.23,69563.4,5.1,0.00068,0.0,0.12027]
[1780391075953,59.23,69551.94,5.1,0.00067,0.0,0.11855]
[1780391076964,59.23,69528.68,5.1,0.00065,0.0,0.11561]
[1780391080997,59.23,69510.82,5.1,0.00064,0.0,0.1134]
[1780391086032,59.23,69502.55,5.1,0.00063,0.0,0.11239]
[1780391086857,59.23,69502.55,5.1,0.00063,0.0,0.11239]
[1780391092074,59.23,69511.91,5.1,0.00064,0.0,0.11353]
[1780391097110,59.23,69498.08,5.1,0.00063,0.0,0.11184]
[1780391101142,59.23,69521.13,5.1,0.00065,0.0,0.11467]
[1780391106177,59.23,69514.74,5.1,0.00064,0.0,0.11388]
[1780391111212,59.23,69519.85,5.1,0.00065,0.0,0.11451]
[1780391116247,59.23,69516.08,5.1,0.00064,0.0,0.11405]
[1780391119268,59.23,69533.2,5.1,0.00066,0.0,0.11618]
[1780391124303,59.23,69546.95,5.1,0.00067,0.0,0.11792]
[1780391129338,59.23,69557.31,5.1,0.00067,0.0,0.11924]
[1780391133366,59.23,69540.54,5.1,0.00066,0.0,0.11687]
[1780391138401,59.23,69530.97,5.1,0.00065,0.0,0.11566]
[1780391143436,59.23,69525.04,5.1,0.00065,0.0,0.11492]
[1780391148470,59.23,69516.79,5.1,0.00064,0.0,0.1139]
[1780391153505,59.23,69516.81,5.1,0.00064,0.0,0.11391]
[1780391158541,59.23,69515.8,5.1,0.00064,0.0,0.11378]
[1780391163576,59.23,69522.93,5.1,0.00065,0.0,0.11466]
[1780391167635,59.23,69538.48,5.1,0.00066,0.0,0.11661]
[1780391172670,59.23,69522.49,5.1,0.00065,0.0,0.11461]
[1780391176699,59.23,69505.89,5.1,0.00063,0.0,0.11256]
[1780391181733,59.23,69503.39,5.1,0.00063,0.0,0.11226]
[1780391186768,59.23,69514.19,5.1,0.00064,0.0,0.11358]
[1780391191803,59.23,69516.08,5.1,0.00064,0.0,0.11358]
[1780391196838,59.23,69518.32,5.1,0.00064,0.0,0.11386]
[1780391201873,59.23,69516.42,5.1,0.00064,0.0,0.11362]
[1780391206908,59.23,69523.01,5.1,0.00065,0.0,0.11444]
[1780391211943,59.23,69530.49,5.1,0.00065,0.0,0.11537]
[1780391216978,59.23,69523.62,5.1,0.00065,0.0,0.11451]
[1780391222014,59.23,69520.82,5.1,0.00064,0.0,0.11417]
[1780391227052,59.23,69524.13,5.1,0.00065,0.0,0.11458]
[1780391232085,59.23,69522.81,5.1,0.00065,0.0,0.11441]
[1780391237120,59.23,69530.66,5.1,0.00065,0.0,0.11539]
[1780391242155,59.23,69529.18,5.1,0.00065,0.0,0.11521]
[1780391247190,59.23,69535.83,5.1,0.00065,0.0,0.11604]
[1780391252225,59.23,69540.6,5.1,0.00066,0.0,0.1164]
[1780391254239,59.23,69561.79,5.1,0.00067,0.0,0.11909]
[1780391259274,59.23,69578.04,5.1,0.00069,0.0,0.1212]
[1780391264310,59.23,69573.78,5.1,0.00068,0.0,0.12064]
[1780391269345,59.23,69571.88,5.1,0.00068,0.0,0.12039]
[1780391274380,59.23,69576.69,5.1,0.00069,0.0,0.12102]
[1780391275520,59.23,69576.69,5.1,0.00069,0.0,0.12102]
[1780391275836,59.23,69576.69,5.1,0.00069,0.0,0.12102]
[1780391275912,59.23,69591.56,5.1,0.0007,0.0,0.12297]
[1780391276394,59.23,69606.6,5.1,0.00071,0.0,0.12497]
[1780391281429,59.23,69611.3,5.1,0.00071,0.0,0.1256]
[1780391286464,59.23,69607.28,5.1,0.00071,0.0,0.12506]
[1780391291508,59.23,69606.3,5.1,0.00071,0.0,0.12493]
[1780391296544,59.23,69609.14,5.1,0.00071,0.0,0.12531]
[1780391301580,59.23,69588.06,5.1,0.00069,0.0,0.12251]
[1780391305607,59.23,69568.33,5.1,0.00068,0.0,0.11993]
[1780391310642,59.23,69573.34,5.1,0.00068,0.0,0.12058]
[1780391315677,59.23,69577.66,5.1,0.00068,0.0,0.1209]
[1780391320712,59.23,69572.43,5.1,0.00068,0.0,0.12022]
[1780391325747,59.23,69561.44,5.1,0.00067,0.0,0.11881]
[1780391330782,59.23,69551.73,5.1,0.00066,0.0,0.11757]
[1780391335817,59.23,69555.26,5.1,0.00067,0.0,0.11802]
[1780391340853,59.23,69552.58,5.1,0.00067,0.0,0.11768]
[1780391345888,59.23,69533.62,5.1,0.00065,0.0,0.11529]
[1780391350923,59.23,69530.3,5.1,0.00065,0.0,0.11487]
[1780391355958,59.23,69521.45,5.1,0.00064,0.0,0.11378]
[1780391360993,59.23,69517.26,5.1,0.00064,0.0,0.11326]
[1780391366027,59.23,69515.75,5.1,0.00064,0.0,0.11308]
[1780391371063,59.23,69514.19,5.1,0.00063,0.0,0.11266]
[1780391376098,59.23,69508.04,5.1,0.00063,0.0,0.11191]
[1780391381133,59.23,69521.86,5.1,0.00064,0.0,0.1136]
[1780391385161,59.23,69538.47,5.1,0.00065,0.0,0.11566]
[1780391390196,59.23,69545.94,5.1,0.00066,0.0,0.1166]
[1780391395232,59.23,69555.64,5.1,0.00067,0.0,0.11782]
[1780391400266,59.23,69555.76,5.1,0.00067,0.0,0.11784]
[1780391405301,59.23,69545.13,5.1,0.00066,0.0,0.11649]
[1780391410336,59.23,69542.73,5.1,0.00066,0.0,0.11619]
[1780391415371,59.23,69536.14,5.1,0.00065,0.0,0.11537]
[1780391420406,59.23,69536.03,5.1,0.00065,0.0,0.11535]
[1780391425442,59.23,69532.78,5.1,0.00065,0.0,0.11495]
[1780391430477,59.23,69532.69,5.1,0.00065,0.0,0.11494]
[1780391435512,59.23,69528.83,5.1,0.00064,0.0,0.11422]
[1780391440547,59.23,69520.8,5.1,0.00064,0.0,0.11323]
[1780391445582,59.23,69512.9,5.1,0.00063,0.0,0.11227]
[1780391450617,59.23,69515.91,5.1,0.00063,0.0,0.11263]
[1780391455652,59.23,69525.37,5.1,0.00064,0.0,0.1138]
[1780391460687,59.23,69527.03,5.1,0.00064,0.0,0.114]
[1780391465834,59.23,69525.64,5.1,0.00064,0.0,0.11383]
[1780391468190,59.23,69525.63,5.1,0.00064,0.0,0.11383]
[1780391473778,59.23,69519.52,5.1,0.00064,0.0,0.11308]
[1780391475792,59.23,69539.01,5.1,0.00065,0.0,0.11549]
[1780391480827,59.23,69526.84,5.1,0.00064,0.0,0.11398]
[1780391485867,59.23,69516.22,5.1,0.00064,0.0,0.11267]
[1780391490902,59.23,69523.71,5.1,0.00064,0.0,0.11359]
[1780391495937,59.23,69510.54,5.1,0.00063,0.0,0.11175]
[1780391500971,59.23,69505.36,5.1,0.00063,0.0,0.11112]
[1780391506007,59.23,69504.28,5.1,0.00063,0.0,0.11099]
[1780391511042,59.23,69504.29,5.1,0.00063,0.0,0.11099]
[1780391516077,59.23,69519.32,5.1,0.00064,0.0,0.11282]
[1780391521113,59.23,69503.91,5.1,0.00062,0.0,0.11095]
[1780391523127,59.23,69482.01,5.1,0.00061,0.0,0.10833]
[1780391526148,59.23,69466.74,5.1,0.0006,0.0,0.10655]
[1780391531185,59.23,69454.28,5.1,0.00059,0.0,0.1051]
[1780391536221,59.23,69463.6,5.1,0.0006,0.0,0.10618]
[1780391541255,59.23,69462.4,5.1,0.0006,0.0,0.10604]
[1780391546292,59.23,69458.57,5.1,0.00059,0.0,0.1056]
[1780391549343,59.23,69435.98,5.1,0.00058,0.0,0.10302]
[1780391550327,59.23,69419.98,5.1,0.00057,0.0,0.10123]
[1780391555364,59.23,69413.52,5.1,0.00056,0.0,0.1003]
[1780391560399,59.23,69406.19,5.1,0.00056,0.0,0.0995]
[1780391563420,59.23,69425.41,5.1,0.00057,0.0,0.10162]
[1780391568457,59.23,69428.0,5.1,0.00057,0.0,0.10191]
[1780391573489,59.23,69431.04,5.1,0.00057,0.0,0.10225]
[1780391577518,59.23,69445.78,5.1,0.00058,0.0,0.10392]
[1780391582556,59.23,69435.91,5.1,0.00058,0.0,0.1028]
[1780391587592,59.23,69444.77,5.1,0.00058,0.0,0.1038]
[1780391592627,59.23,69448.99,5.1,0.00058,0.0,0.10428]
[1780391595649,59.23,69472.94,5.1,0.0006,0.0,0.10705]
[1780391600684,59.23,69472.0,5.1,0.0006,0.0,0.10694]
[1780391605719,59.23,69468.31,5.1,0.0006,0.0,0.10651]
[1780391610754,59.23,69476.85,5.1,0.0006,0.0,0.1075]
[1780391615789,59.23,69481.34,5.1,0.00061,0.0,0.10781]
[1780391619817,59.23,69463.98,5.1,0.00059,0.0,0.10579]
[1780391621830,59.23,69447.95,5.1,0.00058,0.0,0.10395]
[1780391626866,59.23,69444.38,5.1,0.00058,0.0,0.10354]
[1780391631900,59.23,69445.39,5.1,0.00058,0.0,0.10366]
[1780391636936,59.23,69450.91,5.1,0.00059,0.0,0.10428]
[1780391641971,59.23,69454.98,5.1,0.00059,0.0,0.10475]
[1780391646003,59.23,69470.3,5.1,0.0006,0.0,0.10652]
[1780391651040,59.23,69460.79,5.1,0.00059,0.0,0.10542]
[1780391656076,59.23,69460.96,5.1,0.00059,0.0,0.10544]
[1780391661111,59.23,69466.9,5.1,0.0006,0.0,0.10612]
[1780391666146,59.23,69474.95,5.1,0.0006,0.0,0.10706]
[1780391671181,59.23,69466.94,5.1,0.00059,0.0,0.10591]
[1780391676216,59.23,69465.01,5.1,0.00059,0.0,0.10568]
[1780391681251,59.23,69460.66,5.1,0.00059,0.0,0.10518]
[1780391686286,59.23,69462.35,5.1,0.00059,0.0,0.10538]
[1780391691321,59.23,69473.23,5.1,0.0006,0.0,0.10664]
[1780391696356,59.23,69471.04,5.1,0.0006,0.0,0.10638]
[1780391701392,59.23,69454.38,5.1,0.00059,0.0,0.10446]
[1780391706426,59.23,69455.96,5.1,0.00059,0.0,0.10464]
[1780391711461,59.23,69462.6,5.1,0.00059,0.0,0.10541]
[1780391716496,59.23,69475.28,5.1,0.0006,0.0,0.10688]
[1780391721531,59.23,69473.47,5.1,0.0006,0.0,0.10667]
[1780391726566,59.23,69462.68,5.1,0.00059,0.0,0.10542]
[1780391731601,59.23,69446.57,5.1,0.00058,0.0,0.10336]
[1780391736643,59.23,69446.41,5.1,0.00058,0.0,0.10334]
[1780391741679,59.23,69445.2,5.1,0.00058,0.0,0.1032]
[1780391746730,59.23,69448.49,5.1,0.00058,0.0,0.10358]
[1780391751766,59.23,69454.26,5.1,0.00058,0.0,0.10423]
[1780391756801,59.23,69468.01,5.1,0.00059,0.0,0.10581]
[1780391759822,59.23,69487.63,5.1,0.00061,0.0,0.1081]
[1780391763850,59.23,69509.09,5.1,0.00062,0.0,0.11066]
[1780391768885,59.23,69510.1,5.1,0.00062,0.0,0.11078]
[1780391773920,59.23,69510.52,5.1,0.00062,0.0,0.11083]
[1780391778954,59.23,69520.96,5.1,0.00063,0.0,0.1121]
[1780391783990,59.23,69520.37,5.1,0.00063,0.0,0.11203]
[1780391789026,59.23,69493.26,5.1,0.00061,0.0,0.10877]
[1780391791040,59.23,69476.65,5.1,0.0006,0.0,0.10659]
[1780391795068,59.23,69461.14,5.1,0.00059,0.0,0.1048]
[1780391800103,59.23,69471.43,5.1,0.0006,0.0,0.10599]
[1780391805140,59.23,69470.27,5.1,0.00059,0.0,0.10585]
[1780391810175,59.23,69466.97,5.1,0.00059,0.0,0.10547]
[1780391815210,59.23,69468.7,5.1,0.00059,0.0,0.10567]
[1780391820245,59.23,69470.1,5.1,0.00059,0.0,0.10583]
[1780391822259,59.23,69447.95,5.1,0.00058,0.0,0.1033]
[1780391827309,59.23,69436.75,5.1,0.00057,0.0,0.10204]
[1780391832350,59.23,69421.35,5.1,0.00056,0.0,0.10033]
[1780391837387,59.23,69423.83,5.1,0.00056,0.0,0.1006]
[1780391842421,59.23,69438.35,5.1,0.00057,0.0,0.10222]
[1780391847457,59.23,69430.4,5.1,0.00057,0.0,0.10133]
[1780391852492,59.23,69437.86,5.1,0.00057,0.0,0.10195]
[1780391854506,59.23,69421.49,5.1,0.00056,0.0,0.10013]
[1780391859541,59.23,69430.22,5.1,0.00057,0.0,0.1011]
[1780391864576,59.23,69427.35,5.1,0.00056,0.0,0.10078]
[1780391869611,59.23,69417.26,5.1,0.00056,0.0,0.09967]
[1780391874646,59.23,69411.87,5.1,0.00055,0.0,0.09908]
[1780391879681,59.23,69404.47,5.1,0.00055,0.0,0.09827]
[1780391884716,59.23,69406.24,5.1,0.00055,0.0,0.09846]
[1780391886499,59.23,69409.77,5.1,0.00055,0.0,0.09885]
[1780391886569,59.23,69409.77,5.1,0.00055,0.0,0.09885]
[1780391888744,59.23,69430.06,5.1,0.00057,0.0,0.10108]
[1780391893779,59.23,69441.52,5.1,0.00057,0.0,0.10236]
[1780391898814,59.23,69446.34,5.1,0.00058,0.0,0.1029]
[1780391903849,59.23,69460.82,5.1,0.00059,0.0,0.10455]
[1780391906870,59.23,69483.57,5.1,0.0006,0.0,0.10718]
[1780391911905,59.23,69491.38,5.1,0.00061,0.0,0.10787]
[1780391916940,59.23,69488.64,5.1,0.00061,0.0,0.10755]
[1780391921975,59.23,69498.27,5.1,0.00061,0.0,0.10869]
[1780391927012,59.23,69512.34,5.1,0.00062,0.0,0.11037]
[1780391932053,59.23,69527.89,5.1,0.00063,0.0,0.11225]
[1780391937088,59.23,69527.21,5.1,0.00063,0.0,0.11217]
[1780391942560,59.23,69525.98,5.1,0.00063,0.0,0.11202]
[1780391948165,59.23,69512.87,5.1,0.00062,0.0,0.11043]
[1780391953202,59.23,69514.24,5.1,0.00062,0.0,0.1106]
[1780391958235,59.23,69518.41,5.1,0.00063,0.0,0.1111]
[1780391963270,59.23,69517.59,5.1,0.00063,0.0,0.111]
[1780391968305,59.23,69513.42,5.1,0.00062,0.0,0.1105]
[1780391973340,59.23,69514.44,5.1,0.00062,0.0,0.11039]
[1780391978375,59.23,69515.8,5.1,0.00062,0.0,0.11055]
[1780391983410,59.23,69516.26,5.1,0.00062,0.0,0.11061]
[1780391988445,59.23,69517.33,5.1,0.00062,0.0,0.11074]
[1780391993479,59.23,69518.96,5.1,0.00063,0.0,0.11094]
[1780391998515,59.23,69517.28,5.1,0.00062,0.0,0.11073]
[1780392003550,59.23,69519.18,5.1,0.00063,0.0,0.11096]
[1780392008585,59.23,69521.52,5.1,0.00063,0.0,0.11124]
[1780392010599,59.23,69497.81,5.1,0.00061,0.0,0.10841]
[1780392015635,59.23,69503.23,5.1,0.00061,0.0,0.10905]
[1780392020670,59.23,69501.61,5.1,0.00061,0.0,0.10886]
[1780392025708,59.23,69503.23,5.1,0.00061,0.0,0.10905]
[1780392030743,59.23,69501.88,5.1,0.00061,0.0,0.10889]
[1780392035778,59.23,69493.94,5.1,0.00061,0.0,0.10773]
[1780392040814,59.23,69487.8,5.1,0.0006,0.0,0.10701]
[1780392045849,59.23,69481.8,5.1,0.0006,0.0,0.10631]
[1780392050886,59.23,69465.94,5.1,0.00059,0.0,0.10448]
[1780392055922,59.23,69451.2,5.1,0.00058,0.0,0.1028]
[1780392060957,59.23,69449.83,5.1,0.00058,0.0,0.10265]
[1780392065993,59.23,69442.45,5.1,0.00057,0.0,0.10182]
[1780392069021,59.23,69422.56,5.1,0.00056,0.0,0.09962]
[1780392074056,59.23,69429.67,5.1,0.00056,0.0,0.1004]
[1780392079091,59.23,69434.6,5.1,0.00057,0.0,0.10095]
[1780392084126,59.23,69425.92,5.1,0.00056,0.0,0.09999]
[1780392089161,59.23,69436.0,5.1,0.00057,0.0,0.1011]
[1780392094196,59.23,69434.89,5.1,0.00056,0.0,0.10077]
[1780392099231,59.23,69428.63,5.1,0.00056,0.0,0.10008]
[1780392104266,59.23,69415.13,5.1,0.00055,0.0,0.0986]
[1780392109300,59.23,69412.09,5.1,0.00055,0.0,0.09827]
[1780392114336,59.23,69398.78,5.1,0.00054,0.0,0.09684]
[1780392119378,59.23,69385.52,5.1,0.00053,0.0,0.09543]
[1780392124418,59.23,69391.55,5.1,0.00054,0.0,0.09607]
[1780392129453,59.23,69406.35,5.1,0.00055,0.0,0.09765]
[1780392134488,59.23,69401.87,5.1,0.00054,0.0,0.09717]
[1780392139523,59.23,69412.77,5.1,0.00055,0.0,0.09834]
[1780392143552,59.23,69396.95,5.1,0.00054,0.0,0.09664]
[1780392148588,59.23,69387.12,5.1,0.00053,0.0,0.0956]
[1780392153623,59.23,69381.87,5.1,0.00053,0.0,0.09484]
[1780392155095,59.23,69362.33,5.1,0.00052,0.0,0.09281]
[1780392158891,59.23,69335.25,5.1,0.0005,0.0,0.09006]
[1780392161687,59.23,69363.19,5.1,0.00052,0.0,0.0929]
[1780392162694,59.23,69381.67,5.1,0.00053,0.0,0.09482]
[1780392167729,59.23,69389.74,5.1,0.00053,0.0,0.09567]
[1780392171757,59.23,69368.5,5.1,0.00052,0.0,0.09345]
[1780392176793,59.23,69370.49,5.1,0.00052,0.0,0.09366]
[1780392180821,59.23,69355.62,5.1,0.00051,0.0,0.09212]
[1780392184849,59.23,69374.79,5.1,0.00053,0.0,0.0941]
[1780392189884,59.23,69386.49,5.1,0.00053,0.0,0.09533]
[1780392194919,59.23,69375.82,5.1,0.00053,0.0,0.09421]
[1780392199954,59.23,69375.43,5.1,0.00053,0.0,0.09417]
[1780392204990,59.23,69360.42,5.1,0.00052,0.0,0.09262]
[1780392210026,59.23,69370.06,5.1,0.00052,0.0,0.09361]
[1780392215062,59.23,69362.79,5.1,0.00052,0.0,0.09266]
[1780392220097,59.23,69370.45,5.1,0.00052,0.0,0.09345]
[1780392225132,59.23,69377.31,5.1,0.00053,0.0,0.09417]
[1780392227146,59.23,69397.86,5.1,0.00054,0.0,0.09633]
[1780392232181,59.23,69392.1,5.1,0.00053,0.0,0.09572]
[1780392237216,59.23,69384.03,5.1,0.00053,0.0,0.09487]
[1780392242251,59.23,69391.03,5.1,0.00053,0.0,0.09561]
[1780392247286,59.23,69388.23,5.1,0.00053,0.0,0.09531]
[1780392252324,59.23,69387.7,5.1,0.00053,0.0,0.09525]
[1780392257359,59.23,69395.07,5.1,0.00054,0.0,0.09603]
[1780392262393,59.23,69394.69,5.1,0.00054,0.0,0.09599]
[1780392267430,59.23,69394.33,5.1,0.00054,0.0,0.09596]
[1780392272466,59.23,69394.17,5.1,0.00053,0.0,0.09574]
[1780392277501,59.23,69394.69,5.1,0.00054,0.0,0.09579]
[1780392282536,59.23,69393.45,5.1,0.00053,0.0,0.09566]
[1780392287570,59.23,69397.0,5.1,0.00054,0.0,0.09604]
[1780392292606,59.23,69397.06,5.1,0.00054,0.0,0.09604]
[1780392298649,59.23,69395.37,5.1,0.00054,0.0,0.09586]
[1780392303683,59.23,69393.11,5.1,0.00053,0.0,0.09562]
[1780392308719,59.23,69383.1,5.1,0.00053,0.0,0.09457]
[1780392313754,59.23,69380.62,5.1,0.00053,0.0,0.09431]
[1780392316776,59.23,69352.89,5.1,0.00051,0.0,0.09145]
[1780392321811,59.23,69349.07,5.1,0.00051,0.0,0.09107]
[1780392325840,59.23,69330.05,5.1,0.0005,0.0,0.08916]
[1780392330875,59.23,69345.55,5.1,0.00051,0.0,0.09071]
[1780392335910,59.23,69339.21,5.1,0.0005,0.0,0.08988]
[1780392340946,59.23,69338.02,5.1,0.0005,0.0,0.08976]
[1780392345982,59.23,69332.38,5.1,0.0005,0.0,0.0892]
[1780392351017,59.23,69334.06,5.1,0.0005,0.0,0.08937]
[1780392356052,59.23,69343.39,5.1,0.0005,0.0,0.0903]
[1780392361086,59.23,69345.43,5.1,0.0005,0.0,0.0905]
[1780392366122,59.23,69346.01,5.1,0.0005,0.0,0.09056]
[1780392371157,59.23,69352.47,5.1,0.00051,0.0,0.09122]
[1780392372828,59.23,69351.54,5.1,0.00051,0.0,0.09112]
[1780392373824,59.23,69352.95,5.1,0.00051,0.0,0.09126]
[1780392379212,59.23,69354.34,5.1,0.00051,0.0,0.09141]
[1780392384248,59.23,69345.66,5.1,0.0005,0.0,0.09053]
[1780392389284,59.23,69334.29,5.1,0.0005,0.0,0.08939]
[1780392394321,59.23,69335.23,5.1,0.0005,0.0,0.08929]
[1780392398071,59.23,69337.19,5.1,0.0005,0.0,0.08949]
[1780392403390,59.23,69339.74,5.1,0.0005,0.0,0.08974]
[1780392408425,59.23,69344.03,5.1,0.0005,0.0,0.09017]
[1780392413460,59.23,69346.32,5.1,0.0005,0.0,0.0904]
[1780392418495,59.23,69345.46,5.1,0.0005,0.0,0.09031]
[1780392423531,59.23,69329.86,5.1,0.00049,0.0,0.08876]
[1780392428567,59.23,69338.1,5.1,0.0005,0.0,0.08958]
[1780392433602,59.23,69331.05,5.1,0.00049,0.0,0.08888]
[1780392438637,59.23,69331.34,5.1,0.00049,0.0,0.0889]
[1780392443672,59.23,69332.39,5.1,0.0005,0.0,0.08901]
[1780392448706,59.23,69335.14,5.1,0.0005,0.0,0.08928]
[1780392453742,59.23,69334.87,5.1,0.0005,0.0,0.08906]
[1780392458783,59.23,69329.64,5.1,0.00049,0.0,0.08855]
[1780392463027,59.23,69328.91,5.1,0.00049,0.0,0.08847]
[1780392468853,59.23,69326.49,5.1,0.00049,0.0,0.08824]
[1780392473888,59.23,69316.58,5.1,0.00048,0.0,0.08726]
[1780392478926,59.23,69318.91,5.1,0.00049,0.0,0.08749]
[1780392483961,59.23,69319.88,5.1,0.00049,0.0,0.08759]
[1780392489000,59.23,69328.38,5.1,0.00049,0.0,0.08842]
[1780392494037,59.23,69342.64,5.1,0.0005,0.0,0.08984]
[1780392497500,59.23,69345.07,5.1,0.0005,0.0,0.09008]
[1780392497762,59.23,69347.31,5.1,0.0005,0.0,0.09031]
[1780392503100,59.23,69343.51,5.1,0.0005,0.0,0.08993]
[1780392508136,59.23,69341.59,5.1,0.0005,0.0,0.08973]
[1780392513170,59.23,69338.64,5.1,0.0005,0.0,0.08925]
[1780392514796,59.23,69336.82,5.1,0.0005,0.0,0.08907]
[1780392520220,59.23,69322.96,5.1,0.00049,0.0,0.0877]
[1780392522631,59.23,69317.8,5.1,0.00048,0.0,0.0872]
[1780392528276,59.23,69308.28,5.1,0.00048,0.0,0.08627]
[1780392533311,59.23,69303.4,5.1,0.00048,0.0,0.0858]
[1780392538346,59.23,69290.61,5.1,0.00047,0.0,0.08458]
[1780392543384,59.23,69289.48,5.1,0.00047,0.0,0.08448]
[1780392548419,59.23,69281.31,5.1,0.00046,0.0,0.0837]
[1780392553457,59.23,69281.43,5.1,0.00046,0.0,0.08372]
[1780392558492,59.23,69280.58,5.1,0.00046,0.0,0.08364]
[1780392563527,59.23,69272.31,5.1,0.00046,0.0,0.08286]
[1780392568562,59.23,69271.39,5.1,0.00046,0.0,0.08278]
[1780392573601,59.23,69258.77,5.1,0.00045,0.0,0.08143]
[1780392575612,59.23,69240.77,5.1,0.00044,0.0,0.0798]
[1780392580651,59.23,69248.97,5.1,0.00045,0.0,0.08054]
[1780392581658,59.23,69264.88,5.1,0.00045,0.0,0.082]
[1780392584691,59.23,69283.36,5.1,0.00046,0.0,0.08372]
[1780392586703,59.23,69312.64,5.1,0.00048,0.0,0.08651]
[1780392591745,59.23,69312.17,5.1,0.00048,0.0,0.08646]
[1780392596780,59.23,69315.17,5.1,0.00048,0.0,0.08675]
[1780392601815,59.23,69309.24,5.1,0.00048,0.0,0.08618]
[1780392606852,59.23,69316.77,5.1,0.00048,0.0,0.08691]
[1780392611887,59.23,69304.16,5.1,0.00048,0.0,0.08569]
[1780392616922,59.23,69310.95,5.1,0.00048,0.0,0.08634]
[1780392622497,59.23,69310.39,5.1,0.00048,0.0,0.08629]
[1780392624992,59.23,69284.61,5.1,0.00046,0.0,0.08383]
[1780392625990,59.23,69267.36,5.1,0.00046,0.0,0.08222]
[1780392631022,59.23,69265.99,5.1,0.00045,0.0,0.08192]
[1780392636057,59.23,69275.52,5.1,0.00046,0.0,0.0828]
[1780392639078,59.23,69290.21,5.1,0.00047,0.0,0.08418]
[1780392644113,59.23,69306.82,5.1,0.00048,0.0,0.08576]
[1780392649149,59.23,69319.49,5.1,0.00048,0.0,0.08698]
[1780392654184,59.23,69324.63,5.1,0.00049,0.0,0.08749]
[1780392659220,59.23,69327.67,5.1,0.00049,0.0,0.08778]
[1780392664254,59.23,69314.19,5.1,0.00048,0.0,0.08647]
[1780392668190,59.23,69304.37,5.1,0.00047,0.0,0.08553]
[1780392673317,59.23,69314.34,5.1,0.00048,0.0,0.08648]
[1780392678352,59.23,69328.24,5.1,0.00049,0.0,0.08784]
[1780392683388,59.23,69327.19,5.1,0.00049,0.0,0.08774]
[1780392686413,59.23,69343.86,5.1,0.0005,0.0,0.08938]
[1780392691448,59.23,69359.14,5.1,0.00051,0.0,0.09072]
[1780392696483,59.23,69359.43,5.1,0.00051,0.0,0.09075]
[1780392700511,59.23,69341.47,5.1,0.0005,0.0,0.08895]
[1780392705546,59.23,69323.68,5.1,0.00048,0.0,0.0872]
[1780392710581,59.23,69320.02,5.1,0.00048,0.0,0.08685]
[1780392715617,59.23,69332.18,5.1,0.00049,0.0,0.08804]
[1780392720652,59.23,69331.66,5.1,0.00049,0.0,0.08799]
[1780392724680,59.23,69351.28,5.1,0.0005,0.0,0.08993]
[1780392729715,59.23,69346.74,5.1,0.0005,0.0,0.08948]
[1780392734750,59.23,69350.22,5.1,0.0005,0.0,0.08983]
[1780392739785,59.23,69352.19,5.1,0.0005,0.0,0.09002]
[1780392744820,59.23,69352.66,5.1,0.0005,0.0,0.09007]
[1780392749855,59.23,69360.7,5.1,0.00051,0.0,0.09088]
[1780392754890,59.23,69360.82,5.1,0.00051,0.0,0.0907]
[1780392759925,59.23,69357.8,5.1,0.0005,0.0,0.09039]
[1780392764960,59.23,69355.45,5.1,0.0005,0.0,0.09016]
[1780392769995,59.23,69360.46,5.1,0.00051,0.0,0.09066]
[1780392775031,59.23,69373.73,5.1,0.00051,0.0,0.09201]
[1780392779060,59.23,69390.75,5.1,0.00052,0.0,0.09377]
[1780392784096,59.23,69398.51,5.1,0.00053,0.0,0.09458]
[1780392787042,59.23,69392.8,5.1,0.00053,0.0,0.09398]
[1780392787903,59.23,69392.8,5.1,0.00053,0.0,0.09398]
[1780392794166,59.23,69393.3,5.1,0.00053,0.0,0.09403]
[1780392799205,59.23,69380.44,5.1,0.00052,0.0,0.0927]
[1780392804240,59.23,69379.83,5.1,0.00052,0.0,0.09264]
[1780392809276,59.23,69388.0,5.1,0.00052,0.0,0.09348]
[1780392814310,59.23,69398.66,5.1,0.00053,0.0,0.09439]
[1780392819349,59.23,69401.63,5.1,0.00053,0.0,0.0947]
[1780392824384,59.23,69399.0,5.1,0.00053,0.0,0.09443]
[1780392829423,59.23,69404.98,5.1,0.00053,0.0,0.09505]
[1780392834458,59.23,69409.88,5.1,0.00053,0.0,0.09557]
[1780392839493,59.23,69411.6,5.1,0.00054,0.0,0.09575]
[1780392844528,59.23,69398.2,5.1,0.00053,0.0,0.09434]
[1780392849574,59.23,69386.76,5.1,0.00052,0.0,0.09315]
[1780392852595,59.23,69364.54,5.1,0.00051,0.0,0.09088]
[1780392857629,59.23,69352.35,5.1,0.0005,0.0,0.08965]
[1780392862665,59.23,69360.01,5.1,0.0005,0.0,0.09042]
[1780392865687,59.23,69382.33,5.1,0.00052,0.0,0.0927]
[1780392867707,59.23,69398.51,5.1,0.00053,0.0,0.09438]
[1780392871735,59.23,69385.32,5.1,0.00052,0.0,0.09281]
[1780392875763,59.23,69404.21,5.1,0.00053,0.0,0.09477]
[1780392878791,59.23,69429.87,5.1,0.00055,0.0,0.0975]
[1780392879796,59.23,69445.52,5.1,0.00056,0.0,0.0992]
[1780392884840,59.23,69440.95,5.1,0.00055,0.0,0.0987]
[1780392889875,59.23,69438.3,5.1,0.00055,0.0,0.09841]
[1780392892219,59.23,69437.64,5.1,0.00055,0.0,0.09834]
[1780392897767,59.23,69428.35,5.1,0.00055,0.0,0.09734]
[1780392898935,59.23,69427.3,5.1,0.00054,0.0,0.09723]
[1780392903973,59.23,69424.55,5.1,0.00054,0.0,0.09693]
[1780392906994,59.23,69441.66,5.1,0.00055,0.0,0.09878]
[1780392912029,59.23,69452.95,5.1,0.00056,0.0,0.10002]
[1780392917064,59.23,69455.06,5.1,0.00056,0.0,0.10025]
[1780392922099,59.23,69448.75,5.1,0.00056,0.0,0.09956]
[1780392927134,59.23,69455.41,5.1,0.00056,0.0,0.10029]
[1780392932169,59.23,69456.48,5.1,0.00056,0.0,0.1002]
[1780392934183,59.23,69431.09,5.1,0.00055,0.0,0.09743]
[1780392939218,59.23,69439.25,5.1,0.00055,0.0,0.09831]
[1780392944253,59.23,69432.99,5.1,0.00055,0.0,0.09763]
[1780392949288,59.23,69434.75,5.1,0.00055,0.0,0.09782]
[1780392954323,59.23,69451.21,5.1,0.00056,0.0,0.09962]
[1780392959358,59.23,69446.29,5.1,0.00056,0.0,0.09908]
[1780392964393,59.23,69433.23,5.1,0.00055,0.0,0.09766]
[1780392967433,59.23,69417.57,5.1,0.00054,0.0,0.09598]
[1780392972472,59.23,69432.55,5.1,0.00055,0.0,0.09758]
[1780392977507,59.23,69440.9,5.1,0.00055,0.0,0.09849]
[1780392982542,59.23,69435.65,5.1,0.00055,0.0,0.09792]
[1780392987577,59.23,69433.22,5.1,0.00055,0.0,0.09766]
[1780392991605,59.23,69418.32,5.1,0.00054,0.0,0.09586]
[1780392996640,59.23,69428.02,5.1,0.00054,0.0,0.09689]
[1780393002681,59.23,69429.33,5.1,0.00054,0.0,0.09703]
[1780393007718,59.23,69429.49,5.1,0.00054,0.0,0.09705]
[1780393012753,59.23,69428.36,5.1,0.00054,0.0,0.09693]
[1780393018795,59.23,69426.9,5.1,0.00054,0.0,0.09677]
[1780393023830,59.23,69426.0,5.1,0.00054,0.0,0.09667]
[1780393025860,59.23,69404.89,5.1,0.00053,0.0,0.09444]
[1780393030889,59.23,69417.36,5.1,0.00054,0.0,0.09575]
[1780393035923,59.23,69415.36,5.1,0.00053,0.0,0.09554]
[1780393040959,59.23,69417.42,5.1,0.00054,0.0,0.09576]
[1780393044989,59.23,69397.16,5.1,0.00052,0.0,0.09363]
[1780393050024,59.23,69408.72,5.1,0.00053,0.0,0.09484]
[1780393055059,59.23,69397.61,5.1,0.00052,0.0,0.09348]
[1780393060094,59.23,69392.33,5.1,0.00052,0.0,0.09293]
[1780393065130,59.23,69390.41,5.1,0.00052,0.0,0.09274]
[1780393070166,59.23,69389.51,5.1,0.00052,0.0,0.09264]
[1780393075201,59.23,69389.35,5.1,0.00052,0.0,0.09263]
[1780393080236,59.23,69389.12,5.1,0.00052,0.0,0.0926]
[1780393085271,59.23,69383.21,5.1,0.00051,0.0,0.092]
[1780393090306,59.23,69388.38,5.1,0.00052,0.0,0.09253]
[1780393095341,59.23,69395.78,5.1,0.00052,0.0,0.09329]
[1780393098362,59.23,69411.29,5.1,0.00053,0.0,0.09491]
[1780393103397,59.23,69403.97,5.1,0.00053,0.0,0.09414]
[1780393108502,59.23,69403.08,5.1,0.00053,0.0,0.09405]
[1780393109334,59.23,69403.08,5.1,0.00053,0.0,0.09405]
[1780393114475,59.23,69389.37,5.1,0.00052,0.0,0.09243]
[1780393119511,59.23,69401.9,5.1,0.00052,0.0,0.09373]
[1780393123539,59.23,69416.86,5.1,0.00053,0.0,0.09529]
[1780393128574,59.23,69417.37,5.1,0.00053,0.0,0.09535]
[1780393133609,59.23,69416.62,5.1,0.00053,0.0,0.09527]
[1780393138645,59.23,69421.98,5.1,0.00054,0.0,0.09584]
[1780393143680,59.23,69416.93,5.1,0.00053,0.0,0.0953]
[1780393148715,59.23,69419.82,5.1,0.00054,0.0,0.09561]
[1780393154757,59.23,69421.06,5.1,0.00054,0.0,0.09574]
[1780393159792,59.23,69420.45,5.1,0.00054,0.0,0.09567]
[1780393164827,59.23,69406.78,5.1,0.00053,0.0,0.09424]
[1780393169861,59.23,69406.22,5.1,0.00053,0.0,0.09418]
[1780393174897,59.23,69418.04,5.1,0.00053,0.0,0.09522]
[1780393179932,59.23,69417.66,5.1,0.00053,0.0,0.09518]
[1780393184967,59.23,69402.36,5.1,0.00052,0.0,0.09357]
[1780393187988,59.23,69384.62,5.1,0.00051,0.0,0.09175]
[1780393193024,59.23,69376.75,5.1,0.00051,0.0,0.09095]
[1780393199066,59.23,69375.58,5.1,0.00051,0.0,0.09083]
[1780393202094,59.23,69347.43,5.1,0.00049,0.0,0.08802]
[1780393203101,59.23,69363.13,5.1,0.0005,0.0,0.08957]
[1780393208140,59.23,69348.12,5.1,0.00049,0.0,0.08809]
[1780393213180,59.23,69331.84,5.1,0.00048,0.0,0.0865]
[1780393217211,59.23,69347.56,5.1,0.00049,0.0,0.08803]
[1780393222246,59.23,69355.47,5.1,0.0005,0.0,0.08881]
[1780393227283,59.23,69375.07,5.1,0.00051,0.0,0.09078]
[1780393232318,59.23,69384.78,5.1,0.00051,0.0,0.09157]
[1780393237358,59.23,69381.88,5.1,0.00051,0.0,0.09127]
[1780393242393,59.23,69374.01,5.1,0.0005,0.0,0.09047]
[1780393247428,59.23,69362.06,5.1,0.0005,0.0,0.08928]
[1780393252463,59.23,69371.98,5.1,0.0005,0.0,0.09027]
[1780393257498,59.23,69378.75,5.1,0.00051,0.0,0.09095]
[1780393262533,59.23,69360.68,5.1,0.0005,0.0,0.08914]
[1780393267568,59.23,69353.45,5.1,0.00049,0.0,0.08842]
[1780393272603,59.23,69357.86,5.1,0.0005,0.0,0.08886]
[1780393277638,59.23,69358.75,5.1,0.0005,0.0,0.08895]
[1780393282673,59.23,69365.82,5.1,0.0005,0.0,0.08965]
[1780393287708,59.23,69365.53,5.1,0.0005,0.0,0.08962]
[1780393293750,59.23,69366.79,5.1,0.0005,0.0,0.08955]
[1780393298785,59.23,69373.29,5.1,0.0005,0.0,0.09021]
[1780393303819,59.23,69363.63,5.1,0.0005,0.0,0.08924]
[1780393308855,59.23,69374.05,5.1,0.0005,0.0,0.09028]
[1780393313890,59.23,69376.45,5.1,0.00051,0.0,0.09052]
[1780393319933,59.23,69381.91,5.1,0.00051,0.0,0.09108]
[1780393324969,59.23,69378.64,5.1,0.00051,0.0,0.09075]
[1780393331011,59.23,69378.7,5.1,0.00051,0.0,0.09075]
[1780393336051,59.23,69386.28,5.1,0.00051,0.0,0.09152]
[1780393341088,59.23,69383.71,5.1,0.00051,0.0,0.09126]
[1780393346124,59.23,69375.86,5.1,0.00051,0.0,0.09047]
[1780393351159,59.23,69369.48,5.1,0.0005,0.0,0.08963]
[1780393356194,59.23,69370.62,5.1,0.0005,0.0,0.08974]
[1780393361229,59.23,69382.3,5.1,0.00051,0.0,0.09092]
[1780393365259,59.23,69409.27,5.1,0.00052,0.0,0.09369]
[1780393370300,59.23,69405.1,5.1,0.00052,0.0,0.09326]
[1780393375335,59.23,69411.12,5.1,0.00053,0.0,0.09388]
[1780393380370,59.23,69404.23,5.1,0.00052,0.0,0.09317]
[1780393385406,59.23,69403.01,5.1,0.00052,0.0,0.09304]
[1780393390443,59.23,69397.39,5.1,0.00052,0.0,0.09246]
[1780393395478,59.23,69399.16,5.1,0.00052,0.0,0.09264]
[1780393400517,59.23,69391.06,5.1,0.00051,0.0,0.09181]
[1780393405552,59.23,69392.41,5.1,0.00051,0.0,0.09195]
[1780393410588,59.23,69397.1,5.1,0.00052,0.0,0.09243]
[1780393415623,59.23,69406.01,5.1,0.00052,0.0,0.09315]
[1780393420658,59.23,69416.41,5.1,0.00053,0.0,0.09424]
[1780393425693,59.23,69412.33,5.1,0.00053,0.0,0.09381]
[1780393430728,59.23,69415.26,5.1,0.00053,0.0,0.09412]
[1780393435763,59.23,69413.68,5.1,0.00053,0.0,0.09395]
[1780393440798,59.23,69416.48,5.1,0.00053,0.0,0.09424]
[1780393445833,59.23,69414.62,5.1,0.00053,0.0,0.09405]
[1780393450868,59.23,69403.74,5.1,0.00052,0.0,0.09292]
[1780393455906,59.23,69410.08,5.1,0.00052,0.0,0.09358]
[1780393460940,59.23,69410.52,5.1,0.00052,0.0,0.09362]
[1780393465976,59.23,69415.09,5.1,0.00053,0.0,0.0941]
[1780393471011,59.23,69414.96,5.1,0.00053,0.0,0.09388]
[1780393476047,59.23,69416.46,5.1,0.00053,0.0,0.09404]
[1780393481082,59.23,69418.07,5.1,0.00053,0.0,0.09421]
[1780393486117,59.23,69415.63,5.1,0.00053,0.0,0.09395]
[1780393491152,59.23,69415.29,5.1,0.00053,0.0,0.09392]
[1780393496193,59.23,69393.72,5.1,0.00051,0.0,0.09169]
[1780393501230,59.23,69391.81,5.1,0.00051,0.0,0.0915]
[1780393506265,59.23,69390.34,5.1,0.00051,0.0,0.09135]
[1780393511708,59.23,69384.3,5.1,0.00051,0.0,0.09073]
[1780393521370,59.23,69383.17,5.1,0.00051,0.0,0.09062]
[1780393526405,59.23,69379.47,5.1,0.0005,0.0,0.09025]
[1780393532448,59.23,69364.19,5.1,0.00049,0.0,0.08853]
[1780393537482,59.23,69358.02,5.1,0.00049,0.0,0.08792]
[1780393542528,59.23,69339.63,5.1,0.00048,0.0,0.08613]
[1780393547563,59.23,69332.14,5.1,0.00048,0.0,0.08541]
[1780393552598,59.23,69340.47,5.1,0.00048,0.0,0.08621]
[1780393557633,59.23,69338.9,5.1,0.00048,0.0,0.08606]
[1780393558685,59.23,69338.9,5.1,0.00048,0.0,0.08606]
[1780393560660,59.23,69318.48,5.1,0.00047,0.0,0.08411]
[1780393565696,59.23,69322.03,5.1,0.00047,0.0,0.08444]
[1780393570731,59.23,69309.38,5.1,0.00046,0.0,0.08325]
[1780393574759,59.23,69294.62,5.1,0.00045,0.0,0.08188]
[1780393579794,59.23,69295.92,5.1,0.00046,0.0,0.082]
[1780393584829,59.23,69292.9,5.1,0.00045,0.0,0.08172]
[1780393589864,59.23,69301.98,5.1,0.00046,0.0,0.08256]
[1780393594899,59.23,69297.12,5.1,0.00045,0.0,0.08193]
[1780393600117,59.23,69297.83,5.1,0.00046,0.0,0.08199]
[1780393605979,59.23,69312.08,5.1,0.00046,0.0,0.08332]
[1780393611014,59.23,69306.17,5.1,0.00046,0.0,0.08277]
[1780393613169,59.23,69309.88,5.1,0.00046,0.0,0.08311]
[1780393619070,59.23,69302.58,5.1,0.00046,0.0,0.08243]
[1780393624105,59.23,69305.24,5.1,0.00046,0.0,0.08268]
[1780393627095,59.23,69305.13,5.1,0.00046,0.0,0.08267]
[1780393627794,59.23,69305.13,5.1,0.00046,0.0,0.08267]
[1780393634175,59.23,69305.69,5.1,0.00046,0.0,0.08272]
[1780393639210,59.23,69299.05,5.1,0.00046,0.0,0.08211]
[1780393644245,59.23,69299.39,5.1,0.00046,0.0,0.08214]
[1780393649280,59.23,69295.96,5.1,0.00045,0.0,0.08182]
[1780393653391,59.23,69298.99,5.1,0.00045,0.0,0.08192]
[1780393659350,59.23,69299.55,5.1,0.00046,0.0,0.08197]
[1780393660117,59.23,69299.55,5.1,0.00046,0.0,0.08197]
[1780393665392,59.23,69306.47,5.1,0.00046,0.0,0.08261]
[1780393668412,59.23,69326.16,5.1,0.00047,0.0,0.08447]
[1780393673452,59.23,69316.33,5.1,0.00046,0.0,0.08354]
[1780393677481,59.23,69333.29,5.1,0.00047,0.0,0.08514]
[1780393682516,59.23,69329.56,5.1,0.00047,0.0,0.08479]
[1780393687552,59.23,69330.47,5.1,0.00047,0.0,0.08488]
[1780393692585,59.23,69332.4,5.1,0.00047,0.0,0.08506]
[1780393697621,59.23,69329.76,5.1,0.00047,0.0,0.08481]
[1780393700651,59.23,69348.62,5.1,0.00048,0.0,0.08662]
[1780393705685,59.23,69358.41,5.1,0.00049,0.0,0.08758]
[1780393706693,59.23,69376.12,5.1,0.0005,0.0,0.08933]
[1780393711728,59.23,69387.68,5.1,0.0005,0.0,0.09029]
[1780393716763,59.23,69371.68,5.1,0.0005,0.0,0.08869]
[1780393719493,59.23,69378.32,5.1,0.0005,0.0,0.08936]
[1780393724826,59.23,69389.02,5.1,0.00051,0.0,0.09043]
[1780393726840,59.23,69412.18,5.1,0.00052,0.0,0.09279]
[1780393731875,59.23,69417.42,5.1,0.00052,0.0,0.09334]
[1780393736910,59.23,69421.64,5.1,0.00053,0.0,0.09378]
[1780393741945,59.23,69419.83,5.1,0.00052,0.0,0.09359]
[1780393746980,59.23,69418.92,5.1,0.00052,0.0,0.09349]
[1780393752015,59.23,69419.22,5.1,0.00052,0.0,0.09352]
[1780393757053,59.23,69421.14,5.1,0.00053,0.0,0.09372]
[1780393762090,59.23,69423.18,5.1,0.00053,0.0,0.09394]
[1780393766629,59.23,69422.17,5.1,0.00053,0.0,0.09383]
[1780393772160,59.23,69420.92,5.1,0.00052,0.0,0.0935]
[1780393777195,59.23,69417.19,5.1,0.00052,0.0,0.09311]
[1780393782230,59.23,69415.73,5.1,0.00052,0.0,0.09296]
[1780393787265,59.23,69413.71,5.1,0.00052,0.0,0.09275]
[1780393792300,59.23,69412.98,5.1,0.00052,0.0,0.09268]
[1780393797335,59.23,69394.49,5.1,0.00051,0.0,0.09079]
[1780393802370,59.23,69402.58,5.1,0.00051,0.0,0.09161]
[1780393807408,59.23,69399.0,5.1,0.00051,0.0,0.09125]
[1780393812442,59.23,69389.97,5.1,0.0005,0.0,0.09033]
[1780393817477,59.23,69393.07,5.1,0.00051,0.0,0.09064]
[1780393822512,59.23,69378.48,5.1,0.0005,0.0,0.08918]
[1780393827547,59.23,69366.62,5.1,0.00049,0.0,0.088]
[1780393832582,59.23,69366.86,5.1,0.00049,0.0,0.08784]
[1780393837618,59.23,69370.26,5.1,0.00049,0.0,0.08817]
[1780393842653,59.23,69367.02,5.1,0.00049,0.0,0.08785]
[1780393847688,59.23,69365.22,5.1,0.00049,0.0,0.08768]
[1780393852725,59.23,69364.98,5.1,0.00049,0.0,0.08765]
[1780393855754,59.23,69346.29,5.1,0.00048,0.0,0.08583]
[1780393856272,59.23,69346.29,5.1,0.00048,0.0,0.08583]
[1780393861796,59.23,69335.58,5.1,0.00047,0.0,0.08481]
[1780393862897,59.23,69335.58,5.1,0.00047,0.0,0.08481]
[1780393868845,59.23,69335.62,5.1,0.00047,0.0,0.08481]
[1780393873881,59.23,69348.84,5.1,0.00048,0.0,0.08608]
[1780393878915,59.23,69343.6,5.1,0.00048,0.0,0.08558]
[1780393881936,59.23,69359.12,5.1,0.00049,0.0,0.08708]
[1780393886972,59.23,69364.43,5.1,0.00049,0.0,0.0876]
[1780393892012,59.23,69371.22,5.1,0.00049,0.0,0.08808]
[1780393897046,59.23,69380.2,5.1,0.0005,0.0,0.08896]
[1780393902082,59.23,69386.6,5.1,0.0005,0.0,0.0896]
[1780393907117,59.23,69393.77,5.1,0.0005,0.0,0.09032]
[1780393912153,59.23,69389.45,5.1,0.0005,0.0,0.08989]
[1780393917188,59.23,69382.13,5.1,0.0005,0.0,0.08916]
[1780393922223,59.23,69379.65,5.1,0.0005,0.0,0.08891]
[1780393927258,59.23,69366.11,5.1,0.00049,0.0,0.08757]
[1780393932293,59.23,69365.01,5.1,0.00049,0.0,0.08746]
[1780393937328,59.23,69348.92,5.1,0.00048,0.0,0.0859]
[1780393942362,59.23,69343.19,5.1,0.00048,0.0,0.08535]
[1780393947399,59.23,69339.41,5.1,0.00047,0.0,0.08499]
[1780393952434,59.23,69333.82,5.1,0.00047,0.0,0.08427]
[1780393957469,59.23,69334.96,5.1,0.00047,0.0,0.08438]
[1780393962504,59.23,69335.23,5.1,0.00047,0.0,0.08441]
[1780393967544,59.23,69347.59,5.1,0.00048,0.0,0.08559]
[1780393972579,59.23,69353.5,5.1,0.00048,0.0,0.08616]
[1780393977615,59.23,69351.1,5.1,0.00048,0.0,0.08592]
[1780393982650,59.23,69351.21,5.1,0.00048,0.0,0.08593]
[1780393987685,59.23,69347.56,5.1,0.00048,0.0,0.08558]
[1780393992720,59.23,69352.29,5.1,0.00048,0.0,0.08604]
[1780393997756,59.23,69354.57,5.1,0.00048,0.0,0.08626]
[1780394002793,59.23,69357.62,5.1,0.00048,0.0,0.08655]
[1780394007828,59.23,69358.59,5.1,0.00048,0.0,0.08665]
[1780394012863,59.23,69358.6,5.1,0.00048,0.0,0.08646]
[1780394017898,59.23,69356.93,5.1,0.00048,0.0,0.0863]
[1780394022933,59.23,69354.47,5.1,0.00048,0.0,0.08606]
[1780394027968,59.23,69355.98,5.1,0.00048,0.0,0.08621]
[1780394033004,59.23,69358.47,5.1,0.00048,0.0,0.08645]
[1780394038038,59.23,69353.89,5.1,0.00048,0.0,0.08601]
[1780394043074,59.23,69336.41,5.1,0.00047,0.0,0.08433]
[1780394048109,59.23,69334.87,5.1,0.00047,0.0,0.08419]
[1780394053144,59.23,69322.98,5.1,0.00046,0.0,0.08307]
[1780394058182,59.23,69312.59,5.1,0.00046,0.0,0.0821]
[1780394063217,59.23,69309.78,5.1,0.00045,0.0,0.08184]
[1780394068255,59.23,69318.89,5.1,0.00046,0.0,0.08269]
[1780394073287,59.23,69321.14,5.1,0.00046,0.0,0.08271]
[1780394078322,59.23,69310.7,5.1,0.00045,0.0,0.08175]
[1780394083357,59.23,69302.07,5.1,0.00045,0.0,0.08095]
[1780394088392,59.23,69302.85,5.1,0.00045,0.0,0.08102]
[1780394093427,59.23,69302.68,5.1,0.00045,0.0,0.08101]
[1780394098462,59.23,69297.71,5.1,0.00045,0.0,0.08055]
[1780394103498,59.23,69309.82,5.1,0.00045,0.0,0.08166]
[1780394108535,59.23,69326.8,5.1,0.00046,0.0,0.08324]
[1780394113570,59.23,69329.24,5.1,0.00046,0.0,0.08347]
[1780394116597,59.23,69348.66,5.1,0.00048,0.0,0.08532]
[1780394121632,59.23,69349.09,5.1,0.00048,0.0,0.08536]
[1780394126667,59.23,69354.56,5.1,0.00048,0.0,0.08588]
[1780394131704,59.23,69356.97,5.1,0.00048,0.0,0.08593]
[1780394138759,59.23,69356.37,5.1,0.00048,0.0,0.08587]
[1780394143791,59.23,69349.75,5.1,0.00048,0.0,0.08523]
[1780394148826,59.23,69359.95,5.1,0.00048,0.0,0.08622]
[1780394153861,59.23,69352.82,5.1,0.00048,0.0,0.08553]
[1780394158896,59.23,69357.87,5.1,0.00048,0.0,0.08602]
[1780394163931,59.23,69353.3,5.1,0.00048,0.0,0.08557]
[1780394168966,59.23,69351.7,5.1,0.00048,0.0,0.08542]
[1780394174004,59.23,69336.8,5.1,0.00047,0.0,0.084]
[1780394179038,59.23,69334.81,5.1,0.00047,0.0,0.08381]
[1780394184073,59.23,69331.25,5.1,0.00046,0.0,0.08348]
[1780394186806,59.23,69331.12,5.1,0.00046,0.0,0.08347]
[1780394192128,59.23,69329.9,5.1,0.00046,0.0,0.08317]
[1780394197164,59.23,69332.97,5.1,0.00046,0.0,0.08346]
[1780394202199,59.23,69325.68,5.1,0.00046,0.0,0.08277]
[1780394208242,59.23,69317.2,5.1,0.00046,0.0,0.08199]
[1780394213277,59.23,69311.01,5.1,0.00045,0.0,0.08142]
[1780394218312,59.23,69314.2,5.1,0.00045,0.0,0.08171]
[1780394223347,59.23,69309.1,5.1,0.00045,0.0,0.08124]
[1780394228382,59.23,69307.67,5.1,0.00045,0.0,0.08111]
[1780394233430,59.23,69306.81,5.1,0.00045,0.0,0.08103]
[1780394239459,59.23,69321.28,5.1,0.00046,0.0,0.08236]
[1780394244494,59.23,69318.05,5.1,0.00046,0.0,0.08206]
[1780394249529,59.23,69321.71,5.1,0.00046,0.0,0.0824]
[1780394254564,59.23,69330.19,5.1,0.00046,0.0,0.08301]
[1780394259599,59.23,69334.78,5.1,0.00046,0.0,0.08344]
[1780394264634,59.23,69329.65,5.1,0.00046,0.0,0.08296]
[1780394269669,59.23,69337.31,5.1,0.00047,0.0,0.08368]
[1780394274704,59.23,69336.45,5.1,0.00047,0.0,0.0836]
[1780394278731,59.23,69321.35,5.1,0.00046,0.0,0.08219]
[1780394283767,59.23,69314.58,5.1,0.00045,0.0,0.08156]
[1780394288803,59.23,69311.65,5.1,0.00045,0.0,0.0813]
[1780394293841,59.23,69308.99,5.1,0.00045,0.0,0.08105]
[1780394298877,59.23,69306.49,5.1,0.00045,0.0,0.08082]
[1780394303912,59.23,69301.1,5.1,0.00045,0.0,0.08033]
[1780394308947,59.23,69301.51,5.1,0.00045,0.0,0.08037]
[1780394313982,59.23,69300.63,5.1,0.00044,0.0,0.08011]
[1780394319017,59.23,69302.05,5.1,0.00045,0.0,0.08024]
[1780394324051,59.23,69304.21,5.1,0.00045,0.0,0.08044]
[1780394329087,59.23,69304.37,5.1,0.00045,0.0,0.08045]
[1780394330504,59.23,69304.37,5.1,0.00045,0.0,0.08045]
[1780394331036,59.23,69303.23,5.1,0.00045,0.0,0.08035]
[1780394336136,59.23,69303.98,5.1,0.00045,0.0,0.08042]
[1780394341172,59.23,69303.52,5.1,0.00045,0.0,0.08037]
[1780394346207,59.23,69302.59,5.1,0.00045,0.0,0.08029]
[1780394351243,59.23,69308.8,5.1,0.00045,0.0,0.08086]
[1780394356286,59.23,69309.26,5.1,0.00045,0.0,0.0809]
[1780394361321,59.23,69309.85,5.1,0.00045,0.0,0.08095]
[1780394366356,59.23,69317.91,5.1,0.00045,0.0,0.08169]
[1780394371391,59.23,69321.43,5.1,0.00046,0.0,0.08184]
[1780394376426,59.23,69321.64,5.1,0.00046,0.0,0.08186]
[1780394382469,59.23,69322.06,5.1,0.00046,0.0,0.0819]
[1780394387505,59.23,69324.05,5.1,0.00046,0.0,0.08208]
[1780394392540,59.23,69321.55,5.1,0.00046,0.0,0.08185]
[1780394397576,59.23,69325.74,5.1,0.00046,0.0,0.08224]
[1780394402611,59.23,69325.88,5.1,0.00046,0.0,0.08225]
[1780394407646,59.23,69329.22,5.1,0.00046,0.0,0.08256]
[1780394412681,59.23,69328.57,5.1,0.00046,0.0,0.0825]
[1780394417716,59.23,69327.43,5.1,0.00046,0.0,0.08239]
[1780394422751,59.23,69328.74,5.1,0.00046,0.0,0.08252]
[1780394427786,59.23,69327.49,5.1,0.00046,0.0,0.0824]
[1780394432821,59.23,69329.88,5.1,0.00046,0.0,0.08244]
[1780394437859,59.23,69329.6,5.1,0.00046,0.0,0.08241]
[1780394442891,59.23,69332.37,5.1,0.00046,0.0,0.08267]
[1780394447926,59.23,69331.32,5.1,0.00046,0.0,0.08257]
[1780394452961,59.23,69327.97,5.1,0.00046,0.0,0.08226]
[1780394457996,59.23,69332.5,5.1,0.00046,0.0,0.08268]
[1780394463039,59.23,69330.07,5.1,0.00046,0.0,0.08246]
[1780394468074,59.23,69334.81,5.1,0.00046,0.0,0.0829]
[1780394473109,59.23,69320.93,5.1,0.00045,0.0,0.08161]
[1780394478147,59.23,69326.9,5.1,0.00046,0.0,0.08216]
[1780394483181,59.23,69325.25,5.1,0.00046,0.0,0.08201]
[1780394488216,59.23,69311.84,5.1,0.00045,0.0,0.08078]
[1780394493251,59.23,69306.45,5.1,0.00045,0.0,0.08011]
[1780394498285,59.23,69304.03,5.1,0.00044,0.0,0.07989]
[1780394503321,59.23,69302.38,5.1,0.00044,0.0,0.07974]
[1780394508356,59.23,69309.45,5.1,0.00045,0.0,0.08038]
[1780394513391,59.23,69310.72,5.1,0.00045,0.0,0.0805]
[1780394518426,59.23,69313.65,5.1,0.00045,0.0,0.08076]
[1780394523461,59.23,69305.68,5.1,0.00044,0.0,0.08004]
[1780394528496,59.23,69298.82,5.1,0.00044,0.0,0.07942]
[1780394532528,59.23,69274.37,5.1,0.00043,0.0,0.07725]
[1780394537563,59.23,69262.53,5.1,0.00042,0.0,0.07621]
[1780394542598,59.23,69266.56,5.1,0.00042,0.0,0.07656]
[1780394547633,59.23,69259.95,5.1,0.00042,0.0,0.07599]
[1780394552669,59.23,69266.94,5.1,0.00042,0.0,0.07643]
[1780394557704,59.23,69264.37,5.1,0.00042,0.0,0.0762]
[1780394562739,59.23,69254.81,5.1,0.00042,0.0,0.07538]
[1780394567774,59.23,69252.34,5.1,0.00042,0.0,0.07517]
[1780394572809,59.23,69259.7,5.1,0.00042,0.0,0.0758]
[1780394574823,59.23,69277.8,5.1,0.00043,0.0,0.07738]
[1780394579861,59.23,69295.64,5.1,0.00044,0.0,0.07896]
[1780394581875,59.23,69311.4,5.1,0.00045,0.0,0.08038]
[1780394587045,59.23,69300.52,5.1,0.00044,0.0,0.0794]
[1780394588252,59.23,69301.84,5.1,0.00044,0.0,0.07952]
[1780394596981,59.23,69330.48,5.1,0.00046,0.0,0.08213]
[1780394602020,59.23,69328.4,5.1,0.00046,0.0,0.08194]
[1780394605041,59.23,69310.41,5.1,0.00045,0.0,0.08029]
[1780394605868,59.23,69310.41,5.1,0.00045,0.0,0.08029]
[1780394609070,59.23,69334.47,5.1,0.00046,0.0,0.0825]
[1780394612636,59.23,69348.29,5.1,0.00047,0.0,0.08362]
[1780394618133,59.23,69351.3,5.1,0.00047,0.0,0.0839]
[1780394623169,59.23,69344.69,5.1,0.00046,0.0,0.08328]
[1780394628203,59.23,69348.64,5.1,0.00047,0.0,0.08365]
[1780394633238,59.23,69349.19,5.1,0.00047,0.0,0.0837]
[1780394638274,59.23,69350.36,5.1,0.00047,0.0,0.08381]
[1780394643308,59.23,69346.61,5.1,0.00047,0.0,0.08346]
[1780394648343,59.23,69344.38,5.1,0.00046,0.0,0.08325]
[1780394653379,59.23,69344.63,5.1,0.00046,0.0,0.08327]
[1780394657739,59.23,69344.56,5.1,0.00046,0.0,0.08327]
[1780394663839,59.23,69347.74,5.1,0.00047,0.0,0.08357]
[1780394669490,59.23,69351.64,5.1,0.00047,0.0,0.08393]
[1780394673522,59.23,69368.63,5.1,0.00048,0.0,0.08537]
[1780394676544,59.23,69384.44,5.1,0.00049,0.0,0.0869]
[1780394681579,59.23,69404.15,5.1,0.0005,0.0,0.08884]
[1780394683593,59.23,69420.24,5.1,0.00051,0.0,0.09046]
[1780394688628,59.23,69427.86,5.1,0.00051,0.0,0.09123]
[1780394693664,59.23,69424.62,5.1,0.00051,0.0,0.0909]
[1780394698699,59.23,69419.55,5.1,0.00051,0.0,0.09039]
[1780394703734,59.23,69420.81,5.1,0.00051,0.0,0.09051]
[1780394708769,59.23,69420.89,5.1,0.00051,0.0,0.09052]
[1780394713804,59.23,69421.83,5.1,0.00051,0.0,0.09062]
[1780394718840,59.23,69411.86,5.1,0.0005,0.0,0.08961]
[1780394724882,59.23,69413.68,5.1,0.0005,0.0,0.08979]
[1780394729917,59.23,69413.46,5.1,0.0005,0.0,0.08977]
[1780394734952,59.23,69420.48,5.1,0.00051,0.0,0.09028]
[1780394739992,59.23,69423.04,5.1,0.00051,0.0,0.09054]
[1780394745028,59.23,69431.43,5.1,0.00051,0.0,0.0914]
[1780394750063,59.23,69423.88,5.1,0.00051,0.0,0.09063]
[1780394755098,59.23,69422.07,5.1,0.00051,0.0,0.09045]
[1780394760133,59.23,69427.4,5.1,0.00051,0.0,0.09099]
[1780394765168,59.23,69422.56,5.1,0.00051,0.0,0.0905]
[1780394771210,59.23,69419.75,5.1,0.00051,0.0,0.09021]
[1780394776245,59.23,69420.74,5.1,0.00051,0.0,0.09031]
[1780394781280,59.23,69420.93,5.1,0.00051,0.0,0.09033]
[1780394787322,59.23,69422.49,5.1,0.00051,0.0,0.09049]
[1780394792356,59.23,69413.9,5.1,0.0005,0.0,0.08943]
[1780394797393,59.23,69401.8,5.1,0.00049,0.0,0.08822]
[1780394801421,59.23,69420.71,5.1,0.0005,0.0,0.09011]
[1780394804443,59.23,69435.84,5.1,0.00051,0.0,0.09165]
[1780394809478,59.23,69434.98,5.1,0.00051,0.0,0.09156]
[1780394814513,59.23,69435.8,5.1,0.00051,0.0,0.09165]
[1780394819548,59.23,69438.94,5.1,0.00052,0.0,0.09197]
[1780394824583,59.23,69444.06,5.1,0.00052,0.0,0.0925]
[1780394829618,59.23,69442.59,5.1,0.00052,0.0,0.09234]
[1780394834653,59.23,69444.78,5.1,0.00052,0.0,0.09257]
[1780394839691,59.23,69435.24,5.1,0.00051,0.0,0.09159]
[1780394841712,59.23,69414.77,5.1,0.0005,0.0,0.08951]
[1780394846747,59.23,69414.9,5.1,0.0005,0.0,0.08953]
[1780394851782,59.23,69414.03,5.1,0.0005,0.0,0.08925]
[1780394856826,59.23,69405.32,5.1,0.00049,0.0,0.08838]
[1780394861861,59.23,69417.38,5.1,0.0005,0.0,0.08958]
[1780394866896,59.23,69417.91,5.1,0.0005,0.0,0.08964]
[1780394871931,59.23,69411.97,5.1,0.0005,0.0,0.08904]
[1780394876968,59.23,69418.51,5.1,0.0005,0.0,0.0897]
[1780394882003,59.23,69422.6,5.1,0.00051,0.0,0.09011]
[1780394885026,59.23,69439.05,5.1,0.00052,0.0,0.09178]
[1780394890061,59.23,69447.32,5.1,0.00052,0.0,0.09263]
[1780394893362,59.23,69448.01,5.1,0.00052,0.0,0.0927]
[1780394899127,59.23,69448.49,5.1,0.00052,0.0,0.09275]
[1780394904167,59.23,69436.11,5.1,0.00051,0.0,0.09148]
[1780394909200,59.23,69440.37,5.1,0.00052,0.0,0.09192]
[1780394912222,59.23,69458.48,5.1,0.00053,0.0,0.09359]
[1780394917258,59.23,69468.84,5.1,0.00053,0.0,0.09468]
[1780394922293,59.23,69486.48,5.1,0.00054,0.0,0.09655]
[1780394927328,59.23,69479.59,5.1,0.00054,0.0,0.09582]
[1780394932363,59.23,69479.86,5.1,0.00054,0.0,0.09585]
[1780394937398,59.23,69471.31,5.1,0.00053,0.0,0.09494]
[1780394940757,59.23,69462.84,5.1,0.00053,0.0,0.09405]
[1780394941504,59.23,69462.9,5.1,0.00053,0.0,0.09405]
[1780394941752,59.23,69462.9,5.1,0.00053,0.0,0.09405]
[1780394946463,59.23,69447.93,5.1,0.00052,0.0,0.09249]
[1780394947018,59.23,69447.93,5.1,0.00052,0.0,0.09249]
[1780394947855,59.23,69447.93,5.1,0.00052,0.0,0.09249]
[1780394950492,59.23,69466.11,5.1,0.00053,0.0,0.09439]
[1780394955527,59.23,69482.22,5.1,0.00054,0.0,0.0961]
[1780394960562,59.23,69490.44,5.1,0.00055,0.0,0.09698]
[1780394965597,59.23,69503.27,5.1,0.00055,0.0,0.09837]
[1780394967611,59.23,69518.16,5.1,0.00056,0.0,0.10001]
[1780394970922,59.23,69522.96,5.1,0.00057,0.0,0.10054]
[1780394977239,59.23,69519.44,5.1,0.00056,0.0,0.09994]
[1780394982719,59.23,69527.18,5.1,0.00057,0.0,0.1008]
[1780394987754,59.23,69542.18,5.1,0.00058,0.0,0.10248]
[1780394992789,59.23,69545.21,5.1,0.00058,0.0,0.10283]
[1780394997824,59.23,69537.75,5.1,0.00058,0.0,0.10198]
[1780395002860,59.23,69532.66,5.1,0.00057,0.0,0.10141]
[1780395007894,59.23,69523.02,5.1,0.00057,0.0,0.10033]
[1780395010915,59.23,69506.92,5.1,0.00056,0.0,0.09856]
[1780395016959,59.23,69513.71,5.1,0.00056,0.0,0.0993]
[1780395022521,59.23,69520.75,5.1,0.00057,0.0,0.10008]
[1780395026024,59.23,69551.86,5.1,0.00059,0.0,0.10358]
[1780395029179,59.23,69556.74,5.1,0.00059,0.0,0.10414]
[1780395032066,59.23,69540.43,5.1,0.00058,0.0,0.10207]
[1780395037101,59.23,69546.6,5.1,0.00058,0.0,0.10277]
[1780395042137,59.23,69561.89,5.1,0.00059,0.0,0.10451]
[1780395047172,59.23,69575.74,5.1,0.0006,0.0,0.10612]
[1780395052207,59.23,69571.13,5.1,0.0006,0.0,0.10558]
[1780395057243,59.23,69571.5,5.1,0.0006,0.0,0.10563]
[1780395062282,59.23,69569.55,5.1,0.0006,0.0,0.1054]
[1780395067317,59.23,69576.05,5.1,0.0006,0.0,0.10616]
[1780395072355,59.23,69582.78,5.1,0.00061,0.0,0.10695]
[1780395074369,59.23,69600.73,5.1,0.00062,0.0,0.10908]
[1780395079407,59.23,69609.43,5.1,0.00063,0.0,0.11012]
[1780395084442,59.23,69613.46,5.1,0.00063,0.0,0.11061]
[1780395089477,59.23,69629.12,5.1,0.00064,0.0,0.11253]
[1780395091501,59.23,69615.82,5.1,0.00063,0.0,0.11067]
[1780395093865,59.23,69612.12,5.1,0.00063,0.0,0.11022]
[1780395094691,59.23,69612.76,5.1,0.00063,0.0,0.1103]
[1780395096221,59.23,69607.86,5.1,0.00062,0.0,0.1097]
[1780395096961,59.23,69605.25,5.1,0.00062,0.0,0.10939]
[1780395103585,59.23,69590.84,5.1,0.00061,0.0,0.10767]
[1780395106612,59.23,69610.79,5.1,0.00063,0.0,0.11006]
[1780395110640,59.23,69625.77,5.1,0.00064,0.0,0.11188]
[1780395115675,59.23,69631.89,5.1,0.00064,0.0,0.11263]
[1780395121682,59.23,69630.5,5.1,0.00064,0.0,0.11246]
[1780395126775,59.23,69636.49,5.1,0.00064,0.0,0.1132]
[1780395131810,59.23,69622.88,5.1,0.00063,0.0,0.11153]
[1780395136845,59.23,69617.87,5.1,0.00063,0.0,0.11091]
[1780395141880,59.23,69622.42,5.1,0.00063,0.0,0.11147]
[1780395146915,59.23,69636.44,5.1,0.00064,0.0,0.11319]
[1780395151949,59.23,69626.49,5.1,0.00064,0.0,0.11173]
[1780395156985,59.23,69639.78,5.1,0.00065,0.0,0.11337]
[1780395162025,59.23,69646.85,5.1,0.00065,0.0,0.11425]
[1780395167060,59.23,69639.86,5.1,0.00065,0.0,0.11338]
[1780395172095,59.23,69639.24,5.1,0.00065,0.0,0.1133]
[1780395175963,59.23,69638.47,5.1,0.00064,0.0,0.11321]
[1780395181158,59.23,69631.59,5.1,0.00064,0.0,0.11236]
[1780395184180,59.23,69612.87,5.1,0.00063,0.0,0.11008]
[1780395187201,59.23,69598.3,5.1,0.00062,0.0,0.10833]
[1780395192236,59.23,69594.52,5.1,0.00061,0.0,0.10788]
[1780395196270,59.23,69611.7,5.1,0.00063,0.0,0.10994]
[1780395201303,59.23,69614.91,5.1,0.00063,0.0,0.11032]
[1780395206339,59.23,69605.21,5.1,0.00062,0.0,0.10916]
[1780395211374,59.23,69603.9,5.1,0.00062,0.0,0.10877]
[1780395216412,59.23,69596.4,5.1,0.00061,0.0,0.10788]
[1780395221447,59.23,69601.29,5.1,0.00062,0.0,0.10846]
[1780395222805,59.23,69601.29,5.1,0.00062,0.0,0.10846]
[1780395232526,59.23,69599.18,5.1,0.00061,0.0,0.10821]
[1780395238568,59.23,69599.39,5.1,0.00061,0.0,0.10823]
[1780395243603,59.23,69599.78,5.1,0.00062,0.0,0.10828]
[1780395245617,59.23,69584.3,5.1,0.0006,0.0,0.10645]
[1780395250652,59.23,69579.36,5.1,0.0006,0.0,0.10587]
[1780395255687,59.23,69580.03,5.1,0.0006,0.0,0.10595]
[1780395260722,59.23,69582.76,5.1,0.0006,0.0,0.10627]
[1780395265757,59.23,69579.49,5.1,0.0006,0.0,0.10589]
[1780395268778,59.23,69564.75,5.1,0.00059,0.0,0.10418]
[1780395273813,59.23,69564.4,5.1,0.00059,0.0,0.10392]
[1780395278848,59.23,69553.19,5.1,0.00058,0.0,0.10264]
[1780395283884,59.23,69550.99,5.1,0.00058,0.0,0.10239]
[1780395288919,59.23,69555.89,5.1,0.00058,0.0,0.10295]
[1780395293954,59.23,69555.31,5.1,0.00058,0.0,0.10288]
[1780395299996,59.23,69555.19,5.1,0.00058,0.0,0.10287]
[1780395305032,59.23,69545.95,5.1,0.00058,0.0,0.10182]
[1780395310067,59.23,69537.46,5.1,0.00057,0.0,0.10087]
[1780395313088,59.23,69554.55,5.1,0.00058,0.0,0.10279]
[1780395318124,59.23,69567.46,5.1,0.00059,0.0,0.10427]
[1780395320138,59.23,69582.09,5.1,0.0006,0.0,0.10597]
[1780395325175,59.23,69589.57,5.1,0.00061,0.0,0.10684]
[1780395330210,59.23,69590.44,5.1,0.00061,0.0,0.10695]
[1780395335245,59.23,69590.77,5.1,0.00061,0.0,0.10676]
[1780395340282,59.23,69591.16,5.1,0.00061,0.0,0.1068]
[1780395345315,59.23,69589.51,5.1,0.00061,0.0,0.10661]
[1780395350350,59.23,69595.55,5.1,0.00061,0.0,0.10732]
[1780395355390,59.23,69594.36,5.1,0.00061,0.0,0.10718]
[1780395360425,59.23,69593.13,5.1,0.00061,0.0,0.10704]
[1780395365460,59.23,69590.53,5.1,0.00061,0.0,0.10673]
[1780395370495,59.23,69591.21,5.1,0.00061,0.0,0.10681]
[1780395375530,59.23,69590.7,5.1,0.00061,0.0,0.10675]
[1780395381572,59.23,69586.92,5.1,0.0006,0.0,0.10631]
[1780395386607,59.23,69587.55,5.1,0.0006,0.0,0.10638]
[1780395391643,59.23,69596.77,5.1,0.00061,0.0,0.10724]
[1780395396678,59.23,69593.79,5.1,0.00061,0.0,0.10689]
[1780395401713,59.23,69600.34,5.1,0.00061,0.0,0.10766]
[1780395406748,59.23,69611.99,5.1,0.00062,0.0,0.10905]
[1780395411783,59.23,69608.5,5.1,0.00062,0.0,0.10863]
[1780395413799,59.23,69590.61,5.1,0.0006,0.0,0.10651]
[1780395418833,59.23,69590.36,5.1,0.0006,0.0,0.10648]
[1780395423870,59.23,69587.63,5.1,0.0006,0.0,0.10616]
[1780395429912,59.23,69582.06,5.1,0.0006,0.0,0.10551]
[1780395434947,59.23,69574.29,5.1,0.00059,0.0,0.10461]
[1780395439982,59.23,69572.98,5.1,0.00059,0.0,0.10446]
[1780395445022,59.23,69572.59,5.1,0.00059,0.0,0.10442]
[1780395450057,59.23,69560.84,5.1,0.00058,0.0,0.10307]
[1780395455092,59.23,69568.7,5.1,0.00059,0.0,0.10375]
[1780395460126,59.23,69553.52,5.1,0.00058,0.0,0.10202]
[1780395465162,59.23,69556.46,5.1,0.00058,0.0,0.10236]
[1780395470197,59.23,69562.85,5.1,0.00058,0.0,0.10308]
[1780395475232,59.23,69564.73,5.1,0.00059,0.0,0.1033]
[1780395480267,59.23,69569.49,5.1,0.00059,0.0,0.10384]
[1780395488323,59.23,69568.13,5.1,0.00059,0.0,0.10368]
[1780395493358,59.23,69565.21,5.1,0.00059,0.0,0.10335]
[1780395498395,59.23,69565.05,5.1,0.00059,0.0,0.10333]
[1780395503432,59.23,69572.77,5.1,0.00059,0.0,0.10422]
[1780395508467,59.23,69568.87,5.1,0.00059,0.0,0.10377]
[1780395513503,59.23,69573.93,5.1,0.00059,0.0,0.10413]
[1780395518538,59.23,69565.81,5.1,0.00058,0.0,0.1032]
[1780395523573,59.23,69564.16,5.1,0.00058,0.0,0.10301]
[1780395528608,59.23,69569.53,5.1,0.00059,0.0,0.10362]
[1780395533643,59.23,69576.63,5.1,0.00059,0.0,0.10444]
[1780395538678,59.23,69568.53,5.1,0.00059,0.0,0.10351]
[1780395543713,59.23,69575.68,5.1,0.00059,0.0,0.10433]
[1780395548749,59.23,69585.36,5.1,0.0006,0.0,0.10545]
[1780395552505,59.23,69588.79,5.1,0.0006,0.0,0.10585]
[1780395553574,59.23,69589.93,5.1,0.0006,0.0,0.10598]
[1780395556805,59.23,69606.62,5.1,0.00061,0.0,0.10795]
[1780395561840,59.23,69601.21,5.1,0.00061,0.0,0.10731]
[1780395566875,59.23,69604.96,5.1,0.00061,0.0,0.10775]
[1780395571909,59.23,69608.81,5.1,0.00061,0.0,0.10798]
[1780395576945,59.23,69610.15,5.1,0.00061,0.0,0.10814]
[1780395581983,59.23,69619.0,5.1,0.00062,0.0,0.1092]
[1780395587018,59.23,69619.28,5.1,0.00062,0.0,0.10923]
[1780395592053,59.23,69621.65,5.1,0.00062,0.0,0.10952]
[1780395597088,59.23,69620.83,5.1,0.00062,0.0,0.10942]
[1780395602124,59.23,69611.55,5.1,0.00062,0.0,0.10831]
[1780395607160,59.23,69603.47,5.1,0.00061,0.0,0.10735]
[1780395612195,59.23,69602.98,5.1,0.00061,0.0,0.10729]
[1780395618239,59.23,69600.52,5.1,0.00061,0.0,0.107]
[1780395620905,59.23,69600.02,5.1,0.00061,0.0,0.10694]
[1780395626294,59.23,69595.69,5.1,0.0006,0.0,0.10643]
[1780395632134,59.23,69593.71,5.1,0.0006,0.0,0.1062]
[1780395637371,59.23,69593.33,5.1,0.0006,0.0,0.10593]
[1780395642406,59.23,69594.99,5.1,0.0006,0.0,0.10613]
[1780395647441,59.23,69603.53,5.1,0.00061,0.0,0.10713]
[1780395652475,59.23,69601.76,5.1,0.00061,0.0,0.10692]
[1780395657511,59.23,69595.74,5.1,0.0006,0.0,0.10621]
[1780395662547,59.23,69592.76,5.1,0.0006,0.0,0.10586]
[1780395667582,59.23,69592.77,5.1,0.0006,0.0,0.10587]
[1780395672617,59.23,69582.91,5.1,0.00059,0.0,0.10472]
[1780395677653,59.23,69573.16,5.1,0.00059,0.0,0.1036]
[1780395682689,59.23,69562.96,5.1,0.00058,0.0,0.10244]
[1780395687724,59.23,69551.24,5.1,0.00057,0.0,0.10112]
[1780395692759,59.23,69553.54,5.1,0.00057,0.0,0.10116]
[1780395697794,59.23,69543.1,5.1,0.00057,0.0,0.09999]
[1780395702829,59.23,69539.06,5.1,0.00056,0.0,0.09955]
[1780395707864,59.23,69549.86,5.1,0.00057,0.0,0.10075]
[1780395712899,59.23,69549.51,5.1,0.00057,0.0,0.10071]
[1780395717934,59.23,69544.03,5.1,0.00057,0.0,0.1001]
[1780395722969,59.23,69552.3,5.1,0.00057,0.0,0.10102]
[1780395725992,59.23,69534.66,5.1,0.00056,0.0,0.09906]
[1780395731031,59.23,69543.52,5.1,0.00057,0.0,0.10004]
[1780395736076,59.23,69522.31,5.1,0.00055,0.0,0.09771]
[1780395741109,59.23,69524.48,5.1,0.00055,0.0,0.09795]
[1780395746144,59.23,69517.26,5.1,0.00055,0.0,0.09716]
[1780395751179,59.23,69509.0,5.1,0.00054,0.0,0.09607]
[1780395756215,59.23,69492.17,5.1,0.00053,0.0,0.09428]
[1780395758331,59.23,69469.95,5.1,0.00052,0.0,0.09197]
[1780395760246,59.23,69454.21,5.1,0.00051,0.0,0.09036]
[1780395765281,59.23,69467.78,5.1,0.00052,0.0,0.09174]
[1780395770316,59.23,69468.62,5.1,0.00052,0.0,0.09183]
[1780395775351,59.23,69463.42,5.1,0.00051,0.0,0.0913]
[1780395780386,59.23,69469.59,5.1,0.00052,0.0,0.09193]
[1780395785421,59.23,69453.19,5.1,0.00051,0.0,0.09025]
[1780395787436,59.23,69437.22,5.1,0.0005,0.0,0.08865]
[1780395792470,59.23,69440.04,5.1,0.0005,0.0,0.08893]
[1780395797506,59.23,69437.49,5.1,0.0005,0.0,0.08868]
[1780395802713,59.23,69437.52,5.1,0.0005,0.0,0.08868]
[1780395808583,59.23,69425.37,5.1,0.00049,0.0,0.08748]
[1780395813618,59.23,69423.35,5.1,0.00049,0.0,0.08709]
[1780395814626,59.23,69439.0,5.1,0.0005,0.0,0.08863]
[1780395819661,59.23,69441.66,5.1,0.0005,0.0,0.0889]
[1780395824696,59.23,69432.46,5.1,0.00049,0.0,0.08798]
[1780395829731,59.23,69433.36,5.1,0.00049,0.0,0.08807]
[1780395830934,59.23,69433.36,5.1,0.00049,0.0,0.08807]
[1780395832753,59.23,69453.84,5.1,0.00051,0.0,0.09012]
[1780395837788,59.23,69443.25,5.1,0.0005,0.0,0.08906]
[1780395842825,59.23,69445.29,5.1,0.0005,0.0,0.08926]
[1780395847860,59.23,69448.83,5.1,0.0005,0.0,0.08962]
[1780395851890,59.23,69466.36,5.1,0.00051,0.0,0.0914]
[1780395856928,59.23,69457.82,5.1,0.00051,0.0,0.09053]
[1780395861960,59.23,69455.35,5.1,0.00051,0.0,0.09028]
[1780395863134,59.23,69455.35,5.1,0.00051,0.0,0.09028]
[1780395869010,59.23,69457.97,5.1,0.00051,0.0,0.09054]
[1780395874053,59.23,69457.55,5.1,0.00051,0.0,0.0903]
[1780395879088,59.23,69458.44,5.1,0.00051,0.0,0.09039]
[1780395884123,59.23,69451.62,5.1,0.0005,0.0,0.0897]
[1780395889163,59.23,69441.48,5.1,0.0005,0.0,0.08869]
[1780395894198,59.23,69446.64,5.1,0.0005,0.0,0.0892]
[1780395899233,59.23,69441.74,5.1,0.0005,0.0,0.08871]
[1780395904268,59.23,69437.6,5.1,0.0005,0.0,0.0883]
[1780395909303,59.23,69439.6,5.1,0.0005,0.0,0.0885]
[1780395914339,59.23,69439.07,5.1,0.0005,0.0,0.08845]
[1780395919376,59.23,69427.9,5.1,0.00049,0.0,0.08734]
[1780395924411,59.23,69427.0,5.1,0.00049,0.0,0.08725]
[1780395929446,59.23,69439.59,5.1,0.0005,0.0,0.0885]
[1780395934481,59.23,69435.94,5.1,0.00049,0.0,0.08794]
[1780395939516,59.23,69440.65,5.1,0.0005,0.0,0.08841]
[1780395944551,59.23,69450.74,5.1,0.0005,0.0,0.08942]
[1780395949586,59.23,69451.87,5.1,0.0005,0.0,0.08953]
[1780395954621,59.23,69453.39,5.1,0.0005,0.0,0.08969]
[1780395959656,59.23,69462.34,5.1,0.00051,0.0,0.09059]
[1780395964693,59.23,69468.03,5.1,0.00051,0.0,0.09117]
[1780395969728,59.23,69473.12,5.1,0.00052,0.0,0.09169]
[1780395974762,59.23,69474.03,5.1,0.00052,0.0,0.09179]
[1780395979798,59.23,69480.93,5.1,0.00052,0.0,0.0925]
[1780395984833,59.23,69493.35,5.1,0.00053,0.0,0.09379]
[1780395989868,59.23,69494.21,5.1,0.00053,0.0,0.09388]
[1780395994904,59.23,69485.34,5.1,0.00052,0.0,0.09275]
[1780395999939,59.23,69482.57,5.1,0.00052,0.0,0.09247]
[1780396004974,59.23,69482.94,5.1,0.00052,0.0,0.0925]
[1780396010010,59.23,69483.81,5.1,0.00052,0.0,0.09259]
[1780396015044,59.23,69482.68,5.1,0.00052,0.0,0.09248]
[1780396019072,59.23,69459.93,5.1,0.00051,0.0,0.09015]
[1780396024107,59.23,69470.53,5.1,0.00051,0.0,0.09123]
[1780396029142,59.23,69479.02,5.1,0.00052,0.0,0.0921]
[1780396034177,59.23,69483.04,5.1,0.00052,0.0,0.09251]
[1780396039212,59.23,69489.77,5.1,0.00053,0.0,0.09321]
[1780396044247,59.23,69490.23,5.1,0.00053,0.0,0.09326]
[1780396049281,59.23,69490.52,5.1,0.00053,0.0,0.09329]
[1780396054317,59.23,69489.16,5.1,0.00052,0.0,0.09295]
[1780396059352,59.23,69489.28,5.1,0.00052,0.0,0.09296]
[1780396065394,59.23,69480.93,5.1,0.00052,0.0,0.0921]
[1780396070429,59.23,69483.51,5.1,0.00052,0.0,0.09236]
[1780396075464,59.23,69485.33,5.1,0.00052,0.0,0.09255]
[1780396080500,59.23,69484.23,5.1,0.00052,0.0,0.09244]
[1780396085535,59.23,69484.18,5.1,0.00052,0.0,0.09243]
[1780396091576,59.23,69484.34,5.1,0.00052,0.0,0.09245]
[1780396096612,59.23,69484.01,5.1,0.00052,0.0,0.09241]
[1780396101647,59.23,69484.0,5.1,0.00052,0.0,0.09241]
[1780396106682,59.23,69492.9,5.1,0.00053,0.0,0.09334]
[1780396108696,59.23,69507.61,5.1,0.00054,0.0,0.09488]
[1780396113731,59.23,69504.2,5.1,0.00053,0.0,0.09432]
[1780396118766,59.23,69507.69,5.1,0.00053,0.0,0.09469]
[1780396123801,59.23,69508.44,5.1,0.00053,0.0,0.09477]
[1780396128836,59.23,69508.27,5.1,0.00053,0.0,0.09475]
[1780396133872,59.23,69500.44,5.1,0.00053,0.0,0.09392]
[1780396138907,59.23,69501.68,5.1,0.00053,0.0,0.09405]
[1780396143942,59.23,69519.26,5.1,0.00054,0.0,0.09592]
[1780396148977,59.23,69528.5,5.1,0.00055,0.0,0.09691]
[1780396154013,59.23,69531.53,5.1,0.00055,0.0,0.09724]
[1780396159047,59.23,69537.06,5.1,0.00055,0.0,0.09784]
[1780396163500,59.23,69539.11,5.1,0.00055,0.0,0.09806]
[1780396164561,59.23,69541.11,5.1,0.00056,0.0,0.09828]
[1780396170128,59.23,69551.92,5.1,0.00056,0.0,0.09947]
[1780396175185,59.23,69547.02,5.1,0.00056,0.0,0.09872]
[1780396180221,59.23,69537.26,5.1,0.00055,0.0,0.09765]
[1780396185256,59.23,69541.61,5.1,0.00056,0.0,0.09812]
[1780396190291,59.23,69539.17,5.1,0.00055,0.0,0.09786]
[1780396195325,59.23,69538.9,5.1,0.00055,0.0,0.09783]
[1780396201368,59.23,69537.91,5.1,0.00055,0.0,0.09772]
[1780396206404,59.23,69549.64,5.1,0.00056,0.0,0.09901]
[1780396211439,59.23,69556.72,5.1,0.00057,0.0,0.09979]
[1780396216474,59.23,69557.5,5.1,0.00057,0.0,0.09987]
[1780396221509,59.23,69562.28,5.1,0.00057,0.0,0.10041]
[1780396226545,59.23,69552.42,5.1,0.00056,0.0,0.09931]
[1780396231580,59.23,69548.89,5.1,0.00056,0.0,0.09871]
[1780396236615,59.23,69550.17,5.1,0.00056,0.0,0.09885]
[1780396241650,59.23,69553.49,5.1,0.00056,0.0,0.09922]
[1780396246684,59.23,69553.68,5.1,0.00056,0.0,0.09924]
[1780396251720,59.23,69552.65,5.1,0.00056,0.0,0.09912]
[1780396256755,59.23,69558.86,5.1,0.00057,0.0,0.09981]
[1780396261790,59.23,69568.43,5.1,0.00057,0.0,0.10088]
[1780396266826,59.23,69554.52,5.1,0.00056,0.0,0.09933]
[1780396269847,59.23,69539.62,5.1,0.00055,0.0,0.0977]
[1780396274882,59.23,69542.51,5.1,0.00055,0.0,0.09801]
[1780396279917,59.23,69541.5,5.1,0.00055,0.0,0.0979]
[1780396284952,59.23,69532.46,5.1,0.00055,0.0,0.09692]
[1780396289991,59.23,69515.18,5.1,0.00054,0.0,0.09507]
[1780396295023,59.23,69524.98,5.1,0.00054,0.0,0.09591]
[1780396300058,59.23,69524.62,5.1,0.00054,0.0,0.09587]
[1780396305093,59.23,69534.92,5.1,0.00055,0.0,0.09698]
[1780396307464,59.23,69536.82,5.1,0.00055,0.0,0.09718]
[1780396313149,59.23,69548.27,5.1,0.00056,0.0,0.09843]
[1780396318184,59.23,69552.56,5.1,0.00056,0.0,0.0989]
[1780396323219,59.23,69547.02,5.1,0.00056,0.0,0.09829]
[1780396330268,59.23,69548.41,5.1,0.00056,0.0,0.09844]
[1780396336310,59.23,69552.55,5.1,0.00056,0.0,0.0989]
[1780396341345,59.23,69553.33,5.1,0.00056,0.0,0.09899]
[1780396347388,59.23,69552.85,5.1,0.00056,0.0,0.09893]
[1780396352423,59.23,69555.93,5.1,0.00056,0.0,0.09906]
[1780396355059,59.23,69555.19,5.1,0.00056,0.0,0.09898]
[1780396359475,59.23,69540.48,5.1,0.00055,0.0,0.09737]
[1780396364510,59.23,69543.34,5.1,0.00055,0.0,0.09768]
[1780396370552,59.23,69551.81,5.1,0.00056,0.0,0.09861]
[1780396376593,59.23,69552.32,5.1,0.00056,0.0,0.09866]
[1780396381629,59.23,69544.49,5.1,0.00055,0.0,0.0978]
[1780396386666,59.23,69544.71,5.1,0.00055,0.0,0.09783]
[1780396391701,59.23,69528.89,5.1,0.00054,0.0,0.09612]
[1780396396736,59.23,69519.9,5.1,0.00054,0.0,0.09516]
[1780396401772,59.23,69516.65,5.1,0.00054,0.0,0.09481]
[1780396406807,59.23,69506.17,5.1,0.00053,0.0,0.09371]
[1780396411843,59.23,69499.62,5.1,0.00052,0.0,0.09282]
[1780396416878,59.23,69494.52,5.1,0.00052,0.0,0.09229]
[1780396421913,59.23,69484.98,5.1,0.00051,0.0,0.09131]
[1780396426948,59.23,69484.89,5.1,0.00051,0.0,0.0913]
[1780396430979,59.23,69469.24,5.1,0.0005,0.0,0.08971]
[1780396436017,59.23,69467.71,5.1,0.0005,0.0,0.08956]
[1780396441053,59.23,69466.62,5.1,0.0005,0.0,0.08945]
[1780396446088,59.23,69461.22,5.1,0.0005,0.0,0.08891]
[1780396451138,59.23,69462.03,5.1,0.0005,0.0,0.08899]
[1780396456173,59.23,69458.89,5.1,0.0005,0.0,0.08867]
[1780396461209,59.23,69459.18,5.1,0.0005,0.0,0.0887]
[1780396466245,59.23,69455.22,5.1,0.0005,0.0,0.08831]
[1780396471280,59.23,69444.68,5.1,0.00049,0.0,0.08707]
[1780396475308,59.23,69428.65,5.1,0.00048,0.0,0.08551]
[1780396480343,59.23,69416.51,5.1,0.00047,0.0,0.08435]
[1780396485378,59.23,69409.28,5.1,0.00047,0.0,0.08366]
[1780396490413,59.23,69414.26,5.1,0.00047,0.0,0.08413]
[1780396495448,59.23,69410.75,5.1,0.00047,0.0,0.0838]
[1780396500482,59.23,69411.48,5.1,0.00047,0.0,0.08387]
[1780396505519,59.23,69416.76,5.1,0.00047,0.0,0.08437]
[1780396510554,59.23,69430.65,5.1,0.00048,0.0,0.08571]
[1780396515589,59.23,69438.66,5.1,0.00049,0.0,0.08648]
[1780396520624,59.23,69431.81,5.1,0.00048,0.0,0.08582]
[1780396523646,59.23,69415.14,5.1,0.00047,0.0,0.08422]
[1780396526669,59.23,69388.82,5.1,0.00046,0.0,0.08174]
[1780396531706,59.23,69386.53,5.1,0.00045,0.0,0.08135]
[1780396536740,59.23,69389.63,5.1,0.00046,0.0,0.08163]
[1780396541776,59.23,69385.76,5.1,0.00045,0.0,0.08128]
[1780396546814,59.23,69390.2,5.1,0.00046,0.0,0.08169]
[1780396552857,59.23,69390.2,5.1,0.00046,0.0,0.08169]
[1780396557894,59.23,69389.58,5.1,0.00046,0.0,0.08163]
[1780396562928,59.23,69400.95,5.1,0.00046,0.0,0.08269]
[1780396567964,59.23,69402.64,5.1,0.00046,0.0,0.08285]
[1780396572999,59.23,69397.27,5.1,0.00046,0.0,0.08235]
[1780396578035,59.23,69391.07,5.1,0.00046,0.0,0.08177]
[1780396583070,59.23,69394.98,5.1,0.00046,0.0,0.08213]
[1780396588105,59.23,69396.62,5.1,0.00046,0.0,0.08228]
[1780396593139,59.23,69382.59,5.1,0.00045,0.0,0.0808]
[1780396598175,59.23,69377.08,5.1,0.00045,0.0,0.0803]
[1780396603210,59.23,69381.36,5.1,0.00045,0.0,0.08069]
[1780396607238,59.23,69400.32,5.1,0.00046,0.0,0.08245]
[1780396612273,59.23,69402.68,5.1,0.00046,0.0,0.08267]
[1780396617308,59.23,69404.11,5.1,0.00046,0.0,0.0828]
[1780396622345,59.23,69388.03,5.1,0.00045,0.0,0.08131]
[1780396627380,59.23,69381.12,5.1,0.00045,0.0,0.08067]
[1780396632415,59.23,69374.1,5.1,0.00045,0.0,0.08003]
[1780396637451,59.23,69369.76,5.1,0.00044,0.0,0.07963]
[1780396642487,59.23,69365.15,5.1,0.00044,0.0,0.07922]
[1780396644501,59.23,69380.49,5.1,0.00045,0.0,0.08061]
[1780396649536,59.23,69381.38,5.1,0.00045,0.0,0.08069]
[1780396654584,59.23,69376.09,5.1,0.00045,0.0,0.08003]
[1780396659619,59.23,69378.17,5.1,0.00045,0.0,0.08022]
[1780396664654,59.23,69376.32,5.1,0.00045,0.0,0.08005]
[1780396669689,59.23,69368.7,5.1,0.00044,0.0,0.07936]
[1780396674724,59.23,69368.0,5.1,0.00044,0.0,0.0793]
[1780396679760,59.23,69367.06,5.1,0.00044,0.0,0.07921]
[1780396684796,59.23,69363.08,5.1,0.00044,0.0,0.07885]
[1780396689831,59.23,69362.58,5.1,0.00044,0.0,0.07881]
[1780396693858,59.23,69380.9,5.1,0.00045,0.0,0.08047]
[1780396698894,59.23,69380.29,5.1,0.00045,0.0,0.08041]
[1780396703929,59.23,69367.37,5.1,0.00044,0.0,0.07924]
[1780396708964,59.23,69357.78,5.1,0.00044,0.0,0.07838]
[1780396713999,59.23,69353.81,5.1,0.00043,0.0,0.07785]
[1780396719034,59.23,69349.21,5.1,0.00043,0.0,0.07744]
[1780396724069,59.23,69362.8,5.1,0.00044,0.0,0.07865]
[1780396729104,59.23,69368.99,5.1,0.00044,0.0,0.07921]
[1780396734140,59.23,69368.19,5.1,0.00044,0.0,0.07914]
[1780396739175,59.23,69368.32,5.1,0.00044,0.0,0.07915]
[1780396744211,59.23,69362.23,5.1,0.00044,0.0,0.0786]
[1780396749246,59.23,69359.41,5.1,0.00044,0.0,0.07835]
[1780396755288,59.23,69358.91,5.1,0.00044,0.0,0.0783]
[1780396760323,59.23,69357.14,5.1,0.00044,0.0,0.07815]
[1780396765358,59.23,69358.38,5.1,0.00044,0.0,0.07826]
[1780396770393,59.23,69371.15,5.1,0.00044,0.0,0.0794]
[1780396773417,59.23,69388.51,5.1,0.00045,0.0,0.08081]
[1780396774505,59.23,69388.51,5.1,0.00045,0.0,0.08081]
[1780396774651,59.23,69383.32,5.1,0.00045,0.0,0.08033]
[1780396780466,59.23,69379.95,5.1,0.00045,0.0,0.08002]
[1780396785501,59.23,69376.94,5.1,0.00045,0.0,0.07975]
[1780396790537,59.23,69383.82,5.1,0.00045,0.0,0.08038]
[1780396792550,59.23,69398.91,5.1,0.00046,0.0,0.08177]
[1780396797585,59.23,69400.49,5.1,0.00046,0.0,0.08191]
[1780396802622,59.23,69406.04,5.1,0.00046,0.0,0.08243]
[1780396808664,59.23,69399.57,5.1,0.00046,0.0,0.08183]
[1780396810678,59.23,69377.16,5.1,0.00045,0.0,0.07977]
[1780396815713,59.23,69390.48,5.1,0.00045,0.0,0.08099]
[1780396821767,59.23,69406.81,5.1,0.00046,0.0,0.0825]
[1780396826797,59.23,69418.28,5.1,0.00047,0.0,0.08358]
[1780396831831,59.23,69418.28,5.1,0.00047,0.0,0.0834]
[1780396836871,59.23,69417.61,5.1,0.00047,0.0,0.08333]
[1780396841906,59.23,69415.78,5.1,0.00047,0.0,0.08316]
[1780396846941,59.23,69410.66,5.1,0.00046,0.0,0.08268]
[1780396851976,59.23,69411.65,5.1,0.00046,0.0,0.08277]
[1780396857012,59.23,69405.67,5.1,0.00046,0.0,0.08221]
[1780396862049,59.23,69405.63,5.1,0.00046,0.0,0.08221]
[1780396867084,59.23,69403.54,5.1,0.00046,0.0,0.08202]
[1780396872119,59.23,69398.42,5.1,0.00046,0.0,0.08154]
[1780396877154,59.23,69392.99,5.1,0.00045,0.0,0.08104]
[1780396882189,59.23,69389.89,5.1,0.00045,0.0,0.08075]
[1780396887224,59.23,69391.05,5.1,0.00045,0.0,0.08086]
[1780396892258,59.23,69390.98,5.1,0.00045,0.0,0.08067]
[1780396897295,59.23,69393.71,5.1,0.00045,0.0,0.08092]
[1780396902331,59.23,69395.01,5.1,0.00045,0.0,0.08104]
[1780396907365,59.23,69395.55,5.1,0.00045,0.0,0.08109]
[1780396912400,59.23,69395.62,5.1,0.00045,0.0,0.0811]
[1780396917436,59.23,69393.18,5.1,0.00045,0.0,0.08087]
[1780396922471,59.23,69392.98,5.1,0.00045,0.0,0.08086]
[1780396927506,59.23,69393.53,5.1,0.00045,0.0,0.08091]
[1780396932542,59.23,69384.18,5.1,0.00045,0.0,0.08005]
[1780396937577,59.23,69383.99,5.1,0.00045,0.0,0.08003]
[1780396942612,59.23,69388.19,5.1,0.00045,0.0,0.08042]
[1780396947647,59.23,69390.7,5.1,0.00045,0.0,0.08065]
[1780396952683,59.23,69387.42,5.1,0.00045,0.0,0.08017]
[1780396957718,59.23,69385.13,5.1,0.00045,0.0,0.07996]
[1780396962753,59.23,69390.98,5.1,0.00045,0.0,0.08049]
[1780396967787,59.23,69401.69,5.1,0.00046,0.0,0.08148]
[1780396972823,59.23,69393.84,5.1,0.00045,0.0,0.08075]
[1780396977858,59.23,69391.33,5.1,0.00045,0.0,0.08052]
[1780396982893,59.23,69385.73,5.1,0.00045,0.0,0.08001]
[1780396987928,59.23,69382.47,5.1,0.00045,0.0,0.07972]
[1780396992963,59.23,69383.87,5.1,0.00045,0.0,0.07984]
[1780396997998,59.23,69383.74,5.1,0.00045,0.0,0.07983]
[1780397003038,59.23,69382.37,5.1,0.00045,0.0,0.07971]
[1780397008073,59.23,69382.11,5.1,0.00045,0.0,0.07968]
[1780397014115,59.23,69382.43,5.1,0.00044,0.0,0.07953]
[1780397019150,59.23,69375.38,5.1,0.00044,0.0,0.0789]
[1780397024185,59.23,69379.5,5.1,0.00044,0.0,0.07927]
[1780397029219,59.23,69387.44,5.1,0.00045,0.0,0.07999]
[1780397034255,59.23,69388.64,5.1,0.00045,0.0,0.0801]
[1780397039290,59.23,69379.23,5.1,0.00044,0.0,0.07924]
[1780397044325,59.23,69377.44,5.1,0.00044,0.0,0.07908]
[1780397049359,59.23,69375.35,5.1,0.00044,0.0,0.07889]
[1780397054397,59.23,69367.42,5.1,0.00044,0.0,0.07818]
[1780397059432,59.23,69374.94,5.1,0.00044,0.0,0.07886]
[1780397064467,59.23,69386.96,5.1,0.00045,0.0,0.07995]
[1780397069502,59.23,69387.96,5.1,0.00045,0.0,0.08004]
[1780397074537,59.23,69396.58,5.1,0.00045,0.0,0.08064]
[1780397079573,59.23,69391.8,5.1,0.00045,0.0,0.08021]
[1780397084608,59.23,69391.11,5.1,0.00045,0.0,0.08014]
[1780397088636,59.23,69376.13,5.1,0.00044,0.0,0.07879]
[1780397094678,59.23,69374.49,5.1,0.00044,0.0,0.07864]
[1780397099713,59.23,69373.4,5.1,0.00044,0.0,0.07854]
[1780397104748,59.23,69392.39,5.1,0.00045,0.0,0.08026]
[1780397105755,59.23,69407.75,5.1,0.00046,0.0,0.08168]
[1780397110790,59.23,69408.34,5.1,0.00046,0.0,0.08173]
[1780397115825,59.23,69408.99,5.1,0.00046,0.0,0.08179]
[1780397120860,59.23,69409.4,5.1,0.00046,0.0,0.08183]
[1780397125895,59.23,69416.72,5.1,0.00046,0.0,0.08251]
[1780397131938,59.23,69413.66,5.1,0.00046,0.0,0.08204]
[1780397136973,59.23,69413.74,5.1,0.00046,0.0,0.08205]
[1780397142008,59.23,69417.93,5.1,0.00046,0.0,0.08244]
[1780397146036,59.23,69401.92,5.1,0.00045,0.0,0.08095]
[1780397151071,59.23,69401.2,5.1,0.00045,0.0,0.08089]
[1780397156106,59.23,69409.96,5.1,0.00046,0.0,0.0817]
[1780397161141,59.23,69412.79,5.1,0.00046,0.0,0.08196]
[1780397166175,59.23,69419.84,5.1,0.00046,0.0,0.08262]
[1780397171211,59.23,69420.94,5.1,0.00046,0.0,0.08272]
[1780397176245,59.23,69421.15,5.1,0.00046,0.0,0.08274]
[1780397181281,59.23,69420.24,5.1,0.00046,0.0,0.08266]
[1780397186316,59.23,69422.01,5.1,0.00046,0.0,0.08282]
[1780397191351,59.23,69421.57,5.1,0.00046,0.0,0.0826]
[1780397196386,59.23,69421.3,5.1,0.00046,0.0,0.08257]
[1780397201421,59.23,69417.39,5.1,0.00046,0.0,0.08221]
[1780397206456,59.23,69422.85,5.1,0.00046,0.0,0.08272]
[1780397212499,59.23,69422.94,5.1,0.00046,0.0,0.08273]
[1780397217533,59.23,69417.6,5.1,0.00046,0.0,0.08223]
[1780397222568,59.23,69398.41,5.1,0.00045,0.0,0.08045]
[1780397227603,59.23,69395.27,5.1,0.00045,0.0,0.08016]
[1780397229617,59.23,69379.34,5.1,0.00044,0.0,0.07872]
[1780397234652,59.23,69379.7,5.1,0.00044,0.0,0.07875]
[1780397239687,59.23,69388.87,5.1,0.00045,0.0,0.07958]
[1780397244721,59.23,69387.39,5.1,0.00044,0.0,0.07945]
[1780397249757,59.23,69397.97,5.1,0.00045,0.0,0.08041]
[1780397254792,59.23,69416.48,5.1,0.00046,0.0,0.08194]
[1780397259827,59.23,69418.6,5.1,0.00046,0.0,0.08214]
[1780397264862,59.23,69420.48,5.1,0.00046,0.0,0.08231]
[1780397270904,59.23,69425.57,5.1,0.00046,0.0,0.08279]
[1780397275939,59.23,69422.93,5.1,0.00046,0.0,0.08254]
[1780397280974,59.23,69420.0,5.1,0.00046,0.0,0.08227]
[1780397286010,59.23,69424.58,5.1,0.00046,0.0,0.0827]
[1780397291047,59.23,69411.38,5.1,0.00046,0.0,0.08147]
[1780397296091,59.23,69421.23,5.1,0.00046,0.0,0.08238]
[1780397301126,59.23,69421.69,5.1,0.00046,0.0,0.08243]
[1780397306161,59.23,69425.91,5.1,0.00046,0.0,0.08282]
[1780397311196,59.23,69415.88,5.1,0.00046,0.0,0.0817]
[1780397316231,59.23,69418.02,5.1,0.00046,0.0,0.0819]
[1780397321266,59.23,69416.55,5.1,0.00046,0.0,0.08176]
[1780397326301,59.23,69400.22,5.1,0.00045,0.0,0.08026]
[1780397329322,59.23,69385.25,5.1,0.00044,0.0,0.0789]
[1780397334357,59.23,69380.56,5.1,0.00044,0.0,0.07848]
[1780397339392,59.23,69381.66,5.1,0.00044,0.0,0.07858]
[1780397344428,59.23,69388.2,5.1,0.00044,0.0,0.07916]
[1780397349462,59.23,69387.16,5.1,0.00044,0.0,0.07907]
[1780397354497,59.23,69376.78,5.1,0.00044,0.0,0.07814]
[1780397359532,59.23,69376.07,5.1,0.00044,0.0,0.07808]
[1780397364568,59.23,69376.47,5.1,0.00044,0.0,0.07811]
[1780397369603,59.23,69380.55,5.1,0.00044,0.0,0.07848]
[1780397374638,59.23,69383.65,5.1,0.00044,0.0,0.07858]
[1780397379673,59.23,69383.74,5.1,0.00044,0.0,0.07859]
[1780397384708,59.23,69381.91,5.1,0.00044,0.0,0.07842]
[1780397385506,59.23,69381.91,5.1,0.00044,0.0,0.07842]
[1780397385747,59.23,69381.91,5.1,0.00044,0.0,0.07842]
[1780397394778,59.23,69375.96,5.1,0.00044,0.0,0.07789]
[1780397399814,59.23,69385.47,5.1,0.00044,0.0,0.07874]
[1780397404849,59.23,69387.64,5.1,0.00044,0.0,0.07894]
[1780397407870,59.23,69403.13,5.1,0.00045,0.0,0.08034]
[1780397412905,59.23,69403.84,5.1,0.00045,0.0,0.08041]
[1780397417941,59.23,69408.67,5.1,0.00045,0.0,0.08085]
[1780397423983,59.23,69411.03,5.1,0.00045,0.0,0.08107]
[1780397429024,59.23,69408.62,5.1,0.00045,0.0,0.08085]
[1780397434060,59.23,69408.89,5.1,0.00045,0.0,0.08069]
[1780397439095,59.23,69408.57,5.1,0.00045,0.0,0.08066]
[1780397444130,59.23,69409.89,5.1,0.00045,0.0,0.08078]
[1780397450172,59.23,69409.54,5.1,0.00045,0.0,0.08075]
[1780397455207,59.23,69409.49,5.1,0.00045,0.0,0.08075]
[1780397460242,59.23,69411.11,5.1,0.00045,0.0,0.08089]
[1780397465277,59.23,69425.25,5.1,0.00046,0.0,0.08221]
[1780397470312,59.23,69426.69,5.1,0.00046,0.0,0.08234]
[1780397475348,59.23,69434.92,5.1,0.00047,0.0,0.08311]
[1780397480383,59.23,69437.17,5.1,0.00047,0.0,0.08333]
[1780397486427,59.23,69437.02,5.1,0.00047,0.0,0.08331]
[1780397491460,59.23,69437.21,5.1,0.00047,0.0,0.08315]
[1780397496496,59.23,69437.62,5.1,0.00047,0.0,0.08318]
[1780397501531,59.23,69444.19,5.1,0.00047,0.0,0.08381]
[1780397506574,59.23,69445.88,5.1,0.00047,0.0,0.08397]
[1780397511609,59.23,69446.9,5.1,0.00047,0.0,0.08406]
[1780397516644,59.23,69449.35,5.1,0.00047,0.0,0.0843]
[1780397521679,59.23,69449.76,5.1,0.00047,0.0,0.08434]
[1780397524700,59.23,69466.29,5.1,0.00048,0.0,0.08593]
[1780397529735,59.23,69473.93,5.1,0.00049,0.0,0.08668]
[1780397534771,59.23,69478.57,5.1,0.00049,0.0,0.08713]
[1780397538799,59.23,69495.46,5.1,0.0005,0.0,0.08881]
[1780397543836,59.23,69499.18,5.1,0.0005,0.0,0.08919]
[1780397548871,59.23,69494.63,5.1,0.0005,0.0,0.08873]
[1780397553906,59.23,69499.21,5.1,0.0005,0.0,0.08899]
[1780397558948,59.23,69502.92,5.1,0.0005,0.0,0.08936]
[1780397563983,59.23,69503.02,5.1,0.0005,0.0,0.08937]
[1780397569019,59.23,69502.24,5.1,0.0005,0.0,0.0893]
[1780397574054,59.23,69502.38,5.1,0.0005,0.0,0.08931]
[1780397579088,59.23,69502.03,5.1,0.0005,0.0,0.08927]
[1780397584124,59.23,69506.12,5.1,0.00051,0.0,0.08969]
[1780397589159,59.23,69512.05,5.1,0.00051,0.0,0.09029]
[1780397594194,59.23,69506.26,5.1,0.00051,0.0,0.0897]
[1780397597215,59.23,69523.0,5.1,0.00052,0.0,0.09141]
[1780397599233,59.23,69538.64,5.1,0.00053,0.0,0.09303]
[1780397600241,59.23,69556.25,5.1,0.00054,0.0,0.09488]
[1780397603261,59.23,69579.14,5.1,0.00055,0.0,0.09735]
[1780397608296,59.23,69576.55,5.1,0.00055,0.0,0.09707]
[1780397613332,59.23,69564.04,5.1,0.00054,0.0,0.09551]
[1780397618369,59.23,69557.45,5.1,0.00054,0.0,0.0948]
[1780397622397,59.23,69575.31,5.1,0.00055,0.0,0.09672]
[1780397627433,59.23,69572.21,5.1,0.00055,0.0,0.09638]
[1780397632468,59.23,69572.14,5.1,0.00055,0.0,0.09638]
[1780397637503,59.23,69567.91,5.1,0.00054,0.0,0.09592]
[1780397642543,59.23,69559.85,5.1,0.00054,0.0,0.09506]
[1780397647576,59.23,69563.86,5.1,0.00054,0.0,0.09549]
[1780397652612,59.23,69560.89,5.1,0.00054,0.0,0.09517]
[1780397655633,59.23,69542.9,5.1,0.00053,0.0,0.09327]
[1780397660668,59.23,69538.93,5.1,0.00053,0.0,0.09286]
[1780397665703,59.23,69544.03,5.1,0.00053,0.0,0.09339]
[1780397670739,59.23,69546.84,5.1,0.00053,0.0,0.09368]
[1780397672759,59.23,69569.78,5.1,0.00054,0.0,0.09591]
[1780397677796,59.23,69575.75,5.1,0.00055,0.0,0.09656]
[1780397682829,59.23,69573.61,5.1,0.00055,0.0,0.09633]
[1780397687866,59.23,69562.14,5.1,0.00054,0.0,0.0951]
[1780397692901,59.23,69563.06,5.1,0.00054,0.0,0.09519]
[1780397697936,59.23,69562.94,5.1,0.00054,0.0,0.09518]
[1780397702971,59.23,69560.81,5.1,0.00054,0.0,0.09495]
[1780397708010,59.23,69555.59,5.1,0.00053,0.0,0.0944]
[1780397713043,59.23,69548.41,5.1,0.00053,0.0,0.09364]
[1780397719085,59.23,69554.78,5.1,0.00053,0.0,0.09431]
[1780397724120,59.23,69554.46,5.1,0.00053,0.0,0.09428]
[1780397729155,59.23,69555.19,5.1,0.00053,0.0,0.09436]
[1780397734190,59.23,69554.91,5.1,0.00053,0.0,0.09412]
[1780397740235,59.23,69551.64,5.1,0.00053,0.0,0.09378]
[1780397746277,59.23,69551.67,5.1,0.00053,0.0,0.09378]
[1780397751312,59.23,69553.84,5.1,0.00053,0.0,0.09401]
[1780397757354,59.23,69553.45,5.1,0.00053,0.0,0.09397]
[1780397762388,59.23,69554.91,5.1,0.00053,0.0,0.09412]
[1780397767425,59.23,69556.0,5.1,0.00053,0.0,0.09424]
[1780397770447,59.23,69571.2,5.1,0.00054,0.0,0.09586]
[1780397775482,59.23,69572.02,5.1,0.00054,0.0,0.09594]
[1780397780517,59.23,69583.68,5.1,0.00055,0.0,0.0972]
[1780397785552,59.23,69585.4,5.1,0.00055,0.0,0.09739]
[1780397790587,59.23,69582.9,5.1,0.00055,0.0,0.09712]
[1780397795990,59.23,69574.66,5.1,0.00054,0.0,0.09602]
[1780397801664,59.23,69580.88,5.1,0.00055,0.0,0.09669]
[1780397802716,59.23,69580.88,5.1,0.00055,0.0,0.09669]
[1780397808713,59.23,69580.8,5.1,0.00055,0.0,0.09668]
[1780397813751,59.23,69578.51,5.1,0.00055,0.0,0.09643]
[1780397814884,59.23,69578.51,5.1,0.00055,0.0,0.09643]
[1780397816741,59.23,69579.43,5.1,0.00055,0.0,0.09653]
[1780397821807,59.23,69579.78,5.1,0.00055,0.0,0.09657]
[1780397826845,59.23,69580.08,5.1,0.00055,0.0,0.0966]
[1780397831877,59.23,69578.53,5.1,0.00055,0.0,0.09644]
[1780397836913,59.23,69578.52,5.1,0.00055,0.0,0.09643]
[1780397841948,59.23,69578.68,5.1,0.00055,0.0,0.09645]
[1780397846983,59.23,69579.75,5.1,0.00055,0.0,0.09657]
[1780397853025,59.23,69580.85,5.1,0.00055,0.0,0.09648]
[1780397858060,59.23,69579.82,5.1,0.00055,0.0,0.09636]
[1780397863095,59.23,69579.8,5.1,0.00055,0.0,0.09636]
[1780397868131,59.23,69571.0,5.1,0.00054,0.0,0.09542]
[1780397873171,59.23,69569.14,5.1,0.00054,0.0,0.09522]
[1780397878228,59.23,69577.52,5.1,0.00055,0.0,0.09612]
[1780397883263,59.23,69583.64,5.1,0.00055,0.0,0.09678]
[1780397886204,59.23,69586.03,5.1,0.00055,0.0,0.09704]
[1780397892326,59.23,69573.91,5.1,0.00054,0.0,0.09573]
[1780397897361,59.23,69573.28,5.1,0.00054,0.0,0.09566]
[1780397899096,59.23,69573.35,5.1,0.00054,0.0,0.09567]
[1780397904410,59.23,69573.78,5.1,0.00054,0.0,0.09571]
[1780397910452,59.23,69574.04,5.1,0.00054,0.0,0.09574]
[1780397915487,59.23,69574.64,5.1,0.00054,0.0,0.0956]
[1780397920522,59.23,69575.32,5.1,0.00054,0.0,0.09567]
[1780397925557,59.23,69576.3,5.1,0.00054,0.0,0.09578]
[1780397930592,59.23,69579.16,5.1,0.00055,0.0,0.09608]
[1780397935627,59.23,69581.1,5.1,0.00055,0.0,0.09629]
[1780397940662,59.23,69580.9,5.1,0.00055,0.0,0.09627]
[1780397945705,59.23,69569.34,5.1,0.00054,0.0,0.09503]
[1780397950740,59.23,69573.21,5.1,0.00054,0.0,0.09544]
[1780397955774,59.23,69572.59,5.1,0.00054,0.0,0.09538]
[1780397960810,59.23,69573.51,5.1,0.00054,0.0,0.09548]
[1780397965846,59.23,69574.53,5.1,0.00054,0.0,0.09559]
[1780397970881,59.23,69574.19,5.1,0.00054,0.0,0.09555]
[1780397975916,59.23,69574.36,5.1,0.00054,0.0,0.09536]
[1780397980951,59.23,69573.22,5.1,0.00054,0.0,0.09524]
[1780397982966,59.23,69555.29,5.1,0.00053,0.0,0.09334]
[1780397988001,59.23,69557.12,5.1,0.00053,0.0,0.09353]
[1780397993036,59.23,69554.84,5.1,0.00053,0.0,0.09329]
[1780397996502,59.23,69556.19,5.1,0.00053,0.0,0.09343]
[1780397996902,59.23,69556.08,5.1,0.00053,0.0,0.09342]
[1780398002102,59.23,69549.32,5.1,0.00053,0.0,0.09272]
[1780398007137,59.23,69551.73,5.1,0.00053,0.0,0.09297]
[1780398012173,59.23,69540.88,5.1,0.00052,0.0,0.09184]
[1780398017208,59.23,69544.1,5.1,0.00052,0.0,0.09217]
[1780398022243,59.23,69548.11,5.1,0.00052,0.0,0.09259]
[1780398027278,59.23,69553.49,5.1,0.00053,0.0,0.09315]
[1780398032327,59.23,69561.19,5.1,0.00053,0.0,0.09375]
[1780398037362,59.23,69554.33,5.1,0.00053,0.0,0.09303]
[1780398042399,59.23,69548.91,5.1,0.00052,0.0,0.09247]
[1780398047433,59.23,69548.34,5.1,0.00052,0.0,0.09241]
[1780398052468,59.23,69548.46,5.1,0.00052,0.0,0.09242]
[1780398057502,59.23,69545.68,5.1,0.00052,0.0,0.09213]
[1780398062540,59.23,69556.59,5.1,0.00053,0.0,0.09327]
[1780398067573,59.23,69550.99,5.1,0.00053,0.0,0.09269]
[1780398072612,59.23,69546.17,5.1,0.00052,0.0,0.09218]
[1780398077643,59.23,69541.31,5.1,0.00052,0.0,0.09168]
[1780398082678,59.23,69542.39,5.1,0.00052,0.0,0.09179]
[1780398088720,59.23,69539.56,5.1,0.00052,0.0,0.0915]
[1780398093755,59.23,69539.79,5.1,0.00052,0.0,0.09132]
[1780398098790,59.23,69538.91,5.1,0.00052,0.0,0.09123]
[1780398103825,59.23,69533.26,5.1,0.00051,0.0,0.09065]
[1780398108861,59.23,69526.73,5.1,0.00051,0.0,0.08999]
[1780398113895,59.23,69530.33,5.1,0.00051,0.0,0.09036]
[1780398117924,59.23,69506.12,5.1,0.0005,0.0,0.08792]
[1780398122962,59.23,69491.23,5.1,0.00049,0.0,0.08645]
[1780398127994,59.23,69487.95,5.1,0.00049,0.0,0.08613]
[1780398133031,59.23,69483.94,5.1,0.00048,0.0,0.08574]
[1780398138067,59.23,69476.75,5.1,0.00048,0.0,0.08504]
[1780398143102,59.23,69470.54,5.1,0.00048,0.0,0.08444]
[1780398148137,59.23,69486.79,5.1,0.00048,0.0,0.08602]
[1780398153172,59.23,69501.12,5.1,0.00049,0.0,0.08723]
[1780398158210,59.23,69494.4,5.1,0.00049,0.0,0.08657]
[1780398163245,59.23,69494.0,5.1,0.00049,0.0,0.08653]
[1780398168280,59.23,69493.82,5.1,0.00049,0.0,0.08651]
[1780398173321,59.23,69501.02,5.1,0.00049,0.0,0.08722]
[1780398178356,59.23,69503.17,5.1,0.00049,0.0,0.08743]
[1780398183395,59.23,69520.07,5.1,0.0005,0.0,0.08912]
[1780398188430,59.23,69527.33,5.1,0.00051,0.0,0.08985]
[1780398193465,59.23,69527.02,5.1,0.00051,0.0,0.08982]
[1780398198500,59.23,69521.84,5.1,0.0005,0.0,0.0893]
[1780398203535,59.23,69522.1,5.1,0.0005,0.0,0.08932]
[1780398208570,59.23,69523.03,5.1,0.00051,0.0,0.08942]
[1780398213605,59.23,69522.42,5.1,0.0005,0.0,0.08916]
[1780398218639,59.23,69511.52,5.1,0.0005,0.0,0.08807]
[1780398223675,59.23,69515.01,5.1,0.0005,0.0,0.08841]
[1780398228710,59.23,69512.44,5.1,0.0005,0.0,0.08816]
[1780398233745,59.23,69514.74,5.1,0.0005,0.0,0.08839]
[1780398238783,59.23,69512.84,5.1,0.0005,0.0,0.0882]
[1780398243818,59.23,69504.12,5.1,0.00049,0.0,0.08733]
[1780398248853,59.23,69501.21,5.1,0.00049,0.0,0.08704]
[1780398253888,59.23,69498.11,5.1,0.00049,0.0,0.08674]
[1780398258923,59.23,69497.95,5.1,0.00049,0.0,0.08672]
[1780398263958,59.23,69500.16,5.1,0.00049,0.0,0.08694]
[1780398268993,59.23,69499.49,5.1,0.00049,0.0,0.08687]
[1780398276052,59.23,69499.33,5.1,0.00049,0.0,0.08667]
[1780398281088,59.23,69489.43,5.1,0.00048,0.0,0.0857]
[1780398286123,59.23,69489.06,5.1,0.00048,0.0,0.08566]
[1780398291160,59.23,69488.82,5.1,0.00048,0.0,0.08564]
[1780398296196,59.23,69489.25,5.1,0.00048,0.0,0.08568]
[1780398301231,59.23,69487.94,5.1,0.00048,0.0,0.08555]
[1780398306266,59.23,69492.0,5.1,0.00048,0.0,0.08595]
[1780398311301,59.23,69490.12,5.1,0.00048,0.0,0.08577]
[1780398316336,59.23,69493.73,5.1,0.00049,0.0,0.08612]
[1780398321371,59.23,69495.92,5.1,0.00049,0.0,0.08633]
[1780398326409,59.23,69494.24,5.1,0.00049,0.0,0.08617]
[1780398331444,59.23,69501.61,5.1,0.00049,0.0,0.0867]
[1780398336478,59.23,69501.56,5.1,0.00049,0.0,0.08669]
[1780398342522,59.23,69491.87,5.1,0.00048,0.0,0.08574]
[1780398347556,59.23,69491.61,5.1,0.00048,0.0,0.08572]
[1780398352592,59.23,69479.01,5.1,0.00048,0.0,0.0845]
[1780398357631,59.23,69471.61,5.1,0.00047,0.0,0.08379]
[1780398362666,59.23,69479.86,5.1,0.00048,0.0,0.08458]
[1780398367701,59.23,69479.13,5.1,0.00048,0.0,0.08451]
[1780398372736,59.23,69485.12,5.1,0.00048,0.0,0.08509]
[1780398377771,59.23,69492.48,5.1,0.00048,0.0,0.0858]
[1780398382806,59.23,69493.61,5.1,0.00048,0.0,0.08591]
[1780398387841,59.23,69491.72,5.1,0.00048,0.0,0.08573]
[1780398392876,59.23,69491.1,5.1,0.00048,0.0,0.08548]
[1780398397911,59.23,69491.31,5.1,0.00048,0.0,0.0855]
[1780398402945,59.23,69491.73,5.1,0.00048,0.0,0.08554]
[1780398407981,59.23,69491.92,5.1,0.00048,0.0,0.08556]
[1780398413017,59.23,69490.45,5.1,0.00048,0.0,0.08542]
[1780398418052,59.23,69490.06,5.1,0.00048,0.0,0.08538]
[1780398423087,59.23,69483.68,5.1,0.00048,0.0,0.08476]
[1780398428122,59.23,69488.2,5.1,0.00048,0.0,0.0852]
[1780398433158,59.23,69485.85,5.1,0.00048,0.0,0.08497]
[1780398439200,59.23,69476.36,5.1,0.00047,0.0,0.08406]
[1780398444235,59.23,69466.33,5.1,0.00047,0.0,0.08311]
[1780398449270,59.23,69468.16,5.1,0.00047,0.0,0.08328]
[1780398454312,59.23,69467.82,5.1,0.00047,0.0,0.08306]
[1780398459348,59.23,69470.94,5.1,0.00047,0.0,0.08336]
[1780398464383,59.23,69472.22,5.1,0.00047,0.0,0.08348]
[1780398469418,59.23,69471.78,5.1,0.00047,0.0,0.08343]
[1780398474453,59.23,69471.81,5.1,0.00047,0.0,0.08344]
[1780398479488,59.23,69471.41,5.1,0.00047,0.0,0.0834]
[1780398484523,59.23,69456.12,5.1,0.00046,0.0,0.08196]
[1780398489558,59.23,69457.04,5.1,0.00046,0.0,0.08205]
[1780398494593,59.23,69460.05,5.1,0.00046,0.0,0.08233]
[1780398499628,59.23,69468.92,5.1,0.00047,0.0,0.08316]
[1780398504663,59.23,69468.66,5.1,0.00047,0.0,0.08314]
[1780398509697,59.23,69468.67,5.1,0.00047,0.0,0.08314]
[1780398515740,59.23,69469.05,5.1,0.00047,0.0,0.08299]
[1780398520777,59.23,69478.77,5.1,0.00047,0.0,0.08391]
[1780398525812,59.23,69480.43,5.1,0.00047,0.0,0.08407]
[1780398530846,59.23,69480.83,5.1,0.00047,0.0,0.08411]
[1780398536889,59.23,69482.94,5.1,0.00048,0.0,0.08431]
[1780398541923,59.23,69487.22,5.1,0.00048,0.0,0.08472]
[1780398546960,59.23,69493.58,5.1,0.00048,0.0,0.08534]
[1780398551994,59.23,69496.43,5.1,0.00048,0.0,0.08561]
[1780398557034,59.23,69508.67,5.1,0.00049,0.0,0.08681]
[1780398562069,59.23,69513.7,5.1,0.00049,0.0,0.08731]
[1780398567104,59.23,69512.41,5.1,0.00049,0.0,0.08718]
[1780398572138,59.23,69511.43,5.1,0.00049,0.0,0.08689]
[1780398577174,59.23,69503.42,5.1,0.00049,0.0,0.0861]
[1780398582209,59.23,69502.58,5.1,0.00049,0.0,0.08602]
[1780398587244,59.23,69504.11,5.1,0.00049,0.0,0.08617]
[1780398592279,59.23,69504.68,5.1,0.00049,0.0,0.08623]
[1780398597317,59.23,69505.25,5.1,0.00049,0.0,0.08628]
[1780398602352,59.23,69507.93,5.1,0.00049,0.0,0.08654]
[1780398607388,59.23,69513.81,5.1,0.00049,0.0,0.08712]
[1780398607502,59.23,69513.81,5.1,0.00049,0.0,0.08712]
[1780398607975,59.23,69513.81,5.1,0.00049,0.0,0.08712]
[1780398617458,59.23,69508.95,5.1,0.00049,0.0,0.08664]
[1780398622492,59.23,69508.86,5.1,0.00049,0.0,0.08664]
[1780398627531,59.23,69510.16,5.1,0.00049,0.0,0.08676]
[1780398632566,59.23,69510.06,5.1,0.00049,0.0,0.08656]
[1780398637601,59.23,69509.88,5.1,0.00049,0.0,0.08654]
[1780398642637,59.23,69509.59,5.1,0.00049,0.0,0.08651]
[1780398647673,59.23,69515.42,5.1,0.00049,0.0,0.08709]
[1780398652708,59.23,69514.68,5.1,0.00049,0.0,0.08701]
[1780398659757,59.23,69513.07,5.1,0.00049,0.0,0.08686]
[1780398664792,59.23,69501.19,5.1,0.00048,0.0,0.08569]
[1780398669827,59.23,69492.17,5.1,0.00048,0.0,0.08482]
[1780398674862,59.23,69488.97,5.1,0.00048,0.0,0.08451]
[1780398679897,59.23,69488.78,5.1,0.00048,0.0,0.08449]
[1780398684940,59.23,69489.06,5.1,0.00048,0.0,0.08452]
[1780398685946,59.23,69458.69,5.1,0.00046,0.0,0.08165]
[1780398687959,59.23,69442.54,5.1,0.00045,0.0,0.08016]
[1780398692994,59.23,69448.28,5.1,0.00045,0.0,0.0805]
[1780398698029,59.23,69453.22,5.1,0.00046,0.0,0.08096]
[1780398702057,59.23,69436.74,5.1,0.00045,0.0,0.07945]
[1780398707092,59.23,69428.0,5.1,0.00044,0.0,0.07865]
[1780398712127,59.23,69426.8,5.1,0.00044,0.0,0.07855]
[1780398717163,59.23,69426.57,5.1,0.00044,0.0,0.07853]
[1780398722198,59.23,69425.63,5.1,0.00044,0.0,0.07844]
[1780398723936,59.23,69419.79,5.1,0.00044,0.0,0.07792]
[1780398724718,59.23,69412.82,5.1,0.00043,0.0,0.0773]
[1780398730263,59.23,69429.99,5.1,0.00044,0.0,0.07883]
[1780398735298,59.23,69443.13,5.1,0.00045,0.0,0.08003]
[1780398740338,59.23,69449.28,5.1,0.00045,0.0,0.08059]
[1780398745373,59.23,69445.29,5.1,0.00045,0.0,0.08023]
[1780398748394,59.23,69429.7,5.1,0.00044,0.0,0.07881]
[1780398752422,59.23,69417.2,5.1,0.00043,0.0,0.07751]
[1780398757457,59.23,69409.89,5.1,0.00043,0.0,0.07686]
[1780398762492,59.23,69407.27,5.1,0.00043,0.0,0.07663]
[1780398767527,59.23,69413.76,5.1,0.00043,0.0,0.07721]
[1780398772562,59.23,69407.96,5.1,0.00043,0.0,0.07669]
[1780398777600,59.23,69412.01,5.1,0.00043,0.0,0.07705]
[1780398782635,59.23,69410.72,5.1,0.00043,0.0,0.07694]
[1780398787673,59.23,69409.16,5.1,0.00043,0.0,0.0768]
[1780398792708,59.23,69401.74,5.1,0.00043,0.0,0.07615]
[1780398797742,59.23,69399.94,5.1,0.00043,0.0,0.07599]
[1780398803785,59.23,69403.64,5.1,0.00043,0.0,0.07631]
[1780398806806,59.23,69418.35,5.1,0.00044,0.0,0.07761]
[1780398811841,59.23,69423.03,5.1,0.00044,0.0,0.07785]
[1780398816878,59.23,69413.46,5.1,0.00043,0.0,0.077]
[1780398821913,59.23,69412.42,5.1,0.00043,0.0,0.07691]
[1780398828962,59.23,69417.84,5.1,0.00043,0.0,0.07739]
[1780398833997,59.23,69425.04,5.1,0.00044,0.0,0.07803]
[1780398839032,59.23,69436.78,5.1,0.00044,0.0,0.07909]
[1780398844068,59.23,69445.33,5.1,0.00045,0.0,0.07987]
[1780398849103,59.23,69445.86,5.1,0.00045,0.0,0.07992]
[1780398854144,59.23,69448.01,5.1,0.00045,0.0,0.08011]
[1780398859179,59.23,69450.62,5.1,0.00045,0.0,0.08035]
[1780398864214,59.23,69453.56,5.1,0.00045,0.0,0.08062]
[1780398869249,59.23,69456.32,5.1,0.00046,0.0,0.08088]
[1780398874286,59.23,69454.91,5.1,0.00045,0.0,0.08056]
[1780398879319,59.23,69453.04,5.1,0.00045,0.0,0.08039]
[1780398884354,59.23,69452.93,5.1,0.00045,0.0,0.08038]
[1780398889389,59.23,69455.29,5.1,0.00045,0.0,0.0806]
[1780398897445,59.23,69456.25,5.1,0.00045,0.0,0.08069]
[1780398901473,59.23,69441.77,5.1,0.00045,0.0,0.07936]
[1780398906511,59.23,69454.4,5.1,0.00045,0.0,0.08052]
[1780398911546,59.23,69454.97,5.1,0.00045,0.0,0.08057]
[1780398916581,59.23,69453.2,5.1,0.00045,0.0,0.08041]
[1780398921619,59.23,69463.55,5.1,0.00046,0.0,0.08136]
[1780398926651,59.23,69468.02,5.1,0.00046,0.0,0.08178]
[1780398931686,59.23,69456.17,5.1,0.00045,0.0,0.0805]
[1780398936720,59.23,69459.51,5.1,0.00045,0.0,0.08081]
[1780398941756,59.23,69460.38,5.1,0.00046,0.0,0.08089]
[1780398946791,59.23,69450.86,5.1,0.00045,0.0,0.08001]
[1780398951827,59.23,69450.61,5.1,0.00045,0.0,0.07999]
[1780398956862,59.23,69451.34,5.1,0.00045,0.0,0.08005]
[1780398961897,59.23,69447.71,5.1,0.00045,0.0,0.07972]
[1780398966932,59.23,69438.8,5.1,0.00044,0.0,0.07891]
[1780398971967,59.23,69431.95,5.1,0.00044,0.0,0.0783]
[1780398977003,59.23,69425.17,5.1,0.00044,0.0,0.07769]
[1780398982039,59.23,69406.86,5.1,0.00043,0.0,0.07607]
[1780398987074,59.23,69400.73,5.1,0.00042,0.0,0.07554]
[1780398992122,59.23,69404.77,5.1,0.00042,0.0,0.07572]
[1780398997157,59.23,69405.74,5.1,0.00042,0.0,0.0758]
[1780399002192,59.23,69400.18,5.1,0.00042,0.0,0.07532]
[1780399007227,59.23,69400.42,5.1,0.00042,0.0,0.07534]
[1780399012262,59.23,69400.44,5.1,0.00042,0.0,0.07534]
[1780399017299,59.23,69403.51,5.1,0.00042,0.0,0.07561]
[1780399022334,59.23,69400.59,5.1,0.00042,0.0,0.07535]
[1780399027368,59.23,69397.84,5.1,0.00042,0.0,0.07512]
[1780399032404,59.23,69395.77,5.1,0.00042,0.0,0.07494]
[1780399037438,59.23,69399.54,5.1,0.00042,0.0,0.07526]
[1780399042474,59.23,69400.75,5.1,0.00042,0.0,0.07537]
[1780399047509,59.23,69401.06,5.1,0.00042,0.0,0.0754]
[1780399052547,59.23,69398.84,5.1,0.00042,0.0,0.07503]
[1780399057583,59.23,69399.97,5.1,0.00042,0.0,0.07513]
[1780399062619,59.23,69399.07,5.1,0.00042,0.0,0.07505]
[1780399067652,59.23,69397.69,5.1,0.00042,0.0,0.07493]
[1780399072688,59.23,69399.55,5.1,0.00042,0.0,0.07509]
[1780399077723,59.23,69399.06,5.1,0.00042,0.0,0.07505]
[1780399082758,59.23,69396.57,5.1,0.00042,0.0,0.07483]
[1780399087793,59.23,69402.83,5.1,0.00042,0.0,0.07538]
[1780399092828,59.23,69397.67,5.1,0.00042,0.0,0.07493]
[1780399098870,59.23,69398.92,5.1,0.00042,0.0,0.07504]
[1780399103905,59.23,69394.89,5.1,0.00042,0.0,0.07469]
[1780399108941,59.23,69394.78,5.1,0.00042,0.0,0.07468]
[1780399110957,59.23,69373.23,5.1,0.00041,0.0,0.07285]
[1780399115993,59.23,69360.14,5.1,0.0004,0.0,0.07159]
[1780399121176,59.23,69346.76,5.1,0.00039,0.0,0.07049]
[1780399127083,59.23,69350.64,5.1,0.0004,0.0,0.0708]
[1780399131112,59.23,69335.83,5.1,0.00039,0.0,0.0696]
[1780399136149,59.23,69329.67,5.1,0.00039,0.0,0.0691]
[1780399141187,59.23,69337.25,5.1,0.00039,0.0,0.06971]
[1780399146222,59.23,69350.27,5.1,0.0004,0.0,0.07077]
[1780399148236,59.23,69365.23,5.1,0.0004,0.0,0.07201]
[1780399153273,59.23,69365.29,5.1,0.0004,0.0,0.07202]
[1780399158308,59.23,69353.86,5.1,0.0004,0.0,0.07107]
[1780399164350,59.23,69345.42,5.1,0.00039,0.0,0.07038]
[1780399169385,59.23,69359.19,5.1,0.0004,0.0,0.07151]
[1780399174420,59.23,69358.55,5.1,0.0004,0.0,0.07129]
[1780399179455,59.23,69356.65,5.1,0.0004,0.0,0.07113]
[1780399184490,59.23,69355.55,5.1,0.0004,0.0,0.07104]
[1780399189525,59.23,69355.18,5.1,0.0004,0.0,0.07101]
[1780399194563,59.23,69355.39,5.1,0.0004,0.0,0.07103]
[1780399199598,59.23,69353.17,5.1,0.0004,0.0,0.07085]
[1780399204633,59.23,69356.3,5.1,0.0004,0.0,0.07111]
[1780399209668,59.23,69361.1,5.1,0.0004,0.0,0.0715]
[1780399214703,59.23,69372.87,5.1,0.00041,0.0,0.07248]
[1780399218510,59.23,69374.6,5.1,0.00041,0.0,0.07263]
[1780399218932,59.23,69374.6,5.1,0.00041,0.0,0.07263]
[1780399224773,59.23,69381.33,5.1,0.00041,0.0,0.07319]
[1780399229808,59.23,69381.1,5.1,0.00041,0.0,0.07317]
[1780399234843,59.23,69382.67,5.1,0.00041,0.0,0.07314]
[1780399239877,59.23,69380.28,5.1,0.00041,0.0,0.07294]
[1780399244913,59.23,69378.69,5.1,0.00041,0.0,0.0728]
[1780399251962,59.23,69380.02,5.1,0.00041,0.0,0.07291]
[1780399258004,59.23,69379.19,5.1,0.00041,0.0,0.07285]
[1780399263047,59.23,69383.06,5.1,0.00041,0.0,0.07317]
[1780399268082,59.23,69382.23,5.1,0.00041,0.0,0.0731]
[1780399273118,59.23,69376.44,5.1,0.00041,0.0,0.07261]
[1780399278156,59.23,69377.24,5.1,0.00041,0.0,0.07268]
[1780399283192,59.23,69370.47,5.1,0.0004,0.0,0.07211]
[1780399288226,59.23,69357.87,5.1,0.0004,0.0,0.07107]
[1780399292255,59.23,69342.79,5.1,0.00039,0.0,0.06968]
[1780399297291,59.23,69359.03,5.1,0.0004,0.0,0.071]
[1780399302326,59.23,69371.44,5.1,0.0004,0.0,0.07203]
[1780399307361,59.23,69376.04,5.1,0.00041,0.0,0.07241]
[1780399312396,59.23,69361.29,5.1,0.0004,0.0,0.07119]
[1780399317430,59.23,69366.34,5.1,0.0004,0.0,0.0716]
[1780399322466,59.23,69367.83,5.1,0.0004,0.0,0.07173]
[1780399327500,59.23,69363.28,5.1,0.0004,0.0,0.07135]
[1780399332536,59.23,69364.63,5.1,0.0004,0.0,0.07146]
[1780399337571,59.23,69372.62,5.1,0.0004,0.0,0.07213]
[1780399342606,59.23,69376.08,5.1,0.00041,0.0,0.07242]
[1780399347641,59.23,69376.2,5.1,0.00041,0.0,0.07243]
[1780399352677,59.23,69394.02,5.1,0.00041,0.0,0.07376]
[1780399357712,59.23,69393.63,5.1,0.00041,0.0,0.07373]
[1780399362747,59.23,69393.74,5.1,0.00041,0.0,0.07374]
[1780399367782,59.23,69394.42,5.1,0.00041,0.0,0.0738]
[1780399372817,59.23,69398.51,5.1,0.00042,0.0,0.07415]
[1780399377853,59.23,69399.1,5.1,0.00042,0.0,0.0742]
[1780399382887,59.23,69398.53,5.1,0.00042,0.0,0.07415]
[1780399387922,59.23,69399.65,5.1,0.00042,0.0,0.07424]
[1780399392957,59.23,69399.36,5.1,0.00042,0.0,0.07422]
[1780399397992,59.23,69416.85,5.1,0.00042,0.0,0.07573]
[1780399403028,59.23,69410.89,5.1,0.00042,0.0,0.07521]
[1780399408063,59.23,69404.28,5.1,0.00042,0.0,0.07464]
[1780399413098,59.23,69399.49,5.1,0.00042,0.0,0.07406]
[1780399418134,59.23,69395.05,5.1,0.00041,0.0,0.07368]
[1780399423169,59.23,69391.07,5.1,0.00041,0.0,0.07334]
[1780399428204,59.23,69400.42,5.1,0.00042,0.0,0.07414]
[1780399433239,59.23,69401.8,5.1,0.00042,0.0,0.07426]
[1780399438274,59.23,69414.67,5.1,0.00042,0.0,0.07537]
[1780399443308,59.23,69414.14,5.1,0.00042,0.0,0.07532]
[1780399448344,59.23,69412.41,5.1,0.00042,0.0,0.07517]
[1780399453379,59.23,69409.01,5.1,0.00042,0.0,0.07488]
[1780399458414,59.23,69415.45,5.1,0.00042,0.0,0.07544]
[1780399463449,59.23,69424.64,5.1,0.00043,0.0,0.07624]
[1780399468484,59.23,69425.5,5.1,0.00043,0.0,0.07631]
[1780399473519,59.23,69418.48,5.1,0.00042,0.0,0.07553]
[1780399478554,59.23,69424.48,5.1,0.00043,0.0,0.07605]
[1780399483589,59.23,69430.43,5.1,0.00043,0.0,0.07657]
[1780399488626,59.23,69429.25,5.1,0.00043,0.0,0.07647]
[1780399493662,59.23,69429.85,5.1,0.00043,0.0,0.07652]
[1780399498696,59.23,69424.34,5.1,0.00043,0.0,0.07604]
[1780399503731,59.23,69438.3,5.1,0.00043,0.0,0.07727]
[1780399508766,59.23,69428.16,5.1,0.00043,0.0,0.07637]
[1780399513801,59.23,69433.54,5.1,0.00043,0.0,0.07685]
[1780399519843,59.23,69430.55,5.1,0.00043,0.0,0.07658]
[1780399524878,59.23,69424.97,5.1,0.00043,0.0,0.07609]
[1780399529913,59.23,69419.37,5.1,0.00042,0.0,0.0756]
[1780399534948,59.23,69425.87,5.1,0.00043,0.0,0.076]
[1780399539983,59.23,69433.71,5.1,0.00043,0.0,0.07669]
[1780399545020,59.23,69429.33,5.1,0.00043,0.0,0.0763]
[1780399551062,59.23,69432.68,5.1,0.00043,0.0,0.07659]
[1780399556097,59.23,69432.87,5.1,0.00043,0.0,0.07661]
[1780399561132,59.23,69432.15,5.1,0.00043,0.0,0.07655]
[1780399566167,59.23,69437.99,5.1,0.00043,0.0,0.07706]
[1780399570195,59.23,69423.15,5.1,0.00043,0.0,0.07576]
[1780399575234,59.23,69419.94,5.1,0.00042,0.0,0.07548]
[1780399580269,59.23,69414.99,5.1,0.00042,0.0,0.07505]
[1780399585305,59.23,69411.83,5.1,0.00042,0.0,0.07478]
[1780399590340,59.23,69417.96,5.1,0.00042,0.0,0.07531]
[1780399595375,59.23,69426.01,5.1,0.00043,0.0,0.07583]
[1780399600410,59.23,69425.59,5.1,0.00043,0.0,0.0758]
[1780399605445,59.23,69418.0,5.1,0.00042,0.0,0.07514]
[1780399610480,59.23,69418.03,5.1,0.00042,0.0,0.07514]
[1780399612497,59.23,69397.64,5.1,0.00041,0.0,0.07339]
[1780399617532,59.23,69384.71,5.1,0.0004,0.0,0.0723]
[1780399622567,59.23,69380.55,5.1,0.0004,0.0,0.07196]
[1780399627602,59.23,69383.24,5.1,0.0004,0.0,0.07218]
[1780399632637,59.23,69375.47,5.1,0.0004,0.0,0.07153]
[1780399638679,59.23,69376.61,5.1,0.0004,0.0,0.07163]
[1780399643714,59.23,69377.61,5.1,0.0004,0.0,0.07171]
[1780399648748,59.23,69379.17,5.1,0.0004,0.0,0.07184]
[1780399653785,59.23,69381.41,5.1,0.0004,0.0,0.07186]
[1780399658821,59.23,69380.9,5.1,0.0004,0.0,0.07182]
[1780399663856,59.23,69382.41,5.1,0.0004,0.0,0.07194]
[1780399668891,59.23,69382.87,5.1,0.0004,0.0,0.07198]
[1780399673926,59.23,69382.54,5.1,0.0004,0.0,0.07196]
[1780399678961,59.23,69392.48,5.1,0.00041,0.0,0.07279]
[1780399683996,59.23,69392.17,5.1,0.00041,0.0,0.07276]
[1780399689032,59.23,69402.01,5.1,0.00041,0.0,0.07359]
[1780399694067,59.23,69409.16,5.1,0.00042,0.0,0.0742]
[1780399700110,59.23,69417.76,5.1,0.00042,0.0,0.07494]
[1780399705144,59.23,69414.19,5.1,0.00042,0.0,0.07464]
[1780399711186,59.23,69409.11,5.1,0.00042,0.0,0.07403]
[1780399716221,59.23,69415.7,5.1,0.00042,0.0,0.07459]
[1780399722262,59.23,69419.97,5.1,0.00042,0.0,0.07496]
[1780399727298,59.23,69421.33,5.1,0.00042,0.0,0.07508]
[1780399729312,59.23,69399.3,5.1,0.00041,0.0,0.07319]
[1780399734347,59.23,69391.64,5.1,0.00041,0.0,0.07255]
[1780399739383,59.23,69379.23,5.1,0.0004,0.0,0.07151]
[1780399744424,59.23,69380.24,5.1,0.0004,0.0,0.0716]
[1780399749459,59.23,69378.01,5.1,0.0004,0.0,0.07141]
[1780399754494,59.23,69382.11,5.1,0.0004,0.0,0.07175]
[1780399759541,59.23,69384.42,5.1,0.0004,0.0,0.07195]
[1780399764576,59.23,69384.6,5.1,0.0004,0.0,0.07196]
[1780399769611,59.23,69387.16,5.1,0.0004,0.0,0.07217]
[1780399774646,59.23,69387.27,5.1,0.0004,0.0,0.07202]
[1780399779684,59.23,69387.58,5.1,0.0004,0.0,0.07204]
[1780399784716,59.23,69387.59,5.1,0.0004,0.0,0.07204]
[1780399792775,59.23,69387.76,5.1,0.0004,0.0,0.07206]
[1780399797810,59.23,69401.01,5.1,0.00041,0.0,0.07317]
[1780399802845,59.23,69403.96,5.1,0.00041,0.0,0.07342]
[1780399807880,59.23,69393.01,5.1,0.00041,0.0,0.0725]
[1780399812915,59.23,69387.89,5.1,0.0004,0.0,0.07207]
[1780399817949,59.23,69374.35,5.1,0.0004,0.0,0.07095]
[1780399823992,59.23,69365.53,5.1,0.00039,0.0,0.07022]
[1780399829506,59.23,69361.41,5.1,0.00039,0.0,0.06989]
[1780399829937,59.23,69359.24,5.1,0.00039,0.0,0.06971]
[1780399835070,59.23,69370.58,5.1,0.00039,0.0,0.07047]
[1780399841112,59.23,69371.38,5.1,0.00039,0.0,0.07054]
[1780399846147,59.23,69372.43,5.1,0.0004,0.0,0.07062]
[1780399851183,59.23,69369.76,5.1,0.00039,0.0,0.0704]
[1780399856217,59.23,69368.93,5.1,0.00039,0.0,0.07034]
[1780399861256,59.23,69374.11,5.1,0.0004,0.0,0.07076]
[1780399866291,59.23,69372.91,5.1,0.0004,0.0,0.07066]
[1780399871326,59.23,69372.39,5.1,0.0004,0.0,0.07062]
[1780399876361,59.23,69374.47,5.1,0.0004,0.0,0.07079]
[1780399881396,59.23,69374.13,5.1,0.0004,0.0,0.07076]
[1780399886430,59.23,69371.82,5.1,0.00039,0.0,0.07057]
[1780399891469,59.23,69368.3,5.1,0.00039,0.0,0.07012]
[1780399896505,59.23,69354.15,5.1,0.00039,0.0,0.06898]
[1780399901539,59.23,69356.28,5.1,0.00039,0.0,0.06915]
[1780399906575,59.23,69356.46,5.1,0.00039,0.0,0.06916]
[1780399908589,59.23,69341.52,5.1,0.00038,0.0,0.06797]
[1780399913624,59.23,69344.22,5.1,0.00038,0.0,0.06819]
[1780399918659,59.23,69343.15,5.1,0.00038,0.0,0.0681]
[1780399923705,59.23,69336.25,5.1,0.00038,0.0,0.06755]
[1780399928740,59.23,69335.57,5.1,0.00038,0.0,0.0675]
[1780399930754,59.23,69321.2,5.1,0.00037,0.0,0.06638]
[1780399935789,59.23,69330.51,5.1,0.00037,0.0,0.0671]
[1780399940823,59.23,69333.58,5.1,0.00038,0.0,0.06734]
[1780399945859,59.23,69341.42,5.1,0.00038,0.0,0.06796]
[1780399950894,59.23,69341.06,5.1,0.00038,0.0,0.06793]
[1780399955929,59.23,69340.53,5.1,0.00038,0.0,0.06773]
[1780399960965,59.23,69337.64,5.1,0.00038,0.0,0.06751]
[1780399966000,59.23,69336.01,5.1,0.00038,0.0,0.06738]
[1780399971035,59.23,69336.08,5.1,0.00038,0.0,0.06738]
[1780399976072,59.23,69337.1,5.1,0.00038,0.0,0.06746]
[1780399981107,59.23,69336.45,5.1,0.00038,0.0,0.06741]
[1780399986147,59.23,69335.09,5.1,0.00038,0.0,0.06731]
[1780399991184,59.23,69340.21,5.1,0.00038,0.0,0.06771]
[1780399996230,59.23,69349.62,5.1,0.00038,0.0,0.06846]
[1780400001260,59.23,69363.41,5.1,0.00039,0.0,0.06956]
[1780400006295,59.23,69351.73,5.1,0.00038,0.0,0.06862]
[1780400011330,59.23,69349.59,5.1,0.00038,0.0,0.06829]
[1780400016365,59.23,69342.62,5.1,0.00038,0.0,0.06774]
[1780400021400,59.23,69339.57,5.1,0.00038,0.0,0.0675]
[1780400026434,59.23,69332.99,5.1,0.00037,0.0,0.06698]
[1780400031470,59.23,69357.99,5.1,0.00039,0.0,0.06896]
[1780400036505,59.23,69362.33,5.1,0.00039,0.0,0.06931]
[1780400041545,59.23,69363.5,5.1,0.00039,0.0,0.06941]
[1780400046579,59.23,69362.7,5.1,0.00039,0.0,0.06934]
[1780400051614,59.23,69345.76,5.1,0.00038,0.0,0.06799]
[1780400056649,59.23,69332.95,5.1,0.00037,0.0,0.06698]
[1780400061684,59.23,69331.67,5.1,0.00037,0.0,0.06688]
[1780400066719,59.23,69329.18,5.1,0.00037,0.0,0.06669]
[1780400071754,59.23,69329.68,5.1,0.00037,0.0,0.06657]
[1780400076789,59.23,69324.5,5.1,0.00037,0.0,0.06617]
[1780400081827,59.23,69332.17,5.1,0.00037,0.0,0.06676]
[1780400086862,59.23,69333.6,5.1,0.00037,0.0,0.06687]
[1780400091897,59.23,69330.1,5.1,0.00037,0.0,0.0666]
[1780400096932,59.23,69343.14,5.1,0.00038,0.0,0.06762]
[1780400101967,59.23,69345.53,5.1,0.00038,0.0,0.06781]
[1780400103992,59.23,69362.14,5.1,0.00039,0.0,0.06914]
[1780400109027,59.23,69356.37,5.1,0.00038,0.0,0.06867]
[1780400114062,59.23,69347.9,5.1,0.00038,0.0,0.068]
[1780400119097,59.23,69354.96,5.1,0.00038,0.0,0.06856]
[1780400124131,59.23,69354.05,5.1,0.00038,0.0,0.06849]
[1780400129167,59.23,69348.41,5.1,0.00038,0.0,0.06804]
[1780400134202,59.23,69349.26,5.1,0.00038,0.0,0.06795]
[1780400139237,59.23,69349.47,5.1,0.00038,0.0,0.06796]
[1780400144273,59.23,69349.65,5.1,0.00038,0.0,0.06798]
[1780400149308,59.23,69349.04,5.1,0.00038,0.0,0.06793]
[1780400154347,59.23,69349.28,5.1,0.00038,0.0,0.06795]
[1780400159382,59.23,69353.04,5.1,0.00038,0.0,0.06825]
[1780400166431,59.23,69352.83,5.1,0.00038,0.0,0.06823]
[1780400171466,59.23,69350.21,5.1,0.00038,0.0,0.06802]
[1780400176501,59.23,69350.54,5.1,0.00038,0.0,0.06805]
[1780400181536,59.23,69356.61,5.1,0.00038,0.0,0.06853]
[1780400186572,59.23,69356.53,5.1,0.00038,0.0,0.06853]
[1780400191606,59.23,69367.58,5.1,0.00039,0.0,0.06925]
[1780400196641,59.23,69369.91,5.1,0.00039,0.0,0.06944]
[1780400201676,59.23,69369.91,5.1,0.00039,0.0,0.06944]
[1780400206711,59.23,69371.22,5.1,0.00039,0.0,0.06955]
[1780400211746,59.23,69352.0,5.1,0.00038,0.0,0.06801]
[1780400217788,59.23,69346.84,5.1,0.00038,0.0,0.0676]
[1780400222824,59.23,69337.59,5.1,0.00037,0.0,0.06687]
[1780400227859,59.23,69338.69,5.1,0.00037,0.0,0.06696]
[1780400232894,59.23,69338.66,5.1,0.00037,0.0,0.06696]
[1780400237934,59.23,69348.82,5.1,0.00038,0.0,0.06775]
[1780400242966,59.23,69353.65,5.1,0.00038,0.0,0.06814]
[1780400248001,59.23,69355.37,5.1,0.00038,0.0,0.06827]
[1780400254043,59.23,69368.27,5.1,0.00039,0.0,0.06915]
[1780400259085,59.23,69359.87,5.1,0.00038,0.0,0.06847]
[1780400264120,59.23,69368.75,5.1,0.00039,0.0,0.06918]
[1780400269155,59.23,69381.91,5.1,0.00039,0.0,0.07025]
[1780400274190,59.23,69381.93,5.1,0.00039,0.0,0.07025]
[1780400279225,59.23,69378.0,5.1,0.00039,0.0,0.06993]
[1780400284260,59.23,69380.0,5.1,0.00039,0.0,0.0701]
[1780400289316,59.23,69390.24,5.1,0.0004,0.0,0.07093]
[1780400294351,59.23,69400.44,5.1,0.0004,0.0,0.07178]
[1780400300188,59.23,69401.68,5.1,0.0004,0.0,0.07188]
[1780400309459,59.23,69424.51,5.1,0.00041,0.0,0.07381]
[1780400314497,59.23,69426.05,5.1,0.00041,0.0,0.07377]
[1780400319537,59.23,69428.34,5.1,0.00042,0.0,0.07397]
[1780400324572,59.23,69423.55,5.1,0.00041,0.0,0.07356]
[1780400329607,59.23,69431.74,5.1,0.00042,0.0,0.07426]
[1780400337663,59.23,69431.79,5.1,0.00042,0.0,0.07426]
[1780400342701,59.23,69429.36,5.1,0.00042,0.0,0.07405]
[1780400347736,59.23,69425.93,5.1,0.00041,0.0,0.07376]
[1780400352771,59.23,69425.53,5.1,0.00041,0.0,0.07373]
[1780400357806,59.23,69426.4,5.1,0.00041,0.0,0.0738]
[1780400362841,59.23,69425.57,5.1,0.00041,0.0,0.07373]
[1780400367876,59.23,69425.8,5.1,0.00041,0.0,0.07375]
[1780400372911,59.23,69424.69,5.1,0.00041,0.0,0.07348]
[1780400377945,59.23,69425.08,5.1,0.00041,0.0,0.07352]
[1780400382981,59.23,69425.32,5.1,0.00041,0.0,0.07354]
[1780400388018,59.23,69428.82,5.1,0.00041,0.0,0.07384]
[1780400393053,59.23,69428.79,5.1,0.00041,0.0,0.07383]
[1780400398088,59.23,69427.53,5.1,0.00041,0.0,0.07373]
[1780400403123,59.23,69434.04,5.1,0.00042,0.0,0.07428]
[1780400408158,59.23,69433.96,5.1,0.00042,0.0,0.07428]
[1780400413194,59.23,69434.59,5.1,0.00042,0.0,0.07433]
[1780400418229,59.23,69434.56,5.1,0.00042,0.0,0.07433]
[1780400423264,59.23,69430.67,5.1,0.00042,0.0,0.07399]
[1780400428299,59.23,69429.6,5.1,0.00042,0.0,0.0739]
[1780400433334,59.23,69429.48,5.1,0.00041,0.0,0.07372]
[1780400438369,59.23,69430.79,5.1,0.00041,0.0,0.07383]
[1780400440508,59.23,69432.44,5.1,0.00042,0.0,0.07397]
[1780400441207,59.23,69432.44,5.1,0.00042,0.0,0.07397]
[1780400448439,59.23,69434.37,5.1,0.00042,0.0,0.07414]
[1780400453474,59.23,69433.38,5.1,0.00042,0.0,0.07405]
[1780400458509,59.23,69430.41,5.1,0.00041,0.0,0.0738]
[1780400463544,59.23,69430.12,5.1,0.00041,0.0,0.07378]
[1780400468579,59.23,69430.96,5.1,0.00042,0.0,0.07385]
[1780400473614,59.23,69431.14,5.1,0.00042,0.0,0.07386]
[1780400478649,59.23,69421.65,5.1,0.00041,0.0,0.07306]
[1780400483686,59.23,69430.01,5.1,0.00041,0.0,0.07377]
[1780400488722,59.23,69430.91,5.1,0.00041,0.0,0.07384]
[1780400493758,59.23,69431.78,5.1,0.00041,0.0,0.07375]
[1780400498793,59.23,69431.77,5.1,0.00041,0.0,0.07375]
[1780400503828,59.23,69431.21,5.1,0.00041,0.0,0.0737]
[1780400508863,59.23,69432.44,5.1,0.00041,0.0,0.0738]
[1780400513898,59.23,69439.33,5.1,0.00042,0.0,0.07439]
[1780400518934,59.23,69439.81,5.1,0.00042,0.0,0.07443]
[1780400523975,59.23,69423.61,5.1,0.00041,0.0,0.07305]
[1780400529011,59.23,69426.16,5.1,0.00041,0.0,0.07327]
[1780400534046,59.23,69432.09,5.1,0.00041,0.0,0.07377]
[1780400535955,59.23,69432.3,5.1,0.00041,0.0,0.07379]
[1780400537306,59.23,69434.28,5.1,0.00042,0.0,0.07396]
[1780400543109,59.23,69425.77,5.1,0.00041,0.0,0.07324]
[1780400548144,59.23,69421.86,5.1,0.00041,0.0,0.0729]
[1780400553179,59.23,69421.63,5.1,0.00041,0.0,0.07272]
[1780400559222,59.23,69419.55,5.1,0.00041,0.0,0.07254]
[1780400563240,59.23,69418.26,5.1,0.00041,0.0,0.07243]
[1780400568286,59.23,69412.46,5.1,0.0004,0.0,0.07195]
[1780400573321,59.23,69399.3,5.1,0.0004,0.0,0.07085]
[1780400578356,59.23,69411.02,5.1,0.0004,0.0,0.07183]
[1780400581942,59.23,69413.14,5.1,0.0004,0.0,0.072]
[1780400587419,59.23,69405.62,5.1,0.0004,0.0,0.07138]
[1780400592454,59.23,69405.16,5.1,0.0004,0.0,0.07134]
[1780400597491,59.23,69405.11,5.1,0.0004,0.0,0.07133]
[1780400602526,59.23,69401.84,5.1,0.0004,0.0,0.07106]
[1780400607561,59.23,69407.54,5.1,0.0004,0.0,0.07154]
[1780400612596,59.23,69408.19,5.1,0.0004,0.0,0.07142]
[1780400617631,59.23,69408.37,5.1,0.0004,0.0,0.07144]
[1780400625347,59.23,69408.37,5.1,0.0004,0.0,0.07144]
[1780400630722,59.23,69403.84,5.1,0.0004,0.0,0.07106]
[1780400635758,59.23,69411.11,5.1,0.0004,0.0,0.07167]
[1780400640798,59.23,69413.01,5.1,0.0004,0.0,0.07182]
[1780400645828,59.23,69409.75,5.1,0.0004,0.0,0.07155]
[1780400650867,59.23,69411.76,5.1,0.0004,0.0,0.07172]
[1780400655906,59.23,69411.62,5.1,0.0004,0.0,0.07171]
[1780400660939,59.23,69409.57,5.1,0.0004,0.0,0.07154]
[1780400664967,59.23,69383.15,5.1,0.00039,0.0,0.06937]
[1780400670010,59.23,69381.15,5.1,0.00039,0.0,0.06921]
[1780400677051,59.23,69381.18,5.1,0.00039,0.0,0.06905]
[1780400682086,59.23,69386.98,5.1,0.00039,0.0,0.06952]
[1780400687121,59.23,69385.52,5.1,0.00039,0.0,0.0694]
[1780400688020,59.23,69385.52,5.1,0.00039,0.0,0.0694]
[1780400693163,59.23,69383.65,5.1,0.00039,0.0,0.06925]
[1780400698199,59.23,69381.96,5.1,0.00039,0.0,0.06912]
[1780400703241,59.23,69386.8,5.1,0.00039,0.0,0.06951]
[1780400708276,59.23,69382.9,5.1,0.00039,0.0,0.06919]
[1780400713311,59.23,69380.1,5.1,0.00039,0.0,0.06897]
[1780400718347,59.23,69371.53,5.1,0.00038,0.0,0.06828]
[1780400723382,59.23,69371.32,5.1,0.00038,0.0,0.06826]
[1780400728418,59.23,69382.95,5.1,0.00039,0.0,0.0692]
[1780400733452,59.23,69383.17,5.1,0.00039,0.0,0.06905]
[1780400738487,59.23,69383.22,5.1,0.00039,0.0,0.06905]
[1780400743522,59.23,69385.83,5.1,0.00039,0.0,0.06927]
[1780400748557,59.23,69382.52,5.1,0.00039,0.0,0.069]
[1780400753592,59.23,69385.38,5.1,0.00039,0.0,0.06923]
[1780400758627,59.23,69383.59,5.1,0.00039,0.0,0.06908]
[1780400763662,59.23,69385.57,5.1,0.00039,0.0,0.06924]
[1780400769704,59.23,69373.48,5.1,0.00038,0.0,0.06827]
[1780400774739,59.23,69388.54,5.1,0.00039,0.0,0.06948]
[1780400779774,59.23,69388.76,5.1,0.00039,0.0,0.0695]
[1780400784809,59.23,69390.02,5.1,0.00039,0.0,0.0696]
[1780400789845,59.23,69395.51,5.1,0.00039,0.0,0.07005]
[1780400794881,59.23,69395.33,5.1,0.00039,0.0,0.06987]
[1780400800923,59.23,69395.02,5.1,0.00039,0.0,0.06985]
[1780400805958,59.23,69399.95,5.1,0.00039,0.0,0.07025]
[1780400810992,59.23,69403.72,5.1,0.0004,0.0,0.07056]
[1780400816028,59.23,69401.42,5.1,0.00039,0.0,0.07037]
[1780400821376,59.23,69406.07,5.1,0.0004,0.0,0.07075]
[1780400827759,59.23,69408.09,5.1,0.0004,0.0,0.07092]
[1780400837178,59.23,69406.45,5.1,0.0004,0.0,0.07078]
[1780400842214,59.23,69412.27,5.1,0.0004,0.0,0.07126]
[1780400847248,59.23,69415.24,5.1,0.0004,0.0,0.07151]
[1780400852284,59.23,69411.32,5.1,0.0004,0.0,0.07102]
[1780400857319,59.23,69413.36,5.1,0.0004,0.0,0.07119]
[1780400862354,59.23,69413.62,5.1,0.0004,0.0,0.07121]
[1780400867388,59.23,69412.7,5.1,0.0004,0.0,0.07113]
[1780400872424,59.23,69416.33,5.1,0.0004,0.0,0.07143]
[1780400877459,59.23,69416.4,5.1,0.0004,0.0,0.07144]
[1780400882494,59.23,69416.1,5.1,0.0004,0.0,0.07141]
[1780400887529,59.23,69429.37,5.1,0.00041,0.0,0.07252]
[1780400892565,59.23,69429.49,5.1,0.00041,0.0,0.07253]
[1780400897601,59.23,69431.87,5.1,0.00041,0.0,0.07273]
[1780400903642,59.23,69435.38,5.1,0.00041,0.0,0.07303]
[1780400908677,59.23,69434.5,5.1,0.00041,0.0,0.07296]
[1780400913712,59.23,69437.73,5.1,0.00041,0.0,0.07306]
[1780400918751,59.23,69443.11,5.1,0.00041,0.0,0.07352]
[1780400923786,59.23,69442.65,5.1,0.00041,0.0,0.07348]
[1780400929828,59.23,69448.27,5.1,0.00042,0.0,0.07396]
[1780400934863,59.23,69450.57,5.1,0.00042,0.0,0.07416]
[1780400940906,59.23,69448.15,5.1,0.00042,0.0,0.07395]
[1780400945940,59.23,69449.26,5.1,0.00042,0.0,0.07404]
[1780400950975,59.23,69450.05,5.1,0.00042,0.0,0.07411]
[1780400956010,59.23,69452.19,5.1,0.00042,0.0,0.07429]
[1780400963059,59.23,69452.36,5.1,0.00042,0.0,0.07431]
[1780400968094,59.23,69457.67,5.1,0.00042,0.0,0.07477]
[1780400973129,59.23,69455.69,5.1,0.00042,0.0,0.07442]
[1780400978164,59.23,69449.37,5.1,0.00042,0.0,0.07388]
[1780400983199,59.23,69449.9,5.1,0.00042,0.0,0.07393]
[1780400991255,59.23,69445.24,5.1,0.00041,0.0,0.07353]
[1780400996290,59.23,69445.14,5.1,0.00041,0.0,0.07352]
[1780401001325,59.23,69445.59,5.1,0.00041,0.0,0.07356]
[1780401006360,59.23,69445.9,5.1,0.00041,0.0,0.07358]
[1780401012402,59.23,69445.89,5.1,0.00041,0.0,0.07358]
[1780401017439,59.23,69442.18,5.1,0.00041,0.0,0.07327]
[1780401022474,59.23,69435.51,5.1,0.00041,0.0,0.0727]
[1780401027509,59.23,69445.47,5.1,0.00041,0.0,0.07355]
[1780401032545,59.23,69453.13,5.1,0.00042,0.0,0.07403]
[1780401038592,59.23,69453.74,5.1,0.00042,0.0,0.07408]
[1780401043627,59.23,69461.23,5.1,0.00042,0.0,0.07473]
[1780401044446,59.23,69461.23,5.1,0.00042,0.0,0.07473]
[1780401049669,59.23,69461.35,5.1,0.00042,0.0,0.07474]
[1780401051501,59.23,69459.77,5.1,0.00042,0.0,0.0746]
[1780401051855,59.23,69459.77,5.1,0.00042,0.0,0.0746]
[1780401061753,59.23,69456.44,5.1,0.00042,0.0,0.07432]
[1780401065782,59.23,69427.94,5.1,0.0004,0.0,0.0719]
[1780401070819,59.23,69421.88,5.1,0.0004,0.0,0.07139]
[1780401075853,59.23,69423.15,5.1,0.0004,0.0,0.0715]
[1780401080889,59.23,69422.41,5.1,0.0004,0.0,0.07144]
[1780401085924,59.23,69419.26,5.1,0.0004,0.0,0.07118]
[1780401090959,59.23,69418.92,5.1,0.0004,0.0,0.07115]
[1780401095994,59.23,69424.17,5.1,0.0004,0.0,0.07142]
[1780401101030,59.23,69425.17,5.1,0.0004,0.0,0.0715]
[1780401106065,59.23,69429.76,5.1,0.0004,0.0,0.07188]
[1780401111100,59.23,69423.77,5.1,0.0004,0.0,0.07138]
[1780401116135,59.23,69426.74,5.1,0.0004,0.0,0.07163]
[1780401121170,59.23,69428.6,5.1,0.0004,0.0,0.07179]
[1780401126206,59.23,69432.08,5.1,0.00041,0.0,0.07208]
[1780401131243,59.23,69440.94,5.1,0.00041,0.0,0.07282]
[1780401136278,59.23,69444.94,5.1,0.00041,0.0,0.07316]
[1780401141313,59.23,69451.91,5.1,0.00042,0.0,0.07375]
[1780401146349,59.23,69458.19,5.1,0.00042,0.0,0.07429]
[1780401151387,59.23,69462.62,5.1,0.00042,0.0,0.0745]
[1780401156423,59.23,69463.51,5.1,0.00042,0.0,0.07458]
[1780401161458,59.23,69465.98,5.1,0.00042,0.0,0.07479]
[1780401165491,59.23,69484.51,5.1,0.00043,0.0,0.07641]
[1780401170526,59.23,69499.61,5.1,0.00044,0.0,0.07776]
[1780401175561,59.23,69500.8,5.1,0.00044,0.0,0.07786]
[1780401180596,59.23,69500.68,5.1,0.00044,0.0,0.07785]
[1780401185631,59.23,69507.19,5.1,0.00044,0.0,0.07844]
[1780401190666,59.23,69516.58,5.1,0.00045,0.0,0.07929]
[1780401196709,59.23,69508.82,5.1,0.00044,0.0,0.07859]
[1780401201768,59.23,69494.49,5.1,0.00044,0.0,0.0773]
[1780401206804,59.23,69493.56,5.1,0.00044,0.0,0.07722]
[1780401211838,59.23,69493.46,5.1,0.00044,0.0,0.07703]
[1780401216875,59.23,69490.56,5.1,0.00043,0.0,0.07677]
[1780401221910,59.23,69490.64,5.1,0.00043,0.0,0.07678]
[1780401226945,59.23,69490.17,5.1,0.00043,0.0,0.07674]
[1780401231980,59.23,69490.46,5.1,0.00043,0.0,0.07676]
[1780401237016,59.23,69486.03,5.1,0.00043,0.0,0.07637]
[1780401242052,59.23,69484.79,5.1,0.00043,0.0,0.07626]
[1780401247087,59.23,69487.03,5.1,0.00043,0.0,0.07646]
[1780401252145,59.23,69472.37,5.1,0.00042,0.0,0.07517]
[1780401257180,59.23,69474.82,5.1,0.00043,0.0,0.07539]
[1780401262215,59.23,69479.21,5.1,0.00043,0.0,0.07577]
[1780401267252,59.23,69487.49,5.1,0.00043,0.0,0.0765]
[1780401272287,59.23,69484.87,5.1,0.00043,0.0,0.07609]
[1780401277322,59.23,69493.25,5.1,0.00043,0.0,0.07683]
[1780401282362,59.23,69506.06,5.1,0.00044,0.0,0.07798]
[1780401287396,59.23,69503.81,5.1,0.00044,0.0,0.07777]
[1780401292432,59.23,69492.51,5.1,0.00043,0.0,0.07677]
[1780401297467,59.23,69492.72,5.1,0.00043,0.0,0.07679]
[1780401302502,59.23,69487.6,5.1,0.00043,0.0,0.07633]
[1780401307537,59.23,69483.29,5.1,0.00043,0.0,0.07595]
[1780401312573,59.23,69484.18,5.1,0.00043,0.0,0.07603]
[1780401317608,59.23,69482.15,5.1,0.00043,0.0,0.07585]
[1780401322643,59.23,69481.96,5.1,0.00043,0.0,0.07584]
[1780401327678,59.23,69483.32,5.1,0.00043,0.0,0.07596]
[1780401332713,59.23,69483.27,5.1,0.00043,0.0,0.07578]
[1780401338755,59.23,69480.28,5.1,0.00043,0.0,0.07551]
[1780401343790,59.23,69479.43,5.1,0.00043,0.0,0.07544]
[1780401348827,59.23,69474.78,5.1,0.00042,0.0,0.07503]
[1780401353862,59.23,69475.64,5.1,0.00042,0.0,0.07511]
[1780401359904,59.23,69478.84,5.1,0.00043,0.0,0.07539]
[1780401364940,59.23,69478.04,5.1,0.00042,0.0,0.07532]
[1780401368967,59.23,69463.09,5.1,0.00042,0.0,0.07403]
[1780401375012,59.23,69463.13,5.1,0.00042,0.0,0.07403]
[1780401380047,59.23,69462.12,5.1,0.00042,0.0,0.07394]
[1780401385082,59.23,69465.81,5.1,0.00042,0.0,0.07426]
[1780401390117,59.23,69468.07,5.1,0.00042,0.0,0.07445]
[1780401395152,59.23,69467.92,5.1,0.00042,0.0,0.07427]
[1780401400187,59.23,69464.14,5.1,0.00042,0.0,0.07394]
[1780401405222,59.23,69464.96,5.1,0.00042,0.0,0.07401]
[1780401410258,59.23,69465.57,5.1,0.00042,0.0,0.07407]
[1780401415292,59.23,69467.47,5.1,0.00042,0.0,0.07423]
[1780401420327,59.23,69467.61,5.1,0.00042,0.0,0.07424]
[1780401426368,59.23,69467.96,5.1,0.00042,0.0,0.07427]
[1780401431406,59.23,69472.68,5.1,0.00042,0.0,0.07468]
[1780401438454,59.23,69472.61,5.1,0.00042,0.0,0.07467]
[1780401442806,59.23,69473.89,5.1,0.00042,0.0,0.07478]
[1780401443675,59.23,69473.02,5.1,0.00042,0.0,0.07471]
[1780401449533,59.23,69466.4,5.1,0.00042,0.0,0.07414]
[1780401454571,59.23,69471.34,5.1,0.00042,0.0,0.07439]
[1780401459615,59.23,69470.95,5.1,0.00042,0.0,0.07436]
[1780401464649,59.23,69460.77,5.1,0.00041,0.0,0.07348]
[1780401469684,59.23,69461.0,5.1,0.00041,0.0,0.0735]
[1780401474719,59.23,69453.54,5.1,0.00041,0.0,0.07287]
[1780401479754,59.23,69445.84,5.1,0.00041,0.0,0.07222]
[1780401484789,59.23,69453.04,5.1,0.00041,0.0,0.07283]
[1780401489826,59.23,69445.73,5.1,0.00041,0.0,0.07221]
[1780401496875,59.23,69445.19,5.1,0.00041,0.0,0.07216]
[1780401501910,59.23,69444.14,5.1,0.00041,0.0,0.07208]
[1780401505938,59.23,69426.32,5.1,0.0004,0.0,0.0706]
[1780401509966,59.23,69409.96,5.1,0.00039,0.0,0.06926]
[1780401515002,59.23,69410.77,5.1,0.00039,0.0,0.06917]
[1780401521043,59.23,69418.63,5.1,0.00039,0.0,0.0698]
[1780401526078,59.23,69419.48,5.1,0.00039,0.0,0.06987]
[1780401531113,59.23,69418.72,5.1,0.00039,0.0,0.06981]
[1780401537155,59.23,69417.96,5.1,0.00039,0.0,0.06975]
[1780401542190,59.23,69416.71,5.1,0.00039,0.0,0.06965]
[1780401547225,59.23,69405.82,5.1,0.00039,0.0,0.06877]
[1780401552260,59.23,69401.78,5.1,0.00038,0.0,0.06844]
[1780401557294,59.23,69400.87,5.1,0.00038,0.0,0.06837]
[1780401562329,59.23,69399.11,5.1,0.00038,0.0,0.06823]
[1780401567365,59.23,69394.92,5.1,0.00038,0.0,0.0679]
[1780401572400,59.23,69392.54,5.1,0.00038,0.0,0.06755]
[1780401577435,59.23,69392.55,5.1,0.00038,0.0,0.06755]
[1780401582470,59.23,69393.55,5.1,0.00038,0.0,0.06763]
[1780401587505,59.23,69393.44,5.1,0.00038,0.0,0.06762]
[1780401592540,59.23,69383.41,5.1,0.00037,0.0,0.06683]
[1780401597577,59.23,69380.72,5.1,0.00037,0.0,0.06662]
[1780401601605,59.23,69365.38,5.1,0.00037,0.0,0.06543]
[1780401606640,59.23,69355.27,5.1,0.00036,0.0,0.06466]
[1780401611675,59.23,69343.32,5.1,0.00036,0.0,0.06375]
[1780401614042,59.23,69327.53,5.1,0.00035,0.0,0.06258]
[1780401619737,59.23,69334.59,5.1,0.00035,0.0,0.0631]
[1780401624772,59.23,69324.38,5.1,0.00035,0.0,0.06235]
[1780401629813,59.23,69320.83,5.1,0.00035,0.0,0.06209]
[1780401634848,59.23,69310.52,5.1,0.00034,0.0,0.06119]
[1780401639883,59.23,69311.23,5.1,0.00034,0.0,0.06124]
[1780401644920,59.23,69329.06,5.1,0.00035,0.0,0.06254]
[1780401649969,59.23,69316.59,5.1,0.00034,0.0,0.06163]
[1780401655010,59.23,69303.53,5.1,0.00034,0.0,0.06068]
[1780401657423,59.23,69302.85,5.1,0.00034,0.0,0.06064]
[1780401663063,59.23,69310.52,5.1,0.00034,0.0,0.06119]
[1780401668098,59.23,69325.07,5.1,0.00035,0.0,0.06225]
[1780401674140,59.23,69329.55,5.1,0.00035,0.0,0.06258]
[1780401679175,59.23,69330.2,5.1,0.00035,0.0,0.06263]
[1780401684212,59.23,69329.14,5.1,0.00035,0.0,0.06255]
[1780401689247,59.23,69338.52,5.1,0.00035,0.0,0.06324]
[1780401694282,59.23,69337.1,5.1,0.00035,0.0,0.06299]
[1780401699317,59.23,69339.16,5.1,0.00035,0.0,0.06314]
[1780401704619,59.23,69344.03,5.1,0.00035,0.0,0.0635]
[1780401710394,59.23,69345.67,5.1,0.00036,0.0,0.06363]
[1780401715429,59.23,69345.58,5.1,0.00036,0.0,0.06362]
[1780401720464,59.23,69349.44,5.1,0.00036,0.0,0.06391]
[1780401722478,59.23,69364.22,5.1,0.00036,0.0,0.06503]
[1780401727513,59.23,69365.87,5.1,0.00036,0.0,0.06516]
[1780401732548,59.23,69368.39,5.1,0.00037,0.0,0.06535]
[1780401737586,59.23,69382.27,5.1,0.00037,0.0,0.06642]
[1780401742621,59.23,69375.11,5.1,0.00037,0.0,0.06587]
[1780401747656,59.23,69370.64,5.1,0.00037,0.0,0.06552]
[1780401752691,59.23,69380.79,5.1,0.00037,0.0,0.06615]
[1780401757728,59.23,69383.53,5.1,0.00037,0.0,0.06636]
[1780401763770,59.23,69385.13,5.1,0.00037,0.0,0.06649]
[1780401766791,59.23,69399.85,5.1,0.00038,0.0,0.06765]
[1780401771828,59.23,69400.59,5.1,0.00038,0.0,0.0677]
[1780401776863,59.23,69391.9,5.1,0.00038,0.0,0.06702]
[1780401781898,59.23,69397.51,5.1,0.00038,0.0,0.06746]
[1780401786935,59.23,69400.9,5.1,0.00038,0.0,0.06773]
[1780401791970,59.23,69404.95,5.1,0.00038,0.0,0.06805]
[1780401797005,59.23,69409.44,5.1,0.00038,0.0,0.06841]
[1780401802040,59.23,69409.32,5.1,0.00038,0.0,0.0684]
[1780401807075,59.23,69406.77,5.1,0.00038,0.0,0.0682]
[1780401812119,59.23,69404.28,5.1,0.00038,0.0,0.06784]
[1780401817154,59.23,69405.17,5.1,0.00038,0.0,0.06791]
[1780401822189,59.23,69406.39,5.1,0.00038,0.0,0.068]
[1780401827224,59.23,69413.82,5.1,0.00039,0.0,0.0686]
[1780401832259,59.23,69409.79,5.1,0.00038,0.0,0.06828]
[1780401837293,59.23,69408.69,5.1,0.00038,0.0,0.06819]
[1780401842334,59.23,69419.84,5.1,0.00039,0.0,0.06908]
[1780401847369,59.23,69423.13,5.1,0.00039,0.0,0.06935]
[1780401848376,59.23,69437.47,5.1,0.0004,0.0,0.07052]
[1780401849027,59.23,69437.47,5.1,0.0004,0.0,0.07052]
[1780401849448,59.23,69437.47,5.1,0.0004,0.0,0.07052]
[1780401858446,59.23,69442.17,5.1,0.0004,0.0,0.07091]
[1780401863481,59.23,69442.49,5.1,0.0004,0.0,0.07093]
[1780401868522,59.23,69431.14,5.1,0.00039,0.0,0.07]
[1780401870536,59.23,69416.83,5.1,0.00039,0.0,0.06884]
[1780401875573,59.23,69413.6,5.1,0.00038,0.0,0.06842]
[1780401880608,59.23,69413.53,5.1,0.00038,0.0,0.06841]
[1780401885643,59.23,69413.93,5.1,0.00038,0.0,0.06845]
[1780401890679,59.23,69414.05,5.1,0.00038,0.0,0.06846]
[1780401897728,59.23,69413.47,5.1,0.00038,0.0,0.06841]
[1780401900752,59.23,69386.22,5.1,0.00037,0.0,0.06626]
[1780401905787,59.23,69383.44,5.1,0.00037,0.0,0.06604]
[1780401910822,59.23,69383.43,5.1,0.00037,0.0,0.06604]
[1780401915857,59.23,69364.29,5.1,0.00036,0.0,0.06457]
[1780401916864,59.23,69343.91,5.1,0.00035,0.0,0.06304]
[1780401920892,59.23,69326.48,5.1,0.00034,0.0,0.06176]
[1780401925927,59.23,69324.46,5.1,0.00034,0.0,0.06161]
[1780401928952,59.23,69309.14,5.1,0.00034,0.0,0.0605]
[1780401930966,59.23,69293.66,5.1,0.00033,0.0,0.0594]
[1780401936001,59.23,69280.11,5.1,0.00032,0.0,0.05831]
[1780401941036,59.23,69276.93,5.1,0.00032,0.0,0.05809]
[1780401946071,59.23,69268.72,5.1,0.00032,0.0,0.05753]
[1780401951106,59.23,69266.2,5.1,0.00032,0.0,0.05736]
[1780401956141,59.23,69257.05,5.1,0.00031,0.0,0.05673]
[1780401961177,59.23,69262.32,5.1,0.00032,0.0,0.05709]
[1780401966212,59.23,69253.99,5.1,0.00031,0.0,0.05653]
[1780401968068,59.23,69219.72,5.1,0.0003,0.0,0.05426]
[1780401972269,59.23,69242.5,5.1,0.00031,0.0,0.05576]
[1780401977303,59.23,69243.14,5.1,0.00031,0.0,0.0558]
[1780401982338,59.23,69240.08,5.1,0.00031,0.0,0.0556]
[1780401987374,59.23,69249.92,5.1,0.00031,0.0,0.05625]
[1780401992410,59.23,69248.13,5.1,0.00031,0.0,0.056]
[1780401997446,59.23,69266.52,5.1,0.00032,0.0,0.05724]
[1780402002482,59.23,69276.82,5.1,0.00032,0.0,0.05794]
[1780402007516,59.23,69290.83,5.1,0.00033,0.0,0.05892]
[1780402012557,59.23,69305.76,5.1,0.00033,0.0,0.05997]
[1780402015578,59.23,69327.34,5.1,0.00034,0.0,0.06152]
[1780402020624,59.23,69344.3,5.1,0.00035,0.0,0.06277]
[1780402022639,59.23,69376.01,5.1,0.00036,0.0,0.06516]
[1780402027674,59.23,69359.29,5.1,0.00036,0.0,0.06389]
[1780402029688,59.23,69344.43,5.1,0.00035,0.0,0.06278]
[1780402034723,59.23,69344.31,5.1,0.00035,0.0,0.06277]
[1780402039758,59.23,69367.21,5.1,0.00036,0.0,0.06449]
[1780402044793,59.23,69374.88,5.1,0.00036,0.0,0.06507]
[1780402049828,59.23,69372.56,5.1,0.00036,0.0,0.06489]
[1780402054863,59.23,69370.01,5.1,0.00036,0.0,0.06455]
[1780402059900,59.23,69374.2,5.1,0.00036,0.0,0.06486]
[1780402064935,59.23,69361.34,5.1,0.00036,0.0,0.06389]
[1780402069970,59.23,69373.1,5.1,0.00036,0.0,0.06478]
[1780402075009,59.23,69383.44,5.1,0.00037,0.0,0.06557]
[1780402080041,59.23,69387.67,5.1,0.00037,0.0,0.0659]
[1780402085075,59.23,69392.39,5.1,0.00037,0.0,0.06627]
[1780402090111,59.23,69396.18,5.1,0.00037,0.0,0.06656]
[1780402094139,59.23,69380.58,5.1,0.00037,0.0,0.06535]
[1780402099174,59.23,69380.4,5.1,0.00037,0.0,0.06534]
[1780402104209,59.23,69378.6,5.1,0.00037,0.0,0.0652]
[1780402109244,59.23,69378.54,5.1,0.00037,0.0,0.0652]
[1780402114280,59.23,69373.38,5.1,0.00036,0.0,0.06465]
[1780402119315,59.23,69374.58,5.1,0.00036,0.0,0.06474]
[1780402122337,59.23,69359.41,5.1,0.00036,0.0,0.06359]
[1780402127371,59.23,69364.48,5.1,0.00036,0.0,0.06397]
[1780402132407,59.23,69363.74,5.1,0.00036,0.0,0.06392]
[1780402137441,59.23,69366.1,5.1,0.00036,0.0,0.0641]
[1780402143483,59.23,69372.48,5.1,0.00036,0.0,0.06458]
[1780402148518,59.23,69376.79,5.1,0.00036,0.0,0.06491]
[1780402153553,59.23,69359.99,5.1,0.00036,0.0,0.06364]
[1780402158588,59.23,69364.33,5.1,0.00036,0.0,0.06396]
[1780402163623,59.23,69369.66,5.1,0.00036,0.0,0.06436]
[1780402168658,59.23,69365.18,5.1,0.00036,0.0,0.06403]
[1780402173693,59.23,69370.96,5.1,0.00036,0.0,0.06431]
[1780402178728,59.23,69370.38,5.1,0.00036,0.0,0.06427]
[1780402183763,59.23,69379.4,5.1,0.00036,0.0,0.06495]
[1780402188798,59.23,69386.74,5.1,0.00037,0.0,0.06551]
[1780402193833,59.23,69378.95,5.1,0.00036,0.0,0.06492]
[1780402198868,59.23,69380.31,5.1,0.00036,0.0,0.06502]
[1780402203903,59.23,69383.34,5.1,0.00037,0.0,0.06525]
[1780402208939,59.23,69386.08,5.1,0.00037,0.0,0.06546]
[1780402213976,59.23,69393.47,5.1,0.00037,0.0,0.06604]
[1780402219011,59.23,69393.51,5.1,0.00037,0.0,0.06604]
[1780402224049,59.23,69393.71,5.1,0.00037,0.0,0.06605]
[1780402229084,59.23,69390.02,5.1,0.00037,0.0,0.06577]
[1780402234119,59.23,69391.32,5.1,0.00037,0.0,0.06571]
[1780402239154,59.23,69393.71,5.1,0.00037,0.0,0.0659]
[1780402240231,59.23,69343.79,5.1,0.00035,0.0,0.06213]
[1780402241179,59.23,69308.49,5.1,0.00033,0.0,0.05959]
[1780402246211,59.23,69302.59,5.1,0.00033,0.0,0.05917]
[1780402251246,59.23,69306.35,5.1,0.00033,0.0,0.05944]
[1780402256281,59.23,69301.67,5.1,0.00033,0.0,0.05911]
[1780402261316,59.23,69305.63,5.1,0.00033,0.0,0.05938]
[1780402266351,59.23,69308.19,5.1,0.00033,0.0,0.05957]
[1780402271386,59.23,69307.71,5.1,0.00033,0.0,0.05953]
[1780402273503,59.23,69309.97,5.1,0.00033,0.0,0.05969]
[1780402273650,59.23,69309.97,5.1,0.00033,0.0,0.05969]
[1780402281457,59.23,69322.3,5.1,0.00034,0.0,0.06057]
[1780402287500,59.23,69322.08,5.1,0.00034,0.0,0.06055]
[1780402293542,59.23,69322.29,5.1,0.00034,0.0,0.06042]
[1780402298577,59.23,69309.31,5.1,0.00033,0.0,0.0595]
[1780402304619,59.23,69310.24,5.1,0.00033,0.0,0.05957]
[1780402309654,59.23,69310.78,5.1,0.00033,0.0,0.0596]
[1780402314689,59.23,69309.82,5.1,0.00033,0.0,0.05954]
[1780402319724,59.23,69287.5,5.1,0.00032,0.0,0.05798]
[1780402321738,59.23,69272.18,5.1,0.00032,0.0,0.05693]
[1780402324759,59.23,69256.26,5.1,0.00031,0.0,0.05586]
[1780402329795,59.23,69253.87,5.1,0.00031,0.0,0.0557]
[1780402334830,59.23,69260.5,5.1,0.00031,0.0,0.05614]
[1780402340879,59.23,69264.12,5.1,0.00031,0.0,0.05638]
[1780402345907,59.23,69275.93,5.1,0.00032,0.0,0.05718]
[1780402350942,59.23,69283.19,5.1,0.00032,0.0,0.05768]
[1780402355981,59.23,69291.7,5.1,0.00032,0.0,0.05813]
[1780402361017,59.23,69280.52,5.1,0.00032,0.0,0.05736]
[1780402366052,59.23,69276.78,5.1,0.00032,0.0,0.0571]
[1780402372094,59.23,69278.3,5.1,0.00032,0.0,0.05721]
[1780402377129,59.23,69288.88,5.1,0.00032,0.0,0.05793]
[1780402382164,59.23,69287.78,5.1,0.00032,0.0,0.05786]
[1780402387204,59.23,69292.78,5.1,0.00032,0.0,0.0582]
[1780402392239,59.23,69297.01,5.1,0.00033,0.0,0.05849]
[1780402397278,59.23,69286.47,5.1,0.00032,0.0,0.05777]
[1780402402313,59.23,69288.25,5.1,0.00032,0.0,0.05789]
[1780402407349,59.23,69298.07,5.1,0.00033,0.0,0.05857]
[1780402412385,59.23,69299.43,5.1,0.00033,0.0,0.05852]
[1780402417419,59.23,69297.09,5.1,0.00032,0.0,0.05836]
[1780402421455,59.23,69266.92,5.1,0.00031,0.0,0.0563]
[1780402426490,59.23,69266.99,5.1,0.00031,0.0,0.0563]
[1780402430518,59.23,69251.14,5.1,0.00031,0.0,0.05525]
[1780402435553,59.23,69251.93,5.1,0.00031,0.0,0.0553]
[1780402440588,59.23,69264.78,5.1,0.00031,0.0,0.05615]
[1780402445623,59.23,69272.7,5.1,0.00032,0.0,0.05669]
[1780402450658,59.23,69268.25,5.1,0.00031,0.0,0.05639]
[1780402455693,59.23,69264.34,5.1,0.00031,0.0,0.05612]
[1780402460728,59.23,69270.26,5.1,0.00031,0.0,0.05652]
[1780402465763,59.23,69264.25,5.1,0.00031,0.0,0.05612]
[1780402470798,59.23,69248.35,5.1,0.00031,0.0,0.05506]
[1780402475833,59.23,69249.98,5.1,0.00031,0.0,0.05503]
[1780402480868,59.23,69249.44,5.1,0.00031,0.0,0.055]
[1780402483889,59.23,69230.57,5.1,0.0003,0.0,0.05377]
[1780402488925,59.23,69236.4,5.1,0.0003,0.0,0.05415]
[1780402492953,59.23,69250.86,5.1,0.00031,0.0,0.05509]
[1780402497987,59.23,69257.65,5.1,0.00031,0.0,0.05554]
[1780402503023,59.23,69254.69,5.1,0.00031,0.0,0.05534]
[1780402508058,59.23,69266.75,5.1,0.00031,0.0,0.05615]
[1780402513093,59.23,69265.1,5.1,0.00031,0.0,0.05604]
[1780402518129,59.23,69273.35,5.1,0.00031,0.0,0.05659]
[1780402523164,59.23,69275.01,5.1,0.00032,0.0,0.0567]
[1780402528199,59.23,69266.71,5.1,0.00031,0.0,0.05615]
[1780402531220,59.23,69251.73,5.1,0.00031,0.0,0.05501]
[1780402536255,59.23,69257.24,5.1,0.00031,0.0,0.05538]
[1780402541290,59.23,69266.81,5.1,0.00031,0.0,0.05601]
[1780402546325,59.23,69266.04,5.1,0.00031,0.0,0.05596]
[1780402551362,59.23,69267.37,5.1,0.00031,0.0,0.05605]
[1780402556397,59.23,69268.66,5.1,0.00031,0.0,0.05614]
[1780402561433,59.23,69269.13,5.1,0.00031,0.0,0.05617]
[1780402566468,59.23,69266.28,5.1,0.00031,0.0,0.05598]
[1780402571506,59.23,69253.3,5.1,0.00031,0.0,0.05512]
[1780402575534,59.23,69238.02,5.1,0.0003,0.0,0.05412]
[1780402580570,59.23,69235.82,5.1,0.0003,0.0,0.05397]
[1780402585604,59.23,69234.88,5.1,0.0003,0.0,0.05391]
[1780402588625,59.23,69217.81,5.1,0.00029,0.0,0.05282]
[1780402593661,59.23,69218.73,5.1,0.00029,0.0,0.05275]
[1780402598697,59.23,69226.2,5.1,0.00029,0.0,0.05322]
[1780402602724,59.23,69211.1,5.1,0.00029,0.0,0.05227]
[1780402607759,59.23,69190.6,5.1,0.00028,0.0,0.05099]
[1780402611787,59.23,69207.18,5.1,0.00029,0.0,0.05202]
[1780402616831,59.23,69206.19,5.1,0.00029,0.0,0.05196]
[1780402621884,59.23,69220.09,5.1,0.00029,0.0,0.05283]
[1780402623886,59.23,69235.51,5.1,0.0003,0.0,0.05382]
[1780402628921,59.23,69230.88,5.1,0.0003,0.0,0.05352]
[1780402631943,59.23,69213.23,5.1,0.00029,0.0,0.0524]
[1780402636978,59.23,69210.56,5.1,0.00029,0.0,0.05223]
[1780402642013,59.23,69212.03,5.1,0.00029,0.0,0.05233]
[1780402647048,59.23,69212.47,5.1,0.00029,0.0,0.05235]
[1780402652083,59.23,69208.17,5.1,0.00029,0.0,0.05195]
[1780402657118,59.23,69208.28,5.1,0.00029,0.0,0.05196]
[1780402662153,59.23,69194.92,5.1,0.00028,0.0,0.05113]
[1780402667188,59.23,69185.05,5.1,0.00028,0.0,0.05053]
[1780402672223,59.23,69179.33,5.1,0.00028,0.0,0.05018]
[1780402677268,59.23,69180.0,5.1,0.00028,0.0,0.05022]
[1780402682302,59.23,69183.0,5.1,0.00028,0.0,0.0504]
[1780402684320,59.23,69164.51,5.1,0.00027,0.0,0.04929]
[1780402689360,59.23,69173.19,5.1,0.00027,0.0,0.04981]
[1780402694394,59.23,69169.42,5.1,0.00027,0.0,0.04958]
[1780402699430,59.23,69160.26,5.1,0.00027,0.0,0.04903]
[1780402704475,59.23,69172.49,5.1,0.00027,0.0,0.04977]
[1780402708505,59.23,69196.08,5.1,0.00028,0.0,0.0512]
[1780402713541,59.23,69182.78,5.1,0.00028,0.0,0.05026]
[1780402718576,59.23,69175.89,5.1,0.00028,0.0,0.04985]
[1780402723611,59.23,69163.21,5.1,0.00027,0.0,0.04909]
[1780402728646,59.23,69156.67,5.1,0.00027,0.0,0.0487]
[1780402733681,59.23,69163.46,5.1,0.00027,0.0,0.0491]
[1780402738716,59.23,69162.49,5.1,0.00027,0.0,0.04904]
[1780402743751,59.23,69171.49,5.1,0.00027,0.0,0.04958]
[1780402748787,59.23,69169.78,5.1,0.00027,0.0,0.04948]
[1780402753822,59.23,69157.01,5.1,0.00027,0.0,0.04872]
[1780402758858,59.23,69160.44,5.1,0.00027,0.0,0.04892]
[1780402763893,59.23,69156.36,5.1,0.00027,0.0,0.04868]
[1780402768928,59.23,69168.95,5.1,0.00027,0.0,0.04943]
[1780402773964,59.23,69167.89,5.1,0.00027,0.0,0.04924]
[1780402779002,59.23,69154.35,5.1,0.00027,0.0,0.04844]
[1780402784037,59.23,69150.79,5.1,0.00027,0.0,0.04823]
[1780402789072,59.23,69151.79,5.1,0.00027,0.0,0.04829]
[1780402794107,59.23,69149.93,5.1,0.00027,0.0,0.04818]
[1780402799143,59.23,69153.47,5.1,0.00027,0.0,0.04839]
[1780402804178,59.23,69152.24,5.1,0.00027,0.0,0.04832]
[1780402809214,59.23,69179.46,5.1,0.00028,0.0,0.04994]
[1780402812235,59.23,69161.47,5.1,0.00027,0.0,0.04886]
[1780402817270,59.23,69158.82,5.1,0.00027,0.0,0.0487]
[1780402822305,59.23,69167.43,5.1,0.00027,0.0,0.04922]
[1780402827340,59.23,69166.42,5.1,0.00027,0.0,0.04916]
[1780402832375,59.23,69165.72,5.1,0.00027,0.0,0.04899]
[1780402837412,59.23,69163.81,5.1,0.00027,0.0,0.04888]
[1780402842447,59.23,69157.45,5.1,0.00027,0.0,0.0485]
[1780402847482,59.23,69157.12,5.1,0.00027,0.0,0.04848]
[1780402852517,59.23,69158.91,5.1,0.00027,0.0,0.04859]
[1780402857553,59.23,69165.13,5.1,0.00027,0.0,0.04896]
[1780402862588,59.23,69171.31,5.1,0.00027,0.0,0.04932]
[1780402867623,59.23,69178.94,5.1,0.00027,0.0,0.04978]
[1780402871652,59.23,69193.61,5.1,0.00028,0.0,0.05067]
[1780402876687,59.23,69194.63,5.1,0.00028,0.0,0.05073]
[1780402881722,59.23,69208.16,5.1,0.00029,0.0,0.05157]
[1780402884521,59.23,69219.72,5.1,0.00029,0.0,0.05229]
[1780402884994,59.23,69219.72,5.1,0.00029,0.0,0.05229]
[1780402891792,59.23,69211.26,5.1,0.00029,0.0,0.05163]
[1780402896827,59.23,69226.52,5.1,0.00029,0.0,0.05259]
[1780402901866,59.23,69231.62,5.1,0.00029,0.0,0.05291]
[1780402906906,59.23,69238.41,5.1,0.0003,0.0,0.05335]
[1780402908920,59.23,69254.36,5.1,0.0003,0.0,0.05438]
[1780402913955,59.23,69261.18,5.1,0.0003,0.0,0.05482]
[1780402915969,59.23,69243.41,5.1,0.0003,0.0,0.05367]
[1780402921004,59.23,69240.97,5.1,0.0003,0.0,0.05351]
[1780402925032,59.23,69259.93,5.1,0.0003,0.0,0.05474]
[1780402930067,59.23,69250.9,5.1,0.0003,0.0,0.05415]
[1780402935105,59.23,69249.41,5.1,0.0003,0.0,0.05406]
[1780402940139,59.23,69234.57,5.1,0.00029,0.0,0.0531]
[1780402945180,59.23,69233.13,5.1,0.00029,0.0,0.05301]
[1780402950215,59.23,69233.85,5.1,0.00029,0.0,0.05306]
[1780402955250,59.23,69241.46,5.1,0.0003,0.0,0.05341]
[1780402961292,59.23,69243.93,5.1,0.0003,0.0,0.05357]
[1780402966328,59.23,69243.18,5.1,0.0003,0.0,0.05352]
[1780402971362,59.23,69254.86,5.1,0.0003,0.0,0.05428]
[1780402976398,59.23,69261.88,5.1,0.0003,0.0,0.05474]
[1780402980428,59.23,69282.41,5.1,0.00031,0.0,0.0561]
[1780402985463,59.23,69290.74,5.1,0.00032,0.0,0.05666]
[1780402990498,59.23,69303.66,5.1,0.00032,0.0,0.05754]
[1780402993520,59.23,69317.96,5.1,0.00033,0.0,0.05853]
[1780402995534,59.23,69334.3,5.1,0.00033,0.0,0.05968]
[1780403000570,59.23,69335.44,5.1,0.00033,0.0,0.05976]
[1780403005605,59.23,69325.94,5.1,0.00033,0.0,0.05909]
[1780403010640,59.23,69325.42,5.1,0.00033,0.0,0.05905]
[1780403013402,59.23,69333.64,5.1,0.00033,0.0,0.05949]
[1780403018696,59.23,69340.87,5.1,0.00034,0.0,0.06]
[1780403023731,59.23,69325.72,5.1,0.00033,0.0,0.05893]
[1780403027762,59.23,69344.36,5.1,0.00034,0.0,0.06025]
[1780403032797,59.23,69342.61,5.1,0.00034,0.0,0.06012]
[1780403037832,59.23,69327.6,5.1,0.00033,0.0,0.05906]
[1780403042867,59.23,69331.89,5.1,0.00033,0.0,0.05936]
[1780403047903,59.23,69334.43,5.1,0.00033,0.0,0.05954]
[1780403053951,59.23,69338.06,5.1,0.00033,0.0,0.0598]
[1780403058986,59.23,69325.36,5.1,0.00033,0.0,0.0589]
[1780403060155,59.23,69325.36,5.1,0.00033,0.0,0.0589]
[1780403066036,59.23,69314.44,5.1,0.00032,0.0,0.05814]
[1780403071071,59.23,69313.3,5.1,0.00032,0.0,0.05792]
[1780403076110,59.23,69306.42,5.1,0.00032,0.0,0.05745]
[1780403081145,59.23,69306.85,5.1,0.00032,0.0,0.05748]
[1780403086180,59.23,69305.82,5.1,0.00032,0.0,0.05741]
[1780403091215,59.23,69315.08,5.1,0.00032,0.0,0.05804]
[1780403096250,59.23,69314.77,5.1,0.00032,0.0,0.05802]
[1780403101285,59.23,69315.76,5.1,0.00032,0.0,0.05809]
[1780403106320,59.23,69315.19,5.1,0.00032,0.0,0.05805]
[1780403108335,59.23,69295.94,5.1,0.00032,0.0,0.05673]
[1780403113370,59.23,69287.94,5.1,0.00031,0.0,0.05619]
[1780403116391,59.23,69263.93,5.1,0.0003,0.0,0.0546]
[1780403121429,59.23,69274.21,5.1,0.00031,0.0,0.05528]
[1780403126463,59.23,69287.33,5.1,0.00031,0.0,0.05615]
[1780403131499,59.23,69292.02,5.1,0.00031,0.0,0.05633]
[1780403136535,59.23,69296.66,5.1,0.00032,0.0,0.05664]
[1780403141570,59.23,69303.9,5.1,0.00032,0.0,0.05714]
[1780403146604,59.23,69313.32,5.1,0.00032,0.0,0.05778]
[1780403151641,59.23,69313.67,5.1,0.00032,0.0,0.05781]
[1780403156678,59.23,69316.58,5.1,0.00032,0.0,0.05801]
[1780403161713,59.23,69294.97,5.1,0.00031,0.0,0.05653]
[1780403165741,59.23,69280.1,5.1,0.00031,0.0,0.05553]
[1780403170776,59.23,69285.91,5.1,0.00031,0.0,0.05592]
[1780403175811,59.23,69296.88,5.1,0.00032,0.0,0.05666]
[1780403180846,59.23,69303.91,5.1,0.00032,0.0,0.05714]
[1780403185881,59.23,69295.99,5.1,0.00032,0.0,0.0566]
[1780403190917,59.23,69295.87,5.1,0.00032,0.0,0.05659]
[1780403195952,59.23,69291.27,5.1,0.00031,0.0,0.05614]
[1780403200988,59.23,69299.21,5.1,0.00032,0.0,0.05668]
[1780403206025,59.23,69298.12,5.1,0.00032,0.0,0.0566]
[1780403211059,59.23,69292.61,5.1,0.00031,0.0,0.05623]
[1780403216094,59.23,69289.03,5.1,0.00031,0.0,0.05599]
[1780403222136,59.23,69281.61,5.1,0.00031,0.0,0.0555]
[1780403227171,59.23,69274.43,5.1,0.00031,0.0,0.05502]
[1780403232206,59.23,69276.03,5.1,0.00031,0.0,0.05513]
[1780403237241,59.23,69272.3,5.1,0.00031,0.0,0.05488]
[1780403242280,59.23,69266.16,5.1,0.0003,0.0,0.05448]
[1780403247315,59.23,69262.76,5.1,0.0003,0.0,0.05426]
[1780403254365,59.23,69260.18,5.1,0.0003,0.0,0.05395]
[1780403256920,59.23,69253.33,5.1,0.0003,0.0,0.05351]
[1780403262422,59.23,69252.97,5.1,0.0003,0.0,0.05349]
[1780403267457,59.23,69251.0,5.1,0.0003,0.0,0.05336]
[1780403271485,59.23,69236.68,5.1,0.00029,0.0,0.05245]
[1780403276520,59.23,69231.96,5.1,0.00029,0.0,0.05215]
[1780403281555,59.23,69213.69,5.1,0.00028,0.0,0.05102]
[1780403286590,59.23,69202.76,5.1,0.00028,0.0,0.05035]
[1780403291625,59.23,69199.34,5.1,0.00028,0.0,0.05014]
[1780403296661,59.23,69198.55,5.1,0.00028,0.0,0.05009]
[1780403301695,59.23,69199.55,5.1,0.00028,0.0,0.05015]
[1780403303416,59.23,69199.55,5.1,0.00028,0.0,0.05015]
[1780403308745,59.23,69198.64,5.1,0.00028,0.0,0.0501]
[1780403313780,59.23,69190.24,5.1,0.00027,0.0,0.04947]
[1780403318816,59.23,69188.98,5.1,0.00027,0.0,0.04939]
[1780403323851,59.23,69187.88,5.1,0.00027,0.0,0.04932]
[1780403328888,59.23,69189.07,5.1,0.00027,0.0,0.0494]
[1780403333922,59.23,69192.06,5.1,0.00027,0.0,0.04957]
[1780403338957,59.23,69191.51,5.1,0.00027,0.0,0.04954]
[1780403343992,59.23,69194.3,5.1,0.00027,0.0,0.04971]
[1780403349029,59.23,69204.45,5.1,0.00028,0.0,0.05032]
[1780403350036,59.23,69188.78,5.1,0.00027,0.0,0.04938]
[1780403355071,59.23,69181.37,5.1,0.00027,0.0,0.04894]
[1780403360108,59.23,69184.01,5.1,0.00027,0.0,0.04909]
[1780403365143,59.23,69182.78,5.1,0.00027,0.0,0.04902]
[1780403370178,59.23,69184.18,5.1,0.00027,0.0,0.0491]
[1780403375213,59.23,69182.81,5.1,0.00027,0.0,0.0489]
[1780403380248,59.23,69182.81,5.1,0.00027,0.0,0.0489]
[1780403386290,59.23,69183.06,5.1,0.00027,0.0,0.04891]
[1780403391328,59.23,69180.32,5.1,0.00027,0.0,0.04875]
[1780403392335,59.23,69195.19,5.1,0.00027,0.0,0.04964]
[1780403397370,59.23,69197.76,5.1,0.00028,0.0,0.04979]
[1780403402405,59.23,69198.01,5.1,0.00028,0.0,0.04981]
[1780403407447,59.23,69178.79,5.1,0.00027,0.0,0.04866]
[1780403411475,59.23,69164.17,5.1,0.00026,0.0,0.04781]
[1780403416510,59.23,69161.28,5.1,0.00026,0.0,0.04764]
[1780403421545,59.23,69170.5,5.1,0.00027,0.0,0.04817]
[1780403426581,59.23,69161.47,5.1,0.00026,0.0,0.04765]
[1780403431620,59.23,69159.6,5.1,0.00026,0.0,0.04742]
[1780403436657,59.23,69157.05,5.1,0.00026,0.0,0.04727]
[1780403441692,59.23,69144.03,5.1,0.00026,0.0,0.04653]
[1780403444713,59.23,69161.96,5.1,0.00026,0.0,0.04756]
[1780403449749,59.23,69147.75,5.1,0.00026,0.0,0.04674]
[1780403454785,59.23,69140.53,5.1,0.00026,0.0,0.04633]
[1780403459821,59.23,69140.4,5.1,0.00026,0.0,0.04632]
[1780403464867,59.23,69145.06,5.1,0.00026,0.0,0.04659]
[1780403469902,59.23,69148.04,5.1,0.00026,0.0,0.04676]
[1780403474938,59.23,69134.51,5.1,0.00025,0.0,0.04599]
[1780403477958,59.23,69119.88,5.1,0.00025,0.0,0.04518]
[1780403481987,59.23,69105.3,5.1,0.00024,0.0,0.04438]
[1780403487022,59.23,69100.27,5.1,0.00024,0.0,0.04411]
[1780403492073,59.23,69112.63,5.1,0.00025,0.0,0.04467]
[1780403495504,59.23,69103.81,5.1,0.00024,0.0,0.04419]
[1780403496623,59.23,69104.22,5.1,0.00024,0.0,0.04421]
[1780403501138,59.23,69129.15,5.1,0.00025,0.0,0.04558]
[1780403506173,59.23,69120.13,5.1,0.00025,0.0,0.04508]
[1780403511207,59.23,69130.32,5.1,0.00025,0.0,0.04564]
[1780403516245,59.23,69133.01,5.1,0.00025,0.0,0.04579]
[1780403521280,59.23,69143.91,5.1,0.00026,0.0,0.04641]
[1780403526315,59.23,69137.15,5.1,0.00025,0.0,0.04602]
[1780403531350,59.23,69122.14,5.1,0.00025,0.0,0.04519]
[1780403536385,59.23,69136.03,5.1,0.00025,0.0,0.04596]
[1780403541420,59.23,69138.08,5.1,0.00025,0.0,0.04608]
[1780403546455,59.23,69140.44,5.1,0.00025,0.0,0.04621]
[1780403549494,59.23,69115.09,5.1,0.00025,0.0,0.0448]
[1780403554529,59.23,69109.36,5.1,0.00024,0.0,0.04437]
[1780403559564,59.23,69123.85,5.1,0.00025,0.0,0.04517]
[1780403564599,59.23,69114.72,5.1,0.00025,0.0,0.04467]
[1780403569634,59.23,69112.17,5.1,0.00024,0.0,0.04453]
[1780403574670,59.23,69105.56,5.1,0.00024,0.0,0.04417]
[1780403579705,59.23,69105.85,5.1,0.00024,0.0,0.04418]
[1780403584742,59.23,69115.36,5.1,0.00025,0.0,0.0447]
[1780403589782,59.23,69124.26,5.1,0.00025,0.0,0.04519]
[1780403594812,59.23,69128.24,5.1,0.00025,0.0,0.04541]
[1780403599846,59.23,69117.75,5.1,0.00025,0.0,0.04483]
[1780403604885,59.23,69110.74,5.1,0.00024,0.0,0.04445]
[1780403609920,59.23,69104.61,5.1,0.00024,0.0,0.04412]
[1780403614956,59.23,69097.01,5.1,0.00024,0.0,0.0436]
[1780403619995,59.23,69099.58,5.1,0.00024,0.0,0.04373]
[1780403627044,59.23,69094.05,5.1,0.00024,0.0,0.04344]
[1780403631072,59.23,69079.66,5.1,0.00023,0.0,0.04268]
[1780403636107,59.23,69087.68,5.1,0.00024,0.0,0.0431]
[1780403641142,59.23,69079.28,5.1,0.00023,0.0,0.04266]
[1780403646177,59.23,69084.67,5.1,0.00024,0.0,0.04294]
[1780403647131,59.23,69084.67,5.1,0.00024,0.0,0.04294]
[1780403653232,59.23,69092.56,5.1,0.00024,0.0,0.04336]
[1780403658267,59.23,69097.62,5.1,0.00024,0.0,0.04363]
[1780403659286,59.23,69097.62,5.1,0.00024,0.0,0.04363]
[1780403665317,59.23,69095.06,5.1,0.00024,0.0,0.04349]
[1780403670352,59.23,69086.56,5.1,0.00024,0.0,0.04304]
[1780403675388,59.23,69086.21,5.1,0.00024,0.0,0.04291]
[1780403680423,59.23,69084.81,5.1,0.00023,0.0,0.04284]
[1780403685458,59.23,69070.6,5.1,0.00023,0.0,0.0421]
[1780403690493,59.23,69080.21,5.1,0.00023,0.0,0.0426]
[1780403695528,59.23,69082.45,5.1,0.00023,0.0,0.04271]
[1780403700573,59.23,69087.27,5.1,0.00024,0.0,0.04297]
[1780403704595,59.23,69071.01,5.1,0.00023,0.0,0.04212]
[1780403707048,59.23,69062.11,5.1,0.00023,0.0,0.04166]
[1780403708244,59.23,69050.54,5.1,0.00022,0.0,0.04107]
[1780403713661,59.23,69057.42,5.1,0.00023,0.0,0.04142]
[1780403718710,59.23,69066.63,5.1,0.00023,0.0,0.04189]
[1780403723879,59.23,69079.73,5.1,0.00023,0.0,0.04257]
[1780403727669,59.23,69089.34,5.1,0.00024,0.0,0.04308]
[1780403733834,59.23,69079.0,5.1,0.00023,0.0,0.04242]
[1780403738985,59.23,69077.48,5.1,0.00023,0.0,0.04235]
[1780403744046,59.23,69089.8,5.1,0.00024,0.0,0.04299]
[1780403749081,59.23,69093.14,5.1,0.00024,0.0,0.04317]
[1780403754116,59.23,69088.97,5.1,0.00024,0.0,0.04295]
[1780403759151,59.23,69088.27,5.1,0.00024,0.0,0.04291]
[1780403763197,59.23,69102.9,5.1,0.00024,0.0,0.04369]
[1780403768231,59.23,69103.46,5.1,0.00024,0.0,0.04372]
[1780403773267,59.23,69098.21,5.1,0.00024,0.0,0.04344]
[1780403778302,59.23,69091.68,5.1,0.00024,0.0,0.04309]
[1780403783337,59.23,69086.64,5.1,0.00023,0.0,0.04282]
[1780403788372,59.23,69085.23,5.1,0.00023,0.0,0.04275]
[1780403793410,59.23,69088.99,5.1,0.00024,0.0,0.04284]
[1780403798447,59.23,69083.17,5.1,0.00023,0.0,0.04253]
[1780403803484,59.23,69081.81,5.1,0.00023,0.0,0.04246]
[1780403808517,59.23,69076.92,5.1,0.00023,0.0,0.04221]
[1780403809525,59.23,69059.78,5.1,0.00023,0.0,0.04133]
[1780403814560,59.23,69060.65,5.1,0.00023,0.0,0.04137]
[1780403819596,59.23,69069.66,5.1,0.00023,0.0,0.04183]
[1780403824633,59.23,69078.93,5.1,0.00023,0.0,0.04231]
[1780403826878,59.23,69077.68,5.1,0.00023,0.0,0.04225]
[1780403833136,59.23,69080.04,5.1,0.00023,0.0,0.04237]
[1780403838731,59.23,69075.14,5.1,0.00023,0.0,0.04211]
[1780403843765,59.23,69078.71,5.1,0.00023,0.0,0.0423]
[1780403848801,59.23,69068.82,5.1,0.00023,0.0,0.04179]
[1780403853836,59.23,69067.36,5.1,0.00023,0.0,0.04161]
[1780403858871,59.23,69058.09,5.1,0.00023,0.0,0.04113]
[1780403863886,59.23,69048.72,5.1,0.00022,0.0,0.04066]
[1780403863909,59.23,69066.42,5.1,0.00023,0.0,0.04156]
[1780403868948,59.23,69071.05,5.1,0.00023,0.0,0.0418]
[1780403872976,59.23,69051.22,5.1,0.00022,0.0,0.04079]
[1780403878011,59.23,69054.96,5.1,0.00022,0.0,0.04097]
[1780403883050,59.23,69061.17,5.1,0.00023,0.0,0.04129]
[1780403888085,59.23,69053.93,5.1,0.00022,0.0,0.04092]
[1780403893122,59.23,69049.74,5.1,0.00022,0.0,0.04071]
[1780403898157,59.23,69039.8,5.1,0.00022,0.0,0.04021]
[1780403903192,59.23,69038.63,5.1,0.00022,0.0,0.04016]
[1780403908227,59.23,69029.0,5.1,0.00022,0.0,0.03968]
[1780403913266,59.23,69030.97,5.1,0.00022,0.0,0.03967]
[1780403916290,59.23,69014.08,5.1,0.00021,0.0,0.03885]
[1780403919307,59.23,69028.86,5.1,0.00022,0.0,0.03957]
[1780403924345,59.23,69026.2,5.1,0.00022,0.0,0.03944]
[1780403929380,59.23,69033.89,5.1,0.00022,0.0,0.03982]
[1780403934415,59.23,69036.48,5.1,0.00022,0.0,0.03995]
[1780403939450,59.23,69029.37,5.1,0.00022,0.0,0.0396]
[1780403944485,59.23,69030.69,5.1,0.00022,0.0,0.03966]
[1780403949469,59.23,69035.69,5.1,0.00022,0.0,0.03991]
[1780403955562,59.23,69032.69,5.1,0.00022,0.0,0.03976]
[1780403958586,59.23,69016.99,5.1,0.00021,0.0,0.03899]
[1780403963629,59.23,69019.63,5.1,0.00021,0.0,0.03912]
[1780403968659,59.23,69027.47,5.1,0.00022,0.0,0.0395]
[1780403973694,59.23,69027.39,5.1,0.00022,0.0,0.0394]
[1780403975710,59.23,69043.26,5.1,0.00022,0.0,0.04018]
[1780403980746,59.23,69042.64,5.1,0.00022,0.0,0.04015]
[1780403985781,59.23,69035.18,5.1,0.00022,0.0,0.03978]
[1780403990824,59.23,69043.74,5.1,0.00022,0.0,0.0402]
[1780403995862,59.23,69022.82,5.1,0.00021,0.0,0.03917]
[1780404000897,59.23,69011.19,5.1,0.00021,0.0,0.03861]
[1780404005932,59.23,69017.96,5.1,0.00021,0.0,0.03894]
[1780404010967,59.23,69006.94,5.1,0.00021,0.0,0.03841]
[1780404016007,59.23,69008.35,5.1,0.00021,0.0,0.03848]
[1780404021040,59.23,69000.92,5.1,0.00021,0.0,0.03812]
[1780404026075,59.23,69000.76,5.1,0.00021,0.0,0.03812]
[1780404031111,59.23,69006.25,5.1,0.00021,0.0,0.03828]
[1780404033126,59.23,69026.15,5.1,0.00021,0.0,0.03923]
[1780404036147,59.23,69043.23,5.1,0.00022,0.0,0.04007]
[1780404041182,59.23,69038.07,5.1,0.00022,0.0,0.03982]
[1780404046217,59.23,69033.05,5.1,0.00022,0.0,0.03957]
[1780404051253,59.23,69043.03,5.1,0.00022,0.0,0.04006]
[1780404055283,59.23,69058.23,5.1,0.00022,0.0,0.04082]
[1780404058305,59.23,69075.34,5.1,0.00023,0.0,0.04169]
[1780404063340,59.23,69086.32,5.1,0.00023,0.0,0.04226]
[1780404068375,59.23,69089.48,5.1,0.00023,0.0,0.04243]
[1780404072403,59.23,69112.59,5.1,0.00024,0.0,0.04365]
[1780404076432,59.23,69128.92,5.1,0.00025,0.0,0.04453]
[1780404081468,59.23,69144.71,5.1,0.00025,0.0,0.0454]
[1780404086504,59.23,69138.99,5.1,0.00025,0.0,0.04508]
[1780404091539,59.23,69137.18,5.1,0.00025,0.0,0.04487]
[1780404096577,59.23,69135.36,5.1,0.00025,0.0,0.04477]
[1780404101611,59.23,69137.23,5.1,0.00025,0.0,0.04487]
[1780404106647,59.23,69145.03,5.1,0.00025,0.0,0.0453]
[1780404111682,59.23,69149.54,5.1,0.00025,0.0,0.04555]
[1780404116717,59.23,69139.36,5.1,0.00025,0.0,0.04499]
[1780404121752,59.23,69131.95,5.1,0.00025,0.0,0.04458]
[1780404126788,59.23,69130.78,5.1,0.00025,0.0,0.04452]
[1780404131824,59.23,69129.58,5.1,0.00024,0.0,0.04445]
[1780404135860,59.23,69154.49,5.1,0.00025,0.0,0.04583]
[1780404140895,59.23,69146.54,5.1,0.00025,0.0,0.04539]
[1780404145935,59.23,69152.93,5.1,0.00025,0.0,0.04574]
[1780404150971,59.23,69139.65,5.1,0.00025,0.0,0.045]
[1780404152985,59.23,69123.05,5.1,0.00024,0.0,0.04399]
[1780404158021,59.23,69122.48,5.1,0.00024,0.0,0.04395]
[1780404163060,59.23,69100.31,5.1,0.00023,0.0,0.04277]
[1780404168099,59.23,69099.13,5.1,0.00023,0.0,0.04271]
[1780404172131,59.23,69115.43,5.1,0.00024,0.0,0.04358]
[1780404177166,59.23,69111.59,5.1,0.00024,0.0,0.04337]
[1780404182201,59.23,69123.94,5.1,0.00024,0.0,0.04403]
[1780404187236,59.23,69118.54,5.1,0.00024,0.0,0.04374]
[1780404192271,59.23,69117.75,5.1,0.00024,0.0,0.0437]
[1780404197306,59.23,69121.29,5.1,0.00024,0.0,0.04389]
[1780404202341,59.23,69123.56,5.1,0.00024,0.0,0.04401]
[1780404207376,59.23,69123.49,5.1,0.00024,0.0,0.04401]
[1780404212411,59.23,69130.8,5.1,0.00024,0.0,0.04429]
[1780404217446,59.23,69135.13,5.1,0.00025,0.0,0.04453]
[1780404222482,59.23,69130.51,5.1,0.00024,0.0,0.04428]
[1780404227516,59.23,69130.44,5.1,0.00024,0.0,0.04427]
[1780404232551,59.23,69133.22,5.1,0.00024,0.0,0.04442]
[1780404237586,59.23,69133.99,5.1,0.00024,0.0,0.04447]
[1780404242620,59.23,69130.0,5.1,0.00024,0.0,0.04425]
[1780404247656,59.23,69132.61,5.1,0.00024,0.0,0.04439]
[1780404250676,59.23,69117.68,5.1,0.00024,0.0,0.04358]
[1780404255713,59.23,69114.01,5.1,0.00024,0.0,0.04339]
[1780404260747,59.23,69118.76,5.1,0.00024,0.0,0.04364]
[1780404265782,59.23,69117.53,5.1,0.00024,0.0,0.04358]
[1780404270816,59.23,69118.56,5.1,0.00024,0.0,0.04363]
[1780404275852,59.23,69111.86,5.1,0.00024,0.0,0.04316]
[1780404280887,59.23,69114.12,5.1,0.00024,0.0,0.04328]
[1780404285946,59.23,69125.16,5.1,0.00024,0.0,0.04387]
[1780404290985,59.23,69127.17,5.1,0.00024,0.0,0.04398]
[1780404296020,59.23,69126.44,5.1,0.00024,0.0,0.04394]
[1780404301054,59.23,69124.4,5.1,0.00024,0.0,0.04383]
[1780404306090,59.23,69125.54,5.1,0.00024,0.0,0.04389]
[1780404311128,59.23,69121.82,5.1,0.00024,0.0,0.04369]
[1780404316163,59.23,69118.57,5.1,0.00024,0.0,0.04352]
[1780404319186,59.23,69146.28,5.1,0.00025,0.0,0.04502]
[1780404324337,59.23,69157.96,5.1,0.00025,0.0,0.04567]
[1780404325228,59.23,69140.16,5.1,0.00025,0.0,0.04469]
[1780404326235,59.23,69121.28,5.1,0.00024,0.0,0.04367]
[1780404331270,59.23,69118.68,5.1,0.00024,0.0,0.04341]
[1780404336306,59.23,69116.55,5.1,0.00024,0.0,0.0433]
[1780404341341,59.23,69118.41,5.1,0.00024,0.0,0.0434]
[1780404346376,59.23,69116.88,5.1,0.00024,0.0,0.04332]
[1780404351411,59.23,69116.29,5.1,0.00024,0.0,0.04329]
[1780404356446,59.23,69110.46,5.1,0.00024,0.0,0.04298]
[1780404361481,59.23,69109.43,5.1,0.00024,0.0,0.04292]
[1780404366516,59.23,69118.3,5.1,0.00024,0.0,0.04339]
[1780404371552,59.23,69112.66,5.1,0.00024,0.0,0.04309]
[1780404376590,59.23,69098.94,5.1,0.00023,0.0,0.04237]
[1780404381625,59.23,69114.82,5.1,0.00024,0.0,0.04321]
[1780404386660,59.23,69112.3,5.1,0.00024,0.0,0.04308]
[1780404391695,59.23,69111.21,5.1,0.00024,0.0,0.04291]
[1780404396730,59.23,69104.63,5.1,0.00023,0.0,0.04256]
[1780404401765,59.23,69111.24,5.1,0.00024,0.0,0.04291]
[1780404406801,59.23,69110.95,5.1,0.00024,0.0,0.04289]
[1780404411836,59.23,69110.6,5.1,0.00024,0.0,0.04287]
[1780404416871,59.23,69111.15,5.1,0.00024,0.0,0.0429]
[1780404421912,59.23,69106.68,5.1,0.00023,0.0,0.04267]
[1780404426941,59.23,69109.64,5.1,0.00024,0.0,0.04282]
[1780404431976,59.23,69090.34,5.1,0.00023,0.0,0.04182]
[1780404437015,59.23,69066.65,5.1,0.00022,0.0,0.04061]
[1780404442051,59.23,69045.48,5.1,0.00022,0.0,0.03956]
[1780404447086,59.23,69039.49,5.1,0.00021,0.0,0.03927]
[1780404452124,59.23,69052.07,5.1,0.00022,0.0,0.03978]
[1780404457164,59.23,69043.17,5.1,0.00022,0.0,0.03934]
[1780404462199,59.23,69033.02,5.1,0.00021,0.0,0.03885]
[1780404467234,59.23,69045.92,5.1,0.00022,0.0,0.03948]
[1780404472269,59.23,69042.64,5.1,0.00022,0.0,0.03932]
[1780404477304,59.23,69037.91,5.1,0.00021,0.0,0.03909]
[1780404482339,59.23,69040.77,5.1,0.00021,0.0,0.03923]
[1780404487375,59.23,69039.7,5.1,0.00021,0.0,0.03918]
[1780404492410,59.23,69034.07,5.1,0.00021,0.0,0.0389]
[1780404497445,59.23,69036.23,5.1,0.00021,0.0,0.03901]
[1780404502480,59.23,69029.26,5.1,0.00021,0.0,0.03867]
[1780404507515,59.23,69037.22,5.1,0.00021,0.0,0.03906]
[1780404512550,59.23,69035.17,5.1,0.00021,0.0,0.03885]
[1780404517585,59.23,69029.29,5.1,0.00021,0.0,0.03857]
[1780404522620,59.23,69032.91,5.1,0.00021,0.0,0.03875]
[1780404527656,59.23,69036.86,5.1,0.00021,0.0,0.03894]
[1780404534705,59.23,69043.88,5.1,0.00021,0.0,0.03928]
[1780404539742,59.23,69045.21,5.1,0.00022,0.0,0.03934]
[1780404544780,59.23,69054.56,5.1,0.00022,0.0,0.0398]
[1780404549815,59.23,69059.88,5.1,0.00022,0.0,0.04006]
[1780404554850,59.23,69050.41,5.1,0.00022,0.0,0.0396]
[1780404559884,59.23,69048.75,5.1,0.00022,0.0,0.03951]
[1780404564919,59.23,69052.07,5.1,0.00022,0.0,0.03968]
[1780404569955,59.23,69050.16,5.1,0.00022,0.0,0.03958]
[1780404574990,59.23,69051.85,5.1,0.00022,0.0,0.03956]
[1780404580025,59.23,69047.48,5.1,0.00022,0.0,0.03935]
[1780404585060,59.23,69039.41,5.1,0.00021,0.0,0.03896]
[1780404590095,59.23,69036.71,5.1,0.00021,0.0,0.03883]
[1780404595130,59.23,69038.48,5.1,0.00021,0.0,0.03891]
[1780404600165,59.23,69038.48,5.1,0.00021,0.0,0.03891]
[1780404605208,59.23,69028.6,5.1,0.00021,0.0,0.03844]
[1780404610242,59.23,69025.68,5.1,0.00021,0.0,0.0383]
[1780404615278,59.23,69029.46,5.1,0.00021,0.0,0.03848]
[1780404621110,59.23,69031.35,5.1,0.00021,0.0,0.03857]
[1780404629377,59.23,69009.55,5.1,0.0002,0.0,0.03754]
[1780404634412,59.23,69011.27,5.1,0.0002,0.0,0.03752]
[1780404639447,59.23,69015.15,5.1,0.00021,0.0,0.0377]
[1780404644482,59.23,69026.16,5.1,0.00021,0.0,0.03822]
[1780404649519,59.23,69025.54,5.1,0.00021,0.0,0.03819]
[1780404654554,59.23,69026.85,5.1,0.00021,0.0,0.03825]
[1780404659590,59.23,69029.62,5.1,0.00021,0.0,0.03839]
[1780404664628,59.23,69003.43,5.1,0.0002,0.0,0.03715]
[1780404667654,59.23,68985.92,5.1,0.0002,0.0,0.03635]
[1780404671684,59.23,69001.8,5.1,0.0002,0.0,0.03708]
[1780404676719,59.23,69005.92,5.1,0.0002,0.0,0.03727]
[1780404681756,59.23,69001.21,5.1,0.0002,0.0,0.03705]
[1780404686791,59.23,68989.02,5.1,0.0002,0.0,0.03649]
[1780404691826,59.23,68999.58,5.1,0.0002,0.0,0.03688]
[1780404696861,59.23,68999.72,5.1,0.0002,0.0,0.03688]
[1780404700889,59.23,69018.29,5.1,0.00021,0.0,0.03775]
[1780404705924,59.23,69021.98,5.1,0.00021,0.0,0.03792]
[1780404710958,59.23,69011.38,5.1,0.0002,0.0,0.03742]
[1780404715994,59.23,69006.25,5.1,0.0002,0.0,0.03719]
[1780404721031,59.23,69010.51,5.1,0.0002,0.0,0.03738]
[1780404726069,59.23,69018.76,5.1,0.00021,0.0,0.03777]
[1780404731104,59.23,69017.11,5.1,0.00021,0.0,0.03769]
[1780404736139,59.23,69019.87,5.1,0.00021,0.0,0.03782]
[1780404741175,59.23,69023.53,5.1,0.00021,0.0,0.038]
[1780404746210,59.23,69015.54,5.1,0.00021,0.0,0.03762]
[1780404751245,59.23,69017.69,5.1,0.00021,0.0,0.03762]
[1780404756280,59.23,69008.05,5.1,0.0002,0.0,0.03717]
[1780404761315,59.23,69000.63,5.1,0.0002,0.0,0.03683]
[1780404765343,59.23,68984.66,5.1,0.0002,0.0,0.0361]
[1780404770377,59.23,68987.9,5.1,0.0002,0.0,0.03625]
[1780404775414,59.23,68991.85,5.1,0.0002,0.0,0.03643]
[1780404780448,59.23,68990.04,5.1,0.0002,0.0,0.03634]
[1780404785483,59.23,68991.64,5.1,0.0002,0.0,0.03642]
[1780404790521,59.23,68990.97,5.1,0.0002,0.0,0.03639]
[1780404795556,59.23,68992.17,5.1,0.0002,0.0,0.03644]
[1780404800591,59.23,68996.29,5.1,0.0002,0.0,0.03663]
[1780404805626,59.23,69002.68,5.1,0.0002,0.0,0.03692]
[1780404810661,59.23,69010.93,5.1,0.0002,0.0,0.03731]
[1780404815696,59.23,69014.45,5.1,0.0002,0.0,0.03737]
[1780404820731,59.23,69012.67,5.1,0.0002,0.0,0.03729]
[1780404825766,59.23,69011.07,5.1,0.0002,0.0,0.03721]
[1780404830802,59.23,69011.07,5.1,0.0002,0.0,0.03721]
[1780404835837,59.23,69017.3,5.1,0.0002,0.0,0.0375]
[1780404840872,59.23,69020.6,5.1,0.00021,0.0,0.03766]
[1780404845907,59.23,69022.39,5.1,0.00021,0.0,0.03774]
[1780404850949,59.23,69017.19,5.1,0.0002,0.0,0.0375]
[1780404855985,59.23,69015.4,5.1,0.0002,0.0,0.03741]
[1780404862026,59.23,69006.93,5.1,0.0002,0.0,0.03702]
[1780404867062,59.23,69000.94,5.1,0.0002,0.0,0.03675]
[1780404872097,59.23,69000.7,5.1,0.0002,0.0,0.03664]
[1780404877133,59.23,69000.13,5.1,0.0002,0.0,0.03661]
[1780404882168,59.23,68991.11,5.1,0.0002,0.0,0.0362]
[1780404887203,59.23,68989.02,5.1,0.0002,0.0,0.03611]
[1780404892238,59.23,68986.67,5.1,0.0002,0.0,0.036]
[1780404897274,59.23,68984.67,5.1,0.0002,0.0,0.03591]
[1780404902308,59.23,68987.32,5.1,0.0002,0.0,0.03603]
[1780404907342,59.23,68993.35,5.1,0.0002,0.0,0.0363]
[1780404912379,59.23,68994.83,5.1,0.0002,0.0,0.03637]
[1780404917414,59.23,69001.86,5.1,0.0002,0.0,0.03669]
[1780404922449,59.23,69004.2,5.1,0.0002,0.0,0.0368]
[1780404927484,59.23,69007.08,5.1,0.0002,0.0,0.03693]
[1780404932520,59.23,68999.34,5.1,0.0002,0.0,0.03648]
[1780404938562,59.23,68999.7,5.1,0.0002,0.0,0.0365]
[1780404941583,59.23,68983.02,5.1,0.00019,0.0,0.03574]
[1780404946619,59.23,68984.07,5.1,0.00019,0.0,0.03579]
[1780404954675,59.23,68987.93,5.1,0.0002,0.0,0.03596]
[1780404958703,59.23,68973.77,5.1,0.00019,0.0,0.03533]
[1780404963738,59.23,68976.12,5.1,0.00019,0.0,0.03543]
[1780404969780,59.23,68979.92,5.1,0.00019,0.0,0.0356]
[1780404974816,59.23,68982.66,5.1,0.00019,0.0,0.03572]
[1780404979850,59.23,68981.79,5.1,0.00019,0.0,0.03569]
[1780404984885,59.23,68979.63,5.1,0.00019,0.0,0.03559]
[1780404990366,59.23,68971.36,5.1,0.00019,0.0,0.03522]
[1780404996007,59.23,68968.06,5.1,0.00019,0.0,0.03498]
[1780405001042,59.23,68967.71,5.1,0.00019,0.0,0.03497]
[1780405006077,59.23,68975.9,5.1,0.00019,0.0,0.03533]
[1780405011112,59.23,68974.39,5.1,0.00019,0.0,0.03526]
[1780405016147,59.23,68968.45,5.1,0.00019,0.0,0.035]
[1780405021182,59.23,68966.23,5.1,0.00019,0.0,0.0349]
[1780405025212,59.23,68983.4,5.1,0.00019,0.0,0.03566]
[1780405029240,59.23,68968.73,5.1,0.00019,0.0,0.03501]
[1780405034275,59.23,68962.04,5.1,0.00019,0.0,0.03472]
[1780405039310,59.23,68957.79,5.1,0.00019,0.0,0.03454]
[1780405044345,59.23,68960.03,5.1,0.00019,0.0,0.03463]
[1780405049380,59.23,68967.34,5.1,0.00019,0.0,0.03495]
[1780405054415,59.23,68966.14,5.1,0.00019,0.0,0.03481]
[1780405060457,59.23,68966.03,5.1,0.00019,0.0,0.0348]
[1780405065492,59.23,68974.55,5.1,0.00019,0.0,0.03518]
[1780405070527,59.23,68976.7,5.1,0.00019,0.0,0.03527]
[1780405075562,59.23,68977.38,5.1,0.00019,0.0,0.0353]
[1780405080596,59.23,68973.58,5.1,0.00019,0.0,0.03513]
[1780405085632,59.23,68964.57,5.1,0.00019,0.0,0.03474]
[1780405090672,59.23,68965.58,5.1,0.00019,0.0,0.03478]
[1780405095707,59.23,68969.2,5.1,0.00019,0.0,0.03494]
[1780405100742,59.23,68965.1,5.1,0.00019,0.0,0.03476]
[1780405105777,59.23,68961.86,5.1,0.00019,0.0,0.03462]
[1780405110812,59.23,68967.03,5.1,0.00019,0.0,0.03485]
[1780405115847,59.23,68969.87,5.1,0.00019,0.0,0.03488]
[1780405120881,59.23,68969.1,5.1,0.00019,0.0,0.03484]
[1780405125917,59.23,68981.59,5.1,0.00019,0.0,0.03539]
[1780405130952,59.23,68990.1,5.1,0.00019,0.0,0.03577]
[1780405135987,59.23,68998.63,5.1,0.0002,0.0,0.03616]
[1780405141025,59.23,68999.02,5.1,0.0002,0.0,0.03618]
[1780405146059,59.23,68988.3,5.1,0.00019,0.0,0.03569]
[1780405151095,59.23,68985.98,5.1,0.00019,0.0,0.03559]
[1780405156131,59.23,68981.3,5.1,0.00019,0.0,0.03538]
[1780405161166,59.23,68978.84,5.1,0.00019,0.0,0.03527]
[1780405166201,59.23,68976.27,5.1,0.00019,0.0,0.03516]
[1780405171236,59.23,68972.82,5.1,0.00019,0.0,0.03491]
[1780405176271,59.23,68973.32,5.1,0.00019,0.0,0.03493]
[1780405180300,59.23,68955.17,5.1,0.00019,0.0,0.03415]
[1780405185335,59.23,68946.66,5.1,0.00018,0.0,0.03378]
[1780405190370,59.23,68953.77,5.1,0.00019,0.0,0.03409]
[1780405195405,59.23,68945.02,5.1,0.00018,0.0,0.03371]
[1780405199445,59.23,68918.6,5.1,0.00018,0.0,0.03261]
[1780405204493,59.23,68912.74,5.1,0.00018,0.0,0.03237]
[1780405209528,59.23,68906.42,5.1,0.00017,0.0,0.03211]
[1780405211544,59.23,68922.72,5.1,0.00018,0.0,0.03278]
[1780405212549,59.23,68937.21,5.1,0.00018,0.0,0.03338]
[1780405217588,59.23,68935.22,5.1,0.00018,0.0,0.0333]
[1780405222623,59.23,68953.94,5.1,0.00019,0.0,0.03409]
[1780405225643,59.23,68969.87,5.1,0.00019,0.0,0.03478]
[1780405230687,59.23,68967.88,5.1,0.00019,0.0,0.0347]
[1780405231696,59.23,68914.0,5.1,0.00018,0.0,0.03233]
[1780405234720,59.23,68897.84,5.1,0.00017,0.0,0.03168]
[1780405239755,59.23,68890.71,5.1,0.00017,0.0,0.03139]
[1780405244790,59.23,68889.95,5.1,0.00017,0.0,0.03136]
[1780405249826,59.23,68907.86,5.1,0.00017,0.0,0.03208]
[1780405253046,59.23,68880.4,5.1,0.00017,0.0,0.03098]
[1780405258903,59.23,68875.81,5.1,0.00017,0.0,0.0308]
[1780405264180,59.23,68872.6,5.1,0.00017,0.0,0.03068]
[1780405269983,59.23,68878.54,5.1,0.00017,0.0,0.03091]
[1780405275018,59.23,68868.6,5.1,0.00016,0.0,0.03052]
[1780405280404,59.23,68866.4,5.1,0.00016,0.0,0.03044]
[1780405286103,59.23,68878.83,5.1,0.00017,0.0,0.03092]
[1780405291140,59.23,68882.33,5.1,0.00017,0.0,0.03097]
[1780405295168,59.23,68899.72,5.1,0.00017,0.0,0.03167]
[1780405296792,59.23,68914.35,5.1,0.00017,0.0,0.03226]
[1780405302219,59.23,68927.1,5.1,0.00018,0.0,0.03278]
[1780405307254,59.23,68924.77,5.1,0.00018,0.0,0.03269]
[1780405310804,59.23,68951.36,5.1,0.00018,0.0,0.0338]
[1780405316326,59.23,68942.28,5.1,0.00018,0.0,0.03342]
[1780405321361,59.23,68943.46,5.1,0.00018,0.0,0.03347]
[1780405324382,59.23,68962.04,5.1,0.00019,0.0,0.03426]
[1780405329441,59.23,69001.39,5.1,0.0002,0.0,0.03599]
[1780405330442,59.23,69017.6,5.1,0.0002,0.0,0.03673]
[1780405332453,59.23,68999.19,5.1,0.0002,0.0,0.0359]
[1780405334467,59.23,69019.44,5.1,0.0002,0.0,0.03682]
[1780405337671,59.23,69034.48,5.1,0.00021,0.0,0.03752]
[1780405343584,59.23,69036.69,5.1,0.00021,0.0,0.03762]
[1780405347852,59.23,69057.32,5.1,0.00021,0.0,0.0386]
[1780405353661,59.23,69069.87,5.1,0.00021,0.0,0.0391]
[1780405358696,59.23,69056.81,5.1,0.00021,0.0,0.03847]
[1780405363731,59.23,69060.87,5.1,0.00021,0.0,0.03867]
[1780405365745,59.23,69045.41,5.1,0.00021,0.0,0.03793]
[1780405368766,59.23,69061.14,5.1,0.00021,0.0,0.03868]
[1780405369773,59.23,69079.06,5.1,0.00022,0.0,0.03955]
[1780405374122,59.23,69065.84,5.1,0.00021,0.0,0.03891]
[1780405379843,59.23,69074.97,5.1,0.00022,0.0,0.03935]
[1780405384881,59.23,69077.71,5.1,0.00022,0.0,0.03949]
[1780405389916,59.23,69078.01,5.1,0.00022,0.0,0.0395]
[1780405394951,59.23,69067.35,5.1,0.00021,0.0,0.03898]
[1780405398979,59.23,69051.93,5.1,0.00021,0.0,0.03824]
[1780405403007,59.23,69037.55,5.1,0.00021,0.0,0.03756]
[1780405404014,59.23,69016.57,5.1,0.0002,0.0,0.03659]
[1780405409049,59.23,69006.42,5.1,0.0002,0.0,0.03613]
[1780405414083,59.23,69015.29,5.1,0.0002,0.0,0.03643]
[1780405419120,59.23,69016.99,5.1,0.0002,0.0,0.03651]
[1780405422149,59.23,69031.65,5.1,0.0002,0.0,0.03719]
[1780405427200,59.23,69037.15,5.1,0.0002,0.0,0.03744]
[1780405432235,59.23,69029.29,5.1,0.0002,0.0,0.03708]
[1780405434275,59.23,69004.93,5.1,0.0002,0.0,0.03596]
[1780405439306,59.23,69015.54,5.1,0.0002,0.0,0.03644]
[1780405444341,59.23,69011.42,5.1,0.0002,0.0,0.03626]
[1780405449376,59.23,69002.09,5.1,0.0002,0.0,0.03583]
[1780405454412,59.23,68997.09,5.1,0.00019,0.0,0.03561]
[1780405458437,59.23,68987.53,5.1,0.00019,0.0,0.03519]
[1780405459395,59.23,68997.7,5.1,0.00019,0.0,0.03564]
[1780405459626,59.23,69013.38,5.1,0.0002,0.0,0.03635]
[1780405462490,59.23,69030.03,5.1,0.0002,0.0,0.03711]
[1780405467525,59.23,69035.47,5.1,0.0002,0.0,0.03736]
[1780405472561,59.23,69031.8,5.1,0.0002,0.0,0.03709]
[1780405477597,59.23,69015.64,5.1,0.0002,0.0,0.03635]
[1780405482632,59.23,69012.23,5.1,0.0002,0.0,0.0362]
[1780405487667,59.23,69025.58,5.1,0.0002,0.0,0.03681]
[1780405492702,59.23,69017.35,5.1,0.0002,0.0,0.03643]
[1780405497738,59.23,69012.27,5.1,0.0002,0.0,0.0362]
[1780405502772,59.23,69021.01,5.1,0.0002,0.0,0.0366]
[1780405507817,59.23,69019.42,5.1,0.0002,0.0,0.03652]
[1780405510838,59.23,69003.21,5.1,0.0002,0.0,0.03579]
[1780405515873,59.23,69014.14,5.1,0.0002,0.0,0.03628]
[1780405520909,59.23,69009.33,5.1,0.0002,0.0,0.03607]
[1780405525944,59.23,69001.6,5.1,0.00019,0.0,0.03572]
[1780405530979,59.23,68993.44,5.1,0.00019,0.0,0.03535]
[1780405536014,59.23,68993.12,5.1,0.00019,0.0,0.03525]
[1780405541049,59.23,68991.58,5.1,0.00019,0.0,0.03518]
[1780405544070,59.23,69007.61,5.1,0.0002,0.0,0.03589]
[1780405549107,59.23,69013.76,5.1,0.0002,0.0,0.03617]
[1780405554142,59.23,69016.58,5.1,0.0002,0.0,0.0363]
[1780405559188,59.23,69011.67,5.1,0.0002,0.0,0.03608]
[1780405564223,59.23,69002.49,5.1,0.00019,0.0,0.03566]
[1780405569259,59.23,69011.4,5.1,0.0002,0.0,0.03606]
[1780405572279,59.23,69026.75,5.1,0.0002,0.0,0.03676]
[1780405577314,59.23,69017.04,5.1,0.0002,0.0,0.03632]
[1780405582349,59.23,69009.17,5.1,0.0002,0.0,0.03596]
[1780405586378,59.23,68991.6,5.1,0.00019,0.0,0.03518]
[1780405589398,59.23,68975.27,5.1,0.00019,0.0,0.03446]
[1780405594433,59.23,68982.24,5.1,0.00019,0.0,0.03467]
[1780405599468,59.23,68976.25,5.1,0.00019,0.0,0.03441]
[1780405604504,59.23,68969.55,5.1,0.00019,0.0,0.03412]
[1780405609553,59.23,68954.92,5.1,0.00018,0.0,0.0335]
[1780405614588,59.23,68941.16,5.1,0.00018,0.0,0.03292]
[1780405619624,59.23,68942.14,5.1,0.00018,0.0,0.03296]
[1780405624659,59.23,68935.85,5.1,0.00018,0.0,0.0327]
[1780405629693,59.23,68937.14,5.1,0.00018,0.0,0.03276]
[1780405633734,59.23,68919.85,5.1,0.00017,0.0,0.03205]
[1780405638769,59.23,68919.83,5.1,0.00017,0.0,0.03205]
[1780405642796,59.23,68939.28,5.1,0.00018,0.0,0.03284]
[1780405645821,59.23,68960.85,5.1,0.00018,0.0,0.03375]
[1780405650855,59.23,68968.94,5.1,0.00019,0.0,0.0341]
[1780405655889,59.23,68969.83,5.1,0.00019,0.0,0.03404]
[1780405660925,59.23,68966.54,5.1,0.00018,0.0,0.0339]
[1780405665960,59.23,68969.59,5.1,0.00019,0.0,0.03403]
[1780405671022,59.23,68967.4,5.1,0.00018,0.0,0.03394]
[1780405676058,59.23,68965.66,5.1,0.00018,0.0,0.03387]
[1780405681093,59.23,68952.98,5.1,0.00018,0.0,0.03333]
[1780405686131,59.23,68938.34,5.1,0.00018,0.0,0.03272]
[1780405690158,59.23,68920.84,5.1,0.00017,0.0,0.032]
[1780405694186,59.23,68901.04,5.1,0.00017,0.0,0.03121]
[1780405699222,59.23,68906.82,5.1,0.00017,0.0,0.03144]
[1780405704258,59.23,68917.18,5.1,0.00017,0.0,0.03185]
[1780405709292,59.23,68917.52,5.1,0.00017,0.0,0.03187]
[1780405711306,59.23,68905.64,5.1,0.00017,0.0,0.0313]
[1780405716342,59.23,68903.73,5.1,0.00017,0.0,0.03123]
[1780405721377,59.23,68913.3,5.1,0.00017,0.0,0.03161]
[1780405724316,59.23,68913.0,5.1,0.00017,0.0,0.0316]
[1780405725058,59.23,68904.77,5.1,0.00017,0.0,0.03127]
[1780405729434,59.23,68941.93,5.1,0.00018,0.0,0.03278]
[1780405734472,59.23,68928.4,5.1,0.00017,0.0,0.03222]
[1780405739508,59.23,68924.8,5.1,0.00017,0.0,0.03207]
[1780405742531,59.23,68940.74,5.1,0.00018,0.0,0.03273]
[1780405746561,59.23,68925.97,5.1,0.00017,0.0,0.03212]
[1780405751596,59.23,68923.23,5.1,0.00017,0.0,0.03201]
[1780405756631,59.23,68923.15,5.1,0.00017,0.0,0.03201]
[1780405761666,59.23,68907.14,5.1,0.00017,0.0,0.03136]
[1780405766705,59.23,68913.28,5.1,0.00017,0.0,0.03161]
[1780405771740,59.23,68918.89,5.1,0.00017,0.0,0.03175]
[1780405776775,59.23,68923.44,5.1,0.00017,0.0,0.03193]
[1780405779796,59.23,68943.36,5.1,0.00018,0.0,0.03275]
[1780405784831,59.23,68950.13,5.1,0.00018,0.0,0.03303]
[1780405789866,59.23,68947.31,5.1,0.00018,0.0,0.03291]
[1780405791880,59.23,68930.59,5.1,0.00017,0.0,0.03222]
[1780405795909,59.23,68907.36,5.1,0.00017,0.0,0.03129]
[1780405800955,59.23,68919.33,5.1,0.00017,0.0,0.03177]
[1780405805990,59.23,68917.08,5.1,0.00017,0.0,0.03168]
[1780405811026,59.23,68930.67,5.1,0.00017,0.0,0.03223]
[1780405816065,59.23,68938.57,5.1,0.00018,0.0,0.03255]
[1780405821101,59.23,68931.46,5.1,0.00018,0.0,0.03226]
[1780405826136,59.23,68933.55,5.1,0.00018,0.0,0.03234]
[1780405831171,59.23,68928.47,5.1,0.00017,0.0,0.03205]
[1780405836207,59.23,68931.73,5.1,0.00017,0.0,0.03218]
[1780405840235,59.23,68952.09,5.1,0.00018,0.0,0.03302]
[1780405845270,59.23,68958.26,5.1,0.00018,0.0,0.03328]
[1780405850305,59.23,68956.85,5.1,0.00018,0.0,0.03322]
[1780405855340,59.23,68957.3,5.1,0.00018,0.0,0.03324]
[1780405859377,59.23,68972.99,5.1,0.00018,0.0,0.03391]
[1780405864410,59.23,68962.81,5.1,0.00018,0.0,0.03347]
[1780405870452,59.23,68963.98,5.1,0.00018,0.0,0.03352]
[1780405875490,59.23,68958.21,5.1,0.00018,0.0,0.03328]
[1780405880522,59.23,68957.94,5.1,0.00018,0.0,0.03327]
[1780405885557,59.23,68958.08,5.1,0.00018,0.0,0.03327]
[1780405890592,59.23,68941.75,5.1,0.00018,0.0,0.03259]
[1780405895627,59.23,68934.3,5.1,0.00017,0.0,0.0322]
[1780405900662,59.23,68941.1,5.1,0.00018,0.0,0.03248]
[1780405905697,59.23,68944.76,5.1,0.00018,0.0,0.03263]
[1780405910732,59.23,68955.98,5.1,0.00018,0.0,0.0331]
[1780405915767,59.23,68953.19,5.1,0.00018,0.0,0.03298]
[1780405920802,59.23,68947.6,5.1,0.00018,0.0,0.03275]
[1780405925838,59.23,68950.49,5.1,0.00018,0.0,0.03287]
[1780405930874,59.23,68955.67,5.1,0.00018,0.0,0.03308]
[1780405935909,59.23,68962.42,5.1,0.00018,0.0,0.03337]
[1780405939501,59.23,68967.51,5.1,0.00018,0.0,0.03358]
[1780405940564,59.23,68968.12,5.1,0.00018,0.0,0.03361]
[1780405945979,59.23,68961.53,5.1,0.00018,0.0,0.03333]
[1780405952022,59.23,68959.48,5.1,0.00018,0.0,0.03315]
[1780405957056,59.23,68952.63,5.1,0.00018,0.0,0.03287]
[1780405962091,59.23,68937.35,5.1,0.00018,0.0,0.03224]
[1780405967126,59.23,68929.24,5.1,0.00017,0.0,0.03191]
[1780405970147,59.23,68913.19,5.1,0.00017,0.0,0.03126]
[1780405972161,59.23,68895.07,5.1,0.00017,0.0,0.03055]
[1780405977197,59.23,68886.39,5.1,0.00016,0.0,0.03021]
[1780405977808,59.23,68886.39,5.1,0.00016,0.0,0.03021]
[1780405978209,59.23,68886.39,5.1,0.00016,0.0,0.03021]
[1780405986701,59.23,68883.83,5.1,0.00016,0.0,0.03012]
[1780405996330,59.23,68866.42,5.1,0.00016,0.0,0.02945]
[1780405999834,59.23,68862.23,5.1,0.00016,0.0,0.0293]
[1780406005393,59.23,68869.84,5.1,0.00016,0.0,0.02958]
[1780406010428,59.23,68863.1,5.1,0.00016,0.0,0.02933]
[1780406015463,59.23,68848.74,5.1,0.00015,0.0,0.02872]
[1780406020499,59.23,68835.98,5.1,0.00015,0.0,0.02825]
[1780406024531,59.23,68819.88,5.1,0.00015,0.0,0.02767]
[1780406028561,59.23,68834.93,5.1,0.00015,0.0,0.02821]
[1780406033596,59.23,68835.01,5.1,0.00015,0.0,0.02822]
[1780406038632,59.23,68834.31,5.1,0.00015,0.0,0.02819]
[1780406043667,59.23,68838.67,5.1,0.00015,0.0,0.02835]
[1780406048702,59.23,68844.13,5.1,0.00015,0.0,0.02855]
[1780406053738,59.23,68849.77,5.1,0.00016,0.0,0.02875]
[1780406058773,59.23,68854.68,5.1,0.00016,0.0,0.02894]
[1780406063808,59.23,68866.98,5.1,0.00016,0.0,0.02939]
[1780406068844,59.23,68868.55,5.1,0.00016,0.0,0.02945]
[1780406073879,59.23,68858.59,5.1,0.00016,0.0,0.029]
[1780406078914,59.23,68846.11,5.1,0.00015,0.0,0.02854]
[1780406083949,59.23,68841.23,5.1,0.00015,0.0,0.02836]
[1780406088984,59.23,68842.05,5.1,0.00015,0.0,0.02839]
[1780406094035,59.23,68836.87,5.1,0.00015,0.0,0.02821]
[1780406099070,59.23,68822.88,5.1,0.00015,0.0,0.0277]
[1780406104113,59.23,68826.81,5.1,0.00015,0.0,0.02784]
[1780406109150,59.23,68828.06,5.1,0.00015,0.0,0.02789]
[1780406114185,59.23,68829.35,5.1,0.00015,0.0,0.02793]
[1780406119221,59.23,68830.0,5.1,0.00015,0.0,0.02796]
[1780406124265,59.23,68840.96,5.1,0.00015,0.0,0.02835]
[1780406129300,59.23,68838.97,5.1,0.00015,0.0,0.02828]
[1780406134335,59.23,68842.54,5.1,0.00015,0.0,0.02833]
[1780406139370,59.23,68837.06,5.1,0.00015,0.0,0.02813]
[1780406144406,59.23,68831.86,5.1,0.00015,0.0,0.02795]
[1780406149441,59.23,68833.7,5.1,0.00015,0.0,0.02801]
[1780406153469,59.23,68815.1,5.1,0.00015,0.0,0.02735]
[1780406155483,59.23,68797.44,5.1,0.00014,0.0,0.02674]
[1780406159511,59.23,68815.83,5.1,0.00015,0.0,0.02738]
[1780406164550,59.23,68806.35,5.1,0.00015,0.0,0.02705]
[1780406169585,59.23,68813.19,5.1,0.00015,0.0,0.02728]
[1780406174658,59.23,68829.35,5.1,0.00015,0.0,0.02786]
[1780406179694,59.23,68843.18,5.1,0.00015,0.0,0.02836]
[1780406184730,59.23,68844.17,5.1,0.00015,0.0,0.02839]
[1780406189765,59.23,68836.5,5.1,0.00015,0.0,0.02811]
[1780406194801,59.23,68833.39,5.1,0.00015,0.0,0.02792]
[1780406199835,59.23,68833.92,5.1,0.00015,0.0,0.02794]
[1780406204871,59.23,68840.71,5.1,0.00015,0.0,0.02819]
[1780406209906,59.23,68848.45,5.1,0.00015,0.0,0.02847]
[1780406214950,59.23,68859.99,5.1,0.00016,0.0,0.02889]
[1780406217964,59.23,68874.29,5.1,0.00016,0.0,0.02943]
[1780406219978,59.23,68889.04,5.1,0.00016,0.0,0.02999]
[1780406225018,59.23,68880.7,5.1,0.00016,0.0,0.02967]
[1780406230053,59.23,68892.22,5.1,0.00016,0.0,0.03011]
[1780406235088,59.23,68903.91,5.1,0.00017,0.0,0.03056]
[1780406240125,59.23,68896.12,5.1,0.00016,0.0,0.03026]
[1780406245160,59.23,68893.72,5.1,0.00016,0.0,0.03017]
[1780406250195,59.23,68889.69,5.1,0.00016,0.0,0.03001]
[1780406255231,59.23,68882.39,5.1,0.00016,0.0,0.02965]
[1780406260280,59.23,68891.32,5.1,0.00016,0.0,0.02999]
[1780406265315,59.23,68899.08,5.1,0.00016,0.0,0.03029]
[1780406270350,59.23,68889.77,5.1,0.00016,0.0,0.02993]
[1780406275386,59.23,68883.93,5.1,0.00016,0.0,0.02971]
[1780406280455,59.23,68885.86,5.1,0.00016,0.0,0.02978]
[1780406282463,59.23,68903.45,5.1,0.00017,0.0,0.03046]
[1780406287498,59.23,68890.77,5.1,0.00016,0.0,0.02997]
[1780406292540,59.23,68892.55,5.1,0.00016,0.0,0.03004]
[1780406294551,59.23,68908.54,5.1,0.00017,0.0,0.03066]
[1780406299586,59.23,68916.93,5.1,0.00017,0.0,0.03099]
[1780406303614,59.23,68933.89,5.1,0.00017,0.0,0.03166]
[1780406308649,59.23,68949.51,5.1,0.00018,0.0,0.0323]
[1780406313684,59.23,68947.4,5.1,0.00017,0.0,0.03212]
[1780406318719,59.23,68934.43,5.1,0.00017,0.0,0.0316]
[1780406323754,59.23,68913.09,5.1,0.00017,0.0,0.03075]
[1780406328789,59.23,68912.81,5.1,0.00017,0.0,0.03074]
[1780406333824,59.23,68910.83,5.1,0.00017,0.0,0.03066]
[1780406336851,59.23,68925.91,5.1,0.00017,0.0,0.03126]
[1780406341886,59.23,68930.66,5.1,0.00017,0.0,0.03145]
[1780406346953,59.23,68920.71,5.1,0.00017,0.0,0.03105]
[1780406352964,59.23,68914.95,5.1,0.00017,0.0,0.03082]
[1780406356992,59.23,68930.55,5.1,0.00017,0.0,0.03144]
[1780406359202,59.23,68937.43,5.1,0.00017,0.0,0.03172]
[1780406365050,59.23,68945.76,5.1,0.00017,0.0,0.03206]
[1780406370085,59.23,68954.52,5.1,0.00018,0.0,0.03241]
[1780406375120,59.23,68941.49,5.1,0.00017,0.0,0.0318]
[1780406380155,59.23,68939.6,5.1,0.00017,0.0,0.03172]
[1780406384183,59.23,68921.59,5.1,0.00017,0.0,0.031]
[1780406389218,59.23,68922.56,5.1,0.00017,0.0,0.03104]
[1780406394261,59.23,68917.23,5.1,0.00017,0.0,0.03083]
[1780406399293,59.23,68900.74,5.1,0.00016,0.0,0.03019]
[1780406404328,59.23,68910.88,5.1,0.00017,0.0,0.03058]
[1780406409363,59.23,68918.21,5.1,0.00017,0.0,0.03087]
[1780406414399,59.23,68913.44,5.1,0.00017,0.0,0.03068]
[1780406419434,59.23,68914.02,5.1,0.00017,0.0,0.0307]
[1780406424469,59.23,68913.87,5.1,0.00017,0.0,0.0307]
[1780406429509,59.23,68925.31,5.1,0.00017,0.0,0.03115]
[1780406434551,59.23,68930.84,5.1,0.00017,0.0,0.03128]
[1780406439584,59.23,68932.02,5.1,0.00017,0.0,0.03133]
[1780406444619,59.23,68926.4,5.1,0.00017,0.0,0.03111]
[1780406449654,59.23,68924.89,5.1,0.00017,0.0,0.03105]
[1780406454689,59.23,68927.16,5.1,0.00017,0.0,0.03114]
[1780406459724,59.23,68939.5,5.1,0.00017,0.0,0.03163]
[1780406464761,59.23,68936.39,5.1,0.00017,0.0,0.0315]
[1780406469797,59.23,68932.02,5.1,0.00017,0.0,0.03133]
[1780406474832,59.23,68929.88,5.1,0.00017,0.0,0.03124]
[1780406479867,59.23,68928.02,5.1,0.00017,0.0,0.03117]
[1780406484907,59.23,68929.98,5.1,0.00017,0.0,0.03125]
[1780406489942,59.23,68936.69,5.1,0.00017,0.0,0.03152]
[1780406494977,59.23,68936.64,5.1,0.00017,0.0,0.03143]
[1780406495898,59.23,68936.64,5.1,0.00017,0.0,0.03143]
[1780406501019,59.23,68933.66,5.1,0.00017,0.0,0.03131]
[1780406506055,59.23,68941.39,5.1,0.00017,0.0,0.03162]
[1780406507860,59.23,68940.97,5.1,0.00017,0.0,0.0316]
[1780406513104,59.23,68947.78,5.1,0.00017,0.0,0.03188]
[1780406519146,59.23,68960.63,5.1,0.00018,0.0,0.0324]
[1780406524182,59.23,68953.2,5.1,0.00017,0.0,0.0321]
[1780406529217,59.23,68971.72,5.1,0.00018,0.0,0.03286]
[1780406534252,59.23,68965.47,5.1,0.00018,0.0,0.0326]
[1780406538283,59.23,68951.01,5.1,0.00017,0.0,0.03201]
[1780406543318,59.23,68954.91,5.1,0.00017,0.0,0.03217]
[1780406548353,59.23,68953.03,5.1,0.00017,0.0,0.03209]
[1780406550507,59.23,68951.67,5.1,0.00017,0.0,0.03203]
[1780406550742,59.23,68951.67,5.1,0.00017,0.0,0.03203]
[1780406559433,59.23,68956.17,5.1,0.00017,0.0,0.03213]
[1780406562455,59.23,68970.27,5.1,0.00018,0.0,0.03271]
[1780406567490,59.23,68977.61,5.1,0.00018,0.0,0.03302]
[1780406571517,59.23,68991.66,5.1,0.00018,0.0,0.03361]
[1780406576553,59.23,68998.77,5.1,0.00019,0.0,0.03391]
[1780406581587,59.23,69001.84,5.1,0.00019,0.0,0.03404]
[1780406586624,59.23,68998.77,5.1,0.00019,0.0,0.03391]
[1780406591659,59.23,68989.09,5.1,0.00018,0.0,0.0335]
[1780406593306,59.23,68989.09,5.1,0.00018,0.0,0.0335]
[1780406595690,59.23,69003.34,5.1,0.00019,0.0,0.03411]
[1780406600725,59.23,69005.44,5.1,0.00019,0.0,0.0342]
[1780406605760,59.23,69004.16,5.1,0.00019,0.0,0.03414]
[1780406610795,59.23,68997.41,5.1,0.00018,0.0,0.03385]
[1780406615830,59.23,68990.6,5.1,0.00018,0.0,0.03347]
[1780406620867,59.23,68994.09,5.1,0.00018,0.0,0.03362]
[1780406625903,59.23,68999.52,5.1,0.00018,0.0,0.03385]
[1780406630938,59.23,69004.76,5.1,0.00019,0.0,0.03408]
[1780406635973,59.23,69003.13,5.1,0.00019,0.0,0.03401]
[1780406640892,59.23,69000.9,5.1,0.00019,0.0,0.03391]
[1780406646043,59.23,68991.53,5.1,0.00018,0.0,0.03351]
[1780406651078,59.23,68993.36,5.1,0.00018,0.0,0.03359]
[1780406656114,59.23,68995.06,5.1,0.00018,0.0,0.03366]
[1780406661148,59.23,68995.67,5.1,0.00018,0.0,0.03369]
[1780406666183,59.23,68991.52,5.1,0.00018,0.0,0.03351]
[1780406671218,59.23,68986.11,5.1,0.00018,0.0,0.03319]
[1780406676254,59.23,68988.13,5.1,0.00018,0.0,0.03328]
[1780406681289,59.23,68986.57,5.1,0.00018,0.0,0.03321]
[1780406686324,59.23,68984.79,5.1,0.00018,0.0,0.03314]
[1780406691359,59.23,68980.98,5.1,0.00018,0.0,0.03298]
[1780406696394,59.23,68965.59,5.1,0.00018,0.0,0.03234]
[1780406700422,59.23,68951.28,5.1,0.00017,0.0,0.03176]
[1780406701432,59.23,68936.01,5.1,0.00017,0.0,0.03115]
[1780406704453,59.23,68920.77,5.1,0.00017,0.0,0.03055]
[1780406709488,59.23,68927.17,5.1,0.00017,0.0,0.0308]
[1780406714523,59.23,68931.69,5.1,0.00017,0.0,0.03098]
[1780406719558,59.23,68918.34,5.1,0.00017,0.0,0.03045]
[1780406724593,59.23,68921.08,5.1,0.00017,0.0,0.03056]
[1780406729628,59.23,68930.74,5.1,0.00017,0.0,0.03094]
[1780406734664,59.23,68922.95,5.1,0.00017,0.0,0.03055]
[1780406739699,59.23,68927.14,5.1,0.00017,0.0,0.03071]
[1780406744744,59.23,68926.27,5.1,0.00017,0.0,0.03068]
[1780406749779,59.23,68928.62,5.1,0.00017,0.0,0.03077]
[1780406754814,59.23,68926.29,5.1,0.00017,0.0,0.03068]
[1780406759849,59.23,68927.38,5.1,0.00017,0.0,0.03072]
[1780406764884,59.23,68927.37,5.1,0.00017,0.0,0.03072]
[1780406769919,59.23,68925.38,5.1,0.00017,0.0,0.03064]
[1780406774955,59.23,68941.52,5.1,0.00017,0.0,0.03128]
[1780406779990,59.23,68949.74,5.1,0.00017,0.0,0.03161]
[1780406785024,59.23,68963.62,5.1,0.00018,0.0,0.03217]
[1780406787044,59.23,68946.61,5.1,0.00017,0.0,0.03148]
[1780406792079,59.23,68937.99,5.1,0.00017,0.0,0.03105]
[1780406797114,59.23,68938.23,5.1,0.00017,0.0,0.03106]
[1780406802149,59.23,68941.53,5.1,0.00017,0.0,0.03119]
[1780406807184,59.23,68948.79,5.1,0.00017,0.0,0.03148]
[1780406812219,59.23,68958.9,5.1,0.00017,0.0,0.03189]
[1780406817257,59.23,68948.46,5.1,0.00017,0.0,0.03147]
[1780406822292,59.23,68949.27,5.1,0.00017,0.0,0.0315]
[1780406827327,59.23,68959.25,5.1,0.00017,0.0,0.03191]
[1780406832362,59.23,68962.4,5.1,0.00017,0.0,0.03203]
[1780406837399,59.23,68967.89,5.1,0.00018,0.0,0.03226]
[1780406840421,59.23,68982.19,5.1,0.00018,0.0,0.03285]
[1780406845456,59.23,68991.83,5.1,0.00018,0.0,0.03325]
[1780406850491,59.23,69005.49,5.1,0.00018,0.0,0.03383]
[1780406855526,59.23,69002.44,5.1,0.00018,0.0,0.03361]
[1780406860563,59.23,69004.45,5.1,0.00018,0.0,0.0337]
[1780406865596,59.23,68995.88,5.1,0.00018,0.0,0.03333]
[1780406870631,59.23,68983.93,5.1,0.00018,0.0,0.03283]
[1780406875667,59.23,68973.4,5.1,0.00018,0.0,0.0324]
[1780406880701,59.23,68984.94,5.1,0.00018,0.0,0.03287]
[1780406884942,59.23,68977.42,5.1,0.00018,0.0,0.03256]
[1780406887315,59.23,68969.28,5.1,0.00018,0.0,0.03223]
[1780406892789,59.23,68956.33,5.1,0.00017,0.0,0.0317]
[1780406897824,59.23,68955.43,5.1,0.00017,0.0,0.03166]
[1780406902860,59.23,68950.35,5.1,0.00017,0.0,0.03146]
[1780406907898,59.23,68948.51,5.1,0.00017,0.0,0.03139]
[1780406912938,59.23,68949.2,5.1,0.00017,0.0,0.03133]
[1780406917979,59.23,68936.94,5.1,0.00017,0.0,0.03084]
[1780406923014,59.23,68932.98,5.1,0.00017,0.0,0.03069]
[1780406928049,59.23,68941.92,5.1,0.00017,0.0,0.03104]
[1780406933084,59.23,68936.34,5.1,0.00017,0.0,0.03082]
[1780406938120,59.23,68935.93,5.1,0.00017,0.0,0.0308]
[1780406943156,59.23,68924.63,5.1,0.00016,0.0,0.03036]
[1780406948193,59.23,68927.34,5.1,0.00017,0.0,0.03047]
[1780406953227,59.23,68924.74,5.1,0.00016,0.0,0.03037]
[1780406958262,59.23,68915.42,5.1,0.00016,0.0,0.03001]
[1780406963298,59.23,68928.66,5.1,0.00017,0.0,0.03052]
[1780406968332,59.23,68919.16,5.1,0.00016,0.0,0.03015]
[1780406973369,59.23,68917.07,5.1,0.00016,0.0,0.02999]
[1780406978404,59.23,68915.36,5.1,0.00016,0.0,0.02992]
[1780406983439,59.23,68917.44,5.1,0.00016,0.0,0.03]
[1780406988474,59.23,68918.49,5.1,0.00016,0.0,0.03004]
[1780406992502,59.23,68932.49,5.1,0.00017,0.0,0.03058]
[1780406997537,59.23,68932.86,5.1,0.00017,0.0,0.0306]
[1780407002572,59.23,68933.23,5.1,0.00017,0.0,0.03061]
[1780407006600,59.23,68918.99,5.1,0.00016,0.0,0.03006]
[1780407008623,59.23,68902.96,5.1,0.00016,0.0,0.02945]
[1780407010801,59.23,68883.28,5.1,0.00016,0.0,0.02872]
[1780407013651,59.23,68903.86,5.1,0.00016,0.0,0.02949]
[1780407018690,59.23,68913.9,5.1,0.00016,0.0,0.02987]
[1780407023725,59.23,68904.04,5.1,0.00016,0.0,0.02949]
[1780407024730,59.23,68889.62,5.1,0.00016,0.0,0.02895]
[1780407027752,59.23,68908.66,5.1,0.00016,0.0,0.02967]
[1780407032803,59.23,68913.81,5.1,0.00016,0.0,0.02978]
[1780407037839,59.23,68914.05,5.1,0.00016,0.0,0.02979]
[1780407042875,59.23,68912.42,5.1,0.00016,0.0,0.02973]
[1780407043882,59.23,68896.64,5.1,0.00016,0.0,0.02913]
[1780407048917,59.23,68904.98,5.1,0.00016,0.0,0.02945]
[1780407053952,59.23,68905.81,5.1,0.00016,0.0,0.02948]
[1780407057982,59.23,68919.85,5.1,0.00016,0.0,0.03001]
[1780407062011,59.23,68935.46,5.1,0.00017,0.0,0.03062]
[1780407063863,59.23,68951.57,5.1,0.00017,0.0,0.03125]
[1780407065037,59.23,68981.07,5.1,0.00018,0.0,0.03245]
[1780407066286,59.23,69009.1,5.1,0.00018,0.0,0.03362]
[1780407070133,59.23,68991.99,5.1,0.00018,0.0,0.0329]
[1780407076119,59.23,68983.18,5.1,0.00018,0.0,0.03253]
[1780407079142,59.23,68966.52,5.1,0.00017,0.0,0.03185]
[1780407084184,59.23,68963.85,5.1,0.00017,0.0,0.03174]
[1780407089218,59.23,68965.73,5.1,0.00017,0.0,0.03182]
[1780407094253,59.23,68937.11,5.1,0.00017,0.0,0.0306]
[1780407098281,59.23,68959.33,5.1,0.00017,0.0,0.03148]
[1780407103316,59.23,68953.0,5.1,0.00017,0.0,0.03122]
[1780407108351,59.23,68961.32,5.1,0.00017,0.0,0.03156]
[1780407113387,59.23,68951.73,5.1,0.00017,0.0,0.03117]
[1780407118422,59.23,68954.22,5.1,0.00017,0.0,0.03127]
[1780407123459,59.23,68967.0,5.1,0.00017,0.0,0.03178]
[1780407128494,59.23,68958.97,5.1,0.00017,0.0,0.03146]
[1780407130508,59.23,68974.49,5.1,0.00017,0.0,0.03209]
[1780407134536,59.23,68959.88,5.1,0.00017,0.0,0.0315]
[1780407139571,59.23,68957.25,5.1,0.00017,0.0,0.03139]
[1780407144606,59.23,68967.39,5.1,0.00017,0.0,0.0318]
[1780407146623,59.23,68952.75,5.1,0.00017,0.0,0.03121]
[1780407151655,59.23,68968.15,5.1,0.00017,0.0,0.03174]
[1780407153670,59.23,68946.45,5.1,0.00017,0.0,0.03088]
[1780407156690,59.23,68932.14,5.1,0.00016,0.0,0.03032]
[1780407161502,59.23,68943.06,5.1,0.00017,0.0,0.03075]
[1780407162040,59.23,68943.06,5.1,0.00017,0.0,0.03075]
[1780407166762,59.23,68916.47,5.1,0.00016,0.0,0.02972]
[1780407171797,59.23,68908.22,5.1,0.00016,0.0,0.02941]
[1780407172804,59.23,68891.88,5.1,0.00016,0.0,0.0288]
[1780407174821,59.23,68875.12,5.1,0.00015,0.0,0.02818]
[1780407179855,59.23,68872.7,5.1,0.00015,0.0,0.02809]
[1780407184893,59.23,68868.44,5.1,0.00015,0.0,0.02794]
[1780407189928,59.23,68859.06,5.1,0.00015,0.0,0.0276]
[1780407192949,59.23,68873.64,5.1,0.00015,0.0,0.02813]
[1780407197985,59.23,68862.22,5.1,0.00015,0.0,0.02772]
[1780407203019,59.23,68864.5,5.1,0.00015,0.0,0.0278]
[1780407205051,59.23,68849.46,5.1,0.00015,0.0,0.02727]
[1780407209071,59.23,68831.88,5.1,0.00014,0.0,0.02665]
[1780407214107,59.23,68839.76,5.1,0.00014,0.0,0.02685]
[1780407219143,59.23,68843.26,5.1,0.00015,0.0,0.02697]
[1780407224179,59.23,68838.86,5.1,0.00014,0.0,0.02682]
[1780407229214,59.23,68845.3,5.1,0.00015,0.0,0.02704]
[1780407234249,59.23,68848.04,5.1,0.00015,0.0,0.02714]
[1780407239284,59.23,68855.55,5.1,0.00015,0.0,0.0274]
[1780407243315,59.23,68834.87,5.1,0.00014,0.0,0.02668]
[1780407248349,59.23,68824.86,5.1,0.00014,0.0,0.02634]
[1780407253390,59.23,68842.59,5.1,0.00015,0.0,0.02695]
[1780407258425,59.23,68841.9,5.1,0.00015,0.0,0.02693]
[1780407263461,59.23,68839.6,5.1,0.00014,0.0,0.02685]
[1780407268495,59.23,68837.64,5.1,0.00014,0.0,0.02678]
[1780407273530,59.23,68838.17,5.1,0.00014,0.0,0.02672]
[1780407278566,59.23,68842.16,5.1,0.00014,0.0,0.02686]
[1780407283602,59.23,68851.55,5.1,0.00015,0.0,0.02719]
[1780407288637,59.23,68854.43,5.1,0.00015,0.0,0.02729]
[1780407293672,59.23,68854.47,5.1,0.00015,0.0,0.02729]
[1780407295687,59.23,68871.26,5.1,0.00015,0.0,0.02789]
[1780407300735,59.23,68855.47,5.1,0.00015,0.0,0.02732]
[1780407305845,59.23,68836.8,5.1,0.00014,0.0,0.02667]
[1780407310903,59.23,68843.22,5.1,0.00015,0.0,0.0269]
[1780407315938,59.23,68841.96,5.1,0.00014,0.0,0.02685]
[1780407317961,59.23,68821.25,5.1,0.00014,0.0,0.02614]
[1780407320980,59.23,68804.26,5.1,0.00014,0.0,0.02557]
[1780407323005,59.23,68789.82,5.1,0.00013,0.0,0.0251]
[1780407328041,59.23,68788.32,5.1,0.00013,0.0,0.02505]
[1780407333076,59.23,68797.93,5.1,0.00014,0.0,0.02529]
[1780407338112,59.23,68811.4,5.1,0.00014,0.0,0.02574]
[1780407343153,59.23,68817.47,5.1,0.00014,0.0,0.02594]
[1780407348190,59.23,68802.85,5.1,0.00014,0.0,0.02545]
[1780407350204,59.23,68822.62,5.1,0.00014,0.0,0.02611]
[1780407355239,59.23,68842.29,5.1,0.00014,0.0,0.02679]
[1780407360274,59.23,68835.0,5.1,0.00014,0.0,0.02654]
[1780407361281,59.23,68820.32,5.1,0.00014,0.0,0.02604]
[1780407364305,59.23,68798.52,5.1,0.00014,0.0,0.02531]
[1780407366319,59.23,68784.21,5.1,0.00013,0.0,0.02484]
[1780407368333,59.23,68760.21,5.1,0.00013,0.0,0.02408]
[1780407373378,59.23,68758.09,5.1,0.00013,0.0,0.02401]
[1780407378413,59.23,68761.29,5.1,0.00013,0.0,0.02411]
[1780407381434,59.23,68776.34,5.1,0.00013,0.0,0.02459]
[1780407386480,59.23,68787.68,5.1,0.00013,0.0,0.02496]
[1780407389505,59.23,68804.11,5.1,0.00014,0.0,0.0255]
[1780407391519,59.23,68824.14,5.1,0.00014,0.0,0.02609]
[1780407394542,59.23,68800.08,5.1,0.00014,0.0,0.02529]
[1780407399577,59.23,68788.95,5.1,0.00013,0.0,0.02493]
[1780407403606,59.23,68803.31,5.1,0.00014,0.0,0.0254]
[1780407408641,59.23,68810.18,5.1,0.00014,0.0,0.02562]
[1780407413676,59.23,68811.4,5.1,0.00014,0.0,0.02567]
[1780407417707,59.23,68832.41,5.1,0.00014,0.0,0.02637]
[1780407422754,59.23,68856.97,5.1,0.00015,0.0,0.02722]
[1780407427793,59.23,68859.66,5.1,0.00015,0.0,0.02732]
[1780407432828,59.23,68842.97,5.1,0.00014,0.0,0.02674]
[1780407437866,59.23,68852.32,5.1,0.00015,0.0,0.02706]
[1780407441084,59.23,68836.81,5.1,0.00014,0.0,0.02652]
[1780407446284,59.23,68844.8,5.1,0.00014,0.0,0.0268]
[1780407446325,59.23,68869.07,5.1,0.00015,0.0,0.02765]
[1780407451969,59.23,68863.78,5.1,0.00015,0.0,0.02739]
[1780407454990,59.23,68839.8,5.1,0.00014,0.0,0.02655]
[1780407460033,59.23,68845.22,5.1,0.00014,0.0,0.02674]
[1780407465069,59.23,68838.74,5.1,0.00014,0.0,0.02652]
[1780407470104,59.23,68829.68,5.1,0.00014,0.0,0.02621]
[1780407472120,59.23,68796.06,5.1,0.00013,0.0,0.02509]
[1780407477155,59.23,68783.27,5.1,0.00013,0.0,0.02467]
[1780407481183,59.23,68768.33,5.1,0.00013,0.0,0.0242]
[1780407484217,59.23,68788.31,5.1,0.00013,0.0,0.02484]
[1780407489253,59.23,68781.7,5.1,0.00013,0.0,0.02462]
[1780407492274,59.23,68766.85,5.1,0.00013,0.0,0.02415]
[1780407495296,59.23,68783.74,5.1,0.00013,0.0,0.02469]
[1780407500338,59.23,68792.29,5.1,0.00013,0.0,0.02497]
[1780407505373,59.23,68789.17,5.1,0.00013,0.0,0.02486]
[1780407507387,59.23,68769.66,5.1,0.00013,0.0,0.02424]
[1780407510419,59.23,68752.14,5.1,0.00013,0.0,0.02369]
[1780407515460,59.23,68762.91,5.1,0.00013,0.0,0.02396]
[1780407520495,59.23,68761.76,5.1,0.00013,0.0,0.02392]
[1780407525532,59.23,68760.37,5.1,0.00013,0.0,0.02388]
[1780407530564,59.23,68753.62,5.1,0.00013,0.0,0.02367]
[1780407536249,59.23,68747.73,5.1,0.00013,0.0,0.02349]
[1780407537506,59.23,68764.33,5.1,0.00013,0.0,0.024]
[1780407542658,59.23,68763.74,5.1,0.00013,0.0,0.02399]
[1780407547693,59.23,68756.03,5.1,0.00013,0.0,0.02374]
[1780407552728,59.23,68749.36,5.1,0.00013,0.0,0.02354]
[1780407556759,59.23,68729.18,5.1,0.00012,0.0,0.02293]
[1780407558778,59.23,68743.97,5.1,0.00013,0.0,0.02337]
[1780407563814,59.23,68739.49,5.1,0.00012,0.0,0.02324]
[1780407568850,59.23,68744.23,5.1,0.00013,0.0,0.02338]
[1780407573335,59.23,68777.77,5.1,0.00013,0.0,0.02436]
[1780407574093,59.23,68794.56,5.1,0.00013,0.0,0.0249]
[1780407579941,59.23,68783.01,5.1,0.00013,0.0,0.02453]
[1780407583968,59.23,68764.96,5.1,0.00013,0.0,0.02395]
[1780407589003,59.23,68769.37,5.1,0.00013,0.0,0.02409]
[1780407594038,59.23,68770.38,5.1,0.00013,0.0,0.02412]
[1780407598066,59.23,68787.64,5.1,0.00013,0.0,0.02467]
[1780407603110,59.23,68780.53,5.1,0.00013,0.0,0.02445]
[1780407608154,59.23,68774.56,5.1,0.00013,0.0,0.02426]
[1780407611179,59.23,68755.56,5.1,0.00013,0.0,0.02366]
[1780407615207,59.23,68739.0,5.1,0.00012,0.0,0.02316]
[1780407620242,59.23,68730.6,5.1,0.00012,0.0,0.0229]
[1780407625280,59.23,68714.77,5.1,0.00012,0.0,0.02243]
[1780407630316,59.23,68716.99,5.1,0.00012,0.0,0.0225]
[1780407635353,59.23,68726.54,5.1,0.00012,0.0,0.02272]
[1780407640388,59.23,68723.63,5.1,0.00012,0.0,0.02263]
[1780407645423,59.23,68725.26,5.1,0.00012,0.0,0.02268]
[1780407647437,59.23,68709.45,5.1,0.00012,0.0,0.02221]
[1780407652476,59.23,68696.82,5.1,0.00012,0.0,0.02185]
[1780407655497,59.23,68715.87,5.1,0.00012,0.0,0.0224]
[1780407660532,59.23,68713.04,5.1,0.00012,0.0,0.02232]
[1780407665570,59.23,68723.7,5.1,0.00012,0.0,0.02263]
[1780407670604,59.23,68721.94,5.1,0.00012,0.0,0.02258]
[1780407675639,59.23,68716.64,5.1,0.00012,0.0,0.02242]
[1780407677653,59.23,68698.88,5.1,0.00012,0.0,0.0219]
[1780407682697,59.23,68686.46,5.1,0.00012,0.0,0.02155]
[1780407685746,59.23,68701.34,5.1,0.00012,0.0,0.02198]
[1780407686745,59.23,68725.13,5.1,0.00012,0.0,0.02267]
[1780407690787,59.23,68748.64,5.1,0.00013,0.0,0.02338]
[1780407692808,59.23,68779.92,5.1,0.00013,0.0,0.02429]
[1780407697859,59.23,68787.94,5.1,0.00013,0.0,0.02454]
[1780407702899,59.23,68790.47,5.1,0.00013,0.0,0.02462]
[1780407707934,59.23,68784.57,5.1,0.00013,0.0,0.02444]
[1780407712970,59.23,68797.9,5.1,0.00013,0.0,0.02486]
[1780407715992,59.23,68812.92,5.1,0.00014,0.0,0.02535]
[1780407719013,59.23,68828.95,5.1,0.00014,0.0,0.02589]
[1780407721032,59.23,68854.58,5.1,0.00014,0.0,0.02676]
[1780407726067,59.23,68839.93,5.1,0.00014,0.0,0.02626]
[1780407728081,59.23,68821.09,5.1,0.00014,0.0,0.02562]
[1780407733120,59.23,68817.6,5.1,0.00014,0.0,0.02551]
[1780407734127,59.23,68832.44,5.1,0.00014,0.0,0.02601]
[1780407739163,59.23,68821.06,5.1,0.00014,0.0,0.02562]
[1780407743192,59.23,68805.38,5.1,0.00014,0.0,0.02511]
[1780407748227,59.23,68816.71,5.1,0.00014,0.0,0.02548]
[1780407753262,59.23,68807.71,5.1,0.00014,0.0,0.02511]
[1780407758297,59.23,68796.87,5.1,0.00013,0.0,0.02476]
[1780407763336,59.23,68791.8,5.1,0.00013,0.0,0.0246]
[1780407764096,59.23,68791.8,5.1,0.00013,0.0,0.0246]
[1780407764904,59.23,68791.8,5.1,0.00013,0.0,0.0246]
[1780407767363,59.23,68808.94,5.1,0.00014,0.0,0.02515]
[1780407769378,59.23,68825.86,5.1,0.00014,0.0,0.02571]
[1780407772635,59.23,68828.07,5.1,0.00014,0.0,0.02579]
[1780407773316,59.23,68841.93,5.1,0.00014,0.0,0.02625]
[1780407778444,59.23,68857.09,5.1,0.00014,0.0,0.02677]
[1780407781464,59.23,68874.05,5.1,0.00015,0.0,0.02737]
[1780407786500,59.23,68867.88,5.1,0.00015,0.0,0.02715]
[1780407791811,59.23,68861.87,5.1,0.00015,0.0,0.02694]
[1780407794505,59.23,68860.25,5.1,0.00015,0.0,0.02688]
[1780407799591,59.23,68844.65,5.1,0.00014,0.0,0.02635]
[1780407804626,59.23,68839.18,5.1,0.00014,0.0,0.02616]
[1780407805633,59.23,68812.06,5.1,0.00014,0.0,0.02525]
[1780407810685,59.23,68800.25,5.1,0.00013,0.0,0.02487]
[1780407815720,59.23,68814.63,5.1,0.00014,0.0,0.02527]
[1780407820755,59.23,68824.37,5.1,0.00014,0.0,0.02559]
[1780407825791,59.23,68819.21,5.1,0.00014,0.0,0.02542]
[1780407830826,59.23,68822.68,5.1,0.00014,0.0,0.02553]
[1780407833847,59.23,68806.14,5.1,0.00013,0.0,0.02499]
[1780407838882,59.23,68792.58,5.1,0.00013,0.0,0.02455]
[1780407841906,59.23,68766.64,5.1,0.00013,0.0,0.02373]
[1780407844927,59.23,68749.39,5.1,0.00012,0.0,0.0232]
[1780407847963,59.23,68766.69,5.1,0.00013,0.0,0.02374]
[1780407849972,59.23,68781.95,5.1,0.00013,0.0,0.02421]
[1780407855009,59.23,68776.0,5.1,0.00013,0.0,0.02403]
[1780407860046,59.23,68773.43,5.1,0.00013,0.0,0.02395]
[1780407865083,59.23,68774.88,5.1,0.00013,0.0,0.02399]
[1780407870116,59.23,68780.43,5.1,0.00013,0.0,0.02417]
[1780407875151,59.23,68785.92,5.1,0.00013,0.0,0.02427]
[1780407880189,59.23,68787.17,5.1,0.00013,0.0,0.02431]
[1780407885224,59.23,68788.27,5.1,0.00013,0.0,0.02434]
[1780407890259,59.23,68789.69,5.1,0.00013,0.0,0.02439]
[1780407895294,59.23,68775.63,5.1,0.00013,0.0,0.02395]
[1780407900329,59.23,68785.23,5.1,0.00013,0.0,0.02425]
[1780407901346,59.23,68801.2,5.1,0.00013,0.0,0.02476]
[1780407904478,59.23,68802.36,5.1,0.00013,0.0,0.0248]
[1780407904528,59.23,68826.63,5.1,0.00014,0.0,0.02559]
[1780407905425,59.23,68826.63,5.1,0.00014,0.0,0.02559]
[1780407905931,59.23,68842.47,5.1,0.00014,0.0,0.02612]
[1780407911425,59.23,68828.1,5.1,0.00014,0.0,0.02564]
[1780407916941,59.23,68834.28,5.1,0.00014,0.0,0.02585]
[1780407922506,59.23,68836.15,5.1,0.00014,0.0,0.02591]
[1780407927542,59.23,68841.86,5.1,0.00014,0.0,0.0261]
[1780407930563,59.23,68827.58,5.1,0.00014,0.0,0.02562]
[1780407935609,59.23,68843.61,5.1,0.00014,0.0,0.02609]
[1780407940652,59.23,68840.47,5.1,0.00014,0.0,0.02598]
[1780407944684,59.23,68857.76,5.1,0.00014,0.0,0.02657]
[1780407949718,59.23,68863.02,5.1,0.00014,0.0,0.02675]
[1780407954756,59.23,68856.97,5.1,0.00014,0.0,0.02654]
[1780407959791,59.23,68850.71,5.1,0.00014,0.0,0.02633]
[1780407963819,59.23,68867.22,5.1,0.00015,0.0,0.0269]
[1780407968854,59.23,68858.13,5.1,0.00014,0.0,0.02658]
[1780407973889,59.23,68845.25,5.1,0.00014,0.0,0.02614]
[1780407975903,59.23,68830.94,5.1,0.00014,0.0,0.02566]
[1780407980938,59.23,68828.07,5.1,0.00014,0.0,0.02557]
[1780407982954,59.23,68813.86,5.1,0.00014,0.0,0.0251]
[1780407987989,59.23,68812.12,5.1,0.00013,0.0,0.02504]
[1780407993024,59.23,68806.61,5.1,0.00013,0.0,0.02479]
[1780407998060,59.23,68801.69,5.1,0.00013,0.0,0.02463]
[1780408003095,59.23,68792.72,5.1,0.00013,0.0,0.02435]
[1780408008130,59.23,68797.84,5.1,0.00013,0.0,0.02451]
[1780408013165,59.23,68787.92,5.1,0.00013,0.0,0.02419]
[1780408018200,59.23,68785.29,5.1,0.00013,0.0,0.02411]
[1780408023235,59.23,68797.65,5.1,0.00013,0.0,0.0245]
[1780408028270,59.23,68787.06,5.1,0.00013,0.0,0.02417]
[1780408033304,59.23,68794.59,5.1,0.00013,0.0,0.02441]
[1780408038340,59.23,68798.82,5.1,0.00013,0.0,0.02454]
[1780408043389,59.23,68792.39,5.1,0.00013,0.0,0.02434]
[1780408047967,59.23,68775.32,5.1,0.00013,0.0,0.0238]
[1780408053460,59.23,68775.21,5.1,0.00013,0.0,0.02373]
[1780408058496,59.23,68776.97,5.1,0.00013,0.0,0.02378]
[1780408063531,59.23,68782.03,5.1,0.00013,0.0,0.02394]
[1780408068566,59.23,68782.58,5.1,0.00013,0.0,0.02396]
[1780408069575,59.23,68797.32,5.1,0.00013,0.0,0.02442]
[1780408074609,59.23,68803.3,5.1,0.00013,0.0,0.02462]
[1780408079651,59.23,68809.6,5.1,0.00013,0.0,0.02482]
[1780408084686,59.23,68797.17,5.1,0.00013,0.0,0.02442]
[1780408089722,59.23,68786.36,5.1,0.00013,0.0,0.02408]
[1780408094760,59.23,68795.64,5.1,0.00013,0.0,0.02437]
[1780408097781,59.23,68812.24,5.1,0.00013,0.0,0.0249]
[1780408102816,59.23,68816.31,5.1,0.00013,0.0,0.02504]
[1780408106843,59.23,68830.85,5.1,0.00014,0.0,0.02551]
[1780408111879,59.23,68841.46,5.1,0.00014,0.0,0.0258]
[1780408116914,59.23,68836.41,5.1,0.00014,0.0,0.02563]
[1780408121949,59.23,68837.32,5.1,0.00014,0.0,0.02566]
[1780408125992,59.23,68823.32,5.1,0.00014,0.0,0.02519]
[1780408131027,59.23,68811.95,5.1,0.00013,0.0,0.02482]
[1780408136063,59.23,68808.29,5.1,0.00013,0.0,0.02471]
[1780408141098,59.23,68809.72,5.1,0.00013,0.0,0.02475]
[1780408146134,59.23,68785.38,5.1,0.00013,0.0,0.02398]
[1780408150163,59.23,68762.1,5.1,0.00012,0.0,0.02326]
[1780408155198,59.23,68748.61,5.1,0.00012,0.0,0.02285]
[1780408159226,59.23,68763.07,5.1,0.00012,0.0,0.02329]
[1780408164261,59.23,68755.3,5.1,0.00012,0.0,0.02305]
[1780408169297,59.23,68761.71,5.1,0.00012,0.0,0.02325]
[1780408171310,59.23,68748.84,5.1,0.00012,0.0,0.02279]
[1780408176347,59.23,68747.64,5.1,0.00012,0.0,0.02275]
[1780408180375,59.23,68761.77,5.1,0.00012,0.0,0.02318]
[1780408182392,59.23,68776.81,5.1,0.00013,0.0,0.02364]
[1780408184406,59.23,68791.94,5.1,0.00013,0.0,0.02411]
[1780408189446,59.23,68791.48,5.1,0.00013,0.0,0.0241]
[1780408194482,59.23,68787.68,5.1,0.00013,0.0,0.02398]
[1780408199516,59.23,68795.31,5.1,0.00013,0.0,0.02422]
[1780408204553,59.23,68794.89,5.1,0.00013,0.0,0.02421]
[1780408209588,59.23,68794.96,5.1,0.00013,0.0,0.02421]
[1780408214623,59.23,68796.42,5.1,0.00013,0.0,0.02426]
[1780408219667,59.23,68783.95,5.1,0.00013,0.0,0.02386]
[1780408224702,59.23,68790.7,5.1,0.00013,0.0,0.02408]
[1780408229737,59.23,68791.32,5.1,0.00013,0.0,0.02409]
[1780408234773,59.23,68795.28,5.1,0.00013,0.0,0.02415]
[1780408238801,59.23,68773.9,5.1,0.00013,0.0,0.02348]
[1780408241822,59.23,68752.57,5.1,0.00012,0.0,0.02284]
[1780408246857,59.23,68758.66,5.1,0.00012,0.0,0.02302]
[1780408251893,59.23,68757.55,5.1,0.00012,0.0,0.02299]
[1780408256928,59.23,68763.0,5.1,0.00012,0.0,0.02315]
[1780408261963,59.23,68755.31,5.1,0.00012,0.0,0.02292]
[1780408263977,59.23,68740.15,5.1,0.00012,0.0,0.02247]
[1780408269013,59.23,68738.32,5.1,0.00012,0.0,0.02241]
[1780408273047,59.23,68721.66,5.1,0.00012,0.0,0.02193]
[1780408278089,59.23,68718.63,5.1,0.00012,0.0,0.02184]
[1780408283137,59.23,68700.27,5.1,0.00011,0.0,0.02132]
[1780408288161,59.23,68717.7,5.1,0.00012,0.0,0.02181]
[1780408293196,59.23,68716.92,5.1,0.00012,0.0,0.02173]
[1780408298231,59.23,68712.18,5.1,0.00012,0.0,0.02159]
[1780408303266,59.23,68710.25,5.1,0.00012,0.0,0.02154]
[1780408308412,59.23,68706.54,5.1,0.00011,0.0,0.02143]
[1780408314237,59.23,68705.01,5.1,0.00011,0.0,0.02139]
[1780408316823,59.23,68708.21,5.1,0.00011,0.0,0.02148]
[1780408321099,59.23,68708.22,5.1,0.00011,0.0,0.02148]
[1780408326428,59.23,68715.19,5.1,0.00012,0.0,0.02168]
[1780408331464,59.23,68717.79,5.1,0.00012,0.0,0.02175]
[1780408336499,59.23,68712.76,5.1,0.00012,0.0,0.02161]
[1780408341534,59.23,68711.95,5.1,0.00012,0.0,0.02159]
[1780408346573,59.23,68694.37,5.1,0.00011,0.0,0.02109]
[1780408351607,59.23,68680.49,5.1,0.00011,0.0,0.02065]
[1780408356642,59.23,68683.5,5.1,0.00011,0.0,0.02073]
[1780408359666,59.23,68699.05,5.1,0.00011,0.0,0.02116]
[1780408361678,59.23,68682.45,5.1,0.00011,0.0,0.0207]
[1780408366713,59.23,68684.89,5.1,0.00011,0.0,0.02077]
[1780408371748,59.23,68688.51,5.1,0.00011,0.0,0.02087]
[1780408376783,59.23,68693.58,5.1,0.00011,0.0,0.02101]
[1780408381818,59.23,68694.19,5.1,0.00011,0.0,0.02102]
[1780408383504,59.23,68694.19,5.1,0.00011,0.0,0.02102]
[1780408383647,59.23,68694.19,5.1,0.00011,0.0,0.02102]
[1780408385846,59.23,68709.12,5.1,0.00011,0.0,0.02144]
[1780408388871,59.23,68726.21,5.1,0.00012,0.0,0.02193]
[1780408393906,59.23,68712.16,5.1,0.00012,0.0,0.02153]
[1780408398942,59.23,68708.51,5.1,0.00011,0.0,0.02142]
[1780408403977,59.23,68698.3,5.1,0.00011,0.0,0.02114]
[1780408409015,59.23,68694.59,5.1,0.00011,0.0,0.02103]
[1780408414053,59.23,68707.12,5.1,0.00011,0.0,0.02132]
[1780408419541,59.23,68703.11,5.1,0.00011,0.0,0.02121]
[1780408425131,59.23,68701.56,5.1,0.00011,0.0,0.02117]
[1780408430185,59.23,68714.24,5.1,0.00012,0.0,0.02152]
[1780408435220,59.23,68720.75,5.1,0.00012,0.0,0.02171]
[1780408440255,59.23,68711.69,5.1,0.00011,0.0,0.02145]
[1780408442273,59.23,68695.44,5.1,0.00011,0.0,0.021]
[1780408447308,59.23,68694.01,5.1,0.00011,0.0,0.02096]
[1780408452348,59.23,68683.05,5.1,0.00011,0.0,0.02065]
[1780408457385,59.23,68681.27,5.1,0.00011,0.0,0.02061]
[1780408462419,59.23,68684.07,5.1,0.00011,0.0,0.02068]
[1780408467454,59.23,68699.39,5.1,0.00011,0.0,0.02111]
[1780408472489,59.23,68710.06,5.1,0.00011,0.0,0.02134]
[1780408477526,59.23,68710.93,5.1,0.00011,0.0,0.02137]
[1780408482561,59.23,68697.72,5.1,0.00011,0.0,0.021]
[1780408487596,59.23,68704.85,5.1,0.00011,0.0,0.0212]
[1780408492631,59.23,68702.72,5.1,0.00011,0.0,0.02114]
[1780408497666,59.23,68694.95,5.1,0.00011,0.0,0.02092]
[1780408502701,59.23,68688.9,5.1,0.00011,0.0,0.02075]
[1780408507739,59.23,68686.81,5.1,0.00011,0.0,0.0207]
[1780408512778,59.23,68694.54,5.1,0.00011,0.0,0.02091]
[1780408514792,59.23,68711.25,5.1,0.00011,0.0,0.02138]
[1780408519827,59.23,68713.58,5.1,0.00011,0.0,0.02144]
[1780408524862,59.23,68708.39,5.1,0.00011,0.0,0.0213]
[1780408529914,59.23,68696.7,5.1,0.00011,0.0,0.02097]
[1780408534948,59.23,68687.0,5.1,0.00011,0.0,0.02064]
[1780408539983,59.23,68698.19,5.1,0.00011,0.0,0.02095]
[1780408545020,59.23,68693.27,5.1,0.00011,0.0,0.02081]
[1780408550055,59.23,68692.37,5.1,0.00011,0.0,0.02079]
[1780408555091,59.23,68697.12,5.1,0.00011,0.0,0.02092]
[1780408560126,59.23,68695.7,5.1,0.00011,0.0,0.02088]
[1780408562149,59.23,68679.39,5.1,0.00011,0.0,0.02043]
[1780408567178,59.23,68679.86,5.1,0.00011,0.0,0.02045]
[1780408572213,59.23,68679.95,5.1,0.00011,0.0,0.02045]
[1780408577248,59.23,68678.88,5.1,0.00011,0.0,0.02042]
[1780408580269,59.23,68696.87,5.1,0.00011,0.0,0.02091]
[1780408585304,59.23,68698.38,5.1,0.00011,0.0,0.02096]
[1780408590339,59.23,68703.89,5.1,0.00011,0.0,0.02111]
[1780408594372,59.23,68722.76,5.1,0.00012,0.0,0.02158]
[1780408599406,59.23,68710.79,5.1,0.00011,0.0,0.02124]
[1780408604442,59.23,68707.9,5.1,0.00011,0.0,0.02116]
[1780408609477,59.23,68717.67,5.1,0.00011,0.0,0.02143]
[1780408614512,59.23,68727.28,5.1,0.00012,0.0,0.02171]
[1780408619547,59.23,68729.39,5.1,0.00012,0.0,0.02177]
[1780408624583,59.23,68726.37,5.1,0.00012,0.0,0.02168]
[1780408629620,59.23,68711.91,5.1,0.00011,0.0,0.02127]
[1780408634656,59.23,68713.51,5.1,0.00011,0.0,0.02132]
[1780408639692,59.23,68697.24,5.1,0.00011,0.0,0.02086]
[1780408644726,59.23,68687.0,5.1,0.00011,0.0,0.02058]
[1780408649762,59.23,68685.3,5.1,0.00011,0.0,0.02054]
[1780408654796,59.23,68685.0,5.1,0.00011,0.0,0.02047]
[1780408659832,59.23,68682.29,5.1,0.00011,0.0,0.02039]
[1780408664867,59.23,68688.25,5.1,0.00011,0.0,0.02056]
[1780408669902,59.23,68687.1,5.1,0.00011,0.0,0.02052]
[1780408674938,59.23,68685.45,5.1,0.00011,0.0,0.02048]
[1780408679973,59.23,68686.41,5.1,0.00011,0.0,0.02051]
[1780408685008,59.23,68677.29,5.1,0.00011,0.0,0.02026]
[1780408690043,59.23,68681.56,5.1,0.00011,0.0,0.02037]
[1780408695080,59.23,68678.44,5.1,0.00011,0.0,0.02029]
[1780408700115,59.23,68668.98,5.1,0.00011,0.0,0.02004]
[1780408705150,59.23,68662.56,5.1,0.00011,0.0,0.01987]
[1780408710185,59.23,68665.19,5.1,0.00011,0.0,0.01994]
[1780408715220,59.23,68665.89,5.1,0.00011,0.0,0.0199]
[1780408720255,59.23,68664.25,5.1,0.00011,0.0,0.01985]
[1780408725290,59.23,68668.9,5.1,0.00011,0.0,0.01998]
[1780408730326,59.23,68663.93,5.1,0.00011,0.0,0.01984]
[1780408735360,59.23,68668.0,5.1,0.00011,0.0,0.01995]
[1780408740396,59.23,68661.05,5.1,0.00011,0.0,0.01977]
[1780408745433,59.23,68660.77,5.1,0.00011,0.0,0.01976]
[1780408748478,59.23,68659.82,5.1,0.00011,0.0,0.01974]
[1780408754496,59.23,68661.58,5.1,0.00011,0.0,0.01978]
[1780408759531,59.23,68661.17,5.1,0.00011,0.0,0.01977]
[1780408764566,59.23,68660.12,5.1,0.00011,0.0,0.01974]
[1780408767587,59.23,68674.45,5.1,0.00011,0.0,0.02012]
[1780408772621,59.23,68674.76,5.1,0.00011,0.0,0.02007]
[1780408777657,59.23,68692.27,5.1,0.00011,0.0,0.02054]
[1780408782716,59.23,68706.76,5.1,0.00011,0.0,0.02094]
[1780408787749,59.23,68718.88,5.1,0.00011,0.0,0.02128]
[1780408791777,59.23,68704.46,5.1,0.00011,0.0,0.02088]
[1780408795072,59.23,68703.29,5.1,0.00011,0.0,0.02085]
[1780408796892,59.23,68682.48,5.1,0.00011,0.0,0.02028]
[1780408800857,59.23,68711.02,5.1,0.00011,0.0,0.02106]
[1780408802872,59.23,68688.78,5.1,0.00011,0.0,0.02045]
[1780408803878,59.23,68665.16,5.1,0.00011,0.0,0.01982]
[1780408806899,59.23,68686.81,5.1,0.00011,0.0,0.0204]
[1780408808234,59.23,68677.28,5.1,0.00011,0.0,0.02014]
[1780408810049,59.23,68677.7,5.1,0.00011,0.0,0.02015]
[1780408815962,59.23,68671.46,5.1,0.00011,0.0,0.01998]
[1780408820997,59.23,68661.2,5.1,0.00011,0.0,0.01971]
[1780408823012,59.23,68645.36,5.1,0.0001,0.0,0.0193]
[1780408827045,59.23,68630.58,5.1,0.0001,0.0,0.01892]
[1780408832080,59.23,68627.8,5.1,0.0001,0.0,0.0188]
[1780408837115,59.23,68625.33,5.1,0.0001,0.0,0.01874]
[1780408842150,59.23,68629.1,5.1,0.0001,0.0,0.01883]
[1780408847186,59.23,68639.61,5.1,0.0001,0.0,0.0191]
[1780408848477,59.23,68639.91,5.1,0.0001,0.0,0.01911]
[1780408851219,59.23,68624.16,5.1,0.0001,0.0,0.01871]
[1780408855242,59.23,68638.57,5.1,0.0001,0.0,0.01907]
[1780408860282,59.23,68635.69,5.1,0.0001,0.0,0.019]
[1780408861297,59.23,68618.27,5.1,0.0001,0.0,0.01856]
[1780408863306,59.23,68604.34,5.1,0.0001,0.0,0.01822]
[1780408867350,59.23,68587.15,5.1,9e-05,0.0,0.01781]
[1780408872389,59.23,68583.74,5.1,9e-05,0.0,0.01774]
[1780408877428,59.23,68585.89,5.1,9e-05,0.0,0.01781]
[1780408882464,59.24,68572.47,5.1,9e-05,0.0,0.01751]
[1780408887499,59.24,68587.42,5.1,9e-05,0.0,0.01788]
[1780408892534,59.24,68607.83,5.1,0.0001,0.0,0.01833]
[1780408893541,59.24,68592.3,5.1,0.0001,0.0,0.01795]
[1780408896562,59.25,68577.35,5.1,9e-05,0.0,0.0176]
[1780408899301,59.25,68584.8,5.1,9e-05,0.0,0.01779]
[1780408903458,59.25,68583.39,5.1,9e-05,0.0,0.01776]
[1780408908646,59.25,68594.42,5.1,0.0001,0.0,0.01804]
[1780408910661,59.25,68579.66,5.1,9e-05,0.0,0.01769]
[1780408913681,59.26,68593.88,5.1,0.0001,0.0,0.01804]
[1780408918716,59.26,68584.96,5.1,9e-05,0.0,0.01784]
[1780408922752,59.27,68627.63,5.1,0.0001,0.0,0.01892]
[1780408925294,59.27,68637.04,5.1,0.0001,0.0,0.01916]
[1780408926781,59.27,68621.73,5.1,0.0001,0.0,0.01877]
[1780408931817,59.27,68612.01,5.1,0.0001,0.0,0.01853]
[1780408935936,59.27,68601.75,5.1,0.0001,0.0,0.01828]
[1780408939874,59.27,68580.04,5.1,9e-05,0.0,0.01776]
[1780408944909,59.27,68584.98,5.1,9e-05,0.0,0.0179]
[1780408946923,59.27,68600.13,5.1,0.0001,0.0,0.01827]
[1780408947408,59.27,68600.13,5.1,0.0001,0.0,0.01827]
[1780408952964,59.27,68614.04,5.1,0.0001,0.0,0.01856]
[1780408955986,59.28,68628.08,5.1,0.0001,0.0,0.01891]
[1780408960027,59.28,68646.58,5.1,0.0001,0.0,0.01939]
[1780408964442,59.28,68650.64,5.1,0.0001,0.0,0.01949]
[1780408969085,59.28,68617.76,5.1,0.0001,0.0,0.01865]
[1780408974126,59.28,68606.34,5.1,0.0001,0.0,0.01837]
[1780408978155,59.28,68592.1,5.1,0.0001,0.0,0.01803]
[1780408982183,59.28,68576.33,5.1,9e-05,0.0,0.01766]
[1780408987220,59.28,68562.81,5.1,9e-05,0.0,0.01736]
[1780408992255,59.29,68556.33,5.1,9e-05,0.0,0.01723]
[1780408994504,59.29,68554.9,5.1,9e-05,0.0,0.0172]
[1780408995577,59.29,68550.82,5.1,9e-05,0.0,0.01711]
[1780409000312,59.3,68565.7,5.1,9e-05,0.0,0.01752]
[1780409002326,59.31,68583.19,5.1,0.0001,0.0,0.01794]
[1780409005348,59.31,68564.78,5.1,9e-05,0.0,0.01753]
[1780409008370,59.31,68544.53,5.1,9e-05,0.0,0.01707]
[1780409013404,59.36,68540.38,5.1,9e-05,0.0,0.01711]
[1780409018439,59.37,68547.52,5.1,9e-05,0.0,0.0173]
[1780409023475,59.37,68548.65,5.1,9e-05,0.0,0.01734]
[1780409028512,59.38,68535.89,5.1,9e-05,0.0,0.01707]
[1780409033549,59.38,68541.44,5.1,9e-05,0.0,0.01722]
[1780409035563,59.38,68556.36,5.1,9e-05,0.0,0.01758]
[1780409040598,59.39,68551.2,5.1,9e-05,0.0,0.01748]
[1780409046005,59.39,68538.62,5.1,9e-05,0.0,0.0172]
[1780409049663,59.41,68521.61,5.1,9e-05,0.0,0.01688]
[1780409054698,59.44,68536.73,5.1,9e-05,0.0,0.01734]
[1780409058726,59.44,68522.0,5.1,9e-05,0.0,0.01702]
[1780409063761,59.45,68528.07,5.1,9e-05,0.0,0.01718]
[1780409068797,59.45,68528.39,5.1,9e-05,0.0,0.01721]
[1780409073833,59.46,68537.13,5.1,9e-05,0.0,0.01739]
[1780409078867,59.46,68528.9,5.1,9e-05,0.0,0.01722]
[1780409083907,59.47,68517.44,5.1,9e-05,0.0,0.01698]
[1780409088942,59.48,68521.46,5.1,9e-05,0.0,0.0171]
[1780409093979,59.48,68514.49,5.1,9e-05,0.0,0.01696]
[1780409099014,59.5,68524.83,5.1,9e-05,0.0,0.01728]
[1780409105107,59.51,68521.94,5.1,9e-05,0.0,0.01724]
[1780409110145,59.51,68517.03,5.1,9e-05,0.0,0.01715]
[1780409115180,59.52,68509.53,5.1,9e-05,0.0,0.017]
[1780409120219,59.53,68517.16,5.1,9e-05,0.0,0.0172]
[1780409125254,59.53,68513.49,5.1,9e-05,0.0,0.01714]
[1780409130289,59.54,68508.85,5.1,9e-05,0.0,0.01706]
[1780409135324,59.55,68518.84,5.1,9e-05,0.0,0.01727]
[1780409139352,59.55,68534.14,5.1,9e-05,0.0,0.01764]
[1780409144390,59.55,68549.57,5.1,0.0001,0.0,0.01802]
[1780409149427,59.56,68559.75,5.1,0.0001,0.0,0.01828]
[1780409154462,59.56,68550.13,5.1,0.0001,0.0,0.01806]
[1780409157484,59.56,68568.16,5.1,0.0001,0.0,0.0185]
[1780409162520,59.56,68575.22,5.1,0.0001,0.0,0.01868]
[1780409167555,59.56,68560.63,5.1,0.0001,0.0,0.01833]
[1780409169570,59.56,68575.82,5.1,0.0001,0.0,0.01871]
[1780409174605,59.56,68569.37,5.1,0.0001,0.0,0.01855]
[1780409175612,59.56,68583.46,5.1,0.0001,0.0,0.0189]
[1780409179353,59.56,68599.71,5.1,0.0001,0.0,0.01932]
[1780409184676,59.56,68607.93,5.1,0.0001,0.0,0.01953]
[1780409189711,59.56,68604.68,5.1,0.0001,0.0,0.01945]
[1780409193739,59.56,68622.0,5.1,0.00011,0.0,0.01984]
[1780409198774,59.56,68628.6,5.1,0.00011,0.0,0.02001]
[1780409201798,59.56,68610.35,5.1,0.0001,0.0,0.01953]
[1780409205825,59.56,68591.05,5.1,0.0001,0.0,0.01904]
[1780409210861,59.56,68589.43,5.1,0.0001,0.0,0.019]
[1780409213883,59.56,68603.51,5.1,0.0001,0.0,0.01936]
[1780409218919,59.56,68609.32,5.1,0.0001,0.0,0.01951]
[1780409223954,59.56,68607.46,5.1,0.0001,0.0,0.01946]
[1780409227982,59.56,68584.83,5.1,0.0001,0.0,0.01888]
[1780409229996,59.56,68563.91,5.1,0.0001,0.0,0.01836]
[1780409235034,59.57,68572.93,5.1,0.0001,0.0,0.01859]
[1780409240069,59.57,68570.91,5.1,0.0001,0.0,0.01855]
[1780409245104,59.57,68573.96,5.1,0.0001,0.0,0.01862]
[1780409250139,59.57,68586.07,5.1,0.0001,0.0,0.01892]
[1780409253160,59.57,68569.74,5.1,0.0001,0.0,0.01846]
[1780409258195,59.57,68559.78,5.1,0.0001,0.0,0.01822]
[1780409263230,59.57,68562.56,5.1,0.0001,0.0,0.01829]
[1780409268265,59.57,68560.55,5.1,0.0001,0.0,0.01824]
[1780409273300,59.57,68549.19,5.1,0.0001,0.0,0.01796]
[1780409278336,59.57,68533.22,5.1,9e-05,0.0,0.01758]
[1780409280351,59.57,68513.98,5.1,9e-05,0.0,0.01714]
[1780409284390,59.57,68496.34,5.1,9e-05,0.0,0.01673]
[1780409286399,59.57,68482.01,5.1,9e-05,0.0,0.01641]
[1780409291434,59.57,68486.78,5.1,9e-05,0.0,0.01652]
[1780409296471,59.57,68482.99,5.1,9e-05,0.0,0.01645]
[1780409301506,59.57,68473.54,5.1,9e-05,0.0,0.01626]
[1780409302514,59.57,68445.7,5.1,8e-05,0.0,0.01566]
[1780409305536,59.58,68463.04,5.1,8e-05,0.0,0.01604]
[1780409310575,59.59,68466.8,5.1,9e-05,0.0,0.01617]
[1780409313596,59.59,68483.35,5.1,9e-05,0.0,0.0165]
[1780409318631,59.6,68486.29,5.1,9e-05,0.0,0.0166]
[1780409321657,59.61,68458.4,5.1,8e-05,0.0,0.01601]
[1780409326692,59.62,68460.66,5.1,9e-05,0.0,0.0161]
[1780409331727,59.63,68449.91,5.1,8e-05,0.0,0.0159]
[1780409334749,59.63,68432.41,5.1,8e-05,0.0,0.01556]
[1780409340792,59.65,68417.81,5.1,8e-05,0.0,0.0153]
[1780409344834,59.67,68398.07,5.1,8e-05,0.0,0.015]
[1780409349869,59.79,68393.95,5.1,8e-05,0.0,0.01533]
[1780409354903,59.83,68401.0,5.1,8e-05,0.0,0.01562]
[1780409358932,59.84,68416.57,5.1,8e-05,0.0,0.01599]
[1780409363969,59.84,68412.53,5.1,8e-05,0.0,0.01592]
[1780409369004,59.84,68419.67,5.1,9e-05,0.0,0.01607]
[1780409374040,59.84,68416.53,5.1,8e-05,0.0,0.01595]
[1780409379076,59.84,68412.15,5.1,8e-05,0.0,0.01586]
[1780409384114,59.84,68401.08,5.1,8e-05,0.0,0.01563]
[1780409389149,59.84,68404.44,5.1,8e-05,0.0,0.0157]
[1780409393187,59.84,68381.2,5.1,8e-05,0.0,0.01522]
[1780409395199,59.84,68366.34,5.1,8e-05,0.0,0.01492]
[1780409398241,59.84,68348.07,5.1,8e-05,0.0,0.01456]
[1780409400263,59.88,68330.86,5.1,8e-05,0.0,0.01434]
[1780409405322,59.95,68338.43,5.1,8e-05,0.0,0.01473]
[1780409408814,59.95,68336.17,5.1,8e-05,0.0,0.01469]
[1780409411077,59.95,68347.65,5.1,8e-05,0.0,0.01493]
[1780409411377,59.95,68362.09,5.1,8e-05,0.0,0.01522]
[1780409414399,59.95,68347.74,5.1,8e-05,0.0,0.01494]
[1780409419435,59.99,68337.47,5.1,8e-05,0.0,0.01486]
[1780409423475,59.99,68318.12,5.1,8e-05,0.0,0.01448]
[1780409424471,59.99,68304.16,5.1,7e-05,0.0,0.01421]
[1780409429510,59.99,68300.85,5.1,7e-05,0.0,0.01414]
[1780409431539,59.99,68279.33,5.1,7e-05,0.0,0.01369]
[1780409436587,59.99,68263.82,5.1,7e-05,0.0,0.01341]
[1780409440619,59.99,68235.51,5.1,7e-05,0.0,0.0129]
[1780409445655,59.99,68229.63,5.1,7e-05,0.0,0.0128]
[1780409449699,59.99,68209.93,5.1,7e-05,0.0,0.01246]
[1780409453720,59.99,68233.48,5.1,7e-05,0.0,0.01286]
[1780409454744,59.99,68252.82,5.1,7e-05,0.0,0.01321]
[1780409455853,59.99,68275.73,5.1,7e-05,0.0,0.01363]
[1780409460792,59.99,68293.86,5.1,7e-05,0.0,0.01397]
[1780409461808,59.99,68277.67,5.1,7e-05,0.0,0.01366]
[1780409463815,59.99,68251.91,5.1,7e-05,0.0,0.01319]
[1780409466909,59.99,68243.15,5.1,7e-05,0.0,0.01303]
[1780409469486,59.99,68264.4,5.1,7e-05,0.0,0.01342]
[1780409469903,59.99,68283.03,5.1,7e-05,0.0,0.01376]
[1780409474950,59.99,68338.61,5.1,8e-05,0.0,0.01484]
[1780409475934,59.99,68383.16,5.1,8e-05,0.0,0.01575]
[1780409476928,59.99,68401.12,5.1,9e-05,0.0,0.01614]
[1780409477934,59.99,68419.27,5.1,9e-05,0.0,0.01654]
[1780409478946,59.99,68441.16,5.1,9e-05,0.0,0.01703]
[1780409483997,59.99,68420.07,5.1,9e-05,0.0,0.01655]
[1780409485129,59.99,68400.07,5.1,9e-05,0.0,0.01612]
[1780409489710,59.99,68401.95,5.1,9e-05,0.0,0.01616]
[1780409494095,59.99,68388.47,5.1,8e-05,0.0,0.01582]
[1780409496287,59.99,68378.95,5.1,8e-05,0.0,0.01562]
[1780409499130,59.99,68358.77,5.1,8e-05,0.0,0.0152]
[1780409504165,59.99,68355.58,5.1,8e-05,0.0,0.01513]
[1780409507189,59.99,68334.39,5.1,8e-05,0.0,0.01471]
[1780409511217,59.99,68349.08,5.1,8e-05,0.0,0.015]
[1780409516255,59.99,68362.41,5.1,8e-05,0.0,0.01527]
[1780409521290,59.99,68368.48,5.1,8e-05,0.0,0.0154]
[1780409526331,59.99,68368.57,5.1,8e-05,0.0,0.0154]
[1780409531363,59.99,68367.05,5.1,8e-05,0.0,0.01537]
[1780409536402,59.99,68364.29,5.1,8e-05,0.0,0.01531]
[1780409541451,59.99,68372.17,5.1,8e-05,0.0,0.01548]
[1780409542505,59.99,68395.01,5.1,8e-05,0.0,0.01596]
[1780409543842,59.99,68417.81,5.1,9e-05,0.0,0.01645]
[1780409544478,59.99,68440.09,5.1,9e-05,0.0,0.01695]
[1780409548507,59.99,68454.78,5.1,9e-05,0.0,0.01729]
[1780409550521,59.99,68477.34,5.1,9e-05,0.0,0.01781]
[1780409555556,59.99,68474.05,5.1,9e-05,0.0,0.01768]
[1780409560596,59.99,68480.96,5.1,0.0001,0.0,0.01785]
[1780409565631,59.99,68470.01,5.1,9e-05,0.0,0.01759]
[1780409570666,59.99,68478.73,5.1,9e-05,0.0,0.01779]
[1780409573688,59.99,68492.72,5.1,0.0001,0.0,0.01813]
[1780409576756,59.99,68511.02,5.1,0.0001,0.0,0.01857]
[1780409578774,59.99,68538.65,5.1,0.0001,0.0,0.01926]
[1780409579788,59.99,68565.41,5.1,0.00011,0.0,0.01996]
[1780409583825,59.99,68538.84,5.1,0.0001,0.0,0.01927]
[1780409586846,59.99,68562.13,5.1,0.00011,0.0,0.01987]
[1780409591882,59.99,68554.21,5.1,0.00011,0.0,0.01966]
[1780409596929,59.99,68557.92,5.1,0.00011,0.0,0.01976]
[1780409601957,59.99,68545.23,5.1,0.0001,0.0,0.01943]
[1780409603984,59.99,68523.35,5.1,0.0001,0.0,0.01888]
[1780409605501,59.99,68523.71,5.1,0.0001,0.0,0.01889]
[1780409606489,59.99,68529.52,5.1,0.0001,0.0,0.01903]
[1780409612045,59.99,68521.75,5.1,0.0001,0.0,0.01878]
[1780409617080,59.99,68514.65,5.1,0.0001,0.0,0.01861]
[1780409622115,59.99,68504.52,5.1,0.0001,0.0,0.01836]
[1780409627150,59.99,68509.79,5.1,0.0001,0.0,0.01849]
[1780409632185,59.99,68514.44,5.1,0.0001,0.0,0.0186]
[1780409637221,59.99,68512.95,5.1,0.0001,0.0,0.01856]
[1780409642270,59.99,68510.97,5.1,0.0001,0.0,0.01851]
[1780409647305,59.99,68509.09,5.1,0.0001,0.0,0.01847]
[1780409652340,59.99,68509.09,5.1,0.0001,0.0,0.01847]
[1780409657375,59.99,68515.6,5.1,0.0001,0.0,0.01863]
[1780409662411,59.99,68513.12,5.1,0.0001,0.0,0.01857]
[1780409667446,59.99,68505.83,5.1,0.0001,0.0,0.01839]
[1780409670467,59.99,68520.28,5.1,0.0001,0.0,0.01874]
[1780409675502,59.99,68523.1,5.1,0.0001,0.0,0.01876]
[1780409680537,59.99,68522.49,5.1,0.0001,0.0,0.01874]
[1780409685572,59.99,68527.05,5.1,0.0001,0.0,0.01886]
[1780409687597,59.99,68509.41,5.1,0.0001,0.0,0.01842]
[1780409692632,59.99,68514.16,5.1,0.0001,0.0,0.01854]
[1780409694867,59.99,68482.2,5.1,9e-05,0.0,0.01777]
[1780409700698,59.99,68466.15,5.1,9e-05,0.0,0.01739]
[1780409703719,59.99,68444.94,5.1,9e-05,0.0,0.01691]
[1780409708754,59.99,68446.68,5.1,9e-05,0.0,0.01695]
[1780409710770,59.99,68431.78,5.1,9e-05,0.0,0.01661]
[1780409716814,59.99,68438.75,5.1,9e-05,0.0,0.01677]
[1780409721855,59.99,68444.57,5.1,9e-05,0.0,0.0169]
[1780409727274,59.99,68440.97,5.1,9e-05,0.0,0.01682]
[1780409732933,59.99,68440.28,5.1,9e-05,0.0,0.01675]
[1780409737969,59.99,68442.33,5.1,9e-05,0.0,0.0168]
[1780409743004,59.99,68445.64,5.1,9e-05,0.0,0.01687]
[1780409748040,59.99,68438.71,5.1,9e-05,0.0,0.01671]
[1780409751063,59.99,68424.37,5.1,9e-05,0.0,0.0164]
[1780409756098,59.99,68411.41,5.1,9e-05,0.0,0.01611]
[1780409761142,59.99,68403.85,5.1,8e-05,0.0,0.01595]
[1780409765175,59.99,68388.4,5.1,8e-05,0.0,0.01562]
[1780409768196,59.99,68371.1,5.1,8e-05,0.0,0.01526]
[1780409772224,59.99,68348.06,5.1,8e-05,0.0,0.0148]
[1780409777260,59.99,68360.2,5.1,8e-05,0.0,0.01504]
[1780409782299,59.99,68358.55,5.1,8e-05,0.0,0.01501]
[1780409786328,59.99,68344.65,5.1,8e-05,0.0,0.01473]
[1780409791364,59.99,68360.98,5.1,8e-05,0.0,0.01501]
[1780409793377,59.99,68380.38,5.1,8e-05,0.0,0.01541]
[1780409796399,59.99,68395.09,5.1,8e-05,0.0,0.01572]
[1780409801434,59.99,68408.94,5.1,8e-05,0.0,0.01601]
[1780409806469,59.99,68414.42,5.1,9e-05,0.0,0.01613]
[1780409811504,59.99,68420.3,5.1,9e-05,0.0,0.01626]
[1780409816540,59.99,68405.26,5.1,8e-05,0.0,0.01593]
[1780409821575,59.99,68408.2,5.1,8e-05,0.0,0.016]
[1780409826611,59.99,68393.38,5.1,8e-05,0.0,0.01568]
[1780409831645,59.99,68399.53,5.1,8e-05,0.0,0.01581]
[1780409835675,59.99,68382.3,5.1,8e-05,0.0,0.01545]
[1780409840710,59.99,68388.15,5.1,8e-05,0.0,0.01557]
[1780409844742,59.99,68372.45,5.1,8e-05,0.0,0.01525]
[1780409850534,59.99,68380.57,5.1,8e-05,0.0,0.01541]
[1780409855820,59.99,68373.89,5.1,8e-05,0.0,0.01523]
[1780409860856,59.99,68359.05,5.1,8e-05,0.0,0.01493]
[1780409863457,59.99,68338.01,5.1,8e-05,0.0,0.01451]
[1780409868167,59.99,68340.77,5.1,8e-05,0.0,0.01456]
[1780409872966,59.99,68364.55,5.1,8e-05,0.0,0.01504]
[1780409878001,59.99,68368.87,5.1,8e-05,0.0,0.01513]
[1780409883046,59.99,68352.34,5.1,8e-05,0.0,0.01479]
[1780409884724,59.99,68352.34,5.1,8e-05,0.0,0.01479]
[1780409884741,59.99,68336.81,5.1,8e-05,0.0,0.01448]
[1780409889743,59.99,68336.55,5.1,8e-05,0.0,0.01449]
[1780409895130,60.02,68332.02,5.1,8e-05,0.0,0.01449]
[1780409900167,60.03,68325.49,5.1,8e-05,0.0,0.01441]
[1780409901175,60.03,68309.68,5.1,7e-05,0.0,0.0141]
[1780409906209,60.03,68296.0,5.1,7e-05,0.0,0.01384]
[1780409911244,60.03,68282.32,5.1,7e-05,0.0,0.01355]
[1780409915274,60.03,68298.28,5.1,7e-05,0.0,0.01384]
[1780409919328,60.03,68276.54,5.1,7e-05,0.0,0.01344]
[1780409920351,60.03,68253.4,5.1,7e-05,0.0,0.01302]
[1780409922367,60.03,68234.48,5.1,7e-05,0.0,0.01269]
[1780409925384,60.03,68217.52,5.1,6e-05,0.0,0.0124]
[1780409930422,60.03,68218.51,5.1,6e-05,0.0,0.01242]
[1780409932436,60.03,68243.31,5.1,7e-05,0.0,0.01284]
[1780409937471,60.03,68243.79,5.1,7e-05,0.0,0.01285]
[1780409942508,60.03,68239.19,5.1,7e-05,0.0,0.01277]
[1780409947544,60.03,68229.72,5.1,7e-05,0.0,0.01261]
[1780409949558,60.03,68213.42,5.1,6e-05,0.0,0.01233]
[1780409954600,60.03,68214.69,5.1,6e-05,0.0,0.01235]
[1780409959647,60.03,68207.84,5.1,6e-05,0.0,0.01224]
[1780409964692,60.03,68231.55,5.1,7e-05,0.0,0.01264]
[1780409966711,60.03,68249.76,5.1,7e-05,0.0,0.01296]
[1780409968727,60.03,68267.4,5.1,7e-05,0.0,0.01327]
[1780409972212,60.03,68272.97,5.1,7e-05,0.0,0.01333]
[1780409977791,60.03,68285.52,5.1,7e-05,0.0,0.01356]
[1780409982836,60.03,68265.24,5.1,7e-05,0.0,0.01319]
[1780409984872,60.03,68241.97,5.1,7e-05,0.0,0.01278]
[1780409985872,60.03,68220.98,5.1,7e-05,0.0,0.01242]
[1780409990907,60.03,68224.96,5.1,7e-05,0.0,0.01249]
[1780409995911,60.03,68221.69,5.1,7e-05,0.0,0.01243]
[1780410000981,60.03,68215.85,5.1,6e-05,0.0,0.01233]
[1780410005027,60.03,68199.96,5.1,6e-05,0.0,0.01207]
[1780410008048,60.03,68175.84,5.1,6e-05,0.0,0.01167]
[1780410012360,60.03,68198.64,5.1,6e-05,0.0,0.01204]
[1780410013084,60.03,68213.45,5.1,6e-05,0.0,0.01229]
[1780410014881,60.03,68232.29,5.1,7e-05,0.0,0.01261]
[1780410015037,60.03,68232.29,5.1,7e-05,0.0,0.01261]
[1780410015098,60.03,68253.27,5.1,7e-05,0.0,0.01298]
[1780410017115,60.03,68267.42,5.1,7e-05,0.0,0.01323]
[1780410019233,60.03,68262.94,5.1,7e-05,0.0,0.01315]
[1780410025173,60.03,68263.6,5.1,7e-05,0.0,0.01316]
[1780410029476,60.03,68251.02,5.1,7e-05,0.0,0.01294]
[1780410038267,60.03,68263.13,5.1,7e-05,0.0,0.01311]
[1780410043307,60.03,68267.71,5.1,7e-05,0.0,0.0132]
[1780410048342,60.03,68265.9,5.1,7e-05,0.0,0.01316]
[1780410051362,60.03,68248.18,5.1,7e-05,0.0,0.01285]
[1780410053385,60.03,68224.77,5.1,7e-05,0.0,0.01244]
[1780410055395,60.03,68203.98,5.1,6e-05,0.0,0.01209]
[1780410058416,60.03,68187.67,5.1,6e-05,0.0,0.01183]
[1780410063506,60.03,68182.64,5.1,6e-05,0.0,0.01174]
[1780410068912,60.03,68169.27,5.1,6e-05,0.0,0.01153]
[1780410070531,60.03,68154.96,5.1,6e-05,0.0,0.0113]
[1780410075544,60.03,68152.5,5.1,6e-05,0.0,0.01127]
[1780410080582,60.03,68154.97,5.1,6e-05,0.0,0.01131]
[1780410085620,60.03,68150.33,5.1,6e-05,0.0,0.01123]
[1780410090659,60.03,68150.48,5.1,6e-05,0.0,0.01124]
[1780410096008,60.03,68157.06,5.1,6e-05,0.0,0.0113]
[1780410097713,60.03,68136.86,5.1,6e-05,0.0,0.01099]
[1780410102747,60.03,68142.15,5.1,6e-05,0.0,0.01107]
[1780410106968,60.03,68156.42,5.1,6e-05,0.0,0.01129]
[1780410108790,60.03,68142.44,5.1,6e-05,0.0,0.01108]
[1780410113828,60.03,68143.34,5.1,6e-05,0.0,0.01109]
[1780410118863,60.03,68140.22,5.1,6e-05,0.0,0.01104]
[1780410119174,60.03,68140.22,5.1,6e-05,0.0,0.01104]
[1780410119497,60.03,68140.22,5.1,6e-05,0.0,0.01104]
[1780410124929,60.03,68138.63,5.1,6e-05,0.0,0.01102]
[1780410129986,60.03,68088.94,5.1,5e-05,0.0,0.01028]
[1780410131013,60.03,68050.97,5.1,5e-05,0.0,0.00975]
[1780410131925,60.03,68050.97,5.1,5e-05,0.0,0.00975]
[1780410132018,60.03,68033.03,5.1,5e-05,0.0,0.00951]
[1780410134509,60.03,68035.19,5.1,5e-05,0.0,0.00954]
[1780410135034,60.03,68035.19,5.1,5e-05,0.0,0.00954]
[1780410135993,60.03,68024.62,5.1,5e-05,0.0,0.0094]
[1780410138167,60.03,68040.49,5.1,5e-05,0.0,0.00961]
[1780410138217,60.03,68057.09,5.1,5e-05,0.0,0.00984]
[1780410140168,60.03,68042.33,5.1,5e-05,0.0,0.00964]
[1780410143159,60.03,68056.82,5.1,5e-05,0.0,0.00983]
[1780410144177,60.03,68085.69,5.1,5e-05,0.0,0.01024]
[1780410146191,60.03,68067.27,5.1,5e-05,0.0,0.00998]
[1780410147152,60.03,68067.27,5.1,5e-05,0.0,0.00998]
[1780410148102,60.03,68068.39,5.1,5e-05,0.0,0.00999]
[1780410152436,60.03,68093.37,5.1,5e-05,0.0,0.01031]
[1780410153248,60.03,68077.79,5.1,5e-05,0.0,0.01009]
[1780410154258,60.03,68062.18,5.1,5e-05,0.0,0.00988]
[1780410155259,60.03,68062.18,5.1,5e-05,0.0,0.00988]
[1780410157283,60.03,68106.96,5.1,5e-05,0.0,0.01051]
[1780410160328,60.03,68091.49,5.1,5e-05,0.0,0.01029]
[1780410164348,60.03,68072.6,5.1,5e-05,0.0,0.01002]
[1780410169386,60.03,68067.64,5.1,5e-05,0.0,0.00995]
[1780410171403,60.03,68051.93,5.1,5e-05,0.0,0.00974]
[1780410172411,60.03,68032.4,5.1,5e-05,0.0,0.00947]
[1780410173614,60.03,68018.29,5.1,5e-05,0.0,0.00929]
[1780410179471,60.03,68018.23,5.1,5e-05,0.0,0.00929]
[1780410182948,60.03,68037.44,5.1,5e-05,0.0,0.00954]
[1780410184531,60.03,68061.74,5.1,5e-05,0.0,0.00987]
[1780410185595,60.03,68080.01,5.1,5e-05,0.0,0.01012]
[1780410186519,60.03,68080.01,5.1,5e-05,0.0,0.01012]
[1780410188595,60.03,68063.35,5.1,5e-05,0.0,0.00989]
[1780410190613,60.03,68038.12,5.1,5e-05,0.0,0.00955]
[1780410192630,60.03,68022.52,5.1,5e-05,0.0,0.00934]
[1780410197665,60.03,68037.84,5.1,5e-05,0.0,0.00955]
[1780410201248,60.03,68032.14,5.1,5e-05,0.0,0.00947]
[1780410201317,60.03,68017.4,5.1,5e-05,0.0,0.00928]
[1780410202148,60.03,68017.4,5.1,5e-05,0.0,0.00928]
[1780410207743,60.03,68027.07,5.1,5e-05,0.0,0.0094]
[1780410212780,60.03,68026.17,5.1,5e-05,0.0,0.00936]
[1780410216503,60.03,68024.68,5.1,5e-05,0.0,0.00934]
[1780410216608,60.03,68024.68,5.1,5e-05,0.0,0.00934]
[1780410221846,60.03,68000.69,5.1,5e-05,0.0,0.00903]
[1780410226886,60.03,67982.16,5.1,5e-05,0.0,0.0088]
[1780410228899,60.03,67961.61,5.1,4e-05,0.0,0.00855]
[1780410231513,60.03,67924.61,5.1,4e-05,0.0,0.00811]
[1780410232191,60.03,67884.43,5.1,4e-05,0.0,0.00766]
[1780410233341,60.03,67884.43,5.1,4e-05,0.0,0.00766]
[1780410233424,60.03,67866.52,5.1,4e-05,0.0,0.00747]
[1780410234185,60.03,67866.52,5.1,4e-05,0.0,0.00747]
[1780410235162,60.03,67855.9,5.1,4e-05,0.0,0.00736]
[1780410236112,60.03,67856.76,5.1,4e-05,0.0,0.00737]
[1780410236272,60.03,67887.69,5.1,4e-05,0.0,0.0077]
[1780410237145,60.03,67915.12,5.1,4e-05,0.0,0.00801]
[1780410243073,60.03,67939.88,5.1,4e-05,0.0,0.00829]
[1780410246985,60.03,67931.52,5.1,4e-05,0.0,0.00819]
[1780410249114,60.03,67914.54,5.1,4e-05,0.0,0.008]
[1780410252156,60.03,67937.6,5.1,4e-05,0.0,0.00826]
[1780410255172,60.03,67922.23,5.1,4e-05,0.0,0.00809]
[1780410256183,60.03,67903.7,5.1,4e-05,0.0,0.00788]
[1780410258208,60.03,67921.05,5.1,4e-05,0.0,0.00807]
[1780410261237,60.03,67901.62,5.1,4e-05,0.0,0.00785]
[1780410264434,60.03,67934.95,5.1,4e-05,0.0,0.00823]
[1780410268305,60.03,67959.04,5.1,4e-05,0.0,0.00852]
[1780410270870,60.03,67953.79,5.1,4e-05,0.0,0.00846]
[1780410273349,60.03,67932.01,5.1,4e-05,0.0,0.00817]
[1780410276371,60.03,67907.48,5.1,4e-05,0.0,0.00789]
[1780410278385,60.03,67922.17,5.1,4e-05,0.0,0.00806]
[1780410283421,60.03,67892.28,5.1,4e-05,0.0,0.00772]
[1780410285574,60.03,67890.36,5.1,4e-05,0.0,0.0077]
[1780410289466,60.03,67916.56,5.1,4e-05,0.0,0.008]
[1780410292149,60.03,67915.54,5.1,4e-05,0.0,0.00798]
[1780410297526,60.03,67929.41,5.1,4e-05,0.0,0.00814]
[1780410299540,60.03,67911.56,5.1,4e-05,0.0,0.00794]
[1780410301556,60.03,67896.19,5.1,4e-05,0.0,0.00777]
[1780410305604,60.03,67916.66,5.1,4e-05,0.0,0.008]
[1780410307379,60.03,67924.99,5.1,4e-05,0.0,0.00809]
[1780410308725,60.03,67938.45,5.1,4e-05,0.0,0.00825]
[1780410314786,60.03,67924.8,5.1,4e-05,0.0,0.00809]
[1780410317744,60.03,67940.03,5.1,4e-05,0.0,0.00827]
[1780410319054,60.03,67940.03,5.1,4e-05,0.0,0.00827]
[1780410321803,60.03,67955.01,5.1,4e-05,0.0,0.00844]
[1780410323825,60.03,67933.35,5.1,4e-05,0.0,0.00819]
[1780410326847,60.03,67961.15,5.1,4e-05,0.0,0.00852]
[1780410328041,60.03,67961.15,5.1,4e-05,0.0,0.00852]
[1780410329935,60.03,67991.85,5.1,5e-05,0.0,0.00889]
[1780410332983,60.03,67957.86,5.1,4e-05,0.0,0.00845]
[1780410338060,60.03,67945.32,5.1,4e-05,0.0,0.0083]
[1780410342185,60.03,67932.82,5.1,4e-05,0.0,0.00815]
[1780410345108,60.03,67912.14,5.1,4e-05,0.0,0.00792]
[1780410350145,60.03,67921.82,5.1,4e-05,0.0,0.00803]
[1780410355185,60.03,67903.66,5.1,4e-05,0.0,0.00782]
[1780410356194,60.03,67887.84,5.1,4e-05,0.0,0.00765]
[1780410361232,60.03,67868.77,5.1,4e-05,0.0,0.00745]
[1780410362236,60.03,67852.11,5.1,4e-05,0.0,0.00727]
[1780410363276,60.03,67835.62,5.1,4e-05,0.0,0.0071]
[1780410365819,60.03,67808.9,5.1,3e-05,0.0,0.00683]
[1780410367303,60.03,67794.3,5.1,3e-05,0.0,0.00669]
[1780410372356,60.05,67796.33,5.1,3e-05,0.0,0.00674]
[1780410377394,60.05,67822.46,5.1,4e-05,0.0,0.007]
[1780410378480,60.05,67822.46,5.1,4e-05,0.0,0.007]
[1780410382107,60.05,67843.96,5.1,4e-05,0.0,0.00722]
[1780410385042,60.05,67833.17,5.1,4e-05,0.0,0.00711]
[1780410388476,60.05,67800.44,5.1,3e-05,0.0,0.00678]
[1780410393514,60.05,67814.24,5.1,4e-05,0.0,0.0069]
[1780410398569,60.05,67812.65,5.1,4e-05,0.0,0.00688]
[1780410401594,60.05,67798.44,5.1,3e-05,0.0,0.00674]
[1780410402630,60.05,67783.82,5.1,3e-05,0.0,0.0066]
[1780410403618,60.05,67763.92,5.1,3e-05,0.0,0.00641]
[1780410407646,60.05,67779.5,5.1,3e-05,0.0,0.00656]
[1780410408653,60.05,67796.52,5.1,3e-05,0.0,0.00672]
[1780410409673,60.05,67817.42,5.1,4e-05,0.0,0.00693]
[1780410411675,60.05,67831.76,5.1,4e-05,0.0,0.00707]
[1780410413688,60.05,67817.62,5.1,4e-05,0.0,0.00693]
[1780410418732,60.05,67813.65,5.1,4e-05,0.0,0.00689]
[1780410420779,60.05,67784.42,5.1,3e-05,0.0,0.00661]
[1780410423802,60.05,67760.56,5.1,3e-05,0.0,0.00638]
[1780410424882,60.05,67739.22,5.1,3e-05,0.0,0.00619]
[1780410427680,60.05,67726.2,5.1,3e-05,0.0,0.00607]
[1780410429070,60.05,67711.59,5.1,3e-05,0.0,0.00595]
[1780410431872,60.05,67686.98,5.1,3e-05,0.0,0.00574]
[1780410433897,60.05,67672.85,5.1,3e-05,0.0,0.00562]
[1780410435914,60.05,67656.06,5.1,3e-05,0.0,0.00549]
[1780410437932,60.05,67673.57,5.1,3e-05,0.0,0.00563]
[1780410440949,60.05,67650.03,5.1,3e-05,0.0,0.00544]
[1780410441965,60.05,67624.69,5.1,3e-05,0.0,0.00524]
[1780410443973,60.05,67651.34,5.1,3e-05,0.0,0.00545]
[1780410449028,60.05,67627.8,5.1,3e-05,0.0,0.00527]
[1780410450055,60.05,67600.1,5.1,3e-05,0.0,0.00506]
[1780410451059,60.05,67569.62,5.1,2e-05,0.0,0.00482]
[1780410451769,60.05,67569.62,5.1,2e-05,0.0,0.00482]
[1780410452152,60.05,67569.62,5.1,2e-05,0.0,0.00482]
[1780410452835,60.05,67569.62,5.1,2e-05,0.0,0.00482]
[1780410453092,60.05,67528.35,5.1,2e-05,0.0,0.00453]
[1780410454097,60.05,67551.92,5.1,2e-05,0.0,0.00469]
[1780410454772,60.05,67551.92,5.1,2e-05,0.0,0.00469]
[1780410455104,60.05,67578.54,5.1,2e-05,0.0,0.00488]
[1780410456113,60.05,67624.28,5.1,3e-05,0.0,0.00522]
[1780410456535,60.05,67624.28,5.1,3e-05,0.0,0.00522]
[1780410462155,60.05,67631.41,5.1,3e-05,0.0,0.00528]
[1780410463651,60.05,67609.3,5.1,3e-05,0.0,0.00511]
[1780410464941,60.05,67609.3,5.1,3e-05,0.0,0.00511]
[1780410465027,60.05,67575.72,5.1,2e-05,0.0,0.00486]
[1780410466299,60.05,67584.67,5.1,2e-05,0.0,0.00493]
[1780410471342,60.08,67576.61,5.1,2e-05,0.0,0.00491]
[1780410471987,60.08,67613.38,5.1,3e-05,0.0,0.00519]
[1780410473868,60.14,67628.67,5.1,3e-05,0.0,0.00539]
[1780410474259,60.14,67649.88,5.1,3e-05,0.0,0.00555]
[1780410475304,60.17,67669.43,5.1,3e-05,0.0,0.00576]
[1780410480819,60.26,67664.5,5.1,3e-05,0.0,0.00586]
[1780410483335,60.26,67690.64,5.1,3e-05,0.0,0.0061]
[1780410487361,60.3,67693.26,5.1,3e-05,0.0,0.00619]
[1780410488382,60.33,67716.78,5.1,3e-05,0.0,0.00645]
[1780410489392,60.33,67700.13,5.1,3e-05,0.0,0.0063]
[1780410490397,60.33,67680.54,5.1,3e-05,0.0,0.00613]
[1780410492411,60.33,67712.48,5.1,3e-05,0.0,0.00641]
[1780410495462,60.33,67683.57,5.1,3e-05,0.0,0.00615]
[1780410500496,60.33,67682.95,5.1,3e-05,0.0,0.00615]
[1780410503519,60.33,67712.76,5.1,3e-05,0.0,0.00642]
[1780410504779,60.33,67741.76,5.1,3e-05,0.0,0.00669]
[1780410505543,60.33,67756.3,5.1,3e-05,0.0,0.00683]
[1780410509078,60.33,67760.05,5.1,4e-05,0.0,0.00687]
[1780410509105,60.33,67744.67,5.1,3e-05,0.0,0.00672]
[1780410509572,60.33,67726.13,5.1,3e-05,0.0,0.00654]
[1780410511600,60.34,67705.65,5.1,3e-05,0.0,0.00634]
[1780410512927,60.34,67705.65,5.1,3e-05,0.0,0.00634]
[1780410514616,60.34,67728.99,5.1,3e-05,0.0,0.00656]
[1780410518653,60.34,67744.61,5.1,3e-05,0.0,0.00671]
[1780410522676,60.34,67759.29,5.1,3e-05,0.0,0.00685]
[1780410523690,60.34,67742.78,5.1,3e-05,0.0,0.00669]
[1780410529023,60.34,67753.18,5.1,3e-05,0.0,0.00679]
[1780410529042,60.34,67781.56,5.1,4e-05,0.0,0.00707]
[1780410534779,60.34,67784.32,5.1,4e-05,0.0,0.0071]
[1780410537800,60.34,67822.02,5.1,4e-05,0.0,0.00749]
[1780410542850,60.34,67818.37,5.1,4e-05,0.0,0.00745]
[1780410545862,60.34,67802.58,5.1,4e-05,0.0,0.00729]
[1780410550897,60.34,67824.24,5.1,4e-05,0.0,0.00752]
[1780410552918,60.34,67843.79,5.1,4e-05,0.0,0.00773]
[1780410557971,60.34,67851.36,5.1,4e-05,0.0,0.00781]
[1780410559996,60.34,67834.81,5.1,4e-05,0.0,0.00763]
[1780410562000,60.34,67817.12,5.1,4e-05,0.0,0.00744]
[1780410564021,60.34,67831.55,5.1,4e-05,0.0,0.00759]
[1780410565025,60.34,67814.19,5.1,4e-05,0.0,0.00741]
[1780410566032,60.34,67800.39,5.1,4e-05,0.0,0.00727]
[1780410570060,60.34,67785.39,5.1,4e-05,0.0,0.00711]
[1780410572286,60.34,67781.92,5.1,4e-05,0.0,0.00705]
[1780410572302,60.34,67767.7,5.1,4e-05,0.0,0.00691]
[1780410576109,60.34,67750.0,5.1,3e-05,0.0,0.00674]
[1780410581144,60.34,67758.26,5.1,3e-05,0.0,0.00682]
[1780410586183,60.34,67769.88,5.1,4e-05,0.0,0.00693]
[1780410591218,60.34,67757.17,5.1,3e-05,0.0,0.00681]
[1780410595246,60.34,67783.13,5.1,4e-05,0.0,0.00706]
[1780410600297,60.34,67772.62,5.1,4e-05,0.0,0.00696]
[1780410602349,60.34,67751.59,5.1,3e-05,0.0,0.00675]
[1780410604341,60.34,67771.03,5.1,4e-05,0.0,0.00694]
[1780410605348,60.34,67785.35,5.1,4e-05,0.0,0.00709]
[1780410609378,60.34,67805.19,5.1,4e-05,0.0,0.00729]
[1780410610390,60.34,67835.47,5.1,4e-05,0.0,0.00761]
[1780410611486,60.34,67850.28,5.1,4e-05,0.0,0.00777]
[1780410615426,60.34,67865.22,5.1,4e-05,0.0,0.00794]
[1780410620467,60.34,67878.0,5.1,4e-05,0.0,0.00808]
[1780410625504,60.34,67877.31,5.1,4e-05,0.0,0.00807]
[1780410630552,60.34,67894.81,5.1,4e-05,0.0,0.00828]
[1780410635577,60.34,67903.9,5.1,4e-05,0.0,0.00835]
[1780410638606,60.34,67924.84,5.1,4e-05,0.0,0.0086]
[1780410639619,60.34,67947.22,5.1,5e-05,0.0,0.00888]
[1780410641635,60.34,67929.54,5.1,4e-05,0.0,0.00866]
[1780410642649,60.34,67908.8,5.1,4e-05,0.0,0.00841]
[1780410644661,60.34,67891.9,5.1,4e-05,0.0,0.00821]
[1780410645668,60.34,67876.26,5.1,4e-05,0.0,0.00804]
[1780410647791,60.34,67840.66,5.1,4e-05,0.0,0.00764]
[1780410648691,60.34,67825.25,5.1,4e-05,0.0,0.00748]
[1780410653726,60.34,67824.83,5.1,4e-05,0.0,0.00747]
[1780410658770,60.34,67822.26,5.1,4e-05,0.0,0.00744]
[1780410661792,60.34,67836.15,5.1,4e-05,0.0,0.00759]
[1780410664408,60.34,67852.95,5.1,4e-05,0.0,0.00777]
[1780410664860,60.34,67867.03,5.1,4e-05,0.0,0.00793]
[1780410669897,60.34,67870.56,5.1,4e-05,0.0,0.00797]
[1780410671926,60.34,67886.23,5.1,4e-05,0.0,0.00815]
[1780410674958,60.34,67863.92,5.1,4e-05,0.0,0.0079]
[1780410676972,60.34,67845.34,5.1,4e-05,0.0,0.00769]
[1780410678990,60.34,67863.5,5.1,4e-05,0.0,0.00789]
[1780410684025,60.34,67849.66,5.1,4e-05,0.0,0.00774]
[1780410689060,60.34,67847.63,5.1,4e-05,0.0,0.00772]
[1780410694095,60.34,67835.91,5.1,4e-05,0.0,0.00756]
[1780410697116,60.34,67815.35,5.1,4e-05,0.0,0.00735]
[1780410702157,60.34,67808.92,5.1,4e-05,0.0,0.00728]
[1780410707210,60.34,67809.55,5.1,4e-05,0.0,0.00729]
[1780410709226,60.34,67826.12,5.1,4e-05,0.0,0.00746]
[1780410714262,60.34,67833.77,5.1,4e-05,0.0,0.00754]
[1780410717292,60.34,67857.7,5.1,4e-05,0.0,0.0078]
[1780410722335,60.34,67860.36,5.1,4e-05,0.0,0.00783]
[1780410724358,60.34,67830.36,5.1,4e-05,0.0,0.0075]
[1780410725363,60.34,67806.31,5.1,4e-05,0.0,0.00725]
[1780410730427,60.34,67818.55,5.1,4e-05,0.0,0.00738]
[1780410734453,60.34,67836.8,5.1,4e-05,0.0,0.00757]
[1780410739510,60.34,67850.26,5.1,4e-05,0.0,0.00772]
[1780410744542,60.34,67858.12,5.1,4e-05,0.0,0.00781]
[1780410749577,60.34,67855.44,5.1,4e-05,0.0,0.00778]
[1780410754634,60.34,67868.03,5.1,4e-05,0.0,0.00789]
[1780410759657,60.34,67869.09,5.1,4e-05,0.0,0.0079]
[1780410764693,60.34,67873.41,5.1,4e-05,0.0,0.00795]
[1780410765274,60.34,67873.41,5.1,4e-05,0.0,0.00795]
[1780410770737,60.34,67882.7,5.1,4e-05,0.0,0.00805]
[1780410774373,60.34,67904.88,5.1,4e-05,0.0,0.00831]
[1780410775329,60.34,67924.38,5.1,4e-05,0.0,0.00854]
[1780410776778,60.34,67938.22,5.1,4e-05,0.0,0.00871]
[1780410781816,60.34,67939.48,5.1,5e-05,0.0,0.00872]
[1780410786852,60.34,67924.33,5.1,4e-05,0.0,0.00854]
[1780410791887,60.34,67925.48,5.1,4e-05,0.0,0.00855]
[1780410796928,60.34,67924.71,5.1,4e-05,0.0,0.00855]
[1780410801963,60.34,67926.87,5.1,4e-05,0.0,0.00857]
[1780410806999,60.34,67934.98,5.1,4e-05,0.0,0.00867]
[1780410810030,60.34,67950.1,5.1,5e-05,0.0,0.00886]
[1780410812046,60.34,67971.63,5.1,5e-05,0.0,0.0091]
[1780410812869,60.34,67971.63,5.1,5e-05,0.0,0.0091]
[1780410813232,60.34,68000.36,5.1,5e-05,0.0,0.00947]
[1780410814236,60.34,68000.36,5.1,5e-05,0.0,0.00947]
[1780410815022,60.34,68002.53,5.1,5e-05,0.0,0.0095]
[1780410820103,60.34,68004.24,5.1,5e-05,0.0,0.00952]
[1780410825138,60.34,67998.05,5.1,5e-05,0.0,0.00944]
[1780410827506,60.34,68004.32,5.1,5e-05,0.0,0.00952]
[1780410828068,60.34,68011.29,5.1,5e-05,0.0,0.00961]
[1780410833205,60.34,68002.78,5.1,5e-05,0.0,0.0095]
[1780410838242,60.34,68002.53,5.1,5e-05,0.0,0.0095]
[1780410843292,60.34,67990.9,5.1,5e-05,0.0,0.00934]
[1780410844296,60.34,67972.22,5.1,5e-05,0.0,0.0091]
[1780410849331,60.34,67971.18,5.1,5e-05,0.0,0.00909]
[1780410853359,60.34,67989.47,5.1,5e-05,0.0,0.00933]
[1780410858394,60.34,67997.88,5.1,5e-05,0.0,0.00944]
[1780410861455,60.34,68012.37,5.1,5e-05,0.0,0.00963]
[1780410866574,60.34,67994.25,5.1,5e-05,0.0,0.00939]
[1780410868559,60.34,67978.15,5.1,5e-05,0.0,0.00918]
[1780410869566,60.34,67960.31,5.1,5e-05,0.0,0.00895]
[1780410874602,60.34,67967.17,5.1,5e-05,0.0,0.00901]
[1780410879637,60.34,67966.28,5.1,5e-05,0.0,0.009]
[1780410884672,60.34,67954.76,5.1,5e-05,0.0,0.00885]
[1780410889709,60.34,67945.96,5.1,5e-05,0.0,0.00875]
[1780410894744,60.34,67940.09,5.1,4e-05,0.0,0.00867]
[1780410899780,60.34,67942.27,5.1,4e-05,0.0,0.0087]
[1780410903812,60.34,67918.96,5.1,4e-05,0.0,0.00842]
[1780410904828,60.34,67936.23,5.1,4e-05,0.0,0.00863]
[1780410906836,60.34,67956.18,5.1,5e-05,0.0,0.00887]
[1780410911871,60.35,67959.7,5.1,5e-05,0.0,0.00893]
[1780410913886,60.35,67943.23,5.1,5e-05,0.0,0.00873]
[1780410918923,60.36,67934.94,5.1,4e-05,0.0,0.00864]
[1780410921945,60.36,67951.97,5.1,5e-05,0.0,0.00885]
[1780410925973,60.38,67978.49,5.1,5e-05,0.0,0.00924]
[1780410928114,60.39,67995.33,5.1,5e-05,0.0,0.00947]
[1780410933622,60.39,67996.6,5.1,5e-05,0.0,0.00947]
[1780410935041,60.39,68020.66,5.1,5e-05,0.0,0.00979]
[1780410939323,60.39,68041.06,5.1,5e-05,0.0,0.01008]
[1780410943074,60.4,68045.67,5.1,5e-05,0.0,0.01015]
[1780410945640,60.4,68052.82,5.1,5e-05,0.0,0.01025]
[1780410951182,60.4,68045.05,5.1,5e-05,0.0,0.01015]
[1780410956217,60.4,68050.87,5.1,5e-05,0.0,0.01024]
[1780410961252,60.4,68043.92,5.1,5e-05,0.0,0.01014]
[1780410964280,60.4,68026.34,5.1,5e-05,0.0,0.0099]
[1780410964985,60.4,68026.34,5.1,5e-05,0.0,0.0099]
[1780410965779,60.4,68026.34,5.1,5e-05,0.0,0.0099]
[1780410974352,60.41,68036.05,5.1,5e-05,0.0,0.01006]
[1780410974992,60.41,68036.05,5.1,5e-05,0.0,0.01006]
[1780410980395,60.41,68052.59,5.1,5e-05,0.0,0.0103]
[1780410983416,60.42,68068.31,5.1,5e-05,0.0,0.01052]
[1780410988451,60.42,68065.45,5.1,5e-05,0.0,0.01048]
[1780410993488,60.42,68071.5,5.1,5e-05,0.0,0.01054]
[1780410996522,60.42,68098.34,5.1,6e-05,0.0,0.01094]
[1780411001546,60.42,68105.16,5.1,6e-05,0.0,0.01104]
[1780411003142,60.42,68103.12,5.1,6e-05,0.0,0.01101]
[1780411008595,60.42,68094.64,5.1,6e-05,0.0,0.01088]
[1780411011273,60.42,68093.15,5.1,6e-05,0.0,0.01086]
[1780411016651,60.42,68102.94,5.1,6e-05,0.0,0.01101]
[1780411021686,60.42,68114.18,5.1,6e-05,0.0,0.01118]
[1780411023701,60.42,68134.65,5.1,6e-05,0.0,0.0115]
[1780411026725,60.42,68149.18,5.1,6e-05,0.0,0.01173]
[1780411027902,60.42,68149.18,5.1,6e-05,0.0,0.01173]
[1780411029322,60.42,68138.49,5.1,6e-05,0.0,0.01156]
[1780411032767,60.42,68123.27,5.1,6e-05,0.0,0.01132]
[1780411037823,60.42,68139.52,5.1,6e-05,0.0,0.01157]
[1780411038816,60.42,68125.17,5.1,6e-05,0.0,0.01135]
[1780411041837,60.42,68105.17,5.1,6e-05,0.0,0.01104]
[1780411045872,60.42,68121.23,5.1,6e-05,0.0,0.01129]
[1780411050494,60.42,68121.18,5.1,6e-05,0.0,0.01129]
[1780411055945,60.42,68108.4,5.1,6e-05,0.0,0.01105]
[1780411060981,60.42,68103.8,5.1,6e-05,0.0,0.01098]
[1780411066016,60.42,68113.88,5.1,6e-05,0.0,0.01114]
[1780411071051,60.42,68101.11,5.1,6e-05,0.0,0.01094]
[1780411076088,60.42,68100.47,5.1,6e-05,0.0,0.01093]
[1780411081124,60.42,68108.56,5.1,6e-05,0.0,0.01106]
[1780411086176,60.42,68105.1,5.1,6e-05,0.0,0.011]
[1780411091218,60.42,68094.13,5.1,6e-05,0.0,0.01084]
[1780411096253,60.42,68104.49,5.1,6e-05,0.0,0.01099]
[1780411101288,60.42,68106.1,5.1,6e-05,0.0,0.01102]
[1780411106323,60.42,68107.92,5.1,6e-05,0.0,0.01105]
[1780411111358,60.42,68102.53,5.1,6e-05,0.0,0.01093]
[1780411115386,60.42,68117.36,5.1,6e-05,0.0,0.01115]
[1780411120421,60.42,68131.21,5.1,6e-05,0.0,0.01137]
[1780411125458,60.42,68108.99,5.1,6e-05,0.0,0.01103]
[1780411130492,60.42,68115.89,5.1,6e-05,0.0,0.01113]
[1780411133515,60.42,68101.24,5.1,6e-05,0.0,0.01091]
[1780411138549,60.42,68100.86,5.1,6e-05,0.0,0.0109]
[1780411143585,60.42,68097.52,5.1,6e-05,0.0,0.01085]
[1780411148620,60.42,68093.5,5.1,6e-05,0.0,0.01079]
[1780411151642,60.42,68075.66,5.1,5e-05,0.0,0.01053]
[1780411153656,60.42,68057.61,5.1,5e-05,0.0,0.01027]
[1780411156677,60.42,68038.59,5.1,5e-05,0.0,0.01]
[1780411160816,60.42,68012.91,5.1,5e-05,0.0,0.00966]
[1780411163746,60.42,67993.33,5.1,5e-05,0.0,0.0094]
[1780411168781,60.42,67986.94,5.1,5e-05,0.0,0.00932]
[1780411173816,60.42,67984.21,5.1,5e-05,0.0,0.00926]
[1780411178859,60.43,67990.5,5.1,5e-05,0.0,0.00936]
[1780411183901,60.44,67993.28,5.1,5e-05,0.0,0.00941]
[1780411188949,60.44,67971.19,5.1,5e-05,0.0,0.00913]
[1780411190963,60.44,67953.3,5.1,5e-05,0.0,0.00891]
[1780411196012,60.45,67945.89,5.1,5e-05,0.0,0.00883]
[1780411199026,60.45,67962.38,5.1,5e-05,0.0,0.00904]
[1780411204062,60.46,67957.06,5.1,5e-05,0.0,0.009]
[1780411209097,60.47,67935.76,5.1,5e-05,0.0,0.00875]
[1780411210115,60.47,67918.35,5.1,4e-05,0.0,0.00854]
[1780411215146,60.47,67903.72,5.1,4e-05,0.0,0.00837]
[1780411217166,60.52,67885.38,5.1,4e-05,0.0,0.00827]
[1780411218172,60.52,67871.11,5.1,4e-05,0.0,0.00811]
[1780411223213,60.53,67878.92,5.1,4e-05,0.0,0.0082]
[1780411224223,60.56,67893.77,5.1,4e-05,0.0,0.00844]
[1780411229257,60.66,67899.05,5.1,5e-05,0.0,0.00873]
[1780411234297,60.75,67913.03,5.1,5e-05,0.0,0.00908]
[1780411238325,60.81,67939.07,5.1,5e-05,0.0,0.00956]
[1780411243372,60.82,67939.55,5.1,5e-05,0.0,0.00958]
[1780411247410,60.82,67924.08,5.1,5e-05,0.0,0.00938]
[1780411251439,60.82,67909.81,5.1,5e-05,0.0,0.00921]
[1780411256473,60.86,67907.09,5.1,5e-05,0.0,0.00927]
[1780411259494,60.87,67887.66,5.1,5e-05,0.0,0.00903]
[1780411262517,60.87,67870.57,5.1,5e-05,0.0,0.00882]
[1780411266546,60.87,67845.15,5.1,4e-05,0.0,0.00851]
[1780411271580,60.87,67845.73,5.1,4e-05,0.0,0.00852]
[1780411276626,60.88,67863.65,5.1,5e-05,0.0,0.00876]
[1780411280660,60.89,67843.09,5.1,4e-05,0.0,0.00853]
[1780411282674,60.89,67828.76,5.1,4e-05,0.0,0.00836]
[1780411285697,60.89,67812.17,5.1,4e-05,0.0,0.00817]
[1780411290737,60.96,67811.52,5.1,4e-05,0.0,0.00831]
[1780411292756,61.02,67836.25,5.1,5e-05,0.0,0.00871]
[1780411297792,61.15,67845.49,5.1,5e-05,0.0,0.00912]
[1780411302830,61.18,67848.59,5.1,5e-05,0.0,0.00924]
[1780411307865,61.2,67842.59,5.1,5e-05,0.0,0.00919]
[1780411312902,61.21,67844.51,5.1,5e-05,0.0,0.00923]
[1780411318944,61.3,67843.6,5.1,5e-05,0.0,0.00943]
[1780411321974,61.36,67823.82,5.1,5e-05,0.0,0.00932]
[1780411323989,61.38,67808.22,5.1,5e-05,0.0,0.00918]
[1780411329033,61.4,67803.62,5.1,5e-05,0.0,0.00915]
[1780411334071,61.5,67801.04,5.1,5e-05,0.0,0.00936]
[1780411337093,61.52,67815.53,5.1,5e-05,0.0,0.00961]
[1780411342128,61.59,67817.46,5.1,5e-05,0.0,0.00979]
[1780411347163,61.68,67810.8,5.1,5e-05,0.0,0.00991]
[1780411350191,61.68,67789.28,5.1,5e-05,0.0,0.00964]
[1780411353213,61.71,67814.12,5.1,5e-05,0.0,0.01]
[1780411355227,61.73,67829.99,5.1,5e-05,0.0,0.01027]
[1780411355809,61.73,67829.99,5.1,5e-05,0.0,0.01027]
[1780411359512,61.77,67818.09,5.1,5e-05,0.0,0.01021]
[1780411362321,61.82,67801.49,5.1,5e-05,0.0,0.0101]
[1780411364312,61.82,67785.86,5.1,5e-05,0.0,0.00989]
[1780411365903,61.84,67786.21,5.1,5e-05,0.0,0.00994]
[1780411371362,61.95,67796.0,5.1,5e-05,0.0,0.01035]
[1780411376399,61.95,67800.94,5.1,5e-05,0.0,0.01044]
[1780411381440,61.96,67790.19,5.1,5e-05,0.0,0.0103]
[1780411383454,61.96,67811.69,5.1,6e-05,0.0,0.01062]
[1780411387483,61.97,67828.64,5.1,6e-05,0.0,0.01088]
[1780411389496,61.97,67844.09,5.1,6e-05,0.0,0.01111]
[1780411394532,61.97,67859.53,5.1,6e-05,0.0,0.01135]
[1780411399567,61.98,67855.92,5.1,6e-05,0.0,0.0113]
[1780411402589,61.98,67835.92,5.1,6e-05,0.0,0.01101]
[1780411404611,61.98,67803.64,5.1,6e-05,0.0,0.01054]
[1780411409647,61.99,67795.43,5.1,5e-05,0.0,0.01044]
[1780411413193,61.99,67798.83,5.1,5e-05,0.0,0.01047]
[1780411418710,62.0,67808.53,5.1,6e-05,0.0,0.01063]
[1780411419875,62.0,67808.53,5.1,6e-05,0.0,0.01063]
[1780411429906,62.0,67809.9,5.1,6e-05,0.0,0.01066]
[1780411435835,62.0,67817.26,5.1,6e-05,0.0,0.01076]
[1780411438408,62.0,67816.73,5.1,6e-05,0.0,0.01075]
[1780411441882,62.0,67833.17,5.1,6e-05,0.0,0.011]
[1780411441935,62.0,67833.17,5.1,6e-05,0.0,0.011]
[1780411447923,62.0,67853.69,5.1,6e-05,0.0,0.0113]
[1780411450123,62.0,67855.34,5.1,6e-05,0.0,0.01133]
[1780411455980,62.0,67873.84,5.1,6e-05,0.0,0.01161]
[1780411461018,62.0,67878.35,5.1,6e-05,0.0,0.01169]
[1780411466754,62.0,67871.09,5.1,6e-05,0.0,0.01157]
[1780411471153,62.0,67849.72,5.1,6e-05,0.0,0.01121]
[1780411476188,62.01,67854.7,5.1,6e-05,0.0,0.0113]
[1780411480298,62.01,67842.44,5.1,6e-05,0.0,0.01112]
[1780411484129,62.01,67845.88,5.1,6e-05,0.0,0.01118]
[1780411486265,62.02,67868.17,5.1,6e-05,0.0,0.01154]
[1780411491300,62.03,67878.12,5.1,6e-05,0.0,0.01173]
[1780411495336,62.03,67892.25,5.1,6e-05,0.0,0.01195]
[1780411501032,62.03,67902.73,5.1,6e-05,0.0,0.01212]
[1780411506410,62.03,67908.46,5.1,6e-05,0.0,0.01221]
[1780411509431,62.03,67931.28,5.1,7e-05,0.0,0.01259]
[1780411514474,62.03,67943.27,5.1,7e-05,0.0,0.0128]
[1780411515485,62.03,67958.45,5.1,7e-05,0.0,0.01306]
[1780411517669,62.03,67990.19,5.1,7e-05,0.0,0.01362]
[1780411518509,62.03,68023.57,5.1,8e-05,0.0,0.01424]
[1780411522236,62.03,68021.35,5.1,8e-05,0.0,0.01419]
[1780411529615,62.03,68047.67,5.1,8e-05,0.0,0.0147]
[1780411533641,62.03,68036.38,5.1,8e-05,0.0,0.01443]
[1780411535973,62.03,68046.03,5.1,8e-05,0.0,0.01462]
[1780411541961,62.03,68039.82,5.1,8e-05,0.0,0.0145]
[1780411543718,62.03,68025.04,5.1,8e-05,0.0,0.01422]
[1780411545731,62.03,68010.46,5.1,7e-05,0.0,0.01395]
[1780411547390,62.03,68002.92,5.1,7e-05,0.0,0.01381]
[1780411547746,62.03,67988.61,5.1,7e-05,0.0,0.01355]
[1780411552781,62.03,67978.73,5.1,7e-05,0.0,0.01337]
[1780411554795,62.03,67994.78,5.1,7e-05,0.0,0.01366]
[1780411558823,62.03,68010.74,5.1,7e-05,0.0,0.01395]
[1780411563864,62.03,68029.99,5.1,8e-05,0.0,0.01431]
[1780411566893,62.03,68015.23,5.1,7e-05,0.0,0.01404]
[1780411570918,62.03,68031.16,5.1,8e-05,0.0,0.01433]
[1780411572935,62.03,68060.68,5.1,8e-05,0.0,0.0149]
[1780411577970,62.03,68079.88,5.1,8e-05,0.0,0.01529]
[1780411583006,62.03,68079.57,5.1,8e-05,0.0,0.01528]
[1780411585020,62.03,68063.21,5.1,8e-05,0.0,0.01495]
[1780411587034,62.03,68079.52,5.1,8e-05,0.0,0.01528]
[1780411590055,62.03,68093.63,5.1,8e-05,0.0,0.01557]
[1780411595092,62.03,68079.38,5.1,8e-05,0.0,0.01523]
[1780411600127,62.03,68077.97,5.1,8e-05,0.0,0.0152]
[1780411605165,62.03,68075.47,5.1,8e-05,0.0,0.01515]
[1780411610201,62.03,68082.86,5.1,8e-05,0.0,0.0153]
[1780411615235,62.03,68088.0,5.1,8e-05,0.0,0.0154]
[1780411620712,62.03,68097.87,5.1,8e-05,0.0,0.0156]
[1780411628332,62.03,68112.6,5.1,9e-05,0.0,0.01591]
[1780411633367,62.03,68094.12,5.1,8e-05,0.0,0.01553]
[1780411638402,62.03,68105.08,5.1,8e-05,0.0,0.01575]
[1780411643437,62.03,68096.36,5.1,8e-05,0.0,0.01557]
[1780411648473,62.03,68094.72,5.1,8e-05,0.0,0.01554]
[1780411653507,62.03,68096.71,5.1,8e-05,0.0,0.01553]
[1780411658551,62.03,68085.43,5.1,8e-05,0.0,0.0153]
[1780411662202,62.03,68075.79,5.1,8e-05,0.0,0.01511]
[1780411671648,62.03,68066.3,5.1,8e-05,0.0,0.01492]
[1780411672953,62.03,68066.3,5.1,8e-05,0.0,0.01492]
[1780411674508,62.03,68063.67,5.1,8e-05,0.0,0.01487]
[1780411679726,62.03,68067.28,5.1,8e-05,0.0,0.01495]
[1780411684768,62.04,68054.62,5.1,8e-05,0.0,0.01472]
[1780411685769,62.04,68035.61,5.1,8e-05,0.0,0.01435]
[1780411690810,62.07,68043.45,5.1,8e-05,0.0,0.01462]
[1780411695845,62.11,68038.09,5.1,8e-05,0.0,0.01463]
[1780411699873,62.13,68059.59,5.1,8e-05,0.0,0.01514]
[1780411704910,62.27,68077.68,5.1,9e-05,0.0,0.01599]
[1780411706924,62.33,68098.55,5.1,9e-05,0.0,0.01665]
[1780411711962,62.68,68107.19,5.1,0.0001,0.0,0.01818]
[1780411716996,62.76,68099.65,5.1,0.0001,0.0,0.01832]
[1780411722032,62.79,68098.12,5.1,0.0001,0.0,0.0184]
[1780411727068,62.81,68107.95,5.1,0.0001,0.0,0.01876]
[1780411732103,62.84,68127.2,5.1,0.0001,0.0,0.01934]
[1780411737138,62.87,68124.26,5.1,0.00011,0.0,0.01938]
[1780411742176,62.89,68119.76,5.1,0.00011,0.0,0.01938]
[1780411747211,62.9,68122.66,5.1,0.00011,0.0,0.01949]
[1780411752248,62.93,68130.89,5.1,0.00011,0.0,0.0198]
[1780411757294,62.93,68120.62,5.1,0.00011,0.0,0.01958]
[1780411762329,62.94,68122.67,5.1,0.00011,0.0,0.01966]
[1780411767365,62.95,68116.37,5.1,0.00011,0.0,0.01954]
[1780411771393,62.96,68101.38,5.1,0.0001,0.0,0.01915]
[1780411775422,62.97,68119.72,5.1,0.00011,0.0,0.01963]
[1780411780456,62.97,68127.04,5.1,0.00011,0.0,0.01985]
[1780411785492,62.98,68122.94,5.1,0.00011,0.0,0.01978]
[1780411790526,62.99,68113.13,5.1,0.00011,0.0,0.01957]
[1780411795562,63.0,68118.32,5.1,0.00011,0.0,0.01974]
[1780411800597,63.01,68122.61,5.1,0.00011,0.0,0.01988]
[1780411802611,63.01,68138.78,5.1,0.00011,0.0,0.02031]
[1780411803619,63.01,68123.27,5.1,0.00011,0.0,0.01992]
[1780411808655,63.02,68120.75,5.1,0.00011,0.0,0.01989]
[1780411813693,63.02,68116.26,5.1,0.00011,0.0,0.01979]
[1780411818728,63.02,68124.98,5.1,0.00011,0.0,0.02001]
[1780411823764,63.03,68116.94,5.1,0.00011,0.0,0.01982]
[1780411828799,63.03,68117.02,5.1,0.00011,0.0,0.01986]
[1780411833835,63.04,68089.47,5.1,0.0001,0.0,0.01915]
[1780411838869,63.07,68084.82,5.1,0.0001,0.0,0.01916]
[1780411843905,63.1,68077.93,5.1,0.0001,0.0,0.01912]
[1780411848940,63.11,68086.35,5.1,0.00011,0.0,0.01937]
[1780411853976,63.12,68085.55,5.1,0.00011,0.0,0.01939]
[1780411859011,63.13,68085.81,5.1,0.00011,0.0,0.01944]
[1780411864049,63.14,68076.63,5.1,0.0001,0.0,0.01926]
[1780411868078,63.15,68097.18,5.1,0.00011,0.0,0.0198]
[1780411869084,63.15,68115.66,5.1,0.00011,0.0,0.02028]
[1780411872117,63.16,68129.42,5.1,0.00011,0.0,0.02066]
[1780411877152,63.16,68143.23,5.1,0.00011,0.0,0.02105]
[1780411882197,63.17,68130.01,5.1,0.00011,0.0,0.02072]
[1780411887236,63.17,68133.81,5.1,0.00011,0.0,0.02084]
[1780411892268,63.18,68148.42,5.1,0.00012,0.0,0.0212]
[1780411897303,63.18,68151.75,5.1,0.00012,0.0,0.0213]
[1780411901337,63.18,68128.45,5.1,0.00011,0.0,0.0207]
[1780411906371,63.19,68121.93,5.1,0.00011,0.0,0.02056]
[1780411908385,63.19,68142.45,5.1,0.00012,0.0,0.02111]
[1780411913420,63.2,68145.92,5.1,0.00012,0.0,0.02122]
[1780411918455,63.2,68146.48,5.1,0.00012,0.0,0.02126]
[1780411923499,63.21,68135.54,5.1,0.00011,0.0,0.02099]
[1780411928536,63.21,68129.23,5.1,0.00011,0.0,0.02085]
[1780411933571,63.22,68118.91,5.1,0.00011,0.0,0.0206]
[1780411938608,63.22,68107.76,5.1,0.00011,0.0,0.02034]
[1780411943642,63.23,68112.18,5.1,0.00011,0.0,0.02049]
[1780411948677,63.24,68116.28,5.1,0.00011,0.0,0.02063]
[1780411953179,63.24,68099.22,5.1,0.00011,0.0,0.02015]
[1780411958748,63.25,68110.29,5.1,0.00011,0.0,0.02044]
[1780411963783,63.25,68103.07,5.1,0.00011,0.0,0.02025]
[1780411967811,63.25,68120.08,5.1,0.00011,0.0,0.02069]
[1780411972846,63.25,68123.1,5.1,0.00011,0.0,0.02077]
[1780411977881,63.25,68114.44,5.1,0.00011,0.0,0.02055]
[1780411982916,63.25,68120.38,5.1,0.00011,0.0,0.0207]
[1780411987951,63.25,68108.37,5.1,0.00011,0.0,0.02039]
[1780411992986,63.25,68092.95,5.1,0.00011,0.0,0.01999]
[1780411997016,63.25,68075.96,5.1,0.00011,0.0,0.01957]
[1780412002051,63.25,68079.03,5.1,0.00011,0.0,0.01965]
[1780412007086,63.26,68067.09,5.1,0.00011,0.0,0.0194]
[1780412011114,63.26,68053.56,5.1,0.0001,0.0,0.01904]
[1780412016151,63.28,68040.74,5.1,0.0001,0.0,0.01878]
[1780412021186,63.35,68054.08,5.1,0.00011,0.0,0.01942]
[1780412026221,63.36,68060.81,5.1,0.00011,0.0,0.01963]
[1780412031261,63.37,68061.49,5.1,0.00011,0.0,0.01969]
[1780412036296,63.38,68039.92,5.1,0.0001,0.0,0.0192]
[1780412041331,63.42,68033.31,5.1,0.0001,0.0,0.01919]
[1780412046368,63.43,68046.09,5.1,0.00011,0.0,0.01955]
[1780412049560,63.43,68032.35,5.1,0.0001,0.0,0.01924]
[1780412054431,63.47,68002.87,5.1,0.0001,0.0,0.01867]
[1780412055439,63.49,67985.97,5.1,0.0001,0.0,0.01838]
[1780412057290,63.52,67989.55,5.1,0.0001,0.0,0.01858]
[1780412113852,63.92,68023.48,5.1,0.00012,0.0,0.02106]
[1780412116873,63.92,68019.53,5.1,0.00011,0.0,0.02097]
[1780412121910,63.93,68016.92,5.1,0.00011,0.0,0.02094]
[1780412123924,63.93,68002.12,5.1,0.00011,0.0,0.02056]
[1780412128959,63.94,67987.32,5.1,0.00011,0.0,0.02022]
[1780412133995,63.95,67997.85,5.1,0.00011,0.0,0.02047]
[1780412137019,63.95,68011.59,5.1,0.00011,0.0,0.02085]
[1780412143061,63.96,68022.9,5.1,0.00012,0.0,0.02119]
[1780412148097,63.97,68021.28,5.1,0.00012,0.0,0.02118]
[1780412153131,63.98,68010.75,5.1,0.00011,0.0,0.02094]
[1780412157160,63.98,67993.87,5.1,0.00011,0.0,0.02053]
[1780412160181,63.99,67980.03,5.1,0.00011,0.0,0.02019]
[1780412164225,63.99,67999.82,5.1,0.00011,0.0,0.02072]
[1780412169257,64.0,67988.57,5.1,0.00011,0.0,0.02047]
[1780412174292,64.01,67988.25,5.1,0.00011,0.0,0.0205]
[1780412179328,64.02,67975.63,5.1,0.00011,0.0,0.02022]
[1780412184504,64.03,67988.24,5.1,0.00011,0.0,0.02058]
[1780412188082,64.04,67992.53,5.1,0.00011,0.0,0.02072]
[1780412191118,64.04,67996.77,5.1,0.00011,0.0,0.02086]
[1780412196447,64.05,68011.78,5.1,0.00012,0.0,0.02123]
[1780412201481,64.06,68003.81,5.1,0.00012,0.0,0.02105]
[1780412206517,64.06,68005.48,5.1,0.00012,0.0,0.02112]
[1780412211552,64.06,67989.71,5.1,0.00011,0.0,0.02072]
[1780412216587,64.06,67988.91,5.1,0.00011,0.0,0.0207]
[1780412221627,64.06,67985.59,5.1,0.00011,0.0,0.02061]
[1780412226657,64.06,67980.84,5.1,0.00011,0.0,0.02049]
[1780412231692,64.06,67971.84,5.1,0.00011,0.0,0.02026]
[1780412236727,64.06,67978.19,5.1,0.00011,0.0,0.02042]
[1780412239750,64.06,67994.74,5.1,0.00011,0.0,0.02085]
[1780412244789,64.06,67988.94,5.1,0.00011,0.0,0.0207]
[1780412249824,64.06,67991.72,5.1,0.00011,0.0,0.02077]
[1780412254859,64.06,67992.68,5.1,0.00011,0.0,0.02073]
[1780412259897,64.06,67983.33,5.1,0.00011,0.0,0.02049]
[1780412264932,64.06,67982.7,5.1,0.00011,0.0,0.02047]
[1780412269967,64.06,67985.99,5.1,0.00011,0.0,0.02056]
[1780412275010,64.06,67987.24,5.1,0.00011,0.0,0.02059]
[1780412280042,64.06,67985.85,5.1,0.00011,0.0,0.02055]
[1780412285076,64.06,67972.65,5.1,0.00011,0.0,0.02022]
[1780412290113,64.06,67961.01,5.1,0.00011,0.0,0.01992]
[1780412295154,64.06,67951.94,5.1,0.00011,0.0,0.0197]
[1780412298177,64.06,67924.81,5.1,0.0001,0.0,0.01904]
[1780412303214,64.06,67920.9,5.1,0.0001,0.0,0.01894]
[1780412306237,64.06,67898.08,5.1,0.0001,0.0,0.01841]
[1780412308142,64.06,67902.93,5.1,0.0001,0.0,0.01852]
[1780412313286,64.17,67895.7,5.1,0.0001,0.0,0.01871]
[1780412318325,64.26,67889.91,5.1,0.0001,0.0,0.01897]
[1780412321346,64.27,67910.37,5.1,0.00011,0.0,0.0195]
[1780412326921,64.28,67915.92,5.1,0.00011,0.0,0.01968]
[1780412332423,64.3,67924.36,5.1,0.00011,0.0,0.01996]
[1780412337459,64.31,67926.44,5.1,0.00011,0.0,0.02006]
[1780412341487,64.32,67897.28,5.1,0.00011,0.0,0.01938]
[1780412342494,64.32,67879.0,5.1,0.0001,0.0,0.01896]
[1780412347529,64.47,67877.2,5.1,0.00011,0.0,0.0195]
[1780412352564,64.63,67864.24,5.1,0.00011,0.0,0.01986]
[1780412357600,64.74,67880.36,5.1,0.00011,0.0,0.02075]
[1780412362635,64.76,67879.12,5.1,0.00011,0.0,0.02082]
[1780412367670,64.78,67880.92,5.1,0.00011,0.0,0.02096]
[1780412372705,64.84,67875.31,5.1,0.00012,0.0,0.02103]
[1780412377741,64.9,67883.99,5.1,0.00012,0.0,0.02153]
[1780412382776,65.07,67892.11,5.1,0.00012,0.0,0.02251]
[1780412387812,65.09,67890.25,5.1,0.00012,0.0,0.02254]
[1780412392847,65.11,67900.99,5.1,0.00013,0.0,0.02293]
[1780412397882,65.12,67908.7,5.1,0.00013,0.0,0.02323]
[1780412400911,65.13,67894.01,5.1,0.00013,0.0,0.02286]
[1780412404941,65.15,67909.47,5.1,0.00013,0.0,0.02337]
[1780412409985,65.16,67911.22,5.1,0.00013,0.0,0.0235]
[1780412414009,65.17,67896.8,5.1,0.00013,0.0,0.02314]
[1780412419056,65.19,67902.18,5.1,0.00013,0.0,0.02337]
[1780412424091,65.21,67892.96,5.1,0.00013,0.0,0.02319]
[1780412429129,65.22,67881.44,5.1,0.00013,0.0,0.02294]
[1780412434166,65.24,67871.09,5.1,0.00013,0.0,0.02267]
[1780412439201,65.26,67873.77,5.1,0.00013,0.0,0.02285]
[1780412444236,65.28,67890.82,5.1,0.00013,0.0,0.02342]
[1780412449271,65.41,67878.92,5.1,0.00013,0.0,0.02372]
[1780412454307,65.52,67863.88,5.1,0.00013,0.0,0.02379]
[1780412459342,65.67,67869.36,5.1,0.00014,0.0,0.02472]
[1780412464385,65.81,67868.99,5.1,0.00014,0.0,0.0254]
[1780412469419,65.91,67860.25,5.1,0.00014,0.0,0.02569]
[1780412472443,65.96,67833.35,5.1,0.00014,0.0,0.0251]
[1780412476494,66.08,67819.21,5.1,0.00014,0.0,0.02529]
[1780412481515,66.21,67810.68,5.1,0.00014,0.0,0.02567]
[1780412486549,66.33,67806.09,5.1,0.00015,0.0,0.02616]
[1780412491584,66.44,67803.56,5.1,0.00015,0.0,0.02659]
[1780412496632,66.55,67804.18,5.1,0.00015,0.0,0.02719]
[1780412499657,66.55,67825.39,5.1,0.00016,0.0,0.02792]
[1780412504691,66.58,67813.7,5.1,0.00015,0.0,0.02766]
[1780412509726,66.58,67824.31,5.1,0.00016,0.0,0.02805]
[1780412514761,66.59,67806.02,5.1,0.00015,0.0,0.02749]
[1780412519798,66.6,67797.5,5.1,0.00015,0.0,0.02727]
[1780412524834,66.61,67800.3,5.1,0.00015,0.0,0.02741]
[1780412527892,66.62,67764.54,5.1,0.00015,0.0,0.0263]
[1780412530912,66.69,67783.25,5.1,0.00015,0.0,0.02727]
[1780412535948,66.7,67794.19,5.1,0.00016,0.0,0.02768]
[1780412540995,66.71,67825.94,5.1,0.00016,0.0,0.02879]
[1780412542000,66.71,67844.01,5.1,0.00017,0.0,0.02941]
[1780412544035,66.71,67821.26,5.1,0.00016,0.0,0.02865]
[1780412549068,66.72,67815.43,5.1,0.00016,0.0,0.02849]
[1780412554104,66.72,67821.54,5.1,0.00016,0.0,0.02865]
[1780412559146,66.73,67814.5,5.1,0.00016,0.0,0.02845]
[1780412560153,66.74,67797.46,5.1,0.00016,0.0,0.02796]
[1780412565188,66.82,67793.75,5.1,0.00016,0.0,0.02827]
[1780412570227,66.9,67794.77,5.1,0.00016,0.0,0.02873]
[1780412574255,66.94,67775.78,5.1,0.00016,0.0,0.02834]
[1780412579290,66.95,67766.52,5.1,0.00016,0.0,0.02807]
[1780412581305,66.95,67744.11,5.1,0.00015,0.0,0.02736]
[1780412586341,67.04,67743.82,5.1,0.00016,0.0,0.02783]
[1780412588355,67.06,67758.41,5.1,0.00016,0.0,0.02842]
[1780412593398,67.14,67741.13,5.1,0.00016,0.0,0.02829]
[1780412594406,67.14,67719.93,5.1,0.00015,0.0,0.0276]
[1780412599648,67.15,67730.67,5.1,0.00016,0.0,0.02801]
[1780412605512,67.16,67730.9,5.1,0.00016,0.0,0.02808]
[1780412607526,67.17,67745.23,5.1,0.00016,0.0,0.02858]
[1780412610547,67.19,67728.62,5.1,0.00016,0.0,0.02814]
[1780412612561,67.19,67714.62,5.1,0.00015,0.0,0.02763]
[1780412615586,67.2,67729.28,5.1,0.00016,0.0,0.02814]
[1780412620622,67.21,67729.89,5.1,0.00016,0.0,0.02822]
[1780412625658,67.22,67723.82,5.1,0.00016,0.0,0.02807]
[1780412628679,67.23,67741.61,5.1,0.00016,0.0,0.0287]
[1780412630693,67.23,67724.37,5.1,0.00016,0.0,0.02814]
[1780412635731,67.24,67720.14,5.1,0.00016,0.0,0.02806]
[1780412639757,67.25,67735.37,5.1,0.00016,0.0,0.02861]
[1780412642811,67.25,67763.75,5.1,0.00017,0.0,0.0296]
[1780412644828,67.25,67781.72,5.1,0.00017,0.0,0.03025]
[1780412649863,67.29,67779.17,5.1,0.00017,0.0,0.03035]
[1780412651877,67.29,67796.24,5.1,0.00017,0.0,0.03097]
[1780412653891,67.29,67815.58,5.1,0.00018,0.0,0.03168]
[1780412656912,67.29,67833.04,5.1,0.00018,0.0,0.03233]
[1780412657921,67.29,67848.58,5.1,0.00019,0.0,0.03292]
[1780412662956,67.29,67838.14,5.1,0.00018,0.0,0.03252]
[1780412667998,67.29,67832.39,5.1,0.00018,0.0,0.03231]
[1780412673035,67.29,67820.46,5.1,0.00018,0.0,0.03178]
[1780412676057,67.29,67836.04,5.1,0.00018,0.0,0.03237]
[1780412681094,67.29,67848.33,5.1,0.00019,0.0,0.03283]
[1780412686391,67.29,67852.2,5.1,0.00019,0.0,0.03298]
[1780412692175,67.29,67825.93,5.1,0.00018,0.0,0.032]
[1780412694188,67.3,67806.18,5.1,0.00018,0.0,0.03127]
[1780412699223,67.3,67803.75,5.1,0.00018,0.0,0.0312]
[1780412701249,67.3,67822.32,5.1,0.00018,0.0,0.03189]
[1780412704309,67.3,67838.49,5.1,0.00018,0.0,0.0325]
[1780412706332,67.3,67859.06,5.1,0.00019,0.0,0.03328]
[1780412711368,67.3,67856.77,5.1,0.00019,0.0,0.03319]
[1780412714390,67.3,67842.74,5.1,0.00018,0.0,0.03266]
[1780412719425,67.3,67841.03,5.1,0.00018,0.0,0.03259]
[1780412721439,67.3,67859.19,5.1,0.00019,0.0,0.03328]
[1780412726474,67.3,67852.16,5.1,0.00019,0.0,0.03301]
[1780412731509,67.3,67842.72,5.1,0.00018,0.0,0.03256]
[1780412736544,67.3,67843.91,5.1,0.00018,0.0,0.03261]
[1780412741580,67.3,67856.0,5.1,0.00019,0.0,0.03307]
[1780412746621,67.3,67854.28,5.1,0.00019,0.0,0.033]
[1780412751657,67.3,67857.55,5.1,0.00019,0.0,0.03313]
[1780412756696,67.3,67856.47,5.1,0.00019,0.0,0.03309]
[1780412761731,67.3,67847.43,5.1,0.00019,0.0,0.03274]
[1780412766807,67.3,67846.13,5.1,0.00019,0.0,0.03269]
[1780412771842,67.3,67846.41,5.1,0.00019,0.0,0.0327]
[1780412776877,67.3,67850.33,5.1,0.00019,0.0,0.03285]
[1780412781912,67.3,67845.6,5.1,0.00019,0.0,0.03267]
[1780412784933,67.3,67830.38,5.1,0.00018,0.0,0.0321]
[1780412785941,67.3,67811.71,5.1,0.00018,0.0,0.03142]
[1780412790979,67.3,67829.77,5.1,0.00018,0.0,0.03209]
[1780412792995,67.3,67851.55,5.1,0.00019,0.0,0.03282]
[1780412796018,67.3,67869.24,5.1,0.00019,0.0,0.03349]
[1780412801053,67.3,67855.09,5.1,0.00019,0.0,0.03295]
[1780412802527,67.3,67827.46,5.1,0.00018,0.0,0.03192]
[1780412808103,67.3,67848.61,5.1,0.00019,0.0,0.03271]
[1780412813139,67.3,67839.44,5.1,0.00018,0.0,0.03237]
[1780412818174,67.3,67838.59,5.1,0.00018,0.0,0.03234]
[1780412823390,67.3,67825.33,5.1,0.00018,0.0,0.03184]
[1780412824422,67.3,67840.35,5.1,0.00018,0.0,0.03241]
[1780412828253,67.3,67855.58,5.1,0.00019,0.0,0.03298]
[1780412830400,67.3,67876.85,5.1,0.00019,0.0,0.0338]
[1780412831280,67.3,67920.84,5.1,0.0002,0.0,0.03555]
[1780412835648,67.33,67902.75,5.1,0.0002,0.0,0.03496]
[1780412837324,67.33,67883.94,5.1,0.00019,0.0,0.03422]
[1780412842360,67.33,67874.7,5.1,0.00019,0.0,0.03385]
[1780412847394,67.33,67859.34,5.1,0.00019,0.0,0.03326]
[1780412852430,67.33,67854.17,5.1,0.00019,0.0,0.03297]
[1780412857465,67.33,67863.69,5.1,0.00019,0.0,0.03333]
[1780412862500,67.33,67885.27,5.1,0.00019,0.0,0.03417]
[1780412867535,67.33,67892.42,5.1,0.0002,0.0,0.03446]
[1780412872572,67.33,67898.24,5.1,0.0002,0.0,0.03469]
[1780412877607,67.33,67902.63,5.1,0.0002,0.0,0.03486]
[1780412882642,67.33,67913.88,5.1,0.0002,0.0,0.03532]
[1780412885663,67.33,67935.89,5.1,0.00021,0.0,0.03622]
[1780412887684,67.33,67950.49,5.1,0.00021,0.0,0.03683]
[1780412892719,67.33,67950.81,5.1,0.00021,0.0,0.03684]
[1780412895743,67.33,67972.6,5.1,0.00022,0.0,0.03777]
[1780412897762,67.33,67951.6,5.1,0.00021,0.0,0.03688]
[1780412902797,67.33,67938.5,5.1,0.00021,0.0,0.03633]
[1780412906826,67.33,67924.73,5.1,0.0002,0.0,0.03576]
[1780412911861,67.33,67898.35,5.1,0.0002,0.0,0.03459]
[1780412916899,67.33,67896.29,5.1,0.0002,0.0,0.03451]
[1780412921944,67.33,67899.25,5.1,0.0002,0.0,0.03463]
[1780412926978,67.33,67897.99,5.1,0.0002,0.0,0.03458]
[1780412932026,67.33,67905.59,5.1,0.0002,0.0,0.03488]
[1780412937084,67.33,67908.69,5.1,0.0002,0.0,0.03501]
[1780412941089,67.33,67926.83,5.1,0.0002,0.0,0.03574]
[1780412945117,67.33,67908.45,5.1,0.0002,0.0,0.035]
[1780412949145,67.33,67922.24,5.1,0.0002,0.0,0.03556]
[1780412954181,67.33,67910.1,5.1,0.0002,0.0,0.03506]
[1780412956195,67.33,67892.11,5.1,0.0002,0.0,0.03435]
[1780412961243,67.33,67881.42,5.1,0.00019,0.0,0.03393]
[1780412966278,67.33,67892.35,5.1,0.0002,0.0,0.03436]
[1780412971313,67.33,67897.19,5.1,0.0002,0.0,0.03445]
[1780412976348,67.33,67901.97,5.1,0.0002,0.0,0.03464]
[1780412981386,67.33,67887.45,5.1,0.00019,0.0,0.03407]
[1780412986421,67.33,67880.48,5.1,0.00019,0.0,0.03379]
[1780412991457,67.33,67878.87,5.1,0.00019,0.0,0.03373]
[1780412996491,67.33,67879.69,5.1,0.00019,0.0,0.03376]
[1780413001531,67.33,67887.05,5.1,0.00019,0.0,0.03405]
[1780413006567,67.33,67877.36,5.1,0.00019,0.0,0.03367]
[1780413011601,67.33,67881.09,5.1,0.00019,0.0,0.03382]
[1780413014623,67.33,67864.02,5.1,0.00019,0.0,0.03316]
[1780413015630,67.33,67848.32,5.1,0.00018,0.0,0.03256]
[1780413017644,67.33,67832.86,5.1,0.00018,0.0,0.03199]
[1780413021673,67.33,67813.2,5.1,0.00018,0.0,0.03127]
[1780413026708,67.33,67801.74,5.1,0.00017,0.0,0.03087]
[1780413031746,67.33,67801.14,5.1,0.00017,0.0,0.03078]
[1780413032752,67.33,67783.85,5.1,0.00017,0.0,0.03017]
[1780413037797,67.34,67768.8,5.1,0.00017,0.0,0.02968]
[1780413041826,67.34,67791.53,5.1,0.00017,0.0,0.03051]
[1780413046861,67.36,67785.66,5.1,0.00017,0.0,0.03037]
[1780413051897,67.36,67783.67,5.1,0.00017,0.0,0.03032]
[1780413056934,67.38,67786.79,5.1,0.00017,0.0,0.03055]
[1780413061953,67.38,67784.07,5.1,0.00017,0.0,0.03048]
[1780413064068,67.38,67810.39,5.1,0.00018,0.0,0.03143]
[1780413063984,67.39,67827.17,5.1,0.00018,0.0,0.03205]
[1780413069021,67.39,67819.36,5.1,0.00018,0.0,0.03177]
[1780413074061,67.39,67826.51,5.1,0.00018,0.0,0.03204]
[1780413079096,67.39,67825.54,5.1,0.00018,0.0,0.03201]
[1780413084131,67.39,67835.36,5.1,0.00018,0.0,0.03237]
[1780413089166,67.39,67823.45,5.1,0.00018,0.0,0.03194]
[1780413094201,67.39,67834.05,5.1,0.00018,0.0,0.03224]
[1780413099236,67.39,67832.72,5.1,0.00018,0.0,0.03219]
[1780413103264,67.39,67846.46,5.1,0.00019,0.0,0.03271]
[1780413108299,67.39,67857.7,5.1,0.00019,0.0,0.03314]
[1780413113334,67.39,67848.63,5.1,0.00019,0.0,0.03279]
[1780413118369,67.39,67849.0,5.1,0.00019,0.0,0.03281]
[1780413122400,67.39,67834.37,5.1,0.00018,0.0,0.03226]
[1780413123407,67.39,67819.48,5.1,0.00018,0.0,0.03171]
[1780413126008,67.39,67796.53,5.1,0.00017,0.0,0.03088]
[1780413126428,67.39,67782.51,5.1,0.00017,0.0,0.03038]
[1780413131463,67.4,67791.31,5.1,0.00017,0.0,0.03072]
[1780413136498,67.42,67787.86,5.1,0.00017,0.0,0.03071]
[1780413141533,67.45,67797.38,5.1,0.00018,0.0,0.03126]
[1780413144556,67.45,67778.83,5.1,0.00017,0.0,0.0306]
[1780413149592,67.5,67783.11,5.1,0.00018,0.0,0.03104]
[1780413153621,67.5,67759.65,5.1,0.00017,0.0,0.03013]
[1780413157675,67.51,67724.74,5.1,0.00016,0.0,0.02896]
[1780413162710,67.52,67714.09,5.1,0.00016,0.0,0.02865]
[1780413167748,67.53,67727.93,5.1,0.00016,0.0,0.02917]
[1780413172821,67.53,67734.32,5.1,0.00017,0.0,0.02943]
[1780413174835,67.54,67748.69,5.1,0.00017,0.0,0.02995]
[1780413179870,67.54,67737.7,5.1,0.00017,0.0,0.02961]
[1780413184908,67.55,67736.31,5.1,0.00017,0.0,0.0296]
[1780413189943,67.56,67720.41,5.1,0.00016,0.0,0.0291]
[1780413194979,67.57,67708.65,5.1,0.00016,0.0,0.02875]
[1780413200025,67.58,67714.25,5.1,0.00016,0.0,0.02899]
[1780413205060,67.58,67718.06,5.1,0.00016,0.0,0.02917]
[1780413210096,67.59,67713.98,5.1,0.00016,0.0,0.02908]
[1780413215133,67.6,67719.9,5.1,0.00016,0.0,0.02925]
[1780413220168,67.61,67724.48,5.1,0.00017,0.0,0.02945]
[1780413225203,67.62,67711.62,5.1,0.00016,0.0,0.02905]
[1780413230238,67.63,67713.28,5.1,0.00016,0.0,0.02916]
[1780413235273,67.63,67714.88,5.1,0.00017,0.0,0.02926]
[1780413240308,67.64,67718.93,5.1,0.00017,0.0,0.02944]
[1780413244336,67.65,67732.67,5.1,0.00017,0.0,0.02995]
[1780413249371,67.65,67734.86,5.1,0.00017,0.0,0.03007]
[1780413250378,67.66,67718.47,5.1,0.00017,0.0,0.02951]
[1780413253399,67.66,67704.21,5.1,0.00016,0.0,0.02905]
[1780413258434,67.67,67702.89,5.1,0.00016,0.0,0.02906]
[1780413263469,67.68,67701.14,5.1,0.00016,0.0,0.02905]
[1780413268504,67.69,67702.33,5.1,0.00016,0.0,0.02914]
[1780413273542,67.7,67718.0,5.1,0.00017,0.0,0.02964]
[1780413278577,67.76,67719.1,5.1,0.00017,0.0,0.03006]
[1780413283612,67.81,67728.02,5.1,0.00017,0.0,0.03065]
[1780413288640,67.82,67732.41,5.1,0.00017,0.0,0.03088]
[1780413293682,67.83,67731.78,5.1,0.00017,0.0,0.03089]
[1780413298717,67.83,67730.49,5.1,0.00017,0.0,0.03087]
[1780413303753,67.84,67734.75,5.1,0.00018,0.0,0.03106]
[1780413308788,67.84,67724.29,5.1,0.00017,0.0,0.03071]
[1780413313823,67.85,67732.77,5.1,0.00018,0.0,0.03104]
[1780413318859,67.85,67729.53,5.1,0.00018,0.0,0.03095]
[1780413323895,67.86,67715.02,5.1,0.00017,0.0,0.03047]
[1780413328929,67.86,67698.96,5.1,0.00017,0.0,0.02994]
[1780413333964,67.87,67706.02,5.1,0.00017,0.0,0.03014]
[1780413339001,67.88,67703.37,5.1,0.00017,0.0,0.03009]
[1780413344041,67.89,67702.23,5.1,0.00017,0.0,0.03009]
[1780413349076,67.89,67698.86,5.1,0.00017,0.0,0.03001]
[1780413353380,67.9,67661.94,5.1,0.00016,0.0,0.02879]
[1780413354123,67.9,67642.31,5.1,0.00016,0.0,0.02814]
[1780413359157,67.91,67636.11,5.1,0.00016,0.0,0.02798]
[1780413362180,67.92,67621.57,5.1,0.00016,0.0,0.02755]
[1780413367215,67.93,67630.09,5.1,0.00016,0.0,0.0279]
[1780413372250,67.94,67642.51,5.1,0.00016,0.0,0.02838]
[1780413377285,67.95,67628.5,5.1,0.00016,0.0,0.02798]
[1780413382324,67.97,67625.09,5.1,0.00016,0.0,0.02794]
[1780413387359,67.98,67608.6,5.1,0.00015,0.0,0.02748]
[1780413391387,67.99,67597.09,5.1,0.00015,0.0,0.02709]
[1780413396426,68.01,67589.99,5.1,0.00015,0.0,0.02695]
[1780413400450,68.02,67616.03,5.1,0.00016,0.0,0.02784]
[1780413404478,68.03,67633.17,5.1,0.00016,0.0,0.02847]
[1780413407499,68.04,67611.15,5.1,0.00016,0.0,0.02779]
[1780413412551,68.05,67596.23,5.1,0.00015,0.0,0.02737]
[1780413413546,68.05,67575.8,5.1,0.00015,0.0,0.02674]
[1780413418581,68.07,67592.54,5.1,0.00015,0.0,0.02737]
[1780413421604,68.08,67572.45,5.1,0.00015,0.0,0.02678]
[1780413423618,68.08,67535.49,5.1,0.00014,0.0,0.02566]
[1780413427662,68.24,67514.49,5.1,0.00015,0.0,0.02583]
[1780413432704,68.36,67521.25,5.1,0.00015,0.0,0.02666]
[1780413437749,68.38,67544.87,5.1,0.00016,0.0,0.0275]
[1780413442782,68.4,67558.46,5.1,0.00016,0.0,0.02802]
[1780413446810,68.41,67577.38,5.1,0.00016,0.0,0.0287]
[1780413448824,68.41,67595.25,5.1,0.00017,0.0,0.02932]
[1780413452534,68.42,67611.67,5.1,0.00017,0.0,0.02984]
[1780413457895,68.42,67603.78,5.1,0.00017,0.0,0.02958]
[1780413462932,68.42,67610.34,5.1,0.00017,0.0,0.0298]
[1780413467967,68.42,67613.16,5.1,0.00017,0.0,0.0299]
[1780413473004,68.42,67611.56,5.1,0.00017,0.0,0.02984]
[1780413475021,68.42,67589.13,5.1,0.00016,0.0,0.02908]
[1780413476035,68.42,67569.45,5.1,0.00016,0.0,0.02843]
[1780413480064,68.42,67549.37,5.1,0.00016,0.0,0.02777]
[1780413485111,68.42,67559.79,5.1,0.00016,0.0,0.02811]
[1780413490144,68.42,67559.44,5.1,0.00016,0.0,0.0281]
[1780413494178,68.42,67536.85,5.1,0.00015,0.0,0.02737]
[1780413499210,68.42,67550.38,5.1,0.00016,0.0,0.02781]
[1780413504250,68.42,67555.29,5.1,0.00016,0.0,0.02796]
[1780413507271,68.42,67578.3,5.1,0.00016,0.0,0.02872]
[1780413508278,68.42,67593.42,5.1,0.00017,0.0,0.02922]
[1780413512317,68.42,67610.84,5.1,0.00017,0.0,0.02973]
[1780413517413,68.42,67605.78,5.1,0.00017,0.0,0.02956]
[1780413519364,68.42,67622.79,5.1,0.00017,0.0,0.03014]
[1780413524405,68.42,67618.08,5.1,0.00017,0.0,0.02998]
[1780413526420,68.42,67632.65,5.1,0.00017,0.0,0.03049]
[1780413531469,68.42,67643.6,5.1,0.00018,0.0,0.03087]
[1780413536504,68.42,67642.52,5.1,0.00018,0.0,0.03084]
[1780413541540,68.42,67635.18,5.1,0.00017,0.0,0.03058]
[1780413543569,68.42,67614.77,5.1,0.00017,0.0,0.02987]
[1780413544593,68.42,67599.63,5.1,0.00017,0.0,0.02935]
[1780413549618,68.42,67589.01,5.1,0.00016,0.0,0.02899]
[1780413551635,68.42,67569.42,5.1,0.00016,0.0,0.02834]
[1780413555663,68.42,67583.71,5.1,0.00016,0.0,0.02882]
[1780413560698,68.42,67584.53,5.1,0.00016,0.0,0.02884]
[1780413565733,68.42,67592.79,5.1,0.00016,0.0,0.02912]
[1780413570769,68.42,67594.11,5.1,0.00017,0.0,0.02916]
[1780413575804,68.42,67614.19,5.1,0.00017,0.0,0.02976]
[1780413577819,68.42,67628.34,5.1,0.00017,0.0,0.03025]
[1780413582854,68.42,67625.2,5.1,0.00017,0.0,0.03014]
[1780413587958,68.42,67618.9,5.1,0.00017,0.0,0.02992]
[1780413593937,68.42,67607.22,5.1,0.00017,0.0,0.02952]
[1780413596979,68.42,67582.73,5.1,0.00016,0.0,0.0287]
[1780413602009,68.42,67585.06,5.1,0.00016,0.0,0.02878]
[1780413607044,68.42,67586.65,5.1,0.00016,0.0,0.02883]
[1780413611098,68.42,67571.88,5.1,0.00016,0.0,0.02834]
[1780413612157,68.42,67548.86,5.1,0.00016,0.0,0.0276]
[1780413615202,68.42,67507.09,5.1,0.00015,0.0,0.02629]
[1780413617035,68.42,67462.42,5.1,0.00014,0.0,0.02495]
[1780413618666,68.42,67461.28,5.1,0.00014,0.0,0.02492]
[1780413619261,68.42,67443.31,5.1,0.00014,0.0,0.0244]
[1780413622925,68.42,67460.68,5.1,0.00014,0.0,0.0249]
[1780413623298,68.42,67476.83,5.1,0.00014,0.0,0.02538]
[1780413624306,68.42,67501.64,5.1,0.00015,0.0,0.02612]
[1780413627724,68.42,67522.31,5.1,0.00015,0.0,0.02676]
[1780413631364,68.42,67544.24,5.1,0.00015,0.0,0.02737]
[1780413634442,68.42,67510.79,5.1,0.00015,0.0,0.02633]
[1780413636146,68.42,67496.01,5.1,0.00015,0.0,0.02588]
[1780413636589,68.42,67496.01,5.1,0.00015,0.0,0.02588]
[1780413644474,68.42,67508.22,5.1,0.00015,0.0,0.02625]
[1780413645998,68.42,67533.28,5.1,0.00015,0.0,0.02702]
[1780413646490,68.42,67551.67,5.1,0.00016,0.0,0.02761]
[1780413647503,68.42,67569.68,5.1,0.00016,0.0,0.02819]
[1780413652550,68.42,67572.02,5.1,0.00016,0.0,0.02827]
[1780413657578,68.42,67589.79,5.1,0.00016,0.0,0.02885]
[1780413661617,68.42,67621.76,5.1,0.00017,0.0,0.02994]
[1780413662928,68.42,67636.48,5.1,0.00017,0.0,0.03045]
[1780413665660,68.42,67666.63,5.1,0.00018,0.0,0.03152]
[1780413667752,68.42,67652.55,5.1,0.00018,0.0,0.03101]
[1780413668705,68.42,67634.96,5.1,0.00017,0.0,0.03039]
[1780413669713,68.42,67616.76,5.1,0.00017,0.0,0.02976]
[1780413674766,68.42,67607.06,5.1,0.00017,0.0,0.02943]
[1780413675773,68.42,67621.14,5.1,0.00017,0.0,0.02991]
[1780413680815,68.42,67616.2,5.1,0.00017,0.0,0.02974]
[1780413683843,68.42,67595.5,5.1,0.00016,0.0,0.02904]
[1780413684847,68.42,67581.27,5.1,0.00016,0.0,0.02857]
[1780413686869,68.42,67563.68,5.1,0.00016,0.0,0.02799]
[1780413690157,68.42,67548.33,5.1,0.00016,0.0,0.0275]
[1780413695178,68.61,67537.76,5.1,0.00016,0.0,0.02809]
[1780413696939,68.62,67524.06,5.1,0.00016,0.0,0.02768]
[1780413701978,68.65,67526.13,5.1,0.00016,0.0,0.02791]
[1780413705028,68.67,67505.51,5.1,0.00015,0.0,0.02735]
[1780413706172,68.67,67485.71,5.1,0.00015,0.0,0.02676]
[1780413708041,68.67,67505.64,5.1,0.00015,0.0,0.02738]
[1780413713077,68.74,67523.05,5.1,0.00016,0.0,0.02829]
[1780413718122,68.82,67527.27,5.1,0.00016,0.0,0.02888]
[1780413723175,68.85,67548.45,5.1,0.00017,0.0,0.02976]
[1780413727206,68.87,67531.06,5.1,0.00017,0.0,0.02931]
[1780413732244,68.89,67548.82,5.1,0.00017,0.0,0.03001]
[1780413735270,68.9,67563.48,5.1,0.00017,0.0,0.03059]
[1780413740305,68.94,67575.86,5.1,0.00018,0.0,0.03123]
[1780413742318,68.95,67595.41,5.1,0.00018,0.0,0.03201]
[1780413743326,68.96,67609.03,5.1,0.00019,0.0,0.03254]
[1780413748367,68.96,67609.82,5.1,0.00019,0.0,0.03261]
[1780413753400,68.98,67602.99,5.1,0.00018,0.0,0.03237]
[1780413758523,69.01,67590.96,5.1,0.00018,0.0,0.0321]
[1780413764486,69.03,67607.93,5.1,0.00019,0.0,0.03287]
[1780413767556,69.03,67623.72,5.1,0.00019,0.0,0.03346]
[1780413773555,69.05,67607.29,5.1,0.00019,0.0,0.03298]
[1780413778589,69.08,67594.93,5.1,0.00019,0.0,0.03269]
[1780413781621,69.1,67576.51,5.1,0.00018,0.0,0.03211]
[1780413782632,69.11,67562.49,5.1,0.00018,0.0,0.03164]
[1780413787666,69.14,67559.24,5.1,0.00018,0.0,0.03174]
[1780413792704,69.17,67553.52,5.1,0.00018,0.0,0.03171]
[1780413793915,69.18,67538.43,5.1,0.00018,0.0,0.0312]
[1780413800153,69.18,67531.26,5.1,0.00018,0.0,0.03095]
[1780413805794,69.21,67528.69,5.1,0.00018,0.0,0.03107]
[1780413806801,69.22,67513.07,5.1,0.00017,0.0,0.03055]
[1780413811837,69.25,67525.45,5.1,0.00018,0.0,0.03107]
[1780413813853,69.26,67506.72,5.1,0.00017,0.0,0.03048]
[1780413818888,69.34,67508.96,5.1,0.00018,0.0,0.03104]
[1780413823923,69.37,67505.44,5.1,0.00018,0.0,0.03109]
[1780413826944,69.39,67519.68,5.1,0.00018,0.0,0.0317]
[1780413827953,69.4,67504.93,5.1,0.00018,0.0,0.03121]
[1780413829088,69.4,67477.46,5.1,0.00017,0.0,0.03029]
[1780413833410,69.43,67458.27,5.1,0.00017,0.0,0.02977]
[1780413839034,69.46,67463.48,5.1,0.00017,0.0,0.03015]
[1780413842087,69.48,67479.49,5.1,0.00018,0.0,0.03077]
[1780413847110,69.67,67492.62,5.1,0.00019,0.0,0.03238]
[1780413852145,69.76,67499.91,5.1,0.00019,0.0,0.03315]
[1780413857180,69.79,67490.57,5.1,0.00019,0.0,0.03299]
[1780413860201,69.86,67504.89,5.1,0.00019,0.0,0.03396]
[1780413863226,69.87,67519.01,5.1,0.0002,0.0,0.0346]
[1780413868263,69.9,67520.87,5.1,0.0002,0.0,0.03484]
[1780413871289,69.91,67539.41,5.1,0.0002,0.0,0.03557]
[1780413876324,69.94,67535.14,5.1,0.0002,0.0,0.03556]
[1780413881359,69.96,67548.91,5.1,0.00021,0.0,0.03627]
[1780413886394,69.98,67522.45,5.1,0.0002,0.0,0.03534]
[1780413889415,70.0,67499.16,5.1,0.0002,0.0,0.03453]
[1780413894450,70.03,67500.07,5.1,0.0002,0.0,0.03473]
[1780413899498,70.05,67484.6,5.1,0.0002,0.0,0.03431]
[1780413904542,70.17,67485.28,5.1,0.0002,0.0,0.03506]
[1780413909580,70.27,67474.4,5.1,0.0002,0.0,0.03531]
[1780413914615,70.27,67470.37,5.1,0.0002,0.0,0.03515]
[1780413920572,70.27,67463.12,5.1,0.0002,0.0,0.03487]
[1780413922681,70.27,67444.96,5.1,0.0002,0.0,0.03417]
[1780413927716,70.27,67448.41,5.1,0.0002,0.0,0.0343]
[1780413930739,70.27,67433.54,5.1,0.00019,0.0,0.03374]
[1780413933849,70.27,67432.56,5.1,0.00019,0.0,0.03361]
[1780413940244,70.27,67432.41,5.1,0.00019,0.0,0.0336]
[1780413944398,70.27,67409.12,5.1,0.00019,0.0,0.03274]
[1780413945636,70.27,67387.8,5.1,0.00018,0.0,0.03197]
[1780413948868,70.27,67405.43,5.1,0.00019,0.0,0.0326]
[1780413951924,70.27,67421.98,5.1,0.00019,0.0,0.03321]
[1780413953051,70.27,67441.68,5.1,0.00019,0.0,0.03395]
[1780413954917,70.27,67468.54,5.1,0.0002,0.0,0.03498]
[1780413959969,70.27,67448.23,5.1,0.0002,0.0,0.0342]
[1780413963998,70.27,67434.01,5.1,0.00019,0.0,0.03366]
[1780413969040,70.27,67441.16,5.1,0.00019,0.0,0.03393]
[1780413971691,70.27,67451.84,5.1,0.0002,0.0,0.03434]
[1780413974075,70.27,67466.01,5.1,0.0002,0.0,0.03488]
[1780413977096,70.27,67452.39,5.1,0.0002,0.0,0.03436]
[1780413979125,70.27,67432.81,5.1,0.00019,0.0,0.03362]
[1780413984162,70.27,67426.99,5.1,0.00019,0.0,0.0334]
[1780413986182,70.27,67407.62,5.1,0.00019,0.0,0.03268]
[1780413991217,70.27,67421.31,5.1,0.00019,0.0,0.03309]
[1780413993231,70.27,67406.2,5.1,0.00019,0.0,0.03254]
[1780413998285,70.27,67388.24,5.1,0.00018,0.0,0.03189]
[1780413999284,70.27,67371.39,5.1,0.00018,0.0,0.03129]
[1780414000306,70.27,67343.21,5.1,0.00017,0.0,0.03032]
[1780414001338,70.27,67323.6,5.1,0.00017,0.0,0.02965]
[1780414002329,70.27,67287.09,5.1,0.00016,0.0,0.02846]
[1780414004356,70.27,67267.13,5.1,0.00016,0.0,0.02782]
[1780414007772,70.27,67306.67,5.1,0.00017,0.0,0.02909]
[1780414008459,70.27,67367.21,5.1,0.00018,0.0,0.03115]
[1780414009436,70.27,67389.41,5.1,0.00018,0.0,0.03193]
[1780414014666,70.27,67389.24,5.1,0.00018,0.0,0.03193]
[1780414020521,70.27,67391.8,5.1,0.00018,0.0,0.03202]
[1780414023584,70.27,67371.39,5.1,0.00018,0.0,0.03129]
[1780414024569,70.27,67357.48,5.1,0.00018,0.0,0.03081]
[1780414029606,70.27,67362.89,5.1,0.00018,0.0,0.031]
[1780414029883,70.27,67362.89,5.1,0.00018,0.0,0.031]
[1780414030619,70.27,67349.33,5.1,0.00017,0.0,0.03053]
[1780414031619,70.27,67334.61,5.1,0.00017,0.0,0.03002]
[1780414036661,70.27,67348.39,5.1,0.00017,0.0,0.03049]
[1780414037667,70.27,67364.64,5.1,0.00018,0.0,0.03106]
[1780414039685,70.27,67349.38,5.1,0.00017,0.0,0.03053]
[1780414040692,70.27,67331.82,5.1,0.00017,0.0,0.02993]
[1780414043713,70.27,67358.07,5.1,0.00018,0.0,0.03083]
[1780414047758,70.27,67385.87,5.1,0.00018,0.0,0.03181]
[1780414048755,70.27,67408.59,5.1,0.00019,0.0,0.03263]
[1780414049878,70.27,67432.5,5.1,0.00019,0.0,0.03351]
[1780414050893,70.27,67432.5,5.1,0.00019,0.0,0.03351]
[1780414050774,70.27,67449.77,5.1,0.0002,0.0,0.03416]
[1780414052795,70.27,67479.04,5.1,0.0002,0.0,0.03519]
[1780414053272,70.27,67479.04,5.1,0.0002,0.0,0.03519]
[1780414053802,70.27,67498.07,5.1,0.00021,0.0,0.03594]
[1780414058856,70.27,67502.37,5.1,0.00021,0.0,0.03612]
[1780414059518,70.27,67502.37,5.1,0.00021,0.0,0.03612]
[1780414060966,70.27,67487.81,5.1,0.0002,0.0,0.03554]
[1780414063913,70.27,67465.54,5.1,0.0002,0.0,0.03467]
[1780414068949,70.27,67464.46,5.1,0.0002,0.0,0.03463]
[1780414073985,70.27,67456.56,5.1,0.0002,0.0,0.03432]
[1780414079021,70.27,67456.5,5.1,0.0002,0.0,0.03432]
[1780414084057,70.27,67457.97,5.1,0.0002,0.0,0.03438]
[1780414089092,70.27,67456.12,5.1,0.0002,0.0,0.03431]
[1780414094127,70.27,67451.61,5.1,0.0002,0.0,0.03413]
[1780414097988,70.27,67467.05,5.1,0.0002,0.0,0.03473]
[1780414103193,70.27,67461.03,5.1,0.0002,0.0,0.03449]
[1780414105208,70.27,67440.29,5.1,0.00019,0.0,0.03371]
[1780414107222,70.27,67455.04,5.1,0.0002,0.0,0.03427]
[1780414112261,70.27,67453.96,5.1,0.0002,0.0,0.03413]
[1780414117296,70.27,67452.61,5.1,0.0002,0.0,0.03408]
[1780414120317,70.27,67438.34,5.1,0.00019,0.0,0.03354]
[1780414123339,70.27,67423.36,5.1,0.00019,0.0,0.03298]
[1780414127367,70.27,67437.3,5.1,0.00019,0.0,0.0335]
[1780414132420,70.27,67418.75,5.1,0.00019,0.0,0.03281]
[1780414133426,70.27,67402.99,5.1,0.00018,0.0,0.03224]
[1780414138464,70.27,67413.89,5.1,0.00019,0.0,0.03263]
[1780414141485,70.27,67428.93,5.1,0.00019,0.0,0.03319]
[1780414146525,70.27,67436.98,5.1,0.00019,0.0,0.03349]
[1780414149546,70.27,67419.36,5.1,0.00019,0.0,0.03283]
[1780414151560,70.27,67403.84,5.1,0.00018,0.0,0.03227]
[1780414152584,70.27,67389.91,5.1,0.00018,0.0,0.03177]
[1780414153578,70.27,67375.59,5.1,0.00018,0.0,0.03126]
[1780414158613,70.27,67385.15,5.1,0.00018,0.0,0.0316]
[1780414163649,70.27,67375.32,5.1,0.00018,0.0,0.03125]
[1780414168685,70.27,67364.92,5.1,0.00018,0.0,0.03089]
[1780414169092,70.27,67364.92,5.1,0.00018,0.0,0.03089]
[1780414174728,70.27,67373.02,5.1,0.00018,0.0,0.03108]
[1780414177749,70.27,67357.74,5.1,0.00017,0.0,0.03055]
[1780414182785,70.27,67344.85,5.1,0.00017,0.0,0.03011]
[1780414187820,70.27,67363.4,5.1,0.00018,0.0,0.03075]
[1780414192856,70.27,67366.23,5.1,0.00018,0.0,0.03085]
[1780414197893,70.27,67356.48,5.1,0.00017,0.0,0.03051]
[1780414199907,70.27,67339.64,5.1,0.00017,0.0,0.02994]
[1780414201921,70.27,67316.44,5.1,0.00017,0.0,0.02916]
[1780414206960,70.27,67333.06,5.1,0.00017,0.0,0.02971]
[1780414209981,70.27,67313.4,5.1,0.00017,0.0,0.02906]
[1780414210990,70.27,67298.99,5.1,0.00016,0.0,0.02859]
[1780414215036,70.27,67274.99,5.1,0.00016,0.0,0.02782]
[1780414217058,70.27,67289.99,5.1,0.00016,0.0,0.0283]
[1780414220080,70.27,67271.03,5.1,0.00016,0.0,0.0277]
[1780414225116,70.27,67280.11,5.1,0.00016,0.0,0.02799]
[1780414230158,70.27,67281.85,5.1,0.00016,0.0,0.02804]
[1780414234186,70.27,67299.07,5.1,0.00016,0.0,0.02851]
[1780414239226,70.27,67275.68,5.1,0.00016,0.0,0.02777]
[1780414244261,70.27,67270.63,5.1,0.00016,0.0,0.02761]
[1780414249296,70.27,67271.94,5.1,0.00016,0.0,0.02765]
[1780414251326,70.27,67257.39,5.1,0.00015,0.0,0.02719]
[1780414252373,70.27,67229.78,5.1,0.00015,0.0,0.02635]
[1780414253409,70.27,67200.16,5.1,0.00014,0.0,0.02547]
[1780414255361,70.27,67180.1,5.1,0.00014,0.0,0.0249]
[1780414258395,70.27,67162.31,5.1,0.00014,0.0,0.02439]
[1780414260426,70.27,67145.77,5.1,0.00013,0.0,0.02393]
[1780414261454,70.27,67122.68,5.1,0.00013,0.0,0.02331]
[1780414263568,70.27,67101.86,5.1,0.00013,0.0,0.02275]
[1780414265556,70.27,67131.05,5.1,0.00013,0.0,0.02353]
[1780414266500,70.27,67145.86,5.1,0.00013,0.0,0.02394]
[1780414268512,70.27,67161.09,5.1,0.00014,0.0,0.02436]
[1780414273547,70.27,67162.88,5.1,0.00014,0.0,0.02441]
[1780414275570,70.27,67177.65,5.1,0.00014,0.0,0.02483]
[1780414277582,70.27,67210.9,5.1,0.00015,0.0,0.02579]
[1780414282619,70.27,67209.44,5.1,0.00015,0.0,0.02575]
[1780414284632,70.27,67239.73,5.1,0.00015,0.0,0.02665]
[1780414285642,70.27,67261.82,5.1,0.00016,0.0,0.02733]
[1780414288692,70.27,67236.9,5.1,0.00015,0.0,0.02657]
[1780414290705,70.27,67213.27,5.1,0.00015,0.0,0.02586]
[1780414293850,70.27,67230.01,5.1,0.00015,0.0,0.02628]
[1780414295756,70.27,67246.25,5.1,0.00015,0.0,0.02677]
[1780414297222,70.27,67268.75,5.1,0.00016,0.0,0.02747]
[1780414297772,70.27,67287.6,5.1,0.00016,0.0,0.02806]
[1780414303035,70.27,67287.96,5.1,0.00016,0.0,0.02807]
[1780414308081,70.27,67275.38,5.1,0.00016,0.0,0.02767]
[1780414312135,70.27,67298.35,5.1,0.00016,0.0,0.02841]
[1780414317196,70.27,67295.96,5.1,0.00016,0.0,0.02833]
[1780414321228,70.27,67310.08,5.1,0.00016,0.0,0.02879]
[1780414323258,70.27,67330.27,5.1,0.00017,0.0,0.02945]
[1780414324599,70.27,67353.82,5.1,0.00017,0.0,0.03024]
[1780414325264,70.27,67373.03,5.1,0.00018,0.0,0.03091]
[1780414329425,70.27,67352.16,5.1,0.00017,0.0,0.03019]
[1780414330304,70.27,67338.18,5.1,0.00017,0.0,0.02971]
[1780414334338,70.27,67310.79,5.1,0.00016,0.0,0.02881]
[1780414339383,70.27,67297.02,5.1,0.00016,0.0,0.02836]
[1780414341398,70.27,67271.19,5.1,0.00016,0.0,0.02754]
[1780414346433,70.27,67262.97,5.1,0.00015,0.0,0.02729]
[1780414350462,70.27,67246.05,5.1,0.00015,0.0,0.02677]
[1780414351469,70.27,67232.95,5.1,0.00015,0.0,0.02629]
[1780414356505,70.27,67247.63,5.1,0.00015,0.0,0.02674]
[1780414361549,70.27,67258.94,5.1,0.00015,0.0,0.02708]
[1780414362552,70.27,67273.57,5.1,0.00016,0.0,0.02754]
[1780414364572,70.27,67288.82,5.1,0.00016,0.0,0.02802]
[1780414369609,70.27,67298.16,5.1,0.00016,0.0,0.02832]
[1780414373650,70.27,67313.33,5.1,0.00016,0.0,0.02881]
[1780414375681,70.27,67299.65,5.1,0.00016,0.0,0.02837]
[1780414376677,70.27,67283.22,5.1,0.00016,0.0,0.02784]
[1780414381715,70.27,67291.51,5.1,0.00016,0.0,0.0281]
[1780414385757,70.27,67311.39,5.1,0.00016,0.0,0.02875]
[1780414388782,70.27,67333.55,5.1,0.00017,0.0,0.02947]
[1780414393817,70.27,67345.27,5.1,0.00017,0.0,0.02987]
[1780414395837,70.27,67364.12,5.1,0.00017,0.0,0.03051]
[1780414398975,70.27,67382.5,5.1,0.00018,0.0,0.03115]
[1780414404924,70.27,67379.67,5.1,0.00018,0.0,0.03105]
[1780414409986,70.27,67388.86,5.1,0.00018,0.0,0.03137]
[1780414413981,70.27,67370.85,5.1,0.00018,0.0,0.03065]
[1780414415994,70.27,67336.67,5.1,0.00017,0.0,0.02949]
[1780414418798,70.27,67317.8,5.1,0.00016,0.0,0.02887]
[1780414420587,70.27,67321.56,5.1,0.00017,0.0,0.02899]
[1780414426264,70.27,67323.14,5.1,0.00017,0.0,0.02905]
[1780414432108,70.27,67323.66,5.1,0.00017,0.0,0.02906]
[1780414434122,70.27,67310.02,5.1,0.00016,0.0,0.02862]
[1780414436136,70.27,67294.35,5.1,0.00016,0.0,0.02811]
[1780414439158,70.27,67280.77,5.1,0.00016,0.0,0.02768]
[1780414441365,70.27,67242.59,5.1,0.00015,0.0,0.02651]
[1780414444198,70.27,67226.33,5.1,0.00015,0.0,0.02602]
[1780414448227,70.27,67211.22,5.1,0.00014,0.0,0.02557]
[1780414450240,70.27,67195.14,5.1,0.00014,0.0,0.02511]
[1780414455292,70.27,67200.81,5.1,0.00014,0.0,0.02527]
[1780414456305,70.27,67217.8,5.1,0.00015,0.0,0.02577]
[1780414459329,70.27,67200.45,5.1,0.00014,0.0,0.02526]
[1780414464381,70.27,67206.26,5.1,0.00014,0.0,0.02543]
[1780414469418,70.27,67204.05,5.1,0.00014,0.0,0.02536]
[1780414474473,70.27,67190.37,5.1,0.00014,0.0,0.02489]
[1780414477489,70.27,67174.17,5.1,0.00014,0.0,0.02444]
[1780414482523,70.27,67168.53,5.1,0.00014,0.0,0.02428]
[1780414487559,70.27,67164.53,5.1,0.00014,0.0,0.02417]
[1780414490580,70.27,67178.65,5.1,0.00014,0.0,0.02456]
[1780414495615,70.27,67157.52,5.1,0.00014,0.0,0.02397]
[1780414497645,70.27,67138.42,5.1,0.00013,0.0,0.02345]
[1780414501745,70.27,67116.99,5.1,0.00013,0.0,0.02288]
[1780414503741,70.27,67132.67,5.1,0.00013,0.0,0.0233]
[1780414507777,70.27,67150.69,5.1,0.00013,0.0,0.02378]
[1780414509787,70.27,67171.49,5.1,0.00014,0.0,0.02436]
[1780414514822,70.27,67170.24,5.1,0.00014,0.0,0.02433]
[1780414518035,70.27,67131.17,5.1,0.00013,0.0,0.02326]
[1780414518854,70.27,67106.1,5.1,0.00013,0.0,0.02259]
[1780414523913,70.27,67094.51,5.1,0.00013,0.0,0.02229]
[1780414528948,70.27,67099.92,5.1,0.00013,0.0,0.02243]
[1780414530962,70.27,67113.83,5.1,0.00013,0.0,0.02279]
[1780414535998,70.27,67129.05,5.1,0.00013,0.0,0.02313]
[1780414540032,70.27,67143.2,5.1,0.00013,0.0,0.02351]
[1780414543053,70.27,67169.81,5.1,0.00014,0.0,0.02424]
[1780414548088,70.27,67171.81,5.1,0.00014,0.0,0.0243]
[1780414553124,70.27,67178.73,5.1,0.00014,0.0,0.02449]
[1780414558162,70.27,67189.67,5.1,0.00014,0.0,0.0248]
[1780414562233,70.27,67148.82,5.1,0.00013,0.0,0.02366]
[1780414563228,70.27,67124.72,5.1,0.00013,0.0,0.02301]
[1780414565242,70.27,67110.22,5.1,0.00013,0.0,0.02263]
[1780414570280,70.27,67096.48,5.1,0.00013,0.0,0.02227]
[1780414575336,70.27,67093.33,5.1,0.00012,0.0,0.02219]
[1780414580369,70.27,67091.26,5.1,0.00012,0.0,0.02214]
[1780414583490,70.27,67077.03,5.1,0.00012,0.0,0.02178]
[1780414589432,70.27,67068.89,5.1,0.00012,0.0,0.02157]
[1780414594469,70.27,67081.42,5.1,0.00012,0.0,0.02182]
[1780414599504,70.27,67081.48,5.1,0.00012,0.0,0.02182]
[1780414603533,70.27,67066.21,5.1,0.00012,0.0,0.02144]
[1780414608299,70.27,67057.69,5.1,0.00012,0.0,0.02123]
[1780414608568,70.27,67073.59,5.1,0.00012,0.0,0.02163]
[1780414609575,70.27,67089.81,5.1,0.00012,0.0,0.02204]
[1780414614613,70.27,67066.95,5.1,0.00012,0.0,0.02146]
[1780414617637,70.27,67048.89,5.1,0.00012,0.0,0.02101]
[1780414621671,70.27,67033.34,5.1,0.00012,0.0,0.02064]
[1780414623683,70.27,67047.36,5.1,0.00012,0.0,0.02098]
[1780414625698,70.27,67072.38,5.1,0.00012,0.0,0.02159]
[1780414628722,70.27,67054.6,5.1,0.00012,0.0,0.02115]
[1780414630736,70.27,67035.79,5.1,0.00012,0.0,0.02069]
[1780414631745,70.27,67018.63,5.1,0.00011,0.0,0.02028]
[1780414634774,70.27,67032.85,5.1,0.00012,0.0,0.02062]
[1780414636249,70.27,67049.9,5.1,0.00012,0.0,0.02104]
[1780414636800,70.27,67093.51,5.1,0.00012,0.0,0.02213]
[1780414637861,70.27,67116.87,5.1,0.00013,0.0,0.02274]
[1780414642846,70.27,67092.02,5.1,0.00012,0.0,0.02209]
[1780414647885,70.27,67072.13,5.1,0.00012,0.0,0.02159]
[1780414649903,70.27,67053.97,5.1,0.00012,0.0,0.02114]
[1780414652923,70.27,67039.79,5.1,0.00012,0.0,0.02073]
[1780414655946,70.27,67016.87,5.1,0.00011,0.0,0.02018]
[1780414660981,70.27,67023.0,5.1,0.00011,0.0,0.02033]
[1780414664037,70.27,67008.05,5.1,0.00011,0.0,0.01997]
[1780414669043,70.27,66999.13,5.1,0.00011,0.0,0.01977]
[1780414674083,70.27,66997.84,5.1,0.00011,0.0,0.01974]
[1780414677107,70.27,66983.3,5.1,0.00011,0.0,0.0194]
[1780414682157,70.27,66990.76,5.1,0.00011,0.0,0.01957]
[1780414684253,70.27,67011.11,5.1,0.00011,0.0,0.02005]
[1780414685184,70.27,67032.06,5.1,0.00012,0.0,0.02054]
[1780414687198,70.27,67056.08,5.1,0.00012,0.0,0.02113]
[1780414689214,70.27,67039.98,5.1,0.00012,0.0,0.02073]
[1780414691228,70.27,67083.0,5.1,0.00012,0.0,0.0218]
[1780414696267,70.27,67085.32,5.1,0.00012,0.0,0.02186]
[1780414698289,70.27,67070.27,5.1,0.00012,0.0,0.02148]
[1780414703334,70.27,67079.77,5.1,0.00012,0.0,0.02172]
[1780414708372,70.27,67073.32,5.1,0.00012,0.0,0.02155]
[1780414710391,70.27,67052.86,5.1,0.00012,0.0,0.02105]
[1780414711396,70.27,67030.93,5.1,0.00011,0.0,0.02045]
[1780414716434,70.27,67017.05,5.1,0.00011,0.0,0.02012]
[1780414721469,70.27,67012.57,5.1,0.00011,0.0,0.02002]
[1780414726515,70.27,67020.22,5.1,0.00011,0.0,0.0202]
[1780414731552,70.27,67022.86,5.1,0.00011,0.0,0.02026]
[1780414736590,70.27,67039.41,5.1,0.00012,0.0,0.02066]
[1780414741625,70.27,67053.69,5.1,0.00012,0.0,0.021]
[1780414746660,70.27,67058.27,5.1,0.00012,0.0,0.02112]
[1780414749681,70.27,67078.32,5.1,0.00012,0.0,0.02161]
[1780414752722,70.27,67103.91,5.1,0.00013,0.0,0.02226]
[1780414754573,70.27,67132.41,5.1,0.00013,0.0,0.02301]
[1780414754990,70.27,67151.29,5.1,0.00013,0.0,0.02352]
[1780414760785,70.27,67132.99,5.1,0.00013,0.0,0.02303]
[1780414765830,70.27,67135.1,5.1,0.00013,0.0,0.02308]
[1780414767845,70.27,67111.35,5.1,0.00013,0.0,0.02246]
[1780414772884,70.27,67101.77,5.1,0.00012,0.0,0.02214]
[1780414777919,70.27,67089.68,5.1,0.00012,0.0,0.02183]
[1780414782955,70.27,67081.21,5.1,0.00012,0.0,0.02162]
[1780414788382,70.27,67091.03,5.1,0.00012,0.0,0.02187]
[1780414794033,70.27,67092.03,5.1,0.00012,0.0,0.02189]
[1780414799097,70.27,67082.98,5.1,0.00012,0.0,0.02167]
[1780414804133,70.27,67091.47,5.1,0.00012,0.0,0.02188]
[1780414809169,70.27,67093.72,5.1,0.00012,0.0,0.02194]
[1780414814215,70.27,67103.25,5.1,0.00012,0.0,0.02218]
[1780414819253,70.27,67104.79,5.1,0.00012,0.0,0.02222]
[1780414824288,70.27,67101.41,5.1,0.00012,0.0,0.02213]
[1780414828317,70.27,67118.27,5.1,0.00013,0.0,0.02257]
[1780414830331,70.27,67133.28,5.1,0.00013,0.0,0.02297]
[1780414833487,70.27,67128.42,5.1,0.00013,0.0,0.02277]
[1780414835785,70.27,67111.36,5.1,0.00013,0.0,0.02232]
[1780414844433,70.27,67111.17,5.1,0.00013,0.0,0.02232]
[1780414844729,70.27,67111.17,5.1,0.00013,0.0,0.02232]
[1780414847455,70.27,67131.19,5.1,0.00013,0.0,0.02284]
[1780414852490,70.27,67134.35,5.1,0.00013,0.0,0.02293]
[1780414854536,70.27,67149.04,5.1,0.00013,0.0,0.02332]
[1780414858571,70.27,67165.54,5.1,0.00013,0.0,0.02377]
[1780414859577,70.27,67179.28,5.1,0.00014,0.0,0.02415]
[1780414864623,70.27,67171.68,5.1,0.00014,0.0,0.02393]
[1780414866636,70.27,67186.99,5.1,0.00014,0.0,0.02436]
[1780414868650,70.27,67206.95,5.1,0.00014,0.0,0.02493]
[1780414873696,70.27,67206.05,5.1,0.00014,0.0,0.0249]
[1780414875716,70.27,67176.57,5.1,0.00014,0.0,0.02407]
[1780414880748,70.27,67171.95,5.1,0.00014,0.0,0.02394]
[1780414885789,70.27,67181.25,5.1,0.00014,0.0,0.0242]
[1780414888813,70.27,67195.96,5.1,0.00014,0.0,0.02461]
[1780414893849,70.27,67202.26,5.1,0.00014,0.0,0.02472]
[1780414895862,70.27,67216.15,5.1,0.00014,0.0,0.02512]
[1780414900898,70.27,67217.28,5.1,0.00014,0.0,0.02515]
[1780414903919,70.27,67202.77,5.1,0.00014,0.0,0.02473]
[1780414905933,70.27,67188.07,5.1,0.00014,0.0,0.02432]
[1780414908955,70.27,67171.98,5.1,0.00013,0.0,0.02387]
[1780414913990,70.27,67159.6,5.1,0.00013,0.0,0.02353]
[1780414916014,70.27,67134.19,5.1,0.00013,0.0,0.02285]
[1780414921053,70.27,67133.8,5.1,0.00013,0.0,0.02284]
[1780414926088,70.27,67147.83,5.1,0.00013,0.0,0.02322]
[1780414931122,70.27,67141.92,5.1,0.00013,0.0,0.02306]
[1780414936158,70.27,67154.27,5.1,0.00013,0.0,0.02339]
[1780414941193,70.27,67169.12,5.1,0.00013,0.0,0.02379]
[1780414944214,70.27,67185.68,5.1,0.00014,0.0,0.02425]
[1780414949248,70.27,67187.28,5.1,0.00014,0.0,0.0243]
[1780414954285,70.27,67198.8,5.1,0.00014,0.0,0.02455]
[1780414957310,70.27,67178.65,5.1,0.00014,0.0,0.02398]
[1780414962346,70.27,67176.99,5.1,0.00014,0.0,0.02394]
[1780414966377,70.27,67194.19,5.1,0.00014,0.0,0.02442]
[1780414971412,70.27,67188.0,5.1,0.00014,0.0,0.02424]
[1780414976446,70.27,67193.65,5.1,0.00014,0.0,0.0244]
[1780414979468,70.27,67207.87,5.1,0.00014,0.0,0.0248]
[1780414984503,70.27,67211.42,5.1,0.00014,0.0,0.02491]
[1780414989538,70.27,67212.8,5.1,0.00014,0.0,0.02495]
[1780414991552,70.27,67226.76,5.1,0.00014,0.0,0.02535]
[1780414994573,70.27,67249.15,5.1,0.00015,0.0,0.02601]
[1780414999832,70.27,67252.88,5.1,0.00015,0.0,0.02612]
[1780414999884,70.27,67225.36,5.1,0.00014,0.0,0.02531]
[1780415004077,70.27,67219.13,5.1,0.00014,0.0,0.02513]
[1780415009687,70.63,67237.28,5.1,0.00016,0.0,0.02743]
[1780415014722,70.93,67242.59,5.1,0.00017,0.0,0.02907]
[1780415018938,71.17,67201.04,5.1,0.00017,0.0,0.02898]
[1780415022787,71.4,67221.1,5.1,0.00018,0.0,0.03095]
[1780415025809,71.58,67204.3,5.1,0.00018,0.0,0.03138]
[1780415028833,71.76,67189.91,5.1,0.00018,0.0,0.03188]
[1780415029858,71.77,67170.52,5.1,0.00018,0.0,0.03124]
[1780415034878,71.79,67164.95,5.1,0.00018,0.0,0.03119]
[1780415037899,71.81,67150.98,5.1,0.00018,0.0,0.03081]
[1780415042960,71.83,67158.44,5.1,0.00018,0.0,0.0312]
[1780415045980,71.85,67176.06,5.1,0.00018,0.0,0.03191]
[1780415050009,71.87,67192.28,5.1,0.00019,0.0,0.03263]
[1780415052023,71.95,67206.53,5.1,0.00019,0.0,0.03357]
[1780415056461,72.12,67212.03,5.1,0.0002,0.0,0.03485]
[1780415062106,72.38,67200.87,5.1,0.00021,0.0,0.03601]
[1780415067141,72.57,67200.23,5.1,0.00022,0.0,0.03717]
[1780415068032,72.57,67200.23,5.1,0.00022,0.0,0.03717]
[1780415073183,72.84,67199.65,5.1,0.00023,0.0,0.03884]
[1780415077212,72.86,67183.25,5.1,0.00022,0.0,0.0383]
[1780415082247,72.88,67167.88,5.1,0.00022,0.0,0.03782]
[1780415084261,72.9,67181.97,5.1,0.00022,0.0,0.03847]
[1780415089296,72.92,67179.48,5.1,0.00023,0.0,0.03854]
[1780415093329,72.94,67162.78,5.1,0.00022,0.0,0.038]
[1780415098918,72.97,67159.5,5.1,0.00022,0.0,0.03801]
[1780415104524,73.0,67164.78,5.1,0.00022,0.0,0.03845]
[1780415105503,73.01,67166.55,5.1,0.00023,0.0,0.03856]
[1780415109460,73.03,67188.54,5.1,0.00023,0.0,0.03962]
[1780415114494,73.26,67192.33,5.1,0.00024,0.0,0.04138]
[1780415119529,73.36,67203.31,5.1,0.00025,0.0,0.04258]
[1780415124567,73.38,67216.87,5.1,0.00026,0.0,0.04333]
[1780415129602,73.4,67222.5,5.1,0.00026,0.0,0.04373]
[1780415130103,73.4,67222.5,5.1,0.00026,0.0,0.04373]
[1780415133630,73.41,67238.76,5.1,0.00026,0.0,0.04447]
[1780415135644,73.42,67253.85,5.1,0.00027,0.0,0.04523]
[1780415140679,73.44,67263.81,5.1,0.00027,0.0,0.04582]
[1780415144708,73.45,67250.26,5.1,0.00027,0.0,0.04527]
[1780415149743,73.46,67270.02,5.1,0.00027,0.0,0.04634]
[1780415150377,73.46,67270.02,5.1,0.00027,0.0,0.04634]
[1780415155785,73.48,67282.65,5.1,0.00028,0.0,0.04708]
[1780415159813,73.51,67298.52,5.1,0.00029,0.0,0.04811]
[1780415160611,73.51,67298.52,5.1,0.00029,0.0,0.04811]
[1780415162837,73.58,67284.5,5.1,0.00028,0.0,0.04794]
[1780415167895,73.61,67297.15,5.1,0.00029,0.0,0.04881]
[1780415169909,73.63,67279.89,5.1,0.00029,0.0,0.04812]
[1780415172930,73.63,67300.89,5.1,0.00029,0.0,0.0492]
[1780415174945,73.67,67316.19,5.1,0.0003,0.0,0.05031]
[1780415175954,73.69,67330.41,5.1,0.0003,0.0,0.05119]
[1780415179993,73.72,67309.86,5.1,0.0003,0.0,0.05034]
[1780415185030,73.72,67312.58,5.1,0.0003,0.0,0.05048]
[1780415187044,73.72,67326.28,5.1,0.0003,0.0,0.0512]
[1780415189059,73.72,67340.82,5.1,0.00031,0.0,0.05198]
[1780415191084,73.73,67360.69,5.1,0.00032,0.0,0.05303]
[1780415194125,73.73,67376.99,5.1,0.00032,0.0,0.05396]
[1780415197136,73.74,67362.81,5.1,0.00032,0.0,0.05319]
[1780415202170,73.74,67352.75,5.1,0.00031,0.0,0.05267]
[1780415204189,73.76,67333.94,5.1,0.00031,0.0,0.05184]
[1780415209224,73.82,67332.48,5.1,0.00031,0.0,0.05225]
[1780415214265,73.85,67334.38,5.1,0.00031,0.0,0.05264]
[1780415219300,73.86,67334.35,5.1,0.00031,0.0,0.05269]
[1780415224348,73.87,67312.71,5.1,0.00031,0.0,0.05164]
[1780415229384,73.88,67312.9,5.1,0.00031,0.0,0.0517]
[1780415231398,73.88,67298.5,5.1,0.0003,0.0,0.05096]
[1780415236436,73.89,67273.99,5.1,0.0003,0.0,0.04973]
[1780415238447,73.89,67260.2,5.1,0.00029,0.0,0.04902]
[1780415240461,73.89,67245.84,5.1,0.00029,0.0,0.04832]
[1780415245504,73.9,67244.53,5.1,0.00029,0.0,0.04831]
[1780415247110,73.9,67228.37,5.1,0.00028,0.0,0.0475]
[1780415248525,73.9,67208.51,5.1,0.00028,0.0,0.04655]
[1780415250542,73.9,67194.67,5.1,0.00027,0.0,0.04588]
[1780415255581,73.9,67183.85,5.1,0.00027,0.0,0.04525]
[1780415260616,73.9,67176.93,5.1,0.00027,0.0,0.04492]
[1780415265655,73.91,67198.37,5.1,0.00027,0.0,0.04605]
[1780415270692,73.93,67197.11,5.1,0.00027,0.0,0.04608]
[1780415275726,73.93,67203.58,5.1,0.00027,0.0,0.04639]
[1780415280766,73.93,67220.65,5.1,0.00028,0.0,0.04722]
[1780415285801,73.93,67224.32,5.1,0.00028,0.0,0.0474]
[1780415290840,73.93,67222.8,5.1,0.00028,0.0,0.04733]
[1780415295875,73.93,67210.12,5.1,0.00028,0.0,0.04671]
[1780415300934,73.93,67201.29,5.1,0.00027,0.0,0.04628]
[1780415302948,73.93,67185.35,5.1,0.00027,0.0,0.04552]
[1780415307983,73.93,67185.1,5.1,0.00027,0.0,0.04551]
[1780415313027,73.93,67178.98,5.1,0.00027,0.0,0.04509]
[1780415318062,73.93,67178.3,5.1,0.00027,0.0,0.04506]
[1780415321854,73.93,67173.58,5.1,0.00027,0.0,0.04484]
[1780415322408,73.93,67169.47,5.1,0.00026,0.0,0.04465]
[1780415324480,73.93,67149.16,5.1,0.00026,0.0,0.04371]
[1780415327129,73.93,67125.78,5.1,0.00025,0.0,0.04265]
[1780415328995,73.93,67125.04,5.1,0.00025,0.0,0.04262]
[1780415333511,73.93,67118.69,5.1,0.00025,0.0,0.04233]
[1780415334192,73.93,67101.89,5.1,0.00024,0.0,0.04159]
[1780415334496,73.93,67101.89,5.1,0.00024,0.0,0.04159]
[1780415339225,73.93,67120.85,5.1,0.00025,0.0,0.04243]
[1780415344260,73.93,67133.23,5.1,0.00025,0.0,0.04299]
[1780415349296,73.93,67127.88,5.1,0.00025,0.0,0.04274]
[1780415354332,73.93,67119.34,5.1,0.00025,0.0,0.04236]
[1780415358361,73.93,67104.29,5.1,0.00025,0.0,0.0417]
[1780415363525,73.93,67103.63,5.1,0.00025,0.0,0.04167]
[1780415367553,73.93,67083.69,5.1,0.00024,0.0,0.0408]
[1780415372598,73.93,67077.98,5.1,0.00024,0.0,0.04045]
[1780415377646,73.99,67067.9,5.1,0.00024,0.0,0.04044]
[1780415382683,73.99,67060.15,5.1,0.00024,0.0,0.04015]
[1780415386711,73.99,67046.47,5.1,0.00023,0.0,0.03957]
[1780415391746,74.0,67052.79,5.1,0.00023,0.0,0.03987]
[1780415396782,74.02,67062.4,5.1,0.00024,0.0,0.04039]
[1780415401817,74.02,67069.74,5.1,0.00024,0.0,0.04073]
[1780415406853,74.05,67072.73,5.1,0.00024,0.0,0.04104]
[1780415410698,74.06,67072.77,5.1,0.00024,0.0,0.04114]
[1780415416543,74.07,67061.39,5.1,0.00024,0.0,0.04068]
[1780415417430,74.07,67049.63,5.1,0.00024,0.0,0.04018]
[1780415422974,74.07,67040.96,5.1,0.00023,0.0,0.03982]
[1780415428011,74.07,67037.3,5.1,0.00023,0.0,0.03966]
[1780415431309,74.07,67016.85,5.1,0.00023,0.0,0.03871]
[1780415435084,74.07,67032.12,5.1,0.00023,0.0,0.03934]
[1780415440119,74.07,67030.15,5.1,0.00023,0.0,0.03926]
[1780415445157,74.07,67048.82,5.1,0.00024,0.0,0.04004]
[1780415450195,74.07,67043.73,5.1,0.00023,0.0,0.03982]
[1780415455229,74.07,67044.35,5.1,0.00023,0.0,0.03985]
[1780415457845,74.07,67045.26,5.1,0.00023,0.0,0.03989]
[1780415463287,74.09,67067.12,5.1,0.00024,0.0,0.041]
[1780415468323,74.12,67075.39,5.1,0.00024,0.0,0.04153]
[1780415471515,74.13,67085.18,5.1,0.00025,0.0,0.04203]
[1780415476387,74.15,67059.97,5.1,0.00024,0.0,0.04109]
[1780415481422,74.18,67066.98,5.1,0.00025,0.0,0.0416]
[1780415486457,74.21,67066.17,5.1,0.00025,0.0,0.04173]
[1780415487108,74.21,67066.17,5.1,0.00025,0.0,0.04173]
[1780415487598,74.21,67066.17,5.1,0.00025,0.0,0.04173]
[1780415496534,74.25,67089.38,5.1,0.00025,0.0,0.04293]
[1780415501573,74.26,67081.79,5.1,0.00025,0.0,0.04266]
[1780415506614,74.26,67078.8,5.1,0.00025,0.0,0.04252]
[1780415511649,74.26,67089.55,5.1,0.00025,0.0,0.043]
[1780415516684,74.26,67086.21,5.1,0.00025,0.0,0.04285]
[1780415521719,74.26,67077.67,5.1,0.00025,0.0,0.04247]
[1780415525747,74.26,67064.18,5.1,0.00025,0.0,0.04188]
[1780415530783,74.26,67050.93,5.1,0.00024,0.0,0.0413]
[1780415535818,74.26,67049.9,5.1,0.00024,0.0,0.04125]
[1780415536834,74.26,67066.95,5.1,0.00025,0.0,0.042]
[1780415540856,74.26,67081.83,5.1,0.00025,0.0,0.04266]
[1780415545895,74.26,67083.7,5.1,0.00025,0.0,0.04274]
[1780415550931,74.26,67076.65,5.1,0.00025,0.0,0.04243]
[1780415555965,74.26,67079.94,5.1,0.00025,0.0,0.04246]
[1780415561000,74.26,67078.77,5.1,0.00025,0.0,0.0424]
[1780415566036,74.26,67084.46,5.1,0.00025,0.0,0.04266]
[1780415571071,74.26,67096.82,5.1,0.00026,0.0,0.04321]
[1780415576106,74.26,67099.2,5.1,0.00026,0.0,0.04332]
[1780415581141,74.26,67094.67,5.1,0.00025,0.0,0.04312]
[1780415586179,74.26,67088.37,5.1,0.00025,0.0,0.04283]
[1780415591213,74.26,67077.65,5.1,0.00025,0.0,0.04235]
[1780415596249,74.26,67087.58,5.1,0.00025,0.0,0.0428]
[1780415601285,74.26,67091.8,5.1,0.00025,0.0,0.04299]
[1780415606322,74.26,67080.07,5.1,0.00025,0.0,0.04246]
[1780415611355,74.26,67081.67,5.1,0.00025,0.0,0.04242]
[1780415616391,74.26,67080.1,5.1,0.00025,0.0,0.04235]
[1780415621430,74.26,67083.2,5.1,0.00025,0.0,0.04248]
[1780415625461,74.26,67068.92,5.1,0.00025,0.0,0.04185]
[1780415630495,74.26,67064.82,5.1,0.00025,0.0,0.04167]
[1780415634523,74.26,67038.47,5.1,0.00024,0.0,0.04053]
[1780415639558,74.26,67022.27,5.1,0.00023,0.0,0.03985]
[1780415644594,74.26,67013.03,5.1,0.00023,0.0,0.03946]
[1780415649629,74.26,67017.9,5.1,0.00023,0.0,0.03967]
[1780415653599,74.26,67020.64,5.1,0.00023,0.0,0.03978]
[1780415660287,74.26,67034.67,5.1,0.00024,0.0,0.04037]
[1780415667757,74.26,67039.2,5.1,0.00024,0.0,0.04057]
[1780415672792,74.26,67038.65,5.1,0.00024,0.0,0.04043]
[1780415677827,74.26,67038.99,5.1,0.00024,0.0,0.04044]
[1780415682862,74.26,67028.31,5.1,0.00024,0.0,0.03999]
[1780415682976,74.26,67028.31,5.1,0.00024,0.0,0.03999]
[1780415688904,74.26,67037.61,5.1,0.00024,0.0,0.04039]
[1780415692932,74.26,67052.38,5.1,0.00024,0.0,0.04102]
[1780415697967,74.26,67059.94,5.1,0.00024,0.0,0.04135]
[1780415703002,74.26,67056.1,5.1,0.00024,0.0,0.04118]
[1780415708040,74.26,67052.43,5.1,0.00024,0.0,0.04102]
[1780415713090,74.26,67058.02,5.1,0.00024,0.0,0.04126]
[1780415715502,74.26,67057.77,5.1,0.00024,0.0,0.04125]
[1780415715762,74.26,67057.77,5.1,0.00024,0.0,0.04125]
[1780415723160,74.26,67056.23,5.1,0.00024,0.0,0.04118]
[1780415728195,74.26,67053.44,5.1,0.00024,0.0,0.04106]
[1780415733230,74.26,67061.02,5.1,0.00024,0.0,0.04128]
[1780415737379,74.26,67065.44,5.1,0.00024,0.0,0.04147]
[1780415743300,74.26,67076.13,5.1,0.00025,0.0,0.04194]
[1780415745314,74.26,67089.85,5.1,0.00025,0.0,0.04254]
[1780415748351,74.26,67080.91,5.1,0.00025,0.0,0.04215]
[1780415748395,74.26,67080.91,5.1,0.00025,0.0,0.04215]
[1780415752363,74.26,67095.54,5.1,0.00025,0.0,0.0428]
[1780415757398,74.26,67108.42,5.1,0.00026,0.0,0.04338]
[1780415760419,74.26,67121.92,5.1,0.00026,0.0,0.044]
[1780415762433,74.26,67149.64,5.1,0.00027,0.0,0.04529]
[1780415766468,74.26,67168.37,5.1,0.00027,0.0,0.04618]
[1780415767603,74.26,67182.22,5.1,0.00028,0.0,0.04685]
[1780415770496,74.26,67196.51,5.1,0.00028,0.0,0.04755]
[1780415776118,74.26,67182.23,5.1,0.00028,0.0,0.04685]
[1780415781576,74.26,67171.46,5.1,0.00027,0.0,0.04633]
[1780415786611,74.26,67160.14,5.1,0.00027,0.0,0.04578]
[1780415791646,74.26,67165.39,5.1,0.00027,0.0,0.04591]
[1780415796681,74.26,67181.05,5.1,0.00028,0.0,0.04666]
[1780415801716,74.26,67185.77,5.1,0.00028,0.0,0.04689]
[1780415806751,74.26,67187.99,5.1,0.00028,0.0,0.047]
[1780415811786,74.26,67171.7,5.1,0.00027,0.0,0.04621]
[1780415816821,74.26,67171.31,5.1,0.00027,0.0,0.04619]
[1780415821857,74.26,67180.11,5.1,0.00028,0.0,0.04662]
[1780415825885,74.26,67197.91,5.1,0.00028,0.0,0.04749]
[1780415830920,74.26,67212.84,5.1,0.00029,0.0,0.04823]
[1780415835961,74.26,67186.27,5.1,0.00028,0.0,0.04692]
[1780415840997,74.26,67198.37,5.1,0.00028,0.0,0.04751]
[1780415846035,74.26,67205.4,5.1,0.00028,0.0,0.04786]
[1780415851071,74.26,67201.2,5.1,0.00028,0.0,0.04752]
[1780415856105,74.26,67201.4,5.1,0.00028,0.0,0.04753]
[1780415859127,74.26,67186.66,5.1,0.00028,0.0,0.04681]
[1780415859325,74.26,67186.66,5.1,0.00028,0.0,0.04681]
[1780415860134,74.26,67173.09,5.1,0.00027,0.0,0.04615]
[1780415865169,74.26,67179.18,5.1,0.00028,0.0,0.04645]
[1780415870207,74.26,67187.38,5.1,0.00028,0.0,0.04684]
[1780415875242,74.26,67187.49,5.1,0.00028,0.0,0.04685]
[1780415880286,74.26,67203.63,5.1,0.00028,0.0,0.04764]
[1780415885323,74.26,67186.67,5.1,0.00028,0.0,0.04681]
[1780415890362,74.26,67195.03,5.1,0.00028,0.0,0.04722]
[1780415894391,74.26,67210.78,5.1,0.00029,0.0,0.04799]
[1780415899430,74.26,67199.42,5.1,0.00028,0.0,0.04743]
[1780415902099,74.26,67200.49,5.1,0.00028,0.0,0.04748]
[1780415907486,74.26,67197.36,5.1,0.00028,0.0,0.04733]
[1780415912521,74.26,67200.78,5.1,0.00028,0.0,0.04737]
[1780415917558,74.26,67200.04,5.1,0.00028,0.0,0.04733]
[1780415921586,74.26,67178.45,5.1,0.00027,0.0,0.04628]
[1780415924629,74.26,67164.94,5.1,0.00027,0.0,0.04564]
[1780415929680,74.26,67182.14,5.1,0.00028,0.0,0.04646]
[1780415934714,74.26,67180.84,5.1,0.00028,0.0,0.0464]
[1780415936236,74.26,67180.84,5.1,0.00028,0.0,0.0464]
[1780415937429,74.26,67184.75,5.1,0.00028,0.0,0.04659]
[1780415942787,74.26,67195.23,5.1,0.00028,0.0,0.0471]
[1780415945117,74.26,67205.31,5.1,0.00028,0.0,0.04759]
[1780415948820,74.26,67182.73,5.1,0.00028,0.0,0.04649]
[1780415950835,74.26,67196.53,5.1,0.00028,0.0,0.04716]
[1780415955871,74.26,67202.68,5.1,0.00028,0.0,0.04746]
[1780415960912,74.26,67205.59,5.1,0.00028,0.0,0.04761]
[1780415965946,74.26,67203.47,5.1,0.00028,0.0,0.0475]
[1780415970981,74.26,67202.83,5.1,0.00028,0.0,0.04747]
[1780415976017,74.26,67206.24,5.1,0.00028,0.0,0.04751]
[1780415981053,74.26,67198.77,5.1,0.00028,0.0,0.04714]
[1780415987095,74.26,67198.88,5.1,0.00028,0.0,0.04715]
[1780415992130,74.26,67197.79,5.1,0.00028,0.0,0.04709]
[1780415997165,74.26,67198.02,5.1,0.00028,0.0,0.04711]
[1780416001149,74.26,67189.89,5.1,0.00028,0.0,0.04671]
[1780416004214,74.26,67171.12,5.1,0.00027,0.0,0.04581]
[1780416009254,74.26,67178.13,5.1,0.00027,0.0,0.04614]
[1780416014290,74.26,67180.58,5.1,0.00027,0.0,0.04626]
[1780416019325,74.26,67184.77,5.1,0.00028,0.0,0.04646]
[1780416022352,74.26,67170.61,5.1,0.00027,0.0,0.04578]
[1780416027383,74.26,67175.03,5.1,0.00027,0.0,0.04599]
[1780416032419,74.26,67164.73,5.1,0.00027,0.0,0.04538]
[1780416037454,74.26,67151.57,5.1,0.00027,0.0,0.04476]
[1780416042491,74.26,67155.38,5.1,0.00027,0.0,0.04494]
[1780416045513,74.26,67178.11,5.1,0.00027,0.0,0.04602]
[1780416050556,74.26,67192.5,5.1,0.00028,0.0,0.04671]
[1780416055587,74.26,67186.87,5.1,0.00028,0.0,0.04644]
[1780416060754,74.26,67184.73,5.1,0.00028,0.0,0.04633]
[1780416064651,74.35,67166.25,5.1,0.00027,0.0,0.04614]
[1780416066666,74.35,67141.12,5.1,0.00027,0.0,0.04498]
[1780416068011,74.35,67125.12,5.1,0.00026,0.0,0.04426]
[1780416073717,74.38,67134.91,5.1,0.00027,0.0,0.04488]
[1780416078752,74.4,67133.19,5.1,0.00027,0.0,0.04493]
[1780416083790,74.41,67151.86,5.1,0.00027,0.0,0.04595]
[1780416088826,74.43,67158.89,5.1,0.00028,0.0,0.04641]
[1780416093860,74.45,67152.38,5.1,0.00027,0.0,0.04609]
[1780416094868,74.45,67136.23,5.1,0.00027,0.0,0.04535]
[1780416099903,74.47,67133.65,5.1,0.00027,0.0,0.04536]
[1780416104941,74.49,67121.76,5.1,0.00027,0.0,0.04493]
[1780416109976,74.5,67135.15,5.1,0.00027,0.0,0.04569]
[1780416115015,74.55,67138.21,5.1,0.00027,0.0,0.04618]
[1780416120050,74.57,67139.8,5.1,0.00028,0.0,0.04638]
[1780416125085,74.58,67137.46,5.1,0.00028,0.0,0.04639]
[1780416130124,74.6,67129.45,5.1,0.00027,0.0,0.04613]
[1780416136165,74.62,67135.11,5.1,0.00028,0.0,0.04655]
[1780416141211,74.63,67150.74,5.1,0.00028,0.0,0.04744]
[1780416146240,74.65,67165.75,5.1,0.00029,0.0,0.04829]
[1780416151278,74.66,67160.83,5.1,0.00029,0.0,0.04802]
[1780416154300,74.67,67180.83,5.1,0.00029,0.0,0.04908]
[1780416154904,74.67,67180.83,5.1,0.00029,0.0,0.04908]
[1780416157798,74.68,67186.2,5.1,0.0003,0.0,0.04941]
[1780416158346,74.68,67186.2,5.1,0.0003,0.0,0.04941]
[1780416158872,74.68,67190.32,5.1,0.0003,0.0,0.04966]
[1780416160057,74.68,67194.36,5.1,0.0003,0.0,0.04987]
[1780416160912,74.68,67198.12,5.1,0.0003,0.0,0.05008]
[1780416162894,74.69,67200.2,5.1,0.0003,0.0,0.05022]
[1780416163479,74.69,67200.2,5.1,0.0003,0.0,0.05022]
[1780416164329,74.69,67202.98,5.1,0.0003,0.0,0.0504]
[1780416169411,74.7,67217.93,5.1,0.00031,0.0,0.05127]
[1780416171424,74.71,67232.26,5.1,0.00031,0.0,0.05205]
[1780416175453,74.71,67218.37,5.1,0.00031,0.0,0.05135]
[1780416180490,74.72,67219.34,5.1,0.00031,0.0,0.05143]
[1780416185526,74.72,67237.22,5.1,0.00031,0.0,0.05242]
[1780416190561,74.72,67234.21,5.1,0.00031,0.0,0.05227]
[1780416195601,74.72,67231.57,5.1,0.00031,0.0,0.05213]
[1780416200633,74.72,67248.02,5.1,0.00032,0.0,0.05301]
[1780416203655,74.73,67232.94,5.1,0.00031,0.0,0.05231]
[1780416205682,74.73,67216.24,5.1,0.00031,0.0,0.05142]
[1780416208712,74.73,67201.48,5.1,0.0003,0.0,0.05065]
[1780416210736,74.73,67185.9,5.1,0.0003,0.0,0.04984]
[1780416214764,74.73,67203.0,5.1,0.0003,0.0,0.05059]
[1780416219799,74.73,67199.92,5.1,0.0003,0.0,0.05043]
[1780416224839,74.76,67201.31,5.1,0.0003,0.0,0.05071]
[1780416227434,74.76,67215.49,5.1,0.00031,0.0,0.05145]
[1780416232895,74.76,67224.53,5.1,0.00031,0.0,0.05193]
[1780416237930,74.76,67223.48,5.1,0.00031,0.0,0.05187]
[1780416242987,74.76,67246.89,5.1,0.00032,0.0,0.05313]
[1780416248023,74.76,67248.01,5.1,0.00032,0.0,0.05319]
[1780416251044,74.76,67267.26,5.1,0.00033,0.0,0.05425]
[1780416256080,74.76,67273.16,5.1,0.00033,0.0,0.05457]
[1780416259101,74.76,67289.2,5.1,0.00033,0.0,0.05547]
[1780416264136,74.76,67279.44,5.1,0.00033,0.0,0.05492]
[1780416269172,74.76,67285.8,5.1,0.00033,0.0,0.05528]
[1780416274211,74.76,67309.33,5.1,0.00034,0.0,0.05647]
[1780416279246,74.76,67321.25,5.1,0.00034,0.0,0.05715]
[1780416284281,74.76,67319.18,5.1,0.00034,0.0,0.05703]
[1780416289317,74.76,67325.54,5.1,0.00035,0.0,0.0574]
[1780416294352,74.76,67327.05,5.1,0.00035,0.0,0.05749]
[1780416299390,74.76,67325.42,5.1,0.00035,0.0,0.0574]
[1780416304442,74.76,67332.49,5.1,0.00035,0.0,0.05781]
[1780416309477,74.76,67333.43,5.1,0.00035,0.0,0.05786]
[1780416314512,74.76,67328.59,5.1,0.00035,0.0,0.05758]
[1780416316534,74.76,67309.61,5.1,0.00034,0.0,0.05648]
[1780416321562,74.76,67316.17,5.1,0.00034,0.0,0.05686]
[1780416326508,74.76,67315.28,5.1,0.00034,0.0,0.05681]
[1780416327161,74.76,67316.12,5.1,0.00034,0.0,0.05686]
[1780416332639,74.76,67314.18,5.1,0.00034,0.0,0.05659]
[1780416337673,74.76,67318.91,5.1,0.00034,0.0,0.05687]
[1780416341702,74.76,67332.5,5.1,0.00035,0.0,0.05766]
[1780416346737,74.76,67354.05,5.1,0.00036,0.0,0.05893]
[1780416349762,74.76,67367.6,5.1,0.00036,0.0,0.05974]
[1780416354797,74.76,67367.72,5.1,0.00036,0.0,0.05975]
[1780416359832,74.76,67357.41,5.1,0.00036,0.0,0.05913]
[1780416362873,74.76,67343.48,5.1,0.00035,0.0,0.0583]
[1780416363880,74.76,67329.47,5.1,0.00035,0.0,0.05748]
[1780416366901,74.76,67315.6,5.1,0.00034,0.0,0.05668]
[1780416370928,74.76,67297.11,5.1,0.00033,0.0,0.05562]
[1780416372945,74.76,67277.1,5.1,0.00033,0.0,0.0545]
[1780416377983,74.76,67268.84,5.1,0.00032,0.0,0.05404]
[1780416382024,74.76,67288.68,5.1,0.00033,0.0,0.05515]
[1780416387110,74.76,67290.22,5.1,0.00033,0.0,0.05523]
[1780416392145,74.76,67301.71,5.1,0.00034,0.0,0.05573]
[1780416397182,74.76,67293.68,5.1,0.00033,0.0,0.05528]
[1780416402224,74.76,67297.9,5.1,0.00033,0.0,0.05552]
[1780416407254,74.76,67302.15,5.1,0.00034,0.0,0.05576]
[1780416412289,74.76,67314.81,5.1,0.00034,0.0,0.05648]
[1780416417324,74.76,67309.89,5.1,0.00034,0.0,0.0562]
[1780416422358,74.76,67318.24,5.1,0.00034,0.0,0.05668]
[1780416424378,74.76,67296.87,5.1,0.00033,0.0,0.05546]
[1780416429419,74.76,67311.53,5.1,0.00034,0.0,0.05629]
[1780416434454,74.76,67301.11,5.1,0.00034,0.0,0.0557]
[1780416439493,74.76,67314.18,5.1,0.00034,0.0,0.05644]
[1780416444528,74.76,67309.21,5.1,0.00034,0.0,0.05616]
[1780416449564,74.76,67297.51,5.1,0.00033,0.0,0.0555]
[1780416454598,74.76,67299.47,5.1,0.00033,0.0,0.05546]
[1780416459633,74.76,67314.67,5.1,0.00034,0.0,0.05632]
[1780416463961,74.76,67331.07,5.1,0.00035,0.0,0.05727]
[1780416464681,74.76,67365.03,5.1,0.00036,0.0,0.05927]
[1780416465983,74.76,67387.26,5.1,0.00037,0.0,0.06062]
[1780416469715,74.76,67401.18,5.1,0.00037,0.0,0.06147]
[1780416474750,74.76,67395.33,5.1,0.00037,0.0,0.06111]
[1780416479785,74.76,67386.27,5.1,0.00037,0.0,0.06056]
[1780416484828,74.76,67402.7,5.1,0.00037,0.0,0.06157]
[1780416487943,74.76,67438.3,5.1,0.00039,0.0,0.06381]
[1780416490877,74.76,67454.73,5.1,0.00039,0.0,0.06487]
[1780416495915,74.76,67465.64,5.1,0.0004,0.0,0.06558]
[1780416499943,74.76,67443.74,5.1,0.00039,0.0,0.06416]
[1780416504979,74.76,67431.05,5.1,0.00038,0.0,0.06335]
[1780416505986,74.76,67415.91,5.1,0.00038,0.0,0.06239]
[1780416511031,74.76,67412.69,5.1,0.00038,0.0,0.06203]
[1780416514053,74.76,67433.69,5.1,0.00038,0.0,0.06335]
[1780416519087,74.76,67444.99,5.1,0.00039,0.0,0.06407]
[1780416522395,74.76,67434.45,5.1,0.00038,0.0,0.0634]
[1780416528153,74.76,67436.8,5.1,0.00039,0.0,0.06355]
[1780416531183,74.76,67420.86,5.1,0.00038,0.0,0.06254]
[1780416532265,74.76,67406.5,5.1,0.00037,0.0,0.06164]
[1780416538247,74.76,67410.06,5.1,0.00037,0.0,0.06186]
[1780416543706,74.76,67405.22,5.1,0.00037,0.0,0.06156]
[1780416543708,74.76,67405.22,5.1,0.00037,0.0,0.06156]
[1780416549323,74.76,67400.3,5.1,0.00037,0.0,0.06126]
[1780416554360,74.76,67416.32,5.1,0.00038,0.0,0.06225]
[1780416558391,74.76,67430.34,5.1,0.00038,0.0,0.06314]
[1780416560405,74.76,67449.55,5.1,0.00039,0.0,0.06437]
[1780416563718,74.76,67465.85,5.1,0.0004,0.0,0.06542]
[1780416569472,74.76,67475.33,5.1,0.0004,0.0,0.06605]
[1780416574510,74.76,67483.94,5.1,0.0004,0.0,0.06645]
[1780416578538,74.76,67470.11,5.1,0.0004,0.0,0.06553]
[1780416583575,74.76,67473.49,5.1,0.0004,0.0,0.06576]
[1780416588610,74.76,67473.7,5.1,0.0004,0.0,0.06577]
[1780416593645,74.76,67474.18,5.1,0.0004,0.0,0.0658]
[1780416598680,74.76,67470.45,5.1,0.0004,0.0,0.06556]
[1780416603720,74.76,67452.85,5.1,0.00039,0.0,0.06441]
[1780416606766,74.76,67438.34,5.1,0.00039,0.0,0.06348]
[1780416607751,74.76,67424.27,5.1,0.00038,0.0,0.06259]
[1780416612795,74.76,67431.49,5.1,0.00038,0.0,0.06304]
[1780416614809,74.76,67450.53,5.1,0.00039,0.0,0.06426]
[1780416615816,74.76,67468.61,5.1,0.0004,0.0,0.06544]
[1780416619846,74.76,67484.19,5.1,0.0004,0.0,0.06646]
[1780416621731,74.76,67490.93,5.1,0.00041,0.0,0.06691]
[1780416626902,74.76,67496.68,5.1,0.00041,0.0,0.0673]
[1780416630673,74.76,67501.44,5.1,0.00041,0.0,0.06762]
[1780416631164,74.76,67501.44,5.1,0.00041,0.0,0.06762]
[1780416636982,74.76,67526.67,5.1,0.00042,0.0,0.06916]
[1780416642011,74.76,67529.25,5.1,0.00042,0.0,0.06934]
[1780416647046,74.76,67532.36,5.1,0.00042,0.0,0.06955]
[1780416651077,74.76,67517.5,5.1,0.00042,0.0,0.06853]
[1780416656117,74.76,67508.52,5.1,0.00041,0.0,0.06792]
[1780416661154,74.76,67504.56,5.1,0.00041,0.0,0.06765]
[1780416666189,74.76,67487.47,5.1,0.0004,0.0,0.06651]
[1780416668832,74.76,67496.86,5.1,0.00041,0.0,0.06714]
[1780416669241,74.76,67511.62,5.1,0.00042,0.0,0.06813]
[1780416671482,74.76,67518.73,5.1,0.00042,0.0,0.06862]
[1780416672188,74.76,67518.73,5.1,0.00042,0.0,0.06862]
[1780416678306,74.76,67533.96,5.1,0.00043,0.0,0.06966]
[1780416682334,74.76,67517.38,5.1,0.00042,0.0,0.06852]
[1780416687374,74.76,67501.37,5.1,0.00041,0.0,0.06744]
[1780416689389,74.76,67487.73,5.1,0.00041,0.0,0.06653]
[1780416694434,74.76,67489.2,5.1,0.0004,0.0,0.06645]
[1780416699469,74.76,67486.82,5.1,0.0004,0.0,0.06629]
[1780416702497,74.76,67507.79,5.1,0.00041,0.0,0.0677]
[1780416704511,74.76,67524.02,5.1,0.00042,0.0,0.0688]
[1780416706525,74.76,67538.0,5.1,0.00043,0.0,0.06977]
[1780416708540,74.76,67552.53,5.1,0.00043,0.0,0.07078]
[1780416713575,74.76,67560.02,5.1,0.00044,0.0,0.07131]
[1780416716596,74.76,67576.91,5.1,0.00044,0.0,0.07251]
[1780416717604,74.76,67590.44,5.1,0.00045,0.0,0.07349]
[1780416720030,74.76,67620.93,5.1,0.00047,0.0,0.07574]
[1780416725687,74.76,67621.32,5.1,0.00047,0.0,0.07577]
[1780416727701,74.76,67645.97,5.1,0.00048,0.0,0.07763]
[1780416732285,74.76,67673.08,5.1,0.00049,0.0,0.07973]
[1780416733977,74.76,67702.5,5.1,0.00051,0.0,0.08206]
[1780416739137,74.76,67705.26,5.1,0.00051,0.0,0.08228]
[1780416748881,74.76,67712.49,5.1,0.00051,0.0,0.08286]
[1780416751904,74.76,67697.55,5.1,0.0005,0.0,0.08146]
[1780416756939,74.76,67687.42,5.1,0.0005,0.0,0.08065]
[1780416762029,74.76,67698.7,5.1,0.0005,0.0,0.08155]
[1780416763261,74.76,67715.51,5.1,0.00051,0.0,0.0829]
[1780416764033,74.76,67732.21,5.1,0.00052,0.0,0.08426]
[1780416768063,74.76,67754.48,5.1,0.00053,0.0,0.08611]
[1780416771087,74.76,67737.97,5.1,0.00052,0.0,0.08474]
[1780416774108,74.76,67716.35,5.1,0.00051,0.0,0.08297]
[1780416774565,74.76,67716.35,5.1,0.00051,0.0,0.08297]
[1780416781158,74.76,67746.15,5.1,0.00053,0.0,0.08542]
[1780416783171,74.76,67771.74,5.1,0.00054,0.0,0.08757]
[1780416788209,74.76,67761.32,5.1,0.00054,0.0,0.08669]
[1780416791229,74.76,67779.3,5.1,0.00055,0.0,0.08821]
[1780416796265,74.76,67780.53,5.1,0.00055,0.0,0.08832]
[1780416801304,74.76,67782.19,5.1,0.00055,0.0,0.08846]
[1780416805332,74.76,67798.86,5.1,0.00056,0.0,0.0899]
[1780416810368,74.76,67798.39,5.1,0.00056,0.0,0.08986]
[1780416812381,74.76,67822.16,5.1,0.00057,0.0,0.09173]
[1780416815402,74.76,67837.17,5.1,0.00058,0.0,0.09307]
[1780416820456,74.76,67831.41,5.1,0.00058,0.0,0.09255]
[1780416820620,74.76,67831.41,5.1,0.00058,0.0,0.09255]
[1780416824490,74.76,67807.85,5.1,0.00056,0.0,0.09047]
[1780416829526,74.76,67804.48,5.1,0.00056,0.0,0.09017]
[1780416832547,74.76,67818.92,5.1,0.00057,0.0,0.09144]
[1780416837582,74.76,67818.58,5.1,0.00057,0.0,0.09141]
[1780416842622,74.76,67808.79,5.1,0.00056,0.0,0.09055]
[1780416847662,74.76,67805.03,5.1,0.00056,0.0,0.09022]
[1780416852797,74.76,67808.35,5.1,0.00056,0.0,0.09051]
[1780416853730,74.76,67829.25,5.1,0.00057,0.0,0.09236]
[1780416858816,74.76,67851.22,5.1,0.00059,0.0,0.09434]
[1780416860835,74.76,67835.94,5.1,0.00058,0.0,0.09296]
[1780416861940,74.76,67835.94,5.1,0.00058,0.0,0.09296]
[1780416862466,74.76,67835.94,5.1,0.00058,0.0,0.09296]
[1780416868891,74.76,67848.32,5.1,0.00059,0.0,0.09408]
[1780416873930,74.76,67845.91,5.1,0.00058,0.0,0.09363]
[1780416878968,74.76,67850.06,5.1,0.00059,0.0,0.094]
[1780416884008,74.76,67840.87,5.1,0.00058,0.0,0.09317]
[1780416889379,74.76,67829.15,5.1,0.00057,0.0,0.09212]
[1780416889381,74.76,67811.73,5.1,0.00056,0.0,0.09058]
[1780416895111,74.76,67805.5,5.1,0.00056,0.0,0.09004]
[1780416899155,74.76,67819.13,5.1,0.00057,0.0,0.09124]
[1780416903219,74.76,67838.37,5.1,0.00058,0.0,0.09295]
[1780416905602,74.76,67864.94,5.1,0.00059,0.0,0.09536]
[1780416911276,74.76,67875.92,5.1,0.0006,0.0,0.09637]
[1780416916314,74.76,67880.84,5.1,0.0006,0.0,0.09683]
[1780416920350,74.76,67866.86,5.1,0.0006,0.0,0.09554]
[1780416925415,74.76,67875.73,5.1,0.0006,0.0,0.09636]
[1780416930431,74.76,67883.33,5.1,0.00061,0.0,0.09706]
[1780416933453,74.76,67865.07,5.1,0.00059,0.0,0.09514]
[1780416935469,74.76,67848.25,5.1,0.00058,0.0,0.09361]
[1780416937503,74.76,67841.5,5.1,0.00058,0.0,0.093]
[1780416937868,74.76,67841.5,5.1,0.00058,0.0,0.093]
[1780416944542,74.76,67830.28,5.1,0.00057,0.0,0.092]
[1780416949586,74.76,67840.03,5.1,0.00058,0.0,0.09287]
[1780416953616,74.76,67825.67,5.1,0.00057,0.0,0.09159]
[1780416956653,74.76,67806.25,5.1,0.00056,0.0,0.08988]
[1780416957649,74.76,67792.36,5.1,0.00055,0.0,0.08868]
[1780416959667,74.76,67766.97,5.1,0.00054,0.0,0.08652]
[1780416964715,74.76,67785.33,5.1,0.00055,0.0,0.08808]
[1780416969783,74.76,67775.77,5.1,0.00054,0.0,0.08726]
[1780416971797,74.76,67759.26,5.1,0.00053,0.0,0.08587]
[1780416975825,74.76,67744.04,5.1,0.00052,0.0,0.08461]
[1780416977840,74.76,67762.0,5.1,0.00053,0.0,0.0861]
[1780416982875,74.76,67773.27,5.1,0.00054,0.0,0.08705]
[1780416987918,74.76,67780.53,5.1,0.00054,0.0,0.08767]
[1780416992955,74.76,67771.6,5.1,0.00054,0.0,0.08669]
[1780416995975,74.76,67798.55,5.1,0.00055,0.0,0.08899]
[1780417001015,74.76,67811.18,5.1,0.00056,0.0,0.09009]
[1780417006050,74.76,67826.17,5.1,0.00057,0.0,0.09141]
[1780417010080,74.76,67840.71,5.1,0.00058,0.0,0.0927]
[1780417015115,74.76,67852.64,5.1,0.00058,0.0,0.09378]
[1780417020152,74.76,67843.88,5.1,0.00058,0.0,0.09299]
[1780417025188,74.76,67847.1,5.1,0.00058,0.0,0.09328]
[1780417029234,74.76,67862.9,5.1,0.00059,0.0,0.09471]
[1780417034268,74.76,67871.56,5.1,0.0006,0.0,0.0955]
[1780417039309,74.76,67869.17,5.1,0.00059,0.0,0.09528]
[1780417044347,74.76,67872.3,5.1,0.0006,0.0,0.09557]
[1780417046362,74.76,67858.58,5.1,0.00059,0.0,0.09432]
[1780417048375,74.76,67839.69,5.1,0.00058,0.0,0.09261]
[1780417053414,74.76,67846.38,5.1,0.00058,0.0,0.09298]
[1780417058450,74.76,67830.01,5.1,0.00057,0.0,0.09152]
[1780417063485,74.76,67838.8,5.1,0.00057,0.0,0.0923]
[1780417068520,74.76,67834.15,5.1,0.00057,0.0,0.09189]
[1780417072087,74.76,67864.88,5.1,0.00059,0.0,0.09466]
[1780417077584,74.76,67857.97,5.1,0.00059,0.0,0.09403]
[1780417082622,74.76,67845.6,5.1,0.00058,0.0,0.09291]
[1780417086911,74.76,67853.24,5.1,0.00058,0.0,0.0936]
[1780417092693,74.76,67857.32,5.1,0.00059,0.0,0.09397]
[1780417095741,74.76,67872.44,5.1,0.00059,0.0,0.09535]
[1780417100772,74.76,67878.09,5.1,0.0006,0.0,0.09587]
[1780417100788,74.76,67920.86,5.1,0.00063,0.0,0.09989]
[1780417101982,74.76,67950.38,5.1,0.00064,0.0,0.10276]
[1780417102994,74.76,67950.38,5.1,0.00064,0.0,0.10276]
[1780417104110,74.76,67947.55,5.1,0.00064,0.0,0.10248]
[1780417105833,74.76,67962.34,5.1,0.00065,0.0,0.10394]
[1780417110878,74.76,67976.44,5.1,0.00066,0.0,0.10534]
[1780417113963,74.76,67995.1,5.1,0.00067,0.0,0.10698]
[1780417114921,74.76,68011.67,5.1,0.00068,0.0,0.10867]
[1780417119969,74.76,68018.08,5.1,0.00069,0.0,0.10934]
[1780417125009,74.76,68004.32,5.1,0.00068,0.0,0.10792]
[1780417130057,74.76,67998.69,5.1,0.00068,0.0,0.10734]
[1780417133078,74.76,68015.82,5.1,0.00069,0.0,0.1091]
[1780417138113,74.76,68002.06,5.1,0.00068,0.0,0.10769]
[1780417143213,74.76,67998.53,5.1,0.00067,0.0,0.10733]
[1780417144348,74.76,67981.64,5.1,0.00066,0.0,0.10561]
[1780417145968,74.76,67967.1,5.1,0.00065,0.0,0.10416]
[1780417149276,74.76,67986.06,5.1,0.00067,0.0,0.10606]
[1780417154329,74.76,67986.36,5.1,0.00067,0.0,0.10609]
[1780417156342,74.76,67972.29,5.1,0.00066,0.0,0.10468]
[1780417161383,74.76,67970.9,5.1,0.00066,0.0,0.10454]
[1780417166416,74.76,67951.29,5.1,0.00064,0.0,0.1026]
[1780417168852,74.76,67951.11,5.1,0.00064,0.0,0.10258]
[1780417170452,74.76,67967.7,5.1,0.00065,0.0,0.10422]
[1780417175488,74.76,67981.58,5.1,0.00066,0.0,0.10535]
[1780417180533,74.76,67985.65,5.1,0.00066,0.0,0.10576]
[1780417185568,74.76,67979.74,5.1,0.00066,0.0,0.10517]
[1780417190605,74.76,67984.86,5.1,0.00066,0.0,0.10568]
[1780417191329,74.76,67984.86,5.1,0.00066,0.0,0.10568]
[1780417196646,74.76,67992.18,5.1,0.00067,0.0,0.10642]
[1780417198661,74.76,67976.37,5.1,0.00066,0.0,0.10483]
[1780417202696,74.76,67991.27,5.1,0.00067,0.0,0.10633]
[1780417204710,74.76,67972.58,5.1,0.00066,0.0,0.10445]
[1780417209747,74.76,67985.81,5.1,0.00066,0.0,0.10578]
[1780417214782,74.76,67953.92,5.1,0.00064,0.0,0.10261]
[1780417215791,74.76,67937.34,5.1,0.00063,0.0,0.10099]
[1780417217841,74.76,67922.47,5.1,0.00062,0.0,0.09956]
[1780417221842,74.76,67905.36,5.1,0.00061,0.0,0.09794]
[1780417223862,74.76,67929.01,5.1,0.00063,0.0,0.10019]
[1780417228899,74.76,67899.92,5.1,0.00061,0.0,0.09743]
[1780417232927,74.76,67889.03,5.1,0.0006,0.0,0.09618]
[1780417235948,74.76,67871.76,5.1,0.00059,0.0,0.09459]
[1780417240983,74.76,67873.14,5.1,0.00059,0.0,0.09471]
[1780417244020,74.76,67849.53,5.1,0.00058,0.0,0.09258]
[1780417247317,74.76,67841.62,5.1,0.00057,0.0,0.09187]
[1780417253182,74.76,67839.37,5.1,0.00057,0.0,0.09167]
[1780417257210,74.76,67824.71,5.1,0.00056,0.0,0.09038]
[1780417259337,74.76,67823.84,5.1,0.00056,0.0,0.0903]
[1780417267295,74.76,67812.44,5.1,0.00056,0.0,0.08931]
[1780417272330,74.76,67798.99,5.1,0.00055,0.0,0.08815]
[1780417277368,74.76,67785.91,5.1,0.00054,0.0,0.08704]
[1780417281398,74.76,67767.76,5.1,0.00053,0.0,0.08551]
[1780417286432,74.76,67769.88,5.1,0.00053,0.0,0.08569]
[1780417289454,74.76,67784.04,5.1,0.00054,0.0,0.08688]
[1780417294496,74.76,67784.58,5.1,0.00054,0.0,0.08671]
[1780417299545,74.76,67760.42,5.1,0.00052,0.0,0.08469]
[1780417304578,74.76,67768.36,5.1,0.00053,0.0,0.08535]
[1780417309614,74.76,67759.24,5.1,0.00052,0.0,0.08459]
[1780417314652,74.76,67756.96,5.1,0.00052,0.0,0.0844]
[1780417319687,74.76,67740.42,5.1,0.00051,0.0,0.08305]
[1780417323919,74.76,67729.65,5.1,0.00051,0.0,0.08218]
[1780417328750,74.76,67713.51,5.1,0.0005,0.0,0.08089]
[1780417333934,74.76,67723.71,5.1,0.0005,0.0,0.0817]
[1780417338971,74.76,67707.77,5.1,0.0005,0.0,0.08043]
[1780417344008,74.76,67714.28,5.1,0.0005,0.0,0.08095]
[1780417344603,74.76,67714.28,5.1,0.0005,0.0,0.08095]
[1780417350052,74.76,67700.79,5.1,0.00049,0.0,0.07988]
[1780417355087,74.76,67702.05,5.1,0.00049,0.0,0.07978]
[1780417360122,74.76,67701.06,5.1,0.00049,0.0,0.0797]
[1780417365158,74.76,67705.74,5.1,0.00049,0.0,0.08007]
[1780417370193,74.76,67717.33,5.1,0.0005,0.0,0.08099]
[1780417375232,74.76,67724.95,5.1,0.0005,0.0,0.08159]
[1780417380267,74.76,67721.16,5.1,0.0005,0.0,0.08129]
[1780417385302,74.76,67716.63,5.1,0.0005,0.0,0.08093]
[1780417390337,74.76,67717.74,5.1,0.0005,0.0,0.08102]
[1780417395372,74.76,67723.11,5.1,0.0005,0.0,0.08145]
[1780417400407,74.76,67718.32,5.1,0.0005,0.0,0.08107]
[1780417405446,74.76,67711.04,5.1,0.0005,0.0,0.08049]
[1780417410481,74.76,67708.7,5.1,0.0005,0.0,0.0803]
[1780417415517,74.76,67721.1,5.1,0.0005,0.0,0.08108]
[1780417420552,74.76,67718.22,5.1,0.0005,0.0,0.08085]
[1780417425587,74.76,67713.53,5.1,0.0005,0.0,0.08048]
[1780417430624,74.76,67703.97,5.1,0.00049,0.0,0.07973]
[1780417435659,74.76,67709.28,5.1,0.00049,0.0,0.08015]
[1780417440694,74.76,67706.55,5.1,0.00049,0.0,0.07993]
[1780417445767,74.76,67711.25,5.1,0.0005,0.0,0.0803]
[1780417450803,74.76,67700.89,5.1,0.00049,0.0,0.07949]
[1780417455840,74.76,67703.92,5.1,0.00049,0.0,0.07973]
[1780417460877,74.76,67720.18,5.1,0.0005,0.0,0.08101]
[1780417465912,74.76,67727.17,5.1,0.0005,0.0,0.08157]
[1780417467925,74.76,67707.88,5.1,0.00049,0.0,0.08004]
[1780417472961,74.76,67708.4,5.1,0.00049,0.0,0.07988]
[1780417477996,74.76,67704.88,5.1,0.00049,0.0,0.0796]
[1780417483031,74.76,67701.66,5.1,0.00049,0.0,0.07935]
[1780417486052,74.76,67716.64,5.1,0.0005,0.0,0.08052]
[1780417491087,74.76,67708.04,5.1,0.00049,0.0,0.07985]
[1780417496122,74.76,67720.75,5.1,0.0005,0.0,0.08085]
[1780417501184,74.76,67731.12,5.1,0.00051,0.0,0.08168]
[1780417503181,74.76,67748.34,5.1,0.00051,0.0,0.08307]
[1780417506201,74.76,67725.74,5.1,0.0005,0.0,0.08125]
[1780417510231,74.76,67706.81,5.1,0.00049,0.0,0.07975]
[1780417515264,74.76,67704.47,5.1,0.00049,0.0,0.07957]
[1780417520299,74.76,67695.78,5.1,0.00049,0.0,0.07889]
[1780417525336,74.76,67693.61,5.1,0.00049,0.0,0.07872]
[1780417530371,74.76,67690.48,5.1,0.00048,0.0,0.07848]
[1780417535406,74.76,67686.17,5.1,0.00048,0.0,0.07795]
[1780417540442,74.76,67683.93,5.1,0.00048,0.0,0.07778]
[1780417545477,74.76,67691.32,5.1,0.00048,0.0,0.07835]
[1780417548506,74.76,67692.81,5.1,0.00048,0.0,0.07846]
[1780417549371,74.76,67693.9,5.1,0.00048,0.0,0.07854]
[1780417554540,74.76,67689.48,5.1,0.00048,0.0,0.0782]
[1780417559575,74.76,67686.77,5.1,0.00048,0.0,0.07799]
[1780417564610,74.76,67683.0,5.1,0.00048,0.0,0.07771]
[1780417569645,74.76,67682.94,5.1,0.00048,0.0,0.0777]
[1780417574681,74.76,67678.61,5.1,0.00048,0.0,0.07737]
[1780417579716,74.76,67677.29,5.1,0.00048,0.0,0.07727]
[1780417584751,74.76,67677.2,5.1,0.00048,0.0,0.07726]
[1780417589788,74.76,67684.36,5.1,0.00048,0.0,0.07781]
[1780417594822,74.76,67693.02,5.1,0.00048,0.0,0.07828]
[1780417599857,74.76,67691.52,5.1,0.00048,0.0,0.07816]
[1780417604892,74.76,67708.13,5.1,0.00049,0.0,0.07945]
[1780417609928,74.76,67706.85,5.1,0.00049,0.0,0.07935]
[1780417614965,74.76,67710.31,5.1,0.00049,0.0,0.07962]
[1780417620000,74.76,67710.78,5.1,0.00049,0.0,0.07966]
[1780417625047,74.76,67692.45,5.1,0.00048,0.0,0.07823]
[1780417630084,74.76,67692.57,5.1,0.00048,0.0,0.07824]
[1780417635119,74.76,67692.37,5.1,0.00048,0.0,0.07823]
[1780417640154,74.76,67694.66,5.1,0.00048,0.0,0.0784]
[1780417645189,74.76,67691.34,5.1,0.00048,0.0,0.07815]
[1780417650225,74.76,67694.69,5.1,0.00048,0.0,0.07841]
[1780417653246,74.76,67711.22,5.1,0.00049,0.0,0.07949]
[1780417655260,74.76,67696.95,5.1,0.00048,0.0,0.07838]
[1780417660295,74.76,67692.16,5.1,0.00048,0.0,0.07801]
[1780417665330,74.76,67698.67,5.1,0.00048,0.0,0.07851]
[1780417670365,74.76,67712.13,5.1,0.00049,0.0,0.07956]
[1780417672384,74.76,67730.65,5.1,0.0005,0.0,0.08102]
[1780417677419,74.76,67738.2,5.1,0.00051,0.0,0.08163]
[1780417682454,74.76,67749.45,5.1,0.00051,0.0,0.08253]
[1780417685476,74.76,67767.96,5.1,0.00052,0.0,0.08404]
[1780417690511,74.76,67761.56,5.1,0.00052,0.0,0.08352]
[1780417695546,74.76,67748.44,5.1,0.00051,0.0,0.08245]
[1780417700581,74.76,67761.07,5.1,0.00052,0.0,0.08348]
[1780417705616,74.76,67753.75,5.1,0.00051,0.0,0.08288]
[1780417710654,74.76,67746.32,5.1,0.00051,0.0,0.08228]
[1780417715688,74.76,67742.65,5.1,0.00051,0.0,0.08178]
[1780417720723,74.76,67751.99,5.1,0.00051,0.0,0.08253]
[1780417723745,74.76,67738.32,5.1,0.0005,0.0,0.08143]
[1780417726766,74.76,67724.66,5.1,0.0005,0.0,0.08034]
[1780417731806,74.76,67720.19,5.1,0.00049,0.0,0.07999]
[1780417736842,74.76,67710.09,5.1,0.00049,0.0,0.0792]
[1780417741881,74.76,67710.23,5.1,0.00049,0.0,0.07921]
[1780417746917,74.76,67714.38,5.1,0.00049,0.0,0.07954]
[1780417749495,74.76,67713.6,5.1,0.00049,0.0,0.07948]
[1780417754973,74.76,67714.38,5.1,0.00049,0.0,0.07954]
[1780417760012,74.76,67703.14,5.1,0.00049,0.0,0.07866]
[1780417763018,74.76,67700.95,5.1,0.00048,0.0,0.07849]
[1780417768068,74.76,67709.25,5.1,0.00049,0.0,0.07914]
[1780417771089,74.76,67725.62,5.1,0.0005,0.0,0.08022]
[1780417776124,74.76,67724.74,5.1,0.0005,0.0,0.08015]
[1780417781159,74.76,67723.07,5.1,0.00049,0.0,0.08002]
[1780417786194,74.76,67740.38,5.1,0.0005,0.0,0.08139]
[1780417789215,74.76,67754.47,5.1,0.00051,0.0,0.08252]
[1780417794253,74.76,67763.42,5.1,0.00052,0.0,0.08325]
[1780417799288,74.76,67755.78,5.1,0.00051,0.0,0.08263]
[1780417803318,74.76,67737.8,5.1,0.0005,0.0,0.08118]
[1780417808353,74.76,67727.35,5.1,0.0005,0.0,0.08035]
[1780417811375,74.76,67744.19,5.1,0.00051,0.0,0.08169]
[1780417816409,74.76,67750.92,5.1,0.00051,0.0,0.08224]
[1780417821452,74.76,67750.5,5.1,0.00051,0.0,0.0822]
[1780417826487,74.76,67752.66,5.1,0.00051,0.0,0.08238]
[1780417831522,74.76,67743.1,5.1,0.0005,0.0,0.0814]
[1780417836557,74.76,67731.09,5.1,0.0005,0.0,0.08045]
[1780417841591,74.76,67728.64,5.1,0.0005,0.0,0.08025]
[1780417846633,74.76,67738.15,5.1,0.0005,0.0,0.08101]
[1780417851669,74.76,67736.14,5.1,0.0005,0.0,0.08085]
[1780417856704,74.76,67737.97,5.1,0.0005,0.0,0.08099]
[1780417861741,74.76,67731.57,5.1,0.0005,0.0,0.08048]
[1780417866775,74.76,67727.2,5.1,0.0005,0.0,0.08014]
[1780417869796,74.76,67741.43,5.1,0.0005,0.0,0.08127]
[1780417873827,74.76,67727.84,5.1,0.0005,0.0,0.08019]
[1780417878861,74.76,67726.67,5.1,0.0005,0.0,0.0801]
[1780417883897,74.76,67739.36,5.1,0.0005,0.0,0.0811]
[1780417888932,74.76,67727.31,5.1,0.0005,0.0,0.08015]
[1780417890946,74.76,67712.06,5.1,0.00049,0.0,0.07895]
[1780417894974,74.76,67701.19,5.1,0.00048,0.0,0.07791]
[1780417900012,74.76,67699.25,5.1,0.00048,0.0,0.07776]
[1780417905045,74.76,67701.96,5.1,0.00048,0.0,0.07797]
[1780417910080,74.76,67702.69,5.1,0.00048,0.0,0.07803]
[1780417915119,74.76,67713.82,5.1,0.00049,0.0,0.07889]
[1780417920153,74.76,67720.97,5.1,0.00049,0.0,0.07945]
[1780417925188,74.76,67724.73,5.1,0.00049,0.0,0.07974]
[1780417930223,74.76,67725.51,5.1,0.00049,0.0,0.0798]
[1780417935259,74.76,67724.61,5.1,0.00049,0.0,0.07973]
[1780417940294,74.76,67710.62,5.1,0.00049,0.0,0.07864]
[1780417945328,74.76,67702.88,5.1,0.00048,0.0,0.07804]
[1780417950365,74.76,67703.01,5.1,0.00048,0.0,0.07805]
[1780417955404,74.76,67701.85,5.1,0.00048,0.0,0.07777]
[1780417960439,74.76,67703.09,5.1,0.00048,0.0,0.07786]
[1780417965474,74.76,67698.98,5.1,0.00048,0.0,0.07755]
[1780417970509,74.76,67698.81,5.1,0.00048,0.0,0.07753]
[1780417975544,74.76,67698.62,5.1,0.00048,0.0,0.07752]
[1780417980579,74.76,67695.85,5.1,0.00048,0.0,0.07731]
[1780417985616,74.76,67698.04,5.1,0.00048,0.0,0.07747]
[1780417991661,74.76,67696.85,5.1,0.00048,0.0,0.07738]
[1780417996697,74.76,67702.47,5.1,0.00048,0.0,0.07781]
[1780418001731,74.76,67707.51,5.1,0.00048,0.0,0.0782]
[1780418006767,74.76,67711.69,5.1,0.00049,0.0,0.07852]
[1780418011802,74.76,67700.19,5.1,0.00048,0.0,0.07744]
[1780418016837,74.76,67709.0,5.1,0.00048,0.0,0.07812]
[1780418021872,74.76,67708.78,5.1,0.00048,0.0,0.0781]
[1780418026907,74.76,67712.04,5.1,0.00048,0.0,0.07835]
[1780418031942,74.76,67707.89,5.1,0.00048,0.0,0.07803]
[1780418036977,74.76,67699.35,5.1,0.00048,0.0,0.07738]
[1780418042012,74.76,67691.72,5.1,0.00047,0.0,0.0768]
[1780418047051,74.76,67690.3,5.1,0.00047,0.0,0.07669]
[1780418052085,74.76,67688.85,5.1,0.00047,0.0,0.07658]
[1780418057121,74.76,67683.01,5.1,0.00047,0.0,0.07614]
[1780418062157,74.76,67680.49,5.1,0.00047,0.0,0.07595]
[1780418067195,74.76,67678.1,5.1,0.00047,0.0,0.07577]
[1780418072230,74.76,67683.51,5.1,0.00047,0.0,0.07598]
[1780418077265,74.76,67687.33,5.1,0.00047,0.0,0.07627]
[1780418082300,74.76,67687.16,5.1,0.00047,0.0,0.07625]
[1780418087363,74.76,67682.25,5.1,0.00047,0.0,0.07588]
[1780418092399,74.76,67685.32,5.1,0.00047,0.0,0.07612]
[1780418097434,74.76,67685.27,5.1,0.00047,0.0,0.07611]
[1780418102493,74.76,67697.23,5.1,0.00048,0.0,0.07702]
[1780418107528,74.76,67694.6,5.1,0.00047,0.0,0.07682]
[1780418112557,74.76,67695.9,5.1,0.00047,0.0,0.07692]
[1780418117597,74.76,67703.25,5.1,0.00048,0.0,0.07748]
[1780418122632,74.76,67702.29,5.1,0.00048,0.0,0.0774]
[1780418127667,74.76,67700.85,5.1,0.00048,0.0,0.07729]
[1780418132702,74.76,67697.92,5.1,0.00047,0.0,0.07687]
[1780418137738,74.76,67699.17,5.1,0.00048,0.0,0.07697]
[1780418142773,74.76,67692.89,5.1,0.00047,0.0,0.07649]
[1780418147808,74.76,67687.97,5.1,0.00047,0.0,0.07612]
[1780418152843,74.76,67696.57,5.1,0.00047,0.0,0.07677]
[1780418157878,74.76,67690.45,5.1,0.00047,0.0,0.07631]
[1780418159505,74.76,67690.45,5.1,0.00047,0.0,0.07631]
[1780418159911,74.76,67690.28,5.1,0.00047,0.0,0.07629]
[1780418165934,74.76,67688.77,5.1,0.00047,0.0,0.07618]
[1780418169049,74.76,67687.24,5.1,0.00047,0.0,0.07607]
[1780418174998,74.76,67679.74,5.1,0.00047,0.0,0.0755]
[1780418178630,74.76,67676.06,5.1,0.00046,0.0,0.07523]
[1780418179087,74.76,67667.31,5.1,0.00046,0.0,0.07458]
[1780418179144,74.76,67609.9,5.1,0.00043,0.0,0.07044]
[1780418180058,74.76,67577.36,5.1,0.00042,0.0,0.06819]
[1780418185097,74.76,67580.76,5.1,0.00042,0.0,0.06842]
[1780418190137,74.76,67570.29,5.1,0.00041,0.0,0.06771]
[1780418195177,74.76,67565.89,5.1,0.00041,0.0,0.06723]
[1780418195654,74.76,67565.89,5.1,0.00041,0.0,0.06723]
[1780418198198,74.76,67583.52,5.1,0.00042,0.0,0.06843]
[1780418202258,74.76,67575.44,5.1,0.00042,0.0,0.06788]
[1780418208269,74.76,67562.98,5.1,0.00041,0.0,0.06704]
[1780418212297,74.76,67548.3,5.1,0.0004,0.0,0.06606]
[1780418215319,74.76,67563.12,5.1,0.00041,0.0,0.06704]
[1780418218829,74.76,67561.12,5.1,0.00041,0.0,0.06691]
[1780418224427,74.76,67581.89,5.1,0.00042,0.0,0.06832]
[1780418229436,74.76,67564.78,5.1,0.00041,0.0,0.06716]
[1780418234471,74.76,67580.35,5.1,0.00042,0.0,0.06821]
[1780418239506,74.76,67571.66,5.1,0.00041,0.0,0.06762]
[1780418244542,74.76,67578.56,5.1,0.00042,0.0,0.06809]
[1780418249579,74.76,67575.53,5.1,0.00042,0.0,0.06788]
[1780418254612,74.76,67564.13,5.1,0.00041,0.0,0.06694]
[1780418259654,74.76,67560.77,5.1,0.00041,0.0,0.06671]
[1780418264689,74.76,67572.36,5.1,0.00041,0.0,0.06749]
[1780418269725,74.76,67578.58,5.1,0.00042,0.0,0.06791]
[1780418274759,74.76,67567.4,5.1,0.00041,0.0,0.06716]
[1780418279794,74.76,67578.8,5.1,0.00042,0.0,0.06793]
[1780418283824,74.76,67560.22,5.1,0.00041,0.0,0.06668]
[1780418285857,74.76,67544.36,5.1,0.0004,0.0,0.06562]
[1780418290882,74.76,67520.19,5.1,0.00039,0.0,0.06405]
[1780418295917,74.76,67505.94,5.1,0.00039,0.0,0.06313]
[1780418300956,74.76,67502.37,5.1,0.00038,0.0,0.0629]
[1780418305989,74.76,67504.23,5.1,0.00038,0.0,0.06302]
[1780418310029,74.76,67490.48,5.1,0.00038,0.0,0.06215]
[1780418315070,74.76,67482.19,5.1,0.00037,0.0,0.06147]
[1780418320464,74.76,67487.47,5.1,0.00038,0.0,0.0618]
[1780418320522,74.76,67505.96,5.1,0.00038,0.0,0.06297]
[1780418326119,74.76,67500.77,5.1,0.00038,0.0,0.06264]
[1780418329182,74.76,67483.81,5.1,0.00038,0.0,0.06157]
[1780418334217,74.76,67497.02,5.1,0.00038,0.0,0.0624]
[1780418339267,74.76,67501.42,5.1,0.00038,0.0,0.06268]
[1780418344461,74.76,67482.0,5.1,0.00037,0.0,0.06146]
[1780418345675,74.76,67447.32,5.1,0.00036,0.0,0.05934]
[1780418351379,74.76,67452.61,5.1,0.00036,0.0,0.05966]
[1780418356415,74.76,67461.61,5.1,0.00037,0.0,0.0602]
[1780418361449,74.76,67474.43,5.1,0.00037,0.0,0.06099]
[1780418366485,74.76,67463.76,5.1,0.00037,0.0,0.06033]
[1780418371520,74.76,67471.12,5.1,0.00037,0.0,0.06063]
[1780418376555,74.76,67475.84,5.1,0.00037,0.0,0.06092]
[1780418381590,74.76,67484.81,5.1,0.00037,0.0,0.06147]
[1780418386625,74.76,67497.88,5.1,0.00038,0.0,0.06229]
[1780418391660,74.76,67500.58,5.1,0.00038,0.0,0.06246]
[1780418396695,74.76,67506.78,5.1,0.00038,0.0,0.06285]
[1780418401730,74.76,67502.82,5.1,0.00038,0.0,0.0626]
[1780418406765,74.76,67501.48,5.1,0.00038,0.0,0.06252]
[1780418411800,74.76,67512.28,5.1,0.00039,0.0,0.0632]
[1780418416835,74.76,67506.29,5.1,0.00038,0.0,0.06282]
[1780418421870,74.76,67504.77,5.1,0.00038,0.0,0.06272]
[1780418424891,74.76,67522.65,5.1,0.00039,0.0,0.06387]
[1780418429926,74.76,67521.25,5.1,0.00039,0.0,0.06378]
[1780418434963,74.76,67516.7,5.1,0.00039,0.0,0.06332]
[1780418439998,74.76,67515.84,5.1,0.00039,0.0,0.06326]
[1780418445034,74.76,67521.31,5.1,0.00039,0.0,0.06361]
[1780418447047,74.76,67535.53,5.1,0.00039,0.0,0.06453]
[1780418452085,74.76,67541.39,5.1,0.0004,0.0,0.06491]
[1780418457122,74.76,67555.71,5.1,0.0004,0.0,0.06585]
[1780418462166,74.76,67574.41,5.1,0.00041,0.0,0.0671]
[1780418465769,74.76,67588.35,5.1,0.00042,0.0,0.06805]
[1780418468266,74.76,67569.58,5.1,0.00041,0.0,0.06678]
[1780418473301,74.76,67570.53,5.1,0.00041,0.0,0.06684]
[1780418478336,74.76,67570.96,5.1,0.00041,0.0,0.06687]
[1780418483371,74.76,67569.9,5.1,0.00041,0.0,0.0668]
[1780418487400,74.76,67546.47,5.1,0.0004,0.0,0.06524]
[1780418492435,74.76,67546.8,5.1,0.0004,0.0,0.06509]
[1780418497471,74.76,67546.54,5.1,0.0004,0.0,0.06508]
[1780418499485,74.76,67564.7,5.1,0.00041,0.0,0.06628]
[1780418504523,74.76,67565.22,5.1,0.00041,0.0,0.06631]
[1780418509558,74.76,67568.35,5.1,0.00041,0.0,0.06652]
[1780418514593,74.76,67552.59,5.1,0.0004,0.0,0.06548]
[1780418519629,74.76,67543.27,5.1,0.0004,0.0,0.06486]
[1780418524678,74.76,67529.79,5.1,0.00039,0.0,0.06399]
[1780418526696,74.76,67495.88,5.1,0.00038,0.0,0.06183]
[1780418527702,74.76,67475.34,5.1,0.00037,0.0,0.06056]
[1780418532739,74.76,67465.31,5.1,0.00036,0.0,0.05995]
[1780418537809,74.76,67467.94,5.1,0.00037,0.0,0.06011]
[1780418542834,74.76,67485.01,5.1,0.00037,0.0,0.06116]
[1780418547869,74.76,67479.63,5.1,0.00037,0.0,0.06083]
[1780418552904,74.76,67488.38,5.1,0.00037,0.0,0.0612]
[1780418557942,74.76,67488.77,5.1,0.00037,0.0,0.06123]
[1780418562977,74.76,67486.29,5.1,0.00037,0.0,0.06107]
[1780418568016,74.76,67478.41,5.1,0.00037,0.0,0.06059]
[1780418573048,74.76,67487.7,5.1,0.00037,0.0,0.06116]
[1780418578083,74.76,67477.64,5.1,0.00037,0.0,0.06054]
[1780418583118,74.76,67474.13,5.1,0.00037,0.0,0.06033]
[1780418585132,74.76,67492.78,5.1,0.00037,0.0,0.06148]
[1780418590167,74.76,67494.1,5.1,0.00038,0.0,0.06156]
[1780418595203,74.76,67485.35,5.1,0.00037,0.0,0.06102]
[1780418600237,74.76,67485.88,5.1,0.00037,0.0,0.06105]
[1780418605272,74.76,67485.02,5.1,0.00037,0.0,0.061]
[1780418610307,74.76,67484.43,5.1,0.00037,0.0,0.06096]
[1780418613331,74.76,67502.43,5.1,0.00038,0.0,0.06192]
[1780418618366,74.76,67516.94,5.1,0.00038,0.0,0.06283]
[1780418623402,74.76,67531.28,5.1,0.00039,0.0,0.06375]
[1780418628437,74.76,67539.59,5.1,0.00039,0.0,0.06428]
[1780418633472,74.76,67540.08,5.1,0.00039,0.0,0.06432]
[1780418638507,74.76,67545.0,5.1,0.0004,0.0,0.06464]
[1780418642537,74.76,67529.3,5.1,0.00039,0.0,0.06362]
[1780418647574,74.76,67524.52,5.1,0.00039,0.0,0.06331]
[1780418652610,74.76,67522.08,5.1,0.00039,0.0,0.06316]
[1780418657647,74.76,67528.77,5.1,0.00039,0.0,0.06359]
[1780418659661,74.76,67543.51,5.1,0.00039,0.0,0.06454]
[1780418664696,74.76,67552.06,5.1,0.0004,0.0,0.0651]
[1780418669731,74.76,67549.51,5.1,0.0004,0.0,0.06493]
[1780418671831,74.76,67552.42,5.1,0.0004,0.0,0.06512]
[1780418675808,74.76,67545.91,5.1,0.00039,0.0,0.06452]
[1780418681822,74.76,67536.2,5.1,0.00039,0.0,0.0639]
[1780418685850,74.76,67522.73,5.1,0.00038,0.0,0.06303]
[1780418688864,74.76,67522.15,5.1,0.00038,0.0,0.063]
[1780418694913,74.76,67520.82,5.1,0.00038,0.0,0.06291]
[1780418699949,74.76,67520.27,5.1,0.00038,0.0,0.06288]
[1780418703985,74.76,67541.02,5.1,0.00039,0.0,0.06421]
[1780418709024,74.76,67544.77,5.1,0.00039,0.0,0.06445]
[1780418713052,74.76,67562.96,5.1,0.0004,0.0,0.06564]
[1780418718090,74.76,67577.11,5.1,0.00041,0.0,0.06658]
[1780418722092,74.76,67574.56,5.1,0.00041,0.0,0.06641]
[1780418722095,74.76,67574.56,5.1,0.00041,0.0,0.06641]
[1780418727158,74.76,67574.96,5.1,0.00041,0.0,0.06644]
[1780418732193,74.76,67575.86,5.1,0.00041,0.0,0.06632]
[1780418737228,74.76,67574.25,5.1,0.00041,0.0,0.06622]
[1780418739946,74.76,67567.31,5.1,0.0004,0.0,0.06576]
[1780418745288,74.76,67553.34,5.1,0.0004,0.0,0.06484]
[1780418748328,74.76,67571.29,5.1,0.0004,0.0,0.06602]
[1780418750335,74.76,67585.42,5.1,0.00041,0.0,0.06696]
[1780418755371,74.76,67588.76,5.1,0.00041,0.0,0.06719]
[1780418760405,74.76,67592.29,5.1,0.00041,0.0,0.06743]
[1780418765441,74.76,67592.68,5.1,0.00041,0.0,0.06745]
[1780418770506,74.76,67592.31,5.1,0.00041,0.0,0.06743]
[1780418770773,74.76,67592.31,5.1,0.00041,0.0,0.06743]
[1780418776525,74.76,67606.33,5.1,0.00042,0.0,0.06838]
[1780418778538,74.76,67629.17,5.1,0.00043,0.0,0.06996]
[1780418781424,74.76,67640.68,5.1,0.00044,0.0,0.07077]
[1780418785593,74.76,67658.31,5.1,0.00044,0.0,0.07203]
[1780418788967,74.76,67657.07,5.1,0.00044,0.0,0.07194]
[1780418792642,74.76,67678.08,5.1,0.00045,0.0,0.07327]
[1780418793653,74.76,67695.24,5.1,0.00046,0.0,0.07453]
[1780418795752,74.76,67683.84,5.1,0.00045,0.0,0.07369]
[1780418797680,74.76,67701.61,5.1,0.00046,0.0,0.07501]
[1780418802727,74.76,67701.17,5.1,0.00046,0.0,0.07497]
[1780418803437,74.76,67701.17,5.1,0.00046,0.0,0.07497]
[1780418805748,74.76,67687.07,5.1,0.00046,0.0,0.07393]
[1780418810784,74.76,67695.55,5.1,0.00046,0.0,0.07456]
[1780418812938,74.76,67696.81,5.1,0.00046,0.0,0.07465]
[1780418815828,74.76,67717.12,5.1,0.00047,0.0,0.07617]
[1780418820439,74.76,67678.33,5.1,0.00045,0.0,0.07329]
[1780418820865,74.76,67662.32,5.1,0.00044,0.0,0.07213]
[1780418822878,74.76,67638.52,5.1,0.00043,0.0,0.07044]
[1780418827912,74.76,67626.23,5.1,0.00043,0.0,0.06958]
[1780418830294,74.76,67621.01,5.1,0.00043,0.0,0.06922]
[1780418834962,74.76,67636.45,5.1,0.00043,0.0,0.07029]
[1780418839997,74.76,67631.65,5.1,0.00043,0.0,0.06996]
[1780418845056,74.76,67612.75,5.1,0.00042,0.0,0.06864]
[1780418850097,74.76,67615.03,5.1,0.00042,0.0,0.0688]
[1780418855288,74.76,67606.45,5.1,0.00042,0.0,0.06803]
[1780418861175,74.76,67605.12,5.1,0.00042,0.0,0.06794]
[1780418866210,74.76,67614.67,5.1,0.00042,0.0,0.0686]
[1780418870238,74.76,67599.74,5.1,0.00041,0.0,0.06758]
[1780418875273,74.76,67601.99,5.1,0.00042,0.0,0.06773]
[1780418880309,74.76,67594.54,5.1,0.00041,0.0,0.06723]
[1780418883334,74.76,67612.77,5.1,0.00042,0.0,0.06847]
[1780418887362,74.76,67627.65,5.1,0.00043,0.0,0.06949]
[1780418891406,74.76,67643.14,5.1,0.00043,0.0,0.07058]
[1780418896437,74.76,67652.64,5.1,0.00044,0.0,0.07125]
[1780418899459,74.76,67672.13,5.1,0.00045,0.0,0.07265]
[1780418902935,74.76,67681.95,5.1,0.00045,0.0,0.07336]
[1780418907518,74.76,67699.28,5.1,0.00046,0.0,0.07464]
[1780418911546,74.76,67683.66,5.1,0.00045,0.0,0.0733]
[1780418912185,74.76,67683.66,5.1,0.00045,0.0,0.0733]
[1780418916580,74.76,67700.78,5.1,0.00046,0.0,0.07456]
[1780418921616,74.76,67694.31,5.1,0.00046,0.0,0.07408]
[1780418926653,74.76,67684.94,5.1,0.00045,0.0,0.07339]
[1780418930209,74.76,67686.25,5.1,0.00045,0.0,0.07349]
[1780418935716,74.76,67685.99,5.1,0.00045,0.0,0.07347]
[1780418939759,74.76,67672.04,5.1,0.00045,0.0,0.07246]
[1780418944793,74.76,67675.46,5.1,0.00045,0.0,0.0727]
[1780418949828,74.76,67684.24,5.1,0.00045,0.0,0.07334]
[1780418954862,74.76,67686.06,5.1,0.00045,0.0,0.07347]
[1780418959898,74.76,67690.93,5.1,0.00046,0.0,0.07383]
[1780418964933,74.76,67693.45,5.1,0.00046,0.0,0.07402]
[1780418969967,74.76,67678.11,5.1,0.00045,0.0,0.0729]
[1780418975007,74.76,67696.35,5.1,0.00046,0.0,0.07404]
[1780418979035,74.76,67683.0,5.1,0.00045,0.0,0.07306]
[1780418984070,74.76,67674.91,5.1,0.00045,0.0,0.07248]
[1780418989104,74.76,67672.54,5.1,0.00045,0.0,0.0723]
[1780418994142,74.76,67679.81,5.1,0.00045,0.0,0.07283]
[1780418996156,74.76,67659.55,5.1,0.00044,0.0,0.07137]
[1780419001192,74.76,67647.12,5.1,0.00043,0.0,0.07049]
[1780419006227,74.76,67637.41,5.1,0.00043,0.0,0.06981]
[1780419011262,74.76,67654.13,5.1,0.00044,0.0,0.07099]
[1780419016297,74.76,67644.87,5.1,0.00043,0.0,0.07033]
[1780419019320,74.76,67626.31,5.1,0.00042,0.0,0.06904]
[1780419022344,74.76,67606.17,5.1,0.00042,0.0,0.06766]
[1780419027380,74.76,67594.36,5.1,0.00041,0.0,0.06686]
[1780419032415,74.76,67607.67,5.1,0.00041,0.0,0.06758]
[1780419037452,74.76,67614.14,5.1,0.00042,0.0,0.06802]
[1780419042487,74.76,67628.0,5.1,0.00042,0.0,0.06898]
[1780419047523,74.76,67626.33,5.1,0.00042,0.0,0.06886]
[1780419052558,74.76,67615.05,5.1,0.00042,0.0,0.06809]
[1780419057598,74.76,67612.7,5.1,0.00042,0.0,0.06793]
[1780419062634,74.76,67609.29,5.1,0.00042,0.0,0.06769]
[1780419067669,74.76,67615.11,5.1,0.00042,0.0,0.06809]
[1780419072707,74.76,67610.82,5.1,0.00042,0.0,0.0678]
[1780419077741,74.76,67610.92,5.1,0.00042,0.0,0.0678]
[1780419082776,74.76,67610.87,5.1,0.00042,0.0,0.0678]
[1780419087811,74.76,67624.71,5.1,0.00042,0.0,0.06875]
[1780419092846,74.76,67615.3,5.1,0.00042,0.0,0.06792]
[1780419097881,74.76,67629.78,5.1,0.00042,0.0,0.06892]
[1780419102916,74.76,67626.74,5.1,0.00042,0.0,0.06871]
[1780419106365,74.76,67606.75,5.1,0.00041,0.0,0.06734]
[1780419106953,74.76,67569.54,5.1,0.0004,0.0,0.06487]
[1780419107958,74.76,67553.94,5.1,0.00039,0.0,0.06386]
[1780419112993,74.76,67550.47,5.1,0.00039,0.0,0.06363]
[1780419118029,74.76,67554.26,5.1,0.00039,0.0,0.06388]
[1780419123064,74.76,67567.42,5.1,0.0004,0.0,0.06473]
[1780419128103,74.76,67565.35,5.1,0.0004,0.0,0.0646]
[1780419133138,74.76,67567.54,5.1,0.0004,0.0,0.06474]
[1780419138175,74.76,67559.73,5.1,0.00039,0.0,0.06423]
[1780419140190,74.76,67541.19,5.1,0.00039,0.0,0.06304]
[1780419145226,74.76,67534.76,5.1,0.00038,0.0,0.06263]
[1780419147240,74.76,67518.75,5.1,0.00038,0.0,0.06162]
[1780419149254,74.76,67500.04,5.1,0.00037,0.0,0.06046]
[1780419154289,74.76,67484.51,5.1,0.00036,0.0,0.05936]
[1780419159327,74.76,67483.19,5.1,0.00036,0.0,0.05928]
[1780419164363,74.76,67492.28,5.1,0.00036,0.0,0.05983]
[1780419169398,74.76,67480.9,5.1,0.00036,0.0,0.05914]
[1780419172422,74.76,67465.48,5.1,0.00035,0.0,0.05822]
[1780419177455,74.76,67463.4,5.1,0.00035,0.0,0.05809]
[1780419182494,74.76,67460.23,5.1,0.00035,0.0,0.05791]
[1780419187530,74.76,67460.2,5.1,0.00035,0.0,0.0579]
[1780419192565,74.76,67464.13,5.1,0.00035,0.0,0.05814]
[1780419197600,74.76,67458.36,5.1,0.00035,0.0,0.0578]
[1780419201628,74.76,67441.31,5.1,0.00035,0.0,0.0568]
[1780419206663,74.76,67434.38,5.1,0.00034,0.0,0.0564]
[1780419211698,74.76,67444.26,5.1,0.00035,0.0,0.05682]
[1780419216733,74.76,67460.36,5.1,0.00035,0.0,0.05776]
[1780419219756,74.76,67475.62,5.1,0.00036,0.0,0.05866]
[1780419224791,74.76,67474.02,5.1,0.00036,0.0,0.05857]
[1780419229825,74.76,67484.44,5.1,0.00036,0.0,0.05919]
[1780419234861,74.76,67486.97,5.1,0.00036,0.0,0.05935]
[1780419239897,74.76,67484.77,5.1,0.00036,0.0,0.05921]
[1780419244935,74.76,67489.21,5.1,0.00036,0.0,0.05948]
[1780419247957,74.76,67506.04,5.1,0.00037,0.0,0.06051]
[1780419252991,74.76,67502.03,5.1,0.00037,0.0,0.06026]
[1780419258028,74.76,67496.9,5.1,0.00037,0.0,0.05995]
[1780419259140,74.76,67496.9,5.1,0.00037,0.0,0.05995]
[1780419265077,74.76,67491.09,5.1,0.00036,0.0,0.0596]
[1780419270112,74.76,67485.16,5.1,0.00036,0.0,0.05924]
[1780419273717,74.76,67484.36,5.1,0.00036,0.0,0.05903]
[1780419278168,74.76,67462.77,5.1,0.00035,0.0,0.05774]
[1780419283203,74.76,67456.05,5.1,0.00035,0.0,0.05735]
[1780419287231,74.76,67441.45,5.1,0.00034,0.0,0.0565]
[1780419292266,74.76,67437.74,5.1,0.00034,0.0,0.05629]
[1780419297303,74.76,67447.16,5.1,0.00035,0.0,0.05683]
[1780419302338,74.76,67464.11,5.1,0.00035,0.0,0.05782]
[1780419307373,74.76,67470.2,5.1,0.00035,0.0,0.05818]
[1780419312408,74.76,67477.65,5.1,0.00036,0.0,0.05863]
[1780419315429,74.76,67464.09,5.1,0.00035,0.0,0.05782]
[1780419320464,74.76,67473.28,5.1,0.00036,0.0,0.05837]
[1780419325499,74.76,67474.76,5.1,0.00036,0.0,0.05846]
[1780419330534,74.76,67475.79,5.1,0.00036,0.0,0.05852]
[1780419335570,74.76,67469.96,5.1,0.00035,0.0,0.05801]
[1780419340605,74.76,67481.73,5.1,0.00036,0.0,0.05871]
[1780419344633,74.76,67497.46,5.1,0.00036,0.0,0.05966]
[1780419349669,74.76,67488.93,5.1,0.00036,0.0,0.05915]
[1780419352693,74.76,67471.32,5.1,0.00035,0.0,0.05809]
[1780419356785,74.76,67454.29,5.1,0.00035,0.0,0.05709]
[1780419358097,74.76,67406.65,5.1,0.00033,0.0,0.05437]
[1780419359791,74.76,67390.47,5.1,0.00032,0.0,0.05348]
[1780419363820,74.76,67412.99,5.1,0.00033,0.0,0.05473]
[1780419368854,74.76,67416.54,5.1,0.00033,0.0,0.05493]
[1780419373890,74.76,67440.24,5.1,0.00034,0.0,0.05628]
[1780419378935,74.76,67436.67,5.1,0.00034,0.0,0.05607]
[1780419381513,74.76,67430.1,5.1,0.00034,0.0,0.0557]
[1780419381761,74.76,67430.1,5.1,0.00034,0.0,0.0557]
[1780419389006,74.76,67434.71,5.1,0.00034,0.0,0.05596]
[1780419391296,74.76,67434.53,5.1,0.00034,0.0,0.0558]
[1780419397062,74.76,67437.93,5.1,0.00034,0.0,0.05599]
[1780419400083,74.76,67452.12,5.1,0.00035,0.0,0.05681]
[1780419405118,74.76,67451.66,5.1,0.00035,0.0,0.05679]
[1780419407449,74.76,67455.47,5.1,0.00035,0.0,0.05701]
[1780419413186,74.76,67455.68,5.1,0.00035,0.0,0.05702]
[1780419418221,74.76,67463.89,5.1,0.00035,0.0,0.0575]
[1780419423257,74.76,67453.76,5.1,0.00035,0.0,0.05691]
[1780419424524,74.76,67437.09,5.1,0.00034,0.0,0.05594]
[1780419425303,74.76,67410.96,5.1,0.00033,0.0,0.05447]
[1780419430312,74.76,67416.08,5.1,0.00033,0.0,0.05475]
[1780419435347,74.76,67414.72,5.1,0.00033,0.0,0.05468]
[1780419440383,74.76,67421.14,5.1,0.00033,0.0,0.05504]
[1780419445418,74.76,67414.25,5.1,0.00033,0.0,0.05465]
[1780419450453,74.76,67416.41,5.1,0.00033,0.0,0.05477]
[1780419455488,74.76,67407.37,5.1,0.00033,0.0,0.05412]
[1780419460523,74.76,67390.45,5.1,0.00032,0.0,0.05318]
[1780419464552,74.76,67377.11,5.1,0.00032,0.0,0.05246]
[1780419469587,74.76,67384.86,5.1,0.00032,0.0,0.05288]
[1780419474622,74.76,67377.99,5.1,0.00032,0.0,0.05251]
[1780419479657,74.76,67380.71,5.1,0.00032,0.0,0.05265]
[1780419484692,74.76,67377.2,5.1,0.00032,0.0,0.05246]
[1780419489727,74.76,67374.7,5.1,0.00032,0.0,0.05233]
[1780419494762,74.76,67366.62,5.1,0.00031,0.0,0.05189]
[1780419499798,74.76,67359.56,5.1,0.00031,0.0,0.05152]
[1780419504840,74.76,67353.94,5.1,0.00031,0.0,0.05122]
[1780419509879,74.76,67363.88,5.1,0.00031,0.0,0.05175]
[1780419514914,74.76,67366.76,5.1,0.00031,0.0,0.05176]
[1780419519949,74.76,67370.3,5.1,0.00031,0.0,0.05195]
[1780419524984,74.76,67367.83,5.1,0.00031,0.0,0.05182]
[1780419526998,74.76,67353.51,5.1,0.00031,0.0,0.05105]
[1780419532033,74.76,67344.1,5.1,0.00031,0.0,0.05056]
[1780419537068,74.76,67339.99,5.1,0.0003,0.0,0.05035]
[1780419542107,74.76,67338.02,5.1,0.0003,0.0,0.05024]
[1780419547141,74.76,67340.74,5.1,0.0003,0.0,0.05038]
[1780419552178,74.76,67336.84,5.1,0.0003,0.0,0.05018]
[1780419557213,74.76,67339.91,5.1,0.0003,0.0,0.05034]
[1780419562248,74.76,67343.04,5.1,0.00031,0.0,0.0505]
[1780419564263,74.76,67315.97,5.1,0.0003,0.0,0.04911]
[1780419569298,74.76,67310.42,5.1,0.00029,0.0,0.04883]
[1780419573326,74.76,67329.09,5.1,0.0003,0.0,0.04964]
[1780419578361,74.76,67313.12,5.1,0.00029,0.0,0.04883]
[1780419582806,74.76,67313.04,5.1,0.00029,0.0,0.04882]
[1780419584917,74.76,67312.93,5.1,0.00029,0.0,0.04882]
[1780419588388,74.76,67315.22,5.1,0.0003,0.0,0.04893]
[1780419597504,74.76,67307.29,5.1,0.00029,0.0,0.04853]
[1780419600101,74.76,67309.54,5.1,0.00029,0.0,0.04865]
[1780419605568,74.76,67313.88,5.1,0.00029,0.0,0.04887]
[1780419610603,74.76,67301.7,5.1,0.00029,0.0,0.04825]
[1780419615638,74.76,67290.79,5.1,0.00029,0.0,0.04771]
[1780419620678,74.76,67296.18,5.1,0.00029,0.0,0.04798]
[1780419625713,74.76,67285.51,5.1,0.00029,0.0,0.04745]
[1780419630754,74.76,67290.99,5.1,0.00029,0.0,0.04772]
[1780419634226,74.76,67280.14,5.1,0.00028,0.0,0.04705]
[1780419638812,74.76,67295.28,5.1,0.00029,0.0,0.0478]
[1780419642155,74.76,67349.04,5.1,0.00031,0.0,0.05054]
[1780419648396,74.76,67344.29,5.1,0.0003,0.0,0.05029]
[1780419654821,74.76,67362.25,5.1,0.00031,0.0,0.05124]
[1780419660969,74.76,67357.44,5.1,0.00031,0.0,0.05098]
[1780419662994,74.76,67382.78,5.1,0.00032,0.0,0.05233]
[1780419668028,74.76,67374.63,5.1,0.00031,0.0,0.05189]
[1780419673063,74.76,67378.92,5.1,0.00032,0.0,0.05212]
[1780419678098,74.76,67375.97,5.1,0.00031,0.0,0.05197]
[1780419683133,74.76,67387.0,5.1,0.00032,0.0,0.05256]
[1780419685147,74.76,67407.53,5.1,0.00033,0.0,0.05368]
[1780419690185,74.76,67401.14,5.1,0.00032,0.0,0.05333]
[1780419695220,74.76,67412.39,5.1,0.00033,0.0,0.05381]
[1780419700255,74.76,67420.4,5.1,0.00033,0.0,0.05425]
[1780419703277,74.76,67434.43,5.1,0.00033,0.0,0.05504]
[1780419708314,74.76,67438.7,5.1,0.00034,0.0,0.05528]
[1780419713349,74.76,67445.17,5.1,0.00034,0.0,0.05565]
[1780419718387,74.76,67447.21,5.1,0.00034,0.0,0.05577]
[1780419721408,74.76,67421.59,5.1,0.00033,0.0,0.05432]
[1780419726443,74.76,67416.28,5.1,0.00033,0.0,0.05402]
[1780419731478,74.76,67429.14,5.1,0.00033,0.0,0.05474]
[1780419736513,74.76,67425.01,5.1,0.00033,0.0,0.05451]
[1780419739535,74.76,67442.29,5.1,0.00034,0.0,0.05548]
[1780419744576,74.76,67443.91,5.1,0.00034,0.0,0.05558]
[1780419749605,74.76,67452.78,5.1,0.00034,0.0,0.05608]
[1780419754640,74.76,67463.19,5.1,0.00034,0.0,0.05653]
[1780419759675,74.76,67454.92,5.1,0.00034,0.0,0.05606]
[1780419764710,74.76,67462.5,5.1,0.00034,0.0,0.05649]
[1780419769745,74.76,67469.24,5.1,0.00035,0.0,0.05688]
[1780419774780,74.76,67463.74,5.1,0.00034,0.0,0.05656]
[1780419779815,74.76,67467.66,5.1,0.00035,0.0,0.05679]
[1780419784851,74.76,67465.22,5.1,0.00034,0.0,0.05665]
[1780419787877,74.76,67444.65,5.1,0.00034,0.0,0.05547]
[1780419789891,74.76,67429.95,5.1,0.00033,0.0,0.05464]
[1780419794926,74.76,67428.54,5.1,0.00033,0.0,0.05456]
[1780419799960,74.76,67412.3,5.1,0.00033,0.0,0.05365]
[1780419802983,74.76,67398.4,5.1,0.00032,0.0,0.05289]
[1780419808022,74.76,67403.11,5.1,0.00032,0.0,0.05315]
[1780419813057,74.76,67408.43,5.1,0.00032,0.0,0.05329]
[1780419818092,74.76,67407.08,5.1,0.00032,0.0,0.05322]
[1780419823127,74.76,67404.35,5.1,0.00032,0.0,0.05307]
[1780419828162,74.76,67404.67,5.1,0.00032,0.0,0.05309]
[1780419833197,74.76,67407.99,5.1,0.00032,0.0,0.05327]
[1780419838233,74.76,67408.07,5.1,0.00032,0.0,0.05327]
[1780419843269,74.76,67397.8,5.1,0.00032,0.0,0.05271]
[1780419848304,74.76,67405.34,5.1,0.00032,0.0,0.05313]
[1780419853339,74.76,67409.17,5.1,0.00032,0.0,0.05334]
[1780419858374,74.76,67421.03,5.1,0.00033,0.0,0.05399]
[1780419861395,74.76,67439.75,5.1,0.00033,0.0,0.05504]
[1780419866432,74.76,67443.74,5.1,0.00034,0.0,0.05527]
[1780419870266,74.76,67435.62,5.1,0.00033,0.0,0.05481]
[1780419873479,74.76,67421.42,5.1,0.00033,0.0,0.05386]
[1780419878514,74.76,67423.5,5.1,0.00033,0.0,0.05398]
[1780419883549,74.76,67428.56,5.1,0.00033,0.0,0.05426]
[1780419885569,74.76,67410.34,5.1,0.00032,0.0,0.05325]
[1780419887301,74.76,67407.34,5.1,0.00032,0.0,0.05309]
[1780419892623,74.76,67413.63,5.1,0.00032,0.0,0.05343]
[1780419897658,74.76,67426.48,5.1,0.00033,0.0,0.05415]
[1780419902693,74.76,67419.04,5.1,0.00033,0.0,0.05373]
[1780419906721,74.76,67446.36,5.1,0.00034,0.0,0.05526]
[1780419907729,74.76,67462.19,5.1,0.00034,0.0,0.05617]
[1780419912772,74.76,67489.1,5.1,0.00035,0.0,0.05774]
[1780419917811,74.76,67499.87,5.1,0.00036,0.0,0.05838]
[1780419922842,74.76,67502.78,5.1,0.00036,0.0,0.05855]
[1780419927877,74.76,67495.81,5.1,0.00035,0.0,0.05813]
[1780419932913,74.76,67497.02,5.1,0.00035,0.0,0.05805]
[1780419934927,74.76,67516.52,5.1,0.00036,0.0,0.05922]
[1780419939963,74.76,67508.2,5.1,0.00036,0.0,0.05872]
[1780419944997,74.76,67504.81,5.1,0.00036,0.0,0.05851]
[1780419950033,74.76,67506.3,5.1,0.00036,0.0,0.0586]
[1780419955067,74.76,67502.6,5.1,0.00036,0.0,0.05838]
[1780419960103,74.76,67505.97,5.1,0.00036,0.0,0.05858]
[1780419964131,74.76,67492.45,5.1,0.00035,0.0,0.05778]
[1780419969166,74.76,67496.91,5.1,0.00035,0.0,0.05804]
[1780419974202,74.76,67495.13,5.1,0.00035,0.0,0.05794]
[1780419979245,74.76,67494.81,5.1,0.00035,0.0,0.05792]
[1780419984283,74.76,67489.82,5.1,0.00035,0.0,0.05762]
[1780419986295,74.76,67473.56,5.1,0.00035,0.0,0.05667]
[1780419991330,74.76,67474.72,5.1,0.00034,0.0,0.05659]
[1780419992507,74.76,67474.72,5.1,0.00034,0.0,0.05659]
[1780419992924,74.76,67474.19,5.1,0.00034,0.0,0.05655]
[1780419998381,74.76,67469.47,5.1,0.00034,0.0,0.05628]
[1780420001035,74.76,67461.17,5.1,0.00034,0.0,0.0558]
[1780420006437,74.76,67465.56,5.1,0.00034,0.0,0.05606]
[1780420011472,74.76,67480.68,5.1,0.00035,0.0,0.05693]
[1780420016507,74.76,67468.49,5.1,0.00034,0.0,0.05623]
[1780420018070,74.76,67467.84,5.1,0.00034,0.0,0.05619]
[1780420022552,74.76,67452.43,5.1,0.00034,0.0,0.05531]
[1780420026583,74.76,67436.99,5.1,0.00033,0.0,0.05444]
[1780420031618,74.76,67438.63,5.1,0.00033,0.0,0.05453]
[1780420036654,74.76,67437.14,5.1,0.00033,0.0,0.05444]
[1780420041689,74.76,67433.05,5.1,0.00033,0.0,0.05422]
[1780420046724,74.76,67435.7,5.1,0.00033,0.0,0.05436]
[1780420049745,74.76,67417.42,5.1,0.00032,0.0,0.05335]
[1780420051759,74.76,67396.46,5.1,0.00032,0.0,0.05207]
[1780420056795,74.76,67385.27,5.1,0.00031,0.0,0.05147]
[1780420061830,74.76,67388.42,5.1,0.00031,0.0,0.05163]
[1780420066865,74.76,67394.16,5.1,0.00031,0.0,0.05194]
[1780420071900,74.76,67403.97,5.1,0.00032,0.0,0.05247]
[1780420075928,74.76,67381.23,5.1,0.00031,0.0,0.05125]
[1780420080963,74.76,67381.37,5.1,0.00031,0.0,0.05126]
[1780420085998,74.76,67385.44,5.1,0.00031,0.0,0.05148]
[1780420091034,74.76,67380.59,5.1,0.00031,0.0,0.05122]
[1780420096069,74.76,67367.58,5.1,0.00031,0.0,0.05053]
[1780420101105,74.76,67369.39,5.1,0.00031,0.0,0.05063]
[1780420106518,74.76,67373.91,5.1,0.00031,0.0,0.05086]
[1780420106521,74.76,67373.91,5.1,0.00031,0.0,0.05086]
[1780420108156,74.76,67358.83,5.1,0.0003,0.0,0.05008]
[1780420110171,74.76,67333.4,5.1,0.00029,0.0,0.04877]
[1780420113206,74.76,67322.13,5.1,0.00029,0.0,0.04807]
[1780420118241,74.76,67313.87,5.1,0.00029,0.0,0.04766]
[1780420122269,74.76,67333.95,5.1,0.00029,0.0,0.04866]
[1780420124415,74.76,67334.29,5.1,0.00029,0.0,0.04868]
[1780420130324,74.76,67321.74,5.1,0.00029,0.0,0.04805]
[1780420135933,74.76,67310.95,5.1,0.00029,0.0,0.04751]
[1780420135363,74.76,67334.48,5.1,0.00029,0.0,0.04869]
[1780420136897,74.76,67371.95,5.1,0.00031,0.0,0.05062]
[1780420137420,74.76,67371.95,5.1,0.00031,0.0,0.05062]
[1780420138193,74.76,67378.29,5.1,0.00031,0.0,0.05095]
[1780420138807,74.76,67378.29,5.1,0.00031,0.0,0.05095]
[1780420143431,74.76,67363.02,5.1,0.0003,0.0,0.05015]
[1780420148465,74.76,67368.69,5.1,0.00031,0.0,0.05045]
[1780420152534,74.76,67370.93,5.1,0.00031,0.0,0.05057]
[1780420158537,74.76,67373.47,5.1,0.00031,0.0,0.0507]
[1780420161557,74.76,67359.33,5.1,0.0003,0.0,0.04996]
[1780420166593,74.76,67344.53,5.1,0.0003,0.0,0.0492]
[1780420169570,74.76,67340.81,5.1,0.0003,0.0,0.04901]
[1780420174649,74.76,67335.04,5.1,0.00029,0.0,0.04858]
[1780420179684,74.76,67333.43,5.1,0.00029,0.0,0.0485]
[1780420184719,74.76,67342.26,5.1,0.0003,0.0,0.04895]
[1780420189755,74.76,67335.29,5.1,0.00029,0.0,0.0486]
[1780420194792,74.76,67345.57,5.1,0.0003,0.0,0.04912]
[1780420199826,74.76,67343.3,5.1,0.0003,0.0,0.049]
[1780420204862,74.76,67342.52,5.1,0.0003,0.0,0.04896]
[1780420209898,74.76,67343.03,5.1,0.0003,0.0,0.04899]
[1780420214933,74.76,67351.93,5.1,0.0003,0.0,0.04944]
[1780420219968,74.76,67339.37,5.1,0.00029,0.0,0.0488]
[1780420225008,74.76,67347.34,5.1,0.0003,0.0,0.04921]
[1780420230038,74.76,67347.7,5.1,0.0003,0.0,0.04923]
[1780420235073,74.76,67349.2,5.1,0.0003,0.0,0.04917]
[1780420240108,74.76,67346.87,5.1,0.0003,0.0,0.04905]
[1780420245143,74.76,67344.23,5.1,0.0003,0.0,0.04891]
[1780420250178,74.76,67352.38,5.1,0.0003,0.0,0.04933]
[1780420254206,74.76,67368.52,5.1,0.0003,0.0,0.05016]
[1780420259241,74.76,67377.18,5.1,0.00031,0.0,0.05062]
[1780420264276,74.76,67379.5,5.1,0.00031,0.0,0.05074]
[1780420268306,74.76,67398.13,5.1,0.00031,0.0,0.05173]
[1780420271285,74.76,67398.92,5.1,0.00031,0.0,0.05177]
[1780420276363,74.76,67406.2,5.1,0.00032,0.0,0.05216]
[1780420280390,74.76,67424.71,5.1,0.00032,0.0,0.05317]
[1780420285426,74.76,67421.76,5.1,0.00032,0.0,0.053]
[1780420288322,74.76,67416.97,5.1,0.00032,0.0,0.05274]
[1780420293481,74.76,67403.75,5.1,0.00031,0.0,0.05188]
[1780420298517,74.76,67404.72,5.1,0.00032,0.0,0.05194]
[1780420303551,74.76,67406.61,5.1,0.00032,0.0,0.05204]
[1780420308587,74.76,67415.64,5.1,0.00032,0.0,0.05252]
[1780420313623,74.76,67423.15,5.1,0.00032,0.0,0.05293]
[1780420318659,74.76,67430.66,5.1,0.00032,0.0,0.05335]
[1780420323694,74.76,67420.21,5.1,0.00032,0.0,0.05277]
[1780420328729,74.76,67426.89,5.1,0.00032,0.0,0.05314]
[1780420333764,74.76,67425.55,5.1,0.00032,0.0,0.05306]
[1780420338494,74.76,67427.14,5.1,0.00032,0.0,0.05315]
[1780420343834,74.76,67418.65,5.1,0.00032,0.0,0.05269]
[1780420346861,74.76,67393.09,5.1,0.00031,0.0,0.05131]
[1780420348519,74.76,67381.12,5.1,0.00031,0.0,0.05068]
[1780420351997,74.76,67384.47,5.1,0.00031,0.0,0.05086]
[1780420357959,74.76,67385.38,5.1,0.00031,0.0,0.05077]
[1780420362994,74.76,67390.73,5.1,0.00031,0.0,0.05105]
[1780420368028,74.76,67394.54,5.1,0.00031,0.0,0.05125]
[1780420373064,74.76,67396.93,5.1,0.00031,0.0,0.05138]
[1780420378099,74.76,67396.46,5.1,0.00031,0.0,0.05135]
[1780420383134,74.76,67393.05,5.1,0.00031,0.0,0.05117]
[1780420388174,74.76,67386.69,5.1,0.00031,0.0,0.05083]
[1780420390185,74.76,67402.85,5.1,0.00031,0.0,0.05169]
[1780420390402,74.76,67402.85,5.1,0.00031,0.0,0.05169]
[1780420396227,74.76,67403.36,5.1,0.00031,0.0,0.05172]
[1780420399625,74.76,67404.08,5.1,0.00031,0.0,0.05176]
[1780420405290,74.76,67414.83,5.1,0.00032,0.0,0.05234]
[1780420408310,74.76,67397.71,5.1,0.00031,0.0,0.05142]
[1780420410182,74.76,67396.11,5.1,0.00031,0.0,0.05133]
[1780420415360,74.76,67398.5,5.1,0.00031,0.0,0.05132]
[1780420420395,74.76,67398.83,5.1,0.00031,0.0,0.05134]
[1780420425431,74.76,67395.79,5.1,0.00031,0.0,0.05117]
[1780420430466,74.76,67374.5,5.1,0.0003,0.0,0.05006]
[1780420435502,74.76,67369.84,5.1,0.0003,0.0,0.04981]
[1780420440538,74.76,67374.05,5.1,0.0003,0.0,0.05003]
[1780420445573,74.76,67374.91,5.1,0.0003,0.0,0.05008]
[1780420450609,74.76,67382.91,5.1,0.00031,0.0,0.0505]
[1780420455658,74.76,67374.52,5.1,0.0003,0.0,0.05006]
[1780420457667,74.76,67360.94,5.1,0.0003,0.0,0.04936]
[1780420462702,74.76,67369.06,5.1,0.0003,0.0,0.04977]
[1780420467737,74.76,67376.44,5.1,0.0003,0.0,0.05016]
[1780420472788,74.76,67393.92,5.1,0.00031,0.0,0.05093]
[1780420477814,74.76,67399.83,5.1,0.00031,0.0,0.05125]
[1780420482850,74.76,67397.61,5.1,0.00031,0.0,0.05113]
[1780420487886,74.76,67398.94,5.1,0.00031,0.0,0.0512]
[1780420489818,74.76,67398.96,5.1,0.00031,0.0,0.0512]
[1780420490925,74.76,67399.71,5.1,0.00031,0.0,0.05124]
[1780420496952,74.76,67401.05,5.1,0.00031,0.0,0.05131]
[1780420500804,74.76,67397.45,5.1,0.00031,0.0,0.05112]
[1780420506015,74.76,67394.35,5.1,0.00031,0.0,0.05096]
[1780420506930,74.76,67394.35,5.1,0.00031,0.0,0.05096]
[1780420508743,74.76,67402.5,5.1,0.00031,0.0,0.05139]
[1780420514071,74.76,67407.81,5.1,0.00031,0.0,0.05167]
[1780420517813,74.76,67410.1,5.1,0.00031,0.0,0.05179]
[1780420526156,74.76,67389.8,5.1,0.00031,0.0,0.05072]
[1780420529176,74.76,67371.3,5.1,0.0003,0.0,0.04975]
[1780420534212,74.76,67382.71,5.1,0.0003,0.0,0.0502]
[1780420539250,74.76,67370.14,5.1,0.0003,0.0,0.04955]
[1780420542284,74.76,67388.0,5.1,0.00031,0.0,0.05048]
[1780420547318,74.76,67382.27,5.1,0.0003,0.0,0.05018]
[1780420552353,74.76,67381.55,5.1,0.0003,0.0,0.05014]
[1780420558395,74.76,67375.55,5.1,0.0003,0.0,0.04983]
[1780420561459,74.76,67361.06,5.1,0.0003,0.0,0.04909]
[1780420562895,74.76,67364.69,5.1,0.0003,0.0,0.04927]
[1780420568496,74.76,67374.19,5.1,0.0003,0.0,0.04976]
[1780420569143,74.76,67374.19,5.1,0.0003,0.0,0.04976]
[1780420574538,74.76,67380.88,5.1,0.0003,0.0,0.05011]
[1780420576064,74.76,67381.6,5.1,0.0003,0.0,0.05015]
[1780420579578,74.76,67402.91,5.1,0.00031,0.0,0.05127]
[1780420584613,74.76,67402.5,5.1,0.00031,0.0,0.05125]
[1780420589648,74.76,67403.19,5.1,0.00031,0.0,0.05128]
[1780420593118,74.76,67403.82,5.1,0.00031,0.0,0.05117]
[1780420596709,74.76,67377.56,5.1,0.0003,0.0,0.0498]
[1780420602974,74.76,67381.28,5.1,0.0003,0.0,0.04999]
[1780420607787,74.76,67397.84,5.1,0.00031,0.0,0.05086]
[1780420609834,74.76,67401.41,5.1,0.00031,0.0,0.05105]
[1780420609838,74.76,67401.41,5.1,0.00031,0.0,0.05105]
[1780420611814,74.76,67415.89,5.1,0.00031,0.0,0.05182]
[1780420616851,74.76,67426.41,5.1,0.00032,0.0,0.05238]
[1780420621887,74.76,67434.08,5.1,0.00032,0.0,0.0528]
[1780420627212,74.76,67445.21,5.1,0.00032,0.0,0.05341]
[1780420630950,74.76,67430.64,5.1,0.00032,0.0,0.05261]
[1780420635985,74.76,67435.08,5.1,0.00032,0.0,0.05286]
[1780420640013,74.76,67448.89,5.1,0.00033,0.0,0.05362]
[1780420645053,74.76,67438.4,5.1,0.00032,0.0,0.05304]
[1780420650088,74.76,67441.01,5.1,0.00032,0.0,0.05318]
[1780420652102,74.76,67429.0,5.1,0.00032,0.0,0.05238]
[1780420657138,74.76,67417.88,5.1,0.00031,0.0,0.05178]
[1780420662173,74.76,67413.78,5.1,0.00031,0.0,0.05156]
[1780420667208,74.76,67414.27,5.1,0.00031,0.0,0.05159]
[1780420672255,74.76,67410.03,5.1,0.00031,0.0,0.05136]
[1780420677283,74.76,67408.52,5.1,0.00031,0.0,0.05128]
[1780420682325,74.76,67392.86,5.1,0.00031,0.0,0.05046]
[1780420687358,74.76,67385.72,5.1,0.0003,0.0,0.05008]
[1780420692393,74.76,67392.27,5.1,0.00031,0.0,0.05042]
[1780420697430,74.76,67414.92,5.1,0.00031,0.0,0.05162]
[1780420699443,74.76,67428.39,5.1,0.00032,0.0,0.05235]
[1780420704479,74.76,67429.55,5.1,0.00032,0.0,0.05241]
[1780420709514,74.76,67431.86,5.1,0.00032,0.0,0.05254]
[1780420714549,74.76,67433.93,5.1,0.00032,0.0,0.0525]
[1780420719584,74.76,67421.93,5.1,0.00031,0.0,0.05185]
[1780420724619,74.76,67433.48,5.1,0.00032,0.0,0.05248]
[1780420729654,74.76,67428.85,5.1,0.00032,0.0,0.05223]
[1780420734698,74.76,67434.9,5.1,0.00032,0.0,0.05256]
[1780420739734,74.76,67421.45,5.1,0.00031,0.0,0.05183]
[1780420744769,74.76,67410.82,5.1,0.00031,0.0,0.05126]
[1780420749806,74.76,67421.75,5.1,0.00031,0.0,0.05185]
[1780420754841,74.76,67424.42,5.1,0.00032,0.0,0.05199]
[1780420759875,74.76,67431.46,5.1,0.00032,0.0,0.05237]
[1780420764911,74.76,67426.23,5.1,0.00032,0.0,0.05209]
[1780420769946,74.76,67429.02,5.1,0.00032,0.0,0.05224]
[1780420774981,74.76,67442.79,5.1,0.00032,0.0,0.05284]
[1780420780016,74.76,67445.54,5.1,0.00032,0.0,0.05299]
[1780420783054,74.76,67462.61,5.1,0.00033,0.0,0.05393]
[1780420788081,74.76,67463.17,5.1,0.00033,0.0,0.05396]
[1780420793115,74.76,67462.23,5.1,0.00033,0.0,0.05391]
[1780420798150,74.76,67462.1,5.1,0.00033,0.0,0.0539]
[1780420803185,74.76,67466.21,5.1,0.00033,0.0,0.05413]
[1780420808220,74.76,67473.81,5.1,0.00033,0.0,0.05456]
[1780420811241,74.76,67492.0,5.1,0.00034,0.0,0.05559]
[1780420816276,74.76,67512.23,5.1,0.00035,0.0,0.05676]
[1780420821311,74.76,67515.31,5.1,0.00035,0.0,0.05694]
[1780420826345,74.76,67514.55,5.1,0.00035,0.0,0.05689]
[1780420831380,74.76,67516.36,5.1,0.00035,0.0,0.05684]
[1780420836421,74.76,67507.26,5.1,0.00034,0.0,0.05631]
[1780420841456,74.76,67508.86,5.1,0.00034,0.0,0.05641]
[1780420846491,74.76,67527.52,5.1,0.00035,0.0,0.0575]
[1780420849525,74.76,67565.07,5.1,0.00037,0.0,0.05975]
[1780420850531,74.76,67585.07,5.1,0.00037,0.0,0.06098]
[1780420854564,74.76,67570.76,5.1,0.00037,0.0,0.0601]
[1780420859601,74.76,67564.36,5.1,0.00037,0.0,0.05971]
[1780420861622,74.76,67547.21,5.1,0.00036,0.0,0.05867]
[1780420866672,74.76,67529.53,5.1,0.00035,0.0,0.05762]
[1780420867319,74.76,67529.53,5.1,0.00035,0.0,0.05762]
[1780420868097,74.76,67524.68,5.1,0.00035,0.0,0.05733]
[1780420873721,74.76,67527.37,5.1,0.00035,0.0,0.05749]
[1780420878757,74.76,67531.26,5.1,0.00035,0.0,0.05772]
[1780420881778,74.76,67545.86,5.1,0.00036,0.0,0.05859]
[1780420885176,74.76,67550.15,5.1,0.00036,0.0,0.05885]
[1780420890841,74.76,67538.2,5.1,0.00036,0.0,0.05813]
[1780420895876,74.76,67538.05,5.1,0.00035,0.0,0.05796]
[1780420900911,74.76,67539.5,5.1,0.00036,0.0,0.05805]
[1780420902211,74.76,67541.04,5.1,0.00036,0.0,0.05814]
[1780420907959,74.76,67543.55,5.1,0.00036,0.0,0.05829]
[1780420912996,74.76,67542.54,5.1,0.00036,0.0,0.05823]
[1780420918033,74.76,67546.89,5.1,0.00036,0.0,0.05849]
[1780420923082,74.76,67545.4,5.1,0.00036,0.0,0.0584]
[1780420926108,74.76,67568.3,5.1,0.00037,0.0,0.05979]
[1780420928122,74.76,67588.29,5.1,0.00037,0.0,0.06102]
[1780420932579,74.76,67602.44,5.1,0.00038,0.0,0.0619]
[1780420934192,74.76,67625.23,5.1,0.00039,0.0,0.06335]
[1780420939227,74.76,67626.41,5.1,0.00039,0.0,0.06343]
[1780420944262,74.76,67623.05,5.1,0.00039,0.0,0.06321]
[1780420949297,74.76,67621.15,5.1,0.00039,0.0,0.06309]
[1780420952105,74.76,67628.36,5.1,0.00039,0.0,0.06339]
[1780420957353,74.76,67622.06,5.1,0.00039,0.0,0.06298]
[1780420958251,74.76,67622.06,5.1,0.00039,0.0,0.06298]
[1780420963395,74.76,67627.75,5.1,0.00039,0.0,0.06335]
[1780420965753,74.76,67628.25,5.1,0.00039,0.0,0.06338]
[1780420971877,74.76,67635.63,5.1,0.00039,0.0,0.06386]
[1780420977494,74.76,67648.27,5.1,0.0004,0.0,0.06468]
[1780420982529,74.76,67648.17,5.1,0.0004,0.0,0.06467]
[1780420987564,74.76,67638.99,5.1,0.00039,0.0,0.06407]
[1780420992612,74.76,67647.15,5.1,0.0004,0.0,0.06461]
[1780420995647,74.76,67630.65,5.1,0.00039,0.0,0.06353]
[1780421000681,74.76,67619.51,5.1,0.00039,0.0,0.06282]
[1780421005719,74.76,67614.76,5.1,0.00038,0.0,0.06252]
[1780421010752,74.76,67626.25,5.1,0.00039,0.0,0.06325]
[1780421015789,74.76,67644.59,5.1,0.0004,0.0,0.06427]
[1780421020828,74.76,67651.78,5.1,0.0004,0.0,0.06474]
[1780421025863,74.76,67656.73,5.1,0.0004,0.0,0.06506]
[1780421029891,74.76,67670.36,5.1,0.00041,0.0,0.06597]
[1780421035037,74.76,67663.27,5.1,0.0004,0.0,0.06549]
[1780421039081,74.76,67649.73,5.1,0.0004,0.0,0.0646]
[1780421044106,74.76,67641.15,5.1,0.00039,0.0,0.06404]
[1780421049141,74.76,67650.22,5.1,0.0004,0.0,0.06463]
[1780421054176,74.76,67664.46,5.1,0.0004,0.0,0.06557]
[1780421059211,74.76,67667.82,5.1,0.00041,0.0,0.0658]
[1780421062235,74.76,67648.15,5.1,0.0004,0.0,0.0645]
[1780421067270,74.76,67655.23,5.1,0.0004,0.0,0.06496]
[1780421072308,74.76,67658.62,5.1,0.0004,0.0,0.06501]
[1780421077341,74.76,67665.75,5.1,0.0004,0.0,0.06548]
[1780421081868,74.76,67663.0,5.1,0.0004,0.0,0.0653]
[1780421083383,74.76,67679.41,5.1,0.00041,0.0,0.06639]
[1780421088418,74.76,67673.47,5.1,0.00041,0.0,0.066]
[1780421094002,74.76,67677.44,5.1,0.00041,0.0,0.06626]
[1780421094071,74.76,67677.44,5.1,0.00041,0.0,0.06626]
[1780421099495,74.76,67686.03,5.1,0.00041,0.0,0.06684]
[1780421104539,74.76,67681.31,5.1,0.00041,0.0,0.06652]
[1780421109576,74.76,67692.2,5.1,0.00042,0.0,0.06726]
[1780421115237,74.76,67688.15,5.1,0.00041,0.0,0.06698]
[1780421120656,74.76,67700.85,5.1,0.00042,0.0,0.06785]
[1780421123266,74.76,67687.76,5.1,0.00041,0.0,0.06696]
[1780421133245,74.76,67688.84,5.1,0.00041,0.0,0.06685]
[1780421140341,74.76,67681.06,5.1,0.00041,0.0,0.06633]
[1780421145834,74.76,67681.71,5.1,0.00041,0.0,0.06637]
[1780421150869,74.76,67679.11,5.1,0.00041,0.0,0.0662]
[1780421155904,74.76,67674.97,5.1,0.00041,0.0,0.06592]
[1780421160939,74.76,67676.42,5.1,0.00041,0.0,0.06602]
[1780421165974,74.76,67680.38,5.1,0.00041,0.0,0.06628]
[1780421171010,74.76,67683.0,5.1,0.00041,0.0,0.06646]
[1780421176045,74.76,67677.75,5.1,0.00041,0.0,0.06611]
[1780421181089,74.76,67676.9,5.1,0.00041,0.0,0.06605]
[1780421183105,74.76,67656.55,5.1,0.0004,0.0,0.0647]
[1780421184112,74.76,67639.3,5.1,0.00039,0.0,0.06358]
[1780421185122,74.76,67623.2,5.1,0.00038,0.0,0.06255]
[1780421189151,74.76,67608.95,5.1,0.00038,0.0,0.06165]
[1780421194192,74.76,67612.6,5.1,0.00038,0.0,0.06171]
[1780421199227,74.76,67615.71,5.1,0.00038,0.0,0.0619]
[1780421204262,74.76,67617.59,5.1,0.00038,0.0,0.06202]
[1780421209297,74.76,67617.42,5.1,0.00038,0.0,0.06201]
[1780421214332,74.76,67618.7,5.1,0.00038,0.0,0.06209]
[1780421214508,74.76,67618.7,5.1,0.00038,0.0,0.06209]
[1780421215587,74.76,67618.49,5.1,0.00038,0.0,0.06208]
[1780421221380,74.76,67612.77,5.1,0.00038,0.0,0.06172]
[1780421225533,74.76,67623.95,5.1,0.00038,0.0,0.06243]
[1780421231451,74.76,67640.54,5.1,0.00039,0.0,0.06349]
[1780421236490,74.76,67647.32,5.1,0.00039,0.0,0.06393]
[1780421241526,74.76,67656.86,5.1,0.0004,0.0,0.06455]
[1780421242569,74.76,67656.86,5.1,0.0004,0.0,0.06455]
[1780421248576,74.76,67645.82,5.1,0.00039,0.0,0.06383]
[1780421253611,74.76,67643.85,5.1,0.00039,0.0,0.06353]
[1780421258647,74.76,67637.01,5.1,0.00039,0.0,0.06309]
[1780421263683,74.76,67638.59,5.1,0.00039,0.0,0.06319]
[1780421268718,74.76,67642.07,5.1,0.00039,0.0,0.06342]
[1780421273752,74.76,67642.1,5.1,0.00039,0.0,0.06342]
[1780421278791,74.76,67631.82,5.1,0.00039,0.0,0.06276]
[1780421283826,74.76,67622.39,5.1,0.00038,0.0,0.06216]
[1780421288861,74.76,67636.59,5.1,0.00039,0.0,0.06306]
[1780421293897,74.76,67635.08,5.1,0.00039,0.0,0.06297]
[1780421298966,74.76,67642.36,5.1,0.00039,0.0,0.06343]
[1780421300990,74.76,67657.72,5.1,0.0004,0.0,0.06443]
[1780421306026,74.76,67666.64,5.1,0.0004,0.0,0.06502]
[1780421311059,74.76,67664.02,5.1,0.0004,0.0,0.06467]
[1780421316094,74.76,67655.84,5.1,0.0004,0.0,0.06414]
[1780421321129,74.76,67651.24,5.1,0.00039,0.0,0.06384]
[1780421326164,74.76,67647.68,5.1,0.00039,0.0,0.06361]
[1780421329185,74.76,67632.41,5.1,0.00039,0.0,0.06263]
[1780421334220,74.76,67632.9,5.1,0.00039,0.0,0.06266]
[1780421339255,74.76,67627.74,5.1,0.00038,0.0,0.06233]
[1780421344290,74.76,67626.48,5.1,0.00038,0.0,0.06225]
[1780421349325,74.76,67625.76,5.1,0.00038,0.0,0.0622]
[1780421354360,74.76,67625.51,5.1,0.00038,0.0,0.06219]
[1780421359398,74.76,67632.51,5.1,0.00039,0.0,0.06263]
[1780421364433,74.76,67639.59,5.1,0.00039,0.0,0.06309]
[1780421369469,74.76,67631.65,5.1,0.00039,0.0,0.06258]
[1780421374504,74.76,67633.05,5.1,0.00038,0.0,0.0625]
[1780421379538,74.76,67632.69,5.1,0.00038,0.0,0.06248]
[1780421384574,74.76,67626.73,5.1,0.00038,0.0,0.0621]
[1780421389608,74.76,67625.17,5.1,0.00038,0.0,0.062]
[1780421394644,74.76,67625.17,5.1,0.00038,0.0,0.062]
[1780421399678,74.76,67625.54,5.1,0.00038,0.0,0.06202]
[1780421404718,74.76,67622.61,5.1,0.00038,0.0,0.06184]
[1780421409753,74.76,67633.71,5.1,0.00039,0.0,0.06254]
[1780421414788,74.76,67631.93,5.1,0.00038,0.0,0.06243]
[1780421419822,74.76,67634.23,5.1,0.00039,0.0,0.06257]
[1780421424858,74.76,67643.1,5.1,0.00039,0.0,0.06314]
[1780421429893,74.76,67641.76,5.1,0.00039,0.0,0.06306]
[1780421434928,74.76,67651.46,5.1,0.00039,0.0,0.06351]
[1780421439963,74.76,67672.38,5.1,0.0004,0.0,0.06487]
[1780421444998,74.76,67662.0,5.1,0.0004,0.0,0.06419]
[1780421450033,74.76,67673.05,5.1,0.0004,0.0,0.06492]
[1780421454061,74.76,67656.77,5.1,0.00039,0.0,0.06385]
[1780421456075,74.76,67643.03,5.1,0.00039,0.0,0.06297]
[1780421461110,74.76,67636.54,5.1,0.00039,0.0,0.06255]
[1780421465138,74.76,67622.57,5.1,0.00038,0.0,0.06167]
[1780421470172,74.76,67614.04,5.1,0.00038,0.0,0.06113]
[1780421475208,74.76,67593.21,5.1,0.00037,0.0,0.05985]
[1780421480244,74.76,67611.47,5.1,0.00037,0.0,0.06097]
[1780421483266,74.76,67625.33,5.1,0.00038,0.0,0.06184]
[1780421488300,74.76,67637.8,5.1,0.00039,0.0,0.06263]
[1780421490315,74.76,67658.19,5.1,0.00039,0.0,0.06394]
[1780421495349,74.76,67676.72,5.1,0.0004,0.0,0.06498]
[1780421498370,74.76,67690.6,5.1,0.00041,0.0,0.06591]
[1780421500084,74.76,67694.66,5.1,0.00041,0.0,0.06618]
[1780421505421,74.76,67682.55,5.1,0.0004,0.0,0.06537]
[1780421510457,74.76,67682.38,5.1,0.0004,0.0,0.06536]
[1780421515493,74.76,67683.81,5.1,0.0004,0.0,0.06545]
[1780421517120,74.76,67680.42,5.1,0.0004,0.0,0.06523]
[1780421522543,74.76,67682.7,5.1,0.0004,0.0,0.06538]
[1780421527578,74.76,67684.04,5.1,0.0004,0.0,0.06547]
[1780421532613,74.76,67680.61,5.1,0.0004,0.0,0.06524]
[1780421537648,74.76,67682.71,5.1,0.0004,0.0,0.06538]
[1780421542683,74.76,67693.03,5.1,0.00041,0.0,0.06607]
[1780421547717,74.76,67708.11,5.1,0.00041,0.0,0.06708]
[1780421552753,74.76,67708.5,5.1,0.00041,0.0,0.06693]
[1780421557797,74.76,67697.82,5.1,0.00041,0.0,0.06621]
[1780421562835,74.76,67697.98,5.1,0.00041,0.0,0.06622]
[1780421566862,74.76,67711.29,5.1,0.00042,0.0,0.06712]
[1780421571897,74.76,67711.94,5.1,0.00042,0.0,0.06716]
[1780421576933,74.76,67715.61,5.1,0.00042,0.0,0.06741]
[1780421578948,74.76,67733.31,5.1,0.00043,0.0,0.06863]
[1780421583983,74.76,67730.82,5.1,0.00042,0.0,0.06846]
[1780421589159,74.76,67724.14,5.1,0.00042,0.0,0.068]
[1780421591612,74.76,67709.91,5.1,0.00041,0.0,0.06703]
[1780421592047,74.76,67694.98,5.1,0.00041,0.0,0.06602]
[1780421593384,74.76,67681.18,5.1,0.0004,0.0,0.0651]
[1780421599103,74.76,67682.17,5.1,0.0004,0.0,0.06517]
[1780421604138,74.76,67682.55,5.1,0.0004,0.0,0.06519]
[1780421609173,74.76,67684.42,5.1,0.0004,0.0,0.06532]
[1780421611201,74.76,67665.11,5.1,0.00039,0.0,0.06388]
[1780421616241,74.76,67645.77,5.1,0.00039,0.0,0.06263]
[1780421618256,74.76,67630.21,5.1,0.00038,0.0,0.06165]
[1780421620755,74.76,67604.22,5.1,0.00037,0.0,0.06003]
[1780421622305,74.76,67588.85,5.1,0.00036,0.0,0.05909]
[1780421624325,74.76,67572.83,5.1,0.00036,0.0,0.05813]
[1780421628609,74.76,67555.97,5.1,0.00035,0.0,0.05713]
[1780421630369,74.76,67534.15,5.1,0.00034,0.0,0.05586]
[1780421632383,74.76,67509.75,5.1,0.00033,0.0,0.05448]
[1780421635407,74.76,67491.98,5.1,0.00033,0.0,0.05348]
[1780421639434,74.76,67505.98,5.1,0.00033,0.0,0.05426]
[1780421644471,74.76,67518.04,5.1,0.00034,0.0,0.05494]
[1780421648798,74.76,67531.71,5.1,0.00034,0.0,0.05572]
[1780421654545,74.76,67532.12,5.1,0.00034,0.0,0.05575]
[1780421657567,74.76,67496.63,5.1,0.00033,0.0,0.05374]
[1780421659581,74.76,67475.72,5.1,0.00032,0.0,0.05259]
[1780421664617,74.76,67483.49,5.1,0.00032,0.0,0.05302]
[1780421668646,74.76,67497.49,5.1,0.00033,0.0,0.05379]
[1780421673682,74.76,67499.0,5.1,0.00033,0.0,0.05373]
[1780421678717,74.76,67503.51,5.1,0.00033,0.0,0.05398]
[1780421683752,74.76,67517.09,5.1,0.00033,0.0,0.05474]
[1780421688787,74.76,67520.02,5.1,0.00034,0.0,0.0549]
[1780421694829,74.76,67520.78,5.1,0.00034,0.0,0.05495]
[1780421699864,74.76,67510.93,5.1,0.00033,0.0,0.05439]
[1780421704899,74.76,67525.23,5.1,0.00034,0.0,0.0552]
[1780421710237,74.76,67516.01,5.1,0.00033,0.0,0.05468]
[1780421711948,74.76,67539.98,5.1,0.00034,0.0,0.05605]
[1780421716985,74.76,67545.54,5.1,0.00035,0.0,0.05637]
[1780421722021,74.76,67542.76,5.1,0.00034,0.0,0.05621]
[1780421727056,74.76,67535.72,5.1,0.00034,0.0,0.0558]
[1780421732091,74.76,67550.17,5.1,0.00035,0.0,0.05648]
[1780421736119,74.76,67565.4,5.1,0.00035,0.0,0.05737]
[1780421741155,74.76,67555.32,5.1,0.00035,0.0,0.05678]
[1780421746190,74.76,67550.17,5.1,0.00035,0.0,0.05648]
[1780421751225,74.76,67547.58,5.1,0.00034,0.0,0.05633]
[1780421755488,74.76,67546.97,5.1,0.00034,0.0,0.0563]
[1780421761300,74.76,67534.42,5.1,0.00034,0.0,0.05557]
[1780421763314,74.76,67520.14,5.1,0.00033,0.0,0.05476]
[1780421768350,74.76,67509.87,5.1,0.00033,0.0,0.05418]
[1780421773385,74.76,67509.76,5.1,0.00033,0.0,0.05418]
[1780421778424,74.76,67525.76,5.1,0.00034,0.0,0.05508]
[1780421783459,74.76,67519.34,5.1,0.00033,0.0,0.05472]
[1780421788494,74.76,67510.9,5.1,0.00033,0.0,0.05424]
[1780421793529,74.76,67513.02,5.1,0.00033,0.0,0.05421]
[1780421798564,74.76,67510.74,5.1,0.00033,0.0,0.05408]
[1780421803600,74.76,67505.62,5.1,0.00033,0.0,0.0538]
[1780421808636,74.76,67510.69,5.1,0.00033,0.0,0.05408]
[1780421813671,74.76,67512.81,5.1,0.00033,0.0,0.0542]
[1780421818710,74.76,67513.15,5.1,0.00033,0.0,0.05422]
[1780421823747,74.76,67513.64,5.1,0.00033,0.0,0.05424]
[1780421825505,74.76,67515.22,5.1,0.00033,0.0,0.05433]
[1780421825638,74.76,67515.22,5.1,0.00033,0.0,0.05433]
[1780421832810,74.76,67537.76,5.1,0.00034,0.0,0.05561]
[1780421837845,74.76,67530.22,5.1,0.00034,0.0,0.05518]
[1780421842880,74.76,67529.06,5.1,0.00034,0.0,0.05511]
[1780421847914,74.76,67539.08,5.1,0.00034,0.0,0.05569]
[1780421852950,74.76,67539.42,5.1,0.00034,0.0,0.05555]
[1780421857985,74.76,67535.55,5.1,0.00034,0.0,0.05533]
[1780421861006,74.76,67550.17,5.1,0.00034,0.0,0.05617]
[1780421865045,74.76,67534.93,5.1,0.00034,0.0,0.0553]
[1780421870080,74.76,67539.15,5.1,0.00034,0.0,0.05554]
[1780421875116,74.76,67546.21,5.1,0.00034,0.0,0.05594]
[1780421880151,74.76,67532.77,5.1,0.00034,0.0,0.05517]
[1780421885186,74.76,67542.6,5.1,0.00034,0.0,0.05574]
[1780421886794,74.76,67542.6,5.1,0.00034,0.0,0.05574]
[1780421888210,74.76,67527.78,5.1,0.00034,0.0,0.05489]
[1780421893242,74.76,67519.28,5.1,0.00033,0.0,0.05441]
[1780421899099,74.76,67525.02,5.1,0.00033,0.0,0.05473]
[1780421902305,74.76,67549.07,5.1,0.00034,0.0,0.05611]
[1780421903564,74.76,67549.07,5.1,0.00034,0.0,0.05611]
[1780421909354,74.76,67552.61,5.1,0.00035,0.0,0.05631]
[1780421912375,74.76,67541.48,5.1,0.00034,0.0,0.05552]
[1780421917410,74.76,67547.96,5.1,0.00034,0.0,0.05589]
[1780421922446,74.76,67557.1,5.1,0.00035,0.0,0.05642]
[1780421927481,74.76,67554.72,5.1,0.00034,0.0,0.05628]
[1780421932516,74.76,67560.44,5.1,0.00035,0.0,0.05661]
[1780421937552,74.76,67564.01,5.1,0.00035,0.0,0.05682]
[1780421942633,74.76,67574.46,5.1,0.00035,0.0,0.05744]
[1780421947664,74.76,67578.31,5.1,0.00035,0.0,0.05766]
[1780421952702,74.76,67576.21,5.1,0.00035,0.0,0.05754]
[1780421957736,74.76,67581.76,5.1,0.00036,0.0,0.05787]
[1780421962772,74.76,67589.37,5.1,0.00036,0.0,0.05832]
[1780421967807,74.76,67585.3,5.1,0.00036,0.0,0.05808]
[1780421972842,74.76,67580.27,5.1,0.00035,0.0,0.05762]
[1780421977877,74.76,67581.42,5.1,0.00035,0.0,0.05769]
[1780421980898,74.76,67567.69,5.1,0.00035,0.0,0.05688]
[1780421985934,74.76,67564.99,5.1,0.00035,0.0,0.05672]
[1780421990969,74.76,67566.67,5.1,0.00035,0.0,0.05682]
[1780421996006,74.76,67562.48,5.1,0.00035,0.0,0.05658]
[1780422001046,74.76,67550.89,5.1,0.00034,0.0,0.0559]
[1780422003065,74.76,67536.14,5.1,0.00034,0.0,0.05506]
[1780422008103,74.76,67525.72,5.1,0.00033,0.0,0.05447]
[1780422013139,74.76,67531.53,5.1,0.00034,0.0,0.0548]
[1780422015527,74.76,67531.39,5.1,0.00034,0.0,0.05479]
[1780422021197,74.76,67514.67,5.1,0.00033,0.0,0.05385]
[1780422021486,74.76,67514.67,5.1,0.00033,0.0,0.05385]
[1780422027239,74.76,67504.53,5.1,0.00033,0.0,0.05329]
[1780422027303,74.76,67504.53,5.1,0.00033,0.0,0.05329]
[1780422028945,74.76,67503.75,5.1,0.00033,0.0,0.05325]
[1780422034289,74.76,67502.11,5.1,0.00032,0.0,0.05301]
[1780422039324,74.76,67498.99,5.1,0.00032,0.0,0.05284]
[1780422044359,74.76,67497.65,5.1,0.00032,0.0,0.05276]
[1780422046400,74.76,67481.69,5.1,0.00032,0.0,0.0519]
[1780422051432,74.76,67474.39,5.1,0.00031,0.0,0.0515]
[1780422056472,74.76,67476.12,5.1,0.00031,0.0,0.0516]
[1780422061507,74.76,67477.49,5.1,0.00032,0.0,0.05167]
[1780422066554,74.76,67478.5,5.1,0.00032,0.0,0.05172]
[1780422071589,74.76,67475.88,5.1,0.00031,0.0,0.05158]
[1780422076629,74.76,67485.15,5.1,0.00032,0.0,0.05208]
[1780422082671,74.76,67484.93,5.1,0.00032,0.0,0.05207]
[1780422087706,74.76,67489.79,5.1,0.00032,0.0,0.05233]
[1780422091742,74.76,67449.82,5.1,0.0003,0.0,0.05006]
[1780422096776,74.76,67437.41,5.1,0.0003,0.0,0.04942]
[1780422101811,74.76,67425.37,5.1,0.0003,0.0,0.0488]
[1780422106852,74.76,67432.47,5.1,0.0003,0.0,0.04916]
[1780422111886,74.76,67429.93,5.1,0.0003,0.0,0.04903]
[1780422116922,74.76,67436.69,5.1,0.0003,0.0,0.04938]
[1780422121957,74.76,67439.2,5.1,0.0003,0.0,0.04951]
[1780422126997,74.76,67434.07,5.1,0.0003,0.0,0.04925]
[1780422132038,74.76,67433.0,5.1,0.0003,0.0,0.04919]
[1780422137073,74.76,67441.07,5.1,0.0003,0.0,0.04961]
[1780422140094,74.76,67455.11,5.1,0.00031,0.0,0.05034]
[1780422145129,74.76,67456.12,5.1,0.00031,0.0,0.05039]
[1780422150164,74.76,67455.92,5.1,0.00031,0.0,0.05038]
[1780422154192,74.76,67445.29,5.1,0.0003,0.0,0.04969]
[1780422159227,74.76,67440.37,5.1,0.0003,0.0,0.04943]
[1780422164262,74.76,67440.09,5.1,0.0003,0.0,0.04942]
[1780422168290,74.76,67425.3,5.1,0.0003,0.0,0.04866]
[1780422170304,74.76,67410.62,5.1,0.00029,0.0,0.04792]
[1780422175339,74.76,67413.22,5.1,0.00029,0.0,0.04805]
[1780422180374,74.76,67403.2,5.1,0.00029,0.0,0.04755]
[1780422185412,74.76,67409.36,5.1,0.00029,0.0,0.04785]
[1780422190447,74.76,67404.39,5.1,0.00029,0.0,0.04761]
[1780422195482,74.76,67405.56,5.1,0.00029,0.0,0.04766]
[1780422200517,74.76,67404.33,5.1,0.00029,0.0,0.0476]
[1780422205552,74.76,67404.75,5.1,0.00029,0.0,0.04762]
[1780422210587,74.76,67404.73,5.1,0.00029,0.0,0.04762]
[1780422212602,74.76,67393.51,5.1,0.00028,0.0,0.04693]
[1780422217637,74.76,67391.95,5.1,0.00028,0.0,0.04686]
[1780422222678,74.76,67395.84,5.1,0.00029,0.0,0.04705]
[1780422226706,74.76,67416.86,5.1,0.00029,0.0,0.0481]
[1780422230733,74.76,67400.71,5.1,0.00029,0.0,0.04729]
[1780422235769,74.76,67393.18,5.1,0.00028,0.0,0.04692]
[1780422240807,74.76,67383.38,5.1,0.00028,0.0,0.04644]
[1780422242821,74.76,67402.02,5.1,0.00029,0.0,0.04735]
[1780422247856,74.76,67399.62,5.1,0.00029,0.0,0.04723]
[1780422252895,74.76,67389.95,5.1,0.00028,0.0,0.04676]
[1780422255918,74.76,67376.03,5.1,0.00028,0.0,0.04608]
[1780422260953,74.76,67384.7,5.1,0.00028,0.0,0.0465]
[1780422265988,74.76,67385.77,5.1,0.00028,0.0,0.04655]
[1780422271023,74.76,67382.35,5.1,0.00028,0.0,0.04625]
[1780422273044,74.76,67395.61,5.1,0.00028,0.0,0.0469]
[1780422278079,74.76,67400.44,5.1,0.00029,0.0,0.04714]
[1780422283114,74.76,67403.46,5.1,0.00029,0.0,0.04729]
[1780422288149,74.76,67403.19,5.1,0.00029,0.0,0.04728]
[1780422293186,74.76,67393.81,5.1,0.00028,0.0,0.04681]
[1780422298221,74.76,67393.01,5.1,0.00028,0.0,0.04677]
[1780422303256,74.76,67396.94,5.1,0.00029,0.0,0.04697]
[1780422308291,74.76,67395.54,5.1,0.00028,0.0,0.0469]
[1780422313326,74.76,67401.62,5.1,0.00029,0.0,0.0472]
[1780422318361,74.76,67393.0,5.1,0.00028,0.0,0.04677]
[1780422323396,74.76,67401.36,5.1,0.00029,0.0,0.04719]
[1780422328431,74.76,67399.91,5.1,0.00029,0.0,0.04711]
[1780422333466,74.76,67399.11,5.1,0.00028,0.0,0.04694]
[1780422338501,74.76,67402.21,5.1,0.00029,0.0,0.04709]
[1780422343536,74.76,67402.77,5.1,0.00029,0.0,0.04712]
[1780422348581,74.76,67405.55,5.1,0.00029,0.0,0.04726]
[1780422353621,74.76,67404.63,5.1,0.00029,0.0,0.04721]
[1780422355635,74.76,67389.96,5.1,0.00028,0.0,0.04649]
[1780422360672,74.76,67383.4,5.1,0.00028,0.0,0.04617]
[1780422365710,74.76,67384.5,5.1,0.00028,0.0,0.04623]
[1780422370742,74.76,67387.96,5.1,0.00028,0.0,0.04639]
[1780422375777,74.76,67387.43,5.1,0.00028,0.0,0.04637]
[1780422380817,74.76,67374.93,5.1,0.00028,0.0,0.04576]
[1780422385849,74.76,67365.27,5.1,0.00027,0.0,0.0453]
[1780422387863,74.76,67381.24,5.1,0.00028,0.0,0.04607]
[1780422392899,74.76,67372.82,5.1,0.00028,0.0,0.04553]
[1780422397934,74.76,67366.04,5.1,0.00027,0.0,0.04521]
[1780422402972,74.76,67366.26,5.1,0.00027,0.0,0.04522]
[1780422404988,74.76,67382.95,5.1,0.00028,0.0,0.04602]
[1780422410023,74.76,67378.1,5.1,0.00028,0.0,0.04579]
[1780422415058,74.76,67376.15,5.1,0.00028,0.0,0.04569]
[1780422420093,74.76,67377.67,5.1,0.00028,0.0,0.04576]
[1780422425128,74.76,67386.19,5.1,0.00028,0.0,0.04618]
[1780422430163,74.76,67392.66,5.1,0.00028,0.0,0.04649]
[1780422435201,74.76,67376.96,5.1,0.00028,0.0,0.04573]
[1780422436500,74.76,67376.96,5.1,0.00028,0.0,0.04573]
[1780422437526,74.76,67369.79,5.1,0.00027,0.0,0.04539]
[1780422443258,74.76,67376.71,5.1,0.00028,0.0,0.04572]
[1780422446278,74.76,67358.54,5.1,0.00027,0.0,0.04485]
[1780422451312,74.76,67348.58,5.1,0.00027,0.0,0.04426]
[1780422456351,74.76,67359.59,5.1,0.00027,0.0,0.04477]
[1780422461386,74.76,67363.3,5.1,0.00027,0.0,0.04495]
[1780422466420,74.76,67365.65,5.1,0.00027,0.0,0.04506]
[1780422467051,74.76,67365.65,5.1,0.00027,0.0,0.04506]
[1780422472463,74.76,67374.71,5.1,0.00028,0.0,0.04549]
[1780422477498,74.76,67376.0,5.1,0.00028,0.0,0.04555]
[1780422482533,74.76,67376.03,5.1,0.00028,0.0,0.04556]
[1780422487569,74.76,67361.06,5.1,0.00027,0.0,0.04484]
[1780422491601,74.76,67347.37,5.1,0.00027,0.0,0.0442]
[1780422496636,74.76,67340.09,5.1,0.00027,0.0,0.04386]
[1780422501675,74.76,67355.89,5.1,0.00027,0.0,0.0446]
[1780422506707,74.76,67358.75,5.1,0.00027,0.0,0.04473]
[1780422509728,74.76,67339.76,5.1,0.00027,0.0,0.04384]
[1780422510735,74.76,67325.64,5.1,0.00026,0.0,0.04319]
[1780422513927,74.76,67328.33,5.1,0.00026,0.0,0.04319]
[1780422519798,74.76,67332.98,5.1,0.00026,0.0,0.04341]
[1780422524834,74.76,67334.73,5.1,0.00026,0.0,0.04349]
[1780422529869,74.76,67327.58,5.1,0.00026,0.0,0.04316]
[1780422534904,74.76,67326.78,5.1,0.00026,0.0,0.04312]
[1780422539939,74.76,67324.31,5.1,0.00026,0.0,0.04301]
[1780422544974,74.76,67317.36,5.1,0.00026,0.0,0.04269]
[1780422550009,74.76,67325.04,5.1,0.00026,0.0,0.04304]
[1780422556052,74.76,67332.17,5.1,0.00026,0.0,0.04337]
[1780422561089,74.76,67344.23,5.1,0.00027,0.0,0.04393]
[1780422566124,74.76,67343.37,5.1,0.00027,0.0,0.04389]
[1780422571159,74.76,67337.34,5.1,0.00026,0.0,0.04348]
[1780422576194,74.76,67342.57,5.1,0.00026,0.0,0.04372]
[1780422581229,74.76,67354.42,5.1,0.00027,0.0,0.04427]
[1780422587271,74.76,67361.55,5.1,0.00027,0.0,0.04461]
[1780422592306,74.76,67351.61,5.1,0.00027,0.0,0.04414]
[1780422597342,74.76,67353.67,5.1,0.00027,0.0,0.04424]
[1780422602377,74.76,67340.11,5.1,0.00026,0.0,0.04361]
[1780422607412,74.76,67349.39,5.1,0.00027,0.0,0.04404]
[1780422612447,74.76,67354.52,5.1,0.00027,0.0,0.04428]
[1780422617482,74.76,67357.48,5.1,0.00027,0.0,0.04442]
[1780422622517,74.76,67358.17,5.1,0.00027,0.0,0.04445]
[1780422627552,74.76,67353.7,5.1,0.00027,0.0,0.04424]
[1780422632587,74.76,67355.25,5.1,0.00027,0.0,0.04419]
[1780422637622,74.76,67354.26,5.1,0.00027,0.0,0.04414]
[1780422642657,74.76,67357.78,5.1,0.00027,0.0,0.0443]
[1780422645678,74.76,67335.99,5.1,0.00026,0.0,0.04329]
[1780422646719,74.76,67321.15,5.1,0.00026,0.0,0.04262]
[1780422647699,74.76,67302.06,5.1,0.00025,0.0,0.04176]
[1780422652733,74.76,67299.78,5.1,0.00025,0.0,0.04166]
[1780422657768,74.76,67299.22,5.1,0.00025,0.0,0.04164]
[1780422662822,74.76,67300.87,5.1,0.00025,0.0,0.04171]
[1780422667857,74.76,67312.35,5.1,0.00025,0.0,0.04222]
[1780422672893,74.76,67305.56,5.1,0.00025,0.0,0.04192]
[1780422677927,74.76,67309.28,5.1,0.00025,0.0,0.04209]
[1780422682962,74.76,67309.02,5.1,0.00025,0.0,0.04207]
[1780422687997,74.76,67319.65,5.1,0.00026,0.0,0.04255]
[1780422693033,74.76,67332.52,5.1,0.00026,0.0,0.04301]
[1780422698072,74.76,67324.68,5.1,0.00026,0.0,0.04266]
[1780422703106,74.76,67325.91,5.1,0.00026,0.0,0.04271]
[1780422708143,74.76,67309.33,5.1,0.00025,0.0,0.04197]
[1780422713178,74.76,67310.11,5.1,0.00025,0.0,0.042]
[1780422718213,74.76,67318.67,5.1,0.00026,0.0,0.04238]
[1780422723248,74.76,67312.26,5.1,0.00025,0.0,0.0421]
[1780422728283,74.76,67322.05,5.1,0.00026,0.0,0.04254]
[1780422733318,74.76,67323.62,5.1,0.00026,0.0,0.04261]
[1780422738353,74.76,67322.53,5.1,0.00026,0.0,0.04256]
[1780422743388,74.76,67337.76,5.1,0.00026,0.0,0.04325]
[1780422748424,74.76,67336.02,5.1,0.00026,0.0,0.04317]
[1780422753460,74.76,67346.88,5.1,0.00026,0.0,0.04355]
[1780422758495,74.76,67344.15,5.1,0.00026,0.0,0.04342]
[1780422763530,74.76,67340.24,5.1,0.00026,0.0,0.04324]
[1780422768565,74.76,67327.64,5.1,0.00026,0.0,0.04267]
[1780422773600,74.76,67327.75,5.1,0.00026,0.0,0.04267]
[1780422778635,74.76,67328.12,5.1,0.00026,0.0,0.04269]
[1780422783670,74.76,67328.5,5.1,0.00026,0.0,0.04271]
[1780422788708,74.76,67327.98,5.1,0.00026,0.0,0.04268]
[1780422793743,74.76,67326.98,5.1,0.00026,0.0,0.04264]
[1780422798778,74.76,67327.55,5.1,0.00026,0.0,0.04266]
[1780422803813,74.76,67327.29,5.1,0.00026,0.0,0.04265]
[1780422808859,74.76,67323.5,5.1,0.00026,0.0,0.04248]
[1780422813894,74.76,67326.19,5.1,0.00026,0.0,0.04248]
[1780422818929,74.76,67345.29,5.1,0.00026,0.0,0.04335]
[1780422822957,74.76,67360.95,5.1,0.00027,0.0,0.04407]
[1780422827992,74.76,67368.05,5.1,0.00027,0.0,0.0444]
[1780422831015,74.76,67384.13,5.1,0.00027,0.0,0.04516]
[1780422836050,74.76,67381.97,5.1,0.00027,0.0,0.04506]
[1780422841085,74.76,67394.89,5.1,0.00028,0.0,0.04568]
[1780422846120,74.76,67406.07,5.1,0.00028,0.0,0.04622]
[1780422846299,74.76,67406.07,5.1,0.00028,0.0,0.04622]
[1780422852162,74.76,67405.74,5.1,0.00028,0.0,0.0462]
[1780422857197,74.76,67395.08,5.1,0.00028,0.0,0.04569]
[1780422859208,74.76,67393.86,5.1,0.00028,0.0,0.04563]
[1780422864246,74.76,67377.8,5.1,0.00027,0.0,0.04486]
[1780422869281,74.76,67375.21,5.1,0.00027,0.0,0.04474]
[1780422874316,74.76,67374.57,5.1,0.00027,0.0,0.04458]
[1780422878344,74.76,67361.12,5.1,0.00027,0.0,0.04395]
[1780422883386,74.76,67349.72,5.1,0.00026,0.0,0.04342]
[1780422888419,74.76,67349.44,5.1,0.00026,0.0,0.04341]
[1780422893454,74.76,67353.29,5.1,0.00026,0.0,0.04359]
[1780422898489,74.76,67351.25,5.1,0.00026,0.0,0.0435]
[1780422903524,74.76,67351.91,5.1,0.00026,0.0,0.04353]
[1780422908561,74.76,67337.84,5.1,0.00026,0.0,0.04288]
[1780422913596,74.76,67327.83,5.1,0.00026,0.0,0.04243]
[1780422918631,74.76,67325.87,5.1,0.00026,0.0,0.04234]
[1780422923794,74.76,67331.69,5.1,0.00026,0.0,0.0426]
[1780422929759,74.76,67338.77,5.1,0.00026,0.0,0.04292]
[1780422934795,74.76,67341.61,5.1,0.00026,0.0,0.04293]
[1780422939830,74.76,67351.71,5.1,0.00026,0.0,0.04339]
[1780422944865,74.76,67360.86,5.1,0.00027,0.0,0.04381]
[1780422949900,74.76,67344.95,5.1,0.00026,0.0,0.04308]
[1780422954939,74.76,67351.46,5.1,0.00026,0.0,0.04338]
[1780422955377,74.76,67351.46,5.1,0.00026,0.0,0.04338]
[1780422960981,74.76,67356.5,5.1,0.00026,0.0,0.04361]
[1780422966016,74.76,67358.41,5.1,0.00026,0.0,0.0437]
[1780422971051,74.76,67362.3,5.1,0.00027,0.0,0.04388]
[1780422976086,74.76,67362.9,5.1,0.00027,0.0,0.04391]
[1780422981121,74.76,67365.02,5.1,0.00027,0.0,0.04401]
[1780422986156,74.76,67370.65,5.1,0.00027,0.0,0.04427]
[1780422991191,74.76,67366.37,5.1,0.00027,0.0,0.04394]
[1780422996228,74.76,67365.43,5.1,0.00027,0.0,0.0439]
[1780423001264,74.76,67367.62,5.1,0.00027,0.0,0.044]
[1780423006299,74.76,67368.15,5.1,0.00027,0.0,0.04403]
[1780423011334,74.76,67371.2,5.1,0.00027,0.0,0.04417]
[1780423016369,74.76,67368.72,5.1,0.00027,0.0,0.04405]
[1780423021404,74.76,67357.42,5.1,0.00026,0.0,0.04353]
[1780423026439,74.76,67355.81,5.1,0.00026,0.0,0.04345]
[1780423031474,74.76,67368.07,5.1,0.00027,0.0,0.04402]
[1780423036510,74.76,67379.55,5.1,0.00027,0.0,0.04456]
[1780423041546,74.76,67384.83,5.1,0.00027,0.0,0.04481]
[1780423046582,74.76,67387.0,5.1,0.00027,0.0,0.04491]
[1780423047501,74.76,67387.0,5.1,0.00027,0.0,0.04491]
[1780423047664,74.76,67387.0,5.1,0.00027,0.0,0.04491]
[1780423056652,74.76,67377.21,5.1,0.00027,0.0,0.04432]
[1780423061688,74.76,67369.95,5.1,0.00027,0.0,0.04398]
[1780423066723,74.76,67371.9,5.1,0.00027,0.0,0.04407]
[1780423071758,74.76,67372.05,5.1,0.00027,0.0,0.04408]
[1780423076793,74.76,67373.12,5.1,0.00027,0.0,0.04413]
[1780423081828,74.76,67371.78,5.1,0.00027,0.0,0.04407]
[1780423086223,74.76,67372.11,5.1,0.00027,0.0,0.04408]
[1780423088877,74.76,67388.52,5.1,0.00027,0.0,0.04486]
[1780423094919,74.76,67390.94,5.1,0.00027,0.0,0.04497]
[1780423099063,74.76,67390.99,5.1,0.00027,0.0,0.04497]
[1780423104991,74.76,67386.84,5.1,0.00027,0.0,0.04478]
[1780423110027,74.76,67386.82,5.1,0.00027,0.0,0.04477]
[1780423115066,74.76,67386.36,5.1,0.00027,0.0,0.04462]
[1780423120102,74.76,67386.97,5.1,0.00027,0.0,0.04465]
[1780423125136,74.76,67401.81,5.1,0.00028,0.0,0.04536]
[1780423130171,74.76,67414.33,5.1,0.00028,0.0,0.04596]
[1780423135324,74.76,67413.59,5.1,0.00028,0.0,0.04593]
[1780423142256,74.76,67409.55,5.1,0.00028,0.0,0.04573]
[1780423147291,74.76,67394.44,5.1,0.00027,0.0,0.04501]
[1780423152326,74.76,67398.34,5.1,0.00027,0.0,0.04519]
[1780423157361,74.76,67404.47,5.1,0.00028,0.0,0.04549]
[1780423162396,74.76,67403.46,5.1,0.00028,0.0,0.04544]
[1780423167431,74.76,67402.51,5.1,0.00028,0.0,0.04539]
[1780423172466,74.76,67398.65,5.1,0.00027,0.0,0.04508]
[1780423177501,74.76,67407.78,5.1,0.00028,0.0,0.04551]
[1780423182536,74.76,67405.52,5.1,0.00028,0.0,0.04541]
[1780423187571,74.76,67396.21,5.1,0.00027,0.0,0.04496]
[1780423192606,74.76,67382.12,5.1,0.00027,0.0,0.0443]
[1780423197643,74.76,67387.3,5.1,0.00027,0.0,0.04454]
[1780423202680,74.76,67387.2,5.1,0.00027,0.0,0.04454]
[1780423207715,74.76,67388.29,5.1,0.00027,0.0,0.04459]
[1780423210910,74.76,67387.71,5.1,0.00027,0.0,0.04456]
[1780423216780,74.76,67385.32,5.1,0.00027,0.0,0.04445]
[1780423221815,74.76,67386.98,5.1,0.00027,0.0,0.04452]
[1780423226850,74.76,67388.62,5.1,0.00027,0.0,0.0446]
[1780423231885,74.76,67402.7,5.1,0.00027,0.0,0.04514]
[1780423237329,74.76,67412.72,5.1,0.00028,0.0,0.04562]
[1780423237686,74.76,67417.99,5.1,0.00028,0.0,0.04588]
[1780423242962,74.76,67448.11,5.1,0.00029,0.0,0.04735]
[1780423243969,74.76,67461.87,5.1,0.00029,0.0,0.04804]
[1780423249005,74.76,67478.62,5.1,0.0003,0.0,0.0489]
[1780423254041,74.76,67478.63,5.1,0.0003,0.0,0.0489]
[1780423257417,74.76,67469.68,5.1,0.0003,0.0,0.04844]
[1780423262811,74.76,67478.98,5.1,0.0003,0.0,0.04891]
[1780423268148,74.76,67485.91,5.1,0.0003,0.0,0.04927]
[1780423271169,74.76,67466.48,5.1,0.00029,0.0,0.04828]
[1780423273183,74.76,67451.27,5.1,0.00029,0.0,0.04751]
[1780423277211,74.76,67434.04,5.1,0.00028,0.0,0.04666]
[1780423282246,74.76,67431.38,5.1,0.00028,0.0,0.04653]
[1780423287284,74.76,67437.9,5.1,0.00029,0.0,0.04685]
[1780423292317,74.76,67436.76,5.1,0.00028,0.0,0.04666]
[1780423297358,74.76,67443.36,5.1,0.00029,0.0,0.04698]
[1780423300378,74.76,67458.98,5.1,0.00029,0.0,0.04776]
[1780423303399,74.76,67473.07,5.1,0.0003,0.0,0.04847]
[1780423307427,74.76,67490.18,5.1,0.0003,0.0,0.04935]
[1780423311455,74.76,67476.63,5.1,0.0003,0.0,0.04865]
[1780423316491,74.76,67481.81,5.1,0.0003,0.0,0.04892]
[1780423321526,74.76,67471.78,5.1,0.0003,0.0,0.04841]
[1780423326561,74.76,67460.44,5.1,0.00029,0.0,0.04783]
[1780423328575,74.76,67475.19,5.1,0.0003,0.0,0.04858]
[1780423333610,74.76,67476.16,5.1,0.0003,0.0,0.04863]
[1780423338646,74.76,67471.59,5.1,0.0003,0.0,0.0484]
[1780423343680,74.76,67463.28,5.1,0.00029,0.0,0.04798]
[1780423348716,74.76,67464.56,5.1,0.00029,0.0,0.04804]
[1780423353751,74.76,67464.55,5.1,0.00029,0.0,0.0479]
[1780423356774,74.76,67450.85,5.1,0.00029,0.0,0.04722]
[1780423361810,74.76,67455.12,5.1,0.00029,0.0,0.04743]
[1780423366845,74.76,67456.43,5.1,0.00029,0.0,0.0475]
[1780423371880,74.76,67438.07,5.1,0.00028,0.0,0.04659]
[1780423374953,74.76,67410.85,5.1,0.00028,0.0,0.04527]
[1780423380949,74.76,67402.51,5.1,0.00027,0.0,0.04487]
[1780423385984,74.76,67399.67,5.1,0.00027,0.0,0.04474]
[1780423387998,74.76,67415.68,5.1,0.00028,0.0,0.0455]
[1780423393033,74.76,67420.25,5.1,0.00028,0.0,0.04572]
[1780423398069,74.76,67423.84,5.1,0.00028,0.0,0.04589]
[1780423403104,74.76,67410.89,5.1,0.00028,0.0,0.04527]
[1780423408139,74.76,67413.68,5.1,0.00028,0.0,0.04541]
[1780423413175,74.76,67414.09,5.1,0.00028,0.0,0.04529]
[1780423418209,74.76,67420.02,5.1,0.00028,0.0,0.04558]
[1780423423244,74.76,67421.7,5.1,0.00028,0.0,0.04566]
[1780423428279,74.76,67422.14,5.1,0.00028,0.0,0.04568]
[1780423433314,74.76,67417.38,5.1,0.00028,0.0,0.04545]
[1780423438348,74.76,67417.2,5.1,0.00028,0.0,0.04544]
[1780423442378,74.76,67400.11,5.1,0.00027,0.0,0.04463]
[1780423444392,74.76,67385.64,5.1,0.00027,0.0,0.04395]
[1780423449427,74.76,67392.71,5.1,0.00027,0.0,0.04428]
[1780423451441,74.76,67408.59,5.1,0.00027,0.0,0.04503]
[1780423453455,74.76,67423.1,5.1,0.00028,0.0,0.04573]
[1780423458490,74.76,67429.9,5.1,0.00028,0.0,0.04606]
[1780423463525,74.76,67428.06,5.1,0.00028,0.0,0.04597]
[1780423468560,74.76,67423.44,5.1,0.00028,0.0,0.04574]
[1780423473595,74.76,67414.43,5.1,0.00027,0.0,0.04518]
[1780423478630,74.76,67422.13,5.1,0.00028,0.0,0.04555]
[1780423483665,74.76,67427.04,5.1,0.00028,0.0,0.04579]
[1780423488700,74.76,67435.5,5.1,0.00028,0.0,0.0462]
[1780423493735,74.76,67433.19,5.1,0.00028,0.0,0.04608]
[1780423498796,74.76,67433.57,5.1,0.00028,0.0,0.0461]
[1780423502824,74.76,67453.03,5.1,0.00029,0.0,0.04706]
[1780423507867,74.76,67441.86,5.1,0.00028,0.0,0.04651]
[1780423511895,74.76,67455.09,5.1,0.00029,0.0,0.04716]
[1780423516930,74.76,67462.28,5.1,0.00029,0.0,0.04752]
[1780423521965,74.76,67464.69,5.1,0.00029,0.0,0.04764]
[1780423525994,74.76,67479.32,5.1,0.0003,0.0,0.04838]
[1780423529015,74.76,67466.16,5.1,0.00029,0.0,0.04771]
[1780423534050,74.76,67467.55,5.1,0.00029,0.0,0.04765]
[1780423539086,74.76,67469.08,5.1,0.00029,0.0,0.04772]
[1780423544121,74.76,67470.51,5.1,0.00029,0.0,0.04779]
[1780423549156,74.76,67462.46,5.1,0.00029,0.0,0.04739]
[1780423554190,74.76,67441.2,5.1,0.00028,0.0,0.04634]
[1780423555683,74.76,67441.2,5.1,0.00028,0.0,0.04634]
[1780423561246,74.76,67437.51,5.1,0.00028,0.0,0.04616]
[1780423566283,74.76,67436.26,5.1,0.00028,0.0,0.0461]
[1780423571318,74.76,67444.13,5.1,0.00028,0.0,0.04649]
[1780423576354,74.76,67440.6,5.1,0.00028,0.0,0.04631]
[1780423581389,74.76,67441.1,5.1,0.00028,0.0,0.04634]
[1780423586424,74.76,67438.67,5.1,0.00028,0.0,0.04622]
[1780423591463,74.76,67425.83,5.1,0.00028,0.0,0.04547]
[1780423596497,74.76,67432.29,5.1,0.00028,0.0,0.04578]
[1780423601533,74.76,67429.03,5.1,0.00028,0.0,0.04562]
[1780423602576,74.76,67429.03,5.1,0.00028,0.0,0.04562]
[1780423608583,74.76,67427.88,5.1,0.00028,0.0,0.04556]
[1780423613617,74.76,67428.54,5.1,0.00028,0.0,0.0456]
[1780423616640,74.76,67411.07,5.1,0.00027,0.0,0.04476]
[1780423621675,74.76,67413.42,5.1,0.00027,0.0,0.04487]
[1780423626712,74.76,67432.15,5.1,0.00028,0.0,0.04577]
[1780423631748,74.76,67440.63,5.1,0.00028,0.0,0.04618]
[1780423636783,74.76,67435.84,5.1,0.00028,0.0,0.04595]
[1780423641818,74.76,67441.98,5.1,0.00028,0.0,0.04625]
[1780423646853,74.76,67443.84,5.1,0.00028,0.0,0.04634]
[1780423651888,74.76,67454.15,5.1,0.00028,0.0,0.04671]
[1780423656924,74.76,67459.69,5.1,0.00029,0.0,0.04698]
[1780423658503,74.76,67463.13,5.1,0.00029,0.0,0.04715]
[1780423658636,74.76,67463.13,5.1,0.00029,0.0,0.04715]
[1780423666994,74.76,67464.6,5.1,0.00029,0.0,0.04723]
[1780423672029,74.76,67466.74,5.1,0.00029,0.0,0.04733]
[1780423677064,74.76,67464.23,5.1,0.00029,0.0,0.04721]
[1780423682099,74.76,67463.36,5.1,0.00029,0.0,0.04717]
[1780423687134,74.76,67479.52,5.1,0.00029,0.0,0.04797]
[1780423692169,74.76,67480.8,5.1,0.00029,0.0,0.04804]
[1780423696197,74.76,67496.13,5.1,0.0003,0.0,0.04882]
[1780423699218,74.76,67511.05,5.1,0.0003,0.0,0.04959]
[1780423704253,74.76,67512.59,5.1,0.0003,0.0,0.04967]
[1780423709288,74.76,67512.25,5.1,0.0003,0.0,0.04965]
[1780423714323,74.76,67509.79,5.1,0.0003,0.0,0.04938]
[1780423719358,74.76,67524.63,5.1,0.00031,0.0,0.05016]
[1780423724393,74.76,67524.04,5.1,0.00031,0.0,0.05013]
[1780423729433,74.76,67518.31,5.1,0.0003,0.0,0.04983]
[1780423733461,74.76,67503.64,5.1,0.0003,0.0,0.04907]
[1780423738495,74.76,67493.05,5.1,0.0003,0.0,0.04852]
[1780423743530,74.76,67512.58,5.1,0.0003,0.0,0.04953]
[1780423748566,74.76,67515.45,5.1,0.0003,0.0,0.04968]
[1780423753605,74.76,67508.96,5.1,0.0003,0.0,0.04934]
[1780423758640,74.76,67508.45,5.1,0.0003,0.0,0.04931]
[1780423763674,74.76,67510.17,5.1,0.0003,0.0,0.0494]
[1780423766696,74.76,67487.58,5.1,0.00029,0.0,0.04824]
[1780423771731,74.76,67484.05,5.1,0.00029,0.0,0.04793]
[1780423776766,74.76,67487.67,5.1,0.00029,0.0,0.04811]
[1780423781802,74.76,67498.03,5.1,0.0003,0.0,0.04864]
[1780423786836,74.76,67507.89,5.1,0.0003,0.0,0.04914]
[1780423791871,74.76,67504.17,5.1,0.0003,0.0,0.04895]
[1780423796906,74.76,67502.45,5.1,0.0003,0.0,0.04886]
[1780423801941,74.76,67507.58,5.1,0.0003,0.0,0.04913]
[1780423806976,74.76,67514.07,5.1,0.0003,0.0,0.04946]
[1780423812012,74.76,67513.25,5.1,0.0003,0.0,0.04942]
[1780423817046,74.76,67515.01,5.1,0.0003,0.0,0.04951]
[1780423822081,74.76,67509.23,5.1,0.0003,0.0,0.04921]
[1780423827116,74.76,67514.23,5.1,0.0003,0.0,0.04947]
[1780423832151,74.76,67512.97,5.1,0.0003,0.0,0.04927]
[1780423835178,74.76,67528.06,5.1,0.00031,0.0,0.05005]
[1780423840213,74.76,67534.64,5.1,0.00031,0.0,0.0504]
[1780423845248,74.76,67523.88,5.1,0.00031,0.0,0.04983]
[1780423850287,74.76,67525.47,5.1,0.00031,0.0,0.04992]
[1780423855318,74.76,67526.3,5.1,0.00031,0.0,0.04996]
[1780423859347,74.76,67512.86,5.1,0.0003,0.0,0.04926]
[1780423864382,74.76,67511.89,5.1,0.0003,0.0,0.04921]
[1780423869418,74.76,67517.75,5.1,0.0003,0.0,0.04951]
[1780423871432,74.76,67545.36,5.1,0.00031,0.0,0.05097]
[1780423874453,74.76,67531.41,5.1,0.00031,0.0,0.05023]
[1780423878481,74.76,67545.6,5.1,0.00031,0.0,0.05098]
[1780423883516,74.76,67543.6,5.1,0.00031,0.0,0.05087]
[1780423888551,74.76,67538.5,5.1,0.00031,0.0,0.0506]
[1780423893586,74.76,67533.22,5.1,0.00031,0.0,0.05018]
[1780423898621,74.76,67526.54,5.1,0.00031,0.0,0.04983]
[1780423903656,74.76,67522.64,5.1,0.0003,0.0,0.04963]
[1780423908692,74.76,67516.18,5.1,0.0003,0.0,0.04929]
[1780423913728,74.76,67509.82,5.1,0.0003,0.0,0.04896]
[1780423918763,74.76,67506.32,5.1,0.0003,0.0,0.04878]
[1780423923800,74.76,67492.25,5.1,0.00029,0.0,0.04807]
[1780423926922,74.76,67492.49,5.1,0.00029,0.0,0.04808]
[1780423929841,74.76,67509.33,5.1,0.0003,0.0,0.04894]
[1780423934877,74.76,67521.34,5.1,0.0003,0.0,0.04956]
[1780423938921,74.76,67554.79,5.1,0.00031,0.0,0.05133]
[1780423940088,74.76,67554.79,5.1,0.00031,0.0,0.05133]
[1780423945976,74.76,67545.72,5.1,0.00031,0.0,0.05084]
[1780423948997,74.76,67529.34,5.1,0.00031,0.0,0.04998]
[1780423953029,74.76,67517.8,5.1,0.0003,0.0,0.04924]
[1780423958062,74.76,67513.95,5.1,0.0003,0.0,0.04904]
[1780423963110,74.76,67506.33,5.1,0.0003,0.0,0.04865]
[1780423968145,74.76,67501.02,5.1,0.0003,0.0,0.04837]
[1780423973187,74.76,67484.01,5.1,0.00029,0.0,0.04752]
[1780423978222,74.76,67488.51,5.1,0.00029,0.0,0.04774]
[1780423983257,74.76,67488.62,5.1,0.00029,0.0,0.04775]
[1780423988292,74.76,67499.42,5.1,0.0003,0.0,0.04829]
[1780423993327,74.76,67507.36,5.1,0.0003,0.0,0.0487]
[1780423998364,74.76,67509.44,5.1,0.0003,0.0,0.0488]
[1780424004406,74.76,67509.22,5.1,0.0003,0.0,0.04879]
[1780424009452,74.76,67498.72,5.1,0.00029,0.0,0.04826]
[1780424014487,74.76,67506.84,5.1,0.0003,0.0,0.04853]
[1780424019523,74.76,67527.16,5.1,0.0003,0.0,0.04958]
[1780424024563,74.76,67528.27,5.1,0.0003,0.0,0.04964]
[1780424029598,74.76,67527.58,5.1,0.0003,0.0,0.0496]
[1780424034633,74.76,67524.87,5.1,0.0003,0.0,0.04946]
[1780424039668,74.76,67524.51,5.1,0.0003,0.0,0.04944]
[1780424044703,74.76,67522.13,5.1,0.0003,0.0,0.04932]
[1780424049737,74.76,67525.55,5.1,0.0003,0.0,0.0495]
[1780424054773,74.76,67524.02,5.1,0.0003,0.0,0.04942]
[1780424059809,74.76,67520.18,5.1,0.0003,0.0,0.04922]
[1780424064843,74.76,67501.58,5.1,0.0003,0.0,0.04826]
[1780424069878,74.76,67506.55,5.1,0.0003,0.0,0.04852]
[1780424074913,74.76,67508.1,5.1,0.0003,0.0,0.04846]
[1780424079948,74.76,67498.99,5.1,0.00029,0.0,0.048]
[1780424084983,74.76,67497.77,5.1,0.00029,0.0,0.04793]
[1780424090018,74.76,67498.04,5.1,0.00029,0.0,0.04795]
[1780424095053,74.76,67501.96,5.1,0.00029,0.0,0.04815]
[1780424100087,74.76,67500.81,5.1,0.00029,0.0,0.04809]
[1780424105123,74.76,67514.2,5.1,0.0003,0.0,0.04877]
[1780424110158,74.76,67508.17,5.1,0.0003,0.0,0.04846]
[1780424115193,74.76,67503.83,5.1,0.00029,0.0,0.04824]
[1780424117909,74.76,67502.94,5.1,0.00029,0.0,0.0482]
[1780424120470,74.76,67502.82,5.1,0.00029,0.0,0.04819]
[1780424122853,74.76,67499.63,5.1,0.00029,0.0,0.04803]
[1780424125265,74.76,67481.19,5.1,0.00029,0.0,0.0471]
[1780424127279,74.76,67496.83,5.1,0.00029,0.0,0.04789]
[1780424128553,74.76,67496.83,5.1,0.00029,0.0,0.04789]
[1780424138357,74.76,67491.95,5.1,0.00029,0.0,0.0475]
[1780424142654,74.76,67486.69,5.1,0.00029,0.0,0.04724]
[1780424145406,74.76,67461.67,5.1,0.00028,0.0,0.04601]
[1780424150441,74.76,67457.82,5.1,0.00028,0.0,0.04582]
[1780424155479,74.76,67459.17,5.1,0.00028,0.0,0.04589]
[1780424160514,74.76,67462.43,5.1,0.00028,0.0,0.04605]
[1780424164013,74.76,67451.7,5.1,0.00028,0.0,0.04553]
[1780424169577,74.76,67444.94,5.1,0.00028,0.0,0.0452]
[1780424174612,74.76,67441.28,5.1,0.00027,0.0,0.04503]
[1780424179647,74.76,67440.26,5.1,0.00027,0.0,0.04498]
[1780424184682,74.76,67447.4,5.1,0.00028,0.0,0.04532]
[1780424189717,74.76,67437.4,5.1,0.00027,0.0,0.04484]
[1780424194753,74.76,67452.2,5.1,0.00028,0.0,0.04542]
[1780424196769,74.76,67466.33,5.1,0.00028,0.0,0.0461]
[1780424201804,74.76,67460.74,5.1,0.00028,0.0,0.04583]
[1780424206840,74.76,67459.12,5.1,0.00028,0.0,0.04575]
[1780424211875,74.76,67462.59,5.1,0.00028,0.0,0.04592]
[1780424216910,74.76,67464.4,5.1,0.00028,0.0,0.04601]
[1780424221946,74.76,67468.04,5.1,0.00028,0.0,0.04619]
[1780424226980,74.76,67484.19,5.1,0.00029,0.0,0.04698]
[1780424232016,74.76,67486.46,5.1,0.00029,0.0,0.0471]
[1780424236048,74.76,67500.68,5.1,0.00029,0.0,0.04781]
[1780424240076,74.76,67515.55,5.1,0.0003,0.0,0.04856]
[1780424245111,74.76,67520.39,5.1,0.0003,0.0,0.04881]
[1780424250147,74.76,67511.36,5.1,0.0003,0.0,0.04835]
[1780424252161,74.76,67499.04,5.1,0.00029,0.0,0.04759]
[1780424257199,74.76,67497.71,5.1,0.00029,0.0,0.04752]
[1780424262240,74.76,67493.16,5.1,0.00029,0.0,0.04729]
[1780424266276,74.76,67478.67,5.1,0.00028,0.0,0.04658]
[1780424269506,74.76,67472.66,5.1,0.00028,0.0,0.04628]
[1780424270435,74.76,67471.9,5.1,0.00028,0.0,0.04624]
[1780424276343,74.76,67479.28,5.1,0.00028,0.0,0.04661]
[1780424281388,74.76,67493.92,5.1,0.00029,0.0,0.04733]
[1780424286413,74.76,67505.19,5.1,0.00029,0.0,0.0479]
[1780424291450,74.76,67511.93,5.1,0.0003,0.0,0.04824]
[1780424296485,74.76,67503.38,5.1,0.00029,0.0,0.0478]
[1780424301520,74.76,67505.03,5.1,0.00029,0.0,0.04789]
[1780424306555,74.76,67502.35,5.1,0.00029,0.0,0.04775]
[1780424311590,74.76,67506.47,5.1,0.00029,0.0,0.04782]
[1780424316626,74.76,67501.63,5.1,0.00029,0.0,0.04758]
[1780424321661,74.76,67497.87,5.1,0.00029,0.0,0.04739]
[1780424326696,74.76,67489.09,5.1,0.00029,0.0,0.04695]
[1780424331731,74.76,67490.12,5.1,0.00029,0.0,0.04701]
[1780424336766,74.76,67489.25,5.1,0.00029,0.0,0.04696]
[1780424339787,74.76,67471.54,5.1,0.00028,0.0,0.04609]
[1780424344823,74.76,67466.02,5.1,0.00028,0.0,0.04582]
[1780424349858,74.76,67464.81,5.1,0.00028,0.0,0.04577]
[1780424354893,74.76,67461.14,5.1,0.00028,0.0,0.04559]
[1780424359928,74.76,67457.84,5.1,0.00028,0.0,0.04543]
[1780424364963,74.76,67457.05,5.1,0.00028,0.0,0.04539]
[1780424368994,74.76,67438.35,5.1,0.00027,0.0,0.0445]
[1780424374029,74.76,67429.8,5.1,0.00027,0.0,0.04397]
[1780424379064,74.76,67432.83,5.1,0.00027,0.0,0.04411]
[1780424384099,74.76,67430.33,5.1,0.00027,0.0,0.04399]
[1780424389134,74.76,67432.17,5.1,0.00027,0.0,0.04408]
[1780424394169,74.76,67441.74,5.1,0.00027,0.0,0.04453]
[1780424399210,74.76,67438.72,5.1,0.00027,0.0,0.04439]
[1780424404489,74.76,67441.89,5.1,0.00027,0.0,0.04454]
[1780424410293,74.76,67453.2,5.1,0.00027,0.0,0.04508]
[1780424414321,74.76,67438.1,5.1,0.00027,0.0,0.04436]
[1780424419356,74.76,67436.6,5.1,0.00027,0.0,0.04429]
[1780424423385,74.76,67454.9,5.1,0.00028,0.0,0.04516]
[1780424428421,74.76,67453.45,5.1,0.00027,0.0,0.04509]
[1780424433456,74.76,67450.8,5.1,0.00027,0.0,0.04483]
[1780424438492,74.76,67451.59,5.1,0.00027,0.0,0.04487]
[1780424443526,74.76,67449.26,5.1,0.00027,0.0,0.04476]
[1780424447554,74.76,67429.98,5.1,0.00027,0.0,0.04385]
[1780424452589,74.76,67417.91,5.1,0.00026,0.0,0.04329]
[1780424457623,74.76,67413.36,5.1,0.00026,0.0,0.04308]
[1780424462669,74.76,67416.59,5.1,0.00026,0.0,0.04323]
[1780424467705,74.76,67420.55,5.1,0.00026,0.0,0.04341]
[1780424472742,74.76,67422.47,5.1,0.00026,0.0,0.0435]
[1780424477777,74.76,67420.87,5.1,0.00026,0.0,0.04343]
[1780424482813,74.76,67412.21,5.1,0.00026,0.0,0.04303]
[1780424487848,74.76,67410.49,5.1,0.00026,0.0,0.04295]
[1780424492883,74.76,67411.81,5.1,0.00026,0.0,0.04289]
[1780424497918,74.76,67415.25,5.1,0.00026,0.0,0.04304]
[1780424502954,74.76,67421.29,5.1,0.00026,0.0,0.04332]
[1780424507989,74.76,67421.67,5.1,0.00026,0.0,0.04334]
[1780424513024,74.76,67411.41,5.1,0.00026,0.0,0.04287]
[1780424516049,74.76,67393.53,5.1,0.00026,0.0,0.04206]
[1780424521084,74.76,67394.5,5.1,0.00026,0.0,0.0421]
[1780424526120,74.76,67391.45,5.1,0.00025,0.0,0.04196]
[1780424528134,74.76,67406.2,5.1,0.00026,0.0,0.04263]
[1780424533169,74.76,67394.41,5.1,0.00026,0.0,0.0421]
[1780424538206,74.76,67386.65,5.1,0.00025,0.0,0.04175]
[1780424543239,74.76,67383.81,5.1,0.00025,0.0,0.04162]
[1780424547267,74.76,67370.37,5.1,0.00025,0.0,0.04103]
[1780424549284,74.76,67349.57,5.1,0.00024,0.0,0.04013]
[1780424552308,74.76,67338.59,5.1,0.00024,0.0,0.03954]
[1780424557348,74.76,67327.46,5.1,0.00024,0.0,0.03907]
[1780424562384,74.76,67318.32,5.1,0.00023,0.0,0.03869]
[1780424567419,74.76,67318.52,5.1,0.00023,0.0,0.0387]
[1780424572454,74.76,67321.85,5.1,0.00023,0.0,0.03883]
[1780424577489,74.76,67319.13,5.1,0.00023,0.0,0.03872]
[1780424582526,74.76,67332.66,5.1,0.00024,0.0,0.03929]
[1780424587562,74.76,67337.17,5.1,0.00024,0.0,0.03948]
[1780424592985,74.76,67341.25,5.1,0.00024,0.0,0.03965]
[1780424598640,74.76,67343.31,5.1,0.00024,0.0,0.03974]
[1780424603674,74.76,67340.98,5.1,0.00024,0.0,0.03964]
[1780424608709,74.76,67347.23,5.1,0.00024,0.0,0.03991]
[1780424613744,74.76,67347.4,5.1,0.00024,0.0,0.0398]
[1780424618779,74.76,67347.55,5.1,0.00024,0.0,0.0398]
[1780424623816,74.76,67346.38,5.1,0.00024,0.0,0.03975]
[1780424628852,74.76,67350.91,5.1,0.00024,0.0,0.03995]
[1780424633887,74.76,67340.35,5.1,0.00024,0.0,0.0395]
[1780424638924,74.76,67336.59,5.1,0.00024,0.0,0.03934]
[1780424642953,74.76,67322.51,5.1,0.00023,0.0,0.03875]
[1780424646333,74.76,67322.15,5.1,0.00023,0.0,0.03873]
[1780424652020,74.76,67314.35,5.1,0.00023,0.0,0.03841]
[1780424657055,74.76,67330.34,5.1,0.00024,0.0,0.03907]
[1780424659622,74.76,67329.69,5.1,0.00024,0.0,0.03905]
[1780424665112,74.76,67332.45,5.1,0.00024,0.0,0.03916]
[1780424670149,74.76,67331.12,5.1,0.00024,0.0,0.03911]
[1780424675187,74.76,67331.09,5.1,0.00024,0.0,0.03899]
[1780424680222,74.76,67321.6,5.1,0.00023,0.0,0.03859]
[1780424685257,74.76,67327.34,5.1,0.00023,0.0,0.03883]
[1780424690292,74.76,67323.52,5.1,0.00023,0.0,0.03867]
[1780424695367,74.76,67301.1,5.1,0.00023,0.0,0.03775]
[1780424700380,74.76,67299.43,5.1,0.00023,0.0,0.03768]
[1780424705424,74.76,67314.84,5.1,0.00023,0.0,0.03831]
[1780424710467,74.76,67316.96,5.1,0.00023,0.0,0.0384]
[1780424715513,74.76,67304.91,5.1,0.00023,0.0,0.03791]
[1780424720548,74.76,67299.09,5.1,0.00023,0.0,0.03767]
[1780424725584,74.76,67291.33,5.1,0.00023,0.0,0.03735]
[1780424726591,74.76,67277.15,5.1,0.00022,0.0,0.03679]
[1780424731626,74.76,67273.26,5.1,0.00022,0.0,0.03652]
[1780424736661,74.76,67264.92,5.1,0.00022,0.0,0.03619]
[1780424740689,74.76,67278.65,5.1,0.00022,0.0,0.03674]
[1780424745723,74.76,67290.42,5.1,0.00022,0.0,0.03721]
[1780424749752,74.76,67272.56,5.1,0.00022,0.0,0.0365]
[1780424754787,74.76,67280.32,5.1,0.00022,0.0,0.0368]
[1780424758820,74.76,67294.12,5.1,0.00023,0.0,0.03736]
[1780424763854,74.76,67295.49,5.1,0.00023,0.0,0.03741]
[1780424768890,74.76,67289.83,5.1,0.00022,0.0,0.03718]
[1780424773925,74.76,67297.74,5.1,0.00023,0.0,0.0375]
[1780424778960,74.76,67307.84,5.1,0.00023,0.0,0.03791]
[1780424783996,74.76,67299.65,5.1,0.00023,0.0,0.03758]
[1780424789035,74.76,67298.06,5.1,0.00023,0.0,0.03752]
[1780424794070,74.76,67298.14,5.1,0.00023,0.0,0.03741]
[1780424799105,74.76,67298.26,5.1,0.00023,0.0,0.03741]
[1780424804141,74.76,67307.31,5.1,0.00023,0.0,0.03778]
[1780424809175,74.76,67308.18,5.1,0.00023,0.0,0.03781]
[1780424814210,74.76,67307.19,5.1,0.00023,0.0,0.03777]
[1780424819245,74.76,67308.27,5.1,0.00023,0.0,0.03782]
[1780424824280,74.76,67308.44,5.1,0.00023,0.0,0.03782]
[1780424829315,74.76,67305.24,5.1,0.00023,0.0,0.03769]
[1780424834350,74.76,67303.99,5.1,0.00023,0.0,0.03764]
[1780424839385,74.76,67304.14,5.1,0.00023,0.0,0.03765]
[1780424844420,74.76,67305.59,5.1,0.00023,0.0,0.03771]
[1780424849455,74.76,67310.27,5.1,0.00023,0.0,0.0379]
[1780424854489,74.76,67312.22,5.1,0.00023,0.0,0.03787]
[1780424859525,74.76,67316.65,5.1,0.00023,0.0,0.03805]
[1780424864560,74.76,67321.91,5.1,0.00023,0.0,0.03826]
[1780424869595,74.76,67317.9,5.1,0.00023,0.0,0.0381]
[1780424874630,74.76,67320.12,5.1,0.00023,0.0,0.03819]
[1780424879665,74.76,67316.21,5.1,0.00023,0.0,0.03803]
[1780424880504,74.76,67316.21,5.1,0.00023,0.0,0.03803]
[1780424881496,74.76,67318.5,5.1,0.00023,0.0,0.03812]
[1780424886716,74.76,67325.04,5.1,0.00023,0.0,0.03839]
[1780424891750,74.76,67334.35,5.1,0.00023,0.0,0.03878]
[1780424896785,74.76,67342.07,5.1,0.00024,0.0,0.0391]
[1780424901821,74.76,67345.06,5.1,0.00024,0.0,0.03923]
[1780424906855,74.76,67347.05,5.1,0.00024,0.0,0.03931]
[1780424911894,74.76,67346.45,5.1,0.00024,0.0,0.03917]
[1780424916928,74.76,67339.1,5.1,0.00024,0.0,0.03886]
[1780424921964,74.76,67337.63,5.1,0.00023,0.0,0.0388]
[1780424925993,74.76,67322.69,5.1,0.00023,0.0,0.03818]
[1780424931030,74.76,67323.67,5.1,0.00023,0.0,0.03822]
[1780424933043,74.76,67308.32,5.1,0.00023,0.0,0.03759]
[1780424938078,74.76,67302.13,5.1,0.00023,0.0,0.03734]
[1780424943113,74.76,67305.62,5.1,0.00023,0.0,0.03748]
[1780424947089,74.76,67305.58,5.1,0.00023,0.0,0.03748]
[1780424951499,74.76,67284.01,5.1,0.00022,0.0,0.03662]
[1780424957213,74.76,67276.62,5.1,0.00022,0.0,0.03633]
[1780424959939,74.76,67273.32,5.1,0.00022,0.0,0.0362]
[1780424965278,74.76,67265.89,5.1,0.00022,0.0,0.03591]
[1780424968299,74.76,67251.27,5.1,0.00021,0.0,0.03534]
[1780424973334,74.76,67257.83,5.1,0.00021,0.0,0.03549]
[1780424976355,74.76,67243.57,5.1,0.00021,0.0,0.03494]
[1780424977362,74.76,67226.43,5.1,0.00021,0.0,0.0343]
[1780424982397,74.76,67216.8,5.1,0.0002,0.0,0.03394]
[1780424987433,74.76,67206.3,5.1,0.0002,0.0,0.03355]
[1780424992483,74.76,67196.23,5.1,0.0002,0.0,0.03319]
[1780424997518,74.76,67195.47,5.1,0.0002,0.0,0.03316]
[1780425002553,74.76,67205.22,5.1,0.0002,0.0,0.03351]
[1780425007589,74.76,67216.56,5.1,0.0002,0.0,0.03393]
[1780425011569,74.76,67249.82,5.1,0.00021,0.0,0.03518]
[1780425012623,74.76,67263.46,5.1,0.00022,0.0,0.03571]
[1780425016651,74.76,67248.21,5.1,0.00021,0.0,0.03512]
[1780425018668,74.76,67234.04,5.1,0.00021,0.0,0.03458]
[1780425023703,74.76,67240.68,5.1,0.00021,0.0,0.03483]
[1780425028738,74.76,67248.19,5.1,0.00021,0.0,0.03512]
[1780425033777,74.76,67250.53,5.1,0.00021,0.0,0.0351]
[1780425036797,74.76,67230.43,5.1,0.00021,0.0,0.03434]
[1780425041833,74.76,67233.91,5.1,0.00021,0.0,0.03447]
[1780425044853,74.76,67218.73,5.1,0.0002,0.0,0.03391]
[1780425046867,74.76,67202.48,5.1,0.0002,0.0,0.03331]
[1780425051902,74.76,67199.04,5.1,0.0002,0.0,0.03319]
[1780425056937,74.76,67196.0,5.1,0.0002,0.0,0.03308]
[1780425061976,74.76,67187.69,5.1,0.0002,0.0,0.03278]
[1780425064998,74.76,67173.64,5.1,0.00019,0.0,0.03228]
[1780425070039,74.76,67181.25,5.1,0.0002,0.0,0.03255]
[1780425075201,74.76,67190.34,5.1,0.0002,0.0,0.03287]
[1780425081128,74.76,67200.9,5.1,0.0002,0.0,0.03325]
[1780425086166,74.76,67186.61,5.1,0.0002,0.0,0.03274]
[1780425091200,74.76,67183.18,5.1,0.00019,0.0,0.03252]
[1780425096236,74.76,67179.59,5.1,0.00019,0.0,0.03239]
[1780425101274,74.76,67171.62,5.1,0.00019,0.0,0.03211]
[1780425106309,74.76,67167.0,5.1,0.00019,0.0,0.03194]
[1780425111344,74.76,67158.43,5.1,0.00019,0.0,0.03165]
[1780425116379,74.76,67165.61,5.1,0.00019,0.0,0.0319]
[1780425121414,74.76,67179.5,5.1,0.00019,0.0,0.03239]
[1780425126452,74.76,67186.41,5.1,0.0002,0.0,0.03263]
[1780425131487,74.76,67185.57,5.1,0.0002,0.0,0.0326]
[1780425136522,74.76,67177.35,5.1,0.00019,0.0,0.03231]
[1780425141557,74.76,67185.99,5.1,0.0002,0.0,0.03262]
[1780425145585,74.76,67200.38,5.1,0.0002,0.0,0.03313]
[1780425150620,74.76,67204.59,5.1,0.0002,0.0,0.03329]
[1780425155657,74.76,67202.23,5.1,0.0002,0.0,0.0331]
[1780425160692,74.76,67214.91,5.1,0.0002,0.0,0.03356]
[1780425165726,74.76,67211.42,5.1,0.0002,0.0,0.03343]
[1780425170766,74.76,67194.81,5.1,0.0002,0.0,0.03283]
[1780425175801,74.76,67185.37,5.1,0.00019,0.0,0.03249]
[1780425180842,74.76,67172.57,5.1,0.00019,0.0,0.03204]
[1780425184788,74.76,67153.79,5.1,0.00019,0.0,0.03139]
[1780425187891,74.76,67169.6,5.1,0.00019,0.0,0.03194]
[1780425192927,74.76,67176.81,5.1,0.00019,0.0,0.03219]
[1780425197962,74.76,67166.06,5.1,0.00019,0.0,0.03181]
[1780425203003,74.76,67174.74,5.1,0.00019,0.0,0.03212]
[1780425208040,74.76,67175.85,5.1,0.00019,0.0,0.03216]
[1780425213076,74.76,67173.87,5.1,0.00019,0.0,0.03199]
[1780425218111,74.76,67175.64,5.1,0.00019,0.0,0.03205]
[1780425223146,74.76,67171.15,5.1,0.00019,0.0,0.03189]
[1780425228181,74.76,67181.41,5.1,0.00019,0.0,0.03225]
[1780425233216,74.76,67180.13,5.1,0.00019,0.0,0.03221]
[1780425238261,74.76,67176.8,5.1,0.00019,0.0,0.03209]
[1780425243295,74.76,67177.71,5.1,0.00019,0.0,0.03212]
[1780425248330,74.76,67188.37,5.1,0.00019,0.0,0.0325]
[1780425253366,74.76,67199.14,5.1,0.0002,0.0,0.03289]
[1780425258400,74.76,67207.39,5.1,0.0002,0.0,0.03318]
[1780425263438,74.76,67218.75,5.1,0.0002,0.0,0.0336]
[1780425268473,74.76,67228.96,5.1,0.0002,0.0,0.03398]
[1780425273511,74.76,67225.43,5.1,0.0002,0.0,0.03374]
[1780425278546,74.76,67234.41,5.1,0.0002,0.0,0.03407]
[1780425283581,74.76,67237.51,5.1,0.00021,0.0,0.03419]
[1780425288616,74.76,67227.88,5.1,0.0002,0.0,0.03383]
[1780425293651,74.76,67220.36,5.1,0.0002,0.0,0.03356]
[1780425295830,74.76,67200.84,5.1,0.0002,0.0,0.03285]
[1780425301714,74.76,67185.17,5.1,0.00019,0.0,0.03229]
[1780425306749,74.76,67189.56,5.1,0.00019,0.0,0.03244]
[1780425311786,74.76,67187.37,5.1,0.00019,0.0,0.03237]
[1780425316821,74.76,67183.67,5.1,0.00019,0.0,0.03224]
[1780425321856,74.76,67181.02,5.1,0.00019,0.0,0.03214]
[1780425326892,74.76,67182.94,5.1,0.00019,0.0,0.03221]
[1780425331930,74.76,67196.64,5.1,0.0002,0.0,0.0326]
[1780425336983,74.76,67186.76,5.1,0.00019,0.0,0.03225]
[1780425342015,74.76,67184.16,5.1,0.00019,0.0,0.03215]
[1780425347050,74.76,67171.85,5.1,0.00019,0.0,0.03172]
[1780425350074,74.76,67157.29,5.1,0.00019,0.0,0.03122]
[1780425355109,74.76,67151.8,5.1,0.00019,0.0,0.03103]
[1780425360144,74.76,67153.0,5.1,0.00019,0.0,0.03107]
[1780425362167,74.76,67166.6,5.1,0.00019,0.0,0.03154]
[1780425367200,74.76,67162.22,5.1,0.00019,0.0,0.03139]
[1780425372235,74.76,67171.11,5.1,0.00019,0.0,0.0317]
[1780425377273,74.76,67182.24,5.1,0.00019,0.0,0.03209]
[1780425382308,74.76,67182.47,5.1,0.00019,0.0,0.03209]
[1780425387343,74.76,67179.95,5.1,0.00019,0.0,0.03201]
[1780425392379,74.76,67189.2,5.1,0.00019,0.0,0.03223]
[1780425397413,74.76,67205.37,5.1,0.0002,0.0,0.03281]
[1780425402450,74.76,67189.16,5.1,0.00019,0.0,0.03223]
[1780425407485,74.76,67179.97,5.1,0.00019,0.0,0.03191]
[1780425412519,74.76,67185.76,5.1,0.00019,0.0,0.03211]
[1780425417555,74.76,67195.85,5.1,0.00019,0.0,0.03247]
[1780425422591,74.76,67198.78,5.1,0.0002,0.0,0.03257]
[1780425427626,74.76,67192.09,5.1,0.00019,0.0,0.03234]
[1780425432661,74.76,67182.85,5.1,0.00019,0.0,0.03201]
[1780425437698,74.76,67173.29,5.1,0.00019,0.0,0.03168]
[1780425442733,74.76,67177.91,5.1,0.00019,0.0,0.03184]
[1780425446764,74.76,67192.43,5.1,0.00019,0.0,0.03235]
[1780425451798,74.76,67194.36,5.1,0.00019,0.0,0.03232]
[1780425456834,74.76,67188.24,5.1,0.00019,0.0,0.0321]
[1780425461869,74.76,67172.02,5.1,0.00019,0.0,0.03153]
[1780425466903,74.76,67169.74,5.1,0.00019,0.0,0.03146]
[1780425471939,74.76,67165.3,5.1,0.00019,0.0,0.0313]
[1780425476974,74.76,67166.84,5.1,0.00019,0.0,0.03136]
[1780425482009,74.76,67169.24,5.1,0.00019,0.0,0.03144]
[1780425487045,74.76,67178.73,5.1,0.00019,0.0,0.03177]
[1780425491507,74.76,67173.66,5.1,0.00019,0.0,0.03159]
[1780425491898,74.76,67173.66,5.1,0.00019,0.0,0.03159]
[1780425497115,74.76,67172.4,5.1,0.00019,0.0,0.03155]
[1780425500136,74.76,67153.93,5.1,0.00019,0.0,0.03091]
[1780425505171,74.76,67160.35,5.1,0.00019,0.0,0.03113]
[1780425510206,74.76,67152.29,5.1,0.00018,0.0,0.03086]
[1780425515241,74.76,67151.88,5.1,0.00018,0.0,0.03075]
[1780425519269,74.76,67136.96,5.1,0.00018,0.0,0.03025]
[1780425524304,74.76,67133.61,5.1,0.00018,0.0,0.03013]
[1780425529339,74.76,67133.26,5.1,0.00018,0.0,0.03012]
[1780425534374,74.76,67125.18,5.1,0.00018,0.0,0.02986]
[1780425539418,74.76,67125.18,5.1,0.00018,0.0,0.02986]
[1780425544453,74.76,67124.32,5.1,0.00018,0.0,0.02983]
[1780425549488,74.76,67137.4,5.1,0.00018,0.0,0.03026]
[1780425554523,74.76,67145.5,5.1,0.00018,0.0,0.03053]
[1780425557548,74.76,67160.32,5.1,0.00019,0.0,0.03104]
[1780425562585,74.76,67164.88,5.1,0.00019,0.0,0.03119]
[1780425564599,74.76,67149.8,5.1,0.00018,0.0,0.03068]
[1780425569635,74.76,67148.19,5.1,0.00018,0.0,0.03062]
[1780425574669,74.76,67142.97,5.1,0.00018,0.0,0.03035]
[1780425579707,74.76,67149.85,5.1,0.00018,0.0,0.03058]
[1780425584742,74.76,67146.28,5.1,0.00018,0.0,0.03046]
[1780425589778,74.76,67146.72,5.1,0.00018,0.0,0.03048]
[1780425594813,74.76,67147.4,5.1,0.00018,0.0,0.0305]
[1780425599848,74.76,67140.86,5.1,0.00018,0.0,0.03028]
[1780425604884,74.76,67134.2,5.1,0.00018,0.0,0.03006]
[1780425609919,74.76,67132.52,5.1,0.00018,0.0,0.03001]
[1780425614954,74.76,67120.19,5.1,0.00018,0.0,0.0296]
[1780425619989,74.76,67115.58,5.1,0.00018,0.0,0.02945]
[1780425625028,74.76,67110.72,5.1,0.00017,0.0,0.02929]
[1780425630064,74.76,67111.38,5.1,0.00018,0.0,0.02931]
[1780425635100,74.76,67111.46,5.1,0.00017,0.0,0.02922]
[1780425640139,74.76,67113.79,5.1,0.00017,0.0,0.0293]
[1780425645173,74.76,67113.47,5.1,0.00017,0.0,0.02929]
[1780425650239,74.76,67118.54,5.1,0.00018,0.0,0.02945]
[1780425655256,74.76,67127.0,5.1,0.00018,0.0,0.02973]
[1780425660291,74.76,67121.76,5.1,0.00018,0.0,0.02956]
[1780425665326,74.76,67118.32,5.1,0.00018,0.0,0.02945]
[1780425670362,74.76,67114.28,5.1,0.00018,0.0,0.02932]
[1780425675396,74.76,67103.62,5.1,0.00017,0.0,0.02897]
[1780425680434,74.76,67109.7,5.1,0.00017,0.0,0.02917]
[1780425685469,74.76,67112.03,5.1,0.00017,0.0,0.02924]
[1780425690510,74.76,67105.58,5.1,0.00017,0.0,0.02903]
[1780425695545,74.76,67109.34,5.1,0.00017,0.0,0.02906]
[1780425702594,74.76,67109.21,5.1,0.00017,0.0,0.02906]
[1780425707628,74.76,67107.19,5.1,0.00017,0.0,0.029]
[1780425712664,74.76,67100.87,5.1,0.00017,0.0,0.02879]
[1780425717699,74.76,67105.86,5.1,0.00017,0.0,0.02895]
[1780425722766,74.76,67114.8,5.1,0.00017,0.0,0.02924]
[1780425727780,74.76,67113.63,5.1,0.00017,0.0,0.0292]
[1780425732815,74.76,67125.67,5.1,0.00018,0.0,0.02959]
[1780425737850,74.76,67118.97,5.1,0.00018,0.0,0.02938]
[1780425742885,74.76,67119.83,5.1,0.00018,0.0,0.0294]
[1780425747920,74.76,67119.52,5.1,0.00018,0.0,0.02939]
[1780425752955,74.76,67119.94,5.1,0.00018,0.0,0.02932]
[1780425761014,74.76,67120.76,5.1,0.00018,0.0,0.02934]
[1780425767056,74.76,67117.96,5.1,0.00017,0.0,0.02925]
[1780425772091,74.76,67113.65,5.1,0.00017,0.0,0.02911]
[1780425777125,74.76,67107.63,5.1,0.00017,0.0,0.02892]
[1780425782164,74.76,67107.32,5.1,0.00017,0.0,0.02891]
[1780425787200,74.76,67103.53,5.1,0.00017,0.0,0.02879]
[1780425793242,74.76,67105.09,5.1,0.00017,0.0,0.02884]
[1780425798277,74.76,67108.85,5.1,0.00017,0.0,0.02896]
[1780425803313,74.76,67103.88,5.1,0.00017,0.0,0.0288]
[1780425808347,74.76,67112.07,5.1,0.00017,0.0,0.02906]
[1780425813382,74.76,67118.9,5.1,0.00017,0.0,0.02919]
[1780425818417,74.76,67124.19,5.1,0.00018,0.0,0.02936]
[1780425823452,74.76,67128.67,5.1,0.00018,0.0,0.02951]
[1780425825602,74.76,67139.83,5.1,0.00018,0.0,0.02987]
[1780425831517,74.76,67139.73,5.1,0.00018,0.0,0.02987]
[1780425836557,74.76,67146.91,5.1,0.00018,0.0,0.03011]
[1780425842595,74.76,67144.88,5.1,0.00018,0.0,0.03004]
[1780425847630,74.76,67146.61,5.1,0.00018,0.0,0.0301]
[1780425852665,74.76,67149.03,5.1,0.00018,0.0,0.03018]
[1780425857699,74.76,67161.44,5.1,0.00018,0.0,0.0306]
[1780425861728,74.76,67177.91,5.1,0.00019,0.0,0.03116]
[1780425866762,74.76,67181.51,5.1,0.00019,0.0,0.03128]
[1780425871798,74.76,67184.57,5.1,0.00019,0.0,0.03129]
[1780425872637,74.76,67184.57,5.1,0.00019,0.0,0.03129]
[1780425877840,74.76,67187.46,5.1,0.00019,0.0,0.03139]
[1780425882875,74.76,67188.23,5.1,0.00019,0.0,0.03142]
[1780425887910,74.76,67193.88,5.1,0.00019,0.0,0.03161]
[1780425893952,74.76,67203.67,5.1,0.00019,0.0,0.03195]
[1780425898987,74.76,67199.09,5.1,0.00019,0.0,0.03179]
[1780425904023,74.76,67198.81,5.1,0.00019,0.0,0.03178]
[1780425909057,74.76,67202.2,5.1,0.00019,0.0,0.0319]
[1780425914093,74.76,67200.59,5.1,0.00019,0.0,0.03185]
[1780425919128,74.76,67202.9,5.1,0.00019,0.0,0.03193]
[1780425924166,74.76,67190.61,5.1,0.00019,0.0,0.0315]
[1780425929200,74.76,67194.34,5.1,0.00019,0.0,0.03163]
[1780425931222,74.76,67184.18,5.1,0.00019,0.0,0.03118]
[1780425931877,74.76,67184.18,5.1,0.00019,0.0,0.03118]
[1780425932228,74.76,67163.89,5.1,0.00018,0.0,0.03049]
[1780425933047,74.76,67163.89,5.1,0.00018,0.0,0.03049]
[1780425938271,74.76,67168.51,5.1,0.00018,0.0,0.03065]
[1780425943306,74.76,67167.27,5.1,0.00018,0.0,0.0306]
[1780425948341,74.76,67169.86,5.1,0.00018,0.0,0.03069]
[1780425953375,74.76,67157.77,5.1,0.00018,0.0,0.03028]
[1780425958414,74.76,67156.56,5.1,0.00018,0.0,0.03024]
[1780425963449,74.76,67147.48,5.1,0.00018,0.0,0.02994]
[1780425967477,74.76,67131.11,5.1,0.00018,0.0,0.0294]
[1780425971505,74.76,67114.69,5.1,0.00017,0.0,0.02887]
[1780425976541,74.76,67106.14,5.1,0.00017,0.0,0.0286]
[1780425981575,74.76,67113.66,5.1,0.00017,0.0,0.02884]
[1780425985604,74.76,67126.69,5.1,0.00017,0.0,0.02926]
[1780425987617,74.76,67141.63,5.1,0.00018,0.0,0.02975]
[1780425992651,74.76,67145.02,5.1,0.00018,0.0,0.02977]
[1780425997687,74.76,67135.92,5.1,0.00018,0.0,0.02947]
[1780426002722,74.76,67136.62,5.1,0.00018,0.0,0.02949]
[1780426007757,74.76,67135.77,5.1,0.00018,0.0,0.02946]
[1780426012792,74.76,67134.71,5.1,0.00018,0.0,0.02943]
[1780426017828,74.76,67126.72,5.1,0.00017,0.0,0.02917]
[1780426022863,74.76,67127.15,5.1,0.00017,0.0,0.02918]
[1780426027898,74.76,67127.49,5.1,0.00017,0.0,0.0292]
[1780426031926,74.76,67144.86,5.1,0.00018,0.0,0.02976]
[1780426036962,74.76,67151.41,5.1,0.00018,0.0,0.02998]
[1780426041997,74.76,67149.9,5.1,0.00018,0.0,0.02993]
[1780426047032,74.76,67148.94,5.1,0.00018,0.0,0.0299]
[1780426052081,74.76,67156.8,5.1,0.00018,0.0,0.03006]
[1780426057113,74.76,67152.85,5.1,0.00018,0.0,0.02993]
[1780426062149,74.76,67144.98,5.1,0.00018,0.0,0.02967]
[1780426067185,74.76,67140.1,5.1,0.00018,0.0,0.02951]
[1780426072220,74.76,67142.85,5.1,0.00018,0.0,0.0296]
[1780426077255,74.76,67147.87,5.1,0.00018,0.0,0.02977]
[1780426082291,74.76,67158.42,5.1,0.00018,0.0,0.03012]
[1780426087326,74.76,67162.37,5.1,0.00018,0.0,0.03025]
[1780426090347,74.76,67176.56,5.1,0.00018,0.0,0.03073]
[1780426095382,74.76,67186.86,5.1,0.00019,0.0,0.03108]
[1780426099410,74.76,67199.84,5.1,0.00019,0.0,0.03153]
[1780426102502,74.76,67194.5,5.1,0.00019,0.0,0.03134]
[1780426103183,74.76,67194.28,5.1,0.00019,0.0,0.03133]
[1780426108474,74.76,67184.1,5.1,0.00019,0.0,0.03098]
[1780426113508,74.76,67181.37,5.1,0.00018,0.0,0.03079]
[1780426118544,74.76,67181.39,5.1,0.00018,0.0,0.0308]
[1780426123579,74.76,67181.31,5.1,0.00018,0.0,0.03079]
[1780426128614,74.76,67182.63,5.1,0.00018,0.0,0.03084]
[1780426133649,74.76,67180.16,5.1,0.00018,0.0,0.03075]
[1780426138686,74.76,67192.01,5.1,0.00019,0.0,0.03116]
[1780426141709,74.76,67170.62,5.1,0.00018,0.0,0.03043]
[1780426146744,74.76,67172.92,5.1,0.00018,0.0,0.03051]
[1780426151778,74.76,67176.47,5.1,0.00018,0.0,0.03063]
[1780426156815,74.76,67183.66,5.1,0.00019,0.0,0.03087]
[1780426161850,74.76,67185.7,5.1,0.00019,0.0,0.03094]
[1780426166884,74.76,67201.36,5.1,0.00019,0.0,0.03148]
[1780426171925,74.76,67211.69,5.1,0.00019,0.0,0.03174]
[1780426176958,74.76,67193.72,5.1,0.00019,0.0,0.03112]
[1780426181990,74.76,67182.29,5.1,0.00018,0.0,0.03073]
[1780426187025,74.76,67194.39,5.1,0.00019,0.0,0.03114]
[1780426192060,74.76,67195.45,5.1,0.00019,0.0,0.03118]
[1780426197095,74.76,67187.37,5.1,0.00019,0.0,0.0309]
[1780426202134,74.76,67177.88,5.1,0.00018,0.0,0.03058]
[1780426207173,74.76,67186.72,5.1,0.00019,0.0,0.03088]
[1780426212208,74.76,67190.98,5.1,0.00019,0.0,0.03103]
[1780426217243,74.76,67186.48,5.1,0.00019,0.0,0.03087]
[1780426222281,74.76,67181.74,5.1,0.00018,0.0,0.03071]
[1780426227316,74.76,67180.94,5.1,0.00018,0.0,0.03068]
[1780426232352,74.76,67169.92,5.1,0.00018,0.0,0.03022]
[1780426237386,74.76,67169.62,5.1,0.00018,0.0,0.03021]
[1780426242421,74.76,67178.38,5.1,0.00018,0.0,0.0305]
[1780426247456,74.76,67173.73,5.1,0.00018,0.0,0.03035]
[1780426252491,74.76,67173.59,5.1,0.00018,0.0,0.03034]
[1780426257526,74.76,67178.27,5.1,0.00018,0.0,0.0305]
[1780426262562,74.76,67180.7,5.1,0.00018,0.0,0.03058]
[1780426267597,74.76,67185.53,5.1,0.00018,0.0,0.03074]
[1780426272634,74.76,67184.18,5.1,0.00018,0.0,0.0307]
[1780426276662,74.76,67170.88,5.1,0.00018,0.0,0.03025]
[1780426281699,74.76,67172.74,5.1,0.00018,0.0,0.03031]
[1780426286734,74.76,67173.5,5.1,0.00018,0.0,0.03034]
[1780426291770,74.76,67183.48,5.1,0.00018,0.0,0.03058]
[1780426296805,74.76,67158.33,5.1,0.00018,0.0,0.02974]
[1780426301842,74.76,67157.58,5.1,0.00018,0.0,0.02972]
[1780426306877,74.76,67157.33,5.1,0.00018,0.0,0.02971]
[1780426311912,74.76,67155.97,5.1,0.00018,0.0,0.02966]
[1780426316947,74.76,67156.36,5.1,0.00018,0.0,0.02968]
[1780426321982,74.76,67153.7,5.1,0.00018,0.0,0.02959]
[1780426327017,74.76,67153.79,5.1,0.00018,0.0,0.02959]
[1780426332052,74.76,67152.45,5.1,0.00018,0.0,0.02955]
[1780426337092,74.76,67140.32,5.1,0.00017,0.0,0.02915]
[1780426342127,74.76,67132.78,5.1,0.00017,0.0,0.02891]
[1780426347162,74.76,67134.1,5.1,0.00017,0.0,0.02895]
[1780426352197,74.76,67134.47,5.1,0.00017,0.0,0.02887]
[1780426357232,74.76,67134.12,5.1,0.00017,0.0,0.02886]
[1780426362267,74.76,67135.21,5.1,0.00017,0.0,0.0289]
[1780426367302,74.76,67130.53,5.1,0.00017,0.0,0.02875]
[1780426372337,74.76,67135.32,5.1,0.00017,0.0,0.0289]
[1780426377372,74.76,67133.74,5.1,0.00017,0.0,0.02885]
[1780426382407,74.76,67126.87,5.1,0.00017,0.0,0.02863]
[1780426387442,74.76,67127.85,5.1,0.00017,0.0,0.02866]
[1780426392584,74.76,67110.92,5.1,0.00017,0.0,0.02813]
[1780426397616,74.76,67106.51,5.1,0.00017,0.0,0.02799]
[1780426400647,74.76,67090.18,5.1,0.00016,0.0,0.02749]
[1780426405683,74.76,67080.54,5.1,0.00016,0.0,0.02719]
[1780426410718,74.76,67070.69,5.1,0.00016,0.0,0.02689]
[1780426414746,74.76,67059.47,5.1,0.00016,0.0,0.02647]
[1780426419782,74.76,67047.07,5.1,0.00016,0.0,0.02611]
[1780426423810,74.76,67064.24,5.1,0.00016,0.0,0.02662]
[1780426427843,74.76,67080.0,5.1,0.00016,0.0,0.02709]
[1780426432884,74.76,67085.96,5.1,0.00016,0.0,0.02727]
[1780426437919,74.76,67074.95,5.1,0.00016,0.0,0.02694]
[1780426442958,74.76,67065.88,5.1,0.00016,0.0,0.02667]
[1780426447993,74.76,67056.77,5.1,0.00016,0.0,0.02639]
[1780426453052,74.76,67063.42,5.1,0.00016,0.0,0.02659]
[1780426458096,74.76,67067.14,5.1,0.00016,0.0,0.0267]
[1780426463132,74.76,67074.98,5.1,0.00016,0.0,0.02694]
[1780426469177,74.76,67076.23,5.1,0.00016,0.0,0.02698]
[1780426474211,74.76,67091.48,5.1,0.00016,0.0,0.02735]
[1780426479246,74.76,67090.37,5.1,0.00016,0.0,0.02732]
[1780426482268,74.76,67076.37,5.1,0.00016,0.0,0.02689]
[1780426487302,74.76,67076.97,5.1,0.00016,0.0,0.02691]
[1780426491330,74.76,67063.97,5.1,0.00016,0.0,0.02652]
[1780426495358,74.76,67048.03,5.1,0.00016,0.0,0.02605]
[1780426500448,74.76,67040.13,5.1,0.00015,0.0,0.02582]
[1780426505448,74.76,67053.0,5.1,0.00016,0.0,0.0262]
[1780426510483,74.76,67053.75,5.1,0.00016,0.0,0.02622]
[1780426515518,74.76,67063.06,5.1,0.00016,0.0,0.0265]
[1780426520557,74.76,67074.12,5.1,0.00016,0.0,0.02683]
[1780426525592,74.76,67076.41,5.1,0.00016,0.0,0.0269]
[1780426530627,74.76,67080.69,5.1,0.00016,0.0,0.02702]
[1780426535662,74.76,67096.72,5.1,0.00016,0.0,0.02743]
[1780426540697,74.76,67093.98,5.1,0.00016,0.0,0.02734]
[1780426545732,74.76,67107.95,5.1,0.00017,0.0,0.02777]
[1780426550767,74.76,67121.07,5.1,0.00017,0.0,0.02818]
[1780426555803,74.76,67119.18,5.1,0.00017,0.0,0.02812]
[1780426560838,74.76,67126.69,5.1,0.00017,0.0,0.02836]
[1780426565874,74.76,67119.08,5.1,0.00017,0.0,0.02812]
[1780426570909,74.76,67124.13,5.1,0.00017,0.0,0.02828]
[1780426575944,74.76,67121.88,5.1,0.00017,0.0,0.02821]
[1780426580980,74.76,67130.96,5.1,0.00017,0.0,0.02849]
[1780426586017,74.76,67132.94,5.1,0.00017,0.0,0.02855]
[1780426590045,74.76,67148.99,5.1,0.00017,0.0,0.02907]
[1780426595083,74.76,67148.19,5.1,0.00017,0.0,0.02895]
[1780426600119,74.76,67153.45,5.1,0.00017,0.0,0.02912]
[1780426602133,74.76,67167.62,5.1,0.00018,0.0,0.02958]
[1780426604147,74.76,67188.74,5.1,0.00018,0.0,0.03028]
[1780426609182,74.76,67193.37,5.1,0.00018,0.0,0.03044]
[1780426614217,74.76,67192.29,5.1,0.00018,0.0,0.0304]
[1780426619252,74.76,67185.85,5.1,0.00018,0.0,0.03019]
[1780426624287,74.76,67182.57,5.1,0.00018,0.0,0.03008]
[1780426629322,74.76,67182.57,5.1,0.00018,0.0,0.03008]
[1780426634357,74.76,67182.21,5.1,0.00018,0.0,0.03006]
[1780426640399,74.76,67185.08,5.1,0.00018,0.0,0.03016]
[1780426645434,74.76,67179.89,5.1,0.00018,0.0,0.02999]
[1780426650469,74.76,67190.82,5.1,0.00018,0.0,0.03035]
[1780426655504,74.76,67203.72,5.1,0.00018,0.0,0.03069]
[1780426660541,74.76,67211.68,5.1,0.00019,0.0,0.03096]
[1780426665575,74.76,67215.28,5.1,0.00019,0.0,0.03109]
[1780426670611,74.76,67231.13,5.1,0.00019,0.0,0.03164]
[1780426676653,74.76,67227.49,5.1,0.00019,0.0,0.03151]
[1780426681691,74.76,67233.19,5.1,0.00019,0.0,0.03171]
[1780426686725,74.76,67231.2,5.1,0.00019,0.0,0.03164]
[1780426691760,74.76,67234.86,5.1,0.00019,0.0,0.03177]
[1780426696795,74.76,67235.23,5.1,0.00019,0.0,0.03178]
[1780426701835,74.76,67237.08,5.1,0.00019,0.0,0.03184]
[1780426706870,74.76,67241.1,5.1,0.00019,0.0,0.03198]
[1780426711905,74.76,67236.58,5.1,0.00019,0.0,0.03173]
[1780426713510,74.76,67236.58,5.1,0.00019,0.0,0.03173]
[1780426713958,74.76,67236.78,5.1,0.00019,0.0,0.03173]
[1780426719961,74.76,67244.66,5.1,0.00019,0.0,0.03201]
[1780426724996,74.76,67234.54,5.1,0.00019,0.0,0.03166]
[1780426730031,74.76,67227.82,5.1,0.00019,0.0,0.03142]
[1780426735066,74.76,67227.36,5.1,0.00019,0.0,0.03141]
[1780426738972,74.76,67239.6,5.1,0.00019,0.0,0.03183]
[1780426744129,74.76,67236.55,5.1,0.00019,0.0,0.03173]
[1780426749164,74.76,67245.31,5.1,0.00019,0.0,0.03203]
[1780426754200,74.76,67256.93,5.1,0.0002,0.0,0.03245]
[1780426759235,74.76,67258.26,5.1,0.0002,0.0,0.03249]
[1780426764296,74.76,67249.79,5.1,0.00019,0.0,0.03219]
[1780426769334,74.76,67241.08,5.1,0.00019,0.0,0.03188]
[1780426774368,74.76,67232.22,5.1,0.00019,0.0,0.03148]
[1780426779405,74.76,67234.82,5.1,0.00019,0.0,0.03157]
[1780426784440,74.76,67238.86,5.1,0.00019,0.0,0.03171]
[1780426787258,74.76,67240.76,5.1,0.00019,0.0,0.03177]
[1780426792496,74.76,67248.22,5.1,0.00019,0.0,0.03204]
[1780426797531,74.76,67238.39,5.1,0.00019,0.0,0.03169]
[1780426802566,74.76,67239.75,5.1,0.00019,0.0,0.03174]
[1780426807604,74.76,67236.71,5.1,0.00019,0.0,0.03163]
[1780426812639,74.76,67257.56,5.1,0.0002,0.0,0.03237]
[1780426817674,74.76,67266.53,5.1,0.0002,0.0,0.03269]
[1780426822717,74.76,67277.77,5.1,0.0002,0.0,0.0331]
[1780426827752,74.76,67284.73,5.1,0.0002,0.0,0.03335]
[1780426832787,74.76,67297.58,5.1,0.0002,0.0,0.03372]
[1780426837824,74.76,67307.83,5.1,0.00021,0.0,0.0341]
[1780426842862,74.76,67307.87,5.1,0.00021,0.0,0.0341]
[1780426847897,74.76,67310.95,5.1,0.00021,0.0,0.03422]
[1780426852933,74.76,67315.14,5.1,0.00021,0.0,0.03437]
[1780426857968,74.76,67302.97,5.1,0.00021,0.0,0.03392]
[1780426863003,74.76,67281.55,5.1,0.0002,0.0,0.03313]
[1780426868041,74.76,67269.61,5.1,0.0002,0.0,0.0327]
[1780426873078,74.76,67268.62,5.1,0.0002,0.0,0.03266]
[1780426878113,74.76,67259.44,5.1,0.00019,0.0,0.03233]
[1780426883148,74.76,67261.61,5.1,0.0002,0.0,0.03241]
[1780426888183,74.76,67263.37,5.1,0.0002,0.0,0.03247]
[1780426893218,74.76,67260.95,5.1,0.00019,0.0,0.03229]
[1780426898257,74.76,67260.6,5.1,0.00019,0.0,0.03228]
[1780426903291,74.76,67262.55,5.1,0.0002,0.0,0.03235]
[1780426908326,74.76,67254.7,5.1,0.00019,0.0,0.03207]
[1780426913361,74.76,67252.33,5.1,0.00019,0.0,0.03198]
[1780426918396,74.76,67252.14,5.1,0.00019,0.0,0.03198]
[1780426922428,74.76,67235.72,5.1,0.00019,0.0,0.0314]
[1780426927463,74.76,67230.14,5.1,0.00019,0.0,0.03121]
[1780426930485,74.76,67216.32,5.1,0.00018,0.0,0.03074]
[1780426934513,74.76,67203.08,5.1,0.00018,0.0,0.03029]
[1780426939548,74.76,67195.16,5.1,0.00018,0.0,0.03003]
[1780426944585,74.76,67179.05,5.1,0.00018,0.0,0.02949]
[1780426949620,74.76,67168.85,5.1,0.00017,0.0,0.02916]
[1780426954656,74.76,67172.58,5.1,0.00018,0.0,0.02919]
[1780426959693,74.76,67168.81,5.1,0.00017,0.0,0.02907]
[1780426964741,74.76,67169.31,5.1,0.00017,0.0,0.02908]
[1780426969775,74.76,67171.13,5.1,0.00017,0.0,0.02914]
[1780426974811,74.76,67170.54,5.1,0.00017,0.0,0.02912]
[1780426979846,74.76,67164.61,5.1,0.00017,0.0,0.02893]
[1780426983874,74.76,67182.49,5.1,0.00018,0.0,0.02951]
[1780426988909,74.76,67186.64,5.1,0.00018,0.0,0.02965]
[1780426993944,74.76,67195.72,5.1,0.00018,0.0,0.02995]
[1780426998979,74.76,67202.09,5.1,0.00018,0.0,0.03016]
[1780427004015,74.76,67202.54,5.1,0.00018,0.0,0.03018]
[1780427009050,74.76,67201.68,5.1,0.00018,0.0,0.03015]
[1780427014085,74.76,67194.86,5.1,0.00018,0.0,0.02983]
[1780427019120,74.76,67198.7,5.1,0.00018,0.0,0.02996]
[1780427024157,74.76,67203.62,5.1,0.00018,0.0,0.03012]
[1780427029192,74.76,67204.62,5.1,0.00018,0.0,0.03015]
[1780427034227,74.76,67204.32,5.1,0.00018,0.0,0.03014]
[1780427039264,74.76,67200.44,5.1,0.00018,0.0,0.03001]
[1780427044299,74.76,67202.4,5.1,0.00018,0.0,0.03008]
[1780427049334,74.76,67204.7,5.1,0.00018,0.0,0.03015]
[1780427054369,74.76,67204.27,5.1,0.00018,0.0,0.03014]
[1780427059403,74.76,67210.96,5.1,0.00018,0.0,0.03036]
[1780427064439,74.76,67211.71,5.1,0.00018,0.0,0.03039]
[1780427069474,74.76,67206.64,5.1,0.00018,0.0,0.03022]
[1780427074509,74.76,67205.7,5.1,0.00018,0.0,0.03009]
[1780427079544,74.76,67207.0,5.1,0.00018,0.0,0.03014]
[1780427084579,74.76,67207.09,5.1,0.00018,0.0,0.03014]
[1780427088607,74.76,67188.34,5.1,0.00018,0.0,0.02952]
[1780427090621,74.76,67166.53,5.1,0.00017,0.0,0.02881]
[1780427095657,74.76,67170.48,5.1,0.00017,0.0,0.02894]
[1780427100692,74.76,67178.96,5.1,0.00018,0.0,0.02921]
[1780427105727,74.76,67173.92,5.1,0.00017,0.0,0.02905]
[1780427110762,74.76,67174.42,5.1,0.00017,0.0,0.02907]
[1780427114790,74.76,67153.72,5.1,0.00017,0.0,0.0284]
[1780427119825,74.76,67149.94,5.1,0.00017,0.0,0.02829]
[1780427124861,74.76,67157.6,5.1,0.00017,0.0,0.02853]
[1780427129895,74.76,67157.0,5.1,0.00017,0.0,0.02851]
[1780427134930,74.76,67153.93,5.1,0.00017,0.0,0.02832]
[1780427139965,74.76,67141.92,5.1,0.00017,0.0,0.02794]
[1780427145000,74.76,67148.36,5.1,0.00017,0.0,0.02815]
[1780427150039,74.76,67140.72,5.1,0.00017,0.0,0.02791]
[1780427155074,74.76,67140.47,5.1,0.00017,0.0,0.0279]
[1780427160109,74.76,67137.4,5.1,0.00017,0.0,0.0278]
[1780427164138,74.76,67150.54,5.1,0.00017,0.0,0.02821]
[1780427169173,74.76,67151.1,5.1,0.00017,0.0,0.02823]
[1780427171188,74.76,67134.62,5.1,0.00017,0.0,0.02772]
[1780427176226,74.76,67148.09,5.1,0.00017,0.0,0.02814]
[1780427181261,74.76,67153.49,5.1,0.00017,0.0,0.02831]
[1780427186296,74.76,67164.38,5.1,0.00017,0.0,0.02865]
[1780427191331,74.76,67156.86,5.1,0.00017,0.0,0.02832]
[1780427196366,74.76,67155.4,5.1,0.00017,0.0,0.02828]
[1780427201402,74.76,67157.82,5.1,0.00017,0.0,0.02835]
[1780427203718,74.76,67157.91,5.1,0.00017,0.0,0.02836]
[1780427210465,74.76,67166.78,5.1,0.00017,0.0,0.02864]
[1780427215500,74.76,67177.81,5.1,0.00017,0.0,0.02899]
[1780427220535,74.76,67171.76,5.1,0.00017,0.0,0.0288]
[1780427225574,74.76,67165.77,5.1,0.00017,0.0,0.02861]
[1780427230609,74.76,67158.93,5.1,0.00017,0.0,0.02839]
[1780427235644,74.76,67157.78,5.1,0.00017,0.0,0.02835]
[1780427240688,74.76,67166.96,5.1,0.00017,0.0,0.02865]
[1780427245722,74.76,67149.26,5.1,0.00017,0.0,0.02809]
[1780427250764,74.76,67149.43,5.1,0.00017,0.0,0.02809]
[1780427256799,74.76,67153.53,5.1,0.00017,0.0,0.02813]
[1780427258813,74.76,67168.94,5.1,0.00017,0.0,0.02862]
[1780427263848,74.76,67173.98,5.1,0.00017,0.0,0.02878]
[1780427268883,74.76,67173.63,5.1,0.00017,0.0,0.02877]
[1780427273918,74.76,67172.31,5.1,0.00017,0.0,0.02873]
[1780427278953,74.76,67175.6,5.1,0.00017,0.0,0.02883]
[1780427283988,74.76,67182.99,5.1,0.00017,0.0,0.02907]
[1780427289023,74.76,67180.26,5.1,0.00017,0.0,0.02898]
[1780427294065,74.76,67179.8,5.1,0.00017,0.0,0.02897]
[1780427299106,74.76,67179.5,5.1,0.00017,0.0,0.02896]
[1780427301120,74.76,67196.01,5.1,0.00018,0.0,0.02949]
[1780427306156,74.76,67211.41,5.1,0.00018,0.0,0.03]
[1780427311191,74.76,67226.03,5.1,0.00018,0.0,0.0304]
[1780427314213,74.76,67241.64,5.1,0.00019,0.0,0.03093]
[1780427319248,74.76,67251.11,5.1,0.00019,0.0,0.03125]
[1780427324514,74.76,67240.2,5.1,0.00019,0.0,0.03088]
[1780427325266,74.76,67237.23,5.1,0.00019,0.0,0.03078]
[1780427329321,74.76,67219.0,5.1,0.00018,0.0,0.03016]
[1780427331336,74.76,67203.66,5.1,0.00018,0.0,0.02965]
[1780427336371,74.76,67216.08,5.1,0.00018,0.0,0.03006]
[1780427341406,74.76,67217.19,5.1,0.00018,0.0,0.0301]
[1780427344427,74.76,67196.54,5.1,0.00018,0.0,0.02942]
[1780427349462,74.76,67190.03,5.1,0.00018,0.0,0.02921]
[1780427354497,74.76,67180.6,5.1,0.00017,0.0,0.0289]
[1780427359532,74.76,67181.1,5.1,0.00017,0.0,0.02892]
[1780427364568,74.76,67180.56,5.1,0.00017,0.0,0.0289]
[1780427369604,74.76,67184.82,5.1,0.00017,0.0,0.02904]
[1780427374638,74.76,67187.2,5.1,0.00017,0.0,0.02902]
[1780427379673,74.76,67186.92,5.1,0.00017,0.0,0.02901]
[1780427386722,74.76,67186.48,5.1,0.00017,0.0,0.029]
[1780427391757,74.76,67184.59,5.1,0.00017,0.0,0.02894]
[1780427396792,74.76,67183.53,5.1,0.00017,0.0,0.0289]
[1780427401829,74.76,67193.5,5.1,0.00018,0.0,0.02923]
[1780427406863,74.76,67197.42,5.1,0.00018,0.0,0.02935]
[1780427411897,74.76,67196.85,5.1,0.00018,0.0,0.02933]
[1780427415928,74.76,67223.66,5.1,0.00018,0.0,0.03022]
[1780427420963,74.76,67225.05,5.1,0.00018,0.0,0.03027]
[1780427425998,74.76,67235.01,5.1,0.00018,0.0,0.0306]
[1780427431035,74.76,67243.16,5.1,0.00019,0.0,0.03078]
[1780427436070,74.76,67228.5,5.1,0.00018,0.0,0.03029]
[1780427441110,74.76,67227.35,5.1,0.00018,0.0,0.03025]
[1780427446146,74.76,67232.76,5.1,0.00018,0.0,0.03043]
[1780427451182,74.76,67243.12,5.1,0.00019,0.0,0.03078]
[1780427455213,74.76,67226.72,5.1,0.00018,0.0,0.03023]
[1780427460248,74.76,67226.66,5.1,0.00018,0.0,0.03023]
[1780427465285,74.76,67230.12,5.1,0.00018,0.0,0.03034]
[1780427470320,74.76,67220.14,5.1,0.00018,0.0,0.03001]
[1780427472341,74.76,67202.34,5.1,0.00018,0.0,0.02942]
[1780427477376,74.76,67210.47,5.1,0.00018,0.0,0.02969]
[1780427483418,74.76,67210.7,5.1,0.00018,0.0,0.0297]
[1780427488455,74.76,67201.28,5.1,0.00018,0.0,0.02939]
[1780427493490,74.76,67201.91,5.1,0.00018,0.0,0.02931]
[1780427497519,74.76,67215.05,5.1,0.00018,0.0,0.02975]
[1780427502554,74.76,67226.26,5.1,0.00018,0.0,0.03012]
[1780427507589,74.76,67230.86,5.1,0.00018,0.0,0.03027]
[1780427513631,74.76,67233.34,5.1,0.00018,0.0,0.03036]
[1780427518665,74.76,67237.6,5.1,0.00018,0.0,0.0305]
[1780427523704,74.76,67237.26,5.1,0.00018,0.0,0.03049]
[1780427528756,74.76,67241.64,5.1,0.00018,0.0,0.03064]
[1780427533792,74.76,67249.15,5.1,0.00019,0.0,0.03089]
[1780427538827,74.76,67253.9,5.1,0.00019,0.0,0.03106]
[1780427543871,74.76,67246.34,5.1,0.00019,0.0,0.0308]
[1780427545885,74.76,67263.48,5.1,0.00019,0.0,0.03139]
[1780427549912,74.76,67279.62,5.1,0.00019,0.0,0.03195]
[1780427554948,74.76,67270.89,5.1,0.00019,0.0,0.03155]
[1780427559983,74.76,67262.21,5.1,0.00019,0.0,0.03124]
[1780427565021,74.76,67259.22,5.1,0.00019,0.0,0.03114]
[1780427570057,74.76,67270.23,5.1,0.00019,0.0,0.03152]
[1780427575092,74.76,67274.5,5.1,0.00019,0.0,0.03167]
[1780427579120,74.76,67261.14,5.1,0.00019,0.0,0.03121]
[1780427584155,74.76,67260.2,5.1,0.00019,0.0,0.03117]
[1780427589190,74.76,67263.22,5.1,0.00019,0.0,0.03128]
[1780427594228,74.76,67255.89,5.1,0.00019,0.0,0.03103]
[1780427596244,74.76,67234.88,5.1,0.00018,0.0,0.03031]
[1780427600273,74.76,67219.56,5.1,0.00018,0.0,0.0298]
[1780427605308,74.76,67214.63,5.1,0.00018,0.0,0.02964]
[1780427610343,74.76,67207.13,5.1,0.00018,0.0,0.02939]
[1780427615378,74.76,67208.25,5.1,0.00018,0.0,0.02934]
[1780427620413,74.76,67210.56,5.1,0.00018,0.0,0.02941]
[1780427625448,74.76,67211.2,5.1,0.00018,0.0,0.02943]
[1780427629477,74.76,67229.46,5.1,0.00018,0.0,0.03004]
[1780427634512,74.76,67235.54,5.1,0.00018,0.0,0.03024]
[1780427639547,74.76,67238.03,5.1,0.00018,0.0,0.03032]
[1780427644582,74.76,67240.71,5.1,0.00018,0.0,0.03041]
[1780427649617,74.76,67237.34,5.1,0.00018,0.0,0.0303]
[1780427654652,74.76,67226.75,5.1,0.00018,0.0,0.02995]
[1780427659687,74.76,67229.13,5.1,0.00018,0.0,0.03002]
[1780427664722,74.76,67229.49,5.1,0.00018,0.0,0.03004]
[1780427669757,74.76,67232.27,5.1,0.00018,0.0,0.03013]
[1780427674793,74.76,67232.72,5.1,0.00018,0.0,0.03005]
[1780427679828,74.76,67234.55,5.1,0.00018,0.0,0.03011]
[1780427684863,74.76,67237.05,5.1,0.00018,0.0,0.03019]
[1780427689898,74.76,67240.99,5.1,0.00018,0.0,0.03033]
[1780427694934,74.76,67250.46,5.1,0.00018,0.0,0.03065]
[1780427699970,74.76,67250.64,5.1,0.00018,0.0,0.03065]
[1780427705007,74.76,67240.08,5.1,0.00018,0.0,0.0303]
[1780427710041,74.76,67243.95,5.1,0.00018,0.0,0.03043]
[1780427712055,74.76,67257.0,5.1,0.00019,0.0,0.03087]
[1780427717091,74.76,67256.52,5.1,0.00019,0.0,0.03085]
[1780427722128,74.76,67262.21,5.1,0.00019,0.0,0.03105]
[1780427727164,74.76,67260.93,5.1,0.00019,0.0,0.031]
[1780427732198,74.76,67253.82,5.1,0.00018,0.0,0.03067]
[1780427735219,74.76,67233.53,5.1,0.00018,0.0,0.02998]
[1780427740255,74.76,67232.99,5.1,0.00018,0.0,0.02996]
[1780427745291,74.76,67223.09,5.1,0.00018,0.0,0.02964]
[1780427750326,74.76,67228.78,5.1,0.00018,0.0,0.02982]
[1780427755361,74.76,67231.64,5.1,0.00018,0.0,0.02992]
[1780427760396,74.76,67229.99,5.1,0.00018,0.0,0.02986]
[1780427765431,74.76,67226.72,5.1,0.00018,0.0,0.02976]
[1780427770466,74.76,67225.61,5.1,0.00018,0.0,0.02972]
[1780427775513,74.76,67210.7,5.1,0.00018,0.0,0.02923]
[1780427780547,74.76,67201.41,5.1,0.00017,0.0,0.02893]
[1780427785584,74.76,67187.88,5.1,0.00017,0.0,0.0285]
[1780427787598,74.76,67170.75,5.1,0.00017,0.0,0.02796]
[1780427791626,74.76,67156.86,5.1,0.00016,0.0,0.02744]
[1780427796662,74.76,67153.1,5.1,0.00016,0.0,0.02732]
[1780427801697,74.76,67148.0,5.1,0.00016,0.0,0.02717]
[1780427806733,74.76,67135.91,5.1,0.00016,0.0,0.0268]
[1780427811768,74.76,67137.69,5.1,0.00016,0.0,0.02685]
[1780427814790,74.76,67160.03,5.1,0.00017,0.0,0.02754]
[1780427819824,74.76,67155.09,5.1,0.00016,0.0,0.02738]
[1780427824859,74.76,67137.43,5.1,0.00016,0.0,0.02685]
[1780427829894,74.76,67146.35,5.1,0.00016,0.0,0.02712]
[1780427833922,74.76,67131.77,5.1,0.00016,0.0,0.02668]
[1780427838957,74.76,67120.12,5.1,0.00016,0.0,0.02633]
[1780427843992,74.76,67120.69,5.1,0.00016,0.0,0.02635]
[1780427849027,74.76,67120.85,5.1,0.00016,0.0,0.02635]
[1780427854062,74.76,67122.45,5.1,0.00016,0.0,0.02631]
[1780427859097,74.76,67116.3,5.1,0.00016,0.0,0.02613]
[1780427864132,74.76,67117.2,5.1,0.00016,0.0,0.02616]
[1780427869167,74.76,67117.08,5.1,0.00016,0.0,0.02616]
[1780427874202,74.76,67113.16,5.1,0.00016,0.0,0.02604]
[1780427879238,74.76,67113.75,5.1,0.00016,0.0,0.02606]
[1780427884272,74.76,67115.88,5.1,0.00016,0.0,0.02612]
[1780427889307,74.76,67107.32,5.1,0.00015,0.0,0.02587]
[1780427894342,74.76,67109.73,5.1,0.00016,0.0,0.02594]
[1780427899381,74.76,67098.03,5.1,0.00015,0.0,0.0256]
[1780427902109,74.76,67094.89,5.1,0.00015,0.0,0.02551]
[1780427907455,74.76,67078.94,5.1,0.00015,0.0,0.02506]
[1780427912490,74.76,67074.77,5.1,0.00015,0.0,0.02486]
[1780427916518,74.76,67090.92,5.1,0.00015,0.0,0.02531]
[1780427921553,74.76,67089.97,5.1,0.00015,0.0,0.02529]
[1780427922671,74.76,67089.97,5.1,0.00015,0.0,0.02529]
[1780427928602,74.76,67086.76,5.1,0.00015,0.0,0.0252]
[1780427934644,74.76,67097.88,5.1,0.00015,0.0,0.02551]
[1780427935506,74.76,67097.88,5.1,0.00015,0.0,0.02551]
[1780427936582,74.76,67097.45,5.1,0.00015,0.0,0.0255]
[1780427941695,74.76,67096.2,5.1,0.00015,0.0,0.02547]
[1780427946731,74.76,67097.47,5.1,0.00015,0.0,0.0255]
[1780427951768,74.76,67101.04,5.1,0.00015,0.0,0.02561]
[1780427956803,74.76,67103.56,5.1,0.00015,0.0,0.02568]
[1780427961838,74.76,67103.65,5.1,0.00015,0.0,0.02568]
[1780427965866,74.76,67117.89,5.1,0.00016,0.0,0.0261]
[1780427970901,74.76,67116.73,5.1,0.00016,0.0,0.02606]
[1780427975936,74.76,67115.82,5.1,0.00016,0.0,0.02595]
[1780427980971,74.76,67106.05,5.1,0.00015,0.0,0.02567]
[1780427986006,74.76,67099.87,5.1,0.00015,0.0,0.02549]
[1780427991041,74.76,67101.41,5.1,0.00015,0.0,0.02553]
[1780427996076,74.76,67103.57,5.1,0.00015,0.0,0.0256]
[1780427998101,74.76,67089.59,5.1,0.00015,0.0,0.0252]
[1780428002153,74.76,67075.59,5.1,0.00015,0.0,0.0248]
[1780428007171,74.76,67073.36,5.1,0.00015,0.0,0.02474]
[1780428012206,74.76,67062.61,5.1,0.00015,0.0,0.02444]
[1780428017241,74.76,67065.83,5.1,0.00015,0.0,0.02453]
[1780428022275,74.76,67066.54,5.1,0.00015,0.0,0.02455]
[1780428027311,74.76,67065.27,5.1,0.00015,0.0,0.02451]
[1780428032346,74.76,67058.36,5.1,0.00014,0.0,0.02424]
[1780428036376,74.76,67044.37,5.1,0.00014,0.0,0.02386]
[1780428041412,74.76,67035.08,5.1,0.00014,0.0,0.02361]
[1780428044444,74.76,67051.07,5.1,0.00014,0.0,0.02404]
[1780428049479,74.76,67063.34,5.1,0.00015,0.0,0.02438]
[1780428054514,74.76,67078.75,5.1,0.00015,0.0,0.02481]
[1780428059549,74.76,67082.38,5.1,0.00015,0.0,0.02491]
[1780428064596,74.76,67074.63,5.1,0.00015,0.0,0.02469]
[1780428069632,74.76,67081.47,5.1,0.00015,0.0,0.02488]
[1780428074667,74.76,67084.83,5.1,0.00015,0.0,0.02498]
[1780428079702,74.76,67082.77,5.1,0.00015,0.0,0.02492]
[1780428084737,74.76,67084.03,5.1,0.00015,0.0,0.02496]
[1780428089772,74.76,67084.96,5.1,0.00015,0.0,0.02498]
[1780428092818,74.76,67101.54,5.1,0.00015,0.0,0.02537]
[1780428097853,74.76,67107.3,5.1,0.00015,0.0,0.02554]
[1780428101882,74.76,67122.37,5.1,0.00016,0.0,0.02598]
[1780428106915,74.76,67115.65,5.1,0.00015,0.0,0.02578]
[1780428111951,74.76,67116.87,5.1,0.00015,0.0,0.02581]
[1780428116987,74.76,67119.73,5.1,0.00015,0.0,0.0259]
[1780428122027,74.76,67116.27,5.1,0.00015,0.0,0.0258]
[1780428127062,74.76,67110.3,5.1,0.00015,0.0,0.02562]
[1780428132097,74.76,67110.11,5.1,0.00015,0.0,0.02562]
[1780428137132,74.76,67113.83,5.1,0.00015,0.0,0.02573]
[1780428142167,74.76,67123.23,5.1,0.00016,0.0,0.026]
[1780428147203,74.76,67134.43,5.1,0.00016,0.0,0.02633]
[1780428152238,74.76,67143.67,5.1,0.00016,0.0,0.02652]
[1780428157273,74.76,67145.74,5.1,0.00016,0.0,0.02658]
[1780428162308,74.76,67134.89,5.1,0.00016,0.0,0.02626]
[1780428167343,74.76,67135.13,5.1,0.00016,0.0,0.02627]
[1780428172378,74.76,67128.09,5.1,0.00016,0.0,0.02606]
[1780428177414,74.76,67128.38,5.1,0.00016,0.0,0.02607]
[1780428182448,74.76,67130.6,5.1,0.00016,0.0,0.02613]
[1780428187484,74.76,67130.9,5.1,0.00016,0.0,0.02614]
[1780428192540,74.76,67139.59,5.1,0.00016,0.0,0.0264]
[1780428197576,74.76,67129.35,5.1,0.00016,0.0,0.0261]
[1780428202612,74.76,67099.34,5.1,0.00015,0.0,0.02523]
[1780428203618,74.76,67080.94,5.1,0.00015,0.0,0.02471]
[1780428208653,74.76,67076.77,5.1,0.00015,0.0,0.02459]
[1780428213689,74.76,67087.0,5.1,0.00015,0.0,0.0248]
[1780428218725,74.76,67088.85,5.1,0.00015,0.0,0.02485]
[1780428223760,74.76,67079.34,5.1,0.00015,0.0,0.02458]
[1780428228795,74.76,67074.67,5.1,0.00015,0.0,0.02445]
[1780428233830,74.76,67073.33,5.1,0.00015,0.0,0.02442]
[1780428238866,74.76,67066.66,5.1,0.00014,0.0,0.02423]
[1780428243901,74.76,67060.35,5.1,0.00014,0.0,0.02406]
[1780428248936,74.76,67061.72,5.1,0.00014,0.0,0.0241]
[1780428254979,74.76,67062.94,5.1,0.00014,0.0,0.02413]
[1780428259007,74.76,67041.82,5.1,0.00014,0.0,0.02356]
[1780428264046,74.76,67050.65,5.1,0.00014,0.0,0.0238]
[1780428269081,74.76,67042.34,5.1,0.00014,0.0,0.02357]
[1780428274117,74.76,67035.25,5.1,0.00014,0.0,0.02331]
[1780428279156,74.76,67024.06,5.1,0.00014,0.0,0.02301]
[1780428284220,74.76,67023.4,5.1,0.00014,0.0,0.023]
[1780428289255,74.76,67015.33,5.1,0.00014,0.0,0.02279]
[1780428291437,74.76,67007.72,5.1,0.00013,0.0,0.02259]
[1780428297313,74.76,67003.08,5.1,0.00013,0.0,0.02247]
[1780428302349,74.76,67006.62,5.1,0.00013,0.0,0.02256]
[1780428307388,74.76,67013.16,5.1,0.00014,0.0,0.02273]
[1780428312425,74.76,67003.31,5.1,0.00013,0.0,0.02247]
[1780428316454,74.76,66988.76,5.1,0.00013,0.0,0.0221]
[1780428321489,74.76,66993.55,5.1,0.00013,0.0,0.02223]
[1780428326524,74.76,67003.92,5.1,0.00013,0.0,0.02249]
[1780428331559,74.76,67002.27,5.1,0.00013,0.0,0.02237]
[1780428335586,74.76,67018.9,5.1,0.00014,0.0,0.0228]
[1780428338521,74.76,67029.53,5.1,0.00014,0.0,0.02308]
[1780428342636,74.76,67014.57,5.1,0.00013,0.0,0.02269]
[1780428347671,74.76,67006.34,5.1,0.00013,0.0,0.02248]
[1780428351188,74.76,67020.59,5.1,0.00014,0.0,0.02285]
[1780428351700,74.76,67046.43,5.1,0.00014,0.0,0.02353]
[1780428353157,74.76,67063.17,5.1,0.00014,0.0,0.02398]
[1780428358754,74.76,67061.65,5.1,0.00014,0.0,0.02394]
[1780428363790,74.76,67065.63,5.1,0.00014,0.0,0.02405]
[1780428367818,74.76,67050.76,5.1,0.00014,0.0,0.02364]
[1780428372853,74.76,67050.23,5.1,0.00014,0.0,0.02363]
[1780428377888,74.76,67052.51,5.1,0.00014,0.0,0.02369]
[1780428382923,74.76,67059.85,5.1,0.00014,0.0,0.02389]
[1780428387958,74.76,67062.29,5.1,0.00014,0.0,0.02396]
[1780428393003,74.76,67075.58,5.1,0.00014,0.0,0.02424]
[1780428398253,74.76,67079.38,5.1,0.00015,0.0,0.02435]
[1780428404075,74.76,67088.81,5.1,0.00015,0.0,0.02461]
[1780428409110,74.76,67084.24,5.1,0.00015,0.0,0.02448]
[1780428414145,74.76,67083.77,5.1,0.00015,0.0,0.02447]
[1780428419180,74.76,67087.7,5.1,0.00015,0.0,0.02458]
[1780428424215,74.76,67088.51,5.1,0.00015,0.0,0.0246]
[1780428429250,74.76,67086.71,5.1,0.00015,0.0,0.02455]
[1780428434285,74.76,67084.48,5.1,0.00015,0.0,0.02449]
[1780428438324,74.76,67070.66,5.1,0.00014,0.0,0.02411]
[1780428443356,74.76,67060.85,5.1,0.00014,0.0,0.02384]
[1780428448392,74.76,67057.58,5.1,0.00014,0.0,0.02375]
[1780428453426,74.76,67056.77,5.1,0.00014,0.0,0.02365]
[1780428458462,74.76,67060.63,5.1,0.00014,0.0,0.02376]
[1780428463496,74.76,67060.95,5.1,0.00014,0.0,0.02376]
[1780428468532,74.76,67061.67,5.1,0.00014,0.0,0.02378]
[1780428473567,74.76,67061.43,5.1,0.00014,0.0,0.02378]
[1780428479125,74.76,67059.59,5.1,0.00014,0.0,0.02373]
[1780428481543,74.76,67047.2,5.1,0.00014,0.0,0.0234]
[1780428480908,74.76,66986.5,5.1,0.00013,0.0,0.02183]
[1780428482501,74.76,66986.5,5.1,0.00013,0.0,0.02183]
[1780428481641,74.76,66890.24,5.1,0.00012,0.0,0.01954]
[1780428483489,74.76,66890.24,5.1,0.00012,0.0,0.01954]
[1780428483108,74.76,66865.38,5.1,0.00011,0.0,0.01899]
[1780428485003,74.76,66902.68,5.1,0.00012,0.0,0.01983]
[1780428486326,74.76,66924.29,5.1,0.00012,0.0,0.02033]
[1780428486684,74.76,66943.92,5.1,0.00012,0.0,0.02079]
[1780428488699,74.76,66961.75,5.1,0.00013,0.0,0.02122]
[1780428489710,74.76,66940.55,5.1,0.00012,0.0,0.02071]
[1780428494755,74.76,66952.86,5.1,0.00012,0.0,0.021]
[1780428499796,74.76,66945.45,5.1,0.00012,0.0,0.02083]
[1780428503823,74.76,66929.81,5.1,0.00012,0.0,0.02045]
[1780428506846,74.76,66916.16,5.1,0.00012,0.0,0.02014]
[1780428511881,74.76,66920.04,5.1,0.00012,0.0,0.02016]
[1780428513908,74.76,66894.6,5.1,0.00012,0.0,0.01958]
[1780428515215,74.76,66894.6,5.1,0.00012,0.0,0.01958]
[1780428515226,74.76,66871.95,5.1,0.00011,0.0,0.01907]
[1780428515909,74.76,66871.95,5.1,0.00011,0.0,0.01907]
[1780428517023,74.76,66861.86,5.1,0.00011,0.0,0.01885]
[1780428518106,74.76,66851.13,5.1,0.00011,0.0,0.01861]
[1780428519247,74.76,66844.08,5.1,0.00011,0.0,0.01846]
[1780428521792,74.76,66838.48,5.1,0.00011,0.0,0.01834]
[1780428521991,74.76,66901.21,5.1,0.00012,0.0,0.01973]
[1780428523358,74.76,66943.97,5.1,0.00012,0.0,0.02072]
[1780428528632,74.76,66935.01,5.1,0.00012,0.0,0.02051]
[1780428533053,74.76,66948.8,5.1,0.00012,0.0,0.02084]
[1780428538088,74.76,66946.17,5.1,0.00012,0.0,0.02077]
[1780428543123,74.76,66943.58,5.1,0.00012,0.0,0.02071]
[1780428544071,74.76,66943.58,5.1,0.00012,0.0,0.02071]
[1780428546509,74.76,66946.96,5.1,0.00012,0.0,0.02079]
[1780428546552,74.76,66929.79,5.1,0.00012,0.0,0.02039]
[1780428546842,74.76,66929.79,5.1,0.00012,0.0,0.02039]
[1780428546989,74.76,66929.79,5.1,0.00012,0.0,0.02039]
[1780428552190,74.76,66904.37,5.1,0.00012,0.0,0.0198]
[1780428554205,74.76,66880.37,5.1,0.00011,0.0,0.01926]
[1780428559240,74.76,66876.65,5.1,0.00011,0.0,0.01917]
[1780428564275,74.76,66884.4,5.1,0.00011,0.0,0.01935]
[1780428567296,74.76,66906.42,5.1,0.00012,0.0,0.01984]
[1780428568607,74.76,66923.41,5.1,0.00012,0.0,0.02024]
[1780428574345,74.76,66921.41,5.1,0.00012,0.0,0.02012]
[1780428575352,74.76,66902.59,5.1,0.00012,0.0,0.01969]
[1780428576715,74.76,66897.24,5.1,0.00012,0.0,0.01957]
[1780428582401,74.76,66893.33,5.1,0.00011,0.0,0.01948]
[1780428584432,74.76,66875.5,5.1,0.00011,0.0,0.01908]
[1780428589468,74.76,66883.3,5.1,0.00011,0.0,0.01926]
[1780428594503,74.76,66882.95,5.1,0.00011,0.0,0.01925]
[1780428599539,74.76,66878.54,5.1,0.00011,0.0,0.01915]
[1780428602562,74.76,66893.66,5.1,0.00011,0.0,0.01949]
[1780428605561,74.76,66904.67,5.1,0.00012,0.0,0.01974]
[1780428607339,74.76,66917.77,5.1,0.00012,0.0,0.02004]
[1780428612637,74.76,66912.39,5.1,0.00012,0.0,0.01991]
[1780428617672,74.76,66915.44,5.1,0.00012,0.0,0.01998]
[1780428620084,74.76,66918.65,5.1,0.00012,0.0,0.02006]
[1780428621700,74.76,66904.44,5.1,0.00012,0.0,0.01973]
[1780428624721,74.76,66887.69,5.1,0.00011,0.0,0.01935]
[1780428625729,74.76,66870.16,5.1,0.00011,0.0,0.01897]
[1780428630765,74.76,66873.49,5.1,0.00011,0.0,0.01904]
[1780428631768,74.76,66873.49,5.1,0.00011,0.0,0.01904]
[1780428636813,74.76,66888.7,5.1,0.00011,0.0,0.01931]
[1780428638827,74.76,66872.58,5.1,0.00011,0.0,0.01895]
[1780428640841,74.76,66858.36,5.1,0.00011,0.0,0.01864]
[1780428641852,74.76,66871.24,5.1,0.00011,0.0,0.01892]
[1780428645882,74.76,66853.07,5.1,0.00011,0.0,0.01853]
[1780428648903,74.76,66820.16,5.1,0.0001,0.0,0.01783]
[1780428650951,74.76,66805.79,5.1,0.0001,0.0,0.01754]
[1780428652830,74.76,66806.44,5.1,0.0001,0.0,0.01755]
[1780428655041,74.76,66801.82,5.1,0.0001,0.0,0.01746]
[1780428661047,74.76,66794.95,5.1,0.0001,0.0,0.01732]
[1780428664072,74.76,66772.99,5.1,0.0001,0.0,0.01688]
[1780428666085,74.76,66760.07,5.1,0.0001,0.0,0.01663]
[1780428668103,74.76,66735.77,5.1,9e-05,0.0,0.01616]
[1780428670088,74.76,66725.79,5.1,9e-05,0.0,0.01597]
[1780428670777,74.76,66704.33,5.1,9e-05,0.0,0.01557]
[1780428672140,74.76,66689.13,5.1,9e-05,0.0,0.01529]
[1780428673146,74.76,66673.91,5.1,9e-05,0.0,0.01502]
[1780428676188,74.76,66647.73,5.1,8e-05,0.0,0.01456]
[1780428677192,74.76,66628.65,5.1,8e-05,0.0,0.01424]
[1780428680222,74.76,66587.69,5.1,8e-05,0.0,0.01356]
[1780428682250,74.76,66616.94,5.1,8e-05,0.0,0.01404]
[1780428685262,74.76,66598.14,5.1,8e-05,0.0,0.01373]
[1780428687326,74.76,66639.91,5.1,8e-05,0.0,0.01443]
[1780428689300,74.76,66657.73,5.1,9e-05,0.0,0.01474]
[1780428694343,74.76,66639.37,5.1,8e-05,0.0,0.01437]
[1780428696358,74.76,66620.42,5.1,8e-05,0.0,0.01405]
[1780428697365,74.76,66606.92,5.1,8e-05,0.0,0.01383]
[1780428698372,74.76,66592.83,5.1,8e-05,0.0,0.0136]
[1780428701411,74.76,66574.37,5.1,8e-05,0.0,0.0133]
[1780428706435,74.76,66571.89,5.1,8e-05,0.0,0.01326]
[1780428708449,74.76,66591.95,5.1,8e-05,0.0,0.01358]
[1780428709456,74.76,66607.91,5.1,8e-05,0.0,0.01384]
[1780428710463,74.76,66623.3,5.1,8e-05,0.0,0.0141]
[1780428712477,74.76,66607.96,5.1,8e-05,0.0,0.01384]
[1780428713493,74.76,66589.47,5.1,8e-05,0.0,0.01354]
[1780428715503,74.76,66571.82,5.1,8e-05,0.0,0.01326]
[1780428720545,74.76,66579.05,5.1,8e-05,0.0,0.01338]
[1780428721559,74.76,66592.06,5.1,8e-05,0.0,0.01358]
[1780428722566,74.76,66612.25,5.1,8e-05,0.0,0.01391]
[1780428724584,74.76,66626.97,5.1,8e-05,0.0,0.01416]
[1780428725636,74.76,66641.58,5.1,8e-05,0.0,0.01441]
[1780428726998,74.76,66641.58,5.1,8e-05,0.0,0.01441]
[1780428729325,74.76,66651.94,5.1,8e-05,0.0,0.01459]
[1780428731652,74.76,66621.08,5.1,8e-05,0.0,0.01406]
[1780428736688,74.76,66621.16,5.1,8e-05,0.0,0.01406]
[1780428741723,74.76,66623.88,5.1,8e-05,0.0,0.01411]
[1780428746760,74.76,66638.41,5.1,8e-05,0.0,0.01435]
[1780428750799,74.76,66619.29,5.1,8e-05,0.0,0.01403]
[1780428753829,74.76,66637.32,5.1,8e-05,0.0,0.01428]
[1780428757850,74.76,66660.01,5.1,9e-05,0.0,0.01467]
[1780428758883,74.76,66681.18,5.1,9e-05,0.0,0.01505]
[1780428762910,74.76,66660.67,5.1,9e-05,0.0,0.01469]
[1780428765932,74.76,66644.7,5.1,8e-05,0.0,0.01441]
[1780428768953,74.76,66628.66,5.1,8e-05,0.0,0.01414]
[1780428773988,74.76,66637.88,5.1,8e-05,0.0,0.01429]
[1780428779023,74.76,66625.13,5.1,8e-05,0.0,0.01408]
[1780428784067,74.76,66635.54,5.1,8e-05,0.0,0.01425]
[1780428787615,74.76,66634.8,5.1,8e-05,0.0,0.01424]
[1780428789357,74.76,66631.26,5.1,8e-05,0.0,0.01418]
[1780428790094,74.76,66644.1,5.1,8e-05,0.0,0.0144]
[1780428794139,74.76,66630.26,5.1,8e-05,0.0,0.01417]
[1780428797160,74.76,66600.97,5.1,8e-05,0.0,0.01368]
[1780428798167,74.76,66574.39,5.1,8e-05,0.0,0.01325]
[1780428801191,74.76,66558.18,5.1,8e-05,0.0,0.013]
[1780428802498,74.76,66526.38,5.1,7e-05,0.0,0.01251]
[1780428803582,74.76,66498.4,5.1,7e-05,0.0,0.0121]
[1780428805076,74.76,66498.4,5.1,7e-05,0.0,0.0121]
[1780428807253,74.76,66477.22,5.1,7e-05,0.0,0.0118]
[1780428808291,74.76,66462.95,5.1,7e-05,0.0,0.01159]
[1780428809278,74.76,66411.82,5.1,6e-05,0.0,0.0109]
[1780428811684,74.76,66404.22,5.1,6e-05,0.0,0.0108]
[1780428811728,74.76,66385.82,5.1,6e-05,0.0,0.01052]
[1780428813086,74.76,66385.82,5.1,6e-05,0.0,0.01052]
[1780428813136,74.76,66365.5,5.1,6e-05,0.0,0.01026]
[1780428813893,74.76,66365.5,5.1,6e-05,0.0,0.01026]
[1780428813973,74.76,66349.96,5.1,6e-05,0.0,0.01007]
[1780428814849,74.76,66349.96,5.1,6e-05,0.0,0.01007]
[1780428815781,74.76,66350.26,5.1,6e-05,0.0,0.01008]
[1780428816142,74.76,66364.76,5.1,6e-05,0.0,0.01026]
[1780428819391,74.76,66396.42,5.1,6e-05,0.0,0.01066]
[1780428821113,74.76,66424.0,5.1,6e-05,0.0,0.01102]
[1780428821998,74.76,66424.0,5.1,6e-05,0.0,0.01102]
[1780428822120,74.76,66400.29,5.1,6e-05,0.0,0.01071]
[1780428824441,74.76,66430.6,5.1,6e-05,0.0,0.01111]
[1780428827463,74.76,66465.95,5.1,7e-05,0.0,0.01159]
[1780428828514,74.76,66465.95,5.1,7e-05,0.0,0.01159]
[1780428832511,74.76,66411.52,5.1,6e-05,0.0,0.01086]
[1780428833911,74.76,66382.76,5.1,6e-05,0.0,0.01048]
[1780428836092,74.76,66443.07,5.1,6e-05,0.0,0.01128]
[1780428836532,74.76,66458.27,5.1,7e-05,0.0,0.01149]
[1780428840566,74.76,66480.41,5.1,7e-05,0.0,0.0118]
[1780428841572,74.76,66504.96,5.1,7e-05,0.0,0.01215]
[1780428843588,74.76,66526.85,5.1,7e-05,0.0,0.01248]
[1780428846122,74.76,66548.26,5.1,7e-05,0.0,0.0128]
[1780428847330,74.76,66548.26,5.1,7e-05,0.0,0.0128]
[1780428851722,74.76,66528.85,5.1,7e-05,0.0,0.01251]
[1780428855753,74.76,66541.99,5.1,7e-05,0.0,0.0127]
[1780428858779,74.76,66525.65,5.1,7e-05,0.0,0.01246]
[1780428860110,74.76,66525.65,5.1,7e-05,0.0,0.01246]
[1780428861805,74.76,66491.27,5.1,7e-05,0.0,0.01195]
[1780428863834,74.76,66507.88,5.1,7e-05,0.0,0.0122]
[1780428866843,74.76,66523.04,5.1,7e-05,0.0,0.01242]
[1780428868857,74.76,66538.81,5.1,7e-05,0.0,0.01266]
[1780428870877,74.76,66522.62,5.1,7e-05,0.0,0.01241]
[1780428871884,74.76,66512.51,5.1,7e-05,0.0,0.01222]
[1780428876922,74.76,66522.47,5.1,7e-05,0.0,0.01237]
[1780428881957,74.76,66511.17,5.1,7e-05,0.0,0.0122]
[1780428883971,74.76,66490.8,5.1,7e-05,0.0,0.0119]
[1780428887003,74.76,66476.83,5.1,7e-05,0.0,0.01171]
[1780428892040,74.76,66467.96,5.1,7e-05,0.0,0.01158]
[1780428894052,74.76,66492.18,5.1,7e-05,0.0,0.01192]
[1780428899088,74.76,66485.31,5.1,7e-05,0.0,0.01183]
[1780428904127,74.76,66503.65,5.1,7e-05,0.0,0.01209]
[1780428905139,74.76,66527.89,5.1,7e-05,0.0,0.01245]
[1780428906147,74.76,66542.73,5.1,7e-05,0.0,0.01267]
[1780428907315,74.76,66542.73,5.1,7e-05,0.0,0.01267]
[1780428908994,74.76,66547.72,5.1,7e-05,0.0,0.01275]
[1780428912225,74.76,66529.31,5.1,7e-05,0.0,0.01247]
[1780428914217,74.76,66546.93,5.1,7e-05,0.0,0.01273]
[1780428916233,74.76,66530.2,5.1,7e-05,0.0,0.01248]
[1780428921268,74.76,66539.43,5.1,7e-05,0.0,0.01262]
[1780428926303,74.76,66546.45,5.1,7e-05,0.0,0.01273]
[1780428931338,74.76,66549.28,5.1,7e-05,0.0,0.01273]
[1780428931600,74.76,66549.28,5.1,7e-05,0.0,0.01273]
[1780428937873,74.76,66541.85,5.1,7e-05,0.0,0.01261]
[1780428943423,74.76,66544.96,5.1,7e-05,0.0,0.01266]
[1780428948466,74.76,66532.63,5.1,7e-05,0.0,0.01247]
[1780428953501,74.76,66539.27,5.1,7e-05,0.0,0.01257]
[1780428955515,74.76,66524.69,5.1,7e-05,0.0,0.01236]
[1780428959543,74.76,66537.52,5.1,7e-05,0.0,0.01255]
[1780428961563,74.76,66560.64,5.1,7e-05,0.0,0.0129]
[1780428963581,74.76,66581.68,5.1,8e-05,0.0,0.01323]
[1780428968617,74.76,66590.04,5.1,8e-05,0.0,0.01336]
[1780428973704,74.76,66570.6,5.1,8e-05,0.0,0.01305]
[1780428978743,74.76,66583.71,5.1,8e-05,0.0,0.01326]
[1780428983776,74.76,66587.27,5.1,8e-05,0.0,0.01332]
[1780428984783,74.76,66573.58,5.1,8e-05,0.0,0.0131]
[1780428989821,74.76,66588.45,5.1,8e-05,0.0,0.01334]
[1780428994857,74.76,66599.95,5.1,8e-05,0.0,0.01347]
[1780428999892,74.76,66604.11,5.1,8e-05,0.0,0.01354]
[1780429004928,74.76,66605.82,5.1,8e-05,0.0,0.01357]
[1780429009963,74.76,66614.55,5.1,8e-05,0.0,0.01371]
[1780429014999,74.76,66608.79,5.1,8e-05,0.0,0.01361]
[1780429020040,74.76,66625.17,5.1,8e-05,0.0,0.01388]
[1780429025077,74.76,66633.62,5.1,8e-05,0.0,0.01402]
[1780429030112,74.76,66641.03,5.1,8e-05,0.0,0.01415]
[1780429035170,74.76,66649.85,5.1,8e-05,0.0,0.0143]
[1780429036481,74.76,66664.16,5.1,8e-05,0.0,0.01454]
[1780429040206,74.76,66642.94,5.1,8e-05,0.0,0.01418]
[1780429045240,74.76,66644.0,5.1,8e-05,0.0,0.0142]
[1780429046249,74.76,66628.25,5.1,8e-05,0.0,0.01393]
[1780429051284,74.76,66633.2,5.1,8e-05,0.0,0.01397]
[1780429056320,74.76,66626.21,5.1,8e-05,0.0,0.01385]
[1780429061356,74.76,66631.94,5.1,8e-05,0.0,0.01395]
[1780429066391,74.76,66638.62,5.1,8e-05,0.0,0.01406]
[1780429067403,74.76,66656.55,5.1,8e-05,0.0,0.01436]
[1780429068408,74.76,66672.35,5.1,9e-05,0.0,0.01463]
[1780429071442,74.76,66692.63,5.1,9e-05,0.0,0.01499]
[1780429076477,74.76,66691.48,5.1,9e-05,0.0,0.01497]
[1780429081513,74.76,66669.0,5.1,8e-05,0.0,0.01457]
[1780429086553,74.76,66673.71,5.1,9e-05,0.0,0.01466]
[1780429086954,74.76,66673.71,5.1,9e-05,0.0,0.01466]
[1780429091588,74.76,66690.77,5.1,9e-05,0.0,0.01495]
[1780429096625,74.76,66692.36,5.1,9e-05,0.0,0.01498]
[1780429101664,74.76,66699.16,5.1,9e-05,0.0,0.0151]
[1780429106696,74.76,66710.68,5.1,9e-05,0.0,0.01531]
[1780429110014,74.76,66712.62,5.1,9e-05,0.0,0.01535]
[1780429115759,74.76,66713.33,5.1,9e-05,0.0,0.01531]
[1780429120798,74.76,66702.42,5.1,9e-05,0.0,0.01511]
[1780429126288,74.76,66708.43,5.1,9e-05,0.0,0.01522]
[1780429131875,74.76,66672.16,5.1,8e-05,0.0,0.01458]
[1780429134896,74.76,66647.01,5.1,8e-05,0.0,0.01415]
[1780429140199,74.76,66653.87,5.1,8e-05,0.0,0.01426]
[1780429143976,74.76,66674.09,5.1,9e-05,0.0,0.01461]
[1780429149012,74.76,66685.18,5.1,9e-05,0.0,0.0148]
[1780429150048,74.76,66685.18,5.1,9e-05,0.0,0.0148]
[1780429156065,74.76,66680.13,5.1,9e-05,0.0,0.01472]
[1780429156801,74.76,66680.13,5.1,9e-05,0.0,0.01472]
[1780429157501,74.76,66680.13,5.1,9e-05,0.0,0.01472]
[1780429157802,74.76,66680.29,5.1,9e-05,0.0,0.01472]
[1780429162118,74.76,66660.33,5.1,8e-05,0.0,0.01437]
[1780429167154,74.76,66661.41,5.1,8e-05,0.0,0.01439]
[1780429172190,74.76,66672.66,5.1,8e-05,0.0,0.01453]
[1780429177224,74.76,66672.62,5.1,8e-05,0.0,0.01453]
[1780429182260,74.76,66683.52,5.1,9e-05,0.0,0.01472]
[1780429187485,74.76,66687.57,5.1,9e-05,0.0,0.01479]
[1780429193336,74.76,66688.33,5.1,9e-05,0.0,0.01481]
[1780429194343,74.76,66674.31,5.1,8e-05,0.0,0.01456]
[1780429199378,74.76,66676.36,5.1,9e-05,0.0,0.0146]
[1780429202399,74.76,66662.92,5.1,8e-05,0.0,0.01437]
[1780429206428,74.76,66680.31,5.1,9e-05,0.0,0.01467]
[1780429211777,74.76,66678.96,5.1,9e-05,0.0,0.01464]
[1780429217505,74.76,66685.32,5.1,9e-05,0.0,0.01475]
[1780429220526,74.76,66698.94,5.1,9e-05,0.0,0.01499]
[1780429225570,74.76,66696.75,5.1,9e-05,0.0,0.01496]
[1780429229612,74.76,66678.11,5.1,9e-05,0.0,0.01463]
[1780429234647,74.76,66679.97,5.1,9e-05,0.0,0.01461]
[1780429239683,74.76,66643.91,5.1,8e-05,0.0,0.014]
[1780429242705,74.76,66625.47,5.1,8e-05,0.0,0.01369]
[1780429245728,74.76,66639.53,5.1,8e-05,0.0,0.01392]
[1780429250763,74.76,66642.08,5.1,8e-05,0.0,0.01397]
[1780429252777,74.76,66628.43,5.1,8e-05,0.0,0.01374]
[1780429257812,74.76,66634.04,5.1,8e-05,0.0,0.01383]
[1780429262847,74.76,66622.57,5.1,8e-05,0.0,0.01365]
[1780429267882,74.76,66622.16,5.1,8e-05,0.0,0.01364]
[1780429268889,74.76,66598.71,5.1,8e-05,0.0,0.01326]
[1780429273928,74.76,66595.18,5.1,8e-05,0.0,0.01321]
[1780429273951,74.76,66579.78,5.1,8e-05,0.0,0.01297]
[1780429277953,74.76,66551.09,5.1,7e-05,0.0,0.01253]
[1780429282992,74.76,66557.5,5.1,7e-05,0.0,0.01262]
[1780429288027,74.76,66556.62,5.1,7e-05,0.0,0.01261]
[1780429293061,74.76,66550.19,5.1,7e-05,0.0,0.01247]
[1780429298097,74.76,66561.91,5.1,7e-05,0.0,0.01265]
[1780429303132,74.76,66570.93,5.1,7e-05,0.0,0.01278]
[1780429308167,74.76,66571.7,5.1,7e-05,0.0,0.01279]
[1780429311188,74.76,66553.74,5.1,7e-05,0.0,0.01252]
[1780429316224,74.76,66558.46,5.1,7e-05,0.0,0.01259]
[1780429321259,74.76,66568.68,5.1,7e-05,0.0,0.01275]
[1780429325288,74.76,66582.29,5.1,8e-05,0.0,0.01296]
[1780429328770,74.76,66605.92,5.1,8e-05,0.0,0.01333]
[1780429334354,74.76,66605.47,5.1,8e-05,0.0,0.01332]
[1780429339389,74.76,66602.4,5.1,8e-05,0.0,0.01327]
[1780429342409,74.76,66617.21,5.1,8e-05,0.0,0.01351]
[1780429347445,74.76,66625.62,5.1,8e-05,0.0,0.01365]
[1780429352485,74.76,66633.48,5.1,8e-05,0.0,0.01373]
[1780429357521,74.76,66639.6,5.1,8e-05,0.0,0.01383]
[1780429359929,74.76,66653.33,5.1,8e-05,0.0,0.01406]
[1780429365577,74.76,66654.55,5.1,8e-05,0.0,0.01408]
[1780429370612,74.76,66665.1,5.1,8e-05,0.0,0.01425]
[1780429375647,74.76,66666.57,5.1,8e-05,0.0,0.01428]
[1780429380684,74.76,66672.05,5.1,8e-05,0.0,0.01437]
[1780429385717,74.76,66679.42,5.1,8e-05,0.0,0.0145]
[1780429387731,74.76,66692.31,5.1,9e-05,0.0,0.01472]
[1780429392776,74.76,66708.79,5.1,9e-05,0.0,0.01501]
[1780429394786,74.76,66721.82,5.1,9e-05,0.0,0.01525]
[1780429395795,74.76,66739.86,5.1,9e-05,0.0,0.01557]
[1780429397809,74.76,66760.34,5.1,9e-05,0.0,0.01595]
[1780429399830,74.76,66798.36,5.1,0.0001,0.0,0.01668]
[1780429404863,74.76,66791.94,5.1,0.0001,0.0,0.01656]
[1780429409899,74.76,66787.06,5.1,0.0001,0.0,0.01646]
[1780429414938,74.76,66790.82,5.1,0.0001,0.0,0.01648]
[1780429417959,74.76,66772.82,5.1,9e-05,0.0,0.01613]
[1780429422994,74.76,66775.22,5.1,9e-05,0.0,0.01618]
[1780429427022,74.76,66788.77,5.1,0.0001,0.0,0.01644]
[1780429429040,74.76,66804.99,5.1,0.0001,0.0,0.01676]
[1780429434075,74.76,66814.88,5.1,0.0001,0.0,0.01695]
[1780429439110,74.76,66814.51,5.1,0.0001,0.0,0.01694]
[1780429444145,74.76,66813.68,5.1,0.0001,0.0,0.01693]
[1780429449180,74.76,66812.81,5.1,0.0001,0.0,0.01691]
[1780429454215,74.76,66811.51,5.1,0.0001,0.0,0.01688]
[1780429457238,74.76,66825.59,5.1,0.0001,0.0,0.01717]
[1780429462273,74.76,66826.87,5.1,0.0001,0.0,0.01719]
[1780429466301,74.76,66839.79,5.1,0.0001,0.0,0.01745]
[1780429471338,74.76,66845.24,5.1,0.0001,0.0,0.0175]
[1780429476373,74.76,66848.6,5.1,0.0001,0.0,0.01757]
[1780429481409,74.76,66854.2,5.1,0.0001,0.0,0.01769]
[1780429486444,74.76,66854.18,5.1,0.0001,0.0,0.01769]
[1780429490473,74.76,66838.53,5.1,0.0001,0.0,0.01737]
[1780429495508,74.76,66826.43,5.1,0.0001,0.0,0.01712]
[1780429500543,74.76,66829.87,5.1,0.0001,0.0,0.01719]
[1780429503570,74.76,66853.46,5.1,0.0001,0.0,0.01767]
[1780429508607,74.76,66854.38,5.1,0.0001,0.0,0.01769]
[1780429511631,74.76,66839.58,5.1,0.0001,0.0,0.01739]
[1780429516665,74.76,66838.26,5.1,0.0001,0.0,0.01736]
[1780429518679,74.76,66821.82,5.1,0.0001,0.0,0.01703]
[1780429523714,74.76,66822.48,5.1,0.0001,0.0,0.01704]
[1780429525747,74.76,66846.55,5.1,0.0001,0.0,0.01753]
[1780429530779,74.76,66845.39,5.1,0.0001,0.0,0.01751]
[1780429535814,74.76,66846.06,5.1,0.0001,0.0,0.01746]
[1780429540849,74.76,66847.84,5.1,0.0001,0.0,0.0175]
[1780429545884,74.76,66844.95,5.1,0.0001,0.0,0.01744]
[1780429550920,74.76,66838.36,5.1,0.0001,0.0,0.0173]
[1780429555955,74.76,66837.18,5.1,0.0001,0.0,0.01728]
[1780429559887,74.76,66849.14,5.1,0.0001,0.0,0.01752]
[1780429562099,74.76,66850.2,5.1,0.0001,0.0,0.01755]
[1780429568040,74.76,66847.36,5.1,0.0001,0.0,0.01749]
[1780429573074,74.76,66837.59,5.1,0.0001,0.0,0.01729]
[1780429576096,74.76,66818.21,5.1,0.0001,0.0,0.0169]
[1780429581133,74.76,66807.69,5.1,0.0001,0.0,0.01669]
[1780429586167,74.76,66800.27,5.1,0.0001,0.0,0.01655]
[1780429591204,74.76,66799.55,5.1,0.0001,0.0,0.01648]
[1780429596241,74.76,66792.98,5.1,0.0001,0.0,0.01635]
[1780429601277,74.76,66785.33,5.1,0.0001,0.0,0.0162]
[1780429603294,74.76,66798.52,5.1,0.0001,0.0,0.01646]
[1780429608337,74.76,66788.2,5.1,0.0001,0.0,0.01626]
[1780429612592,74.76,66788.74,5.1,0.0001,0.0,0.01627]
[1780429618405,74.76,66800.25,5.1,0.0001,0.0,0.01649]
[1780429621434,74.76,66818.2,5.1,0.0001,0.0,0.01684]
[1780429626486,74.76,66810.17,5.1,0.0001,0.0,0.01668]
[1780429631521,74.76,66826.46,5.1,0.0001,0.0,0.01701]
[1780429633535,74.76,66843.78,5.1,0.0001,0.0,0.01736]
[1780429635554,74.76,66864.97,5.1,0.0001,0.0,0.01779]
[1780429638573,74.76,66879.37,5.1,0.00011,0.0,0.01809]
[1780429643609,74.76,66876.67,5.1,0.00011,0.0,0.01804]
[1780429648644,74.76,66879.7,5.1,0.00011,0.0,0.0181]
[1780429653679,74.76,66892.83,5.1,0.00011,0.0,0.01832]
[1780429655695,74.76,66912.9,5.1,0.00011,0.0,0.01875]
[1780429656701,74.76,66929.17,5.1,0.00011,0.0,0.01911]
[1780429658811,74.76,66916.18,5.1,0.00011,0.0,0.01882]
[1780429662772,74.76,66930.03,5.1,0.00011,0.0,0.01913]
[1780429667815,74.76,66935.46,5.1,0.00011,0.0,0.01925]
[1780429672850,74.76,66919.49,5.1,0.00011,0.0,0.01889]
[1780429677885,74.76,66936.66,5.1,0.00011,0.0,0.01927]
[1780429682924,74.76,66930.46,5.1,0.00011,0.0,0.01914]
[1780429687956,74.76,66941.35,5.1,0.00011,0.0,0.01938]
[1780429688963,74.76,66926.92,5.1,0.00011,0.0,0.01906]
[1780429693998,74.76,66933.69,5.1,0.00011,0.0,0.01921]
[1780429699036,74.76,66915.08,5.1,0.00011,0.0,0.0188]
[1780429704076,74.76,66912.25,5.1,0.00011,0.0,0.01873]
[1780429706090,74.76,66930.38,5.1,0.00011,0.0,0.01913]
[1780429708104,74.76,66944.53,5.1,0.00012,0.0,0.01945]
[1780429713140,74.76,66959.66,5.1,0.00012,0.0,0.01973]
[1780429716167,74.76,66974.8,5.1,0.00012,0.0,0.02008]
[1780429721202,74.76,66979.24,5.1,0.00012,0.0,0.02018]
[1780429726238,74.76,66978.6,5.1,0.00012,0.0,0.02016]
[1780429731273,74.76,66991.53,5.1,0.00012,0.0,0.02047]
[1780429736308,74.76,66998.26,5.1,0.00012,0.0,0.02063]
[1780429741344,74.76,67003.56,5.1,0.00012,0.0,0.02075]
[1780429746420,74.76,67003.58,5.1,0.00012,0.0,0.02075]
[1780429751455,74.76,66993.8,5.1,0.00012,0.0,0.02052]
[1780429754476,74.76,67007.71,5.1,0.00012,0.0,0.02085]
[1780429759511,74.76,66994.09,5.1,0.00012,0.0,0.02053]
[1780429764546,74.76,66996.87,5.1,0.00012,0.0,0.02059]
[1780429769583,74.76,66993.9,5.1,0.00012,0.0,0.02052]
[1780429772604,74.76,67009.94,5.1,0.00012,0.0,0.02084]
[1780429775625,74.76,67026.36,5.1,0.00013,0.0,0.02124]
[1780429780660,74.76,67021.65,5.1,0.00013,0.0,0.02112]
[1780429785700,74.76,67026.16,5.1,0.00013,0.0,0.02123]
[1780429790740,74.76,67035.47,5.1,0.00013,0.0,0.02146]
[1780429792766,74.76,67052.74,5.1,0.00013,0.0,0.02189]
[1780429797790,74.76,67059.81,5.1,0.00013,0.0,0.02207]
[1780429800885,74.76,67043.97,5.1,0.00013,0.0,0.02167]
[1780429806857,74.76,67051.49,5.1,0.00013,0.0,0.02186]
[1780429808871,74.76,67066.16,5.1,0.00013,0.0,0.02223]
[1780429812899,74.76,67079.42,5.1,0.00013,0.0,0.02257]
[1780429816927,74.76,67094.8,5.1,0.00014,0.0,0.02297]
[1780429819666,74.76,67148.33,5.1,0.00015,0.0,0.02442]
[1780429819956,74.76,67178.13,5.1,0.00015,0.0,0.02526]
[1780429824994,74.76,67186.94,5.1,0.00015,0.0,0.02551]
[1780429830031,74.76,67183.86,5.1,0.00015,0.0,0.02542]
[1780429835070,74.76,67187.1,5.1,0.00015,0.0,0.02543]
[1780429837087,74.76,67172.64,5.1,0.00015,0.0,0.02502]
[1780429842122,74.76,67171.13,5.1,0.00015,0.0,0.02498]
[1780429847158,74.76,67172.49,5.1,0.00015,0.0,0.02501]
[1780429851190,74.76,67185.61,5.1,0.00015,0.0,0.02539]
[1780429854212,74.76,67172.26,5.1,0.00015,0.0,0.02501]
[1780429859248,74.76,67166.86,5.1,0.00015,0.0,0.02486]
[1780429862282,74.76,67182.8,5.1,0.00015,0.0,0.02531]
[1780429863327,74.76,67206.4,5.1,0.00016,0.0,0.02599]
[1780429868365,74.76,67196.85,5.1,0.00015,0.0,0.02572]
[1780429869367,74.76,67166.1,5.1,0.00015,0.0,0.02483]
[1780429874402,74.76,67161.72,5.1,0.00015,0.0,0.02471]
[1780429879437,74.76,67158.31,5.1,0.00015,0.0,0.02461]
[1780429884473,74.76,67157.13,5.1,0.00015,0.0,0.02458]
[1780429889508,74.76,67170.16,5.1,0.00015,0.0,0.02495]
[1780429890520,74.76,67193.46,5.1,0.00015,0.0,0.02562]
[1780429895550,74.76,67196.8,5.1,0.00015,0.0,0.02563]
[1780429898571,74.76,67211.35,5.1,0.00016,0.0,0.02606]
[1780429903606,74.76,67215.28,5.1,0.00016,0.0,0.02617]
[1780429905620,74.76,67234.2,5.1,0.00016,0.0,0.02674]
[1780429910655,74.76,67230.71,5.1,0.00016,0.0,0.02663]
[1780429912670,74.76,67256.5,5.1,0.00017,0.0,0.02742]
[1780429915693,74.76,67242.83,5.1,0.00016,0.0,0.027]
[1780429918714,74.76,67256.19,5.1,0.00017,0.0,0.02741]
[1780429920751,74.76,67274.56,5.1,0.00017,0.0,0.02798]
[1780429921764,74.76,67290.26,5.1,0.00017,0.0,0.02848]
[1780429926798,74.76,67276.62,5.1,0.00017,0.0,0.02805]
[1780429931841,74.76,67273.02,5.1,0.00017,0.0,0.02793]
[1780429935873,74.76,67257.06,5.1,0.00017,0.0,0.02744]
[1780429940908,74.76,67261.49,5.1,0.00017,0.0,0.02757]
[1780429945943,74.76,67254.17,5.1,0.00017,0.0,0.02735]
[1780429949972,74.76,67236.6,5.1,0.00016,0.0,0.02681]
[1780429955008,74.76,67256.21,5.1,0.00016,0.0,0.02732]
[1780429960048,74.76,67253.89,5.1,0.00016,0.0,0.02725]
[1780429963709,74.76,67266.71,5.1,0.00017,0.0,0.02765]
[1780429969107,74.76,67271.24,5.1,0.00017,0.0,0.02779]
[1780429971121,74.76,67255.69,5.1,0.00016,0.0,0.0273]
[1780429976156,74.76,67256.55,5.1,0.00016,0.0,0.02733]
[1780429981195,74.76,67271.92,5.1,0.00017,0.0,0.02781]
[1780429986231,74.76,67288.62,5.1,0.00017,0.0,0.02834]
[1780429987239,74.76,67307.56,5.1,0.00018,0.0,0.02894]
[1780429989282,74.76,67331.33,5.1,0.00018,0.0,0.02972]
[1780429990741,74.76,67353.63,5.1,0.00019,0.0,0.03047]
[1780429996312,74.76,67350.04,5.1,0.00018,0.0,0.03035]
[1780429997319,74.76,67364.22,5.1,0.00019,0.0,0.03084]
[1780430002354,74.76,67367.44,5.1,0.00019,0.0,0.03095]
[1780430006382,74.76,67392.3,5.1,0.00019,0.0,0.03182]
[1780430009404,74.76,67371.27,5.1,0.00019,0.0,0.03108]
[1780430011418,74.76,67348.3,5.1,0.00018,0.0,0.0302]
[1780430016452,74.76,67333.56,5.1,0.00018,0.0,0.0297]
[1780430019475,74.76,67318.88,5.1,0.00018,0.0,0.02922]
[1780430021489,74.76,67297.43,5.1,0.00017,0.0,0.02852]
[1780430026526,74.76,67292.37,5.1,0.00017,0.0,0.02836]
[1780430031560,74.76,67295.27,5.1,0.00017,0.0,0.02846]
[1780430035588,74.76,67275.62,5.1,0.00017,0.0,0.02783]
[1780430040631,74.76,67275.07,5.1,0.00017,0.0,0.02782]
[1780430045665,74.76,67278.83,5.1,0.00017,0.0,0.02793]
[1780430049692,74.76,67263.47,5.1,0.00017,0.0,0.02746]
[1780430052714,74.76,67277.43,5.1,0.00017,0.0,0.02789]
[1780430054729,74.76,67250.89,5.1,0.00016,0.0,0.02707]
[1780430059765,74.76,67251.99,5.1,0.00016,0.0,0.0271]
[1780430063793,74.76,67238.99,5.1,0.00016,0.0,0.02671]
[1780430067824,74.76,67218.93,5.1,0.00016,0.0,0.02611]
[1780430069841,74.76,67201.03,5.1,0.00015,0.0,0.02558]
[1780430074873,74.76,67203.91,5.1,0.00015,0.0,0.02558]
[1780430079908,74.76,67199.62,5.1,0.00015,0.0,0.02546]
[1780430083936,74.76,67186.69,5.1,0.00015,0.0,0.02509]
[1780430086958,74.76,67173.58,5.1,0.00015,0.0,0.02472]
[1780430089982,74.76,67159.74,5.1,0.00015,0.0,0.02433]
[1780430095017,74.76,67158.54,5.1,0.00015,0.0,0.0243]
[1780430098038,74.76,67145.55,5.1,0.00014,0.0,0.02394]
[1780430100058,74.76,67116.95,5.1,0.00014,0.0,0.02317]
[1780430105097,74.76,67106.71,5.1,0.00014,0.0,0.0229]
[1780430110132,74.76,67111.46,5.1,0.00014,0.0,0.02303]
[1780430115174,74.76,67119.98,5.1,0.00014,0.0,0.02325]
[1780430120212,74.76,67111.24,5.1,0.00014,0.0,0.02302]
[1780430125246,74.76,67099.65,5.1,0.00014,0.0,0.02272]
[1780430130281,74.76,67098.14,5.1,0.00014,0.0,0.02268]
[1780430132296,74.76,67085.91,5.1,0.00013,0.0,0.02229]
[1780430137332,74.76,67090.87,5.1,0.00013,0.0,0.02242]
[1780430141359,74.76,67105.68,5.1,0.00014,0.0,0.0228]
[1780430146393,74.76,67094.27,5.1,0.00013,0.0,0.0225]
[1780430151429,74.76,67098.11,5.1,0.00014,0.0,0.0226]
[1780430156467,74.76,67097.73,5.1,0.00014,0.0,0.02259]
[1780430161519,74.76,67080.21,5.1,0.00013,0.0,0.02214]
[1780430166553,74.76,67078.85,5.1,0.00013,0.0,0.02211]
[1780430171590,74.76,67074.38,5.1,0.00013,0.0,0.02199]
[1780430176626,74.76,67081.17,5.1,0.00013,0.0,0.02217]
[1780430181663,74.76,67078.01,5.1,0.00013,0.0,0.02209]
[1780430186698,74.76,67073.39,5.1,0.00013,0.0,0.02197]
[1780430191733,74.76,67069.38,5.1,0.00013,0.0,0.0218]
[1780430196767,74.76,67070.9,5.1,0.00013,0.0,0.02183]
[1780430199790,74.76,67083.87,5.1,0.00013,0.0,0.02216]
[1780430204825,74.76,67093.94,5.1,0.00013,0.0,0.02242]
[1780430209860,74.76,67104.38,5.1,0.00014,0.0,0.02269]
[1780430214181,74.76,67124.6,5.1,0.00014,0.0,0.02322]
[1780430219929,74.76,67113.89,5.1,0.00014,0.0,0.02294]
[1780430222953,74.76,67127.24,5.1,0.00014,0.0,0.02329]
[1780430227988,74.76,67122.33,5.1,0.00014,0.0,0.02316]
[1780430233023,74.76,67118.43,5.1,0.00014,0.0,0.02306]
[1780430238058,74.76,67122.27,5.1,0.00014,0.0,0.02316]
[1780430243093,74.76,67122.68,5.1,0.00014,0.0,0.02317]
[1780430248128,74.76,67116.29,5.1,0.00014,0.0,0.023]
[1780430253162,74.76,67115.94,5.1,0.00014,0.0,0.02292]
[1780430258198,74.76,67118.06,5.1,0.00014,0.0,0.02297]
[1780430263236,74.76,67100.61,5.1,0.00013,0.0,0.02252]
[1780430268271,74.76,67093.15,5.1,0.00013,0.0,0.02232]
[1780430273305,74.76,67093.39,5.1,0.00013,0.0,0.02233]
[1780430278343,74.76,67098.0,5.1,0.00013,0.0,0.02245]
[1780430283388,74.76,67100.07,5.1,0.00013,0.0,0.0225]
[1780430288423,74.76,67114.71,5.1,0.00014,0.0,0.02288]
[1780430292452,74.76,67128.11,5.1,0.00014,0.0,0.02324]
[1780430297485,74.76,67134.72,5.1,0.00014,0.0,0.02341]
[1780430302521,74.76,67132.48,5.1,0.00014,0.0,0.02335]
[1780430307556,74.76,67128.49,5.1,0.00014,0.0,0.02325]
[1780430312591,74.76,67126.42,5.1,0.00014,0.0,0.02311]
[1780430317626,74.76,67118.9,5.1,0.00014,0.0,0.02292]
[1780430322661,74.76,67109.97,5.1,0.00014,0.0,0.02268]
[1780430327696,74.76,67109.9,5.1,0.00014,0.0,0.02268]
[1780430330717,74.76,67122.71,5.1,0.00014,0.0,0.02302]
[1780430335752,74.76,67125.37,5.1,0.00014,0.0,0.02309]
[1780430340788,74.76,67121.54,5.1,0.00014,0.0,0.02299]
[1780430343214,74.76,67144.44,5.1,0.00014,0.0,0.0236]
[1780430348850,74.76,67138.58,5.1,0.00014,0.0,0.02344]
[1780430353885,74.76,67146.11,5.1,0.00014,0.0,0.02364]
[1780430358922,74.76,67159.68,5.1,0.00014,0.0,0.02401]
[1780430362950,74.76,67175.78,5.1,0.00015,0.0,0.02446]
[1780430366978,74.76,67191.24,5.1,0.00015,0.0,0.02489]
[1780430372016,74.76,67197.77,5.1,0.00015,0.0,0.02499]
[1780430376042,74.76,67179.2,5.1,0.00015,0.0,0.02447]
[1780430381078,74.76,67185.98,5.1,0.00015,0.0,0.02466]
[1780430385106,74.76,67201.66,5.1,0.00015,0.0,0.0251]
[1780430389134,74.76,67215.08,5.1,0.00015,0.0,0.02549]
[1780430394186,74.76,67202.38,5.1,0.00015,0.0,0.02512]
[1780430399256,74.76,67212.96,5.1,0.00015,0.0,0.02543]
[1780430401399,74.76,67198.23,5.1,0.00015,0.0,0.02501]
[1780430402458,74.76,67156.19,5.1,0.00014,0.0,0.02384]
[1780430405349,74.76,67139.46,5.1,0.00014,0.0,0.02338]
[1780430406348,74.76,67125.14,5.1,0.00014,0.0,0.023]
[1780430408363,74.76,67138.97,5.1,0.00014,0.0,0.02337]
[1780430413399,74.76,67130.01,5.1,0.00014,0.0,0.02313]
[1780430418435,74.76,67130.47,5.1,0.00014,0.0,0.02315]
[1780430423470,74.76,67125.25,5.1,0.00014,0.0,0.02301]
[1780430428505,74.76,67124.7,5.1,0.00014,0.0,0.02299]
[1780430432537,74.76,67108.31,5.1,0.00013,0.0,0.02249]
[1780430437575,74.76,67098.32,5.1,0.00013,0.0,0.02223]
[1780430442613,74.76,67100.31,5.1,0.00013,0.0,0.02228]
[1780430447649,74.76,67088.8,5.1,0.00013,0.0,0.02199]
[1780430452685,74.76,67093.76,5.1,0.00013,0.0,0.02212]
[1780430457720,74.76,67101.89,5.1,0.00013,0.0,0.02232]
[1780430458727,74.76,67080.22,5.1,0.00013,0.0,0.02177]
[1780430462770,74.76,67103.31,5.1,0.00013,0.0,0.02236]
[1780430467804,74.76,67119.05,5.1,0.00014,0.0,0.02277]
[1780430469825,74.76,67105.74,5.1,0.00013,0.0,0.02242]
[1780430474855,74.76,67109.52,5.1,0.00013,0.0,0.02252]
[1780430479897,74.76,67119.88,5.1,0.00014,0.0,0.02279]
[1780430484929,74.76,67116.25,5.1,0.00014,0.0,0.0227]
[1780430489965,74.76,67117.52,5.1,0.00014,0.0,0.02273]
[1780430495002,74.76,67114.02,5.1,0.00014,0.0,0.02256]
[1780430497022,74.76,67097.35,5.1,0.00013,0.0,0.02213]
[1780430502057,74.76,67115.07,5.1,0.00014,0.0,0.02259]
[1780430507092,74.76,67105.75,5.1,0.00013,0.0,0.02235]
[1780430512127,74.76,67103.78,5.1,0.00013,0.0,0.0223]
[1780430517162,74.76,67100.84,5.1,0.00013,0.0,0.02222]
[1780430521190,74.76,67067.14,5.1,0.00013,0.0,0.02138]
[1780430526225,74.76,67054.39,5.1,0.00013,0.0,0.02106]
[1780430528239,74.76,67040.05,5.1,0.00012,0.0,0.02072]
[1780430530253,74.76,67016.76,5.1,0.00012,0.0,0.02017]
[1780430535288,74.76,67018.6,5.1,0.00012,0.0,0.02021]
[1780430540335,74.76,67025.23,5.1,0.00012,0.0,0.02037]
[1780430543361,74.76,67008.7,5.1,0.00012,0.0,0.01998]
[1780430548408,74.76,66997.17,5.1,0.00012,0.0,0.01971]
[1780430553443,74.76,67015.94,5.1,0.00012,0.0,0.02008]
[1780430558478,74.76,67018.52,5.1,0.00012,0.0,0.02014]
[1780430563513,74.76,67022.75,5.1,0.00012,0.0,0.02024]
[1780430568548,74.76,67033.25,5.1,0.00012,0.0,0.02049]
[1780430573584,74.76,67026.61,5.1,0.00012,0.0,0.02033]
[1780430578619,74.76,67023.36,5.1,0.00012,0.0,0.02025]
[1780430583656,74.76,67033.63,5.1,0.00012,0.0,0.0205]
[1780430586677,74.76,67051.22,5.1,0.00012,0.0,0.02092]
[1780430587684,74.76,67069.27,5.1,0.00013,0.0,0.02136]
[1780430592726,74.76,67074.99,5.1,0.00013,0.0,0.0215]
[1780430595747,74.76,67093.26,5.1,0.00013,0.0,0.02196]
[1780430600782,74.76,67107.07,5.1,0.00013,0.0,0.02231]
[1780430605819,74.76,67087.47,5.1,0.00013,0.0,0.02181]
[1780430610855,74.76,67067.1,5.1,0.00013,0.0,0.0213]
[1780430615889,74.76,67068.91,5.1,0.00013,0.0,0.02128]
[1780430619961,74.76,67093.39,5.1,0.00013,0.0,0.02189]
[1780430623989,74.76,67109.94,5.1,0.00013,0.0,0.02231]
[1780430626004,74.76,67128.79,5.1,0.00014,0.0,0.02279]
[1780430629324,74.76,67146.22,5.1,0.00014,0.0,0.02325]
[1780430630034,74.76,67162.06,5.1,0.00014,0.0,0.02368]
[1780430635068,74.76,67173.26,5.1,0.00014,0.0,0.02398]
[1780430637091,74.76,67155.13,5.1,0.00014,0.0,0.02349]
[1780430641119,74.76,67142.32,5.1,0.00014,0.0,0.02315]
[1780430646158,74.76,67144.9,5.1,0.00014,0.0,0.02322]
[1780430651193,74.76,67139.31,5.1,0.00014,0.0,0.02307]
[1780430655561,74.76,67164.88,5.1,0.00014,0.0,0.02376]
[1780430660256,74.76,67177.92,5.1,0.00014,0.0,0.02411]
[1780430665291,74.76,67164.13,5.1,0.00014,0.0,0.02374]
[1780430667305,74.76,67150.27,5.1,0.00014,0.0,0.02336]
[1780430672340,74.76,67156.46,5.1,0.00014,0.0,0.02345]
[1780430676368,74.76,67179.83,5.1,0.00014,0.0,0.02409]
[1780430680397,74.76,67193.73,5.1,0.00015,0.0,0.02447]
[1780430685432,74.76,67196.84,5.1,0.00015,0.0,0.02456]
[1780430690467,74.76,67193.63,5.1,0.00015,0.0,0.02447]
[1780430695502,74.76,67193.47,5.1,0.00015,0.0,0.02446]
[1780430700540,74.76,67197.49,5.1,0.00015,0.0,0.02458]
[1780430703561,74.76,67212.12,5.1,0.00015,0.0,0.02499]
[1780430704574,74.76,67224.93,5.1,0.00015,0.0,0.02536]
[1780430705580,74.76,67239.72,5.1,0.00016,0.0,0.02578]
[1780430707594,74.76,67254.92,5.1,0.00016,0.0,0.02623]
[1780430709608,74.76,67236.83,5.1,0.00015,0.0,0.0257]
[1780430712629,74.76,67251.11,5.1,0.00016,0.0,0.02612]
[1780430717663,74.76,67253.9,5.1,0.00016,0.0,0.0262]
[1780430722699,74.76,67253.31,5.1,0.00016,0.0,0.02619]
[1780430727734,74.76,67258.39,5.1,0.00016,0.0,0.02634]
[1780430731762,74.76,67247.7,5.1,0.00016,0.0,0.02593]
[1780430736797,74.76,67251.96,5.1,0.00016,0.0,0.02606]
[1780430738821,74.76,67266.47,5.1,0.00016,0.0,0.02649]
[1780430743856,74.76,67271.3,5.1,0.00016,0.0,0.02664]
[1780430748892,74.76,67275.42,5.1,0.00016,0.0,0.02676]
[1780430753927,74.76,67281.91,5.1,0.00016,0.0,0.02696]
[1780430758967,74.76,67277.72,5.1,0.00016,0.0,0.02683]
[1780430763008,74.76,67264.63,5.1,0.00016,0.0,0.02644]
[1780430768072,74.76,67265.11,5.1,0.00016,0.0,0.02645]
[1780430770086,74.76,67278.6,5.1,0.00016,0.0,0.02686]
[1780430775181,74.76,67279.7,5.1,0.00016,0.0,0.02689]
[1780430780156,74.76,67292.8,5.1,0.00017,0.0,0.02729]
[1780430785483,74.76,67300.86,5.1,0.00017,0.0,0.02754]
[1780430791235,74.76,67303.88,5.1,0.00017,0.0,0.02755]
[1780430796271,74.76,67300.5,5.1,0.00017,0.0,0.02744]
[1780430801306,74.76,67313.84,5.1,0.00017,0.0,0.02786]
[1780430803321,74.76,67329.64,5.1,0.00017,0.0,0.02836]
[1780430808357,74.76,67318.95,5.1,0.00017,0.0,0.02802]
[1780430813392,74.76,67308.61,5.1,0.00017,0.0,0.02769]
[1780430818427,74.76,67316.78,5.1,0.00017,0.0,0.02795]
[1780430822462,74.76,67303.59,5.1,0.00017,0.0,0.02754]
[1780430824475,74.76,67286.95,5.1,0.00016,0.0,0.02702]
[1780430827504,74.76,67273.29,5.1,0.00016,0.0,0.02661]
[1780430831538,74.76,67299.67,5.1,0.00017,0.0,0.02742]
[1780430836574,74.76,67303.03,5.1,0.00017,0.0,0.02752]
[1780430841611,74.76,67308.3,5.1,0.00017,0.0,0.02768]
[1780430846645,74.76,67319.63,5.1,0.00017,0.0,0.02804]
[1780430851680,74.76,67303.81,5.1,0.00017,0.0,0.02745]
[1780430854702,74.76,67288.51,5.1,0.00016,0.0,0.02698]
[1780430859738,74.76,67277.39,5.1,0.00016,0.0,0.02665]
[1780430864773,74.76,67279.14,5.1,0.00016,0.0,0.0267]
[1780430869808,74.76,67281.66,5.1,0.00016,0.0,0.02678]
[1780430871822,74.76,67295.92,5.1,0.00016,0.0,0.02721]
[1780430876857,74.76,67288.68,5.1,0.00016,0.0,0.02699]
[1780430881892,74.76,67269.82,5.1,0.00016,0.0,0.02642]
[1780430887934,74.76,67265.02,5.1,0.00016,0.0,0.02628]
[1780430892969,74.76,67269.6,5.1,0.00016,0.0,0.02641]
[1780430898004,74.76,67266.62,5.1,0.00016,0.0,0.02632]
[1780430903039,74.76,67264.92,5.1,0.00016,0.0,0.02627]
[1780430907069,74.76,67283.49,5.1,0.00016,0.0,0.02683]
[1780430912106,74.76,67283.53,5.1,0.00016,0.0,0.02674]
[1780430917141,74.76,67288.76,5.1,0.00016,0.0,0.0269]
[1780430922177,74.76,67302.37,5.1,0.00017,0.0,0.02732]
[1780430926211,74.76,67319.02,5.1,0.00017,0.0,0.02784]
[1780430931245,74.76,67334.19,5.1,0.00017,0.0,0.02832]
[1780430936279,74.76,67341.53,5.1,0.00017,0.0,0.02855]
[1780430941316,74.76,67347.92,5.1,0.00017,0.0,0.02876]
[1780430946351,74.76,67358.17,5.1,0.00018,0.0,0.02909]
[1780430951386,74.76,67350.41,5.1,0.00018,0.0,0.02884]
[1780430956421,74.76,67354.79,5.1,0.00018,0.0,0.02898]
[1780430961456,74.76,67351.43,5.1,0.00018,0.0,0.02887]
[1780430966493,74.76,67334.04,5.1,0.00017,0.0,0.02831]
[1780430971529,74.76,67336.4,5.1,0.00017,0.0,0.0283]
[1780430976563,74.76,67342.24,5.1,0.00017,0.0,0.02848]
[1780430981598,74.76,67340.36,5.1,0.00017,0.0,0.02842]
[1780430984619,74.76,67358.15,5.1,0.00018,0.0,0.029]
[1780430987640,74.76,67343.9,5.1,0.00017,0.0,0.02854]
[1780430992676,74.76,67341.48,5.1,0.00017,0.0,0.02846]
[1780430997711,74.76,67343.28,5.1,0.00017,0.0,0.02852]
[1780431001747,74.76,67320.18,5.1,0.00017,0.0,0.02778]
[1780431003760,74.76,67335.91,5.1,0.00017,0.0,0.02828]
[1780431008794,74.76,67340.61,5.1,0.00017,0.0,0.02843]
[1780431012823,74.76,67358.92,5.1,0.00018,0.0,0.02902]
[1780431017858,74.76,67364.16,5.1,0.00018,0.0,0.0292]
[1780431022893,74.76,67361.1,5.1,0.00018,0.0,0.0291]
[1780431026920,74.76,67379.82,5.1,0.00018,0.0,0.02971]
[1780431031957,74.76,67373.85,5.1,0.00018,0.0,0.02942]
[1780431036992,74.76,67373.97,5.1,0.00018,0.0,0.02942]
[1780431042027,74.76,67370.74,5.1,0.00018,0.0,0.02932]
[1780431047062,74.76,67369.3,5.1,0.00018,0.0,0.02927]
[1780431049077,74.76,67352.62,5.1,0.00017,0.0,0.02873]
[1780431050084,74.76,67338.49,5.1,0.00017,0.0,0.02827]
[1780431055123,74.76,67335.57,5.1,0.00017,0.0,0.02818]
[1780431060158,74.76,67334.06,5.1,0.00017,0.0,0.02813]
[1780431062172,74.76,67353.65,5.1,0.00017,0.0,0.02876]
[1780431067207,74.76,67360.66,5.1,0.00018,0.0,0.02899]
[1780431069221,74.76,67345.91,5.1,0.00017,0.0,0.02851]
[1780431074256,74.76,67339.96,5.1,0.00017,0.0,0.02832]
[1780431077277,74.76,67321.56,5.1,0.00017,0.0,0.02774]
[1780431082316,74.76,67316.1,5.1,0.00017,0.0,0.02757]
[1780431086344,74.76,67302.22,5.1,0.00016,0.0,0.02714]
[1780431091392,74.76,67300.59,5.1,0.00016,0.0,0.027]
[1780431096427,74.76,67299.14,5.1,0.00016,0.0,0.02695]
[1780431101475,74.76,67281.35,5.1,0.00016,0.0,0.02642]
[1780431106509,74.76,67285.76,5.1,0.00016,0.0,0.02655]
[1780431111545,74.76,67296.21,5.1,0.00016,0.0,0.02687]
[1780431116580,74.76,67304.3,5.1,0.00016,0.0,0.02711]
[1780431121615,74.76,67312.86,5.1,0.00017,0.0,0.02738]
[1780431126650,74.76,67301.65,5.1,0.00016,0.0,0.02703]
[1780431131686,74.76,67300.41,5.1,0.00016,0.0,0.02699]
[1780431136724,74.76,67289.84,5.1,0.00016,0.0,0.02667]
[1780431141757,74.76,67283.72,5.1,0.00016,0.0,0.02649]
[1780431146793,74.76,67283.51,5.1,0.00016,0.0,0.02648]
[1780431151827,74.76,67285.0,5.1,0.00016,0.0,0.02644]
[1780431156864,74.76,67279.79,5.1,0.00016,0.0,0.02628]
[1780431161900,74.76,67280.17,5.1,0.00016,0.0,0.02629]
[1780431166935,74.76,67280.24,5.1,0.00016,0.0,0.0263]
[1780431171970,74.76,67288.19,5.1,0.00016,0.0,0.02654]
[1780431177005,74.76,67285.27,5.1,0.00016,0.0,0.02645]
[1780431182041,74.76,67285.3,5.1,0.00016,0.0,0.02645]
[1780431187077,74.76,67281.99,5.1,0.00016,0.0,0.02635]
[1780431192114,74.76,67282.87,5.1,0.00016,0.0,0.02638]
[1780431197148,74.76,67277.55,5.1,0.00016,0.0,0.02622]
[1780431202184,74.76,67283.67,5.1,0.00016,0.0,0.0264]
[1780431207219,74.76,67280.65,5.1,0.00016,0.0,0.02631]
[1780431212254,74.76,67283.0,5.1,0.00016,0.0,0.02629]
[1780431217289,74.76,67282.03,5.1,0.00016,0.0,0.02626]
[1780431221317,74.76,67266.62,5.1,0.00016,0.0,0.02581]
[1780431226352,74.76,67267.97,5.1,0.00016,0.0,0.02585]
[1780431231387,74.76,67278.42,5.1,0.00016,0.0,0.02616]
[1780431236422,74.76,67276.01,5.1,0.00016,0.0,0.02608]
[1780431241457,74.76,67274.82,5.1,0.00016,0.0,0.02605]
[1780431246491,74.76,67272.37,5.1,0.00016,0.0,0.02598]
[1780431253541,74.76,67269.31,5.1,0.00016,0.0,0.02589]
[1780431258576,74.76,67259.59,5.1,0.00015,0.0,0.0256]
[1780431263610,74.76,67260.45,5.1,0.00015,0.0,0.02563]
[1780431268646,74.76,67258.16,5.1,0.00015,0.0,0.02556]
[1780431273681,74.76,67259.53,5.1,0.00015,0.0,0.02552]
[1780431278717,74.76,67261.19,5.1,0.00015,0.0,0.02556]
[1780431284758,74.76,67258.55,5.1,0.00015,0.0,0.02549]
[1780431289794,74.76,67268.6,5.1,0.00016,0.0,0.02578]
[1780431294828,74.76,67271.23,5.1,0.00016,0.0,0.02586]
[1780431299865,74.76,67282.21,5.1,0.00016,0.0,0.02618]
[1780431304906,74.76,67284.62,5.1,0.00016,0.0,0.02625]
[1780431309942,74.76,67288.75,5.1,0.00016,0.0,0.02638]
[1780431311957,74.76,67274.84,5.1,0.00016,0.0,0.02596]
[1780431316992,74.76,67272.11,5.1,0.00016,0.0,0.02588]
[1780431322030,74.76,67264.32,5.1,0.00015,0.0,0.02566]
[1780431323973,74.76,67258.68,5.1,0.00015,0.0,0.02549]
[1780431326228,74.76,67244.93,5.1,0.00015,0.0,0.0251]
[1780431334116,74.76,67236.64,5.1,0.00015,0.0,0.02478]
[1780431339153,74.76,67223.35,5.1,0.00015,0.0,0.0244]
[1780431344189,74.76,67210.29,5.1,0.00014,0.0,0.02404]
[1780431349224,74.76,67203.2,5.1,0.00014,0.0,0.02385]
[1780431353253,74.76,67216.56,5.1,0.00015,0.0,0.02421]
[1780431358289,74.76,67213.84,5.1,0.00015,0.0,0.02414]
[1780431363324,74.76,67215.84,5.1,0.00015,0.0,0.02419]
[1780431368359,74.76,67222.78,5.1,0.00015,0.0,0.02439]
[1780431373394,74.76,67209.75,5.1,0.00014,0.0,0.02403]
[1780431376456,74.76,67209.45,5.1,0.00014,0.0,0.02402]
[1780431377643,74.76,67205.2,5.1,0.00014,0.0,0.0239]
[1780431383465,74.76,67196.26,5.1,0.00014,0.0,0.02366]
[1780431388500,74.76,67188.58,5.1,0.00014,0.0,0.02345]
[1780431393535,74.76,67188.88,5.1,0.00014,0.0,0.02338]
[1780431398572,74.76,67170.44,5.1,0.00014,0.0,0.02289]
[1780431403610,74.76,67162.33,5.1,0.00014,0.0,0.02268]
[1780431408645,74.76,67162.84,5.1,0.00014,0.0,0.02269]
[1780431413681,74.76,67162.65,5.1,0.00014,0.0,0.02269]
[1780431418716,74.76,67161.74,5.1,0.00014,0.0,0.02266]
[1780431423752,74.76,67146.88,5.1,0.00013,0.0,0.02228]
[1780431428787,74.76,67140.99,5.1,0.00013,0.0,0.02213]
[1780431433822,74.76,67145.38,5.1,0.00013,0.0,0.02224]
[1780431438857,74.76,67151.11,5.1,0.00013,0.0,0.02239]
[1780431443892,74.76,67158.33,5.1,0.00014,0.0,0.02257]
[1780431448927,74.76,67150.52,5.1,0.00013,0.0,0.02237]
[1780431450941,74.76,67166.85,5.1,0.00014,0.0,0.0228]
[1780431455976,74.76,67168.46,5.1,0.00014,0.0,0.02276]
[1780431461014,74.76,67165.64,5.1,0.00014,0.0,0.02269]
[1780431462021,74.76,67183.64,5.1,0.00014,0.0,0.02316]
[1780431467060,74.76,67171.62,5.1,0.00014,0.0,0.02285]
[1780431469079,74.76,67149.79,5.1,0.00013,0.0,0.02228]
[1780431472096,74.76,67134.94,5.1,0.00013,0.0,0.0219]
[1780431477131,74.76,67140.38,5.1,0.00013,0.0,0.02204]
[1780431482167,74.76,67138.93,5.1,0.00013,0.0,0.022]
[1780431487204,74.76,67126.46,5.1,0.00013,0.0,0.02169]
[1780431492242,74.76,67116.95,5.1,0.00013,0.0,0.02145]
[1780431495274,74.76,67099.11,5.1,0.00013,0.0,0.02101]
[1780431497282,74.76,67074.44,5.1,0.00012,0.0,0.02042]
[1780431502317,74.76,67062.83,5.1,0.00012,0.0,0.02015]
[1780431507352,74.76,67058.8,5.1,0.00012,0.0,0.02005]
[1780431512387,74.76,67054.24,5.1,0.00012,0.0,0.01988]
[1780431517422,74.76,67050.88,5.1,0.00012,0.0,0.0198]
[1780431522458,74.76,67038.8,5.1,0.00012,0.0,0.01952]
[1780431525490,74.76,67053.76,5.1,0.00012,0.0,0.01987]
[1780431530517,74.76,67047.84,5.1,0.00012,0.0,0.01973]
[1780431535554,74.76,67039.09,5.1,0.00012,0.0,0.01953]
[1780431538575,74.76,67025.97,5.1,0.00011,0.0,0.01923]
[1780431543610,74.76,67021.52,5.1,0.00011,0.0,0.01913]
[1780431547639,74.76,67004.2,5.1,0.00011,0.0,0.01875]
[1780431552674,74.76,67002.24,5.1,0.00011,0.0,0.01871]
[1780431553869,74.76,67002.24,5.1,0.00011,0.0,0.01871]
[1780431559726,74.76,67010.35,5.1,0.00011,0.0,0.01888]
[1780431563759,74.76,67033.34,5.1,0.00012,0.0,0.0194]
[1780431568794,74.76,67037.64,5.1,0.00012,0.0,0.0195]
[1780431573829,74.76,67044.39,5.1,0.00012,0.0,0.01958]
[1780431578865,74.76,67046.43,5.1,0.00012,0.0,0.01963]
[1780431581887,74.76,67032.14,5.1,0.00011,0.0,0.01931]
[1780431586922,74.76,67035.33,5.1,0.00012,0.0,0.01938]
[1780431588936,74.76,67020.54,5.1,0.00011,0.0,0.01905]
[1780431593972,74.76,67023.05,5.1,0.00011,0.0,0.0191]
[1780431595986,74.76,67041.18,5.1,0.00012,0.0,0.01951]
[1780431601370,74.76,67040.89,5.1,0.00012,0.0,0.0195]
[1780431601524,74.76,67040.89,5.1,0.00012,0.0,0.0195]
[1780431602380,74.76,67041.77,5.1,0.00012,0.0,0.01952]
[1780431606742,74.76,67046.33,5.1,0.00012,0.0,0.01963]
[1780431606840,74.76,67029.28,5.1,0.00011,0.0,0.01924]
[1780431608281,74.76,67028.84,5.1,0.00011,0.0,0.01923]
[1780431612099,74.76,67013.88,5.1,0.00011,0.0,0.0189]
[1780431614113,74.76,66999.21,5.1,0.00011,0.0,0.01858]
[1780431616129,74.76,66978.83,5.1,0.00011,0.0,0.01814]
[1780431621165,74.76,66985.73,5.1,0.00011,0.0,0.01829]
[1780431626202,74.76,66986.19,5.1,0.00011,0.0,0.01829]
[1780431630229,74.76,67001.73,5.1,0.00011,0.0,0.01863]
[1780431633096,74.76,67001.22,5.1,0.00011,0.0,0.01856]
[1780431635265,74.76,66982.43,5.1,0.00011,0.0,0.01815]
[1780431638303,74.76,66965.65,5.1,0.00011,0.0,0.0178]
[1780431639905,74.76,66965.65,5.1,0.00011,0.0,0.0178]
[1780431645354,74.76,66967.53,5.1,0.00011,0.0,0.01784]
[1780431650529,74.76,66958.32,5.1,0.0001,0.0,0.01764]
[1780431651408,74.76,66992.7,5.1,0.00011,0.0,0.01837]
[1780431652415,74.76,67006.22,5.1,0.00011,0.0,0.01866]
[1780431657470,74.76,67005.48,5.1,0.00011,0.0,0.01865]
[1780431662511,74.76,67027.29,5.1,0.00011,0.0,0.01913]
[1780431667545,74.76,67034.66,5.1,0.00011,0.0,0.0193]
[1780431672580,74.76,67015.55,5.1,0.00011,0.0,0.01887]
[1780431677615,74.76,67017.43,5.1,0.00011,0.0,0.01891]
[1780431682650,74.76,67012.76,5.1,0.00011,0.0,0.01881]
[1780431687685,74.76,67006.89,5.1,0.00011,0.0,0.01868]
[1780431692720,74.76,67014.39,5.1,0.00011,0.0,0.01878]
[1780431694580,74.76,67014.68,5.1,0.00011,0.0,0.01879]
[1780431699768,74.76,67022.66,5.1,0.00011,0.0,0.01896]
[1780431701783,74.76,67006.88,5.1,0.00011,0.0,0.01861]
[1780431702756,74.76,67006.88,5.1,0.00011,0.0,0.01861]
[1780431706819,74.76,66989.74,5.1,0.00011,0.0,0.01824]
[1780431711854,74.76,66991.55,5.1,0.00011,0.0,0.01828]
[1780431716889,74.76,66975.09,5.1,0.00011,0.0,0.01793]
[1780431718903,74.76,66961.91,5.1,0.0001,0.0,0.01766]
[1780431723968,74.76,66956.53,5.1,0.0001,0.0,0.01755]
[1780431724955,74.76,66943.12,5.1,0.0001,0.0,0.01727]
[1780431726969,74.76,66930.09,5.1,0.0001,0.0,0.01701]
[1780431732009,74.76,66919.75,5.1,0.0001,0.0,0.0168]
[1780431737043,74.76,66917.31,5.1,0.0001,0.0,0.01675]
[1780431742078,74.76,66915.3,5.1,0.0001,0.0,0.01671]
[1780431745117,74.76,66891.27,5.1,0.0001,0.0,0.01625]
[1780431750154,74.76,66876.99,5.1,9e-05,0.0,0.01597]
[1780431754189,74.76,66896.2,5.1,0.0001,0.0,0.01628]
[1780431759222,74.76,66904.73,5.1,0.0001,0.0,0.01645]
[1780431764257,74.76,66899.3,5.1,0.0001,0.0,0.01634]
[1780431769292,74.76,66904.98,5.1,0.0001,0.0,0.01645]
[1780431772313,74.76,66888.51,5.1,0.0001,0.0,0.01613]
[1780431777348,74.76,66878.92,5.1,9e-05,0.0,0.01595]
[1780431782382,74.76,66875.04,5.1,9e-05,0.0,0.01588]
[1780431787420,74.76,66874.41,5.1,9e-05,0.0,0.01587]
[1780431792468,74.76,66881.65,5.1,9e-05,0.0,0.016]
[1780431797496,74.76,66899.87,5.1,0.0001,0.0,0.01635]
[1780431802531,74.76,66899.66,5.1,0.0001,0.0,0.01635]
[1780431807566,74.76,66902.07,5.1,0.0001,0.0,0.0164]
[1780431812601,74.76,66899.12,5.1,0.0001,0.0,0.01628]
[1780431817637,74.76,66908.23,5.1,0.0001,0.0,0.01646]
[1780431820662,74.76,66891.91,5.1,0.0001,0.0,0.01614]
[1780431825696,74.76,66888.84,5.1,9e-05,0.0,0.01608]
[1780431830731,74.76,66892.94,5.1,0.0001,0.0,0.01616]
[1780431835766,74.76,66889.95,5.1,0.0001,0.0,0.01611]
[1780431837780,74.76,66875.3,5.1,9e-05,0.0,0.01583]
[1780431842816,74.76,66876.99,5.1,9e-05,0.0,0.01586]
[1780431847851,74.76,66878.58,5.1,9e-05,0.0,0.01589]
[1780431851879,74.76,66859.34,5.1,9e-05,0.0,0.01553]
[1780431853893,74.76,66877.57,5.1,9e-05,0.0,0.01587]
[1780431855907,74.76,66890.34,5.1,0.0001,0.0,0.01611]
[1780431858931,74.76,66904.9,5.1,0.0001,0.0,0.01639]
[1780431861957,74.76,66919.62,5.1,0.0001,0.0,0.01668]
[1780431866995,74.76,66919.9,5.1,0.0001,0.0,0.01669]
[1780431872046,74.76,66917.09,5.1,0.0001,0.0,0.01657]
[1780431877077,74.76,66917.94,5.1,0.0001,0.0,0.01659]
[1780431882115,74.76,66924.66,5.1,0.0001,0.0,0.01672]
[1780431887150,74.76,66920.55,5.1,0.0001,0.0,0.01664]
[1780431892185,74.76,66924.35,5.1,0.0001,0.0,0.01672]
[1780431897220,74.76,66924.23,5.1,0.0001,0.0,0.01671]
[1780431902255,74.76,66917.41,5.1,0.0001,0.0,0.01658]
[1780431904270,74.76,66899.19,5.1,0.0001,0.0,0.01623]
[1780431909304,74.76,66898.65,5.1,0.0001,0.0,0.01622]
[1780431913335,74.76,66916.51,5.1,0.0001,0.0,0.01656]
[1780431916353,74.76,66930.21,5.1,0.0001,0.0,0.01683]
[1780431921388,74.76,66921.68,5.1,0.0001,0.0,0.01666]
[1780431926423,74.76,66908.54,5.1,0.0001,0.0,0.01641]
[1780431929443,74.76,66885.24,5.1,9e-05,0.0,0.01596]
[1780431934479,74.76,66874.08,5.1,9e-05,0.0,0.01569]
[1780431939514,74.76,66881.16,5.1,9e-05,0.0,0.01583]
[1780431944549,74.76,66886.64,5.1,9e-05,0.0,0.01593]
[1780431949585,74.76,66890.03,5.1,9e-05,0.0,0.01599]
[1780431950592,74.76,66906.26,5.1,0.0001,0.0,0.0163]
[1780431955629,74.76,66899.27,5.1,0.0001,0.0,0.01617]
[1780431960664,74.76,66906.32,5.1,0.0001,0.0,0.01631]
[1780431965699,74.76,66920.06,5.1,0.0001,0.0,0.01657]
[1780431970735,74.76,66908.55,5.1,0.0001,0.0,0.01635]
[1780431975769,74.76,66917.64,5.1,0.0001,0.0,0.01653]
[1780431980807,74.76,66915.39,5.1,0.0001,0.0,0.01648]
[1780431984835,74.76,66891.32,5.1,9e-05,0.0,0.01602]
[1780431986854,74.76,66904.91,5.1,0.0001,0.0,0.01628]
[1780431991889,74.76,66912.99,5.1,0.0001,0.0,0.01638]
[1780431996926,74.76,66903.19,5.1,0.0001,0.0,0.01619]
[1780432001961,74.76,66905.96,5.1,0.0001,0.0,0.01624]
[1780432006996,74.76,66905.86,5.1,0.0001,0.0,0.01624]
[1780432012034,74.76,66916.95,5.1,0.0001,0.0,0.01645]
[1780432017071,74.76,66925.57,5.1,0.0001,0.0,0.01662]
[1780432021099,74.76,66911.32,5.1,0.0001,0.0,0.01634]
[1780432026135,74.76,66924.74,5.1,0.0001,0.0,0.01661]
[1780432031169,74.76,66926.27,5.1,0.0001,0.0,0.01664]
[1780432035200,74.76,66946.23,5.1,0.0001,0.0,0.01703]
[1780432040235,74.76,66952.13,5.1,0.0001,0.0,0.01715]
[1780432045270,74.76,66943.06,5.1,0.0001,0.0,0.01697]
[1780432048291,74.76,66928.91,5.1,0.0001,0.0,0.01669]
[1780432050305,74.76,66913.79,5.1,0.0001,0.0,0.01639]
[1780432055351,74.76,66907.81,5.1,0.0001,0.0,0.01622]
[1780432060385,74.76,66915.26,5.1,0.0001,0.0,0.01636]
[1780432065420,74.76,66906.71,5.1,0.0001,0.0,0.0162]
[1780432070455,74.76,66902.28,5.1,0.0001,0.0,0.01611]
[1780432074483,74.76,66886.71,5.1,9e-05,0.0,0.01582]
[1780432078511,74.76,66866.44,5.1,9e-05,0.0,0.01544]
[1780432083557,74.76,66876.52,5.1,9e-05,0.0,0.01563]
[1780432085571,74.76,66859.37,5.1,9e-05,0.0,0.01531]
[1780432090608,74.76,66847.16,5.1,9e-05,0.0,0.01509]
[1780432093629,74.76,66862.34,5.1,9e-05,0.0,0.01537]
[1780432098664,74.76,66864.55,5.1,9e-05,0.0,0.01541]
[1780432103699,74.76,66848.06,5.1,9e-05,0.0,0.01511]
[1780432105713,74.76,66824.16,5.1,9e-05,0.0,0.01468]
[1780432110748,74.76,66813.8,5.1,9e-05,0.0,0.0145]
[1780432112761,74.76,66831.8,5.1,9e-05,0.0,0.01476]
[1780432117797,74.76,66836.93,5.1,9e-05,0.0,0.01485]
[1780432122832,74.76,66839.67,5.1,9e-05,0.0,0.0149]
[1780432127867,74.76,66834.04,5.1,9e-05,0.0,0.0148]
[1780432132901,74.76,66825.4,5.1,9e-05,0.0,0.01465]
[1780432138326,74.76,66826.2,5.1,9e-05,0.0,0.01466]
[1780432143986,74.76,66832.61,5.1,9e-05,0.0,0.01478]
[1780432148018,74.76,66818.55,5.1,9e-05,0.0,0.01453]
[1780432152045,74.76,66831.36,5.1,9e-05,0.0,0.01476]
[1780432156074,74.76,66853.61,5.1,9e-05,0.0,0.01515]
[1780432161110,74.76,66872.01,5.1,9e-05,0.0,0.01549]
[1780432166147,74.76,66860.8,5.1,9e-05,0.0,0.01528]
[1780432170178,74.76,66873.61,5.1,9e-05,0.0,0.01552]
[1780432175213,74.76,66873.39,5.1,9e-05,0.0,0.01546]
[1780432180249,74.76,66872.93,5.1,9e-05,0.0,0.01545]
[1780432185287,74.76,66865.91,5.1,9e-05,0.0,0.01532]
[1780432190322,74.76,66855.03,5.1,9e-05,0.0,0.01512]
[1780432195356,74.76,66849.47,5.1,9e-05,0.0,0.01502]
[1780432200392,74.76,66853.31,5.1,9e-05,0.0,0.01509]
[1780432205427,74.76,66848.97,5.1,9e-05,0.0,0.01502]
[1780432210464,74.76,66857.28,5.1,9e-05,0.0,0.01517]
[1780432211874,74.76,66858.72,5.1,9e-05,0.0,0.01519]
[1780432214490,74.76,66887.63,5.1,9e-05,0.0,0.01572]
[1780432219525,74.76,66894.42,5.1,9e-05,0.0,0.01585]
[1780432224560,74.76,66903.27,5.1,9e-05,0.0,0.01602]
[1780432229595,74.76,66914.84,5.1,0.0001,0.0,0.01624]
[1780432234633,74.76,66921.27,5.1,0.0001,0.0,0.01631]
[1780432239669,74.76,66923.38,5.1,0.0001,0.0,0.01635]
[1780432244704,74.76,66934.17,5.1,0.0001,0.0,0.01656]
[1780432249739,74.76,66931.16,5.1,0.0001,0.0,0.0165]
[1780432250746,74.76,66918.39,5.1,0.0001,0.0,0.01625]
[1780432255781,74.76,66925.23,5.1,0.0001,0.0,0.01638]
[1780432259394,74.76,66924.77,5.1,0.0001,0.0,0.01637]
[1780432261841,74.76,66937.95,5.1,0.0001,0.0,0.01663]
[1780432266875,74.76,66936.69,5.1,0.0001,0.0,0.01661]
[1780432271921,74.76,66949.46,5.1,0.0001,0.0,0.01686]
[1780432274936,74.76,66963.6,5.1,0.0001,0.0,0.01714]
[1780432276096,74.76,66983.92,5.1,0.0001,0.0,0.01756]
[1780432277958,74.76,67006.73,5.1,0.00011,0.0,0.01804]
[1780432278965,74.76,67021.86,5.1,0.00011,0.0,0.01836]
[1780432283689,74.76,67022.54,5.1,0.00011,0.0,0.01838]
[1780432283736,74.76,67036.01,5.1,0.00011,0.0,0.01867]
[1780432284109,74.76,67036.01,5.1,0.00011,0.0,0.01867]
[1780432287039,74.76,67069.35,5.1,0.00012,0.0,0.01941]
[1780432288045,74.76,67088.96,5.1,0.00012,0.0,0.01986]
[1780432293084,74.76,67079.93,5.1,0.00012,0.0,0.01958]
[1780432295098,74.76,67066.17,5.1,0.00012,0.0,0.01927]
[1780432298120,74.76,67051.7,5.1,0.00011,0.0,0.01895]
[1780432302148,74.76,67065.26,5.1,0.00011,0.0,0.01925]
[1780432307183,74.76,67057.06,5.1,0.00011,0.0,0.01907]
[1780432312226,74.76,67041.88,5.1,0.00011,0.0,0.01873]
[1780432317261,74.76,67052.98,5.1,0.00011,0.0,0.01898]
[1780432322296,74.76,67050.5,5.1,0.00011,0.0,0.01892]
[1780432325324,74.76,67068.75,5.1,0.00012,0.0,0.01933]
[1780432330365,74.76,67063.48,5.1,0.00011,0.0,0.01921]
[1780432335405,74.76,67089.63,5.1,0.00012,0.0,0.01981]
[1780432338425,74.76,67103.85,5.1,0.00012,0.0,0.02014]
[1780432343461,74.76,67105.36,5.1,0.00012,0.0,0.02017]
[1780432348498,74.76,67105.94,5.1,0.00012,0.0,0.02019]
[1780432352526,74.76,67127.66,5.1,0.00012,0.0,0.02063]
[1780432355547,74.76,67140.51,5.1,0.00013,0.0,0.02094]
[1780432358573,74.76,67160.03,5.1,0.00013,0.0,0.02142]
[1780432363609,74.76,67166.13,5.1,0.00013,0.0,0.02158]
[1780432368644,74.76,67170.79,5.1,0.00013,0.0,0.02169]
[1780432373679,74.76,67164.52,5.1,0.00013,0.0,0.02154]
[1780432378716,74.76,67166.74,5.1,0.00013,0.0,0.02159]
[1780432383750,74.76,67170.38,5.1,0.00013,0.0,0.02168]
[1780432385771,74.76,67183.92,5.1,0.00013,0.0,0.02202]
[1780432390806,74.76,67187.64,5.1,0.00013,0.0,0.02212]
[1780432391813,74.76,67173.4,5.1,0.00013,0.0,0.02176]
[1780432396848,74.76,67181.52,5.1,0.00013,0.0,0.02196]
[1780432401883,74.76,67179.31,5.1,0.00013,0.0,0.02191]
[1780432406919,74.76,67177.04,5.1,0.00013,0.0,0.02185]
[1780432411955,74.76,67205.77,5.1,0.00014,0.0,0.02251]
[1780432414977,74.76,67220.28,5.1,0.00014,0.0,0.02289]
[1780432420028,74.76,67229.59,5.1,0.00014,0.0,0.02314]
[1780432425055,74.76,67243.06,5.1,0.00014,0.0,0.0235]
[1780432430093,74.76,67237.19,5.1,0.00014,0.0,0.02334]
[1780432435132,74.76,67239.38,5.1,0.00014,0.0,0.0234]
[1780432438153,74.76,67225.36,5.1,0.00014,0.0,0.02303]
[1780432440174,74.76,67205.23,5.1,0.00014,0.0,0.0225]
[1780432442190,74.76,67181.96,5.1,0.00013,0.0,0.0219]
[1780432447241,74.76,67189.5,5.1,0.00013,0.0,0.02209]
[1780432452281,74.76,67174.42,5.1,0.00013,0.0,0.02171]
[1780432457316,74.76,67187.43,5.1,0.00013,0.0,0.02204]
[1780432459330,74.76,67200.78,5.1,0.00013,0.0,0.02238]
[1780432464365,74.76,67203.48,5.1,0.00014,0.0,0.02245]
[1780432469400,74.76,67198.53,5.1,0.00013,0.0,0.02232]
[1780432472421,74.76,67187.8,5.1,0.00013,0.0,0.02197]
[1780432477457,74.76,67181.46,5.1,0.00013,0.0,0.02181]
[1780432482493,74.76,67191.44,5.1,0.00013,0.0,0.02207]
[1780432486520,74.76,67177.08,5.1,0.00013,0.0,0.0217]
[1780432489551,74.76,67148.39,5.1,0.00013,0.0,0.02099]
[1780432490553,74.76,67130.75,5.1,0.00012,0.0,0.02057]
[1780432491562,74.76,67116.82,5.1,0.00012,0.0,0.02024]
[1780432492568,74.76,67100.3,5.1,0.00012,0.0,0.01985]
[1780432495595,74.76,67084.26,5.1,0.00012,0.0,0.01948]
[1780432500630,74.76,67088.11,5.1,0.00012,0.0,0.01957]
[1780432503651,74.76,67103.11,5.1,0.00012,0.0,0.01991]
[1780432508688,74.76,67107.8,5.1,0.00012,0.0,0.02002]
[1780432513724,74.76,67111.02,5.1,0.00012,0.0,0.0201]
[1780432518764,74.76,67109.89,5.1,0.00012,0.0,0.02007]
[1780432522792,74.76,67095.0,5.1,0.00012,0.0,0.01973]
[1780432525815,74.76,67109.48,5.1,0.00012,0.0,0.02006]
[1780432528841,74.76,67122.77,5.1,0.00012,0.0,0.02038]
[1780432529849,74.76,67137.39,5.1,0.00012,0.0,0.02073]
[1780432534883,74.76,67139.7,5.1,0.00012,0.0,0.02071]
[1780432539918,74.76,67137.64,5.1,0.00012,0.0,0.02066]
[1780432543946,74.76,67119.06,5.1,0.00012,0.0,0.02022]
[1780432548981,74.76,67119.7,5.1,0.00012,0.0,0.02023]
[1780432554017,74.76,67117.29,5.1,0.00012,0.0,0.02018]
[1780432559052,74.76,67121.54,5.1,0.00012,0.0,0.02028]
[1780432564106,74.76,67137.4,5.1,0.00012,0.0,0.02065]
[1780432567133,74.76,67119.06,5.1,0.00012,0.0,0.02022]
[1780432572170,74.76,67108.03,5.1,0.00012,0.0,0.01996]
[1780432576198,74.76,67123.08,5.1,0.00012,0.0,0.02031]
[1780432578216,74.76,67140.0,5.1,0.00012,0.0,0.02072]
[1780432581244,74.76,67158.12,5.1,0.00013,0.0,0.02116]
[1780432586280,74.76,67154.49,5.1,0.00013,0.0,0.02107]
[1780432591315,74.76,67164.06,5.1,0.00013,0.0,0.02123]
[1780432596353,74.76,67165.46,5.1,0.00013,0.0,0.02127]
[1780432601390,74.76,67165.21,5.1,0.00013,0.0,0.02126]
[1780432606425,74.76,67156.57,5.1,0.00013,0.0,0.02105]
[1780432611460,74.76,67164.56,5.1,0.00013,0.0,0.02124]
[1780432616496,74.76,67159.48,5.1,0.00013,0.0,0.02112]
[1780432621535,74.76,67154.34,5.1,0.00013,0.0,0.02099]
[1780432626567,74.76,67152.58,5.1,0.00013,0.0,0.02095]
[1780432629588,74.76,67168.98,5.1,0.00013,0.0,0.02135]
[1780432634623,74.76,67184.09,5.1,0.00013,0.0,0.02173]
[1780432635631,74.76,67197.79,5.1,0.00013,0.0,0.02208]
[1780432640665,74.76,67204.07,5.1,0.00013,0.0,0.02224]
[1780432645700,74.76,67203.86,5.1,0.00013,0.0,0.02223]
[1780432650735,74.76,67192.78,5.1,0.00013,0.0,0.02195]
[1780432651743,74.76,67181.18,5.1,0.00013,0.0,0.02158]
[1780432656779,74.76,67186.83,5.1,0.00013,0.0,0.02173]
[1780432660835,74.76,67204.69,5.1,0.00013,0.0,0.02218]
[1780432665854,74.76,67201.6,5.1,0.00013,0.0,0.0221]
[1780432670890,74.76,67197.42,5.1,0.00013,0.0,0.02199]
[1780432675929,74.76,67196.37,5.1,0.00013,0.0,0.02197]
[1780432680963,74.76,67188.71,5.1,0.00013,0.0,0.02177]
[1780432684991,74.76,67173.47,5.1,0.00013,0.0,0.02139]
[1780432690038,74.76,67183.23,5.1,0.00013,0.0,0.02164]
[1780432695074,74.76,67187.92,5.1,0.00013,0.0,0.02175]
[1780432699104,74.76,67173.31,5.1,0.00013,0.0,0.02139]
[1780432704139,74.76,67183.27,5.1,0.00013,0.0,0.02164]
[1780432709174,74.76,67172.59,5.1,0.00013,0.0,0.02137]
[1780432712195,74.76,67162.86,5.1,0.00013,0.0,0.02106]
[1780432717240,74.76,67171.62,5.1,0.00013,0.0,0.02127]
[1780432722276,74.76,67184.14,5.1,0.00013,0.0,0.02158]
[1780432727311,74.76,67182.06,5.1,0.00013,0.0,0.02153]
[1780432732346,74.76,67186.86,5.1,0.00013,0.0,0.02165]
[1780432737382,74.76,67181.08,5.1,0.00013,0.0,0.02151]
[1780432742895,74.76,67181.84,5.1,0.00013,0.0,0.02153]
[1780432748464,74.76,67181.44,5.1,0.00013,0.0,0.02152]
[1780432752492,74.76,67167.61,5.1,0.00013,0.0,0.02117]
[1780432754506,74.76,67154.15,5.1,0.00013,0.0,0.02085]
[1780432759540,74.76,67152.43,5.1,0.00012,0.0,0.0208]
[1780432764576,74.76,67155.11,5.1,0.00013,0.0,0.02087]
[1780432769611,74.76,67157.3,5.1,0.00013,0.0,0.02092]
[1780432774646,74.76,67152.94,5.1,0.00012,0.0,0.02074]
[1780432779680,74.76,67165.38,5.1,0.00013,0.0,0.02105]
[1780432784715,74.76,67170.05,5.1,0.00013,0.0,0.02116]
[1780432786730,74.76,67185.84,5.1,0.00013,0.0,0.02155]
[1780432787738,74.76,67203.06,5.1,0.00013,0.0,0.02199]
[1780432792773,74.76,67207.13,5.1,0.00013,0.0,0.02209]
[1780432797812,74.76,67196.98,5.1,0.00013,0.0,0.02183]
[1780432802848,74.76,67187.37,5.1,0.00013,0.0,0.02159]
[1780432807884,74.76,67189.57,5.1,0.00013,0.0,0.02165]
[1780432812919,74.76,67180.72,5.1,0.00013,0.0,0.02143]
[1780432817956,74.76,67184.2,5.1,0.00013,0.0,0.02151]
[1780432822991,74.76,67183.57,5.1,0.00013,0.0,0.0215]
[1780432823502,74.76,67183.57,5.1,0.00013,0.0,0.0215]
[1780432823848,74.76,67183.57,5.1,0.00013,0.0,0.0215]
[1780432829122,74.76,67180.4,5.1,0.00013,0.0,0.02142]
[1780432837090,74.76,67165.15,5.1,0.00013,0.0,0.02097]
[1780432842127,74.76,67154.42,5.1,0.00012,0.0,0.02071]
[1780432846155,74.76,67126.96,5.1,0.00012,0.0,0.02006]
[1780432851198,74.76,67128.92,5.1,0.00012,0.0,0.0201]
[1780432856234,74.76,67133.99,5.1,0.00012,0.0,0.02022]
[1780432861270,74.76,67131.82,5.1,0.00012,0.0,0.02017]
[1780432866323,74.76,67121.19,5.1,0.00012,0.0,0.01992]
[1780432871358,74.76,67118.2,5.1,0.00012,0.0,0.01985]
[1780432875386,74.76,67132.58,5.1,0.00012,0.0,0.02019]
[1780432880421,74.76,67126.78,5.1,0.00012,0.0,0.02005]
[1780432885462,74.76,67124.67,5.1,0.00012,0.0,0.02]
[1780432890492,74.76,67118.0,5.1,0.00012,0.0,0.01985]
[1780432895527,74.76,67124.04,5.1,0.00012,0.0,0.01992]
[1780432898548,74.76,67108.4,5.1,0.00012,0.0,0.01956]
[1780432903584,74.76,67111.48,5.1,0.00012,0.0,0.01963]
[1780432906605,74.76,67128.35,5.1,0.00012,0.0,0.02002]
[1780432911640,74.76,67129.86,5.1,0.00012,0.0,0.02005]
[1780432916675,74.76,67128.71,5.1,0.00012,0.0,0.02003]
[1780432921710,74.76,67138.85,5.1,0.00012,0.0,0.02027]
[1780432926745,74.76,67141.32,5.1,0.00012,0.0,0.02032]
[1780432932786,74.76,67141.0,5.1,0.00012,0.0,0.02032]
[1780432937823,74.76,67137.51,5.1,0.00012,0.0,0.02023]
[1780432942858,74.76,67127.74,5.1,0.00012,0.0,0.02001]
[1780432947895,74.76,67128.08,5.1,0.00012,0.0,0.02001]
[1780432952930,74.76,67142.29,5.1,0.00012,0.0,0.02028]
[1780432957964,74.76,67159.65,5.1,0.00012,0.0,0.02069]
[1780432963000,74.76,67161.46,5.1,0.00012,0.0,0.02074]
[1780432968038,74.76,67164.92,5.1,0.00013,0.0,0.02082]
[1780432973073,74.76,67159.05,5.1,0.00012,0.0,0.02068]
[1780432978109,74.76,67149.69,5.1,0.00012,0.0,0.02045]
[1780432983144,74.76,67159.48,5.1,0.00012,0.0,0.02069]
[1780432988179,74.76,67160.6,5.1,0.00012,0.0,0.02071]
[1780432994221,74.76,67160.51,5.1,0.00012,0.0,0.02071]
[1780432999256,74.76,67156.3,5.1,0.00012,0.0,0.02061]
[1780433004368,74.76,67152.97,5.1,0.00012,0.0,0.02053]
[1780433009404,74.76,67155.76,5.1,0.00012,0.0,0.0206]
[1780433014440,74.76,67152.05,5.1,0.00012,0.0,0.02044]
[1780433019475,74.76,67151.15,5.1,0.00012,0.0,0.02042]
[1780433024511,74.76,67152.74,5.1,0.00012,0.0,0.02046]
[1780433029546,74.76,67148.12,5.1,0.00012,0.0,0.02035]
[1780433034581,74.76,67153.02,5.1,0.00012,0.0,0.02046]
[1780433039618,74.76,67157.96,5.1,0.00012,0.0,0.02058]
[1780433044653,74.76,67167.97,5.1,0.00013,0.0,0.02082]
[1780433049689,74.76,67166.06,5.1,0.00012,0.0,0.02078]
[1780433054725,74.76,67170.25,5.1,0.00013,0.0,0.02088]
[1780433059760,74.76,67171.1,5.1,0.00013,0.0,0.0209]
[1780433064795,74.76,67174.49,5.1,0.00013,0.0,0.02098]
[1780433069831,74.76,67180.98,5.1,0.00013,0.0,0.02114]
[1780433074868,74.76,67180.09,5.1,0.00013,0.0,0.02104]
[1780433079903,74.76,67181.15,5.1,0.00013,0.0,0.02107]
[1780433083932,74.76,67196.87,5.1,0.00013,0.0,0.02146]
[1780433088967,74.76,67201.47,5.1,0.00013,0.0,0.02157]
[1780433094002,74.76,67201.66,5.1,0.00013,0.0,0.02158]
[1780433099040,74.76,67202.04,5.1,0.00013,0.0,0.02159]
[1780433104076,74.76,67200.62,5.1,0.00013,0.0,0.02155]
[1780433109120,74.76,67204.43,5.1,0.00013,0.0,0.02165]
[1780433114155,74.76,67204.67,5.1,0.00013,0.0,0.02165]
[1780433119190,74.76,67213.07,5.1,0.00013,0.0,0.02187]
[1780433124225,74.76,67215.7,5.1,0.00013,0.0,0.02193]
[1780433129261,74.76,67212.13,5.1,0.00013,0.0,0.02184]
[1780433134296,74.76,67224.39,5.1,0.00013,0.0,0.02208]
[1780433139331,74.76,67230.83,5.1,0.00013,0.0,0.02225]
[1780433144368,74.76,67229.87,5.1,0.00013,0.0,0.02222]
[1780433146381,74.76,67213.88,5.1,0.00013,0.0,0.02181]
[1780433151417,74.76,67220.19,5.1,0.00013,0.0,0.02197]
[1780433155446,74.76,67235.86,5.1,0.00014,0.0,0.02237]
[1780433159481,74.76,67258.62,5.1,0.00014,0.0,0.02297]
[1780433164523,74.76,67256.33,5.1,0.00014,0.0,0.02291]
[1780433166539,74.76,67241.05,5.1,0.00014,0.0,0.02251]
[1780433171575,74.76,67231.38,5.1,0.00013,0.0,0.02226]
[1780433176615,74.76,67215.46,5.1,0.00013,0.0,0.02185]
[1780433181650,74.76,67221.5,5.1,0.00013,0.0,0.02201]
[1780433186685,74.76,67220.52,5.1,0.00013,0.0,0.02198]
[1780433187835,74.76,67220.52,5.1,0.00013,0.0,0.02198]
[1780433189095,74.76,67220.94,5.1,0.00013,0.0,0.02199]
[1780433194745,74.76,67226.82,5.1,0.00013,0.0,0.02207]
[1780433199781,74.76,67231.29,5.1,0.00013,0.0,0.02218]
[1780433204816,74.76,67232.31,5.1,0.00013,0.0,0.02221]
[1780433209851,74.76,67237.79,5.1,0.00013,0.0,0.02235]
[1780433214886,74.76,67228.94,5.1,0.00013,0.0,0.02212]
[1780433219921,74.76,67239.21,5.1,0.00014,0.0,0.02239]
[1780433224964,74.76,67241.87,5.1,0.00014,0.0,0.02245]
[1780433227988,74.76,67257.13,5.1,0.00014,0.0,0.02285]
[1780433233028,74.76,67249.48,5.1,0.00014,0.0,0.02265]
[1780433238064,74.76,67251.58,5.1,0.00014,0.0,0.02271]
[1780433243098,74.76,67252.51,5.1,0.00014,0.0,0.02273]
[1780433248134,74.76,67253.84,5.1,0.00014,0.0,0.02277]
[1780433253169,74.76,67259.62,5.1,0.00014,0.0,0.02284]
[1780433258204,74.76,67263.15,5.1,0.00014,0.0,0.02294]
[1780433263239,74.76,67259.26,5.1,0.00014,0.0,0.02283]
[1780433268274,74.76,67251.29,5.1,0.00014,0.0,0.02262]
[1780433273309,74.76,67251.05,5.1,0.00014,0.0,0.02262]
[1780433278347,74.76,67256.47,5.1,0.00014,0.0,0.02276]
[1780433283382,74.76,67264.84,5.1,0.00014,0.0,0.02298]
[1780433288432,74.76,67273.74,5.1,0.00014,0.0,0.02322]
[1780433290444,74.76,67292.63,5.1,0.00014,0.0,0.02373]
[1780433295480,74.76,67310.0,5.1,0.00015,0.0,0.02421]
[1780433300515,74.76,67308.92,5.1,0.00015,0.0,0.02418]
[1780433305550,74.76,67306.58,5.1,0.00015,0.0,0.02411]
[1780433310585,74.76,67308.54,5.1,0.00015,0.0,0.02417]
[1780433315620,74.76,67315.39,5.1,0.00015,0.0,0.02428]
[1780433320655,74.76,67329.83,5.1,0.00015,0.0,0.02468]
[1780433325690,74.76,67331.05,5.1,0.00015,0.0,0.02472]
[1780433330725,74.76,67327.82,5.1,0.00015,0.0,0.02463]
[1780433335765,74.76,67333.48,5.1,0.00015,0.0,0.02479]
[1780433340804,74.76,67336.07,5.1,0.00015,0.0,0.02486]
[1780433343823,74.76,67348.83,5.1,0.00015,0.0,0.02523]
[1780433346847,74.76,67364.55,5.1,0.00016,0.0,0.02568]
[1780433351882,74.76,67378.12,5.1,0.00016,0.0,0.02609]
[1780433356917,74.76,67378.14,5.1,0.00016,0.0,0.02609]
[1780433361952,74.76,67382.93,5.1,0.00016,0.0,0.02623]
[1780433366987,74.76,67379.76,5.1,0.00016,0.0,0.02614]
[1780433369002,74.76,67363.96,5.1,0.00016,0.0,0.02567]
[1780433374039,74.76,67349.94,5.1,0.00015,0.0,0.02517]
[1780433379079,74.76,67360.69,5.1,0.00016,0.0,0.02549]
[1780433384117,74.76,67363.05,5.1,0.00016,0.0,0.02555]
[1780433389150,74.76,67366.75,5.1,0.00016,0.0,0.02566]
[1780433394185,74.76,67369.25,5.1,0.00016,0.0,0.02574]
[1780433397210,74.76,67382.06,5.1,0.00016,0.0,0.02612]
[1780433402785,74.76,67391.74,5.1,0.00016,0.0,0.02641]
[1780433408292,74.76,67391.71,5.1,0.00016,0.0,0.02641]
[1780433413327,74.76,67392.39,5.1,0.00016,0.0,0.02643]
[1780433416348,74.76,67379.67,5.1,0.00016,0.0,0.02605]
[1780433421384,74.76,67381.6,5.1,0.00016,0.0,0.0261]
[1780433426422,74.76,67372.61,5.1,0.00016,0.0,0.02584]
[1780433431456,74.76,67362.96,5.1,0.00015,0.0,0.02547]
[1780433434507,74.76,67361.92,5.1,0.00015,0.0,0.02544]
[1780433435067,74.76,67361.92,5.1,0.00015,0.0,0.02544]
[1780433441526,74.76,67367.72,5.1,0.00016,0.0,0.02561]
[1780433444550,74.76,67387.69,5.1,0.00016,0.0,0.0262]
[1780433449585,74.76,67389.52,5.1,0.00016,0.0,0.02625]
[1780433454620,74.76,67390.17,5.1,0.00016,0.0,0.02627]
[1780433459656,74.76,67390.25,5.1,0.00016,0.0,0.02627]
[1780433464690,74.76,67396.48,5.1,0.00016,0.0,0.02646]
[1780433467068,74.76,67422.1,5.1,0.00017,0.0,0.02725]
[1780433467797,74.76,67450.78,5.1,0.00017,0.0,0.02815]
[1780433468437,74.76,67450.78,5.1,0.00017,0.0,0.02815]
[1780433474837,74.76,67461.24,5.1,0.00017,0.0,0.02849]
[1780433479871,74.76,67461.61,5.1,0.00017,0.0,0.0285]
[1780433483929,74.76,67463.46,5.1,0.00017,0.0,0.02856]
[1780433486924,74.76,67478.34,5.1,0.00018,0.0,0.02904]
[1780433491958,74.76,67486.49,5.1,0.00018,0.0,0.02922]
[1780433496355,74.76,67490.86,5.1,0.00018,0.0,0.02936]
[1780433497860,74.76,67491.7,5.1,0.00018,0.0,0.02939]
[1780433503039,74.76,67492.65,5.1,0.00018,0.0,0.02942]
[1780433508074,74.76,67499.49,5.1,0.00018,0.0,0.02965]
[1780433513109,74.76,67494.25,5.1,0.00018,0.0,0.02947]
[1780433518144,74.76,67487.36,5.1,0.00018,0.0,0.02924]
[1780433523180,74.76,67485.32,5.1,0.00018,0.0,0.02918]
[1780433528215,74.76,67492.16,5.1,0.00018,0.0,0.0294]
[1780433530263,74.76,67495.57,5.1,0.00018,0.0,0.02952]
[1780433530276,74.76,67528.57,5.1,0.00019,0.0,0.03064]
[1780433531200,74.76,67528.57,5.1,0.00019,0.0,0.03064]
[1780433531243,74.76,67565.49,5.1,0.0002,0.0,0.03194]
[1780433532247,74.76,67582.43,5.1,0.0002,0.0,0.03255]
[1780433536279,74.76,67564.94,5.1,0.0002,0.0,0.03192]
[1780433536391,74.76,67564.94,5.1,0.0002,0.0,0.03192]
[1780433541784,74.76,67575.07,5.1,0.0002,0.0,0.03228]
[1780433547361,74.76,67562.84,5.1,0.0002,0.0,0.03184]
[1780433549375,74.76,67579.84,5.1,0.0002,0.0,0.03245]
[1780433554409,74.76,67580.77,5.1,0.0002,0.0,0.03238]
[1780433559447,74.76,67575.28,5.1,0.0002,0.0,0.03218]
[1780433562445,74.76,67567.37,5.1,0.0002,0.0,0.0319]
[1780433566496,74.76,67552.29,5.1,0.00019,0.0,0.03136]
[1780433571533,74.76,67544.77,5.1,0.00019,0.0,0.0311]
[1780433576950,74.76,67534.72,5.1,0.00019,0.0,0.03075]
[1780433582611,74.76,67527.44,5.1,0.00019,0.0,0.0305]
[1780433586658,74.76,67510.98,5.1,0.00018,0.0,0.02994]
[1780433589671,74.76,67493.39,5.1,0.00018,0.0,0.02935]
[1780433591530,74.76,67489.49,5.1,0.00018,0.0,0.02922]
[1780433596720,74.76,67476.12,5.1,0.00018,0.0,0.02878]
[1780433601755,74.76,67478.42,5.1,0.00018,0.0,0.02885]
[1780433606172,74.76,67473.4,5.1,0.00018,0.0,0.02869]
[1780433611827,74.76,67471.81,5.1,0.00017,0.0,0.02854]
[1780433616882,74.76,67472.47,5.1,0.00017,0.0,0.02857]
[1780433620875,74.76,67468.26,5.1,0.00017,0.0,0.02843]
[1780433626955,74.76,67468.44,5.1,0.00017,0.0,0.02843]
[1780433631990,74.76,67458.26,5.1,0.00017,0.0,0.02811]
[1780433635673,74.76,67454.99,5.1,0.00017,0.0,0.028]
[1780433641054,74.76,67457.84,5.1,0.00017,0.0,0.02809]
[1780433645085,74.76,67470.69,5.1,0.00017,0.0,0.02851]
[1780433645635,74.76,67470.69,5.1,0.00017,0.0,0.02851]
[1780433650548,74.76,67466.26,5.1,0.00017,0.0,0.02836]
[1780433656162,74.76,67472.13,5.1,0.00017,0.0,0.02855]
[1780433658010,74.76,67472.24,5.1,0.00017,0.0,0.02856]
[1780433660190,74.76,67491.69,5.1,0.00018,0.0,0.02919]
[1780433665225,74.76,67499.18,5.1,0.00018,0.0,0.02944]
[1780433670260,74.76,67500.99,5.1,0.00018,0.0,0.0295]
[1780433675295,74.76,67514.92,5.1,0.00018,0.0,0.02987]
[1780433680330,74.76,67517.39,5.1,0.00018,0.0,0.02996]
[1780433685365,74.76,67520.96,5.1,0.00018,0.0,0.03008]
[1780433690400,74.76,67515.54,5.1,0.00018,0.0,0.02989]
[1780433695435,74.76,67516.19,5.1,0.00018,0.0,0.02992]
[1780433700470,74.76,67516.59,5.1,0.00018,0.0,0.02993]
[1780433705505,74.76,67513.66,5.1,0.00018,0.0,0.02983]
[1780433710540,74.76,67518.65,5.1,0.00018,0.0,0.03]
[1780433715575,74.76,67518.58,5.1,0.00018,0.0,0.03]
[1780433720609,74.76,67520.66,5.1,0.00018,0.0,0.03007]
[1780433725645,74.76,67531.77,5.1,0.00019,0.0,0.03045]
[1780433730679,74.76,67521.58,5.1,0.00018,0.0,0.0301]
[1780433735715,74.76,67521.98,5.1,0.00018,0.0,0.03001]
[1780433740750,74.76,67519.25,5.1,0.00018,0.0,0.02992]
[1780433745785,74.76,67530.25,5.1,0.00019,0.0,0.0303]
[1780433750820,74.76,67515.03,5.1,0.00018,0.0,0.02978]
[1780433755859,74.76,67521.15,5.1,0.00018,0.0,0.02999]
[1780433760894,74.76,67522.42,5.1,0.00018,0.0,0.03003]
[1780433765929,74.76,67521.86,5.1,0.00018,0.0,0.03001]
[1780433770966,74.76,67521.82,5.1,0.00018,0.0,0.03001]
[1780433773987,74.76,67536.95,5.1,0.00019,0.0,0.03052]
[1780433779023,74.76,67542.57,5.1,0.00019,0.0,0.03072]
[1780433783075,74.76,67527.93,5.1,0.00019,0.0,0.03022]
[1780433788110,74.76,67526.97,5.1,0.00019,0.0,0.03018]
[1780433792138,74.76,67517.39,5.1,0.00018,0.0,0.02976]
[1780433797173,74.76,67524.3,5.1,0.00018,0.0,0.02999]
[1780433802208,74.76,67532.71,5.1,0.00019,0.0,0.03028]
[1780433807243,74.76,67535.08,5.1,0.00019,0.0,0.03036]
[1780433812278,74.76,67535.32,5.1,0.00019,0.0,0.03037]
[1780433817313,74.76,67536.78,5.1,0.00019,0.0,0.03042]
[1780433822348,74.76,67533.11,5.1,0.00019,0.0,0.03029]
[1780433827384,74.76,67540.78,5.1,0.00019,0.0,0.03056]
[1780433832443,74.76,67533.29,5.1,0.00019,0.0,0.0303]
[1780433834445,74.76,67515.76,5.1,0.00018,0.0,0.02971]
[1780433839481,74.76,67504.43,5.1,0.00018,0.0,0.02933]
[1780433844516,74.76,67513.42,5.1,0.00018,0.0,0.02963]
[1780433849551,74.76,67513.55,5.1,0.00018,0.0,0.02963]
[1780433854586,74.76,67519.21,5.1,0.00018,0.0,0.02972]
[1780433859622,74.76,67513.82,5.1,0.00018,0.0,0.02954]
[1780433864656,74.76,67514.62,5.1,0.00018,0.0,0.02957]
[1780433869692,74.76,67508.48,5.1,0.00018,0.0,0.02936]
[1780433874730,74.76,67519.67,5.1,0.00018,0.0,0.02974]
[1780433879765,74.76,67525.66,5.1,0.00018,0.0,0.02994]
[1780433884801,74.76,67523.01,5.1,0.00018,0.0,0.02985]
[1780433889836,74.76,67524.7,5.1,0.00018,0.0,0.02991]
[1780433894871,74.76,67522.86,5.1,0.00018,0.0,0.02985]
[1780433899905,74.76,67523.21,5.1,0.00018,0.0,0.02986]
[1780433904941,74.76,67523.6,5.1,0.00018,0.0,0.02987]
[1780433908969,74.76,67536.71,5.1,0.00019,0.0,0.03032]
[1780433914128,74.76,67536.86,5.1,0.00019,0.0,0.03022]
[1780433916056,74.76,67519.86,5.1,0.00018,0.0,0.02965]
[1780433921091,74.76,67520.98,5.1,0.00018,0.0,0.02968]
[1780433924115,74.76,67490.96,5.1,0.00018,0.0,0.02869]
[1780433929150,74.76,67484.05,5.1,0.00017,0.0,0.02847]
[1780433932177,74.76,67497.03,5.1,0.00018,0.0,0.02889]
[1780433937212,74.76,67501.88,5.1,0.00018,0.0,0.02905]
[1780433942247,74.76,67508.39,5.1,0.00018,0.0,0.02926]
[1780433947283,74.76,67515.86,5.1,0.00018,0.0,0.02951]
[1780433952318,74.76,67505.09,5.1,0.00018,0.0,0.02915]
[1780433957353,74.76,67505.89,5.1,0.00018,0.0,0.02918]
[1780433962388,74.76,67490.42,5.1,0.00018,0.0,0.02867]
[1780433967423,74.76,67489.78,5.1,0.00018,0.0,0.02865]
[1780433972457,74.76,67490.59,5.1,0.00018,0.0,0.02858]
[1780433977493,74.76,67490.31,5.1,0.00018,0.0,0.02858]
[1780433982528,74.76,67488.58,5.1,0.00017,0.0,0.02852]
[1780433987563,74.76,67490.12,5.1,0.00018,0.0,0.02857]
[1780433992598,74.76,67490.02,5.1,0.00018,0.0,0.02857]
[1780433999647,74.76,67491.76,5.1,0.00018,0.0,0.02862]
[1780434004684,74.76,67498.77,5.1,0.00018,0.0,0.02885]
[1780434010726,74.76,67498.28,5.1,0.00018,0.0,0.02883]
[1780434013752,74.76,67512.49,5.1,0.00018,0.0,0.0293]
[1780434018786,74.76,67520.96,5.1,0.00018,0.0,0.02959]
[1780434025836,74.76,67508.46,5.1,0.00018,0.0,0.02917]
[1780434030871,74.76,67508.48,5.1,0.00018,0.0,0.02917]
[1780434035907,74.76,67509.08,5.1,0.00018,0.0,0.02909]
[1780434040943,74.76,67508.01,5.1,0.00018,0.0,0.02906]
[1780434043966,74.76,67494.21,5.1,0.00018,0.0,0.02861]
[1780434045506,74.76,67492.58,5.1,0.00018,0.0,0.02855]
[1780434045802,74.76,67492.58,5.1,0.00018,0.0,0.02855]
[1780434054040,74.76,67504.54,5.1,0.00018,0.0,0.02894]
[1780434059074,74.76,67504.09,5.1,0.00018,0.0,0.02893]
[1780434064110,74.76,67512.48,5.1,0.00018,0.0,0.02921]
[1780434069145,74.76,67521.76,5.1,0.00018,0.0,0.02951]
[1780434074180,74.76,67528.41,5.1,0.00018,0.0,0.02974]
[1780434078208,74.76,67541.47,5.1,0.00019,0.0,0.03018]
[1780434083243,74.76,67542.5,5.1,0.00019,0.0,0.03022]
[1780434088278,74.76,67535.36,5.1,0.00018,0.0,0.02997]
[1780434094320,74.76,67546.89,5.1,0.00019,0.0,0.03027]
[1780434099357,74.76,67549.32,5.1,0.00019,0.0,0.03035]
[1780434104392,74.76,67548.51,5.1,0.00019,0.0,0.03032]
[1780434106406,74.76,67567.8,5.1,0.00019,0.0,0.03099]
[1780434111441,74.76,67571.8,5.1,0.00019,0.0,0.03113]
[1780434114831,74.76,67568.73,5.1,0.00019,0.0,0.03102]
[1780434120507,74.76,67548.95,5.1,0.00019,0.0,0.03034]
[1780434121512,74.76,67562.23,5.1,0.00019,0.0,0.0308]
[1780434126550,74.76,67559.09,5.1,0.00019,0.0,0.03069]
[1780434132053,74.76,67560.45,5.1,0.00019,0.0,0.03073]
[1780434137672,74.76,67559.75,5.1,0.00019,0.0,0.03071]
[1780434142710,74.76,67567.64,5.1,0.00019,0.0,0.03098]
[1780434144723,74.76,67583.7,5.1,0.00019,0.0,0.03155]
[1780434149053,74.76,67588.61,5.1,0.0002,0.0,0.03172]
[1780434153788,74.76,67577.2,5.1,0.00019,0.0,0.03122]
[1780434155801,74.76,67563.18,5.1,0.00019,0.0,0.03073]
[1780434160836,74.76,67571.01,5.1,0.00019,0.0,0.031]
[1780434166089,74.76,67563.08,5.1,0.00019,0.0,0.03072]
[1780434175944,74.76,67575.16,5.1,0.00019,0.0,0.03114]
[1780434180979,74.76,67566.63,5.1,0.00019,0.0,0.03085]
[1780434183115,74.76,67566.39,5.1,0.00019,0.0,0.03084]
[1780434186015,74.76,67549.29,5.1,0.00019,0.0,0.03025]
[1780434191052,74.76,67546.4,5.1,0.00019,0.0,0.03015]
[1780434197095,74.76,67538.6,5.1,0.00018,0.0,0.02988]
[1780434200233,74.76,67528.15,5.1,0.00018,0.0,0.02953]
[1780434205151,74.76,67503.78,5.1,0.00018,0.0,0.02873]
[1780434210186,74.76,67501.42,5.1,0.00018,0.0,0.02865]
[1780434215221,74.76,67498.88,5.1,0.00017,0.0,0.02847]
[1780434217270,74.76,67498.81,5.1,0.00017,0.0,0.02847]
[1780434223281,74.76,67489.41,5.1,0.00017,0.0,0.02817]
[1780434228278,74.76,67491.08,5.1,0.00017,0.0,0.02822]
[1780434233351,74.76,67480.7,5.1,0.00017,0.0,0.02789]
[1780434239395,74.76,67478.5,5.1,0.00017,0.0,0.02782]
[1780434244430,74.76,67486.78,5.1,0.00017,0.0,0.02808]
[1780434249465,74.76,67476.04,5.1,0.00017,0.0,0.02774]
[1780434254501,74.76,67476.97,5.1,0.00017,0.0,0.02777]
[1780434259536,74.76,67473.21,5.1,0.00017,0.0,0.02765]
[1780434262559,74.76,67460.06,5.1,0.00017,0.0,0.02724]
[1780434264573,74.76,67473.84,5.1,0.00017,0.0,0.02767]
[1780434266587,74.76,67486.89,5.1,0.00017,0.0,0.02809]
[1780434271624,74.76,67483.65,5.1,0.00017,0.0,0.02789]
[1780434275651,74.76,67470.99,5.1,0.00017,0.0,0.02749]
[1780434280688,74.76,67469.58,5.1,0.00017,0.0,0.02745]
[1780434284716,74.76,67483.54,5.1,0.00017,0.0,0.02789]
[1780434289751,74.76,67486.17,5.1,0.00017,0.0,0.02797]
[1780434294786,74.76,67484.04,5.1,0.00017,0.0,0.0279]
[1780434299820,74.76,67487.1,5.1,0.00017,0.0,0.028]
[1780434302853,74.76,67500.47,5.1,0.00017,0.0,0.02843]
[1780434307888,74.76,67506.39,5.1,0.00018,0.0,0.02862]
[1780434311916,74.76,67520.62,5.1,0.00018,0.0,0.02909]
[1780434316951,74.76,67524.2,5.1,0.00018,0.0,0.02921]
[1780434321990,74.76,67527.86,5.1,0.00018,0.0,0.02933]
[1780434324055,74.76,67570.31,5.1,0.00019,0.0,0.03077]
[1780434325062,74.76,67583.98,5.1,0.00019,0.0,0.03125]
[1780434327073,74.76,67617.61,5.1,0.0002,0.0,0.03246]
[1780434330102,74.76,67646.69,5.1,0.00021,0.0,0.03353]
[1780434331119,74.76,67665.72,5.1,0.00021,0.0,0.03414]
[1780434336150,74.76,67668.3,5.1,0.00021,0.0,0.03424]
[1780434341185,74.76,67677.02,5.1,0.00021,0.0,0.03458]
[1780434345214,74.76,67664.15,5.1,0.00021,0.0,0.03408]
[1780434350248,74.76,67668.88,5.1,0.00021,0.0,0.03426]
[1780434352263,74.76,67689.48,5.1,0.00022,0.0,0.03506]
[1780434357299,74.76,67697.55,5.1,0.00022,0.0,0.03538]
[1780434362333,74.76,67704.43,5.1,0.00022,0.0,0.03565]
[1780434364365,74.76,67687.4,5.1,0.00022,0.0,0.03498]
[1780434365385,74.76,67661.51,5.1,0.00021,0.0,0.03398]
[1780434366381,74.76,67643.2,5.1,0.00021,0.0,0.03329]
[1780434371415,74.76,67650.64,5.1,0.00021,0.0,0.03357]
[1780434376454,74.76,67652.88,5.1,0.00021,0.0,0.03366]
[1780434379475,74.76,67639.25,5.1,0.00021,0.0,0.03315]
[1780434381493,74.76,67626.6,5.1,0.0002,0.0,0.03268]
[1780434386530,74.76,67615.16,5.1,0.0002,0.0,0.03226]
[1780434391566,74.76,67623.57,5.1,0.0002,0.0,0.03246]
[1780434396600,74.76,67630.79,5.1,0.0002,0.0,0.03273]
[1780434401636,74.76,67636.79,5.1,0.0002,0.0,0.03295]
[1780434406675,74.76,67631.24,5.1,0.0002,0.0,0.03274]
[1780434411709,74.76,67636.24,5.1,0.0002,0.0,0.03293]
[1780434416745,74.76,67631.01,5.1,0.0002,0.0,0.03273]
[1780434420774,74.76,67615.97,5.1,0.0002,0.0,0.03218]
[1780434421781,74.76,67602.39,5.1,0.0002,0.0,0.0317]
[1780434426824,74.76,67605.46,5.1,0.0002,0.0,0.03181]
[1780434431858,74.76,67605.0,5.1,0.0002,0.0,0.03179]
[1780434436894,74.76,67603.95,5.1,0.0002,0.0,0.03175]
[1780434441929,74.76,67597.16,5.1,0.00019,0.0,0.03151]
[1780434446964,74.76,67590.82,5.1,0.00019,0.0,0.03129]
[1780434451999,74.76,67585.41,5.1,0.00019,0.0,0.03099]
[1780434454013,74.76,67570.69,5.1,0.00019,0.0,0.03048]
[1780434456029,74.76,67547.26,5.1,0.00018,0.0,0.02968]
[1780434460073,74.76,67534.55,5.1,0.00018,0.0,0.02926]
[1780434465107,74.76,67525.79,5.1,0.00018,0.0,0.02897]
[1780434466113,74.76,67512.74,5.1,0.00018,0.0,0.02854]
[1780434471148,74.76,67524.21,5.1,0.00018,0.0,0.02892]
[1780434476184,74.76,67527.68,5.1,0.00018,0.0,0.02903]
[1780434481220,74.76,67525.07,5.1,0.00018,0.0,0.02895]
[1780434483234,74.76,67538.96,5.1,0.00018,0.0,0.02941]
[1780434488269,74.76,67537.38,5.1,0.00018,0.0,0.02935]
[1780434493304,74.76,67535.92,5.1,0.00018,0.0,0.0293]
[1780434498341,74.76,67534.09,5.1,0.00018,0.0,0.02924]
[1780434503377,74.76,67532.99,5.1,0.00018,0.0,0.02921]
[1780434508412,74.76,67532.12,5.1,0.00018,0.0,0.02918]
[1780434513447,74.76,67546.86,5.1,0.00018,0.0,0.02957]
[1780434518482,74.76,67554.32,5.1,0.00018,0.0,0.02982]
[1780434522510,74.76,67536.65,5.1,0.00018,0.0,0.02923]
[1780434527545,74.76,67540.89,5.1,0.00018,0.0,0.02937]
[1780434532581,74.76,67532.71,5.1,0.00018,0.0,0.0291]
[1780434537616,74.76,67525.91,5.1,0.00018,0.0,0.02888]
[1780434542652,74.76,67541.23,5.1,0.00018,0.0,0.02938]
[1780434544666,74.76,67555.54,5.1,0.00018,0.0,0.02986]
[1780434549701,74.76,67555.05,5.1,0.00018,0.0,0.02985]
[1780434551715,74.76,67539.7,5.1,0.00018,0.0,0.02933]
[1780434553729,74.76,67525.91,5.1,0.00018,0.0,0.02888]
[1780434558763,74.76,67543.23,5.1,0.00018,0.0,0.02945]
[1780434564806,74.76,67550.16,5.1,0.00018,0.0,0.02968]
[1780434569841,74.76,67546.56,5.1,0.00018,0.0,0.02956]
[1780434574876,74.76,67545.14,5.1,0.00018,0.0,0.02942]
[1780434579913,74.76,67540.71,5.1,0.00018,0.0,0.02927]
[1780434584951,74.76,67543.67,5.1,0.00018,0.0,0.02937]
[1780434589986,74.76,67545.87,5.1,0.00018,0.0,0.02944]
[1780434595338,74.76,67546.98,5.1,0.00018,0.0,0.02948]
[1780434601073,74.76,67551.98,5.1,0.00018,0.0,0.02965]
[1780434606110,74.76,67564.72,5.1,0.00019,0.0,0.03008]
[1780434611145,74.76,67570.95,5.1,0.00019,0.0,0.03029]
[1780434616184,74.76,67571.88,5.1,0.00019,0.0,0.03032]
[1780434619298,74.76,67579.58,5.1,0.00019,0.0,0.03059]
[1780434625248,74.76,67579.86,5.1,0.00019,0.0,0.0306]
[1780434630287,74.76,67584.34,5.1,0.00019,0.0,0.03075]
[1780434635437,74.76,67576.08,5.1,0.00019,0.0,0.03037]
[1780434641364,74.76,67568.02,5.1,0.00019,0.0,0.03009]
[1780434646399,74.76,67580.0,5.1,0.00019,0.0,0.0305]
[1780434651628,74.76,67568.12,5.1,0.00019,0.0,0.03009]
[1780434654458,74.76,67547.35,5.1,0.00018,0.0,0.02939]
[1780434656506,74.76,67540.2,5.1,0.00018,0.0,0.02916]
[1780434657247,74.76,67536.68,5.1,0.00018,0.0,0.02904]
[1780434660500,74.76,67518.37,5.1,0.00017,0.0,0.02844]
[1780434665541,74.76,67521.77,5.1,0.00018,0.0,0.02855]
[1780434670576,74.76,67517.06,5.1,0.00017,0.0,0.0284]
[1780434675615,74.76,67522.77,5.1,0.00018,0.0,0.02858]
[1780434679643,74.76,67509.36,5.1,0.00017,0.0,0.02815]
[1780434682664,74.76,67495.97,5.1,0.00017,0.0,0.02772]
[1780434684678,74.76,67480.54,5.1,0.00017,0.0,0.02724]
[1780434685691,74.76,67465.38,5.1,0.00016,0.0,0.02677]
[1780434690724,74.76,67459.91,5.1,0.00016,0.0,0.0266]
[1780434694762,74.76,67447.01,5.1,0.00016,0.0,0.02613]
[1780434699807,74.76,67427.76,5.1,0.00016,0.0,0.02555]
[1780434704859,74.76,67432.3,5.1,0.00016,0.0,0.02569]
[1780434709894,74.76,67434.95,5.1,0.00016,0.0,0.02577]
[1780434714937,74.76,67419.45,5.1,0.00015,0.0,0.02531]
[1780434719975,74.76,67416.35,5.1,0.00015,0.0,0.02522]
[1780434725010,74.76,67414.51,5.1,0.00015,0.0,0.02517]
[1780434727024,74.76,67395.98,5.1,0.00015,0.0,0.02464]
[1780434732059,74.76,67385.56,5.1,0.00015,0.0,0.02434]
[1780434737094,74.76,67373.25,5.1,0.00015,0.0,0.024]
[1780434742139,74.76,67361.15,5.1,0.00014,0.0,0.02366]
[1780434748183,74.76,67348.2,5.1,0.00014,0.0,0.02331]
[1780434753219,74.76,67344.63,5.1,0.00014,0.0,0.02314]
[1780434758255,74.76,67339.85,5.1,0.00014,0.0,0.02301]
[1780434763290,74.76,67336.5,5.1,0.00014,0.0,0.02292]
[1780434768331,74.76,67334.59,5.1,0.00014,0.0,0.02287]
[1780434773366,74.76,67342.99,5.1,0.00014,0.0,0.02309]
[1780434778402,74.76,67335.95,5.1,0.00014,0.0,0.0229]
[1780434783439,74.76,67341.07,5.1,0.00014,0.0,0.02304]
[1780434788476,74.76,67331.57,5.1,0.00014,0.0,0.02279]
[1780434792504,74.76,67318.43,5.1,0.00014,0.0,0.02244]
[1780434797539,74.76,67316.13,5.1,0.00014,0.0,0.02238]
[1780434802574,74.76,67322.02,5.1,0.00014,0.0,0.02254]
[1780434807609,74.76,67333.75,5.1,0.00014,0.0,0.02285]
[1780434812644,74.76,67329.84,5.1,0.00014,0.0,0.02266]
[1780434817680,74.76,67323.95,5.1,0.00014,0.0,0.02251]
[1780434822715,74.76,67325.03,5.1,0.00014,0.0,0.02254]
[1780434827750,74.76,67330.81,5.1,0.00014,0.0,0.02269]
[1780434832785,74.76,67333.97,5.1,0.00014,0.0,0.02277]
[1780434836821,74.76,67320.42,5.1,0.00014,0.0,0.02242]
[1780434841856,74.76,67327.99,5.1,0.00014,0.0,0.02262]
[1780434843894,74.76,67353.03,5.1,0.00014,0.0,0.02328]
[1780434848934,74.76,67356.17,5.1,0.00014,0.0,0.02337]
[1780434853977,74.76,67360.24,5.1,0.00014,0.0,0.02348]
[1780434859012,74.76,67359.99,5.1,0.00014,0.0,0.02347]
[1780434864054,74.76,67366.08,5.1,0.00014,0.0,0.02364]
[1780434866068,74.76,67353.32,5.1,0.00014,0.0,0.02329]
[1780434871103,74.76,67350.98,5.1,0.00014,0.0,0.02315]
[1780434875131,74.76,67337.65,5.1,0.00014,0.0,0.02279]
[1780434880168,74.76,67330.38,5.1,0.00014,0.0,0.0226]
[1780434882184,74.76,67346.76,5.1,0.00014,0.0,0.02303]
[1780434884198,74.76,67362.07,5.1,0.00014,0.0,0.02345]
[1780434889248,74.76,67363.83,5.1,0.00014,0.0,0.02349]
[1780434894302,74.76,67374.51,5.1,0.00014,0.0,0.02379]
[1780434899337,74.76,67376.33,5.1,0.00015,0.0,0.02384]
[1780434904390,74.76,67396.54,5.1,0.00015,0.0,0.0244]
[1780434906408,74.76,67414.67,5.1,0.00015,0.0,0.02492]
[1780434911443,74.76,67421.36,5.1,0.00015,0.0,0.02511]
[1780434916479,74.76,67434.08,5.1,0.00016,0.0,0.02548]
[1780434921531,74.76,67435.81,5.1,0.00016,0.0,0.02553]
[1780434923560,74.76,67452.49,5.1,0.00016,0.0,0.02602]
[1780434928599,74.76,67457.7,5.1,0.00016,0.0,0.02618]
[1780434933635,74.76,67463.72,5.1,0.00016,0.0,0.02627]
[1780434938670,74.76,67460.9,5.1,0.00016,0.0,0.02619]
[1780434943705,74.76,67469.76,5.1,0.00016,0.0,0.02646]
[1780434948740,74.76,67481.41,5.1,0.00016,0.0,0.02681]
[1780434953775,74.76,67492.73,5.1,0.00017,0.0,0.02716]
[1780434958811,74.76,67492.65,5.1,0.00017,0.0,0.02716]
[1780434962848,74.76,67514.69,5.1,0.00017,0.0,0.02785]
[1780434963864,74.76,67541.84,5.1,0.00018,0.0,0.02873]
[1780434966885,74.76,67559.71,5.1,0.00018,0.0,0.02932]
[1780434971931,74.76,67549.56,5.1,0.00018,0.0,0.02898]
[1780434976963,74.76,67552.74,5.1,0.00018,0.0,0.02909]
[1780434981997,74.76,67554.78,5.1,0.00018,0.0,0.02915]
[1780434987037,74.76,67548.14,5.1,0.00018,0.0,0.02893]
[1780434992073,74.76,67542.23,5.1,0.00018,0.0,0.02864]
[1780434997110,74.76,67528.65,5.1,0.00017,0.0,0.0282]
[1780434999124,74.76,67546.36,5.1,0.00018,0.0,0.02878]
[1780435000131,74.76,67561.28,5.1,0.00018,0.0,0.02927]
[1780435001839,74.76,67562.58,5.1,0.00018,0.0,0.02931]
[1780435003908,74.76,67564.53,5.1,0.00018,0.0,0.02938]
[1780435011216,74.76,67544.84,5.1,0.00018,0.0,0.02873]
[1780435016253,74.76,67547.99,5.1,0.00018,0.0,0.02883]
[1780435021288,74.76,67539.48,5.1,0.00018,0.0,0.02855]
[1780435026323,74.76,67540.16,5.1,0.00018,0.0,0.02858]
[1780435031358,74.76,67549.46,5.1,0.00018,0.0,0.02888]
[1780435036393,74.76,67550.37,5.1,0.00018,0.0,0.02891]
[1780435041428,74.76,67548.81,5.1,0.00018,0.0,0.02886]
[1780435046463,74.76,67549.09,5.1,0.00018,0.0,0.02887]
[1780435049484,74.76,67563.08,5.1,0.00018,0.0,0.02933]
[1780435054519,74.76,67567.87,5.1,0.00018,0.0,0.02939]
[1780435058547,74.76,67549.25,5.1,0.00018,0.0,0.02878]
[1780435063582,74.76,67549.53,5.1,0.00018,0.0,0.02879]
[1780435068617,74.76,67547.45,5.1,0.00018,0.0,0.02872]
[1780435073651,74.76,67547.49,5.1,0.00018,0.0,0.02872]
[1780435078688,74.76,67545.96,5.1,0.00018,0.0,0.02867]
[1780435083724,74.76,67548.51,5.1,0.00018,0.0,0.02875]
[1780435088761,74.76,67558.08,5.1,0.00018,0.0,0.02907]
[1780435093794,74.76,67564.88,5.1,0.00018,0.0,0.02929]
[1780435098829,74.76,67561.32,5.1,0.00018,0.0,0.02918]
[1780435103864,74.76,67560.38,5.1,0.00018,0.0,0.02914]
[1780435108899,74.76,67560.62,5.1,0.00018,0.0,0.02915]
[1780435113934,74.76,67562.7,5.1,0.00018,0.0,0.02912]
[1780435119979,74.76,67558.27,5.1,0.00018,0.0,0.02898]
[1780435125014,74.76,67563.94,5.1,0.00018,0.0,0.02916]
[1780435130050,74.76,67563.57,5.1,0.00018,0.0,0.02915]
[1780435135085,74.76,67570.67,5.1,0.00018,0.0,0.02939]
[1780435140120,74.76,67572.93,5.1,0.00018,0.0,0.02946]
[1780435142134,74.76,67559.03,5.1,0.00018,0.0,0.029]
[1780435147169,74.76,67557.99,5.1,0.00018,0.0,0.02897]
[1780435152204,74.76,67571.58,5.1,0.00018,0.0,0.02942]
[1780435157242,74.76,67578.09,5.1,0.00018,0.0,0.02964]
[1780435162281,74.76,67589.11,5.1,0.00019,0.0,0.03001]
[1780435163288,74.76,67575.33,5.1,0.00018,0.0,0.02954]
[1780435168323,74.76,67564.75,5.1,0.00018,0.0,0.02919]
[1780435173357,74.76,67568.87,5.1,0.00018,0.0,0.02923]
[1780435179400,74.76,67568.56,5.1,0.00018,0.0,0.02922]
[1780435184435,74.76,67572.25,5.1,0.00018,0.0,0.02934]
[1780435189471,74.76,67584.47,5.1,0.00018,0.0,0.02975]
[1780435194506,74.76,67587.17,5.1,0.00018,0.0,0.02984]
[1780435199542,74.76,67597.17,5.1,0.00019,0.0,0.03019]
[1780435204576,74.76,67599.37,5.1,0.00019,0.0,0.03026]
[1780435209612,74.76,67604.74,5.1,0.00019,0.0,0.03045]
[1780435214649,74.76,67611.09,5.1,0.00019,0.0,0.03067]
[1780435219684,74.76,67624.61,5.1,0.00019,0.0,0.03114]
[1780435223777,74.76,67638.38,5.1,0.0002,0.0,0.03163]
[1780435229756,74.76,67649.01,5.1,0.0002,0.0,0.03201]
[1780435234791,74.76,67656.05,5.1,0.0002,0.0,0.03216]
[1780435239828,74.76,67663.64,5.1,0.0002,0.0,0.03243]
[1780435244863,74.76,67676.76,5.1,0.0002,0.0,0.03292]
[1780435249898,74.76,67676.82,5.1,0.0002,0.0,0.03292]
[1780435254933,74.76,67690.31,5.1,0.00021,0.0,0.03342]
[1780435259969,74.76,67688.04,5.1,0.00021,0.0,0.03334]
[1780435263011,74.76,67703.76,5.1,0.00021,0.0,0.03393]
[1780435267520,74.76,67708.38,5.1,0.00021,0.0,0.03411]
[1780435267802,74.76,67708.72,5.1,0.00021,0.0,0.03412]
[1780435270065,74.76,67723.62,5.1,0.00022,0.0,0.0347]
[1780435275100,74.76,67724.73,5.1,0.00022,0.0,0.03474]
[1780435280135,74.76,67720.0,5.1,0.00022,0.0,0.03455]
[1780435284173,74.76,67701.98,5.1,0.00021,0.0,0.03386]
[1780435287197,74.76,67686.66,5.1,0.00021,0.0,0.03329]
[1780435291225,74.76,67675.74,5.1,0.0002,0.0,0.03277]
[1780435296264,74.76,67674.84,5.1,0.0002,0.0,0.03274]
[1780435301299,74.76,67675.23,5.1,0.0002,0.0,0.03275]
[1780435306334,74.76,67657.72,5.1,0.0002,0.0,0.03211]
[1780435311369,74.76,67657.53,5.1,0.0002,0.0,0.03211]
[1780435316404,74.76,67645.16,5.1,0.0002,0.0,0.03166]
[1780435321439,74.76,67638.02,5.1,0.00019,0.0,0.03141]
[1780435323453,74.76,67625.01,5.1,0.00019,0.0,0.03095]
[1780435325467,74.76,67610.64,5.1,0.00019,0.0,0.03045]
[1780435330502,74.76,67602.42,5.1,0.00019,0.0,0.03016]
[1780435335546,74.76,67605.02,5.1,0.00019,0.0,0.03025]
[1780435339574,74.76,67620.47,5.1,0.00019,0.0,0.03079]
[1780435343603,74.76,67634.17,5.1,0.00019,0.0,0.03127]
[1780435348638,74.76,67628.36,5.1,0.00019,0.0,0.03106]
[1780435353673,74.76,67628.52,5.1,0.00019,0.0,0.03097]
[1780435358708,74.76,67637.65,5.1,0.00019,0.0,0.03129]
[1780435363744,74.76,67638.49,5.1,0.00019,0.0,0.03132]
[1780435368778,74.76,67640.67,5.1,0.00019,0.0,0.0314]
[1780435373813,74.76,67640.58,5.1,0.00019,0.0,0.03139]
[1780435378848,74.76,67638.37,5.1,0.00019,0.0,0.03131]
[1780435383884,74.76,67639.04,5.1,0.00019,0.0,0.03134]
[1780435388919,74.76,67637.48,5.1,0.00019,0.0,0.03128]
[1780435393954,74.76,67638.17,5.1,0.00019,0.0,0.03131]
[1780435398989,74.76,67634.5,5.1,0.00019,0.0,0.03118]
[1780435404024,74.76,67639.75,5.1,0.00019,0.0,0.03136]
[1780435409058,74.76,67650.26,5.1,0.0002,0.0,0.03174]
[1780435412099,74.76,67669.58,5.1,0.0002,0.0,0.03233]
[1780435417126,74.76,67677.0,5.1,0.0002,0.0,0.0326]
[1780435422161,74.76,67679.23,5.1,0.0002,0.0,0.03268]
[1780435427196,74.76,67675.56,5.1,0.0002,0.0,0.03255]
[1780435432231,74.76,67673.8,5.1,0.0002,0.0,0.03248]
[1780435437266,74.76,67676.09,5.1,0.0002,0.0,0.03257]
[1780435442301,74.76,67675.78,5.1,0.0002,0.0,0.03256]
[1780435447336,74.76,67676.79,5.1,0.0002,0.0,0.03259]
[1780435453378,74.76,67683.6,5.1,0.0002,0.0,0.03285]
[1780435458438,74.76,67684.13,5.1,0.0002,0.0,0.03287]
[1780435463475,74.76,67668.93,5.1,0.0002,0.0,0.03231]
[1780435468510,74.76,67671.8,5.1,0.0002,0.0,0.03241]
[1780435473545,74.76,67676.16,5.1,0.0002,0.0,0.03246]
[1780435478580,74.76,67670.1,5.1,0.0002,0.0,0.03224]
[1780435483615,74.76,67657.97,5.1,0.0002,0.0,0.0318]
[1780435488650,74.76,67668.54,5.1,0.0002,0.0,0.03219]
[1780435493685,74.76,67678.95,5.1,0.0002,0.0,0.03257]
[1780435498720,74.76,67678.45,5.1,0.0002,0.0,0.03255]
[1780435503755,74.76,67672.42,5.1,0.0002,0.0,0.03233]
[1780435505768,74.76,67693.44,5.1,0.00021,0.0,0.0331]
[1780435508122,74.76,67691.85,5.1,0.00021,0.0,0.03304]
[1780435513825,74.76,67690.56,5.1,0.00021,0.0,0.033]
[1780435518861,74.76,67692.82,5.1,0.00021,0.0,0.03308]
[1780435523896,74.76,67691.42,5.1,0.00021,0.0,0.03303]
[1780435525159,74.76,67691.42,5.1,0.00021,0.0,0.03303]
[1780435530945,74.76,67691.47,5.1,0.00021,0.0,0.03303]
[1780435536571,74.76,67707.0,5.1,0.00021,0.0,0.0335]
[1780435536652,74.76,67707.0,5.1,0.00021,0.0,0.0335]
[1780435537995,74.76,67726.52,5.1,0.00021,0.0,0.03424]
[1780435543030,74.76,67728.28,5.1,0.00021,0.0,0.03431]
[1780435548065,74.76,67727.5,5.1,0.00021,0.0,0.03428]
[1780435553100,74.76,67728.65,5.1,0.00021,0.0,0.03433]
[1780435554076,74.76,67728.65,5.1,0.00021,0.0,0.03433]
[1780435559142,74.76,67729.65,5.1,0.00021,0.0,0.03436]
[1780435564177,74.76,67724.53,5.1,0.00021,0.0,0.03417]
[1780435569212,74.76,67728.03,5.1,0.00021,0.0,0.0343]
[1780435571112,74.76,67730.14,5.1,0.00021,0.0,0.03438]
[1780435576261,74.76,67729.59,5.1,0.00021,0.0,0.03436]
[1780435578278,74.76,67716.85,5.1,0.00021,0.0,0.03387]
[1780435581297,74.76,67732.73,5.1,0.00021,0.0,0.03448]
[1780435586333,74.76,67732.12,5.1,0.00021,0.0,0.03446]
[1780435588138,74.76,67732.39,5.1,0.00021,0.0,0.03447]
[1780435593382,74.76,67734.27,5.1,0.00021,0.0,0.03443]
[1780435598417,74.76,67734.01,5.1,0.00021,0.0,0.03442]
[1780435603451,74.76,67734.03,5.1,0.00021,0.0,0.03442]
[1780435605182,74.76,67734.17,5.1,0.00021,0.0,0.03443]
[1780435610504,74.76,67736.29,5.1,0.00022,0.0,0.03451]
[1780435612524,74.76,67752.57,5.1,0.00022,0.0,0.03514]
[1780435614537,74.76,67766.35,5.1,0.00022,0.0,0.03569]
[1780435615545,74.76,67781.01,5.1,0.00023,0.0,0.03628]
[1780435616552,74.76,67796.71,5.1,0.00023,0.0,0.03692]
[1780435618322,74.76,67803.38,5.1,0.00023,0.0,0.0372]
[1780435623603,74.76,67794.28,5.1,0.00023,0.0,0.03682]
[1780435628638,74.76,67804.17,5.1,0.00023,0.0,0.03723]
[1780435631658,74.76,67819.78,5.1,0.00024,0.0,0.03788]
[1780435635687,74.76,67806.61,5.1,0.00023,0.0,0.03733]
[1780435640722,74.76,67805.51,5.1,0.00023,0.0,0.03728]
[1780435645764,74.76,67810.2,5.1,0.00023,0.0,0.03748]
[1780435650799,74.76,67811.26,5.1,0.00024,0.0,0.03752]
[1780435655834,74.76,67811.64,5.1,0.00023,0.0,0.03742]
[1780435660870,74.76,67812.28,5.1,0.00023,0.0,0.03745]
[1780435665910,74.76,67811.44,5.1,0.00023,0.0,0.03741]
[1780435670944,74.76,67809.67,5.1,0.00023,0.0,0.03734]
[1780435675981,74.76,67807.12,5.1,0.00023,0.0,0.03723]
[1780435681019,74.76,67800.77,5.1,0.00023,0.0,0.03697]
[1780435686053,74.76,67793.94,5.1,0.00023,0.0,0.03669]
[1780435691106,74.76,67777.95,5.1,0.00023,0.0,0.03604]
[1780435692105,74.76,67750.78,5.1,0.00022,0.0,0.03496]
[1780435696138,74.76,67730.2,5.1,0.00021,0.0,0.03416]
[1780435701173,74.76,67738.41,5.1,0.00021,0.0,0.03448]
[1780435706207,74.76,67728.44,5.1,0.00021,0.0,0.03409]
[1780435711246,74.76,67733.95,5.1,0.00021,0.0,0.03419]
[1780435716281,74.76,67740.55,5.1,0.00021,0.0,0.03445]
[1780435721316,74.76,67741.7,5.1,0.00022,0.0,0.03449]
[1780435724337,74.76,67728.88,5.1,0.00021,0.0,0.034]
[1780435729372,74.76,67729.95,5.1,0.00021,0.0,0.03404]
[1780435731386,74.76,67716.31,5.1,0.00021,0.0,0.03352]
[1780435736421,74.76,67708.41,5.1,0.00021,0.0,0.03323]
[1780435741456,74.76,67703.32,5.1,0.00021,0.0,0.03304]
[1780435745487,74.76,67722.43,5.1,0.00021,0.0,0.03375]
[1780435750522,74.76,67728.38,5.1,0.00021,0.0,0.03398]
[1780435755557,74.76,67737.94,5.1,0.00021,0.0,0.03435]
[1780435760593,74.76,67738.92,5.1,0.00021,0.0,0.03438]
[1780435765628,74.76,67745.09,5.1,0.00022,0.0,0.03462]
[1780435770663,74.76,67744.69,5.1,0.00022,0.0,0.03461]
[1780435775698,74.76,67756.66,5.1,0.00022,0.0,0.03496]
[1780435780735,74.76,67757.28,5.1,0.00022,0.0,0.03499]
[1780435785770,74.76,67758.13,5.1,0.00022,0.0,0.03502]
[1780435790805,74.76,67760.04,5.1,0.00022,0.0,0.03509]
[1780435791812,74.76,67774.99,5.1,0.00022,0.0,0.03569]
[1780435796848,74.76,67784.33,5.1,0.00023,0.0,0.03606]
[1780435801882,74.76,67792.78,5.1,0.00023,0.0,0.0364]
[1780435806918,74.76,67805.37,5.1,0.00023,0.0,0.03692]
[1780435811954,74.76,67807.0,5.1,0.00023,0.0,0.03699]
[1780435816989,74.76,67803.42,5.1,0.00023,0.0,0.03684]
[1780435822041,74.76,67803.87,5.1,0.00023,0.0,0.03686]
[1780435825058,74.76,67785.12,5.1,0.00023,0.0,0.03609]
[1780435830095,74.76,67777.79,5.1,0.00022,0.0,0.0358]
[1780435835130,74.76,67771.67,5.1,0.00022,0.0,0.03544]
[1780435840165,74.76,67774.07,5.1,0.00022,0.0,0.03553]
[1780435845200,74.76,67766.35,5.1,0.00022,0.0,0.03523]
[1780435848222,74.76,67741.58,5.1,0.00021,0.0,0.03426]
[1780435853257,74.76,67739.98,5.1,0.00021,0.0,0.0342]
[1780435858295,74.76,67737.03,5.1,0.00021,0.0,0.03409]
[1780435863329,74.76,67737.86,5.1,0.00021,0.0,0.03412]
[1780435868365,74.76,67737.9,5.1,0.00021,0.0,0.03412]
[1780435873400,74.76,67733.73,5.1,0.00021,0.0,0.03396]
[1780435876421,74.76,67747.96,5.1,0.00022,0.0,0.03451]
[1780435878510,74.76,67750.69,5.1,0.00022,0.0,0.03461]
[1780435879206,74.76,67750.69,5.1,0.00022,0.0,0.03461]
[1780435886491,74.76,67750.48,5.1,0.00022,0.0,0.03461]
[1780435892533,74.76,67749.83,5.1,0.00022,0.0,0.03447]
[1780435897568,74.76,67747.94,5.1,0.00021,0.0,0.03439]
[1780435904616,74.76,67745.19,5.1,0.00021,0.0,0.03429]
[1780435909652,74.76,67745.0,5.1,0.00021,0.0,0.03428]
[1780435914687,74.76,67744.67,5.1,0.00021,0.0,0.03427]
[1780435919722,74.76,67734.15,5.1,0.00021,0.0,0.03387]
[1780435924756,74.76,67733.09,5.1,0.00021,0.0,0.03383]
[1780435926771,74.76,67746.28,5.1,0.00021,0.0,0.03433]
[1780435931806,74.76,67756.86,5.1,0.00022,0.0,0.03474]
[1780435936841,74.76,67757.78,5.1,0.00022,0.0,0.03478]
[1780435941876,74.76,67764.23,5.1,0.00022,0.0,0.03503]
[1780435946911,74.76,67770.9,5.1,0.00022,0.0,0.03529]
[1780435951946,74.76,67772.63,5.1,0.00022,0.0,0.03525]
[1780435956981,74.76,67775.2,5.1,0.00022,0.0,0.03535]
[1780435962016,74.76,67775.68,5.1,0.00022,0.0,0.03537]
[1780435967052,74.76,67777.34,5.1,0.00022,0.0,0.03543]
[1780435972086,74.76,67775.86,5.1,0.00022,0.0,0.03537]
[1780435978129,74.76,67778.06,5.1,0.00022,0.0,0.03546]
[1780435983164,74.76,67778.59,5.1,0.00022,0.0,0.03548]
[1780435988199,74.76,67777.86,5.1,0.00022,0.0,0.03545]
[1780435990213,74.76,67751.17,5.1,0.00021,0.0,0.03441]
[1780435995248,74.76,67753.63,5.1,0.00022,0.0,0.0345]
[1780436000283,74.76,67763.68,5.1,0.00022,0.0,0.03489]
[1780436005319,74.76,67777.11,5.1,0.00022,0.0,0.03542]
[1780436010354,74.76,67779.78,5.1,0.00022,0.0,0.03553]
[1780436015389,74.76,67786.54,5.1,0.00022,0.0,0.03568]
[1780436020429,74.76,67793.85,5.1,0.00023,0.0,0.03598]
[1780436025464,74.76,67800.66,5.1,0.00023,0.0,0.03625]
[1780436030500,74.76,67801.79,5.1,0.00023,0.0,0.0363]
[1780436035534,74.76,67802.44,5.1,0.00023,0.0,0.03632]
[1780436040570,74.76,67801.9,5.1,0.00023,0.0,0.0363]
[1780436042584,74.76,67782.52,5.1,0.00022,0.0,0.03552]
[1780436047619,74.76,67777.22,5.1,0.00022,0.0,0.03531]
[1780436052654,74.76,67779.01,5.1,0.00022,0.0,0.03538]
[1780436057689,74.76,67785.25,5.1,0.00022,0.0,0.03563]
[1780436062724,74.76,67785.85,5.1,0.00022,0.0,0.03565]
[1780436067759,74.76,67795.12,5.1,0.00023,0.0,0.03603]
[1780436072794,74.76,67800.89,5.1,0.00023,0.0,0.03614]
[1780436077832,74.76,67804.94,5.1,0.00023,0.0,0.03631]
[1780436082867,74.76,67807.77,5.1,0.00023,0.0,0.03642]
[1780436087902,74.76,67809.31,5.1,0.00023,0.0,0.03648]
[1780436092937,74.76,67809.13,5.1,0.00023,0.0,0.03648]
[1780436097972,74.76,67810.25,5.1,0.00023,0.0,0.03652]
[1780436103009,74.76,67793.15,5.1,0.00022,0.0,0.03583]
[1780436108054,74.76,67790.98,5.1,0.00022,0.0,0.03574]
[1780436113089,74.76,67791.21,5.1,0.00022,0.0,0.03575]
[1780436118124,74.76,67799.04,5.1,0.00023,0.0,0.03607]
[1780436123159,74.76,67810.36,5.1,0.00023,0.0,0.03653]
[1780436128193,74.76,67810.25,5.1,0.00023,0.0,0.03652]
[1780436133229,74.76,67810.71,5.1,0.00023,0.0,0.03642]
[1780436138264,74.76,67804.58,5.1,0.00023,0.0,0.03617]
[1780436143299,74.76,67804.62,5.1,0.00023,0.0,0.03617]
[1780436151354,74.76,67802.94,5.1,0.00023,0.0,0.03611]
[1780436156390,74.76,67802.69,5.1,0.00023,0.0,0.0361]
[1780436161426,74.76,67794.76,5.1,0.00022,0.0,0.03578]
[1780436163439,74.76,67779.71,5.1,0.00022,0.0,0.03518]
[1780436166460,74.76,67766.86,5.1,0.00022,0.0,0.03468]
[1780436169481,74.76,67750.24,5.1,0.00021,0.0,0.03403]
[1780436171518,74.76,67735.73,5.1,0.00021,0.0,0.03348]
[1780436176564,74.76,67754.67,5.1,0.00021,0.0,0.0342]
[1780436181599,74.76,67748.53,5.1,0.00021,0.0,0.03397]
[1780436186634,74.76,67742.87,5.1,0.00021,0.0,0.03375]
[1780436189655,74.76,67756.78,5.1,0.00021,0.0,0.03429]
[1780436194690,74.76,67778.0,5.1,0.00022,0.0,0.035]
[1780436199724,74.76,67784.24,5.1,0.00022,0.0,0.03524]
[1780436204760,74.76,67785.23,5.1,0.00022,0.0,0.03528]
[1780436209797,74.76,67786.84,5.1,0.00022,0.0,0.03535]
[1780436214832,74.76,67788.01,5.1,0.00022,0.0,0.03539]
[1780436219867,74.76,67799.05,5.1,0.00022,0.0,0.03583]
[1780436224905,74.76,67797.99,5.1,0.00022,0.0,0.03579]
[1780436229941,74.76,67799.71,5.1,0.00022,0.0,0.03586]
[1780436234979,74.76,67801.02,5.1,0.00022,0.0,0.03591]
[1780436239007,74.76,67814.32,5.1,0.00023,0.0,0.03645]
[1780436244044,74.76,67817.64,5.1,0.00023,0.0,0.03659]
[1780436249084,74.76,67819.19,5.1,0.00023,0.0,0.03665]
[1780436254124,74.76,67822.34,5.1,0.00023,0.0,0.03666]
[1780436259160,74.76,67810.19,5.1,0.00023,0.0,0.03616]
[1780436264195,74.76,67820.99,5.1,0.00023,0.0,0.0366]
[1780436269230,74.76,67812.19,5.1,0.00023,0.0,0.03625]
[1780436274264,74.76,67812.0,5.1,0.00023,0.0,0.03624]
[1780436279300,74.76,67808.97,5.1,0.00023,0.0,0.03611]
[1780436284336,74.76,67796.93,5.1,0.00022,0.0,0.03563]
[1780436289380,74.76,67777.55,5.1,0.00022,0.0,0.03486]
[1780436290396,74.76,67762.44,5.1,0.00021,0.0,0.03428]
[1780436295426,74.76,67770.6,5.1,0.00022,0.0,0.03459]
[1780436300463,74.76,67783.24,5.1,0.00022,0.0,0.03509]
[1780436303487,74.76,67768.13,5.1,0.00022,0.0,0.0345]
[1780436305501,74.76,67753.02,5.1,0.00021,0.0,0.03392]
[1780436310536,74.76,67754.08,5.1,0.00021,0.0,0.03396]
[1780436315571,74.76,67753.86,5.1,0.00021,0.0,0.03384]
[1780436320606,74.76,67753.4,5.1,0.00021,0.0,0.03382]
[1780436325641,74.76,67765.21,5.1,0.00021,0.0,0.03427]
[1780436330676,74.76,67770.77,5.1,0.00022,0.0,0.03449]
[1780436335711,74.76,67770.86,5.1,0.00022,0.0,0.03449]
[1780436340746,74.76,67772.18,5.1,0.00022,0.0,0.03454]
[1780436345781,74.76,67773.33,5.1,0.00022,0.0,0.03459]
[1780436348802,74.76,67758.75,5.1,0.00021,0.0,0.03402]
[1780436353838,74.76,67748.33,5.1,0.00021,0.0,0.03363]
[1780436358873,74.76,67750.3,5.1,0.00021,0.0,0.0337]
[1780436363909,74.76,67750.78,5.1,0.00021,0.0,0.03372]
[1780436368949,74.76,67761.36,5.1,0.00021,0.0,0.03412]
[1780436373984,74.76,67770.71,5.1,0.00021,0.0,0.03437]
[1780436379019,74.76,67760.6,5.1,0.00021,0.0,0.03398]
[1780436384054,74.76,67759.26,5.1,0.00021,0.0,0.03393]
[1780436389089,74.76,67755.84,5.1,0.00021,0.0,0.0338]
[1780436392109,74.76,67729.97,5.1,0.0002,0.0,0.03283]
[1780436394129,74.76,67714.05,5.1,0.0002,0.0,0.03224]
[1780436397153,74.76,67726.82,5.1,0.0002,0.0,0.03271]
[1780436402496,74.76,67720.52,5.1,0.0002,0.0,0.03248]
[1780436408250,74.76,67712.45,5.1,0.0002,0.0,0.03218]
[1780436409223,74.76,67712.45,5.1,0.0002,0.0,0.03218]
[1780436410297,74.76,67712.55,5.1,0.0002,0.0,0.03219]
[1780436416306,74.76,67718.87,5.1,0.0002,0.0,0.03242]
[1780436420334,74.76,67735.01,5.1,0.00021,0.0,0.03302]
[1780436425369,74.76,67734.46,5.1,0.00021,0.0,0.033]
[1780436426376,74.76,67721.26,5.1,0.0002,0.0,0.03251]
[1780436429397,74.76,67707.91,5.1,0.0002,0.0,0.03202]
[1780436431573,74.76,67705.66,5.1,0.0002,0.0,0.03194]
[1780436437455,74.76,67703.04,5.1,0.0002,0.0,0.03174]
[1780436438288,74.76,67703.04,5.1,0.0002,0.0,0.03174]
[1780436443497,74.76,67702.26,5.1,0.0002,0.0,0.03171]
[1780436448532,74.76,67688.88,5.1,0.00019,0.0,0.03123]
[1780436453567,74.76,67680.92,5.1,0.00019,0.0,0.03095]
[1780436458611,74.76,67674.43,5.1,0.00019,0.0,0.03072]
[1780436463683,74.76,67658.26,5.1,0.00019,0.0,0.03016]
[1780436468718,74.76,67657.59,5.1,0.00019,0.0,0.03014]
[1780436473753,74.76,67656.64,5.1,0.00019,0.0,0.03011]
[1780436478788,74.76,67655.16,5.1,0.00019,0.0,0.03006]
[1780436483826,74.76,67641.11,5.1,0.00018,0.0,0.02958]
[1780436488861,74.76,67645.66,5.1,0.00018,0.0,0.02973]
[1780436489506,74.76,67645.66,5.1,0.00018,0.0,0.02973]
[1780436490097,74.76,67650.4,5.1,0.00019,0.0,0.02989]
[1780436495910,74.76,67642.65,5.1,0.00018,0.0,0.02953]
[1780436501953,74.76,67637.72,5.1,0.00018,0.0,0.02937]
[1780436503926,74.76,67637.81,5.1,0.00018,0.0,0.02937]
[1780436504973,74.76,67624.5,5.1,0.00018,0.0,0.02893]
[1780436510009,74.76,67620.39,5.1,0.00018,0.0,0.02879]
[1780436510859,74.76,67620.39,5.1,0.00018,0.0,0.02879]
[1780436516052,74.76,67618.51,5.1,0.00018,0.0,0.02873]
[1780436521088,74.76,67634.87,5.1,0.00018,0.0,0.02927]
[1780436526123,74.76,67641.39,5.1,0.00018,0.0,0.02949]
[1780436532165,74.76,67646.9,5.1,0.00018,0.0,0.02968]
[1780436537200,74.76,67647.64,5.1,0.00018,0.0,0.0297]
[1780436539214,74.76,67623.97,5.1,0.00018,0.0,0.02891]
[1780436544253,74.76,67619.11,5.1,0.00018,0.0,0.02875]
[1780436549288,74.76,67618.2,5.1,0.00018,0.0,0.02872]
[1780436556337,74.76,67617.73,5.1,0.00018,0.0,0.02861]
[1780436558351,74.76,67637.25,5.1,0.00018,0.0,0.02925]
[1780436563386,74.76,67647.15,5.1,0.00018,0.0,0.02958]
[1780436565400,74.76,67662.62,5.1,0.00019,0.0,0.03011]
[1780436570435,74.76,67657.61,5.1,0.00019,0.0,0.02994]
[1780436575470,74.76,67650.64,5.1,0.00018,0.0,0.0297]
[1780436577484,74.76,67629.81,5.1,0.00018,0.0,0.029]
[1780436582520,74.76,67621.37,5.1,0.00018,0.0,0.02873]
[1780436587555,74.76,67628.71,5.1,0.00018,0.0,0.02897]
[1780436592589,74.76,67622.55,5.1,0.00018,0.0,0.02876]
[1780436597624,74.76,67627.61,5.1,0.00018,0.0,0.02893]
[1780436602659,74.76,67627.84,5.1,0.00018,0.0,0.02894]
[1780436607694,74.76,67630.63,5.1,0.00018,0.0,0.02903]
[1780436614745,74.76,67629.65,5.1,0.00018,0.0,0.0289]
[1780436619781,74.76,67639.75,5.1,0.00018,0.0,0.02924]
[1780436624816,74.76,67636.92,5.1,0.00018,0.0,0.02914]
[1780436629851,74.76,67637.95,5.1,0.00018,0.0,0.02918]
[1780436632874,74.76,67653.44,5.1,0.00018,0.0,0.0297]
[1780436634888,74.76,67632.4,5.1,0.00018,0.0,0.02899]
[1780436639923,74.76,67641.58,5.1,0.00018,0.0,0.0293]
[1780436644957,74.76,67642.79,5.1,0.00018,0.0,0.02934]
[1780436649993,74.76,67634.41,5.1,0.00018,0.0,0.02906]
[1780436655028,74.76,67623.85,5.1,0.00018,0.0,0.02871]
[1780436660064,74.76,67622.99,5.1,0.00018,0.0,0.02868]
[1780436665099,74.76,67632.55,5.1,0.00018,0.0,0.029]
[1780436670135,74.76,67637.0,5.1,0.00018,0.0,0.02914]
[1780436675172,74.76,67642.52,5.1,0.00018,0.0,0.02923]
[1780436680207,74.76,67643.5,5.1,0.00018,0.0,0.02926]
[1780436685242,74.76,67647.0,5.1,0.00018,0.0,0.02938]
[1780436687257,74.76,67628.96,5.1,0.00018,0.0,0.02878]
[1780436690278,74.76,67645.72,5.1,0.00018,0.0,0.02934]
[1780436692293,74.76,67629.69,5.1,0.00018,0.0,0.0288]
[1780436694306,74.76,67644.72,5.1,0.00018,0.0,0.0293]
[1780436698337,74.76,67631.62,5.1,0.00018,0.0,0.02887]
[1780436701358,74.76,67644.82,5.1,0.00018,0.0,0.02931]
[1780436706394,74.76,67645.56,5.1,0.00018,0.0,0.02933]
[1780436711431,74.76,67646.86,5.1,0.00018,0.0,0.02938]
[1780436716465,74.76,67646.3,5.1,0.00018,0.0,0.02936]
[1780436721501,74.76,67640.4,5.1,0.00018,0.0,0.02916]
[1780436726536,74.76,67638.43,5.1,0.00018,0.0,0.02909]
[1780436731571,74.76,67639.15,5.1,0.00018,0.0,0.02902]
[1780436736606,74.76,67637.75,5.1,0.00018,0.0,0.02897]
[1780436738621,74.76,67621.23,5.1,0.00018,0.0,0.02843]
[1780436743660,74.76,67621.08,5.1,0.00018,0.0,0.02843]
[1780436748702,74.76,67620.42,5.1,0.00018,0.0,0.0284]
[1780436753738,74.76,67616.67,5.1,0.00018,0.0,0.02828]
[1780436758773,74.76,67616.28,5.1,0.00017,0.0,0.02827]
[1780436763808,74.76,67616.24,5.1,0.00017,0.0,0.02827]
[1780436768843,74.76,67608.05,5.1,0.00017,0.0,0.028]
[1780436773878,74.76,67607.33,5.1,0.00017,0.0,0.02798]
[1780436778914,74.76,67605.83,5.1,0.00017,0.0,0.02793]
[1780436783949,74.76,67605.59,5.1,0.00017,0.0,0.02793]
[1780436788984,74.76,67603.44,5.1,0.00017,0.0,0.02786]
[1780436794020,74.76,67602.16,5.1,0.00017,0.0,0.02772]
[1780436799056,74.76,67601.62,5.1,0.00017,0.0,0.0277]
[1780436804091,74.76,67600.84,5.1,0.00017,0.0,0.02768]
[1780436809125,74.76,67600.77,5.1,0.00017,0.0,0.02768]
[1780436814161,74.76,67597.91,5.1,0.00017,0.0,0.02759]
[1780436815851,74.76,67597.9,5.1,0.00017,0.0,0.02759]
[1780436817311,74.76,67597.89,5.1,0.00017,0.0,0.02759]
[1780436827252,74.76,67582.14,5.1,0.00017,0.0,0.02709]
[1780436832286,74.76,67577.34,5.1,0.00017,0.0,0.02694]
[1780436837335,74.76,67591.24,5.1,0.00017,0.0,0.02738]
[1780436842370,74.76,67595.84,5.1,0.00017,0.0,0.02752]
[1780436847405,74.76,67598.18,5.1,0.00017,0.0,0.02759]
[1780436853461,74.76,67599.58,5.1,0.00017,0.0,0.02755]
[1780436858497,74.76,67598.49,5.1,0.00017,0.0,0.02751]
[1780436863532,74.76,67596.15,5.1,0.00017,0.0,0.02744]
[1780436868566,74.76,67595.49,5.1,0.00017,0.0,0.02742]
[1780436874609,74.76,67595.7,5.1,0.00017,0.0,0.02742]
[1780436879644,74.76,67595.58,5.1,0.00017,0.0,0.02742]
[1780436884679,74.76,67593.3,5.1,0.00017,0.0,0.02735]
[1780436890721,74.76,67594.83,5.1,0.00017,0.0,0.0274]
[1780436896763,74.76,67600.56,5.1,0.00017,0.0,0.02758]
[1780436901798,74.76,67593.98,5.1,0.00017,0.0,0.02737]
[1780436906833,74.76,67593.8,5.1,0.00017,0.0,0.02736]
[1780436911874,74.76,67590.24,5.1,0.00017,0.0,0.02716]
[1780436916910,74.76,67593.59,5.1,0.00017,0.0,0.02726]
[1780436921945,74.76,67593.88,5.1,0.00017,0.0,0.02727]
[1780436926981,74.76,67593.48,5.1,0.00017,0.0,0.02726]
[1780436932020,74.76,67592.9,5.1,0.00017,0.0,0.02724]
[1780436937054,74.76,67588.49,5.1,0.00017,0.0,0.0271]
[1780436942091,74.76,67587.86,5.1,0.00017,0.0,0.02708]
[1780436947127,74.76,67584.96,5.1,0.00017,0.0,0.02699]
[1780436952161,74.76,67574.91,5.1,0.00016,0.0,0.02668]
[1780436957197,74.76,67572.85,5.1,0.00016,0.0,0.02662]
[1780436962232,74.76,67572.67,5.1,0.00016,0.0,0.02661]
[1780436966945,74.76,67572.89,5.1,0.00016,0.0,0.02662]
[1780436972306,74.76,67572.18,5.1,0.00016,0.0,0.02651]
[1780436973165,74.76,67572.18,5.1,0.00016,0.0,0.02651]
[1780436978348,74.76,67572.35,5.1,0.00016,0.0,0.02651]
[1780436983383,74.76,67570.87,5.1,0.00016,0.0,0.02647]
[1780436988418,74.76,67555.73,5.1,0.00016,0.0,0.02601]
[1780436993453,74.76,67544.42,5.1,0.00016,0.0,0.02567]
[1780436998488,74.76,67535.15,5.1,0.00016,0.0,0.0254]
[1780437001509,74.76,67521.27,5.1,0.00015,0.0,0.02499]
[1780437007551,74.76,67524.79,5.1,0.00015,0.0,0.02509]
[1780437010574,74.76,67541.86,5.1,0.00016,0.0,0.0256]
[1780437014600,74.76,67556.52,5.1,0.00016,0.0,0.02603]
[1780437019637,74.76,67560.79,5.1,0.00016,0.0,0.02616]
[1780437024674,74.76,67560.68,5.1,0.00016,0.0,0.02616]
[1780437029709,74.76,67562.65,5.1,0.00016,0.0,0.02622]
[1780437035751,74.76,67562.71,5.1,0.00016,0.0,0.02613]
[1780437040786,74.76,67551.64,5.1,0.00016,0.0,0.0258]
[1780437045820,74.76,67541.46,5.1,0.00016,0.0,0.0255]
[1780437049849,74.76,67526.43,5.1,0.00015,0.0,0.02505]
[1780437054884,74.76,67523.73,5.1,0.00015,0.0,0.02498]
[1780437058914,74.76,67536.76,5.1,0.00016,0.0,0.02536]
[1780437063956,74.76,67525.74,5.1,0.00015,0.0,0.02503]
[1780437068991,74.76,67521.29,5.1,0.00015,0.0,0.02491]
[1780437074031,74.76,67519.26,5.1,0.00015,0.0,0.02485]
[1780437079066,74.76,67518.85,5.1,0.00015,0.0,0.02484]
[1780437084100,74.76,67516.29,5.1,0.00015,0.0,0.02476]
[1780437089136,74.76,67507.95,5.1,0.00015,0.0,0.02452]
[1780437093164,74.76,67527.36,5.1,0.00015,0.0,0.025]
[1780437098199,74.76,67529.47,5.1,0.00015,0.0,0.02506]
[1780437100503,74.76,67530.33,5.1,0.00015,0.0,0.02508]
[1780437100636,74.76,67530.69,5.1,0.00015,0.0,0.02509]
[1780437104241,74.76,67504.56,5.1,0.00015,0.0,0.02434]
[1780437109276,74.76,67499.26,5.1,0.00015,0.0,0.02419]
[1780437114311,74.76,67496.78,5.1,0.00015,0.0,0.02412]
[1780437119346,74.76,67495.24,5.1,0.00015,0.0,0.02408]
[1780437124381,74.76,67493.63,5.1,0.00015,0.0,0.02403]
[1780437129416,74.76,67492.11,5.1,0.00015,0.0,0.02399]
[1780437134451,74.76,67488.82,5.1,0.00015,0.0,0.0239]
[1780437139487,74.76,67489.1,5.1,0.00015,0.0,0.02391]
[1780437144527,74.76,67485.85,5.1,0.00015,0.0,0.02382]
[1780437149557,74.76,67480.38,5.1,0.00015,0.0,0.02367]
[1780437154599,74.76,67478.98,5.1,0.00014,0.0,0.02355]
[1780437159664,74.76,67484.34,5.1,0.00015,0.0,0.02369]
[1780437165707,74.76,67484.99,5.1,0.00015,0.0,0.02371]
[1780437170742,74.76,67486.08,5.1,0.00015,0.0,0.02374]
[1780437175777,74.76,67496.33,5.1,0.00015,0.0,0.02403]
[1780437180812,74.76,67496.13,5.1,0.00015,0.0,0.02402]
[1780437182826,74.76,67478.84,5.1,0.00014,0.0,0.02354]
[1780437187861,74.76,67475.57,5.1,0.00014,0.0,0.02345]
[1780437192908,74.76,67474.42,5.1,0.00014,0.0,0.02342]
[1780437197943,74.76,67473.65,5.1,0.00014,0.0,0.0234]
[1780437202977,74.76,67469.05,5.1,0.00014,0.0,0.02327]
[1780437208027,74.76,67464.91,5.1,0.00014,0.0,0.02316]
[1780437213052,74.76,67459.97,5.1,0.00014,0.0,0.02295]
[1780437218088,74.76,67440.55,5.1,0.00014,0.0,0.02243]
[1780437223125,74.76,67458.17,5.1,0.00014,0.0,0.0229]
[1780437226146,74.76,67483.12,5.1,0.00014,0.0,0.02358]
[1780437229167,74.76,67495.95,5.1,0.00015,0.0,0.02393]
[1780437234202,74.76,67495.99,5.1,0.00015,0.0,0.02393]
[1780437239236,74.76,67496.48,5.1,0.00015,0.0,0.02395]
[1780437244272,74.76,67497.1,5.1,0.00015,0.0,0.02396]
[1780437249307,74.76,67498.14,5.1,0.00015,0.0,0.02399]
[1780437254342,74.76,67497.82,5.1,0.00015,0.0,0.02398]
[1780437256356,74.76,67485.18,5.1,0.00015,0.0,0.02363]
[1780437257362,74.76,67467.36,5.1,0.00014,0.0,0.02315]
[1780437259377,74.76,67453.63,5.1,0.00014,0.0,0.02278]
[1780437264419,74.76,67443.47,5.1,0.00014,0.0,0.02251]
[1780437269454,74.76,67442.41,5.1,0.00014,0.0,0.02248]
[1780437274488,74.76,67436.38,5.1,0.00014,0.0,0.02224]
[1780437279524,74.76,67433.59,5.1,0.00014,0.0,0.02217]
[1780437284559,74.76,67437.71,5.1,0.00014,0.0,0.02228]
[1780437289593,74.76,67443.56,5.1,0.00014,0.0,0.02243]
[1780437294629,74.76,67447.41,5.1,0.00014,0.0,0.02253]
[1780437299664,74.76,67444.13,5.1,0.00014,0.0,0.02245]
[1780437302685,74.76,67431.13,5.1,0.00014,0.0,0.02211]
[1780437307720,74.76,67430.79,5.1,0.00014,0.0,0.0221]
[1780437312755,74.76,67431.99,5.1,0.00014,0.0,0.02213]
[1780437317790,74.76,67430.18,5.1,0.00014,0.0,0.02208]
[1780437322825,74.76,67429.19,5.1,0.00013,0.0,0.02206]
[1780437327860,74.76,67430.67,5.1,0.00014,0.0,0.0221]
[1780437332895,74.76,67429.95,5.1,0.00013,0.0,0.022]
[1780437338937,74.76,67430.36,5.1,0.00013,0.0,0.02201]
[1780437343978,74.76,67432.09,5.1,0.00013,0.0,0.02205]
[1780437349016,74.76,67432.62,5.1,0.00014,0.0,0.02207]
[1780437354051,74.76,67439.75,5.1,0.00014,0.0,0.02225]
[1780437359086,74.76,67444.06,5.1,0.00014,0.0,0.02237]
[1780437364121,74.76,67449.63,5.1,0.00014,0.0,0.02251]
[1780437366435,74.76,67449.72,5.1,0.00014,0.0,0.02252]
[1780437368126,74.76,67449.46,5.1,0.00014,0.0,0.02251]
[1780437373184,74.76,67449.45,5.1,0.00014,0.0,0.02251]
[1780437378219,74.76,67453.12,5.1,0.00014,0.0,0.02261]
[1780437380233,74.76,67465.91,5.1,0.00014,0.0,0.02295]
[1780437385268,74.76,67458.7,5.1,0.00014,0.0,0.02275]
[1780437390303,74.76,67460.11,5.1,0.00014,0.0,0.02279]
[1780437395338,74.76,67470.13,5.1,0.00014,0.0,0.02298]
[1780437400375,74.76,67471.81,5.1,0.00014,0.0,0.02302]
[1780437405414,74.76,67473.32,5.1,0.00014,0.0,0.02306]
[1780437410449,74.76,67479.99,5.1,0.00014,0.0,0.02325]
[1780437415484,74.76,67483.32,5.1,0.00014,0.0,0.02334]
[1780437420519,74.76,67484.45,5.1,0.00014,0.0,0.02337]
[1780437425554,74.76,67484.01,5.1,0.00014,0.0,0.02335]
[1780437430588,74.76,67484.23,5.1,0.00014,0.0,0.02336]
[1780437435624,74.76,67487.97,5.1,0.00014,0.0,0.02346]
[1780437438455,74.76,67493.66,5.1,0.00015,0.0,0.02362]
[1780437438661,74.76,67509.61,5.1,0.00015,0.0,0.02406]
[1780437443696,74.76,67511.67,5.1,0.00015,0.0,0.02412]
[1780437444921,74.76,67511.67,5.1,0.00015,0.0,0.02412]
[1780437454774,74.76,67517.01,5.1,0.00015,0.0,0.02419]
[1780437459808,74.76,67521.44,5.1,0.00015,0.0,0.02431]
[1780437464846,74.76,67529.35,5.1,0.00015,0.0,0.02454]
[1780437468874,74.76,67546.35,5.1,0.00015,0.0,0.02503]
[1780437473914,74.76,67548.91,5.1,0.00015,0.0,0.0251]
[1780437478949,74.76,67548.2,5.1,0.00015,0.0,0.02508]
[1780437483990,74.76,67548.43,5.1,0.00015,0.0,0.02509]
[1780437489025,74.76,67547.67,5.1,0.00015,0.0,0.02506]
[1780437491039,74.76,67534.94,5.1,0.00015,0.0,0.0247]
[1780437496075,74.76,67527.68,5.1,0.00015,0.0,0.02449]
[1780437501109,74.76,67518.51,5.1,0.00015,0.0,0.02423]
[1780437508157,74.76,67516.87,5.1,0.00015,0.0,0.02418]
[1780437513197,74.76,67523.68,5.1,0.00015,0.0,0.02429]
[1780437518232,74.76,67523.12,5.1,0.00015,0.0,0.02427]
[1780437523267,74.76,67522.25,5.1,0.00015,0.0,0.02425]
[1780437529309,74.76,67522.68,5.1,0.00015,0.0,0.02426]
[1780437534344,74.76,67521.82,5.1,0.00015,0.0,0.02424]
[1780437539378,74.76,67509.72,5.1,0.00015,0.0,0.0239]
[1780437544414,74.76,67506.95,5.1,0.00015,0.0,0.02382]
[1780437547166,74.76,67506.79,5.1,0.00015,0.0,0.02382]
[1780437548254,74.76,67505.21,5.1,0.00015,0.0,0.02377]
[1780437553477,74.76,67489.78,5.1,0.00014,0.0,0.02335]
[1780437558512,74.76,67488.95,5.1,0.00014,0.0,0.02333]
[1780437563547,74.76,67488.7,5.1,0.00014,0.0,0.02332]
[1780437567535,74.76,67488.07,5.1,0.00014,0.0,0.0233]
[1780437572610,74.76,67481.73,5.1,0.00014,0.0,0.02305]
[1780437574156,74.76,67481.73,5.1,0.00014,0.0,0.02305]
[1780437583686,74.76,67476.25,5.1,0.00014,0.0,0.0229]
[1780437588722,74.76,67479.82,5.1,0.00014,0.0,0.023]
[1780437593757,74.76,67480.34,5.1,0.00014,0.0,0.02301]
[1780437598792,74.76,67480.68,5.1,0.00014,0.0,0.02302]
[1780437603830,74.76,67458.61,5.1,0.00014,0.0,0.02243]
[1780437604837,74.76,67442.19,5.1,0.00013,0.0,0.022]
[1780437609872,74.76,67451.7,5.1,0.00014,0.0,0.02225]
[1780437614907,74.76,67440.59,5.1,0.00013,0.0,0.02196]
[1780437619455,74.76,67432.22,5.1,0.00013,0.0,0.02175]
[1780437624978,74.76,67416.36,5.1,0.00013,0.0,0.02135]
[1780437626220,74.76,67416.36,5.1,0.00013,0.0,0.02135]
[1780437629016,74.76,67391.93,5.1,0.00013,0.0,0.02074]
[1780437634052,74.76,67386.51,5.1,0.00013,0.0,0.02053]
[1780437637076,74.76,67372.29,5.1,0.00012,0.0,0.02019]
[1780437642111,74.76,67376.83,5.1,0.00012,0.0,0.0203]
[1780437647147,74.76,67374.19,5.1,0.00012,0.0,0.02024]
[1780437652182,74.76,67373.44,5.1,0.00012,0.0,0.02022]
[1780437657256,74.76,67368.27,5.1,0.00012,0.0,0.0201]
[1780437659266,74.76,67352.98,5.1,0.00012,0.0,0.01974]
[1780437661334,74.76,67340.43,5.1,0.00012,0.0,0.01944]
[1780437662587,74.76,67340.43,5.1,0.00012,0.0,0.01944]
[1780437662787,74.76,67316.24,5.1,0.00011,0.0,0.01889]
[1780437663502,74.76,67316.24,5.1,0.00011,0.0,0.01889]
[1780437663604,74.76,67302.37,5.1,0.00011,0.0,0.01858]
[1780437665365,74.76,67283.58,5.1,0.00011,0.0,0.01817]
[1780437670400,74.76,67288.88,5.1,0.00011,0.0,0.01829]
[1780437673422,74.76,67308.23,5.1,0.00011,0.0,0.01871]
[1780437678457,74.76,67312.01,5.1,0.00011,0.0,0.0188]
[1780437680471,74.76,67298.29,5.1,0.00011,0.0,0.01849]
[1780437681478,74.76,67283.9,5.1,0.00011,0.0,0.01818]
[1780437683496,74.76,67268.83,5.1,0.00011,0.0,0.01785]
[1780437688532,74.76,67277.1,5.1,0.00011,0.0,0.01803]
[1780437693567,74.76,67277.38,5.1,0.00011,0.0,0.01797]
[1780437694574,74.76,67293.47,5.1,0.00011,0.0,0.01832]
[1780437696589,74.76,67307.89,5.1,0.00011,0.0,0.01864]
[1780437697596,74.76,67325.32,5.1,0.00012,0.0,0.01903]
[1780437699610,74.76,67309.99,5.1,0.00011,0.0,0.01868]
[1780437704645,74.76,67322.49,5.1,0.00012,0.0,0.01896]
[1780437709680,74.76,67323.17,5.1,0.00012,0.0,0.01898]
[1780437711508,74.76,67323.07,5.1,0.00012,0.0,0.01898]
[1780437711889,74.76,67323.07,5.1,0.00012,0.0,0.01898]
[1780437717738,74.76,67333.16,5.1,0.00012,0.0,0.01921]
[1780437722776,74.76,67341.5,5.1,0.00012,0.0,0.0194]
[1780437727816,74.76,67354.67,5.1,0.00012,0.0,0.0197]
[1780437729829,74.76,67369.03,5.1,0.00012,0.0,0.02004]
[1780437734864,74.76,67379.85,5.1,0.00012,0.0,0.0203]
[1780437739899,74.76,67373.52,5.1,0.00012,0.0,0.02015]
[1780437744934,74.76,67362.19,5.1,0.00012,0.0,0.01988]
[1780437749969,74.76,67361.71,5.1,0.00012,0.0,0.01987]
[1780437755009,74.76,67358.63,5.1,0.00012,0.0,0.01973]
[1780437760040,74.76,67372.42,5.1,0.00012,0.0,0.02005]
[1780437765108,74.76,67368.39,5.1,0.00012,0.0,0.01996]
[1780437766092,74.76,67349.5,5.1,0.00012,0.0,0.01951]
[1780437769132,74.76,67336.32,5.1,0.00012,0.0,0.01921]
[1780437773164,74.76,67360.3,5.1,0.00012,0.0,0.01976]
[1780437778203,74.76,67368.84,5.1,0.00012,0.0,0.01997]
[1780437782234,74.76,67356.32,5.1,0.00012,0.0,0.01967]
[1780437787269,74.76,67342.71,5.1,0.00012,0.0,0.01936]
[1780437791297,74.76,67330.0,5.1,0.00012,0.0,0.01907]
[1780437796336,74.76,67332.11,5.1,0.00012,0.0,0.01911]
[1780437799359,74.76,67317.2,5.1,0.00011,0.0,0.01878]
[1780437804394,74.76,67303.36,5.1,0.00011,0.0,0.01847]
[1780437807415,74.76,67288.14,5.1,0.00011,0.0,0.01814]
[1780437808422,74.76,67263.64,5.1,0.00011,0.0,0.01761]
[1780437813466,74.76,67262.73,5.1,0.00011,0.0,0.01753]
[1780437818506,74.76,67260.09,5.1,0.00011,0.0,0.01748]
[1780437823537,74.76,67272.41,5.1,0.00011,0.0,0.01773]
[1780437826559,74.76,67285.71,5.1,0.00011,0.0,0.01802]
[1780437831596,74.76,67294.39,5.1,0.00011,0.0,0.01821]
[1780437836630,74.76,67285.39,5.1,0.00011,0.0,0.01801]
[1780437840660,74.76,67268.79,5.1,0.00011,0.0,0.01766]
[1780437845695,74.76,67278.13,5.1,0.00011,0.0,0.01786]
[1780437847712,74.76,67262.99,5.1,0.00011,0.0,0.01754]
[1780437852746,74.76,67269.11,5.1,0.00011,0.0,0.01766]
[1780437854767,74.76,67250.93,5.1,0.0001,0.0,0.01728]
[1780437855770,74.76,67222.16,5.1,0.0001,0.0,0.0167]
[1780437857784,74.76,67209.12,5.1,0.0001,0.0,0.01644]
[1780437860805,74.76,67221.61,5.1,0.0001,0.0,0.01669]
[1780437862820,74.76,67236.29,5.1,0.0001,0.0,0.01698]
[1780437865840,74.76,67249.63,5.1,0.0001,0.0,0.01726]
[1780437868861,74.76,67262.1,5.1,0.00011,0.0,0.01752]
[1780437873897,74.76,67269.4,5.1,0.00011,0.0,0.01761]
[1780437878933,74.76,67292.65,5.1,0.00011,0.0,0.0181]
[1780437882964,74.76,67273.74,5.1,0.00011,0.0,0.0177]
[1780437888001,74.76,67270.08,5.1,0.00011,0.0,0.01762]
[1780437893036,74.76,67270.14,5.1,0.00011,0.0,0.01762]
[1780437898073,74.76,67282.72,5.1,0.00011,0.0,0.01789]
[1780437903108,74.76,67288.66,5.1,0.00011,0.0,0.01802]
[1780437908151,74.76,67293.47,5.1,0.00011,0.0,0.01812]
[1780437913204,74.76,67301.18,5.1,0.00011,0.0,0.01829]
[1780437915217,74.76,67317.04,5.1,0.00011,0.0,0.01864]
[1780437918238,74.76,67304.44,5.1,0.00011,0.0,0.01836]
[1780437923273,74.76,67301.88,5.1,0.00011,0.0,0.0183]
[1780437928308,74.76,67312.16,5.1,0.00011,0.0,0.01853]
[1780437933343,74.76,67311.63,5.1,0.00011,0.0,0.01845]
[1780437937372,74.76,67298.97,5.1,0.00011,0.0,0.01817]
[1780437942407,74.76,67293.71,5.1,0.00011,0.0,0.01806]
[1780437947441,74.76,67292.03,5.1,0.00011,0.0,0.01802]
[1780437952477,74.76,67291.07,5.1,0.00011,0.0,0.018]
[1780437957512,74.76,67290.06,5.1,0.00011,0.0,0.01798]
[1780437962547,74.76,67297.28,5.1,0.00011,0.0,0.01814]
[1780437967582,74.76,67303.43,5.1,0.00011,0.0,0.01827]
[1780437971617,74.76,67316.75,5.1,0.00011,0.0,0.01856]
[1780437973630,74.76,67331.34,5.1,0.00011,0.0,0.01889]
[1780437978665,74.76,67333.6,5.1,0.00012,0.0,0.01894]
[1780437982694,74.76,67311.92,5.1,0.00011,0.0,0.01846]
[1780437985715,74.76,67326.84,5.1,0.00011,0.0,0.01879]
[1780437990750,74.76,67329.45,5.1,0.00011,0.0,0.01885]
[1780437994778,74.76,67314.56,5.1,0.00011,0.0,0.01845]
[1780437999813,74.76,67316.01,5.1,0.00011,0.0,0.01848]
[1780438004848,74.76,67318.39,5.1,0.00011,0.0,0.01853]
[1780438009883,74.76,67315.9,5.1,0.00011,0.0,0.01848]
[1780438014919,74.76,67319.07,5.1,0.00011,0.0,0.01855]
[1780438019955,74.76,67320.11,5.1,0.00011,0.0,0.01857]
[1780438023983,74.76,67302.07,5.1,0.00011,0.0,0.01818]
[1780438029063,74.76,67298.73,5.1,0.00011,0.0,0.0181]
[1780438034100,74.76,67302.16,5.1,0.00011,0.0,0.01818]
[1780438036118,74.76,67318.93,5.1,0.00011,0.0,0.01855]
[1780438041153,74.76,67325.97,5.1,0.00011,0.0,0.0187]
[1780438046190,74.76,67337.48,5.1,0.00012,0.0,0.01896]
[1780438051223,74.76,67336.78,5.1,0.00011,0.0,0.01888]
[1780438056258,74.76,67335.11,5.1,0.00011,0.0,0.01884]
[1780438061293,74.76,67332.64,5.1,0.00011,0.0,0.01878]
[1780438066328,74.76,67329.79,5.1,0.00011,0.0,0.01872]
[1780438071364,74.76,67340.18,5.1,0.00012,0.0,0.01895]
[1780438076398,74.76,67346.47,5.1,0.00012,0.0,0.01909]
[1780438081434,74.76,67345.93,5.1,0.00012,0.0,0.01908]
[1780438086470,74.76,67348.1,5.1,0.00012,0.0,0.01913]
[1780438091505,74.76,67346.67,5.1,0.00012,0.0,0.0191]
[1780438096540,74.76,67336.8,5.1,0.00011,0.0,0.01888]
[1780438101577,74.76,67343.35,5.1,0.00012,0.0,0.01902]
[1780438106629,74.76,67349.74,5.1,0.00012,0.0,0.01917]
[1780438111664,74.76,67349.58,5.1,0.00012,0.0,0.0191]
[1780438116699,74.76,67352.62,5.1,0.00012,0.0,0.01917]
[1780438121735,74.76,67354.88,5.1,0.00012,0.0,0.01922]
[1780438126770,74.76,67355.98,5.1,0.00012,0.0,0.01924]
[1780438131805,74.76,67349.18,5.1,0.00012,0.0,0.01909]
[1780438136842,74.76,67352.04,5.1,0.00012,0.0,0.01915]
[1780438141875,74.76,67338.97,5.1,0.00011,0.0,0.01886]
[1780438146910,74.76,67336.17,5.1,0.00011,0.0,0.01879]
[1780438150938,74.76,67321.31,5.1,0.00011,0.0,0.01846]
[1780438154965,74.76,67306.28,5.1,0.00011,0.0,0.01813]
[1780438160011,74.76,67306.34,5.1,0.00011,0.0,0.01814]
[1780438163025,74.76,67292.85,5.1,0.00011,0.0,0.01785]
[1780438168060,74.76,67282.54,5.1,0.00011,0.0,0.01763]
[1780438173095,74.76,67284.7,5.1,0.00011,0.0,0.01761]
[1780438178131,74.76,67283.23,5.1,0.00011,0.0,0.01758]
[1780438182162,74.76,67267.41,5.1,0.0001,0.0,0.01725]
[1780438184202,74.76,67245.15,5.1,0.0001,0.0,0.01679]
[1780438185191,74.76,67222.03,5.1,0.0001,0.0,0.01633]
[1780438190230,74.76,67243.52,5.1,0.0001,0.0,0.01676]
[1780438195265,74.76,67243.68,5.1,0.0001,0.0,0.01676]
[1780438199293,74.76,67262.2,5.1,0.0001,0.0,0.01714]
[1780438201307,74.76,67277.52,5.1,0.00011,0.0,0.01746]
[1780438206347,74.76,67274.55,5.1,0.00011,0.0,0.01739]
[1780438211383,74.76,67277.05,5.1,0.00011,0.0,0.01745]
[1780438216421,74.76,67260.2,5.1,0.0001,0.0,0.0171]
[1780438220450,74.76,67272.81,5.1,0.00011,0.0,0.01736]
[1780438223471,74.76,67259.31,5.1,0.0001,0.0,0.01708]
[1780438228953,74.76,67252.21,5.1,0.0001,0.0,0.01693]
[1780438229514,74.76,67227.2,5.1,0.0001,0.0,0.01643]
[1780438232535,74.76,67217.74,5.1,0.0001,0.0,0.01618]
[1780438237571,74.76,67211.61,5.1,0.0001,0.0,0.01606]
[1780438239585,74.76,67228.71,5.1,0.0001,0.0,0.0164]
[1780438244620,74.76,67246.76,5.1,0.0001,0.0,0.01676]
[1780438246634,74.76,67223.59,5.1,0.0001,0.0,0.0163]
[1780438251677,74.76,67226.91,5.1,0.0001,0.0,0.01636]
[1780438256712,74.76,67220.86,5.1,0.0001,0.0,0.01625]
[1780438259733,74.76,67205.32,5.1,0.0001,0.0,0.01594]
[1780438261749,74.76,67184.14,5.1,9e-05,0.0,0.01554]
[1780438266784,74.76,67183.77,5.1,9e-05,0.0,0.01553]
[1780438271819,74.76,67177.15,5.1,9e-05,0.0,0.01541]
[1780438274840,74.76,67194.06,5.1,9e-05,0.0,0.01573]
[1780438279876,74.76,67208.28,5.1,0.0001,0.0,0.016]
[1780438281897,74.76,67223.33,5.1,0.0001,0.0,0.01629]
[1780438286932,74.76,67233.17,5.1,0.0001,0.0,0.01649]
[1780438290960,74.76,67218.8,5.1,0.0001,0.0,0.0162]
[1780438294991,74.76,67209.6,5.1,0.0001,0.0,0.01597]
[1780438300026,74.76,67208.23,5.1,0.0001,0.0,0.01594]
[1780438305061,74.76,67212.29,5.1,0.0001,0.0,0.01602]
[1780438310097,74.76,67209.0,5.1,0.0001,0.0,0.01595]
[1780438315132,74.76,67195.15,5.1,9e-05,0.0,0.01569]
[1780438320167,74.76,67187.12,5.1,9e-05,0.0,0.01554]
[1780438322509,74.76,67183.56,5.1,9e-05,0.0,0.01547]
[1780438323549,74.76,67182.56,5.1,9e-05,0.0,0.01545]
[1780438329232,74.76,67187.8,5.1,9e-05,0.0,0.01555]
[1780438333260,74.76,67205.04,5.1,0.0001,0.0,0.01588]
[1780438338295,74.76,67193.89,5.1,9e-05,0.0,0.01567]
[1780438343330,74.76,67190.51,5.1,9e-05,0.0,0.0156]
[1780438348365,74.76,67192.98,5.1,9e-05,0.0,0.01565]
[1780438353400,74.76,67191.49,5.1,9e-05,0.0,0.01556]
[1780438355415,74.76,67172.46,5.1,9e-05,0.0,0.01521]
[1780438360451,74.76,67170.62,5.1,9e-05,0.0,0.01517]
[1780438365486,74.76,67164.87,5.1,9e-05,0.0,0.01507]
[1780438367503,74.76,67150.78,5.1,9e-05,0.0,0.01481]
[1780438372538,74.76,67164.41,5.1,9e-05,0.0,0.01506]
[1780438375559,74.76,67179.78,5.1,9e-05,0.0,0.01534]
[1780438380597,74.76,67172.76,5.1,9e-05,0.0,0.01521]
[1780438385645,74.76,67159.45,5.1,9e-05,0.0,0.01497]
[1780438387659,74.76,67141.78,5.1,9e-05,0.0,0.01465]
[1780438392695,74.76,67149.6,5.1,9e-05,0.0,0.01479]
[1780438397741,74.76,67149.77,5.1,9e-05,0.0,0.01479]
[1780438402782,74.76,67147.57,5.1,9e-05,0.0,0.01475]
[1780438407820,74.76,67132.12,5.1,9e-05,0.0,0.01448]
[1780438412856,74.76,67129.56,5.1,9e-05,0.0,0.01438]
[1780438417891,74.76,67125.9,5.1,9e-05,0.0,0.01431]
[1780438422928,74.76,67127.44,5.1,9e-05,0.0,0.01434]
[1780438427963,74.76,67133.43,5.1,9e-05,0.0,0.01445]
[1780438432998,74.76,67126.38,5.1,9e-05,0.0,0.01432]
[1780438437036,74.76,67142.61,5.1,9e-05,0.0,0.01461]
[1780438439082,74.76,67167.74,5.1,9e-05,0.0,0.01506]
[1780438440147,74.76,67182.4,5.1,9e-05,0.0,0.01533]
[1780438446125,74.76,67170.92,5.1,9e-05,0.0,0.01512]
[1780438447241,74.76,67170.92,5.1,9e-05,0.0,0.01512]
[1780438448283,74.76,67163.48,5.1,9e-05,0.0,0.01499]
[1780438454171,74.76,67155.53,5.1,9e-05,0.0,0.01484]
[1780438457898,74.76,67159.77,5.1,9e-05,0.0,0.01492]
[1780438463235,74.76,67161.78,5.1,9e-05,0.0,0.01495]
[1780438464216,74.76,67161.78,5.1,9e-05,0.0,0.01495]
[1780438468270,74.76,67147.94,5.1,9e-05,0.0,0.0147]
[1780438473306,74.76,67148.11,5.1,9e-05,0.0,0.01465]
[1780438478341,74.76,67138.46,5.1,9e-05,0.0,0.01448]
[1780438483378,74.76,67135.47,5.1,9e-05,0.0,0.01443]
[1780438487411,74.76,67122.21,5.1,9e-05,0.0,0.0142]
[1780438492474,74.76,67122.86,5.1,9e-05,0.0,0.01421]
[1780438497509,74.76,67123.18,5.1,9e-05,0.0,0.01421]
[1780438502544,74.76,67130.39,5.1,9e-05,0.0,0.01434]
[1780438506575,74.76,67113.65,5.1,8e-05,0.0,0.01405]
[1780438511611,74.76,67120.44,5.1,9e-05,0.0,0.01417]
[1780438516647,74.76,67123.75,5.1,9e-05,0.0,0.01422]
[1780438521681,74.76,67134.37,5.1,9e-05,0.0,0.01441]
[1780438525709,74.76,67149.17,5.1,9e-05,0.0,0.01467]
[1780438528352,74.76,67153.58,5.1,9e-05,0.0,0.01475]
[1780438531751,74.76,67136.47,5.1,9e-05,0.0,0.01439]
[1780438535063,74.76,67125.5,5.1,9e-05,0.0,0.0142]
[1780438538801,74.76,67144.74,5.1,9e-05,0.0,0.01454]
[1780438544843,74.76,67139.29,5.1,9e-05,0.0,0.01444]
[1780438549878,74.76,67138.12,5.1,9e-05,0.0,0.01442]
[1780438551893,74.76,67121.73,5.1,8e-05,0.0,0.01413]
[1780438556927,74.76,67102.95,5.1,8e-05,0.0,0.01381]
[1780438561963,74.76,67104.22,5.1,8e-05,0.0,0.01384]
[1780438566998,74.76,67109.69,5.1,8e-05,0.0,0.01393]
[1780438571036,74.76,67092.42,5.1,8e-05,0.0,0.01364]
[1780438572047,74.76,67076.48,5.1,8e-05,0.0,0.01337]
[1780438577102,74.76,67057.91,5.1,8e-05,0.0,0.01307]
[1780438580124,74.76,67072.5,5.1,8e-05,0.0,0.01331]
[1780438585159,74.76,67073.44,5.1,8e-05,0.0,0.01332]
[1780438590202,74.76,67066.62,5.1,8e-05,0.0,0.01321]
[1780438595237,74.76,67074.41,5.1,8e-05,0.0,0.01329]
[1780438598258,74.76,67054.07,5.1,8e-05,0.0,0.01296]
[1780438603298,74.76,67070.08,5.1,8e-05,0.0,0.01322]
[1780438608339,74.76,67074.04,5.1,8e-05,0.0,0.01328]
[1780438613374,74.76,67066.58,5.1,8e-05,0.0,0.01316]
[1780438618409,74.76,67077.46,5.1,8e-05,0.0,0.01334]
[1780438623447,74.76,67063.34,5.1,8e-05,0.0,0.01311]
[1780438628483,74.76,67060.31,5.1,8e-05,0.0,0.01306]
[1780438629967,74.76,67060.31,5.1,8e-05,0.0,0.01306]
[1780438632291,74.76,67056.78,5.1,8e-05,0.0,0.013]
[1780438632295,74.76,67042.85,5.1,8e-05,0.0,0.01278]
[1780438637555,74.76,67020.75,5.1,7e-05,0.0,0.01244]
[1780438640141,74.76,67012.2,5.1,7e-05,0.0,0.01231]
[1780438640933,74.76,67016.15,5.1,7e-05,0.0,0.01237]
[1780438640996,74.76,67028.64,5.1,8e-05,0.0,0.01256]
[1780438643664,74.76,67002.24,5.1,7e-05,0.0,0.01216]
[1780438648701,74.76,67003.25,5.1,7e-05,0.0,0.01217]
[1780438651722,74.76,66993.12,5.1,7e-05,0.0,0.01197]
[1780438656769,74.76,66997.05,5.1,7e-05,0.0,0.01203]
[1780438660797,74.76,66981.79,5.1,7e-05,0.0,0.01181]
[1780438665891,74.76,66989.4,5.1,7e-05,0.0,0.01192]
[1780438673922,74.76,66988.55,5.1,7e-05,0.0,0.01191]
[1780438678957,74.76,66975.89,5.1,7e-05,0.0,0.01172]
[1780438683993,74.76,66967.17,5.1,7e-05,0.0,0.01159]
[1780438688056,74.76,66954.77,5.1,7e-05,0.0,0.01142]
[1780438689041,74.76,66909.78,5.1,6e-05,0.0,0.01079]
[1780438690337,74.76,66873.38,5.1,6e-05,0.0,0.01031]
[1780438691410,74.76,66852.49,5.1,6e-05,0.0,0.01005]
[1780438691697,74.76,66852.49,5.1,6e-05,0.0,0.01005]
[1780438692428,74.76,66852.49,5.1,6e-05,0.0,0.01005]
[1780438693080,74.76,66870.77,5.1,6e-05,0.0,0.01028]
[1780438694100,74.76,66885.48,5.1,6e-05,0.0,0.01047]
[1780438698134,74.76,66859.06,5.1,6e-05,0.0,0.01013]
[1780438701170,74.76,66885.92,5.1,6e-05,0.0,0.01048]
[1780438702177,74.76,66906.35,5.1,6e-05,0.0,0.01075]
[1780438703194,74.76,66921.07,5.1,6e-05,0.0,0.01095]
[1780438704198,74.76,66940.61,5.1,7e-05,0.0,0.01122]
[1780438709238,74.76,66951.72,5.1,7e-05,0.0,0.01137]
[1780438714304,74.76,66924.89,5.1,7e-05,0.0,0.01096]
[1780438719327,74.76,66937.59,5.1,7e-05,0.0,0.01113]
[1780438722383,74.76,66957.0,5.1,7e-05,0.0,0.0114]
[1780438723382,74.76,66974.76,5.1,7e-05,0.0,0.01166]
[1780438728420,74.76,66980.24,5.1,7e-05,0.0,0.01174]
[1780438733455,74.76,66972.83,5.1,7e-05,0.0,0.01163]
[1780438738490,74.76,66974.05,5.1,7e-05,0.0,0.01165]
[1780438741513,74.76,66958.23,5.1,7e-05,0.0,0.01142]
[1780438746561,74.76,66968.71,5.1,7e-05,0.0,0.01157]
[1780438748575,74.76,66981.44,5.1,7e-05,0.0,0.01176]
[1780438753610,74.76,66980.44,5.1,7e-05,0.0,0.01174]
[1780438758645,74.76,66976.32,5.1,7e-05,0.0,0.01168]
[1780438761672,74.76,66962.12,5.1,7e-05,0.0,0.01148]
[1780438766710,74.76,66950.96,5.1,7e-05,0.0,0.01132]
[1780438767718,74.76,66933.37,5.1,7e-05,0.0,0.01107]
[1780438772753,74.76,66927.03,5.1,6e-05,0.0,0.01094]
[1780438777789,74.76,66936.79,5.1,7e-05,0.0,0.01108]
[1780438782824,74.76,66950.94,5.1,7e-05,0.0,0.01127]
[1780438787861,74.76,66950.47,5.1,7e-05,0.0,0.01127]
[1780438791890,74.76,66969.73,5.1,7e-05,0.0,0.01154]
[1780438796927,74.76,66971.55,5.1,7e-05,0.0,0.01157]
[1780438801972,74.76,66954.59,5.1,7e-05,0.0,0.01133]
[1780438807019,74.76,66959.83,5.1,7e-05,0.0,0.0114]
[1780438810046,74.76,66938.78,5.1,7e-05,0.0,0.0111]
[1780438815081,74.76,66948.11,5.1,7e-05,0.0,0.01123]
[1780438820118,74.76,66936.8,5.1,7e-05,0.0,0.01108]
[1780438825164,74.76,66930.25,5.1,7e-05,0.0,0.01099]
[1780438828186,74.76,66945.41,5.1,7e-05,0.0,0.0112]
[1780438833228,74.76,66959.09,5.1,7e-05,0.0,0.01134]
[1780438836249,74.76,66971.57,5.1,7e-05,0.0,0.01152]
[1780438841284,74.76,66968.28,5.1,7e-05,0.0,0.01148]
[1780438846322,74.76,66962.05,5.1,7e-05,0.0,0.01139]
[1780438851358,74.76,66971.16,5.1,7e-05,0.0,0.01152]
[1780438856393,74.76,66970.27,5.1,7e-05,0.0,0.0115]
[1780438860426,74.76,66983.45,5.1,7e-05,0.0,0.01169]
[1780438862445,74.76,66996.87,5.1,7e-05,0.0,0.01189]
[1780438867481,74.76,67005.85,5.1,7e-05,0.0,0.01202]
[1780438872516,74.76,67019.62,5.1,7e-05,0.0,0.01223]
[1780438875556,74.76,67042.92,5.1,8e-05,0.0,0.01259]
[1780438877559,74.76,67059.05,5.1,8e-05,0.0,0.01284]
[1780438880103,74.76,67060.94,5.1,8e-05,0.0,0.01287]
[1780438885646,74.76,67079.28,5.1,8e-05,0.0,0.01316]
[1780438890681,74.76,67080.32,5.1,8e-05,0.0,0.01318]
[1780438892190,74.76,67076.34,5.1,8e-05,0.0,0.01307]
[1780438897731,74.76,67080.73,5.1,8e-05,0.0,0.01314]
[1780438902771,74.76,67083.54,5.1,8e-05,0.0,0.01318]
[1780438907803,74.76,67079.24,5.1,8e-05,0.0,0.01311]
[1780438912838,74.76,67081.55,5.1,8e-05,0.0,0.01315]
[1780438917880,74.76,67081.28,5.1,8e-05,0.0,0.01315]
[1780438922915,74.76,67093.76,5.1,8e-05,0.0,0.01335]
[1780438928628,74.76,67105.01,5.1,8e-05,0.0,0.01354]
[1780438929965,74.76,67140.22,5.1,8e-05,0.0,0.01413]
[1780438931173,74.76,67157.73,5.1,9e-05,0.0,0.01444]
[1780438933553,74.76,67154.76,5.1,9e-05,0.0,0.01439]
[1780438933969,74.76,67148.59,5.1,9e-05,0.0,0.01428]
[1780438939033,74.76,67133.0,5.1,8e-05,0.0,0.01401]
[1780438944081,74.76,67146.2,5.1,9e-05,0.0,0.01424]
[1780438945110,74.76,67168.44,5.1,9e-05,0.0,0.01463]
[1780438946116,74.76,67195.74,5.1,9e-05,0.0,0.01512]
[1780438948131,74.76,67182.59,5.1,9e-05,0.0,0.01488]
[1780438952160,74.76,67198.59,5.1,9e-05,0.0,0.01512]
[1780438956973,74.76,67210.96,5.1,9e-05,0.0,0.01535]
[1780438962245,74.76,67232.04,5.1,0.0001,0.0,0.01575]
[1780438967283,74.76,67238.3,5.1,0.0001,0.0,0.01587]
[1780438972321,74.76,67247.91,5.1,0.0001,0.0,0.01605]
[1780438974335,74.76,67234.91,5.1,0.0001,0.0,0.0158]
[1780438976592,74.76,67213.52,5.1,9e-05,0.0,0.0154]
[1780438982396,74.76,67204.41,5.1,9e-05,0.0,0.01523]
[1780438985422,74.76,67190.61,5.1,9e-05,0.0,0.01497]
[1780438987437,74.76,67206.22,5.1,9e-05,0.0,0.01526]
[1780438991464,74.76,67220.56,5.1,9e-05,0.0,0.01553]
[1780438994495,74.76,67239.76,5.1,0.0001,0.0,0.0159]
[1780438998515,74.76,67252.39,5.1,0.0001,0.0,0.01614]
[1780439002545,74.76,67266.95,5.1,0.0001,0.0,0.01643]
[1780439007584,74.76,67282.66,5.1,0.0001,0.0,0.01674]
[1780439010620,74.76,67296.4,5.1,0.0001,0.0,0.01702]
[1780439014646,74.76,67275.3,5.1,0.0001,0.0,0.01653]
[1780439018676,74.76,67288.71,5.1,0.0001,0.0,0.0168]
[1780439023717,74.76,67294.2,5.1,0.0001,0.0,0.01691]
[1780439028792,74.76,67299.96,5.1,0.0001,0.0,0.01703]
[1780439034798,74.76,67305.59,5.1,0.0001,0.0,0.01715]
[1780439039840,74.76,67299.27,5.1,0.0001,0.0,0.01702]
[1780439041905,74.76,67285.04,5.1,0.0001,0.0,0.01673]
[1780439046911,74.76,67305.39,5.1,0.0001,0.0,0.01714]
[1780439051953,74.76,67306.83,5.1,0.0001,0.0,0.01717]
[1780439056987,74.76,67299.79,5.1,0.0001,0.0,0.01703]
[1780439060034,74.76,67319.59,5.1,0.00011,0.0,0.01744]
[1780439062045,74.76,67299.15,5.1,0.0001,0.0,0.01701]
[1780439067080,74.76,67279.72,5.1,0.0001,0.0,0.01662]
[1780439071108,74.76,67268.19,5.1,0.0001,0.0,0.01633]
[1780439076144,74.76,67268.68,5.1,0.0001,0.0,0.01634]
[1780439081179,74.76,67275.75,5.1,0.0001,0.0,0.01648]
[1780439086214,74.76,67276.56,5.1,0.0001,0.0,0.0165]
[1780439091249,74.76,67271.26,5.1,0.0001,0.0,0.01639]
[1780439096284,74.76,67280.84,5.1,0.0001,0.0,0.01658]
[1780439101319,74.76,67284.22,5.1,0.0001,0.0,0.01665]
[1780439107111,74.76,67273.5,5.1,0.0001,0.0,0.01643]
[1780439108946,74.76,67261.74,5.1,0.0001,0.0,0.0162]
[1780439114410,74.76,67251.18,5.1,0.0001,0.0,0.016]
[1780439120228,74.76,67259.61,5.1,0.0001,0.0,0.01616]
[1780439121780,74.76,67282.1,5.1,0.0001,0.0,0.01661]
[1780439127509,74.76,67291.31,5.1,0.0001,0.0,0.01679]
[1780439131538,74.76,67281.54,5.1,0.0001,0.0,0.01653]
[1780439136542,74.76,67287.64,5.1,0.0001,0.0,0.01666]
[1780439138132,74.76,67290.93,5.1,0.0001,0.0,0.01672]
[1780439143625,74.76,67279.04,5.1,0.0001,0.0,0.01648]
[1780439144987,74.76,67279.04,5.1,0.0001,0.0,0.01648]
[1780439150675,74.76,67269.77,5.1,0.0001,0.0,0.0163]
[1780439155721,74.76,67262.53,5.1,0.0001,0.0,0.01616]
[1780439160757,74.76,67274.58,5.1,0.0001,0.0,0.0164]
[1780439166798,74.76,67285.74,5.1,0.0001,0.0,0.01662]
[1780439169822,74.76,67302.5,5.1,0.0001,0.0,0.01696]
[1780439174856,74.76,67297.44,5.1,0.0001,0.0,0.01685]
[1780439178884,74.76,67283.18,5.1,0.0001,0.0,0.01657]
[1780439183919,74.76,67280.78,5.1,0.0001,0.0,0.01652]
[1780439188954,74.76,67276.49,5.1,0.0001,0.0,0.01643]
[1780439191585,74.76,67276.1,5.1,0.0001,0.0,0.01643]
[1780439197011,74.76,67276.01,5.1,0.0001,0.0,0.01636]
[1780439198245,74.76,67276.01,5.1,0.0001,0.0,0.01636]
[1780439204060,74.76,67267.67,5.1,0.0001,0.0,0.0162]
[1780439209102,74.76,67268.74,5.1,0.0001,0.0,0.01622]
[1780439214139,74.76,67256.58,5.1,0.0001,0.0,0.01598]
[1780439219184,74.76,67258.37,5.1,0.0001,0.0,0.01602]
[1780439224220,74.76,67273.35,5.1,0.0001,0.0,0.01631]
[1780439228248,74.76,67286.43,5.1,0.0001,0.0,0.01657]
[1780439233298,74.76,67290.96,5.1,0.0001,0.0,0.01666]
[1780439238356,74.76,67294.97,5.1,0.0001,0.0,0.01674]
[1780439239376,74.76,67310.41,5.1,0.0001,0.0,0.01706]
[1780439240372,74.76,67326.81,5.1,0.00011,0.0,0.0174]
[1780439245412,74.76,67330.44,5.1,0.00011,0.0,0.01747]
[1780439250443,74.76,67341.05,5.1,0.00011,0.0,0.0177]
[1780439255478,74.76,67330.0,5.1,0.00011,0.0,0.0174]
[1780439260513,74.76,67326.84,5.1,0.00011,0.0,0.01733]
[1780439265548,74.76,67314.12,5.1,0.0001,0.0,0.01707]
[1780439270583,74.76,67306.24,5.1,0.0001,0.0,0.01691]
[1780439275617,74.76,67305.6,5.1,0.0001,0.0,0.0169]
[1780439280654,74.76,67316.57,5.1,0.0001,0.0,0.01712]
[1780439285690,74.76,67308.19,5.1,0.0001,0.0,0.01695]
[1780439290724,74.76,67312.25,5.1,0.0001,0.0,0.01703]
[1780439295760,74.76,67321.19,5.1,0.0001,0.0,0.01722]
[1780439300795,74.76,67323.37,5.1,0.0001,0.0,0.01726]
[1780439303816,74.76,67337.6,5.1,0.00011,0.0,0.01756]
[1780439308851,74.76,67338.09,5.1,0.00011,0.0,0.01757]
[1780439313886,74.76,67334.76,5.1,0.00011,0.0,0.01744]
[1780439317914,74.76,67320.55,5.1,0.0001,0.0,0.01714]
[1780439323956,74.76,67326.25,5.1,0.0001,0.0,0.01726]
[1780439328991,74.76,67334.57,5.1,0.00011,0.0,0.01743]
[1780439332016,74.76,67321.7,5.1,0.0001,0.0,0.01716]
[1780439337051,74.76,67308.33,5.1,0.0001,0.0,0.01689]
[1780439342089,74.76,67293.83,5.1,0.0001,0.0,0.01659]
[1780439344681,74.76,67292.56,5.1,0.0001,0.0,0.01657]
[1780439350156,74.76,67279.03,5.1,0.0001,0.0,0.0163]
[1780439355212,74.76,67273.25,5.1,0.0001,0.0,0.01619]
[1780439360227,74.76,67252.39,5.1,0.0001,0.0,0.01578]
[1780439362241,74.76,67239.96,5.1,9e-05,0.0,0.01555]
[1780439367276,74.76,67237.69,5.1,9e-05,0.0,0.0155]
[1780439372311,74.76,67243.01,5.1,9e-05,0.0,0.01554]
[1780439377349,74.76,67237.4,5.1,9e-05,0.0,0.01544]
[1780439379182,74.76,67237.2,5.1,9e-05,0.0,0.01544]
[1780439384398,74.76,67235.19,5.1,9e-05,0.0,0.0154]
[1780439389435,74.76,67233.2,5.1,9e-05,0.0,0.01536]
[1780439393463,74.76,67214.1,5.1,9e-05,0.0,0.01501]
[1780439398499,74.76,67204.05,5.1,9e-05,0.0,0.01482]
[1780439403555,74.76,67200.71,5.1,9e-05,0.0,0.01476]
[1780439406566,74.76,67215.66,5.1,9e-05,0.0,0.01504]
[1780439411601,74.76,67208.38,5.1,9e-05,0.0,0.0149]
[1780439414630,74.76,67191.32,5.1,9e-05,0.0,0.0146]
[1780439414680,74.76,67191.32,5.1,9e-05,0.0,0.0146]
[1780439416712,74.76,67166.81,5.1,9e-05,0.0,0.01416]
[1780439421747,74.76,67159.17,5.1,8e-05,0.0,0.01403]
[1780439426785,74.76,67149.97,5.1,8e-05,0.0,0.01387]
[1780439429808,74.76,67128.46,5.1,8e-05,0.0,0.01351]
[1780439434843,74.76,67127.41,5.1,8e-05,0.0,0.01344]
[1780439439879,74.76,67128.1,5.1,8e-05,0.0,0.01345]
[1780439444921,74.76,67114.12,5.1,8e-05,0.0,0.01323]
[1780439445923,74.76,67100.49,5.1,8e-05,0.0,0.013]
[1780439449957,74.76,67080.33,5.1,8e-05,0.0,0.01268]
[1780439450964,74.76,67061.4,5.1,7e-05,0.0,0.01239]
[1780439452978,74.76,67045.36,5.1,7e-05,0.0,0.01215]
[1780439458013,74.76,67038.81,5.1,7e-05,0.0,0.01205]
[1780439459277,74.76,67038.81,5.1,7e-05,0.0,0.01205]
[1780439465070,74.76,67036.47,5.1,7e-05,0.0,0.01201]
[1780439466047,74.76,67036.47,5.1,7e-05,0.0,0.01201]
[1780439471112,74.76,67021.17,5.1,7e-05,0.0,0.01179]
[1780439474133,74.76,67038.13,5.1,7e-05,0.0,0.01204]
[1780439478171,74.76,67025.44,5.1,7e-05,0.0,0.01185]
[1780439481191,74.76,67041.18,5.1,7e-05,0.0,0.01208]
[1780439485224,74.76,67028.22,5.1,7e-05,0.0,0.01189]
[1780439490255,74.76,67030.16,5.1,7e-05,0.0,0.01192]
[1780439494605,74.76,67029.84,5.1,7e-05,0.0,0.01187]
[1780439500325,74.76,67029.81,5.1,7e-05,0.0,0.01187]
[1780439500949,74.76,67029.81,5.1,7e-05,0.0,0.01187]
[1780439506367,74.76,67029.14,5.1,7e-05,0.0,0.01186]
[1780439511402,74.76,67029.51,5.1,7e-05,0.0,0.01186]
[1780439516437,74.76,67031.75,5.1,7e-05,0.0,0.0119]
[1780439521477,74.76,67025.41,5.1,7e-05,0.0,0.0118]
[1780439523503,74.76,67045.43,5.1,7e-05,0.0,0.0121]
[1780439524510,74.76,67059.48,5.1,7e-05,0.0,0.01231]
[1780439529547,74.76,67068.2,5.1,7e-05,0.0,0.01245]
[1780439534581,74.76,67084.23,5.1,8e-05,0.0,0.0127]
[1780439536854,74.76,67095.66,5.1,8e-05,0.0,0.01288]
[1780439538291,74.76,67102.83,5.1,8e-05,0.0,0.01299]
[1780439543644,74.76,67112.86,5.1,8e-05,0.0,0.01315]
[1780439544503,74.76,67112.86,5.1,8e-05,0.0,0.01315]
[1780439544731,74.76,67112.86,5.1,8e-05,0.0,0.01315]
[1780439551700,74.76,67111.44,5.1,8e-05,0.0,0.01308]
[1780439556742,74.76,67125.05,5.1,8e-05,0.0,0.0133]
[1780439561777,74.76,67121.56,5.1,8e-05,0.0,0.01324]
[1780439566812,74.76,67116.55,5.1,8e-05,0.0,0.01316]
[1780439571847,74.76,67118.27,5.1,8e-05,0.0,0.01319]
[1780439575875,74.76,67132.02,5.1,8e-05,0.0,0.01342]
[1780439577893,74.76,67144.62,5.1,8e-05,0.0,0.01363]
[1780439582928,74.76,67147.64,5.1,8e-05,0.0,0.01368]
[1780439587963,74.76,67138.58,5.1,8e-05,0.0,0.01353]
[1780439592998,74.76,67147.67,5.1,8e-05,0.0,0.01368]
[1780439597028,74.76,67134.26,5.1,8e-05,0.0,0.01345]
[1780439599041,74.76,67120.82,5.1,8e-05,0.0,0.01323]
[1780439604078,74.76,67119.33,5.1,8e-05,0.0,0.01321]
[1780439609113,74.76,67119.93,5.1,8e-05,0.0,0.01322]
[1780439615161,74.76,67119.78,5.1,8e-05,0.0,0.01316]
[1780439620196,74.76,67104.57,5.1,8e-05,0.0,0.01292]
[1780439625232,74.76,67112.34,5.1,8e-05,0.0,0.01304]
[1780439630267,74.76,67116.17,5.1,8e-05,0.0,0.01311]
[1780439635301,74.76,67114.81,5.1,8e-05,0.0,0.01308]
[1780439640337,74.76,67118.27,5.1,8e-05,0.0,0.01314]
[1780439645372,74.76,67105.99,5.1,8e-05,0.0,0.01294]
[1780439650407,74.76,67101.79,5.1,8e-05,0.0,0.01288]
[1780439655443,74.76,67086.78,5.1,8e-05,0.0,0.01264]
[1780439657457,74.76,67071.46,5.1,7e-05,0.0,0.0124]
[1780439662492,74.76,67061.44,5.1,7e-05,0.0,0.01225]
[1780439666520,74.76,67045.04,5.1,7e-05,0.0,0.012]
[1780439671555,74.76,67037.15,5.1,7e-05,0.0,0.01184]
[1780439675583,74.76,67023.92,5.1,7e-05,0.0,0.01164]
[1780439680618,74.76,67021.0,5.1,7e-05,0.0,0.0116]
[1780439685657,74.76,67012.55,5.1,7e-05,0.0,0.01148]
[1780439689682,74.76,67000.27,5.1,7e-05,0.0,0.01131]
[1780439693709,74.76,66987.57,5.1,7e-05,0.0,0.01113]
[1780439694716,74.76,66972.29,5.1,6e-05,0.0,0.01092]
[1780439699752,74.76,66975.77,5.1,7e-05,0.0,0.01096]
[1780439704787,74.76,66973.28,5.1,7e-05,0.0,0.01093]
[1780439709823,74.76,66963.95,5.1,6e-05,0.0,0.0108]
[1780439714858,74.76,66977.81,5.1,7e-05,0.0,0.01099]
[1780439719893,74.76,66974.95,5.1,7e-05,0.0,0.01095]
[1780439724935,74.76,66981.87,5.1,7e-05,0.0,0.01105]
[1780439729973,74.76,66974.74,5.1,7e-05,0.0,0.01095]
[1780439735009,74.76,66970.53,5.1,6e-05,0.0,0.01085]
[1780439740043,74.76,66963.31,5.1,6e-05,0.0,0.01075]
[1780439745079,74.76,66961.34,5.1,6e-05,0.0,0.01073]
[1780439747093,74.76,66935.86,5.1,6e-05,0.0,0.01039]
[1780439749114,74.76,66919.13,5.1,6e-05,0.0,0.01017]
[1780439752135,74.76,66906.59,5.1,6e-05,0.0,0.01001]
[1780439757173,74.76,66888.63,5.1,6e-05,0.0,0.00979]
[1780439760209,74.76,66905.99,5.1,6e-05,0.0,0.01]
[1780439762220,74.76,66925.61,5.1,6e-05,0.0,0.01026]
[1780439766272,74.76,66947.44,5.1,6e-05,0.0,0.01054]
[1780439771306,74.76,66941.8,5.1,6e-05,0.0,0.01047]
[1780439776340,74.76,66938.49,5.1,6e-05,0.0,0.01042]
[1780439781375,74.76,66945.77,5.1,6e-05,0.0,0.01052]
[1780439786410,74.76,66955.39,5.1,6e-05,0.0,0.01065]
[1780439788431,74.76,66931.96,5.1,6e-05,0.0,0.01034]
[1780439793466,74.76,66927.81,5.1,6e-05,0.0,0.01024]
[1780439798502,74.76,66927.07,5.1,6e-05,0.0,0.01023]
[1780439803537,74.76,66927.61,5.1,6e-05,0.0,0.01024]
[1780439808573,74.76,66926.71,5.1,6e-05,0.0,0.01023]
[1780439813608,74.76,66930.16,5.1,6e-05,0.0,0.01027]
[1780439816631,74.76,66946.67,5.1,6e-05,0.0,0.01049]
[1780439821666,74.76,66951.06,5.1,6e-05,0.0,0.01055]
[1780439826716,74.76,66951.64,5.1,6e-05,0.0,0.01055]
[1780439831751,74.76,66945.3,5.1,6e-05,0.0,0.01047]
[1780439836786,74.76,66935.56,5.1,6e-05,0.0,0.01034]
[1780439841821,74.76,66940.59,5.1,6e-05,0.0,0.01041]
[1780439846856,74.76,66936.82,5.1,6e-05,0.0,0.01036]
[1780439851891,74.76,66937.0,5.1,6e-05,0.0,0.01032]
[1780439856925,74.76,66938.71,5.1,6e-05,0.0,0.01034]
[1780439861961,74.76,66937.8,5.1,6e-05,0.0,0.01033]
[1780439866996,74.76,66935.01,5.1,6e-05,0.0,0.01029]
[1780439872031,74.76,66936.98,5.1,6e-05,0.0,0.01032]
[1780439877066,74.76,66940.35,5.1,6e-05,0.0,0.01036]
[1780439882106,74.76,66952.94,5.1,6e-05,0.0,0.01053]
[1780439884118,74.76,66971.92,5.1,6e-05,0.0,0.01078]
[1780439889154,74.76,66985.79,5.1,7e-05,0.0,0.01097]
[1780439891168,74.76,67004.97,5.1,7e-05,0.0,0.01124]
[1780439895196,74.76,67018.81,5.1,7e-05,0.0,0.01144]
[1780439900231,74.76,67019.46,5.1,7e-05,0.0,0.01144]
[1780439902250,74.76,67032.66,5.1,7e-05,0.0,0.01163]
[1780439907285,74.76,67027.24,5.1,7e-05,0.0,0.01156]
[1780439911318,74.76,67013.1,5.1,7e-05,0.0,0.01131]
[1780439916348,74.76,67005.2,5.1,7e-05,0.0,0.0112]
[1780439921383,74.76,67004.23,5.1,7e-05,0.0,0.01118]
[1780439926417,74.76,67000.91,5.1,7e-05,0.0,0.01114]
[1780439929439,74.76,67015.63,5.1,7e-05,0.0,0.01135]
[1780439934473,74.76,67017.47,5.1,7e-05,0.0,0.01137]
[1780439939509,74.76,67008.0,5.1,7e-05,0.0,0.01124]
[1780439944544,74.76,66991.55,5.1,7e-05,0.0,0.01101]
[1780439949579,74.76,66986.26,5.1,7e-05,0.0,0.01094]
[1780439954614,74.76,66975.29,5.1,6e-05,0.0,0.01079]
[1780439959649,74.76,66968.19,5.1,6e-05,0.0,0.01069]
[1780439962670,74.76,66951.94,5.1,6e-05,0.0,0.01047]
[1780439965730,74.76,66938.08,5.1,6e-05,0.0,0.01029]
[1780439967237,74.76,66938.08,5.1,6e-05,0.0,0.01029]
[1780439967331,74.76,66851.82,5.1,5e-05,0.0,0.00923]
[1780439967881,74.76,66828.98,5.1,5e-05,0.0,0.00897]
[1780439969432,74.76,66825.23,5.1,5e-05,0.0,0.00892]
[1780439971196,74.76,66822.83,5.1,5e-05,0.0,0.0089]
[1780439971322,74.76,66844.25,5.1,5e-05,0.0,0.0091]
[1780439972394,74.76,66872.56,5.1,6e-05,0.0,0.00944]
[1780439975790,74.76,66887.95,5.1,6e-05,0.0,0.00962]
[1780439980832,74.76,66894.16,5.1,6e-05,0.0,0.0097]
[1780439985870,74.76,66886.29,5.1,6e-05,0.0,0.0096]
[1780439988892,74.76,66903.26,5.1,6e-05,0.0,0.00981]
[1780439993934,74.76,66895.81,5.1,6e-05,0.0,0.00972]
[1780439996049,74.76,66871.54,5.1,6e-05,0.0,0.00943]
[1780439997383,74.76,66871.54,5.1,6e-05,0.0,0.00943]
[1780439997457,74.76,66822.16,5.1,5e-05,0.0,0.00885]
[1780439999132,74.76,66814.66,5.1,5e-05,0.0,0.00877]
[1780440001058,74.76,66845.77,5.1,5e-05,0.0,0.00912]
[1780440006095,74.76,66843.36,5.1,5e-05,0.0,0.00909]
[1780440011130,74.76,66826.32,5.1,5e-05,0.0,0.0089]
[1780440014157,74.76,66846.45,5.1,5e-05,0.0,0.00913]
[1780440015868,74.76,66849.98,5.1,5e-05,0.0,0.00917]
[1780440021206,74.76,66841.43,5.1,5e-05,0.0,0.00907]
[1780440025234,74.76,66821.58,5.1,5e-05,0.0,0.00885]
[1780440030269,74.76,66835.14,5.1,5e-05,0.0,0.009]
[1780440033290,74.76,66825.23,5.1,5e-05,0.0,0.00885]
[1780440038327,74.76,66828.25,5.1,5e-05,0.0,0.00889]
[1780440042413,74.76,66811.68,5.1,5e-05,0.0,0.0087]
[1780440044373,74.76,66798.53,5.1,5e-05,0.0,0.00855]
[1780440047396,74.76,66811.38,5.1,5e-05,0.0,0.0087]
[1780440052431,74.76,66814.94,5.1,5e-05,0.0,0.00874]
[1780440057475,74.76,66799.9,5.1,5e-05,0.0,0.00857]
[1780440059501,74.76,66784.07,5.1,5e-05,0.0,0.0084]
[1780440061510,74.76,66762.76,5.1,5e-05,0.0,0.00817]
[1780440066547,74.76,66766.66,5.1,5e-05,0.0,0.00821]
[1780440069568,74.76,66750.67,5.1,5e-05,0.0,0.00805]
[1780440072596,74.76,66733.82,5.1,5e-05,0.0,0.00787]
[1780440073532,74.76,66733.82,5.1,5e-05,0.0,0.00787]
[1780440073603,74.76,66753.41,5.1,5e-05,0.0,0.00807]
[1780440074244,74.76,66753.41,5.1,5e-05,0.0,0.00807]
[1780440074610,74.76,66767.23,5.1,5e-05,0.0,0.00822]
[1780440078639,74.76,66752.94,5.1,5e-05,0.0,0.00807]
[1780440083675,74.76,66763.07,5.1,5e-05,0.0,0.00818]
[1780440084682,74.76,66776.32,5.1,5e-05,0.0,0.00832]
[1780440085689,74.76,66790.47,5.1,5e-05,0.0,0.00847]
[1780440090724,74.76,66782.51,5.1,5e-05,0.0,0.00838]
[1780440091731,74.76,66764.96,5.1,5e-05,0.0,0.00816]
[1780440095759,74.76,66741.53,5.1,5e-05,0.0,0.00792]
[1780440097773,74.76,66755.6,5.1,5e-05,0.0,0.00806]
[1780440102808,74.76,66760.5,5.1,5e-05,0.0,0.00811]
[1780440107846,74.76,66760.5,5.1,5e-05,0.0,0.00811]
[1780440108852,74.76,66772.94,5.1,5e-05,0.0,0.00825]
[1780440113893,74.76,66776.78,5.1,5e-05,0.0,0.00829]
[1780440118928,74.76,66777.59,5.1,5e-05,0.0,0.00829]
[1780440123967,74.76,66770.81,5.1,5e-05,0.0,0.00822]
[1780440129004,74.76,66776.38,5.1,5e-05,0.0,0.00828]
[1780440134039,74.76,66783.64,5.1,5e-05,0.0,0.00836]
[1780440138067,74.76,66797.27,5.1,5e-05,0.0,0.00851]
[1780440143101,74.76,66788.41,5.1,5e-05,0.0,0.00841]
[1780440148136,74.76,66797.18,5.1,5e-05,0.0,0.00851]
[1780440153172,74.76,66803.02,5.1,5e-05,0.0,0.00853]
[1780440155514,74.76,66803.74,5.1,5e-05,0.0,0.00854]
[1780440155989,74.76,66805.65,5.1,5e-05,0.0,0.00856]
[1780440164249,74.76,66799.57,5.1,5e-05,0.0,0.0085]
[1780440169285,74.76,66802.96,5.1,5e-05,0.0,0.00853]
[1780440174320,74.76,66809.12,5.1,5e-05,0.0,0.0086]
[1780440179355,74.76,66811.22,5.1,5e-05,0.0,0.00862]
[1780440184397,74.76,66809.1,5.1,5e-05,0.0,0.0086]
[1780440189433,74.76,66810.13,5.1,5e-05,0.0,0.00861]
[1780440194468,74.76,66810.27,5.1,5e-05,0.0,0.00861]
[1780440198496,74.76,66797.91,5.1,5e-05,0.0,0.00848]
[1780440203532,74.76,66799.3,5.1,5e-05,0.0,0.00849]
[1780440208567,74.76,66795.2,5.1,5e-05,0.0,0.00845]
[1780440213603,74.76,66786.47,5.1,5e-05,0.0,0.00832]
[1780440215622,74.76,66802.19,5.1,5e-05,0.0,0.00849]
[1780440220657,74.76,66798.4,5.1,5e-05,0.0,0.00845]
[1780440225693,74.76,66805.78,5.1,5e-05,0.0,0.00853]
[1780440230729,74.76,66817.09,5.1,5e-05,0.0,0.00865]
[1780440235763,74.76,66824.93,5.1,5e-05,0.0,0.00874]
[1780440240814,74.76,66833.0,5.1,5e-05,0.0,0.00883]
[1780440242817,74.76,66848.88,5.1,5e-05,0.0,0.00901]
[1780440246848,74.76,66863.27,5.1,5e-05,0.0,0.00918]
[1780440249886,74.76,66879.6,5.1,6e-05,0.0,0.00937]
[1780440253914,74.76,66866.78,5.1,5e-05,0.0,0.00922]
[1780440258951,74.76,66870.13,5.1,5e-05,0.0,0.00926]
[1780440263984,74.76,66870.51,5.1,5e-05,0.0,0.00926]
[1780440269020,74.76,66875.08,5.1,6e-05,0.0,0.00932]
[1780440274056,74.76,66869.17,5.1,5e-05,0.0,0.00921]
[1780440278084,74.76,66882.06,5.1,6e-05,0.0,0.00936]
[1780440283121,74.76,66885.83,5.1,6e-05,0.0,0.00941]
[1780440287152,74.76,66872.95,5.1,5e-05,0.0,0.00925]
[1780440292187,74.76,66870.24,5.1,5e-05,0.0,0.00922]
[1780440297222,74.76,66869.65,5.1,5e-05,0.0,0.00922]
[1780440301250,74.76,66851.17,5.1,5e-05,0.0,0.009]
[1780440306285,74.76,66845.41,5.1,5e-05,0.0,0.00894]
[1780440308303,74.76,66809.4,5.1,5e-05,0.0,0.00853]
[1780440309310,74.76,66797.14,5.1,5e-05,0.0,0.0084]
[1780440314363,74.76,66768.9,5.1,5e-05,0.0,0.0081]
[1780440315373,74.76,66743.75,5.1,5e-05,0.0,0.00784]
[1780440316600,74.76,66730.14,5.1,5e-05,0.0,0.00771]
[1780440322432,74.76,66744.41,5.1,5e-05,0.0,0.00785]
[1780440323432,74.76,66759.59,5.1,5e-05,0.0,0.00801]
[1780440327460,74.76,66735.43,5.1,5e-05,0.0,0.00776]
[1780440328467,74.76,66722.87,5.1,4e-05,0.0,0.00764]
[1780440333505,74.76,66711.55,5.1,4e-05,0.0,0.00749]
[1780440338546,74.76,66698.6,5.1,4e-05,0.0,0.00737]
[1780440342574,74.76,66711.74,5.1,4e-05,0.0,0.0075]
[1780440347621,74.76,66707.18,5.1,4e-05,0.0,0.00745]
[1780440348630,74.76,66690.6,5.1,4e-05,0.0,0.00729]
[1780440353665,74.76,66690.84,5.1,4e-05,0.0,0.0073]
[1780440358701,74.76,66706.99,5.1,4e-05,0.0,0.00745]
[1780440363737,74.76,66696.86,5.1,4e-05,0.0,0.00735]
[1780440368772,74.76,66698.52,5.1,4e-05,0.0,0.00737]
[1780440373813,74.76,66710.42,5.1,4e-05,0.0,0.00748]
[1780440375826,74.76,66695.59,5.1,4e-05,0.0,0.00734]
[1780440379855,74.76,66708.67,5.1,4e-05,0.0,0.00747]
[1780440384891,74.76,66717.26,5.1,4e-05,0.0,0.00755]
[1780440389926,74.76,66710.25,5.1,4e-05,0.0,0.00748]
[1780440394961,74.76,66710.53,5.1,4e-05,0.0,0.00745]
[1780440398989,74.76,66724.6,5.1,4e-05,0.0,0.00759]
[1780440402011,74.76,66737.34,5.1,5e-05,0.0,0.00772]
[1780440407048,74.76,66730.07,5.1,4e-05,0.0,0.00764]
[1780440412083,74.76,66735.24,5.1,5e-05,0.0,0.0077]
[1780440417136,74.76,66737.17,5.1,5e-05,0.0,0.00771]
[1780440422166,74.76,66709.46,5.1,4e-05,0.0,0.00744]
[1780440424181,74.76,66694.72,5.1,4e-05,0.0,0.0073]
[1780440426204,74.76,66671.16,5.1,4e-05,0.0,0.00708]
[1780440428220,74.76,66653.27,5.1,4e-05,0.0,0.00692]
[1780440433255,74.76,66663.08,5.1,4e-05,0.0,0.00701]
[1780440438290,74.76,66665.74,5.1,4e-05,0.0,0.00703]
[1780440442318,74.76,66679.86,5.1,4e-05,0.0,0.00716]
[1780440446645,74.76,66676.26,5.1,4e-05,0.0,0.00713]
[1780440447560,74.76,66674.07,5.1,4e-05,0.0,0.00711]
[1780440451381,74.76,66703.23,5.1,4e-05,0.0,0.00735]
[1780440456416,74.76,66708.69,5.1,4e-05,0.0,0.0074]
[1780440461451,74.76,66712.71,5.1,4e-05,0.0,0.00744]
[1780440466487,74.76,66713.91,5.1,4e-05,0.0,0.00746]
[1780440469509,74.76,66698.06,5.1,4e-05,0.0,0.0073]
[1780440474560,74.76,66705.43,5.1,4e-05,0.0,0.00737]
[1780440476575,74.76,66720.6,5.1,4e-05,0.0,0.00752]
[1780440481620,74.76,66730.97,5.1,4e-05,0.0,0.00762]
[1780440484638,74.76,66750.92,5.1,5e-05,0.0,0.00782]
[1780440489673,74.76,66750.91,5.1,5e-05,0.0,0.00782]
[1780440494708,74.76,66746.64,5.1,5e-05,0.0,0.00778]
[1780440499767,74.76,66723.11,5.1,4e-05,0.0,0.00754]
[1780440500763,74.76,66704.45,5.1,4e-05,0.0,0.00736]
[1780440504792,74.76,66690.8,5.1,4e-05,0.0,0.00724]
[1780440506833,74.76,66646.04,5.1,4e-05,0.0,0.00683]
[1780440508850,74.76,66633.01,5.1,4e-05,0.0,0.00671]
[1780440509875,74.76,66602.75,5.1,4e-05,0.0,0.00645]
[1780440510867,74.76,66564.19,5.1,4e-05,0.0,0.00613]
[1780440515904,74.76,66580.9,5.1,4e-05,0.0,0.00624]
[1780440517935,74.76,66550.28,5.1,3e-05,0.0,0.006]
[1780440519949,74.76,66534.77,5.1,3e-05,0.0,0.00588]
[1780440524988,74.76,66563.3,5.1,4e-05,0.0,0.0061]
[1780440530032,74.76,66556.9,5.1,4e-05,0.0,0.00605]
[1780440535073,74.76,66544.32,5.1,3e-05,0.0,0.00595]
[1780440540105,74.76,66553.66,5.1,3e-05,0.0,0.00602]
[1780440545147,74.76,66531.51,5.1,3e-05,0.0,0.00585]
[1780440550182,74.76,66529.23,5.1,3e-05,0.0,0.00583]
[1780440551187,74.76,66546.45,5.1,3e-05,0.0,0.00597]
[1780440552195,74.76,66558.69,5.1,4e-05,0.0,0.00606]
[1780440557265,74.76,66573.01,5.1,4e-05,0.0,0.00618]
[1780440562381,74.76,66572.49,5.1,4e-05,0.0,0.00618]
[1780440567420,74.76,66575.27,5.1,4e-05,0.0,0.0062]
[1780440572456,74.76,66574.75,5.1,4e-05,0.0,0.00617]
[1780440577491,74.76,66568.86,5.1,4e-05,0.0,0.00612]
[1780440581520,74.76,66585.76,5.1,4e-05,0.0,0.00626]
[1780440583533,74.76,66601.58,5.1,4e-05,0.0,0.00639]
[1780440588569,74.76,66601.37,5.1,4e-05,0.0,0.00639]
[1780440593610,74.76,66603.5,5.1,4e-05,0.0,0.0064]
[1780440594616,74.76,66628.66,5.1,4e-05,0.0,0.00662]
[1780440595629,74.76,66646.92,5.1,4e-05,0.0,0.00678]
[1780440598644,74.76,66664.44,5.1,4e-05,0.0,0.00693]
[1780440600658,74.76,66678.91,5.1,4e-05,0.0,0.00707]
[1780440602675,74.76,66691.84,5.1,4e-05,0.0,0.00718]
[1780440604699,74.76,66713.09,5.1,4e-05,0.0,0.00739]
[1780440605706,74.76,66727.97,5.1,4e-05,0.0,0.00753]
[1780440607720,74.76,66742.07,5.1,5e-05,0.0,0.00767]
[1780440610741,74.76,66727.25,5.1,4e-05,0.0,0.00752]
[1780440611748,74.76,66714.15,5.1,4e-05,0.0,0.0074]
[1780440616789,74.76,66712.98,5.1,4e-05,0.0,0.00738]
[1780440619807,74.76,66699.97,5.1,4e-05,0.0,0.00726]
[1780440624850,74.76,66683.56,5.1,4e-05,0.0,0.00711]
[1780440625858,74.76,66668.68,5.1,4e-05,0.0,0.00697]
[1780440630919,74.76,66664.06,5.1,4e-05,0.0,0.00693]
[1780440635974,74.76,66663.64,5.1,4e-05,0.0,0.0069]
[1780440636972,74.76,66682.22,5.1,4e-05,0.0,0.00707]
[1780440639993,74.76,66661.42,5.1,4e-05,0.0,0.00688]
[1780440643021,74.76,66674.95,5.1,4e-05,0.0,0.007]
[1780440645038,74.76,66657.86,5.1,4e-05,0.0,0.00685]
[1780440647055,74.76,66642.82,5.1,4e-05,0.0,0.00671]
[1780440649070,74.76,66612.12,5.1,4e-05,0.0,0.00645]
[1780440650106,74.76,66570.84,5.1,4e-05,0.0,0.00611]
[1780440651084,74.76,66525.46,5.1,3e-05,0.0,0.00576]
[1780440656492,74.76,66516.42,5.1,3e-05,0.0,0.00569]
[1780440662189,74.76,66539.57,5.1,3e-05,0.0,0.00586]
[1780440664356,74.76,66533.7,5.1,3e-05,0.0,0.00582]
[1780440668236,74.76,66548.44,5.1,3e-05,0.0,0.00593]
[1780440673279,74.76,66531.1,5.1,3e-05,0.0,0.0058]
[1780440675293,74.76,66507.42,5.1,3e-05,0.0,0.00562]
[1780440680333,74.76,66509.92,5.1,3e-05,0.0,0.00564]
[1780440685373,74.76,66497.67,5.1,3e-05,0.0,0.00555]
[1780440689419,74.76,66465.02,5.1,3e-05,0.0,0.00531]
[1780440690424,74.76,66442.95,5.1,3e-05,0.0,0.00516]
[1780440695551,74.76,66462.79,5.1,3e-05,0.0,0.00528]
[1780440698572,74.76,66477.61,5.1,3e-05,0.0,0.00538]
[1780440703607,74.76,66475.03,5.1,3e-05,0.0,0.00536]
[1780440706635,74.76,66494.42,5.1,3e-05,0.0,0.0055]
[1780440708649,74.76,66506.98,5.1,3e-05,0.0,0.00559]
[1780440709656,74.76,66490.78,5.1,3e-05,0.0,0.00547]
[1780440710666,74.76,66468.0,5.1,3e-05,0.0,0.00531]
[1780440711758,74.76,66469.58,5.1,3e-05,0.0,0.00532]
[1780440717725,74.76,66481.7,5.1,3e-05,0.0,0.00541]
[1780440719741,74.76,66495.54,5.1,3e-05,0.0,0.00551]
[1780440720782,74.76,66510.4,5.1,3e-05,0.0,0.00562]
[1780440722765,74.76,66496.91,5.1,3e-05,0.0,0.00552]
[1780440723828,74.76,66477.77,5.1,3e-05,0.0,0.00538]
[1780440724793,74.76,66432.36,5.1,3e-05,0.0,0.00507]
[1780440727233,74.76,66428.32,5.1,3e-05,0.0,0.00504]
[1780440729180,74.76,66434.4,5.1,3e-05,0.0,0.00508]
[1780440734864,74.76,66442.09,5.1,3e-05,0.0,0.00513]
[1780440737835,74.76,66430.2,5.1,3e-05,0.0,0.00505]
[1780440744111,74.76,66432.41,5.1,3e-05,0.0,0.00507]
[1780440745954,74.76,66419.97,5.1,3e-05,0.0,0.00498]
[1780440747973,74.76,66401.21,5.1,3e-05,0.0,0.00486]
[1780440751368,74.76,66374.79,5.1,3e-05,0.0,0.00467]
[1780440752056,74.76,66358.5,5.1,3e-05,0.0,0.00457]
[1780440753651,74.76,66340.94,5.1,3e-05,0.0,0.00446]
[1780440756399,74.76,66277.8,5.1,2e-05,0.0,0.0041]
[1780440762144,74.76,66284.06,5.1,2e-05,0.0,0.00413]
[1780440762868,74.76,66284.06,5.1,2e-05,0.0,0.00413]
[1780440763402,74.76,66284.06,5.1,2e-05,0.0,0.00413]
[1780440765169,74.76,66302.36,5.1,2e-05,0.0,0.00424]
[1780440766529,74.76,66308.91,5.1,2e-05,0.0,0.00428]
[1780440766940,74.76,66308.91,5.1,2e-05,0.0,0.00428]
[1780440770224,74.76,66339.69,5.1,3e-05,0.0,0.00446]
[1780440771432,74.76,66353.93,5.1,3e-05,0.0,0.00454]
[1780440772240,74.76,66374.8,5.1,3e-05,0.0,0.00467]
[1780440777301,74.76,66372.73,5.1,3e-05,0.0,0.00466]
[1780440781347,74.76,66388.32,5.1,3e-05,0.0,0.00476]
[1780440782354,74.76,66414.89,5.1,3e-05,0.0,0.00493]
[1780440783361,74.76,66438.03,5.1,3e-05,0.0,0.00508]
[1780440785390,74.76,66457.68,5.1,3e-05,0.0,0.00522]
[1780440785622,74.76,66457.68,5.1,3e-05,0.0,0.00522]
[1780440786405,74.76,66457.68,5.1,3e-05,0.0,0.00522]
[1780440787487,74.76,66458.38,5.1,3e-05,0.0,0.00522]
[1780440789430,74.76,66439.37,5.1,3e-05,0.0,0.00509]
[1780440790437,74.76,66413.04,5.1,3e-05,0.0,0.00492]
[1780440791444,74.76,66395.99,5.1,3e-05,0.0,0.00481]
[1780440793461,74.76,66370.43,5.1,3e-05,0.0,0.00464]
[1780440795407,74.76,66362.67,5.1,3e-05,0.0,0.0046]
[1780440796086,74.76,66362.3,5.1,3e-05,0.0,0.00459]
[1780440796482,74.76,66350.09,5.1,3e-05,0.0,0.00452]
[1780440796768,74.76,66350.09,5.1,3e-05,0.0,0.00452]
[1780440799505,74.76,66370.25,5.1,3e-05,0.0,0.00464]
[1780440800515,74.76,66388.19,5.1,3e-05,0.0,0.00476]
[1780440801519,74.76,66405.08,5.1,3e-05,0.0,0.00486]
[1780440802531,74.76,66419.13,5.1,3e-05,0.0,0.00496]
[1780440807566,74.76,66434.66,5.1,3e-05,0.0,0.00506]
[1780440812599,74.76,66425.96,5.1,3e-05,0.0,0.00498]
[1780440814624,74.76,66449.74,5.1,3e-05,0.0,0.00514]
[1780440817645,74.76,66435.07,5.1,3e-05,0.0,0.00504]
[1780440822680,74.76,66436.69,5.1,3e-05,0.0,0.00505]
[1780440824695,74.76,66462.2,5.1,3e-05,0.0,0.00523]
[1780440827727,74.76,66483.03,5.1,3e-05,0.0,0.00537]
[1780440829076,74.76,66495.29,5.1,3e-05,0.0,0.00546]
[1780440830468,74.76,66508.01,5.1,3e-05,0.0,0.00555]
[1780440835783,74.76,66487.49,5.1,3e-05,0.0,0.0054]
[1780440840823,74.76,66492.37,5.1,3e-05,0.0,0.00544]
[1780440841828,74.76,66511.97,5.1,3e-05,0.0,0.00558]
[1780440842835,74.76,66526.53,5.1,3e-05,0.0,0.00569]
[1780440844852,74.76,66512.57,5.1,3e-05,0.0,0.00559]
[1780440847503,74.76,66504.45,5.1,3e-05,0.0,0.00553]
[1780440849093,74.76,66520.13,5.1,3e-05,0.0,0.00564]
[1780440854928,74.76,66512.75,5.1,3e-05,0.0,0.00559]
[1780440856949,74.76,66487.79,5.1,3e-05,0.0,0.00541]
[1780440858454,74.76,66450.14,5.1,3e-05,0.0,0.00514]
[1780440860225,74.76,66446.65,5.1,3e-05,0.0,0.00512]
[1780440866796,74.76,66461.9,5.1,3e-05,0.0,0.00522]
[1780440872071,74.76,66463.22,5.1,3e-05,0.0,0.00521]
[1780440877108,74.76,66455.81,5.1,3e-05,0.0,0.00516]
[1780440880133,74.76,66429.9,5.1,3e-05,0.0,0.00498]
[1780440882147,74.76,66416.72,5.1,3e-05,0.0,0.0049]
[1780440884448,74.76,66414.33,5.1,3e-05,0.0,0.00488]
[1780440886180,74.76,66435.83,5.1,3e-05,0.0,0.00502]
[1780440891129,74.76,66429.01,5.1,3e-05,0.0,0.00498]
[1780440893237,74.76,66455.84,5.1,3e-05,0.0,0.00516]
[1780440898334,74.76,66471.46,5.1,3e-05,0.0,0.00527]
[1780440900348,74.76,66490.17,5.1,3e-05,0.0,0.0054]
[1780440905400,74.76,66502.57,5.1,3e-05,0.0,0.00549]
[1780440906409,74.76,66522.93,5.1,3e-05,0.0,0.00564]
[1780440907418,74.76,66535.44,5.1,3e-05,0.0,0.00573]
[1780440912452,74.76,66537.92,5.1,3e-05,0.0,0.00575]
[1780440914468,74.76,66522.93,5.1,3e-05,0.0,0.00564]
[1780440918319,74.76,66512.79,5.1,3e-05,0.0,0.00556]
[1780440924598,74.76,66519.03,5.1,3e-05,0.0,0.00561]
[1780440926554,74.76,66538.93,5.1,3e-05,0.0,0.00576]
[1780440929586,74.76,66556.64,5.1,3e-05,0.0,0.0059]
[1780440930593,74.76,66569.63,5.1,3e-05,0.0,0.006]
[1780440931600,74.76,66588.39,5.1,4e-05,0.0,0.00612]
[1780440936636,74.76,66594.21,5.1,4e-05,0.0,0.00617]
[1780440941689,74.76,66596.56,5.1,4e-05,0.0,0.00619]
[1780440946723,74.76,66596.84,5.1,4e-05,0.0,0.00619]
[1780440948736,74.76,66572.77,5.1,3e-05,0.0,0.006]
[1780440949908,74.76,66575.4,5.1,3e-05,0.0,0.00602]
[1780440950750,74.76,66593.35,5.1,4e-05,0.0,0.00616]
[1780440952765,74.76,66606.91,5.1,4e-05,0.0,0.00627]
[1780440956169,74.76,66604.76,5.1,4e-05,0.0,0.00625]
[1780440961827,74.76,66609.62,5.1,4e-05,0.0,0.00629]
[1780440966862,74.76,66605.17,5.1,4e-05,0.0,0.00626]
[1780440971899,74.76,66616.58,5.1,4e-05,0.0,0.00635]
[1780440976935,74.76,66616.89,5.1,4e-05,0.0,0.00635]
[1780440978951,74.76,66629.09,5.1,4e-05,0.0,0.00646]
[1780440979959,74.76,66642.96,5.1,4e-05,0.0,0.00657]
[1780440981974,74.76,66629.28,5.1,4e-05,0.0,0.00646]
[1780440987014,74.76,66623.48,5.1,4e-05,0.0,0.00641]
[1780440992053,74.76,66624.06,5.1,4e-05,0.0,0.00639]
[1780440997086,74.76,66618.49,5.1,4e-05,0.0,0.00634]
[1780440999100,74.76,66601.78,5.1,4e-05,0.0,0.0062]
[1780441002122,74.76,66622.22,5.1,4e-05,0.0,0.00637]
[1780441007167,74.76,66622.07,5.1,4e-05,0.0,0.00637]
[1780441008174,74.76,66608.55,5.1,4e-05,0.0,0.00626]
[1780441011194,74.76,66625.43,5.1,4e-05,0.0,0.0064]
[1780441016230,74.76,66630.27,5.1,4e-05,0.0,0.00644]
[1780441021268,74.76,66634.59,5.1,4e-05,0.0,0.00647]
[1780441023279,74.76,66617.03,5.1,4e-05,0.0,0.00633]
[1780441028315,74.76,66629.95,5.1,4e-05,0.0,0.00644]
[1780441032344,74.76,66617.26,5.1,4e-05,0.0,0.00633]
[1780441035364,74.76,66629.93,5.1,4e-05,0.0,0.00644]
[1780441040400,74.76,66624.76,5.1,4e-05,0.0,0.00639]
[1780441044449,74.76,66601.63,5.1,4e-05,0.0,0.0062]
[1780441045446,74.76,66552.54,5.1,3e-05,0.0,0.00581]
[1780441050487,74.76,66569.94,5.1,3e-05,0.0,0.00595]
[1780441052501,74.76,66556.05,5.1,3e-05,0.0,0.00581]
[1780441057536,74.76,66542.96,5.1,3e-05,0.0,0.00572]
[1780441061564,74.76,66524.5,5.1,3e-05,0.0,0.00558]
[1780441066599,74.76,66514.97,5.1,3e-05,0.0,0.00551]
[1780441069667,74.76,66514.85,5.1,3e-05,0.0,0.00551]
[1780441074662,74.76,66497.22,5.1,3e-05,0.0,0.00538]
[1780441075710,74.76,66497.22,5.1,3e-05,0.0,0.00538]
[1780441081713,74.76,66499.03,5.1,3e-05,0.0,0.00539]
[1780441086748,74.76,66495.46,5.1,3e-05,0.0,0.00537]
[1780441089768,74.76,66481.92,5.1,3e-05,0.0,0.00527]
[1780441090776,74.76,66464.05,5.1,3e-05,0.0,0.00515]
[1780441092828,74.76,66479.81,5.1,3e-05,0.0,0.00526]
[1780441096826,74.76,66465.12,5.1,3e-05,0.0,0.00515]
[1780441098840,74.76,66442.41,5.1,3e-05,0.0,0.005]
[1780441101867,74.76,66406.97,5.1,3e-05,0.0,0.00477]
[1780441103883,74.76,66384.54,5.1,3e-05,0.0,0.00463]
[1780441104894,74.76,66367.69,5.1,3e-05,0.0,0.00453]
[1780441109936,74.76,66386.95,5.1,3e-05,0.0,0.00464]
[1780441114991,74.76,66386.48,5.1,3e-05,0.0,0.00462]
[1780441118032,74.76,66356.0,5.1,3e-05,0.0,0.00444]
[1780441120032,74.76,66376.88,5.1,3e-05,0.0,0.00456]
[1780441124066,74.76,66349.98,5.1,3e-05,0.0,0.0044]
[1780441125073,74.76,66337.19,5.1,2e-05,0.0,0.00432]
[1780441126088,74.76,66314.94,5.1,2e-05,0.0,0.0042]
[1780441126826,74.76,66314.94,5.1,2e-05,0.0,0.0042]
[1780441127109,74.76,66245.81,5.1,2e-05,0.0,0.00382]
[1780441127836,74.76,66245.81,5.1,2e-05,0.0,0.00382]
[1780441129570,74.76,66244.28,5.1,2e-05,0.0,0.00381]
[1780441130456,74.76,66244.28,5.1,2e-05,0.0,0.00381]
[1780441132589,74.76,66261.37,5.1,2e-05,0.0,0.0039]
[1780441134215,74.76,66276.08,5.1,2e-05,0.0,0.00398]
[1780441138244,74.76,66295.97,5.1,2e-05,0.0,0.00409]
[1780441141277,74.76,66251.7,5.1,2e-05,0.0,0.00385]
[1780441145341,74.76,66277.19,5.1,2e-05,0.0,0.00399]
[1780441147382,74.76,66258.0,5.1,2e-05,0.0,0.00388]
[1780441147684,74.76,66258.0,5.1,2e-05,0.0,0.00388]
[1780441148378,74.76,66235.57,5.1,2e-05,0.0,0.00377]
[1780441149509,74.76,66235.57,5.1,2e-05,0.0,0.00377]
[1780441151400,74.76,66207.96,5.1,2e-05,0.0,0.00363]
[1780441155428,74.76,66194.37,5.1,2e-05,0.0,0.00356]
[1780441159473,74.76,66222.9,5.1,2e-05,0.0,0.0037]
[1780441164512,74.76,66242.18,5.1,2e-05,0.0,0.0038]
[1780441169548,74.76,66236.99,5.1,2e-05,0.0,0.00378]
[1780441172569,74.76,66266.01,5.1,2e-05,0.0,0.00391]
[1780441173576,74.76,66280.85,5.1,2e-05,0.0,0.00399]
[1780441178638,74.76,66232.56,5.1,2e-05,0.0,0.00374]
[1780441180637,74.76,66250.96,5.1,2e-05,0.0,0.00383]
[1780441185672,74.76,66264.07,5.1,2e-05,0.0,0.0039]
[1780441186679,74.76,66277.66,5.1,2e-05,0.0,0.00397]
[1780441191714,74.76,66281.26,5.1,2e-05,0.0,0.00399]
[1780441196750,74.76,66278.27,5.1,2e-05,0.0,0.00398]
[1780441198765,74.76,66293.32,5.1,2e-05,0.0,0.00406]
[1780441201307,74.76,66311.45,5.1,2e-05,0.0,0.00416]
[1780441204833,74.76,66289.7,5.1,2e-05,0.0,0.00404]
[1780441206850,74.76,66272.95,5.1,2e-05,0.0,0.00395]
[1780441208207,74.76,66281.73,5.1,2e-05,0.0,0.00399]
[1780441209869,74.76,66265.54,5.1,2e-05,0.0,0.00391]
[1780441212951,74.76,66263.55,5.1,2e-05,0.0,0.0039]
[1780441218936,74.76,66287.23,5.1,2e-05,0.0,0.00402]
[1780441221086,74.76,66265.7,5.1,2e-05,0.0,0.00391]
[1780441222573,74.76,66265.7,5.1,2e-05,0.0,0.00391]
[1780441222630,74.76,66210.93,5.1,2e-05,0.0,0.00363]
[1780441223987,74.76,66187.46,5.1,2e-05,0.0,0.00351]
[1780441225000,74.76,66175.02,5.1,2e-05,0.0,0.00345]
[1780441227022,74.76,66201.14,5.1,2e-05,0.0,0.00358]
[1780441228035,74.76,66218.19,5.1,2e-05,0.0,0.00366]
[1780441229061,74.76,66243.0,5.1,2e-05,0.0,0.00379]
[1780441234105,74.76,66255.33,5.1,2e-05,0.0,0.00384]
[1780441239618,74.76,66243.4,5.1,2e-05,0.0,0.00377]
[1780441239993,74.76,66243.4,5.1,2e-05,0.0,0.00377]
[1780441242183,74.76,66229.96,5.1,2e-05,0.0,0.00371]
[1780441243187,74.76,66209.34,5.1,2e-05,0.0,0.0036]
[1780441245295,74.76,66223.39,5.1,2e-05,0.0,0.00367]
[1780441251259,74.76,66228.95,5.1,2e-05,0.0,0.0037]
[1780441256357,74.76,66223.77,5.1,2e-05,0.0,0.00367]
[1780441258368,74.76,66239.23,5.1,2e-05,0.0,0.00375]
[1780441261416,74.76,66255.9,5.1,2e-05,0.0,0.00384]
[1780441262424,74.76,66272.15,5.1,2e-05,0.0,0.00392]
[1780441266467,74.76,66241.46,5.1,2e-05,0.0,0.00376]
[1780441267474,74.76,66223.92,5.1,2e-05,0.0,0.00368]
[1780441269784,74.76,66221.47,5.1,2e-05,0.0,0.00366]
[1780441269882,74.76,66204.48,5.1,2e-05,0.0,0.00358]
[1780441270495,74.76,66187.93,5.1,2e-05,0.0,0.0035]
[1780441271506,74.76,66174.01,5.1,2e-05,0.0,0.00343]
[1780441275538,74.76,66194.65,5.1,2e-05,0.0,0.00353]
[1780441276545,74.76,66213.47,5.1,2e-05,0.0,0.00362]
[1780441281589,74.76,66227.02,5.1,2e-05,0.0,0.00369]
[1780441282905,74.76,66227.02,5.1,2e-05,0.0,0.00369]
[1780441288650,74.76,66216.51,5.1,2e-05,0.0,0.00364]
[1780441293685,74.76,66225.64,5.1,2e-05,0.0,0.00367]
[1780441295699,74.76,66210.55,5.1,2e-05,0.0,0.00359]
[1780441296706,74.76,66191.93,5.1,2e-05,0.0,0.0035]
[1780441297916,74.76,66191.93,5.1,2e-05,0.0,0.0035]
[1780441297924,74.76,66169.79,5.1,2e-05,0.0,0.0034]
[1780441299726,74.76,66156.93,5.1,2e-05,0.0,0.00334]
[1780441301752,74.76,66178.55,5.1,2e-05,0.0,0.00344]
[1780441305012,74.76,66198.25,5.1,2e-05,0.0,0.00353]
[1780441306786,74.76,66180.04,5.1,2e-05,0.0,0.00345]
[1780441308805,74.76,66167.71,5.1,2e-05,0.0,0.00339]
[1780441313840,74.76,66167.69,5.1,2e-05,0.0,0.00339]
[1780441318876,74.76,66169.64,5.1,2e-05,0.0,0.0034]
[1780441323944,74.76,66161.2,5.1,2e-05,0.0,0.00336]
[1780441328982,74.76,66169.48,5.1,2e-05,0.0,0.0034]
[1780441334035,74.76,66168.6,5.1,2e-05,0.0,0.00339]
[1780441339070,74.76,66161.74,5.1,2e-05,0.0,0.00336]
[1780441343099,74.76,66186.94,5.1,2e-05,0.0,0.00348]
[1780441346120,74.76,66170.06,5.1,2e-05,0.0,0.0034]
[1780441351158,74.76,66154.07,5.1,2e-05,0.0,0.00331]
[1780441353172,74.76,66172.09,5.1,2e-05,0.0,0.00339]
[1780441356193,74.76,66191.67,5.1,2e-05,0.0,0.00349]
[1780441357536,74.76,66194.18,5.1,2e-05,0.0,0.0035]
[1780441362823,74.76,66189.82,5.1,2e-05,0.0,0.00348]
[1780441364251,74.76,66170.51,5.1,2e-05,0.0,0.00339]
[1780441369937,74.76,66161.51,5.1,2e-05,0.0,0.00334]
[1780441375328,74.76,66163.68,5.1,2e-05,0.0,0.00335]
[1780441377523,74.76,66163.39,5.1,2e-05,0.0,0.00335]
[1780441377820,74.76,66163.39,5.1,2e-05,0.0,0.00335]
[1780441377887,74.76,66180.29,5.1,2e-05,0.0,0.00343]
[1780441381658,74.76,66187.36,5.1,2e-05,0.0,0.00346]
[1780441381693,74.76,66212.01,5.1,2e-05,0.0,0.00358]
[1780441382860,74.76,66212.01,5.1,2e-05,0.0,0.00358]
[1780441382925,74.76,66242.85,5.1,2e-05,0.0,0.00374]
[1780441383414,74.76,66258.75,5.1,2e-05,0.0,0.00382]
[1780441384788,74.76,66258.75,5.1,2e-05,0.0,0.00382]
[1780441385578,74.76,66263.64,5.1,2e-05,0.0,0.00384]
[1780441386423,74.76,66237.59,5.1,2e-05,0.0,0.00371]
[1780441391470,74.76,66236.97,5.1,2e-05,0.0,0.00371]
[1780441393530,74.76,66199.1,5.1,2e-05,0.0,0.00352]
[1780441396532,74.76,66231.69,5.1,2e-05,0.0,0.00368]
[1780441401568,74.76,66235.47,5.1,2e-05,0.0,0.0037]
[1780441406603,74.76,66227.4,5.1,2e-05,0.0,0.00366]
[1780441411638,74.76,66216.67,5.1,2e-05,0.0,0.00359]
[1780441414663,74.76,66203.96,5.1,2e-05,0.0,0.00353]
[1780441419703,74.76,66221.55,5.1,2e-05,0.0,0.00361]
[1780441420685,74.76,66221.55,5.1,2e-05,0.0,0.00361]
[1780441420724,74.76,66166.51,5.1,2e-05,0.0,0.00335]
[1780441421885,74.76,66166.51,5.1,2e-05,0.0,0.00335]
[1780441421922,74.76,66149.94,5.1,2e-05,0.0,0.00328]
[1780441427780,74.76,66145.75,5.1,2e-05,0.0,0.00326]
[1780441432821,74.76,66142.86,5.1,2e-05,0.0,0.00324]
[1780441436868,74.76,66156.53,5.1,2e-05,0.0,0.00331]
[1780441437860,74.76,66173.43,5.1,2e-05,0.0,0.00338]
[1780441441889,74.76,66160.63,5.1,2e-05,0.0,0.00332]
[1780441444920,74.76,66145.04,5.1,2e-05,0.0,0.00325]
[1780441449959,74.76,66130.0,5.1,2e-05,0.0,0.00319]
[1780441454125,74.76,66123.43,5.1,2e-05,0.0,0.00316]
[1780441460048,74.76,66126.54,5.1,2e-05,0.0,0.00317]
[1780441460900,74.76,66126.54,5.1,2e-05,0.0,0.00317]
[1780441461051,74.76,66139.59,5.1,2e-05,0.0,0.00323]
[1780441462058,74.76,66158.3,5.1,2e-05,0.0,0.00331]
[1780441463065,74.76,66170.5,5.1,2e-05,0.0,0.00337]
[1780441468099,74.76,66173.69,5.1,2e-05,0.0,0.00338]
[1780441469107,74.76,66161.29,5.1,2e-05,0.0,0.00333]
[1780441470997,74.76,66155.87,5.1,2e-05,0.0,0.0033]
[1780441476156,74.76,66174.13,5.1,2e-05,0.0,0.00337]
[1780441477172,74.76,66186.5,5.1,2e-05,0.0,0.00343]
[1780441481198,74.76,66200.11,5.1,2e-05,0.0,0.00349]
[1780441483212,74.76,66218.04,5.1,2e-05,0.0,0.00358]
[1780441484219,74.76,66236.74,5.1,2e-05,0.0,0.00367]
[1780441489254,74.76,66221.08,5.1,2e-05,0.0,0.0036]
[1780441494289,74.76,66228.9,5.1,2e-05,0.0,0.00363]
[1780441499324,74.76,66231.33,5.1,2e-05,0.0,0.00365]
[1780441501355,74.76,66254.68,5.1,2e-05,0.0,0.00376]
[1780441502361,74.76,66266.85,5.1,2e-05,0.0,0.00383]
[1780441505382,74.76,66287.14,5.1,2e-05,0.0,0.00393]
[1780441508411,74.76,66256.25,5.1,2e-05,0.0,0.00377]
[1780441509416,74.76,66237.29,5.1,2e-05,0.0,0.00368]
[1780441514453,74.76,66230.57,5.1,2e-05,0.0,0.00364]
[1780441517573,74.76,66238.07,5.1,2e-05,0.0,0.00368]
[1780441523536,74.76,66237.14,5.1,2e-05,0.0,0.00367]
[1780441528570,74.76,66220.55,5.1,2e-05,0.0,0.00359]
[1780441533606,74.76,66219.64,5.1,2e-05,0.0,0.00357]
[1780441537636,74.76,66195.69,5.1,2e-05,0.0,0.00346]
[1780441539648,74.76,66212.03,5.1,2e-05,0.0,0.00353]
[1780441544684,74.76,66218.2,5.1,2e-05,0.0,0.00356]
[1780441549718,74.76,66225.3,5.1,2e-05,0.0,0.0036]
[1780441550725,74.76,66237.82,5.1,2e-05,0.0,0.00366]
[1780441552739,74.76,66222.37,5.1,2e-05,0.0,0.00359]
[1780441557774,74.76,66222.65,5.1,2e-05,0.0,0.00359]
[1780441561802,74.76,66238.28,5.1,2e-05,0.0,0.00366]
[1780441566839,74.76,66248.72,5.1,2e-05,0.0,0.00372]
[1780441571880,74.76,66257.53,5.1,2e-05,0.0,0.00376]
[1780441573896,74.76,66269.83,5.1,2e-05,0.0,0.00382]
[1780441575916,74.76,66284.62,5.1,2e-05,0.0,0.0039]
[1780441577924,74.76,66304.71,5.1,2e-05,0.0,0.00401]
[1780441582959,74.76,66297.25,5.1,2e-05,0.0,0.00397]
[1780441588013,74.76,66306.62,5.1,2e-05,0.0,0.00402]
[1780441593049,74.76,66309.03,5.1,2e-05,0.0,0.00402]
[1780441598091,74.76,66329.4,5.1,2e-05,0.0,0.00413]
[1780441603121,74.76,66326.94,5.1,2e-05,0.0,0.00411]
[1780441608156,74.76,66335.23,5.1,2e-05,0.0,0.00416]
[1780441613191,74.76,66338.41,5.1,2e-05,0.0,0.00418]
[1780441618226,74.76,66351.85,5.1,2e-05,0.0,0.00426]
[1780441623276,74.76,66370.8,5.1,3e-05,0.0,0.00437]
[1780441628312,74.76,66362.76,5.1,2e-05,0.0,0.00432]
[1780441632342,74.76,66381.17,5.1,3e-05,0.0,0.00443]
[1780441637383,74.76,66383.92,5.1,3e-05,0.0,0.00444]
[1780441642421,74.76,66382.02,5.1,3e-05,0.0,0.00443]
[1780441643428,74.76,66399.59,5.1,3e-05,0.0,0.00454]
[1780441647456,74.76,66382.73,5.1,3e-05,0.0,0.00444]
[1780441652491,74.76,66387.06,5.1,3e-05,0.0,0.00444]
[1780441653510,74.76,66400.15,5.1,3e-05,0.0,0.00452]
[1780441654514,74.76,66413.29,5.1,3e-05,0.0,0.0046]
[1780441655518,74.76,66432.06,5.1,3e-05,0.0,0.00472]
[1780441660553,74.76,66430.92,5.1,3e-05,0.0,0.00471]
[1780441664581,74.76,66451.01,5.1,3e-05,0.0,0.00484]
[1780441666596,74.76,66474.82,5.1,3e-05,0.0,0.005]
[1780441671631,74.76,66478.93,5.1,3e-05,0.0,0.00503]
[1780441676667,74.76,66474.88,5.1,3e-05,0.0,0.005]
[1780441681701,74.76,66462.27,5.1,3e-05,0.0,0.00492]
[1780441683716,74.76,66479.67,5.1,3e-05,0.0,0.00503]
[1780441684728,74.76,66493.92,5.1,3e-05,0.0,0.00513]
[1780441689769,74.76,66504.57,5.1,3e-05,0.0,0.0052]
[1780441693797,74.76,66482.66,5.1,3e-05,0.0,0.00505]
[1780441694806,74.76,66460.05,5.1,3e-05,0.0,0.0049]
[1780441697841,74.76,66491.71,5.1,3e-05,0.0,0.00511]
[1780441702937,74.76,66497.48,5.1,3e-05,0.0,0.00515]
[1780441707972,74.76,66504.08,5.1,3e-05,0.0,0.0052]
[1780441713011,74.76,66517.61,5.1,3e-05,0.0,0.00527]
[1780441718046,74.76,66527.06,5.1,3e-05,0.0,0.00534]
[1780441722079,74.76,66545.54,5.1,3e-05,0.0,0.00547]
[1780441727112,74.76,66540.36,5.1,3e-05,0.0,0.00543]
[1780441731141,74.76,66528.21,5.1,3e-05,0.0,0.00534]
[1780441736176,74.76,66532.78,5.1,3e-05,0.0,0.00538]
[1780441741215,74.76,66524.29,5.1,3e-05,0.0,0.00532]
[1780441743229,74.76,66510.49,5.1,3e-05,0.0,0.00522]
[1780441748264,74.76,66509.54,5.1,3e-05,0.0,0.00521]
[1780441753299,74.76,66503.59,5.1,3e-05,0.0,0.00517]
[1780441756320,74.76,66488.86,5.1,3e-05,0.0,0.00507]
[1780441761358,74.76,66479.01,5.1,3e-05,0.0,0.005]
[1780441766396,74.76,66472.73,5.1,3e-05,0.0,0.00496]
[1780441771431,74.76,66468.72,5.1,3e-05,0.0,0.00491]
[1780441774452,74.76,66455.43,5.1,3e-05,0.0,0.00483]
[1780441777477,74.76,66442.89,5.1,3e-05,0.0,0.00475]
[1780441779499,74.76,66428.6,5.1,3e-05,0.0,0.00466]
[1780441783524,74.76,66414.23,5.1,3e-05,0.0,0.00457]
[1780441785538,74.76,66401.18,5.1,3e-05,0.0,0.00449]
[1780441790577,74.76,66417.54,5.1,3e-05,0.0,0.00459]
[1780441795613,74.76,66407.79,5.1,3e-05,0.0,0.00453]
[1780441799644,74.76,66388.43,5.1,3e-05,0.0,0.00441]
[1780441804679,74.76,66379.76,5.1,3e-05,0.0,0.00436]
[1780441807700,74.76,66397.89,5.1,3e-05,0.0,0.00447]
[1780441812735,74.76,66399.46,5.1,3e-05,0.0,0.00448]
[1780441814749,74.76,66411.99,5.1,3e-05,0.0,0.00455]
[1780441819784,74.76,66406.37,5.1,3e-05,0.0,0.00452]
[1780441824821,74.76,66407.23,5.1,3e-05,0.0,0.00452]
[1780441826835,74.76,66422.79,5.1,3e-05,0.0,0.00462]
[1780441829856,74.76,66438.14,5.1,3e-05,0.0,0.00472]
[1780441831870,74.76,66454.93,5.1,3e-05,0.0,0.0048]
[1780441833890,74.76,66481.14,5.1,3e-05,0.0,0.00497]
[1780441838927,74.76,66484.16,5.1,3e-05,0.0,0.00499]
[1780441843961,74.76,66490.71,5.1,3e-05,0.0,0.00504]
[1780441847165,74.76,66514.43,5.1,3e-05,0.0,0.0052]
[1780441847991,74.76,66533.99,5.1,3e-05,0.0,0.00534]
[1780441853044,74.76,66531.87,5.1,3e-05,0.0,0.00532]
[1780441858091,74.76,66528.46,5.1,3e-05,0.0,0.0053]
[1780441863118,74.76,66533.08,5.1,3e-05,0.0,0.00533]
[1780441865132,74.76,66517.95,5.1,3e-05,0.0,0.00522]
[1780441867147,74.76,66530.87,5.1,3e-05,0.0,0.00532]
[1780441872181,74.76,66534.38,5.1,3e-05,0.0,0.00534]
[1780441874195,74.76,66552.98,5.1,3e-05,0.0,0.00547]
[1780441876210,74.76,66566.74,5.1,3e-05,0.0,0.00558]
[1780441881244,74.76,66580.28,5.1,3e-05,0.0,0.00568]
[1780441885273,74.76,66564.3,5.1,3e-05,0.0,0.00556]
[1780441888296,74.76,66578.9,5.1,3e-05,0.0,0.00567]
[1780441893332,74.76,66573.04,5.1,3e-05,0.0,0.0056]
[1780441898367,74.76,66561.38,5.1,3e-05,0.0,0.00551]
[1780441903402,74.76,66556.89,5.1,3e-05,0.0,0.00548]
[1780441908437,74.76,66550.41,5.1,3e-05,0.0,0.00543]
[1780441913472,74.76,66549.06,5.1,3e-05,0.0,0.00542]
[1780441915486,74.76,66562.4,5.1,3e-05,0.0,0.00552]
[1780441918508,74.76,66581.88,5.1,3e-05,0.0,0.00566]
[1780441923543,74.76,66577.12,5.1,3e-05,0.0,0.00563]
[1780441926567,74.76,66563.89,5.1,3e-05,0.0,0.00553]
[1780441929588,74.76,66576.48,5.1,3e-05,0.0,0.00562]
[1780441934623,74.76,66561.35,5.1,3e-05,0.0,0.00551]
[1780441939658,74.76,66560.07,5.1,3e-05,0.0,0.0055]
[1780441944697,74.76,66570.42,5.1,3e-05,0.0,0.00558]
[1780441949733,74.76,66567.47,5.1,3e-05,0.0,0.00556]
[1780441953760,74.76,66583.81,5.1,3e-05,0.0,0.00565]
[1780441958795,74.76,66596.0,5.1,3e-05,0.0,0.00575]
[1780441963830,74.76,66587.97,5.1,3e-05,0.0,0.00568]
[1780441967858,74.76,66600.22,5.1,3e-05,0.0,0.00578]
[1780441972893,74.76,66595.33,5.1,3e-05,0.0,0.00574]
[1780441977928,74.76,66590.36,5.1,3e-05,0.0,0.0057]
[1780441982963,74.76,66598.17,5.1,3e-05,0.0,0.00576]
[1780441987998,74.76,66592.57,5.1,3e-05,0.0,0.00572]
[1780441988502,74.76,66592.57,5.1,3e-05,0.0,0.00572]
[1780441988886,74.76,66592.57,5.1,3e-05,0.0,0.00572]
[1780441991019,74.76,66574.51,5.1,3e-05,0.0,0.00558]
[1780441996056,74.76,66585.01,5.1,3e-05,0.0,0.00566]
[1780442001091,74.76,66593.99,5.1,3e-05,0.0,0.00573]
[1780442006126,74.76,66592.8,5.1,3e-05,0.0,0.00572]
[1780442011161,74.76,66594.32,5.1,3e-05,0.0,0.00571]
[1780442016196,74.76,66594.27,5.1,3e-05,0.0,0.00571]
[1780442021231,74.76,66595.17,5.1,3e-05,0.0,0.00571]
[1780442026266,74.76,66584.24,5.1,3e-05,0.0,0.00563]
[1780442031301,74.76,66579.15,5.1,3e-05,0.0,0.00559]
[1780442035329,74.76,66564.3,5.1,3e-05,0.0,0.00548]
[1780442040382,74.76,66569.28,5.1,3e-05,0.0,0.00552]
[1780442045419,74.76,66564.6,5.1,3e-05,0.0,0.00549]
[1780442049447,74.76,66550.3,5.1,3e-05,0.0,0.00538]
[1780442054482,74.76,66545.33,5.1,3e-05,0.0,0.00535]
[1780442059517,74.76,66552.94,5.1,3e-05,0.0,0.0054]
[1780442064561,74.76,66545.75,5.1,3e-05,0.0,0.00535]
[1780442067582,74.76,66560.6,5.1,3e-05,0.0,0.00546]
[1780442072617,74.76,66563.5,5.1,3e-05,0.0,0.00546]
[1780442077653,74.76,66573.47,5.1,3e-05,0.0,0.00553]
[1780442080677,74.76,66585.9,5.1,3e-05,0.0,0.00562]
[1780442085711,74.76,66591.32,5.1,3e-05,0.0,0.00566]
[1780442090746,74.76,66599.92,5.1,3e-05,0.0,0.00573]
[1780442095781,74.76,66597.16,5.1,3e-05,0.0,0.0057]
[1780442100918,74.76,66608.22,5.1,3e-05,0.0,0.00579]
[1780442105953,74.76,66607.74,5.1,3e-05,0.0,0.00578]
[1780442110987,74.76,66610.51,5.1,3e-05,0.0,0.00581]
[1780442116024,74.76,66607.89,5.1,3e-05,0.0,0.00579]
[1780442120054,74.76,66620.86,5.1,3e-05,0.0,0.00589]
[1780442125091,74.76,66644.02,5.1,4e-05,0.0,0.00607]
[1780442130151,74.76,66653.32,5.1,4e-05,0.0,0.00614]
[1780442135178,74.76,66657.54,5.1,4e-05,0.0,0.00615]
[1780442140214,74.76,66651.32,5.1,4e-05,0.0,0.0061]
[1780442145250,74.76,66650.65,5.1,4e-05,0.0,0.0061]
[1780442150284,74.76,66660.2,5.1,4e-05,0.0,0.00617]
[1780442155321,74.76,66660.29,5.1,4e-05,0.0,0.00617]
[1780442160356,74.76,66660.37,5.1,4e-05,0.0,0.00617]
[1780442164385,74.76,66641.68,5.1,4e-05,0.0,0.00602]
[1780442169422,74.76,66658.47,5.1,4e-05,0.0,0.00616]
[1780442174458,74.76,66652.92,5.1,4e-05,0.0,0.00611]
[1780442179493,74.76,66657.99,5.1,4e-05,0.0,0.00616]
[1780442184528,74.76,66659.08,5.1,4e-05,0.0,0.00616]
[1780442189563,74.76,66667.16,5.1,4e-05,0.0,0.00623]
[1780442194598,74.76,66676.78,5.1,4e-05,0.0,0.00628]
[1780442198632,74.76,66658.26,5.1,4e-05,0.0,0.00613]
[1780442203675,74.76,66672.26,5.1,4e-05,0.0,0.00625]
[1780442205689,74.76,66659.12,5.1,4e-05,0.0,0.00614]
[1780442210725,74.76,66655.44,5.1,4e-05,0.0,0.00611]
[1780442215761,74.76,66664.3,5.1,4e-05,0.0,0.00618]
[1780442220795,74.76,66658.13,5.1,4e-05,0.0,0.00613]
[1780442225833,74.76,66651.37,5.1,4e-05,0.0,0.00608]
[1780442230868,74.76,66651.8,5.1,4e-05,0.0,0.00608]
[1780442235903,74.76,66666.75,5.1,4e-05,0.0,0.0062]
[1780442240938,74.76,66664.53,5.1,4e-05,0.0,0.00618]
[1780442241961,74.76,66641.29,5.1,4e-05,0.0,0.006]
[1780442242955,74.76,66602.86,5.1,3e-05,0.0,0.0057]
[1780442247994,74.76,66595.01,5.1,3e-05,0.0,0.00564]
[1780442251013,74.76,66584.66,5.1,3e-05,0.0,0.00554]
[1780442253028,74.76,66598.85,5.1,3e-05,0.0,0.00564]
[1780442257892,74.76,66598.53,5.1,3e-05,0.0,0.00564]
[1780442259248,74.76,66598.04,5.1,3e-05,0.0,0.00564]
[1780442264144,74.76,66578.57,5.1,3e-05,0.0,0.00549]
[1780442268176,74.76,66561.98,5.1,3e-05,0.0,0.00537]
[1780442271206,74.76,66548.18,5.1,3e-05,0.0,0.00528]
[1780442276240,74.76,66539.59,5.1,3e-05,0.0,0.00522]
[1780442281275,74.76,66538.66,5.1,3e-05,0.0,0.00521]
[1780442284298,74.76,66551.95,5.1,3e-05,0.0,0.0053]
[1780442286314,74.76,66533.14,5.1,3e-05,0.0,0.00517]
[1780442287321,74.76,66518.94,5.1,3e-05,0.0,0.00507]
[1780442290349,74.76,66482.36,5.1,3e-05,0.0,0.00483]
[1780442293370,74.76,66499.11,5.1,3e-05,0.0,0.00494]
[1780442298405,74.76,66486.96,5.1,3e-05,0.0,0.00486]
[1780442300428,74.76,66506.99,5.1,3e-05,0.0,0.00499]
[1780442301433,74.76,66525.62,5.1,3e-05,0.0,0.00512]
[1780442303447,74.76,66539.45,5.1,3e-05,0.0,0.00521]
[1780442308487,74.76,66545.44,5.1,3e-05,0.0,0.00526]
[1780442310507,74.76,66532.03,5.1,3e-05,0.0,0.00516]
[1780442311510,74.76,66521.18,5.1,3e-05,0.0,0.00507]
[1780442316552,74.76,66528.52,5.1,3e-05,0.0,0.00512]
[1780442321587,74.76,66528.26,5.1,3e-05,0.0,0.00511]
[1780442326672,74.76,66512.08,5.1,3e-05,0.0,0.005]
[1780442327679,74.76,66524.81,5.1,3e-05,0.0,0.00509]
[1780442331708,74.76,66509.25,5.1,3e-05,0.0,0.00499]
[1780442332716,74.76,66485.5,5.1,3e-05,0.0,0.00483]
[1780442337750,74.76,66483.88,5.1,3e-05,0.0,0.00482]
[1780442341802,74.76,66501.28,5.1,3e-05,0.0,0.00493]
[1780442342798,74.76,66521.94,5.1,3e-05,0.0,0.00507]
[1780442343804,74.76,66536.18,5.1,3e-05,0.0,0.00517]
[1780442347833,74.76,66515.43,5.1,3e-05,0.0,0.00503]
[1780442351861,74.76,66497.78,5.1,3e-05,0.0,0.00491]
[1780442356896,74.76,66503.1,5.1,3e-05,0.0,0.00494]
[1780442360926,74.76,66518.34,5.1,3e-05,0.0,0.00505]
[1780442363947,74.76,66530.45,5.1,3e-05,0.0,0.00513]
[1780442368983,74.76,66519.92,5.1,3e-05,0.0,0.00506]
[1780442370998,74.76,66507.63,5.1,3e-05,0.0,0.00497]
[1780442375026,74.76,66495.09,5.1,3e-05,0.0,0.00487]
[1780442376044,74.76,66481.45,5.1,3e-05,0.0,0.00478]
[1780442381078,74.76,66460.61,5.1,3e-05,0.0,0.00465]
[1780442382091,74.76,66447.09,5.1,3e-05,0.0,0.00457]
[1780442384099,74.76,66434.23,5.1,3e-05,0.0,0.00449]
[1780442389137,74.76,66444.2,5.1,3e-05,0.0,0.00455]
[1780442392168,74.76,66456.97,5.1,3e-05,0.0,0.00463]
[1780442395188,74.76,66443.78,5.1,3e-05,0.0,0.00455]
[1780442400226,74.76,66445.09,5.1,3e-05,0.0,0.00455]
[1780442402251,74.76,66430.47,5.1,3e-05,0.0,0.00446]
[1780442403258,74.76,66455.1,5.1,3e-05,0.0,0.00462]
[1780442406282,74.76,66473.69,5.1,3e-05,0.0,0.00473]
[1780442411317,74.76,66470.19,5.1,3e-05,0.0,0.00471]
[1780442416352,74.76,66473.44,5.1,3e-05,0.0,0.00473]
[1780442418367,74.76,66492.98,5.1,3e-05,0.0,0.00486]
[1780442420380,74.76,66509.03,5.1,3e-05,0.0,0.00496]
[1780442425416,74.76,66521.19,5.1,3e-05,0.0,0.00504]
[1780442430453,74.76,66536.31,5.1,3e-05,0.0,0.00515]
[1780442435488,74.76,66552.99,5.1,3e-05,0.0,0.00524]
[1780442440523,74.76,66565.87,5.1,3e-05,0.0,0.00533]
[1780442444550,74.76,66547.98,5.1,3e-05,0.0,0.0052]
[1780442449586,74.76,66545.15,5.1,3e-05,0.0,0.00518]
[1780442451608,74.76,66532.11,5.1,3e-05,0.0,0.0051]
[1780442453653,74.76,66514.85,5.1,3e-05,0.0,0.00498]
[1780442458683,74.76,66512.53,5.1,3e-05,0.0,0.00496]
[1780442460696,74.76,66494.48,5.1,3e-05,0.0,0.00484]
[1780442465731,74.76,66497.09,5.1,3e-05,0.0,0.00486]
[1780442470766,74.76,66496.9,5.1,3e-05,0.0,0.00486]
[1780442475807,74.76,66508.3,5.1,3e-05,0.0,0.00494]
[1780442480847,74.76,66522.73,5.1,3e-05,0.0,0.00503]
[1780442485882,74.76,66526.82,5.1,3e-05,0.0,0.00506]
[1780442489944,74.76,66505.93,5.1,3e-05,0.0,0.00492]
[1780442491944,74.76,66489.01,5.1,3e-05,0.0,0.00479]
[1780442495972,74.76,66501.2,5.1,3e-05,0.0,0.00487]
[1780442501177,74.76,66510.5,5.1,3e-05,0.0,0.00493]
[1780442503045,74.76,66524.62,5.1,3e-05,0.0,0.00502]
[1780442504432,74.76,66524.62,5.1,3e-05,0.0,0.00502]
[1780442508091,74.76,66501.33,5.1,3e-05,0.0,0.00487]
[1780442509096,74.76,66480.09,5.1,3e-05,0.0,0.00473]
[1780442510102,74.76,66463.88,5.1,3e-05,0.0,0.00463]
[1780442515137,74.76,66466.79,5.1,3e-05,0.0,0.00465]
[1780442520224,74.76,66472.58,5.1,3e-05,0.0,0.00468]
[1780442523194,74.76,66491.07,5.1,3e-05,0.0,0.0048]
[1780442527224,74.76,66503.34,5.1,3e-05,0.0,0.00488]
[1780442530247,74.76,66486.54,5.1,3e-05,0.0,0.00477]
[1780442535281,74.76,66487.1,5.1,3e-05,0.0,0.00478]
[1780442537296,74.76,66469.13,5.1,3e-05,0.0,0.00466]
[1780442539311,74.76,66486.27,5.1,3e-05,0.0,0.00477]
[1780442542332,74.76,66499.49,5.1,3e-05,0.0,0.00486]
[1780442546369,74.76,66481.62,5.1,3e-05,0.0,0.00474]
[1780442551403,74.76,66489.09,5.1,3e-05,0.0,0.00477]
[1780442556438,74.76,66494.34,5.1,3e-05,0.0,0.0048]
[1780442561478,74.76,66504.83,5.1,3e-05,0.0,0.00487]
[1780442564277,74.76,66508.98,5.1,3e-05,0.0,0.0049]
[1780442569534,74.76,66515.44,5.1,3e-05,0.0,0.00494]
[1780442574569,74.76,66526.11,5.1,3e-05,0.0,0.00501]
[1780442577160,74.76,66527.24,5.1,3e-05,0.0,0.00502]
[1780442582625,74.76,66531.95,5.1,3e-05,0.0,0.00505]
[1780442585672,74.76,66560.42,5.1,3e-05,0.0,0.00525]
[1780442587609,74.76,66563.66,5.1,3e-05,0.0,0.00527]
[1780442589004,74.76,66560.77,5.1,3e-05,0.0,0.00525]
[1780442588685,74.76,66548.0,5.1,3e-05,0.0,0.00516]
[1780442589725,74.76,66534.65,5.1,3e-05,0.0,0.00507]
[1780442590707,74.76,66494.77,5.1,3e-05,0.0,0.0048]
[1780442595743,74.76,66492.39,5.1,3e-05,0.0,0.00479]
[1780442599511,74.76,66493.92,5.1,3e-05,0.0,0.0048]
[1780442600059,74.76,66493.92,5.1,3e-05,0.0,0.0048]
[1780442605813,74.76,66505.98,5.1,3e-05,0.0,0.00488]
[1780442610848,74.76,66501.42,5.1,3e-05,0.0,0.00485]
[1780442614037,74.76,66494.59,5.1,3e-05,0.0,0.00478]
[1780442623947,74.76,66486.89,5.1,3e-05,0.0,0.00473]
[1780442629005,74.76,66484.1,5.1,3e-05,0.0,0.00471]
[1780442634020,74.76,66483.09,5.1,3e-05,0.0,0.00471]
[1780442636035,74.76,66464.92,5.1,3e-05,0.0,0.00459]
[1780442638052,74.76,66448.91,5.1,3e-05,0.0,0.0045]
[1780442639057,74.76,66408.0,5.1,2e-05,0.0,0.00425]
[1780442640092,74.76,66408.0,5.1,2e-05,0.0,0.00425]
[1780442640076,74.76,66390.92,5.1,2e-05,0.0,0.00416]
[1780442640909,74.76,66390.92,5.1,2e-05,0.0,0.00416]
[1780442641994,74.76,66385.47,5.1,2e-05,0.0,0.00413]
[1780442642905,74.76,66389.69,5.1,2e-05,0.0,0.00415]
[1780442648159,74.76,66372.36,5.1,2e-05,0.0,0.00405]
[1780442649822,74.76,66369.56,5.1,2e-05,0.0,0.00404]
[1780442651293,74.76,66369.56,5.1,2e-05,0.0,0.00404]
[1780442652246,74.76,66355.19,5.1,2e-05,0.0,0.00396]
[1780442653253,74.76,66309.57,5.1,2e-05,0.0,0.00372]
[1780442654264,74.76,66294.01,5.1,2e-05,0.0,0.00364]
[1780442655148,74.76,66294.01,5.1,2e-05,0.0,0.00364]
[1780442655275,74.76,66311.87,5.1,2e-05,0.0,0.00373]
[1780442656117,74.76,66311.87,5.1,2e-05,0.0,0.00373]
[1780442660315,74.76,66328.66,5.1,2e-05,0.0,0.00382]
[1780442661322,74.76,66342.34,5.1,2e-05,0.0,0.00389]
[1780442664009,74.76,66332.6,5.1,2e-05,0.0,0.00384]
[1780442665431,74.76,66328.65,5.1,2e-05,0.0,0.00382]
[1780442665435,74.76,66346.3,5.1,2e-05,0.0,0.00391]
[1780442668379,74.76,66321.08,5.1,2e-05,0.0,0.00378]
[1780442672470,74.76,66323.85,5.1,2e-05,0.0,0.00378]
[1780442675442,74.76,66354.04,5.1,2e-05,0.0,0.00393]
[1780442679291,74.76,66356.24,5.1,2e-05,0.0,0.00395]
[1780442680476,74.76,66370.29,5.1,2e-05,0.0,0.00402]
[1780442683497,74.76,66382.96,5.1,2e-05,0.0,0.00409]
[1780442684504,74.76,66395.58,5.1,2e-05,0.0,0.00416]
[1780442687616,74.76,66389.84,5.1,2e-05,0.0,0.00413]
[1780442694259,74.76,66378.8,5.1,2e-05,0.0,0.00407]
[1780442698605,74.76,66357.09,5.1,2e-05,0.0,0.00395]
[1780442703641,74.76,66358.3,5.1,2e-05,0.0,0.00396]
[1780442705655,74.76,66375.78,5.1,2e-05,0.0,0.00405]
[1780442708246,74.76,66386.13,5.1,2e-05,0.0,0.00411]
[1780442710179,74.76,66381.22,5.1,2e-05,0.0,0.00408]
[1780442710268,74.76,66351.88,5.1,2e-05,0.0,0.00392]
[1780442710704,74.76,66324.72,5.1,2e-05,0.0,0.00378]
[1780442712716,74.76,66340.34,5.1,2e-05,0.0,0.00386]
[1780442714741,74.76,66325.36,5.1,2e-05,0.0,0.00378]
[1780442719778,74.76,66324.03,5.1,2e-05,0.0,0.00378]
[1780442720733,74.76,66324.03,5.1,2e-05,0.0,0.00378]
[1780442721802,74.76,66304.14,5.1,2e-05,0.0,0.00368]
[1780442726843,74.76,66307.36,5.1,2e-05,0.0,0.00369]
[1780442727849,74.76,66289.88,5.1,2e-05,0.0,0.0036]
[1780442729876,74.76,66265.25,5.1,2e-05,0.0,0.00348]
[1780442730884,74.76,66247.91,5.1,2e-05,0.0,0.0034]
[1780442733366,74.76,66246.87,5.1,2e-05,0.0,0.00338]
[1780442735924,74.76,66271.43,5.1,2e-05,0.0,0.0035]
[1780442737940,74.76,66257.22,5.1,2e-05,0.0,0.00343]
[1780442738948,74.76,66236.27,5.1,2e-05,0.0,0.00333]
[1780442740966,74.76,66207.95,5.1,2e-05,0.0,0.0032]
[1780442741977,74.76,66191.47,5.1,2e-05,0.0,0.00313]
[1780442742612,74.76,66191.47,5.1,2e-05,0.0,0.00313]
[1780442742984,74.76,66171.48,5.1,2e-05,0.0,0.00305]
[1780442746008,74.76,66189.19,5.1,2e-05,0.0,0.00312]
[1780442751075,74.76,66145.43,5.1,2e-05,0.0,0.00294]
[1780442752095,74.76,66124.46,5.1,2e-05,0.0,0.00285]
[1780442757150,74.76,66119.69,5.1,2e-05,0.0,0.00284]
[1780442761190,74.76,66144.28,5.1,2e-05,0.0,0.00293]
[1780442762200,74.76,66174.56,5.1,2e-05,0.0,0.00306]
[1780442763204,74.76,66198.31,5.1,2e-05,0.0,0.00316]
[1780442764211,74.76,66213.45,5.1,2e-05,0.0,0.00323]
[1780442766236,74.76,66199.24,5.1,2e-05,0.0,0.00317]
[1780442768256,74.76,66175.83,5.1,2e-05,0.0,0.00307]
[1780442773294,74.76,66183.8,5.1,2e-05,0.0,0.0031]
[1780442774302,74.76,66200.66,5.1,2e-05,0.0,0.00317]
[1780442776324,74.76,66187.54,5.1,2e-05,0.0,0.00312]
[1780442778334,74.76,66228.75,5.1,2e-05,0.0,0.0033]
[1780442779341,74.76,66241.39,5.1,2e-05,0.0,0.00336]
[1780442781385,74.76,66256.25,5.1,2e-05,0.0,0.00343]
[1780442785417,74.76,66231.14,5.1,2e-05,0.0,0.00331]
[1780442790453,74.76,66234.35,5.1,2e-05,0.0,0.00332]
[1780442792467,74.76,66214.65,5.1,2e-05,0.0,0.00322]
[1780442793479,74.76,66195.38,5.1,2e-05,0.0,0.00313]
[1780442795493,74.76,66182.83,5.1,2e-05,0.0,0.00308]
[1780442796521,74.76,66161.36,5.1,2e-05,0.0,0.00299]
[1780442797803,74.76,66151.97,5.1,2e-05,0.0,0.00295]
[1780442798518,74.76,66167.05,5.1,2e-05,0.0,0.00301]
[1780442800534,74.76,66191.02,5.1,2e-05,0.0,0.00312]
[1780442805570,74.76,66191.82,5.1,2e-05,0.0,0.00312]
[1780442808664,74.76,66178.44,5.1,2e-05,0.0,0.00306]
[1780442811641,74.76,66158.14,5.1,2e-05,0.0,0.00298]
[1780442814670,74.76,66171.81,5.1,2e-05,0.0,0.00303]
[1780442816840,74.76,66172.07,5.1,2e-05,0.0,0.00304]
[1780442816888,74.76,66190.67,5.1,2e-05,0.0,0.00311]
[1780442817691,74.76,66211.9,5.1,2e-05,0.0,0.00321]
[1780442820712,74.76,66243.34,5.1,2e-05,0.0,0.00335]
[1780442821747,74.76,66282.61,5.1,2e-05,0.0,0.00354]
[1780442823753,74.76,66296.55,5.1,2e-05,0.0,0.0036]
[1780442825772,74.76,66324.4,5.1,2e-05,0.0,0.00374]
[1780442827787,74.76,66310.21,5.1,2e-05,0.0,0.00367]
[1780442831815,74.76,66289.35,5.1,2e-05,0.0,0.00357]
[1780442836857,74.76,66280.07,5.1,2e-05,0.0,0.00352]
[1780442841892,74.76,66278.88,5.1,2e-05,0.0,0.00352]
[1780442844913,74.76,66262.41,5.1,2e-05,0.0,0.00344]
[1780442847934,74.76,66279.36,5.1,2e-05,0.0,0.00352]
[1780442852978,74.76,66283.07,5.1,2e-05,0.0,0.00352]
[1780442858015,74.76,66283.9,5.1,2e-05,0.0,0.00353]
[1780442863406,74.76,66277.31,5.1,2e-05,0.0,0.00349]
[1780442868681,74.76,66270.77,5.1,2e-05,0.0,0.00346]
[1780442868091,74.76,66242.46,5.1,2e-05,0.0,0.00333]
[1780442869554,74.76,66242.46,5.1,2e-05,0.0,0.00333]
[1780442869644,74.76,66229.57,5.1,2e-05,0.0,0.00327]
[1780442872120,74.76,66250.46,5.1,2e-05,0.0,0.00337]
[1780442873317,74.76,66264.22,5.1,2e-05,0.0,0.00343]
[1780442878162,74.76,66249.61,5.1,2e-05,0.0,0.00336]
[1780442880407,74.76,66253.3,5.1,2e-05,0.0,0.00338]
[1780442882195,74.76,66296.75,5.1,2e-05,0.0,0.00359]
[1780442886227,74.76,66311.11,5.1,2e-05,0.0,0.00366]
[1780442889248,74.76,66286.8,5.1,2e-05,0.0,0.00354]
[1780442892270,74.76,66299.15,5.1,2e-05,0.0,0.0036]
[1780442893226,74.76,66299.15,5.1,2e-05,0.0,0.0036]
[1780442896306,74.76,66276.01,5.1,2e-05,0.0,0.00349]
[1780442897309,74.76,66289.15,5.1,2e-05,0.0,0.00355]
[1780442900454,74.76,66294.37,5.1,2e-05,0.0,0.00358]
[1780442906373,74.76,66303.8,5.1,2e-05,0.0,0.00362]
[1780442909394,74.76,66324.18,5.1,2e-05,0.0,0.00373]
[1780442914431,74.76,66318.8,5.1,2e-05,0.0,0.00368]
[1780442917453,74.76,66302.65,5.1,2e-05,0.0,0.0036]
[1780442920475,74.76,66285.78,5.1,2e-05,0.0,0.00352]
[1780442922412,74.76,66275.55,5.1,2e-05,0.0,0.00347]
[1780442931554,74.76,66290.54,5.1,2e-05,0.0,0.00354]
[1780442936589,74.76,66291.02,5.1,2e-05,0.0,0.00354]
[1780442939610,74.76,66303.31,5.1,2e-05,0.0,0.0036]
[1780442941005,74.76,66308.84,5.1,2e-05,0.0,0.00363]
[1780442943638,74.76,66328.02,5.1,2e-05,0.0,0.00373]
[1780442948680,74.76,66332.49,5.1,2e-05,0.0,0.00375]
[1780442952788,74.76,66333.99,5.1,2e-05,0.0,0.00376]
[1780442962004,74.76,66337.67,5.1,2e-05,0.0,0.00378]
[1780442967817,74.76,66355.46,5.1,2e-05,0.0,0.00387]
[1780442968667,74.76,66355.46,5.1,2e-05,0.0,0.00387]
[1780442973859,74.76,66342.33,5.1,2e-05,0.0,0.00378]
[1780442978900,74.76,66331.26,5.1,2e-05,0.0,0.00373]
[1780442983935,74.76,66320.86,5.1,2e-05,0.0,0.00368]
[1780442988970,74.76,66323.25,5.1,2e-05,0.0,0.00369]
[1780442992999,74.76,66347.16,5.1,2e-05,0.0,0.00381]
[1780442998037,74.76,66352.86,5.1,2e-05,0.0,0.00384]
[1780443002066,74.76,66340.62,5.1,2e-05,0.0,0.00378]
[1780443003073,74.76,66326.27,5.1,2e-05,0.0,0.0037]
[1780443006099,74.76,66344.96,5.1,2e-05,0.0,0.0038]
[1780443011134,74.76,66348.11,5.1,2e-05,0.0,0.00382]
[1780443014155,74.76,66332.88,5.1,2e-05,0.0,0.00374]
[1780443019190,74.76,66331.08,5.1,2e-05,0.0,0.00373]
[1780443021204,74.76,66317.05,5.1,2e-05,0.0,0.00366]
[1780443023218,74.76,66301.34,5.1,2e-05,0.0,0.00358]
[1780443024406,74.76,66301.34,5.1,2e-05,0.0,0.00358]
[1780443030270,74.76,66299.42,5.1,2e-05,0.0,0.00357]
[1780443035306,74.76,66299.48,5.1,2e-05,0.0,0.00355]
[1780443040342,74.76,66314.91,5.1,2e-05,0.0,0.00363]
[1780443043379,74.76,66297.73,5.1,2e-05,0.0,0.00354]
[1780443047311,74.76,66300.67,5.1,2e-05,0.0,0.00356]
[1780443052442,74.76,66292.92,5.1,2e-05,0.0,0.00352]
[1780443057477,74.76,66296.01,5.1,2e-05,0.0,0.00354]
[1780443059496,74.76,66311.17,5.1,2e-05,0.0,0.00361]
[1780443064532,74.76,66303.91,5.1,2e-05,0.0,0.00357]
[1780443066055,74.76,66303.91,5.1,2e-05,0.0,0.00357]
[1780443070588,74.76,66254.51,5.1,2e-05,0.0,0.00334]
[1780443071591,74.76,66240.02,5.1,2e-05,0.0,0.00327]
[1780443072598,74.76,66240.02,5.1,2e-05,0.0,0.00327]
[1780443072598,74.76,66227.87,5.1,2e-05,0.0,0.00322]
[1780443075621,74.76,66246.87,5.1,2e-05,0.0,0.0033]
[1780443076665,74.76,66272.17,5.1,2e-05,0.0,0.00342]
[1780443078672,74.76,66287.87,5.1,2e-05,0.0,0.0035]
[1780443080686,74.76,66266.33,5.1,2e-05,0.0,0.00339]
[1780443083709,74.76,66251.68,5.1,2e-05,0.0,0.00333]
[1780443088744,74.76,66243.01,5.1,2e-05,0.0,0.00329]
[1780443091766,74.76,66214.46,5.1,2e-05,0.0,0.00314]
[1780443096801,74.76,66214.3,5.1,2e-05,0.0,0.00314]
[1780443100831,74.76,66234.12,5.1,2e-05,0.0,0.00323]
[1780443105867,74.76,66234.09,5.1,2e-05,0.0,0.00323]
[1780443109899,74.76,66219.17,5.1,2e-05,0.0,0.00317]
[1780443111912,74.76,66205.65,5.1,2e-05,0.0,0.00311]
[1780443116954,74.76,66203.99,5.1,2e-05,0.0,0.0031]
[1780443121989,74.76,66202.89,5.1,2e-05,0.0,0.00309]
[1780443124124,74.76,66202.28,5.1,2e-05,0.0,0.00309]
[1780443126048,74.76,66170.73,5.1,2e-05,0.0,0.00296]
[1780443131078,74.76,66188.31,5.1,2e-05,0.0,0.00303]
[1780443134099,74.76,66202.93,5.1,2e-05,0.0,0.00309]
[1780443137133,74.76,66218.68,5.1,2e-05,0.0,0.00316]
[1780443137587,74.76,66218.68,5.1,2e-05,0.0,0.00316]
[1780443140156,74.76,66267.45,5.1,2e-05,0.0,0.00338]
[1780443140808,74.76,66267.45,5.1,2e-05,0.0,0.00338]
[1780443141183,74.76,66292.07,5.1,2e-05,0.0,0.0035]
[1780443141643,74.76,66292.07,5.1,2e-05,0.0,0.0035]
[1780443143115,74.76,66287.89,5.1,2e-05,0.0,0.00348]
[1780443148231,74.76,66297.23,5.1,2e-05,0.0,0.00353]
[1780443149889,74.76,66297.23,5.1,2e-05,0.0,0.00353]
[1780443155283,74.76,66301.62,5.1,2e-05,0.0,0.00353]
[1780443159101,74.76,66296.47,5.1,2e-05,0.0,0.00351]
[1780443160318,74.76,66317.58,5.1,2e-05,0.0,0.00361]
[1780443161327,74.76,66329.94,5.1,2e-05,0.0,0.00367]
[1780443164352,74.76,66316.06,5.1,2e-05,0.0,0.0036]
[1780443166928,74.76,66318.56,5.1,2e-05,0.0,0.00361]
[1780443173424,74.76,66303.29,5.1,2e-05,0.0,0.00354]
[1780443178459,74.76,66300.07,5.1,2e-05,0.0,0.00352]
[1780443180503,74.76,66300.71,5.1,2e-05,0.0,0.00353]
[1780443183501,74.76,66313.96,5.1,2e-05,0.0,0.00359]
[1780443184513,74.76,66331.17,5.1,2e-05,0.0,0.00368]
[1780443187220,74.76,66338.12,5.1,2e-05,0.0,0.00371]
[1780443186520,74.76,66360.73,5.1,2e-05,0.0,0.00383]
[1780443188533,74.76,66372.95,5.1,2e-05,0.0,0.00389]
[1780443193568,74.76,66381.23,5.1,2e-05,0.0,0.00394]
[1780443197596,74.76,66393.32,5.1,2e-05,0.0,0.004]
[1780443198755,74.76,66393.32,5.1,2e-05,0.0,0.004]
[1780443199639,74.76,66399.69,5.1,2e-05,0.0,0.00404]
[1780443204658,74.76,66426.63,5.1,2e-05,0.0,0.00419]
[1780443209699,74.76,66422.31,5.1,2e-05,0.0,0.00416]
[1780443210863,74.76,66422.31,5.1,2e-05,0.0,0.00416]
[1780443210890,74.76,66440.74,5.1,2e-05,0.0,0.00427]
[1780443212238,74.76,66440.74,5.1,2e-05,0.0,0.00427]
[1780443215998,74.76,66445.51,5.1,2e-05,0.0,0.00428]
[1780443221806,74.76,66455.51,5.1,3e-05,0.0,0.00434]
[1780443222801,74.76,66455.51,5.1,3e-05,0.0,0.00434]
[1780443227848,74.76,66449.6,5.1,2e-05,0.0,0.0043]
[1780443232883,74.76,66461.2,5.1,3e-05,0.0,0.00437]
[1780443236911,74.76,66477.48,5.1,3e-05,0.0,0.00447]
[1780443240072,74.76,66479.13,5.1,3e-05,0.0,0.00448]
[1780443244968,74.76,66491.81,5.1,3e-05,0.0,0.00455]
[1780443245977,74.76,66505.38,5.1,3e-05,0.0,0.00464]
[1780443251011,74.76,66507.27,5.1,3e-05,0.0,0.00465]
[1780443255040,74.76,66522.2,5.1,3e-05,0.0,0.00475]
[1780443259073,74.76,66505.69,5.1,3e-05,0.0,0.00464]
[1780443259698,74.76,66505.69,5.1,3e-05,0.0,0.00464]
[1780443265114,74.76,66500.31,5.1,3e-05,0.0,0.00461]
[1780443266121,74.76,66488.07,5.1,3e-05,0.0,0.00453]
[1780443270549,74.76,66488.72,5.1,3e-05,0.0,0.00454]
[1780443275184,74.76,66475.67,5.1,3e-05,0.0,0.00444]
[1780443280223,74.76,66484.21,5.1,3e-05,0.0,0.00449]
[1780443285255,74.76,66477.47,5.1,3e-05,0.0,0.00445]
[1780443288150,74.76,66480.73,5.1,3e-05,0.0,0.00447]
[1780443293311,74.76,66476.44,5.1,3e-05,0.0,0.00444]
[1780443298352,74.76,66465.59,5.1,3e-05,0.0,0.00438]
[1780443303389,74.76,66457.13,5.1,3e-05,0.0,0.00433]
[1780443306848,74.76,66460.11,5.1,3e-05,0.0,0.00434]
[1780443308200,74.76,66461.21,5.1,3e-05,0.0,0.00435]
[1780443313459,74.76,66459.68,5.1,3e-05,0.0,0.00434]
[1780443317488,74.76,66474.26,5.1,3e-05,0.0,0.00443]
[1780443322522,74.76,66478.12,5.1,3e-05,0.0,0.00445]
[1780443326569,74.76,66491.7,5.1,3e-05,0.0,0.00453]
[1780443331605,74.76,66499.53,5.1,3e-05,0.0,0.00456]
[1780443335073,74.76,66499.81,5.1,3e-05,0.0,0.00456]
[1780443340675,74.76,66498.88,5.1,3e-05,0.0,0.00456]
[1780443342693,74.76,66520.17,5.1,3e-05,0.0,0.00469]
[1780443344709,74.76,66536.34,5.1,3e-05,0.0,0.00479]
[1780443349752,74.76,66542.5,5.1,3e-05,0.0,0.00483]
[1780443350996,74.76,66542.5,5.1,3e-05,0.0,0.00483]
[1780443350999,74.76,66522.55,5.1,3e-05,0.0,0.00471]
[1780443351766,74.76,66508.02,5.1,3e-05,0.0,0.00461]
[1780443356801,74.76,66502.17,5.1,3e-05,0.0,0.00458]
[1780443361836,74.76,66488.54,5.1,3e-05,0.0,0.00449]
[1780443366880,74.76,66504.45,5.1,3e-05,0.0,0.00459]
[1780443370931,74.76,66490.74,5.1,3e-05,0.0,0.00451]
[1780443375966,74.76,66491.97,5.1,3e-05,0.0,0.00451]
[1780443381009,74.76,66470.91,5.1,3e-05,0.0,0.00439]
[1780443384035,74.76,66454.85,5.1,2e-05,0.0,0.00429]
[1780443389073,74.76,66447.98,5.1,2e-05,0.0,0.00425]
[1780443393101,74.76,66465.47,5.1,3e-05,0.0,0.00434]
[1780443395116,74.76,66479.59,5.1,3e-05,0.0,0.00442]
[1780443400151,74.76,66479.5,5.1,3e-05,0.0,0.00442]
[1780443402165,74.76,66462.58,5.1,2e-05,0.0,0.00432]
[1780443407229,74.76,66452.06,5.1,2e-05,0.0,0.00426]
[1780443412266,74.76,66439.66,5.1,2e-05,0.0,0.00419]
[1780443416294,74.76,66421.1,5.1,2e-05,0.0,0.00408]
[1780443418318,74.76,66405.9,5.1,2e-05,0.0,0.004]
[1780443419319,74.76,66389.23,5.1,2e-05,0.0,0.00391]
[1780443424358,74.76,66389.27,5.1,2e-05,0.0,0.00391]
[1780443429395,74.76,66399.3,5.1,2e-05,0.0,0.00396]
[1780443434438,74.76,66396.06,5.1,2e-05,0.0,0.00394]
[1780443435445,74.76,66375.72,5.1,2e-05,0.0,0.00384]
[1780443437474,74.76,66350.9,5.1,2e-05,0.0,0.00371]
[1780443442498,74.76,66349.61,5.1,2e-05,0.0,0.0037]
[1780443446553,74.76,66326.96,5.1,2e-05,0.0,0.00359]
[1780443450581,74.76,66341.8,5.1,2e-05,0.0,0.00366]
[1780443451390,74.76,66341.8,5.1,2e-05,0.0,0.00366]
[1780443455616,74.76,66368.83,5.1,2e-05,0.0,0.00378]
[1780443456623,74.76,66381.47,5.1,2e-05,0.0,0.00385]
[1780443458304,74.76,66383.18,5.1,2e-05,0.0,0.00386]
[1780443461659,74.76,66369.24,5.1,2e-05,0.0,0.00379]
[1780443466694,74.76,66372.41,5.1,2e-05,0.0,0.0038]
[1780443471729,74.76,66382.14,5.1,2e-05,0.0,0.00385]
[1780443476766,74.76,66380.42,5.1,2e-05,0.0,0.00384]
[1780443481802,74.76,66371.21,5.1,2e-05,0.0,0.0038]
[1780443486838,74.76,66379.32,5.1,2e-05,0.0,0.00384]
[1780443491879,74.76,66394.3,5.1,2e-05,0.0,0.00392]
[1780443492887,74.76,66408.11,5.1,2e-05,0.0,0.00399]
[1780443493907,74.76,66428.07,5.1,2e-05,0.0,0.0041]
[1780443497927,74.76,66448.42,5.1,2e-05,0.0,0.00422]
[1780443502965,74.76,66464.7,5.1,2e-05,0.0,0.00431]
[1780443508003,74.76,66462.82,5.1,2e-05,0.0,0.0043]
[1780443513038,74.76,66464.21,5.1,2e-05,0.0,0.00429]
[1780443515053,74.76,66476.86,5.1,3e-05,0.0,0.00436]
[1780443516060,74.76,66490.25,5.1,3e-05,0.0,0.00444]
[1780443521097,74.76,66491.77,5.1,3e-05,0.0,0.00445]
[1780443525124,74.76,66504.26,5.1,3e-05,0.0,0.00453]
[1780443530159,74.76,66500.29,5.1,3e-05,0.0,0.0045]
[1780443535194,74.76,66497.59,5.1,3e-05,0.0,0.00449]
[1780443540229,74.76,66501.71,5.1,3e-05,0.0,0.00451]
[1780443543250,74.76,66515.89,5.1,3e-05,0.0,0.0046]
[1780443544258,74.76,66528.74,5.1,3e-05,0.0,0.00468]
[1780443546272,74.76,66513.61,5.1,3e-05,0.0,0.00459]
[1780443551307,74.76,66506.11,5.1,3e-05,0.0,0.00454]
[1780443556345,74.76,66517.4,5.1,3e-05,0.0,0.00461]
[1780443561386,74.76,66516.39,5.1,3e-05,0.0,0.0046]
[1780443565414,74.76,66500.43,5.1,3e-05,0.0,0.00451]
[1780443567466,74.76,66475.75,5.1,3e-05,0.0,0.00436]
[1780443569453,74.76,66462.97,5.1,2e-05,0.0,0.00428]
[1780443574489,74.76,66474.18,5.1,3e-05,0.0,0.00433]
[1780443579524,74.76,66473.54,5.1,3e-05,0.0,0.00432]
[1780443584559,74.76,66476.35,5.1,3e-05,0.0,0.00434]
[1780443589594,74.76,66467.17,5.1,2e-05,0.0,0.00429]
[1780443594629,74.76,66470.64,5.1,2e-05,0.0,0.00431]
[1780443599665,74.76,66466.34,5.1,2e-05,0.0,0.00428]
[1780443602689,74.76,66453.82,5.1,2e-05,0.0,0.00421]
[1780443605710,74.76,66470.08,5.1,2e-05,0.0,0.0043]
[1780443607710,74.76,66474.71,5.1,3e-05,0.0,0.00433]
[1780443608214,74.76,66468.37,5.1,2e-05,0.0,0.00429]
[1780443613766,74.76,66474.79,5.1,3e-05,0.0,0.00433]
[1780443618802,74.76,66478.64,5.1,3e-05,0.0,0.00435]
[1780443623838,74.76,66476.14,5.1,3e-05,0.0,0.00434]
[1780443628878,74.76,66462.33,5.1,2e-05,0.0,0.00426]
[1780443630950,74.76,66465.99,5.1,2e-05,0.0,0.00428]
[1780443632906,74.76,66451.62,5.1,2e-05,0.0,0.00418]
[1780443637228,74.76,66446.8,5.1,2e-05,0.0,0.00415]
[1780443642976,74.76,66455.0,5.1,2e-05,0.0,0.0042]
[1780443648015,74.76,66455.28,5.1,2e-05,0.0,0.0042]
[1780443650026,74.76,66470.4,5.1,2e-05,0.0,0.00429]
[1780443654054,74.76,66483.81,5.1,3e-05,0.0,0.00437]
[1780443659090,74.76,66486.36,5.1,3e-05,0.0,0.00438]
[1780443660103,74.76,66467.38,5.1,2e-05,0.0,0.00427]
[1780443665135,74.76,66464.54,5.1,2e-05,0.0,0.00425]
[1780443667149,74.76,66486.19,5.1,3e-05,0.0,0.00438]
[1780443671180,74.76,66505.42,5.1,3e-05,0.0,0.00449]
[1780443672186,74.76,66463.86,5.1,2e-05,0.0,0.00425]
[1780443677226,74.76,66465.52,5.1,2e-05,0.0,0.00426]
[1780443680247,74.76,66453.47,5.1,2e-05,0.0,0.00419]
[1780443683268,74.76,66465.78,5.1,2e-05,0.0,0.00426]
[1780443688304,74.76,66461.52,5.1,2e-05,0.0,0.00423]
[1780443690321,74.76,66474.34,5.1,2e-05,0.0,0.00431]
[1780443693345,74.76,66455.54,5.1,2e-05,0.0,0.00418]
[1780443696366,74.76,66467.94,5.1,2e-05,0.0,0.00425]
[1780443700395,74.76,66453.66,5.1,2e-05,0.0,0.00417]
[1780443702028,74.76,66451.88,5.1,2e-05,0.0,0.00416]
[1780443707445,74.76,66463.95,5.1,2e-05,0.0,0.00423]
[1780443708780,74.76,66463.95,5.1,2e-05,0.0,0.00423]
[1780443714495,74.76,66469.94,5.1,2e-05,0.0,0.00426]
[1780443717515,74.76,66457.32,5.1,2e-05,0.0,0.00419]
[1780443722551,74.76,66464.63,5.1,2e-05,0.0,0.00423]
[1780443727607,74.76,66456.59,5.1,2e-05,0.0,0.00419]
[1780443732642,74.76,66452.36,5.1,2e-05,0.0,0.00416]
[1780443737697,74.76,66442.29,5.1,2e-05,0.0,0.00411]
[1780443741759,74.76,66394.94,5.1,2e-05,0.0,0.00385]
[1780443744801,74.76,66417.74,5.1,2e-05,0.0,0.00397]
[1780443749845,74.76,66416.86,5.1,2e-05,0.0,0.00397]
[1780443752866,74.76,66446.46,5.1,2e-05,0.0,0.00411]
[1780443755888,74.76,66463.32,5.1,2e-05,0.0,0.00421]
[1780443760923,74.76,66478.22,5.1,2e-05,0.0,0.00429]
[1780443763944,74.76,66495.11,5.1,3e-05,0.0,0.00439]
[1780443768981,74.76,66496.41,5.1,3e-05,0.0,0.0044]
[1780443774017,74.76,66513.08,5.1,3e-05,0.0,0.0045]
[1780443779052,74.76,66513.42,5.1,3e-05,0.0,0.0045]
[1780443781347,74.76,66541.0,5.1,3e-05,0.0,0.00467]
[1780443784388,74.76,66554.99,5.1,3e-05,0.0,0.00476]
[1780443789178,74.76,66572.74,5.1,3e-05,0.0,0.00488]
[1780443792201,74.76,66556.35,5.1,3e-05,0.0,0.00477]
[1780443797238,74.76,66564.19,5.1,3e-05,0.0,0.00482]
[1780443802278,74.76,66534.92,5.1,3e-05,0.0,0.00464]
[1780443805302,74.76,66517.62,5.1,3e-05,0.0,0.00453]
[1780443810341,74.76,66529.13,5.1,3e-05,0.0,0.0046]
[1780443815376,74.76,66538.24,5.1,3e-05,0.0,0.00464]
[1780443817390,74.76,66525.11,5.1,3e-05,0.0,0.00455]
[1780443821560,74.76,66532.51,5.1,3e-05,0.0,0.0046]
[1780443821799,74.76,66532.51,5.1,3e-05,0.0,0.0046]
[1780443822430,74.76,66516.43,5.1,3e-05,0.0,0.0045]
[1780443827463,74.76,66508.37,5.1,3e-05,0.0,0.00445]
[1780443833505,74.76,66509.58,5.1,3e-05,0.0,0.00446]
[1780443838539,74.76,66512.72,5.1,3e-05,0.0,0.00448]
[1780443843577,74.76,66518.26,5.1,3e-05,0.0,0.00451]
[1780443845593,74.76,66534.76,5.1,3e-05,0.0,0.00461]
[1780443848614,74.76,66552.54,5.1,3e-05,0.0,0.00473]
[1780443851646,74.76,66566.39,5.1,3e-05,0.0,0.00482]
[1780443856681,74.76,66580.34,5.1,3e-05,0.0,0.00491]
[1780443861727,74.76,66583.6,5.1,3e-05,0.0,0.00493]
[1780443862724,74.76,66571.46,5.1,3e-05,0.0,0.00485]
[1780443865745,74.76,66590.68,5.1,3e-05,0.0,0.00498]
[1780443868767,74.76,66604.29,5.1,3e-05,0.0,0.00507]
[1780443870782,74.76,66617.28,5.1,3e-05,0.0,0.00516]
[1780443875834,74.76,66618.74,5.1,3e-05,0.0,0.00514]
[1780443876831,74.76,66632.02,5.1,3e-05,0.0,0.00524]
[1780443881867,74.76,66630.35,5.1,3e-05,0.0,0.00522]
[1780443886922,74.76,66645.2,5.1,3e-05,0.0,0.00533]
[1780443891954,74.76,66643.39,5.1,3e-05,0.0,0.00532]
[1780443896990,74.76,66641.0,5.1,3e-05,0.0,0.0053]
[1780443901032,74.76,66620.21,5.1,3e-05,0.0,0.00515]
[1780443902053,74.76,66596.73,5.1,3e-05,0.0,0.00499]
[1780443902903,74.76,66596.73,5.1,3e-05,0.0,0.00499]
[1780443903795,74.76,66591.26,5.1,3e-05,0.0,0.00496]
[1780443907099,74.76,66603.98,5.1,3e-05,0.0,0.00504]
[1780443908105,74.76,66622.81,5.1,3e-05,0.0,0.00517]
[1780443909117,74.76,66635.48,5.1,3e-05,0.0,0.00526]
[1780443914150,74.76,66630.37,5.1,3e-05,0.0,0.00522]
[1780443919187,74.76,66639.57,5.1,3e-05,0.0,0.00529]
[1780443922208,74.76,66653.88,5.1,3e-05,0.0,0.00539]
[1780443927244,74.76,66660.26,5.1,3e-05,0.0,0.00544]
[1780443932279,74.76,66654.48,5.1,3e-05,0.0,0.00537]
[1780443937323,74.76,66643.16,5.1,3e-05,0.0,0.00529]
[1780443942357,74.76,66638.37,5.1,3e-05,0.0,0.00526]
[1780443947409,74.76,66634.78,5.1,3e-05,0.0,0.00523]
[1780443952446,74.76,66624.6,5.1,3e-05,0.0,0.00516]
[1780443957483,74.76,66634.52,5.1,3e-05,0.0,0.00523]
[1780443962518,74.76,66643.16,5.1,3e-05,0.0,0.00529]
[1780443967577,74.76,66632.68,5.1,3e-05,0.0,0.00522]
[1780443972613,74.76,66637.89,5.1,3e-05,0.0,0.00525]
[1780443977650,74.76,66636.23,5.1,3e-05,0.0,0.00524]
[1780443982686,74.76,66637.36,5.1,3e-05,0.0,0.00525]
[1780443987721,74.76,66640.48,5.1,3e-05,0.0,0.00527]
[1780443992756,74.76,66638.0,5.1,3e-05,0.0,0.00523]
[1780443997791,74.76,66633.15,5.1,3e-05,0.0,0.0052]
[1780444002826,74.76,66634.02,5.1,3e-05,0.0,0.0052]
[1780444007861,74.76,66629.88,5.1,3e-05,0.0,0.00518]
[1780444012896,74.76,66633.91,5.1,3e-05,0.0,0.0052]
[1780444017931,74.76,66635.27,5.1,3e-05,0.0,0.00521]
[1780444022979,74.76,66627.98,5.1,3e-05,0.0,0.00516]
[1780444025439,74.76,66630.44,5.1,3e-05,0.0,0.00518]
[1780444026358,74.76,66631.41,5.1,3e-05,0.0,0.00519]
[1780444032240,74.76,66625.37,5.1,3e-05,0.0,0.00514]
[1780444037275,74.76,66623.56,5.1,3e-05,0.0,0.00513]
[1780444042310,74.76,66627.32,5.1,3e-05,0.0,0.00516]
[1780444047345,74.76,66628.03,5.1,3e-05,0.0,0.00516]
[1780444052380,74.76,66628.07,5.1,3e-05,0.0,0.00514]
[1780444057414,74.76,66631.88,5.1,3e-05,0.0,0.00517]
[1780444062449,74.76,66629.29,5.1,3e-05,0.0,0.00515]
[1780444067485,74.76,66633.47,5.1,3e-05,0.0,0.00518]
[1780444069499,74.76,66654.36,5.1,3e-05,0.0,0.00532]
[1780444071907,74.76,66659.1,5.1,3e-05,0.0,0.00536]
[1780444073922,74.76,66678.02,5.1,3e-05,0.0,0.0055]
[1780444075541,74.76,66696.88,5.1,3e-05,0.0,0.00564]
[1780444080577,74.76,66687.02,5.1,3e-05,0.0,0.00556]
[1780444084607,74.76,66674.57,5.1,3e-05,0.0,0.00547]
[1780444089644,74.76,66676.27,5.1,3e-05,0.0,0.00548]
[1780444094678,74.76,66678.43,5.1,3e-05,0.0,0.0055]
[1780444099713,74.76,66688.97,5.1,3e-05,0.0,0.00558]
[1780444103741,74.76,66711.32,5.1,3e-05,0.0,0.00575]
[1780444108776,74.76,66700.78,5.1,3e-05,0.0,0.00567]
[1780444109787,74.76,66675.64,5.1,3e-05,0.0,0.00548]
[1780444110793,74.76,66658.74,5.1,3e-05,0.0,0.00536]
[1780444112807,74.76,66647.17,5.1,3e-05,0.0,0.00525]
[1780444116835,74.76,66665.92,5.1,3e-05,0.0,0.00538]
[1780444117842,74.76,66683.36,5.1,3e-05,0.0,0.00551]
[1780444122877,74.76,66684.45,5.1,3e-05,0.0,0.00552]
[1780444127913,74.76,66678.15,5.1,3e-05,0.0,0.00547]
[1780444128920,74.76,66665.68,5.1,3e-05,0.0,0.00538]
[1780444133955,74.76,66676.06,5.1,3e-05,0.0,0.00546]
[1780444138995,74.76,66699.75,5.1,3e-05,0.0,0.00563]
[1780444140001,74.76,66686.55,5.1,3e-05,0.0,0.00553]
[1780444141007,74.76,66669.76,5.1,3e-05,0.0,0.00541]
[1780444144040,74.76,66683.3,5.1,3e-05,0.0,0.00551]
[1780444149099,74.76,66687.35,5.1,3e-05,0.0,0.00554]
[1780444154134,74.76,66689.61,5.1,3e-05,0.0,0.00556]
[1780444159169,74.76,66695.21,5.1,3e-05,0.0,0.0056]
[1780444164204,74.76,66706.73,5.1,3e-05,0.0,0.00568]
[1780444169240,74.76,66708.08,5.1,3e-05,0.0,0.0057]
[1780444174275,74.76,66700.81,5.1,3e-05,0.0,0.00562]
[1780444176289,74.76,66687.83,5.1,3e-05,0.0,0.00552]
[1780444181324,74.76,66685.03,5.1,3e-05,0.0,0.0055]
[1780444186359,74.76,66676.4,5.1,3e-05,0.0,0.00543]
[1780444191394,74.76,66692.59,5.1,3e-05,0.0,0.00555]
[1780444196429,74.76,66694.78,5.1,3e-05,0.0,0.00557]
[1780444201485,74.76,66681.26,5.1,3e-05,0.0,0.00547]
[1780444206516,74.76,66676.91,5.1,3e-05,0.0,0.00544]
[1780444209545,74.76,66696.26,5.1,3e-05,0.0,0.00558]
[1780444213586,74.76,66680.18,5.1,3e-05,0.0,0.00546]
[1780444218621,74.76,66676.28,5.1,3e-05,0.0,0.00543]
[1780444223656,74.76,66686.79,5.1,3e-05,0.0,0.00551]
[1780444228694,74.76,66681.13,5.1,3e-05,0.0,0.00547]
[1780444233729,74.76,66682.1,5.1,3e-05,0.0,0.00545]
[1780444238764,74.76,66671.28,5.1,3e-05,0.0,0.00537]
[1780444243800,74.76,66677.89,5.1,3e-05,0.0,0.00542]
[1780444248835,74.76,66693.77,5.1,3e-05,0.0,0.00554]
[1780444253870,74.76,66687.83,5.1,3e-05,0.0,0.00549]
[1780444255884,74.76,66673.41,5.1,3e-05,0.0,0.00539]
[1780444260919,74.76,66672.71,5.1,3e-05,0.0,0.00538]
[1780444265971,74.76,66674.97,5.1,3e-05,0.0,0.0054]
[1780444268993,74.76,66660.65,5.1,3e-05,0.0,0.0053]
[1780444274031,74.76,66650.1,5.1,3e-05,0.0,0.00522]
[1780444279070,74.76,66650.64,5.1,3e-05,0.0,0.00523]
[1780444284105,74.76,66653.04,5.1,3e-05,0.0,0.00524]
[1780444289140,74.76,66642.61,5.1,3e-05,0.0,0.00517]
[1780444294177,74.76,66636.53,5.1,3e-05,0.0,0.00511]
[1780444298204,74.76,66652.3,5.1,3e-05,0.0,0.00522]
[1780444303239,74.76,66654.26,5.1,3e-05,0.0,0.00523]
[1780444308279,74.76,66663.72,5.1,3e-05,0.0,0.0053]
[1780444313314,74.76,66666.83,5.1,3e-05,0.0,0.00532]
[1780444318349,74.76,66665.63,5.1,3e-05,0.0,0.00531]
[1780444320363,74.76,66642.85,5.1,3e-05,0.0,0.00515]
[1780444325398,74.76,66637.17,5.1,3e-05,0.0,0.00511]
[1780444330433,74.76,66637.95,5.1,3e-05,0.0,0.00512]
[1780444335467,74.76,66625.89,5.1,3e-05,0.0,0.00503]
[1780444340503,74.76,66618.52,5.1,3e-05,0.0,0.00498]
[1780444345538,74.76,66618.07,5.1,3e-05,0.0,0.00498]
[1780444350577,74.76,66631.35,5.1,3e-05,0.0,0.00507]
[1780444355614,74.76,66631.92,5.1,3e-05,0.0,0.00505]
[1780444360649,74.76,66625.21,5.1,3e-05,0.0,0.00501]
[1780444365684,74.76,66621.8,5.1,3e-05,0.0,0.00498]
[1780444370719,74.76,66624.47,5.1,3e-05,0.0,0.005]
[1780444375754,74.76,66634.98,5.1,3e-05,0.0,0.00507]
[1780444380789,74.76,66639.03,5.1,3e-05,0.0,0.0051]
[1780444385826,74.76,66651.23,5.1,3e-05,0.0,0.00518]
[1780444390861,74.76,66654.84,5.1,3e-05,0.0,0.00521]
[1780444395896,74.76,66644.87,5.1,3e-05,0.0,0.00514]
[1780444400931,74.76,66634.95,5.1,3e-05,0.0,0.00507]
[1780444405967,74.76,66630.28,5.1,3e-05,0.0,0.00504]
[1780444411002,74.76,66625.25,5.1,3e-05,0.0,0.00498]
[1780444416038,74.76,66622.68,5.1,3e-05,0.0,0.00497]
[1780444421072,74.76,66613.53,5.1,3e-05,0.0,0.00491]
[1780444423088,74.76,66626.29,5.1,3e-05,0.0,0.00499]
[1780444428122,74.76,66628.43,5.1,3e-05,0.0,0.00501]
[1780444432501,74.76,66629.83,5.1,3e-05,0.0,0.00501]
[1780444433539,74.76,66630.6,5.1,3e-05,0.0,0.00502]
[1780444435176,74.76,66649.52,5.1,3e-05,0.0,0.00515]
[1780444440211,74.76,66661.46,5.1,3e-05,0.0,0.00523]
[1780444445246,74.76,66661.25,5.1,3e-05,0.0,0.00523]
[1780444450281,74.76,66669.45,5.1,3e-05,0.0,0.00529]
[1780444455316,74.76,66663.2,5.1,3e-05,0.0,0.00525]
[1780444460365,74.76,66673.2,5.1,3e-05,0.0,0.00532]
[1780444465400,74.76,66665.77,5.1,3e-05,0.0,0.00526]
[1780444468431,74.76,66679.61,5.1,3e-05,0.0,0.00536]
[1780444473459,74.76,66684.45,5.1,3e-05,0.0,0.00537]
[1780444478499,74.76,66682.34,5.1,3e-05,0.0,0.00536]
[1780444483531,74.76,66679.13,5.1,3e-05,0.0,0.00533]
[1780444488566,74.76,66672.68,5.1,3e-05,0.0,0.00529]
[1780444493603,74.76,66684.83,5.1,3e-05,0.0,0.00538]
[1780444498641,74.76,66696.25,5.1,3e-05,0.0,0.00546]
[1780444503676,74.76,66690.48,5.1,3e-05,0.0,0.00542]
[1780444508711,74.76,66698.97,5.1,3e-05,0.0,0.00548]
[1780444513746,74.76,66699.31,5.1,3e-05,0.0,0.00548]
[1780444515764,74.76,66683.47,5.1,3e-05,0.0,0.00537]
[1780444520798,74.76,66681.03,5.1,3e-05,0.0,0.00535]
[1780444525833,74.76,66682.16,5.1,3e-05,0.0,0.00536]
[1780444530868,74.76,66685.79,5.1,3e-05,0.0,0.00538]
[1780444535909,74.76,66686.22,5.1,3e-05,0.0,0.00536]
[1780444540944,74.76,66686.63,5.1,3e-05,0.0,0.00536]
[1780444545979,74.76,66686.52,5.1,3e-05,0.0,0.00536]
[1780444551014,74.76,66697.57,5.1,3e-05,0.0,0.00544]
[1780444554036,74.76,66713.32,5.1,3e-05,0.0,0.00556]
[1780444557056,74.76,66728.32,5.1,3e-05,0.0,0.00567]
[1780444562092,74.76,66724.6,5.1,3e-05,0.0,0.00564]
[1780444567130,74.76,66720.79,5.1,3e-05,0.0,0.00562]
[1780444572164,74.76,66720.69,5.1,3e-05,0.0,0.00561]
[1780444577200,74.76,66723.2,5.1,3e-05,0.0,0.00563]
[1780444582235,74.76,66730.19,5.1,3e-05,0.0,0.00569]
[1780444586267,74.76,66746.5,5.1,3e-05,0.0,0.00581]
[1780444591302,74.76,66750.59,5.1,3e-05,0.0,0.00582]
[1780444596337,74.76,66759.82,5.1,3e-05,0.0,0.00589]
[1780444601378,74.76,66764.33,5.1,3e-05,0.0,0.00593]
[1780444606412,74.76,66760.49,5.1,3e-05,0.0,0.0059]
[1780444611447,74.76,66760.07,5.1,3e-05,0.0,0.00589]
[1780444616483,74.76,66763.82,5.1,3e-05,0.0,0.00592]
[1780444618497,74.76,66747.2,5.1,3e-05,0.0,0.00579]
[1780444623533,74.76,66742.1,5.1,3e-05,0.0,0.00575]
[1780444628567,74.76,66742.85,5.1,3e-05,0.0,0.00576]
[1780444633603,74.76,66740.75,5.1,3e-05,0.0,0.00574]
[1780444638638,74.76,66741.52,5.1,3e-05,0.0,0.00575]
[1780444643673,74.76,66747.73,5.1,3e-05,0.0,0.0058]
[1780444648709,74.76,66746.52,5.1,3e-05,0.0,0.00579]
[1780444653744,74.76,66741.29,5.1,3e-05,0.0,0.00572]
[1780444658779,74.76,66743.39,5.1,3e-05,0.0,0.00574]
[1780444663813,74.76,66743.95,5.1,3e-05,0.0,0.00574]
[1780444668849,74.76,66754.59,5.1,3e-05,0.0,0.00582]
[1780444673884,74.76,66752.7,5.1,3e-05,0.0,0.00581]
[1780444677916,74.76,66765.2,5.1,3e-05,0.0,0.00591]
[1780444682953,74.76,66775.32,5.1,4e-05,0.0,0.00599]
[1780444687988,74.76,66781.5,5.1,4e-05,0.0,0.00604]
[1780444693025,74.76,66773.79,5.1,4e-05,0.0,0.00597]
[1780444698063,74.76,66745.19,5.1,3e-05,0.0,0.00575]
[1780444699070,74.76,66720.49,5.1,3e-05,0.0,0.00556]
[1780444704106,74.76,66725.17,5.1,3e-05,0.0,0.0056]
[1780444707127,74.76,66738.17,5.1,3e-05,0.0,0.0057]
[1780444712173,74.76,66719.91,5.1,3e-05,0.0,0.00553]
[1780444716205,74.76,66696.47,5.1,3e-05,0.0,0.00536]
[1780444719226,74.76,66681.49,5.1,3e-05,0.0,0.00526]
[1780444724266,74.76,66679.91,5.1,3e-05,0.0,0.00525]
[1780444729300,74.76,66681.35,5.1,3e-05,0.0,0.00526]
[1780444734335,74.76,66681.67,5.1,3e-05,0.0,0.00526]
[1780444739369,74.76,66673.72,5.1,3e-05,0.0,0.0052]
[1780444744404,74.76,66672.84,5.1,3e-05,0.0,0.0052]
[1780444746421,74.76,66688.63,5.1,3e-05,0.0,0.00531]
[1780444751455,74.76,66685.43,5.1,3e-05,0.0,0.00528]
[1780444756491,74.76,66668.93,5.1,3e-05,0.0,0.00517]
[1780444761526,74.76,66667.69,5.1,3e-05,0.0,0.00516]
[1780444766561,74.76,66666.88,5.1,3e-05,0.0,0.00515]
[1780444771596,74.76,66665.02,5.1,3e-05,0.0,0.00512]
[1780444776633,74.76,66671.32,5.1,3e-05,0.0,0.00516]
[1780444781667,74.76,66671.58,5.1,3e-05,0.0,0.00516]
[1780444786703,74.76,66670.31,5.1,3e-05,0.0,0.00515]
[1780444791743,74.76,66670.22,5.1,3e-05,0.0,0.00515]
[1780444796775,74.76,66671.09,5.1,3e-05,0.0,0.00516]
[1780444801823,74.76,66681.76,5.1,3e-05,0.0,0.00523]
[1780444806863,74.76,66676.03,5.1,3e-05,0.0,0.00519]
[1780444811904,74.76,66681.51,5.1,3e-05,0.0,0.00523]
[1780444816939,74.76,66691.63,5.1,3e-05,0.0,0.0053]
[1780444818953,74.76,66674.08,5.1,3e-05,0.0,0.00518]
[1780444823988,74.76,66682.01,5.1,3e-05,0.0,0.00524]
[1780444824995,74.76,66697.46,5.1,3e-05,0.0,0.00535]
[1780444830032,74.76,66697.43,5.1,3e-05,0.0,0.00535]
[1780444832046,74.76,66717.03,5.1,3e-05,0.0,0.00546]
[1780444834065,74.76,66733.05,5.1,3e-05,0.0,0.00558]
[1780444838093,74.76,66745.15,5.1,3e-05,0.0,0.00567]
[1780444842128,74.76,66765.07,5.1,3e-05,0.0,0.00583]
[1780444844144,74.76,66778.22,5.1,3e-05,0.0,0.00593]
[1780444848173,74.76,66790.82,5.1,4e-05,0.0,0.00603]
[1780444851203,74.76,66776.7,5.1,3e-05,0.0,0.00592]
[1780444856273,74.76,66768.51,5.1,3e-05,0.0,0.00585]
[1780444857253,74.76,66735.51,5.1,3e-05,0.0,0.0056]
[1780444860298,74.76,66756.72,5.1,3e-05,0.0,0.00576]
[1780444865332,74.76,66766.65,5.1,3e-05,0.0,0.00584]
[1780444867353,74.76,66722.14,5.1,3e-05,0.0,0.0055]
[1780444872386,74.76,66733.59,5.1,3e-05,0.0,0.00559]
[1780444877421,74.76,66742.86,5.1,3e-05,0.0,0.00566]
[1780444882456,74.76,66747.15,5.1,3e-05,0.0,0.00569]
[1780444887491,74.76,66746.94,5.1,3e-05,0.0,0.00569]
[1780444892527,74.76,66748.5,5.1,3e-05,0.0,0.00567]
[1780444894540,74.76,66762.61,5.1,3e-05,0.0,0.00578]
[1780444899577,74.76,66745.44,5.1,3e-05,0.0,0.00565]
[1780444903606,74.76,66726.35,5.1,3e-05,0.0,0.00551]
[1780444908641,74.76,66733.44,5.1,3e-05,0.0,0.00556]
[1780444913676,74.76,66742.31,5.1,3e-05,0.0,0.00563]
[1780444916703,74.76,66720.73,5.1,3e-05,0.0,0.00547]
[1780444920790,74.76,66706.25,5.1,3e-05,0.0,0.00536]
[1780444926795,74.76,66703.1,5.1,3e-05,0.0,0.00534]
[1780444931832,74.76,66707.15,5.1,3e-05,0.0,0.00537]
[1780444936872,74.76,66696.34,5.1,3e-05,0.0,0.00529]
[1780444941907,74.76,66702.01,5.1,3e-05,0.0,0.00533]
[1780444946948,74.76,66693.34,5.1,3e-05,0.0,0.00527]
[1780444951987,74.76,66714.57,5.1,3e-05,0.0,0.0054]
[1780444956226,74.76,66700.8,5.1,3e-05,0.0,0.0053]
[1780444957219,74.76,66682.97,5.1,3e-05,0.0,0.00517]
[1780444960241,74.76,66697.8,5.1,3e-05,0.0,0.00528]
[1780444965277,74.76,66670.65,5.1,3e-05,0.0,0.00509]
[1780444970312,74.76,66661.2,5.1,3e-05,0.0,0.00502]
[1780444975373,74.76,66659.85,5.1,3e-05,0.0,0.00501]
[1780444978897,74.76,66665.08,5.1,3e-05,0.0,0.00505]
[1780444981170,74.76,66677.83,5.1,3e-05,0.0,0.00514]
[1780444986474,74.76,66685.97,5.1,3e-05,0.0,0.00519]
[1780444991510,74.76,66685.51,5.1,3e-05,0.0,0.00519]
[1780444996544,74.76,66687.35,5.1,3e-05,0.0,0.0052]
[1780444999565,74.76,66699.95,5.1,3e-05,0.0,0.00529]
[1780445004600,74.76,66689.94,5.1,3e-05,0.0,0.00522]
[1780445009635,74.76,66678.2,5.1,3e-05,0.0,0.00514]
[1780445011649,74.76,66668.27,5.1,3e-05,0.0,0.00505]
[1780445015684,74.76,66653.21,5.1,3e-05,0.0,0.00495]
[1780445016691,74.76,66640.93,5.1,3e-05,0.0,0.00487]
[1780445020719,74.76,66624.21,5.1,3e-05,0.0,0.00476]
[1780445024747,74.76,66649.72,5.1,3e-05,0.0,0.00492]
[1780445029781,74.76,66643.33,5.1,3e-05,0.0,0.00488]
[1780445031796,74.76,66630.49,5.1,3e-05,0.0,0.0048]
[1780445036831,74.76,66626.08,5.1,3e-05,0.0,0.00477]
[1780445041872,74.76,66633.16,5.1,3e-05,0.0,0.00481]
[1780445043515,74.76,66633.16,5.1,3e-05,0.0,0.00481]
[1780445044136,74.76,66638.04,5.1,3e-05,0.0,0.00485]
[1780445049932,74.76,66636.49,5.1,3e-05,0.0,0.00484]
[1780445052953,74.76,66652.24,5.1,3e-05,0.0,0.00494]
[1780445056981,74.76,66666.28,5.1,3e-05,0.0,0.00504]
[1780445062022,74.76,66669.16,5.1,3e-05,0.0,0.00505]
[1780445066050,74.76,66682.38,5.1,3e-05,0.0,0.00515]
[1780445071089,74.76,66669.7,5.1,3e-05,0.0,0.00504]
[1780445076124,74.76,66663.51,5.1,3e-05,0.0,0.00499]
[1780445081159,74.76,66664.04,5.1,3e-05,0.0,0.005]
[1780445086219,74.76,66656.63,5.1,3e-05,0.0,0.00495]
[1780445091254,74.76,66656.66,5.1,3e-05,0.0,0.00495]
[1780445096289,74.76,66656.77,5.1,3e-05,0.0,0.00495]
[1780445101327,74.76,66663.37,5.1,3e-05,0.0,0.00499]
[1780445106362,74.76,66663.47,5.1,3e-05,0.0,0.00499]
[1780445111425,74.76,66664.13,5.1,3e-05,0.0,0.005]
[1780445116466,74.76,66654.44,5.1,3e-05,0.0,0.00493]
[1780445121502,74.76,66652.3,5.1,3e-05,0.0,0.00492]
[1780445126538,74.76,66650.1,5.1,3e-05,0.0,0.0049]
[1780445128558,74.76,66637.83,5.1,3e-05,0.0,0.00482]
[1780445133601,74.76,66634.19,5.1,3e-05,0.0,0.00478]
[1780445135612,74.76,66647.13,5.1,3e-05,0.0,0.00486]
[1780445140652,74.76,66641.93,5.1,3e-05,0.0,0.00483]
[1780445145688,74.76,66643.32,5.1,3e-05,0.0,0.00484]
[1780445150724,74.76,66646.09,5.1,3e-05,0.0,0.00486]
[1780445155759,74.76,66653.62,5.1,3e-05,0.0,0.00491]
[1780445161262,74.76,66652.25,5.1,3e-05,0.0,0.0049]
[1780445166297,74.76,66658.88,5.1,3e-05,0.0,0.00494]
[1780445171334,74.76,66652.84,5.1,3e-05,0.0,0.0049]
[1780445176370,74.76,66652.4,5.1,3e-05,0.0,0.0049]
[1780445181405,74.76,66647.04,5.1,3e-05,0.0,0.00486]
[1780445186442,74.76,66637.5,5.1,3e-05,0.0,0.0048]
[1780445191477,74.76,66629.19,5.1,3e-05,0.0,0.00472]
[1780445193504,74.76,66611.42,5.1,3e-05,0.0,0.00461]
[1780445198540,74.76,66596.81,5.1,3e-05,0.0,0.00452]
[1780445203573,74.76,66598.48,5.1,3e-05,0.0,0.00453]
[1780445208607,74.76,66594.18,5.1,3e-05,0.0,0.0045]
[1780445210641,74.76,66614.36,5.1,3e-05,0.0,0.00463]
[1780445211635,74.76,66646.87,5.1,3e-05,0.0,0.00484]
[1780445212908,74.76,66659.51,5.1,3e-05,0.0,0.00492]
[1780445214661,74.76,66681.88,5.1,3e-05,0.0,0.00507]
[1780445219698,74.76,66671.34,5.1,3e-05,0.0,0.005]
[1780445221732,74.76,66692.07,5.1,3e-05,0.0,0.00514]
[1780445222733,74.76,66707.06,5.1,3e-05,0.0,0.00525]
[1780445227770,74.76,66712.13,5.1,3e-05,0.0,0.00528]
[1780445229840,74.76,66697.58,5.1,3e-05,0.0,0.00518]
[1780445231836,74.76,66685.0,5.1,3e-05,0.0,0.00509]
[1780445236873,74.76,66679.33,5.1,3e-05,0.0,0.00506]
[1780445238887,74.76,66667.09,5.1,3e-05,0.0,0.00497]
[1780445243927,74.76,66672.57,5.1,3e-05,0.0,0.00501]
[1780445244934,74.76,66686.34,5.1,3e-05,0.0,0.0051]
[1780445247955,74.76,66711.42,5.1,3e-05,0.0,0.00528]
[1780445251983,74.76,66683.22,5.1,3e-05,0.0,0.00506]
[1780445252995,74.76,66669.9,5.1,3e-05,0.0,0.00497]
[1780445258043,74.76,66681.31,5.1,3e-05,0.0,0.00505]
[1780445263080,74.76,66674.9,5.1,3e-05,0.0,0.005]
[1780445268115,74.76,66677.49,5.1,3e-05,0.0,0.00502]
[1780445273150,74.76,66675.52,5.1,3e-05,0.0,0.00501]
[1780445278193,74.76,66663.36,5.1,3e-05,0.0,0.00493]
[1780445283227,74.76,66651.59,5.1,3e-05,0.0,0.00485]
[1780445288267,74.76,66653.16,5.1,3e-05,0.0,0.00486]
[1780445290295,74.76,66666.49,5.1,3e-05,0.0,0.00495]
[1780445295324,74.76,66675.69,5.1,3e-05,0.0,0.00501]
[1780445297354,74.76,66689.67,5.1,3e-05,0.0,0.0051]
[1780445302392,74.76,66680.21,5.1,3e-05,0.0,0.00504]
[1780445307428,74.76,66680.11,5.1,3e-05,0.0,0.00504]
[1780445312462,74.76,66680.02,5.1,3e-05,0.0,0.00501]
[1780445317496,74.76,66678.39,5.1,3e-05,0.0,0.005]
[1780445322535,74.76,66673.55,5.1,3e-05,0.0,0.00497]
[1780445325556,74.76,66658.86,5.1,3e-05,0.0,0.00487]
[1780445330591,74.76,66655.7,5.1,3e-05,0.0,0.00485]
[1780445335626,74.76,66654.03,5.1,3e-05,0.0,0.00484]
[1780445340661,74.76,66649.24,5.1,3e-05,0.0,0.00481]
[1780445345696,74.76,66639.7,5.1,3e-05,0.0,0.00475]
[1780445350731,74.76,66639.46,5.1,3e-05,0.0,0.00475]
[1780445353752,74.76,66618.17,5.1,3e-05,0.0,0.00461]
[1780445358788,74.76,66604.13,5.1,3e-05,0.0,0.00452]
[1780445359795,74.76,66579.24,5.1,3e-05,0.0,0.00437]
[1780445364830,74.76,66578.41,5.1,3e-05,0.0,0.00437]
[1780445369865,74.76,66580.74,5.1,3e-05,0.0,0.00438]
[1780445374901,74.76,66579.32,5.1,3e-05,0.0,0.00435]
[1780445375908,74.76,66593.43,5.1,3e-05,0.0,0.00444]
[1780445376915,74.76,66612.81,5.1,3e-05,0.0,0.00456]
[1780445381950,74.76,66633.73,5.1,3e-05,0.0,0.00469]
[1780445382957,74.76,66649.85,5.1,3e-05,0.0,0.00479]
[1780445384971,74.76,66663.9,5.1,3e-05,0.0,0.00488]
[1780445385978,74.76,66677.7,5.1,3e-05,0.0,0.00498]
[1780445391020,74.76,66691.15,5.1,3e-05,0.0,0.00507]
[1780445395053,74.76,66704.12,5.1,3e-05,0.0,0.00516]
[1780445396059,74.76,66737.27,5.1,3e-05,0.0,0.00539]
[1780445397063,74.76,66752.43,5.1,3e-05,0.0,0.0055]
[1780445398077,74.76,66766.83,5.1,3e-05,0.0,0.00561]
[1780445400097,74.76,66754.69,5.1,3e-05,0.0,0.00552]
[1780445405137,74.76,66748.67,5.1,3e-05,0.0,0.00548]
[1780445409165,74.76,66735.41,5.1,3e-05,0.0,0.00538]
[1780445414211,74.76,66719.53,5.1,3e-05,0.0,0.00527]
[1780445415209,74.76,66707.49,5.1,3e-05,0.0,0.00518]
[1780445418230,74.76,66694.19,5.1,3e-05,0.0,0.00509]
[1780445423265,74.76,66685.98,5.1,3e-05,0.0,0.00503]
[1780445427293,74.76,66709.08,5.1,3e-05,0.0,0.00519]
[1780445432328,74.76,66729.16,5.1,3e-05,0.0,0.00531]
[1780445434405,74.76,66743.66,5.1,3e-05,0.0,0.00542]
[1780445435383,74.76,66757.84,5.1,3e-05,0.0,0.00552]
[1780445436357,74.76,66774.91,5.1,3e-05,0.0,0.00565]
[1780445439378,74.76,66788.41,5.1,3e-05,0.0,0.00575]
[1780445443423,74.76,66811.01,5.1,4e-05,0.0,0.00593]
[1780445444419,74.76,66828.09,5.1,4e-05,0.0,0.00606]
[1780445448448,74.76,66812.98,5.1,4e-05,0.0,0.00594]
[1780445452480,74.76,66796.68,5.1,3e-05,0.0,0.00581]
[1780445453486,74.76,66780.12,5.1,3e-05,0.0,0.00569]
[1780445454517,74.76,66767.8,5.1,3e-05,0.0,0.00559]
[1780445459549,74.76,66756.57,5.1,3e-05,0.0,0.00551]
[1780445461564,74.76,66737.2,5.1,3e-05,0.0,0.00537]
[1780445462571,74.76,66723.87,5.1,3e-05,0.0,0.00527]
[1780445467606,74.76,66728.09,5.1,3e-05,0.0,0.0053]
[1780445472644,74.76,66732.24,5.1,3e-05,0.0,0.00533]
[1780445477679,74.76,66736.33,5.1,3e-05,0.0,0.00536]
[1780445482726,74.76,66749.01,5.1,3e-05,0.0,0.00545]
[1780445483727,74.76,66761.89,5.1,3e-05,0.0,0.00555]
[1780445487765,74.76,66745.8,5.1,3e-05,0.0,0.00543]
[1780445492795,74.76,66752.38,5.1,3e-05,0.0,0.00545]
[1780445496823,74.76,66730.0,5.1,3e-05,0.0,0.00529]
[1780445501858,74.76,66737.5,5.1,3e-05,0.0,0.00535]
[1780445506893,74.76,66742.93,5.1,3e-05,0.0,0.00539]
[1780445511928,74.76,66724.62,5.1,3e-05,0.0,0.00525]
[1780445516963,74.76,66730.57,5.1,3e-05,0.0,0.0053]
[1780445521998,74.76,66723.11,5.1,3e-05,0.0,0.00524]
[1780445527033,74.76,66724.6,5.1,3e-05,0.0,0.00525]
[1780445532068,74.76,66737.7,5.1,3e-05,0.0,0.00535]
[1780445537103,74.76,66722.86,5.1,3e-05,0.0,0.00524]
[1780445542138,74.76,66722.83,5.1,3e-05,0.0,0.00524]
[1780445545159,74.76,66739.13,5.1,3e-05,0.0,0.00536]
[1780445550194,74.76,66750.84,5.1,3e-05,0.0,0.00544]
[1780445553215,74.76,66740.76,5.1,3e-05,0.0,0.00535]
[1780445558250,74.76,66740.97,5.1,3e-05,0.0,0.00535]
[1780445561275,74.76,66726.95,5.1,3e-05,0.0,0.00525]
[1780445563288,74.76,66714.32,5.1,3e-05,0.0,0.00516]
[1780445568327,74.76,66716.7,5.1,3e-05,0.0,0.00518]
[1780445573362,74.76,66724.51,5.1,3e-05,0.0,0.00523]
[1780445578397,74.76,66740.35,5.1,3e-05,0.0,0.00534]
[1780445581418,74.76,66727.98,5.1,3e-05,0.0,0.00525]
[1780445586453,74.76,66732.26,5.1,3e-05,0.0,0.00528]
[1780445591489,74.76,66739.99,5.1,3e-05,0.0,0.00534]
[1780445596524,74.76,66747.24,5.1,3e-05,0.0,0.00539]
[1780445599545,74.76,66724.95,5.1,3e-05,0.0,0.00523]
[1780445602572,74.76,66744.12,5.1,3e-05,0.0,0.00537]
[1780445607607,74.76,66743.39,5.1,3e-05,0.0,0.00536]
[1780445612643,74.76,66753.02,5.1,3e-05,0.0,0.00541]
[1780445617683,74.76,66754.81,5.1,3e-05,0.0,0.00542]
[1780445620704,74.76,66739.81,5.1,3e-05,0.0,0.00531]
[1780445622718,74.76,66727.51,5.1,3e-05,0.0,0.00523]
[1780445627753,74.76,66720.74,5.1,3e-05,0.0,0.00518]
[1780445632788,74.76,66727.53,5.1,3e-05,0.0,0.00523]
[1780445637824,74.76,66731.98,5.1,3e-05,0.0,0.00526]
[1780445642858,74.76,66733.33,5.1,3e-05,0.0,0.00527]
[1780445647893,74.76,66728.34,5.1,3e-05,0.0,0.00523]
[1780445652928,74.76,66734.4,5.1,3e-05,0.0,0.00528]
[1780445654508,74.76,66734.4,5.1,3e-05,0.0,0.00528]
[1780445655150,74.76,66734.86,5.1,3e-05,0.0,0.00528]
[1780445660984,74.76,66743.98,5.1,3e-05,0.0,0.00534]
[1780445666020,74.76,66740.24,5.1,3e-05,0.0,0.00532]
[1780445671065,74.76,66743.74,5.1,3e-05,0.0,0.00532]
[1780445674126,74.76,66762.3,5.1,3e-05,0.0,0.00545]
[1780445675470,74.76,66788.41,5.1,3e-05,0.0,0.00565]
[1780445678120,74.76,66767.38,5.1,3e-05,0.0,0.00549]
[1780445683162,74.76,66764.32,5.1,3e-05,0.0,0.00547]
[1780445687195,74.76,66751.2,5.1,3e-05,0.0,0.00537]
[1780445692236,74.76,66746.85,5.1,3e-05,0.0,0.00534]
[1780445694250,74.76,66727.47,5.1,3e-05,0.0,0.0052]
[1780445699285,74.76,66728.47,5.1,3e-05,0.0,0.00521]
[1780445702307,74.76,66742.25,5.1,3e-05,0.0,0.00531]
[1780445707346,74.76,66743.88,5.1,3e-05,0.0,0.00532]
[1780445709372,74.76,66760.39,5.1,3e-05,0.0,0.00544]
[1780445713400,74.76,66772.98,5.1,3e-05,0.0,0.00553]
[1780445718435,74.76,66782.43,5.1,3e-05,0.0,0.0056]
[1780445720456,74.76,66797.19,5.1,3e-05,0.0,0.00572]
[1780445721462,74.76,66809.41,5.1,3e-05,0.0,0.00581]
[1780445726498,74.76,66819.93,5.1,3e-05,0.0,0.00589]
[1780445731533,74.76,66816.33,5.1,3e-05,0.0,0.00584]
[1780445736568,74.76,66821.35,5.1,3e-05,0.0,0.00588]
[1780445741603,74.76,66818.72,5.1,3e-05,0.0,0.00586]
[1780445746638,74.76,66815.54,5.1,3e-05,0.0,0.00583]
[1780445749660,74.76,66795.2,5.1,3e-05,0.0,0.00567]
[1780445753688,74.76,66781.91,5.1,3e-05,0.0,0.00557]
[1780445758724,74.76,66771.55,5.1,3e-05,0.0,0.0055]
[1780445762753,74.76,66783.82,5.1,3e-05,0.0,0.00559]
[1780445767788,74.76,66779.64,5.1,3e-05,0.0,0.00556]
[1780445772827,74.76,66798.32,5.1,3e-05,0.0,0.0057]
[1780445776859,74.76,66771.55,5.1,3e-05,0.0,0.0055]
[1780445781895,74.76,66777.34,5.1,3e-05,0.0,0.00554]
[1780445786937,74.76,66772.99,5.1,3e-05,0.0,0.00551]
[1780445791973,74.76,66784.31,5.1,3e-05,0.0,0.00557]
[1780445797007,74.76,66785.7,5.1,3e-05,0.0,0.00558]
[1780445802045,74.76,66790.21,5.1,3e-05,0.0,0.00561]
[1780445803051,74.76,66802.34,5.1,3e-05,0.0,0.0057]
[1780445807079,74.76,66815.78,5.1,3e-05,0.0,0.00581]
[1780445812114,74.76,66820.55,5.1,3e-05,0.0,0.00584]
[1780445817148,74.76,66824.41,5.1,3e-05,0.0,0.00587]
[1780445818175,74.76,66877.25,5.1,4e-05,0.0,0.0063]
[1780445819031,74.76,66877.25,5.1,4e-05,0.0,0.0063]
[1780445819534,74.76,66942.81,5.1,4e-05,0.0,0.00688]
[1780445820719,74.76,66942.81,5.1,4e-05,0.0,0.00688]
[1780445820834,74.76,66972.06,5.1,4e-05,0.0,0.00715]
[1780445822301,74.76,66974.04,5.1,4e-05,0.0,0.00717]
[1780445822903,74.76,66974.04,5.1,4e-05,0.0,0.00717]
[1780445831289,74.76,66969.1,5.1,4e-05,0.0,0.00712]
[1780445836348,74.76,66960.51,5.1,4e-05,0.0,0.00704]
[1780445840376,74.76,66942.17,5.1,4e-05,0.0,0.00687]
[1780445844405,74.76,66961.24,5.1,4e-05,0.0,0.00705]
[1780445845413,74.76,66978.37,5.1,4e-05,0.0,0.00721]
[1780445848434,74.76,66995.93,5.1,4e-05,0.0,0.00738]
[1780445853469,74.76,67000.63,5.1,4e-05,0.0,0.00739]
[1780445858515,74.76,67005.61,5.1,4e-05,0.0,0.00744]
[1780445860531,74.76,66988.71,5.1,4e-05,0.0,0.00727]
[1780445865571,74.76,67002.93,5.1,4e-05,0.0,0.00741]
[1780445870609,74.76,67007.76,5.1,4e-05,0.0,0.00746]
[1780445874637,74.76,66989.8,5.1,4e-05,0.0,0.00729]
[1780445879672,74.76,66988.58,5.1,4e-05,0.0,0.00727]
[1780445884707,74.76,66990.08,5.1,4e-05,0.0,0.00729]
[1780445889741,74.76,66993.19,5.1,4e-05,0.0,0.00732]
[1780445893781,74.76,67007.4,5.1,4e-05,0.0,0.00746]
[1780445898818,74.76,67013.36,5.1,4e-05,0.0,0.00751]
[1780445900848,74.76,67032.24,5.1,5e-05,0.0,0.0077]
[1780445905884,74.76,67034.28,5.1,5e-05,0.0,0.00772]
[1780445908905,74.76,67022.27,5.1,5e-05,0.0,0.0076]
[1780445909912,74.76,67009.41,5.1,4e-05,0.0,0.00748]
[1780445914947,74.76,67006.77,5.1,4e-05,0.0,0.00742]
[1780445919982,74.76,67007.36,5.1,4e-05,0.0,0.00742]
[1780445925017,74.76,67008.74,5.1,4e-05,0.0,0.00744]
[1780445928038,74.76,67020.99,5.1,5e-05,0.0,0.00756]
[1780445930052,74.76,67035.25,5.1,5e-05,0.0,0.0077]
[1780445933075,74.76,67017.15,5.1,5e-05,0.0,0.00752]
[1780445938111,74.76,67013.17,5.1,4e-05,0.0,0.00748]
[1780445942150,74.76,67000.98,5.1,4e-05,0.0,0.00736]
[1780445947185,74.76,67012.13,5.1,4e-05,0.0,0.00747]
[1780445952220,74.76,67009.65,5.1,4e-05,0.0,0.00745]
[1780445957255,74.76,67012.12,5.1,4e-05,0.0,0.00747]
[1780445962292,74.76,67022.21,5.1,5e-05,0.0,0.00757]
[1780445967328,74.76,67018.58,5.1,5e-05,0.0,0.00753]
[1780445972363,74.76,67013.63,5.1,4e-05,0.0,0.00745]
[1780445976391,74.76,66997.79,5.1,4e-05,0.0,0.0073]
[1780445981427,74.76,67009.73,5.1,4e-05,0.0,0.00741]
[1780445986462,74.76,67003.86,5.1,4e-05,0.0,0.00736]
[1780445991496,74.76,66997.74,5.1,4e-05,0.0,0.0073]
[1780445996533,74.76,66996.17,5.1,4e-05,0.0,0.00728]
[1780446001567,74.76,66997.7,5.1,4e-05,0.0,0.0073]
[1780446006602,74.76,67001.04,5.1,4e-05,0.0,0.00733]
[1780446008850,74.76,67002.72,5.1,4e-05,0.0,0.00735]
[1780446014658,74.76,67005.34,5.1,4e-05,0.0,0.00737]
[1780446019695,74.76,66992.28,5.1,4e-05,0.0,0.00725]
[1780446020915,74.76,66992.28,5.1,4e-05,0.0,0.00725]
[1780446027751,74.76,66991.79,5.1,4e-05,0.0,0.00724]
[1780446032786,74.76,67001.3,5.1,4e-05,0.0,0.0073]
[1780446035808,74.76,66988.3,5.1,4e-05,0.0,0.00718]
[1780446037827,74.76,66971.92,5.1,4e-05,0.0,0.00702]
[1780446039841,74.76,66947.07,5.1,4e-05,0.0,0.0068]
[1780446044877,74.76,66940.9,5.1,4e-05,0.0,0.00674]
[1780446049911,74.76,66934.01,5.1,4e-05,0.0,0.00668]
[1780446052935,74.76,66919.23,5.1,4e-05,0.0,0.00655]
[1780446054955,74.76,66933.84,5.1,4e-05,0.0,0.00668]
[1780446059990,74.76,66939.18,5.1,4e-05,0.0,0.00672]
[1780446065025,74.76,66949.76,5.1,4e-05,0.0,0.00682]
[1780446070060,74.76,66946.37,5.1,4e-05,0.0,0.00679]
[1780446075095,74.76,66945.49,5.1,4e-05,0.0,0.00678]
[1780446080130,74.76,66946.96,5.1,4e-05,0.0,0.00679]
[1780446085165,74.76,66956.44,5.1,4e-05,0.0,0.00688]
[1780446087179,74.76,66944.09,5.1,4e-05,0.0,0.00677]
[1780446092214,74.76,66944.38,5.1,4e-05,0.0,0.00674]
[1780446097249,74.76,66952.9,5.1,4e-05,0.0,0.00682]
[1780446101277,74.76,66939.52,5.1,4e-05,0.0,0.0067]
[1780446103291,74.76,66923.79,5.1,4e-05,0.0,0.00656]
[1780446108333,74.76,66918.33,5.1,4e-05,0.0,0.00651]
[1780446113366,74.76,66912.49,5.1,4e-05,0.0,0.00646]
[1780446118406,74.76,66900.08,5.1,4e-05,0.0,0.00636]
[1780446121427,74.76,66885.56,5.1,4e-05,0.0,0.00623]
[1780446125455,74.76,66899.34,5.1,4e-05,0.0,0.00635]
[1780446129485,74.76,66922.47,5.1,4e-05,0.0,0.00655]
[1780446134522,74.76,66922.18,5.1,4e-05,0.0,0.00655]
[1780446139557,74.76,66919.79,5.1,4e-05,0.0,0.00652]
[1780446144593,74.76,66916.44,5.1,4e-05,0.0,0.0065]
[1780446149627,74.76,66913.79,5.1,4e-05,0.0,0.00647]
[1780446154663,74.76,66913.62,5.1,4e-05,0.0,0.00644]
[1780446159698,74.76,66912.64,5.1,4e-05,0.0,0.00643]
[1780446164733,74.76,66903.57,5.1,4e-05,0.0,0.00636]
[1780446169768,74.76,66905.2,5.1,4e-05,0.0,0.00637]
[1780446174806,74.76,66912.47,5.1,4e-05,0.0,0.00643]
[1780446179841,74.76,66915.06,5.1,4e-05,0.0,0.00646]
[1780446184879,74.76,66915.33,5.1,4e-05,0.0,0.00646]
[1780446187900,74.76,66902.69,5.1,4e-05,0.0,0.00635]
[1780446192935,74.76,66876.48,5.1,4e-05,0.0,0.00613]
[1780446195957,74.76,66863.29,5.1,4e-05,0.0,0.00602]
[1780446200992,74.76,66847.76,5.1,3e-05,0.0,0.0059]
[1780446205021,74.76,66833.97,5.1,3e-05,0.0,0.00579]
[1780446210058,74.76,66828.61,5.1,3e-05,0.0,0.00575]
[1780446215093,74.76,66826.44,5.1,3e-05,0.0,0.00571]
[1780446219132,74.76,66802.33,5.1,3e-05,0.0,0.00553]
[1780446224165,74.76,66816.22,5.1,3e-05,0.0,0.00563]
[1780446229200,74.76,66820.76,5.1,3e-05,0.0,0.00567]
[1780446234235,74.76,66821.08,5.1,3e-05,0.0,0.00567]
[1780446236249,74.76,66805.47,5.1,3e-05,0.0,0.00555]
[1780446241289,74.76,66799.99,5.1,3e-05,0.0,0.00551]
[1780446244310,74.76,66781.7,5.1,3e-05,0.0,0.00537]
[1780446246324,74.76,66767.85,5.1,3e-05,0.0,0.00528]
[1780446251359,74.76,66759.95,5.1,3e-05,0.0,0.00522]
[1780446256394,74.76,66761.24,5.1,3e-05,0.0,0.00523]
[1780446261429,74.76,66770.89,5.1,3e-05,0.0,0.0053]
[1780446264450,74.76,66785.94,5.1,3e-05,0.0,0.00541]
[1780446265506,74.76,66785.94,5.1,3e-05,0.0,0.00541]
[1780446266188,74.76,66791.86,5.1,3e-05,0.0,0.00545]
[1780446271498,74.76,66799.04,5.1,3e-05,0.0,0.00548]
[1780446276535,74.76,66794.46,5.1,3e-05,0.0,0.00544]
[1780446281570,74.76,66794.24,5.1,3e-05,0.0,0.00544]
[1780446286605,74.76,66795.76,5.1,3e-05,0.0,0.00545]
[1780446291641,74.76,66795.0,5.1,3e-05,0.0,0.00545]
[1780446296676,74.76,66796.25,5.1,3e-05,0.0,0.00546]
[1780446301711,74.76,66798.37,5.1,3e-05,0.0,0.00547]
[1780446306748,74.76,66805.89,5.1,3e-05,0.0,0.00553]
[1780446311783,74.76,66808.8,5.1,3e-05,0.0,0.00555]
[1780446313797,74.76,66822.11,5.1,3e-05,0.0,0.00565]
[1780446318832,74.76,66826.58,5.1,3e-05,0.0,0.00568]
[1780446323867,74.76,66836.22,5.1,3e-05,0.0,0.00576]
[1780446325881,74.76,66851.3,5.1,3e-05,0.0,0.00588]
[1780446330916,74.76,66857.13,5.1,4e-05,0.0,0.00592]
[1780446335951,74.76,66862.18,5.1,4e-05,0.0,0.00594]
[1780446340986,74.76,66853.83,5.1,3e-05,0.0,0.00587]
[1780446346023,74.76,66851.35,5.1,3e-05,0.0,0.00585]
[1780446348039,74.76,66832.86,5.1,3e-05,0.0,0.00571]
[1780446353074,74.76,66838.04,5.1,3e-05,0.0,0.00575]
[1780446358110,74.76,66828.15,5.1,3e-05,0.0,0.00567]
[1780446363146,74.76,66841.51,5.1,3e-05,0.0,0.00577]
[1780446365160,74.76,66825.93,5.1,3e-05,0.0,0.00565]
[1780446370195,74.76,66823.79,5.1,3e-05,0.0,0.00564]
[1780446375230,74.76,66828.18,5.1,3e-05,0.0,0.00567]
[1780446378251,74.76,66808.42,5.1,3e-05,0.0,0.00552]
[1780446383286,74.76,66802.83,5.1,3e-05,0.0,0.00548]
[1780446385300,74.76,66818.12,5.1,3e-05,0.0,0.00559]
[1780446390335,74.76,66819.08,5.1,3e-05,0.0,0.0056]
[1780446395370,74.76,66817.6,5.1,3e-05,0.0,0.00557]
[1780446400405,74.76,66817.1,5.1,3e-05,0.0,0.00556]
[1780446405440,74.76,66816.9,5.1,3e-05,0.0,0.00556]
[1780446410475,74.76,66810.67,5.1,3e-05,0.0,0.00551]
[1780446415510,74.76,66815.43,5.1,3e-05,0.0,0.00555]
[1780446420545,74.76,66822.45,5.1,3e-05,0.0,0.0056]
[1780446425580,74.76,66814.36,5.1,3e-05,0.0,0.00554]
[1780446430615,74.76,66813.83,5.1,3e-05,0.0,0.00554]
[1780446435650,74.76,66816.53,5.1,3e-05,0.0,0.00556]
[1780446440684,74.76,66824.42,5.1,3e-05,0.0,0.00562]
[1780446445722,74.76,66824.89,5.1,3e-05,0.0,0.00562]
[1780446450755,74.76,66815.43,5.1,3e-05,0.0,0.00555]
[1780446455799,74.76,66807.59,5.1,3e-05,0.0,0.00547]
[1780446457807,74.76,66793.79,5.1,3e-05,0.0,0.00537]
[1780446462842,74.76,66791.72,5.1,3e-05,0.0,0.00535]
[1780446467896,74.76,66780.14,5.1,3e-05,0.0,0.00527]
[1780446472929,74.76,66780.76,5.1,3e-05,0.0,0.00527]
[1780446478971,74.76,66781.27,5.1,3e-05,0.0,0.00528]
[1780446484008,74.76,66781.59,5.1,3e-05,0.0,0.00528]
[1780446488045,74.76,66760.17,5.1,3e-05,0.0,0.00513]
[1780446491065,74.76,66748.01,5.1,3e-05,0.0,0.00504]
[1780446494095,74.76,66731.7,5.1,3e-05,0.0,0.00493]
[1780446495100,74.76,66710.6,5.1,3e-05,0.0,0.00479]
[1780446500146,74.76,66704.76,5.1,3e-05,0.0,0.00475]
[1780446505181,74.76,66708.09,5.1,3e-05,0.0,0.00478]
[1780446509210,74.76,66725.61,5.1,3e-05,0.0,0.00489]
[1780446514245,74.76,66723.12,5.1,3e-05,0.0,0.00485]
[1780446519280,74.76,66715.9,5.1,3e-05,0.0,0.00481]
[1780446524316,74.76,66705.23,5.1,3e-05,0.0,0.00474]
[1780446529350,74.76,66705.18,5.1,3e-05,0.0,0.00474]
[1780446534386,74.76,66711.36,5.1,3e-05,0.0,0.00478]
[1780446539421,74.76,66704.09,5.1,3e-05,0.0,0.00473]
[1780446544456,74.76,66707.41,5.1,3e-05,0.0,0.00475]
[1780446549491,74.76,66701.84,5.1,3e-05,0.0,0.00471]
[1780446554526,74.76,66702.7,5.1,3e-05,0.0,0.00472]
[1780446559561,74.76,66703.43,5.1,3e-05,0.0,0.00472]
[1780446564596,74.76,66703.2,5.1,3e-05,0.0,0.00472]
[1780446567619,74.76,66715.56,5.1,3e-05,0.0,0.0048]
[1780446571646,74.76,66704.89,5.1,3e-05,0.0,0.00471]
[1780446576682,74.76,66701.25,5.1,3e-05,0.0,0.00469]
[1780446581716,74.76,66696.01,5.1,3e-05,0.0,0.00466]
[1780446584737,74.76,66681.14,5.1,3e-05,0.0,0.00456]
[1780446589771,74.76,66679.29,5.1,3e-05,0.0,0.00455]
[1780446594807,74.76,66681.07,5.1,3e-05,0.0,0.00456]
[1780446599843,74.76,66689.96,5.1,3e-05,0.0,0.00462]
[1780446604878,74.76,66683.09,5.1,3e-05,0.0,0.00457]
[1780446609914,74.76,66686.88,5.1,3e-05,0.0,0.0046]
[1780446614949,74.76,66689.92,5.1,3e-05,0.0,0.00462]
[1780446619989,74.76,66683.46,5.1,3e-05,0.0,0.00458]
[1780446625023,74.76,66681.04,5.1,3e-05,0.0,0.00456]
[1780446630057,74.76,66681.34,5.1,3e-05,0.0,0.00456]
[1780446632072,74.76,66667.32,5.1,3e-05,0.0,0.00446]
[1780446637107,74.76,66670.91,5.1,3e-05,0.0,0.00448]
[1780446642141,74.76,66671.72,5.1,3e-05,0.0,0.00448]
[1780446646170,74.76,66658.39,5.1,3e-05,0.0,0.0044]
[1780446649191,74.76,66657.32,5.1,3e-05,0.0,0.0044]
[1780446654226,74.76,66651.4,5.1,3e-05,0.0,0.00436]
[1780446659266,74.76,66645.59,5.1,3e-05,0.0,0.00433]
[1780446661285,74.76,66627.86,5.1,2e-05,0.0,0.00422]
[1780446666321,74.76,66619.43,5.1,2e-05,0.0,0.00417]
[1780446671356,74.76,66623.63,5.1,2e-05,0.0,0.0042]
[1780446676391,74.76,66620.19,5.1,2e-05,0.0,0.00418]
[1780446679412,74.76,66638.94,5.1,3e-05,0.0,0.00429]
[1780446684454,74.76,66627.43,5.1,2e-05,0.0,0.00422]
[1780446687475,74.76,66641.37,5.1,3e-05,0.0,0.0043]
[1780446690503,74.76,66663.35,5.1,3e-05,0.0,0.00443]
[1780446694527,74.76,66683.23,5.1,3e-05,0.0,0.00453]
[1780446698568,74.76,66670.09,5.1,3e-05,0.0,0.00445]
[1780446703602,74.76,66668.82,5.1,3e-05,0.0,0.00444]
[1780446708637,74.76,66676.84,5.1,3e-05,0.0,0.00449]
[1780446712665,74.76,66689.48,5.1,3e-05,0.0,0.00457]
[1780446714680,74.76,66706.4,5.1,3e-05,0.0,0.00468]
[1780446717700,74.76,66719.66,5.1,3e-05,0.0,0.00476]
[1780446721729,74.76,66701.35,5.1,3e-05,0.0,0.00465]
[1780446726764,74.76,66710.62,5.1,3e-05,0.0,0.00471]
[1780446731799,74.76,66711.35,5.1,3e-05,0.0,0.00471]
[1780446734820,74.76,66723.37,5.1,3e-05,0.0,0.00479]
[1780446735827,74.76,66736.83,5.1,3e-05,0.0,0.00488]
[1780446738852,74.76,66750.19,5.1,3e-05,0.0,0.00497]
[1780446740867,74.76,66768.04,5.1,3e-05,0.0,0.00509]
[1780446741874,74.76,66780.98,5.1,3e-05,0.0,0.00518]
[1780446744895,74.76,66792.89,5.1,3e-05,0.0,0.00526]
[1780446747916,74.76,66778.67,5.1,3e-05,0.0,0.00516]
[1780446752951,74.76,66778.04,5.1,3e-05,0.0,0.00513]
[1780446754968,74.76,66792.96,5.1,3e-05,0.0,0.00524]
[1780446760019,74.76,66799.45,5.1,3e-05,0.0,0.00528]
[1780446765053,74.76,66793.47,5.1,3e-05,0.0,0.00524]
[1780446770088,74.76,66785.0,5.1,3e-05,0.0,0.00518]
[1780446775123,74.76,66793.14,5.1,3e-05,0.0,0.00524]
[1780446780160,74.76,66793.15,5.1,3e-05,0.0,0.00524]
[1780446785197,74.76,66794.1,5.1,3e-05,0.0,0.00525]
[1780446788229,74.76,66808.2,5.1,3e-05,0.0,0.00535]
[1780446792857,74.76,66803.17,5.1,3e-05,0.0,0.00531]
[1780446794649,74.76,66803.26,5.1,3e-05,0.0,0.00531]
[1780446800319,74.76,66807.87,5.1,3e-05,0.0,0.00535]
[1780446804352,74.76,66820.35,5.1,3e-05,0.0,0.00544]
[1780446808455,74.76,66837.15,5.1,3e-05,0.0,0.00556]
[1780446811476,74.76,66826.83,5.1,3e-05,0.0,0.00546]
[1780446816511,74.76,66828.59,5.1,3e-05,0.0,0.00547]
[1780446821546,74.76,66834.23,5.1,3e-05,0.0,0.00551]
[1780446826584,74.76,66854.02,5.1,3e-05,0.0,0.00566]
[1780446828597,74.76,66866.96,5.1,3e-05,0.0,0.00576]
[1780446830864,74.76,66884.09,5.1,4e-05,0.0,0.0059]
[1780446836657,74.76,66888.29,5.1,4e-05,0.0,0.00593]
[1780446841695,74.76,66893.12,5.1,4e-05,0.0,0.00597]
[1780446846727,74.76,66895.68,5.1,4e-05,0.0,0.00599]
[1780446851763,74.76,66897.14,5.1,4e-05,0.0,0.006]
[1780446854789,74.76,66911.34,5.1,4e-05,0.0,0.00612]
[1780446859838,74.76,66919.73,5.1,4e-05,0.0,0.00618]
[1780446860832,74.76,66931.77,5.1,4e-05,0.0,0.00629]
[1780446865867,74.76,66940.6,5.1,4e-05,0.0,0.00636]
[1780446870902,74.76,66947.91,5.1,4e-05,0.0,0.00642]
[1780446875975,74.76,66947.42,5.1,4e-05,0.0,0.00639]
[1780446876505,74.76,66947.42,5.1,4e-05,0.0,0.00639]
[1780446876791,74.76,66947.42,5.1,4e-05,0.0,0.00639]
[1780446884049,74.76,66934.8,5.1,4e-05,0.0,0.00628]
[1780446889073,74.76,66918.05,5.1,4e-05,0.0,0.00614]
[1780446894108,74.76,66917.05,5.1,4e-05,0.0,0.00614]
[1780446899143,74.76,66922.58,5.1,4e-05,0.0,0.00618]
[1780446901158,74.76,66946.72,5.1,4e-05,0.0,0.00638]
[1780446904179,74.76,66932.99,5.1,4e-05,0.0,0.00627]
[1780446909214,74.76,66933.93,5.1,4e-05,0.0,0.00628]
[1780446914249,74.76,66932.79,5.1,4e-05,0.0,0.00627]
[1780446919285,74.76,66939.73,5.1,4e-05,0.0,0.00632]
[1780446924319,74.76,66952.65,5.1,4e-05,0.0,0.00643]
[1780446929354,74.76,66956.58,5.1,4e-05,0.0,0.00647]
[1780446934388,74.76,66965.24,5.1,4e-05,0.0,0.00651]
[1780446938417,74.76,66978.57,5.1,4e-05,0.0,0.00663]
[1780446943452,74.76,66976.69,5.1,4e-05,0.0,0.00661]
[1780446948487,74.76,66979.23,5.1,4e-05,0.0,0.00664]
[1780446953522,74.76,66973.34,5.1,4e-05,0.0,0.00658]
[1780446958560,74.76,66972.22,5.1,4e-05,0.0,0.00657]
[1780446962588,74.76,66959.38,5.1,4e-05,0.0,0.00646]
[1780446967622,74.76,66946.79,5.1,4e-05,0.0,0.00636]
[1780446972663,74.76,66936.48,5.1,4e-05,0.0,0.00627]
[1780446977698,74.76,66932.94,5.1,4e-05,0.0,0.00624]
[1780446982745,74.76,66937.16,5.1,4e-05,0.0,0.00627]
[1780446987780,74.76,66940.0,5.1,4e-05,0.0,0.0063]
[1780446992814,74.76,66938.41,5.1,4e-05,0.0,0.00626]
[1780446997850,74.76,66941.02,5.1,4e-05,0.0,0.00628]
[1780447002890,74.76,66941.25,5.1,4e-05,0.0,0.00628]
[1780447007924,74.76,66946.28,5.1,4e-05,0.0,0.00632]
[1780447012960,74.76,66955.97,5.1,4e-05,0.0,0.00641]
[1780447017995,74.76,66960.28,5.1,4e-05,0.0,0.00644]
[1780447023037,74.76,66966.62,5.1,4e-05,0.0,0.0065]
[1780447028072,74.76,66971.71,5.1,4e-05,0.0,0.00654]
[1780447033107,74.76,66980.4,5.1,4e-05,0.0,0.00662]
[1780447038142,74.76,66986.5,5.1,4e-05,0.0,0.00667]
[1780447043177,74.76,66980.56,5.1,4e-05,0.0,0.00662]
[1780447048212,74.76,66987.23,5.1,4e-05,0.0,0.00668]
[1780447053247,74.76,66991.49,5.1,4e-05,0.0,0.00669]
[1780447058282,74.76,66989.98,5.1,4e-05,0.0,0.00667]
[1780447063317,74.76,66990.65,5.1,4e-05,0.0,0.00668]
[1780447068352,74.76,66990.66,5.1,4e-05,0.0,0.00668]
[1780447073388,74.76,66995.74,5.1,4e-05,0.0,0.00672]
[1780447078423,74.76,67005.36,5.1,4e-05,0.0,0.00681]
[1780447081444,74.76,67017.89,5.1,4e-05,0.0,0.00692]
[1780447083458,74.76,67030.67,5.1,4e-05,0.0,0.00704]
[1780447088493,74.76,67019.38,5.1,4e-05,0.0,0.00694]
[1780447093528,74.76,67026.88,5.1,4e-05,0.0,0.00701]
[1780447098566,74.76,67032.08,5.1,4e-05,0.0,0.00706]
[1780447102592,74.76,67044.57,5.1,4e-05,0.0,0.00717]
[1780447107627,74.76,67055.42,5.1,4e-05,0.0,0.00728]
[1780447110648,74.76,67070.0,5.1,4e-05,0.0,0.00742]
[1780447116311,74.76,67084.61,5.1,5e-05,0.0,0.00753]
[1780447118812,74.76,67060.18,5.1,4e-05,0.0,0.00729]
[1780447119779,74.76,67010.57,5.1,4e-05,0.0,0.00683]
[1780447124815,74.76,67006.92,5.1,4e-05,0.0,0.00679]
[1780447129849,74.76,67007.74,5.1,4e-05,0.0,0.0068]
[1780447134885,74.76,67008.39,5.1,4e-05,0.0,0.00681]
[1780447139920,74.76,67013.0,5.1,4e-05,0.0,0.00685]
[1780447143298,74.76,67015.22,5.1,4e-05,0.0,0.00687]
[1780447144957,74.76,66995.91,5.1,4e-05,0.0,0.0067]
[1780447147978,74.76,66982.77,5.1,4e-05,0.0,0.00658]
[1780447153013,74.76,66977.89,5.1,4e-05,0.0,0.00654]
[1780447158061,74.76,66997.51,5.1,4e-05,0.0,0.00671]
[1780447163091,74.76,67003.61,5.1,4e-05,0.0,0.00676]
[1780447166113,74.76,66985.98,5.1,4e-05,0.0,0.00661]
[1780447167119,74.76,66968.16,5.1,4e-05,0.0,0.00645]
[1780447171147,74.76,66957.07,5.1,4e-05,0.0,0.00633]
[1780447173161,74.76,66944.36,5.1,4e-05,0.0,0.00622]
[1780447178197,74.76,66945.32,5.1,4e-05,0.0,0.00623]
[1780447183240,74.76,66953.26,5.1,4e-05,0.0,0.0063]
[1780447188275,74.76,66959.72,5.1,4e-05,0.0,0.00635]
[1780447190191,74.76,66963.67,5.1,4e-05,0.0,0.00639]
[1780447195324,74.76,66958.41,5.1,4e-05,0.0,0.00634]
[1780447200359,74.76,66960.91,5.1,4e-05,0.0,0.00636]
[1780447205394,74.76,66954.1,5.1,4e-05,0.0,0.0063]
[1780447209422,74.76,66971.16,5.1,4e-05,0.0,0.00645]
[1780447214457,74.76,66974.21,5.1,4e-05,0.0,0.00648]
[1780447219494,74.76,66975.18,5.1,4e-05,0.0,0.00648]
[1780447224529,74.76,66980.5,5.1,4e-05,0.0,0.00653]
[1780447229564,74.76,66981.26,5.1,4e-05,0.0,0.00654]
[1780447234599,74.76,66988.63,5.1,4e-05,0.0,0.00657]
[1780447239635,74.76,66993.6,5.1,4e-05,0.0,0.00662]
[1780447246687,74.76,66993.77,5.1,4e-05,0.0,0.00662]
[1780447251721,74.76,66982.79,5.1,4e-05,0.0,0.00652]
[1780447255749,74.76,66967.56,5.1,4e-05,0.0,0.00639]
[1780447260783,74.76,66950.01,5.1,4e-05,0.0,0.00624]
[1780447265820,74.76,66956.58,5.1,4e-05,0.0,0.0063]
[1780447270855,74.76,66942.71,5.1,4e-05,0.0,0.00618]
[1780447273876,74.76,66956.28,5.1,4e-05,0.0,0.00629]
[1780447278912,74.76,66969.73,5.1,4e-05,0.0,0.00641]
[1780447283949,74.76,66957.67,5.1,4e-05,0.0,0.00631]
[1780447287977,74.76,66976.13,5.1,4e-05,0.0,0.00646]
[1780447293012,74.76,66965.33,5.1,4e-05,0.0,0.00634]
[1780447295033,74.76,66952.31,5.1,4e-05,0.0,0.00623]
[1780447300068,74.76,66959.05,5.1,4e-05,0.0,0.00629]
[1780447305103,74.76,66957.56,5.1,4e-05,0.0,0.00628]
[1780447310141,74.76,66940.58,5.1,4e-05,0.0,0.00614]
[1780447314172,74.76,66952.98,5.1,4e-05,0.0,0.00624]
[1780447319207,74.76,66959.62,5.1,4e-05,0.0,0.00629]
[1780447324242,74.76,66959.36,5.1,4e-05,0.0,0.00629]
[1780447328270,74.76,66941.84,5.1,4e-05,0.0,0.00615]
[1780447331293,74.76,66956.74,5.1,4e-05,0.0,0.00627]
[1780447332184,74.76,66956.74,5.1,4e-05,0.0,0.00627]
[1780447337335,74.76,66954.83,5.1,4e-05,0.0,0.00625]
[1780447342373,74.76,66960.39,5.1,4e-05,0.0,0.0063]
[1780447344680,74.76,66956.71,5.1,4e-05,0.0,0.00627]
[1780447349624,74.76,66966.41,5.1,4e-05,0.0,0.00635]
[1780447355467,74.76,66980.84,5.1,4e-05,0.0,0.00645]
[1780447356316,74.76,66980.84,5.1,4e-05,0.0,0.00645]
[1780447361509,74.76,66985.96,5.1,4e-05,0.0,0.00649]
[1780447363523,74.76,66968.52,5.1,4e-05,0.0,0.00634]
[1780447368558,74.76,66971.73,5.1,4e-05,0.0,0.00637]
[1780447373593,74.76,66984.33,5.1,4e-05,0.0,0.00648]
[1780447378627,74.76,66979.42,5.1,4e-05,0.0,0.00643]
[1780447383663,74.76,66981.23,5.1,4e-05,0.0,0.00645]
[1780447387095,74.76,66989.8,5.1,4e-05,0.0,0.00652]
[1780447388839,74.76,66989.88,5.1,4e-05,0.0,0.00652]
[1780447394740,74.76,67005.22,5.1,4e-05,0.0,0.00666]
[1780447399775,74.76,66985.9,5.1,4e-05,0.0,0.00649]
[1780447400785,74.76,66968.77,5.1,4e-05,0.0,0.00634]
[1780447401789,74.76,66954.92,5.1,4e-05,0.0,0.00623]
[1780447406094,74.76,66954.39,5.1,4e-05,0.0,0.00622]
[1780447412720,74.76,66954.96,5.1,4e-05,0.0,0.00623]
[1780447420931,74.76,66971.22,5.1,4e-05,0.0,0.00634]
[1780447425966,74.76,66986.7,5.1,4e-05,0.0,0.00647]
[1780447427980,74.76,66974.24,5.1,4e-05,0.0,0.00636]
[1780447433015,74.76,66961.29,5.1,4e-05,0.0,0.00625]
[1780447438051,74.76,66959.06,5.1,4e-05,0.0,0.00623]
[1780447443086,74.76,66960.37,5.1,4e-05,0.0,0.00624]
[1780447448122,74.76,66974.52,5.1,4e-05,0.0,0.00636]
[1780447453157,74.76,66983.02,5.1,4e-05,0.0,0.00644]
[1780447458192,74.76,66979.19,5.1,4e-05,0.0,0.0064]
[1780447463228,74.76,66981.02,5.1,4e-05,0.0,0.00642]
[1780447468263,74.76,66991.62,5.1,4e-05,0.0,0.00651]
[1780447473298,74.76,66996.06,5.1,4e-05,0.0,0.00652]
[1780447478333,74.76,66989.31,5.1,4e-05,0.0,0.00646]
[1780447483368,74.76,66992.88,5.1,4e-05,0.0,0.00649]
[1780447487510,74.76,66997.31,5.1,4e-05,0.0,0.00653]
[1780447487865,74.76,66997.31,5.1,4e-05,0.0,0.00653]
[1780447494445,74.76,66986.85,5.1,4e-05,0.0,0.00644]
[1780447499479,74.76,66987.98,5.1,4e-05,0.0,0.00645]
[1780447504515,74.76,66981.3,5.1,4e-05,0.0,0.00639]
[1780447509551,74.76,66993.04,5.1,4e-05,0.0,0.00649]
[1780447514586,74.76,67001.1,5.1,4e-05,0.0,0.00656]
[1780447516600,74.76,67013.41,5.1,4e-05,0.0,0.00667]
[1780447521635,74.76,67015.58,5.1,4e-05,0.0,0.00669]
[1780447524666,74.76,67037.42,5.1,4e-05,0.0,0.00689]
[1780447529693,74.76,67044.72,5.1,4e-05,0.0,0.00696]
[1780447531707,74.76,67061.4,5.1,4e-05,0.0,0.00708]
[1780447534743,74.76,67040.21,5.1,4e-05,0.0,0.00688]
[1780447535742,74.76,66996.16,5.1,4e-05,0.0,0.00649]
[1780447540777,74.76,66998.85,5.1,4e-05,0.0,0.00652]
[1780447545812,74.76,66995.48,5.1,4e-05,0.0,0.00649]
[1780447550847,74.76,67000.56,5.1,4e-05,0.0,0.00653]
[1780447551386,74.76,67000.56,5.1,4e-05,0.0,0.00653]
[1780447556889,74.76,67002.93,5.1,4e-05,0.0,0.00655]
[1780447557626,74.76,67002.93,5.1,4e-05,0.0,0.00655]
[1780447561963,74.76,66984.83,5.1,4e-05,0.0,0.00639]
[1780447565965,74.76,66972.53,5.1,4e-05,0.0,0.00629]
[1780447571000,74.76,66986.01,5.1,4e-05,0.0,0.0064]
[1780447573021,74.76,66964.32,5.1,4e-05,0.0,0.00622]
[1780447576043,74.76,66947.93,5.1,4e-05,0.0,0.00609]
[1780447581078,74.76,66950.67,5.1,4e-05,0.0,0.00611]
[1780447586114,74.76,66966.98,5.1,4e-05,0.0,0.00624]
[1780447591149,74.76,66960.98,5.1,4e-05,0.0,0.00617]
[1780447593163,74.76,66946.87,5.1,4e-05,0.0,0.00605]
[1780447598198,74.76,66938.63,5.1,4e-05,0.0,0.00598]
[1780447603238,74.76,66931.92,5.1,4e-05,0.0,0.00593]
[1780447606259,74.76,66917.77,5.1,3e-05,0.0,0.00582]
[1780447611294,74.76,66920.57,5.1,3e-05,0.0,0.00584]
[1780447616329,74.76,66922.78,5.1,3e-05,0.0,0.00586]
[1780447620357,74.76,66937.35,5.1,4e-05,0.0,0.00597]
[1780447625392,74.76,66958.37,5.1,4e-05,0.0,0.00614]
[1780447630427,74.76,66962.06,5.1,4e-05,0.0,0.00617]
[1780447635463,74.76,66958.7,5.1,4e-05,0.0,0.00615]
[1780447639491,74.76,66939.32,5.1,4e-05,0.0,0.00599]
[1780447645532,74.76,66938.99,5.1,4e-05,0.0,0.00599]
[1780447650568,74.76,66948.56,5.1,4e-05,0.0,0.00606]
[1780447655603,74.76,66948.67,5.1,4e-05,0.0,0.00604]
[1780447659632,74.76,66931.57,5.1,4e-05,0.0,0.0059]
[1780447664667,74.76,66931.15,5.1,4e-05,0.0,0.0059]
[1780447669702,74.76,66935.37,5.1,4e-05,0.0,0.00593]
[1780447674736,74.76,66944.97,5.1,4e-05,0.0,0.00601]
[1780447679772,74.76,66940.25,5.1,4e-05,0.0,0.00597]
[1780447684807,74.76,66942.17,5.1,4e-05,0.0,0.00598]
[1780447689841,74.76,66947.78,5.1,4e-05,0.0,0.00603]
[1780447694877,74.76,66947.53,5.1,4e-05,0.0,0.00603]
[1780447695424,74.76,66947.53,5.1,4e-05,0.0,0.00603]
[1780447701926,74.76,66956.25,5.1,4e-05,0.0,0.0061]
[1780447706961,74.76,66958.68,5.1,4e-05,0.0,0.00612]
[1780447711996,74.76,66958.25,5.1,4e-05,0.0,0.00609]
[1780447717032,74.76,66945.43,5.1,4e-05,0.0,0.00598]
[1780447722067,74.76,66948.99,5.1,4e-05,0.0,0.00601]
[1780447727103,74.76,66950.44,5.1,4e-05,0.0,0.00602]
[1780447732146,74.76,66945.9,5.1,4e-05,0.0,0.00599]
[1780447737181,74.76,66936.38,5.1,4e-05,0.0,0.00591]
[1780447742219,74.76,66936.13,5.1,4e-05,0.0,0.00591]
[1780447742567,74.76,66936.13,5.1,4e-05,0.0,0.00591]
[1780447748266,74.76,66938.4,5.1,4e-05,0.0,0.00593]
[1780447753302,74.76,66947.28,5.1,4e-05,0.0,0.006]
[1780447758337,74.76,66949.0,5.1,4e-05,0.0,0.00601]
[1780447763372,74.76,66948.18,5.1,4e-05,0.0,0.00601]
[1780447768407,74.76,66939.43,5.1,4e-05,0.0,0.00594]
[1780447773442,74.76,66932.99,5.1,3e-05,0.0,0.00586]
[1780447778477,74.76,66926.55,5.1,3e-05,0.0,0.00581]
[1780447782755,74.76,66914.23,5.1,3e-05,0.0,0.00571]
[1780447784522,74.76,66901.41,5.1,3e-05,0.0,0.00561]
[1780447787544,74.76,66889.21,5.1,3e-05,0.0,0.00552]
[1780447792579,74.76,66882.79,5.1,3e-05,0.0,0.00547]
[1780447796608,74.76,66895.3,5.1,3e-05,0.0,0.00557]
[1780447801643,74.76,66908.15,5.1,3e-05,0.0,0.00566]
[1780447806679,74.76,66914.85,5.1,3e-05,0.0,0.00572]
[1780447811714,74.76,66915.24,5.1,3e-05,0.0,0.00572]
[1780447816749,74.76,66917.31,5.1,3e-05,0.0,0.00574]
[1780447821784,74.76,66918.19,5.1,3e-05,0.0,0.00574]
[1780447826823,74.76,66921.34,5.1,3e-05,0.0,0.00577]
[1780447831858,74.76,66911.72,5.1,3e-05,0.0,0.00567]
[1780447836893,74.76,66907.05,5.1,3e-05,0.0,0.00563]
[1780447841928,74.76,66906.86,5.1,3e-05,0.0,0.00563]
[1780447846963,74.76,66905.77,5.1,3e-05,0.0,0.00562]
[1780447851998,74.76,66906.2,5.1,3e-05,0.0,0.00562]
[1780447857033,74.76,66903.22,5.1,3e-05,0.0,0.0056]
[1780447862068,74.76,66908.9,5.1,3e-05,0.0,0.00564]
[1780447868112,74.76,66912.66,5.1,3e-05,0.0,0.00567]
[1780447873147,74.76,66915.28,5.1,3e-05,0.0,0.00569]
[1780447878182,74.76,66917.5,5.1,3e-05,0.0,0.00571]
[1780447883217,74.76,66917.66,5.1,3e-05,0.0,0.00571]
[1780447888252,74.76,66905.08,5.1,3e-05,0.0,0.00562]
[1780447893287,74.76,66914.75,5.1,3e-05,0.0,0.00566]
[1780447896308,74.76,66927.68,5.1,3e-05,0.0,0.00576]
[1780447901343,74.76,66931.79,5.1,3e-05,0.0,0.0058]
[1780447906378,74.76,66930.48,5.1,3e-05,0.0,0.00578]
[1780447911413,74.76,66920.39,5.1,3e-05,0.0,0.00571]
[1780447916448,74.76,66915.63,5.1,3e-05,0.0,0.00567]
[1780447921484,74.76,66922.62,5.1,3e-05,0.0,0.00572]
[1780447926519,74.76,66927.77,5.1,3e-05,0.0,0.00576]
[1780447930547,74.76,66944.28,5.1,4e-05,0.0,0.00589]
[1780447935582,74.76,66950.4,5.1,4e-05,0.0,0.00594]
[1780447940617,74.76,66960.95,5.1,4e-05,0.0,0.00603]
[1780447942634,74.76,66939.97,5.1,3e-05,0.0,0.00586]
[1780447944645,74.76,66926.63,5.1,3e-05,0.0,0.00575]
[1780447949680,74.76,66919.36,5.1,3e-05,0.0,0.0057]
[1780447952701,74.76,66908.79,5.1,3e-05,0.0,0.00559]
[1780447957736,74.76,66898.14,5.1,3e-05,0.0,0.00551]
[1780447962771,74.76,66894.28,5.1,3e-05,0.0,0.00548]
[1780447967807,74.76,66889.32,5.1,3e-05,0.0,0.00545]
[1780447972842,74.76,66891.72,5.1,3e-05,0.0,0.00546]
[1780447977877,74.76,66893.66,5.1,3e-05,0.0,0.00548]
[1780447982912,74.76,66894.52,5.1,3e-05,0.0,0.00549]
[1780447987947,74.76,66908.96,5.1,3e-05,0.0,0.00559]
[1780447992982,74.76,66916.7,5.1,3e-05,0.0,0.00565]
[1780447998019,74.76,66917.05,5.1,3e-05,0.0,0.00566]
[1780448003054,74.76,66913.37,5.1,3e-05,0.0,0.00563]
[1780448008089,74.76,66908.94,5.1,3e-05,0.0,0.00559]
[1780448013124,74.76,66906.37,5.1,3e-05,0.0,0.00555]
[1780448018159,74.76,66906.05,5.1,3e-05,0.0,0.00555]
[1780448023198,74.76,66898.17,5.1,3e-05,0.0,0.00549]
[1780448025214,74.76,66882.37,5.1,3e-05,0.0,0.00537]
[1780448026221,74.76,66894.72,5.1,3e-05,0.0,0.00546]
[1780448031256,74.76,66900.65,5.1,3e-05,0.0,0.00551]
[1780448036293,74.76,66898.76,5.1,3e-05,0.0,0.00549]
[1780448041328,74.76,66899.82,5.1,3e-05,0.0,0.0055]
[1780448048377,74.76,66909.02,5.1,3e-05,0.0,0.00557]
[1780448053412,74.76,66915.69,5.1,3e-05,0.0,0.00562]
[1780448058447,74.76,66904.7,5.1,3e-05,0.0,0.00554]
[1780448063482,74.76,66904.88,5.1,3e-05,0.0,0.00554]
[1780448068517,74.76,66905.29,5.1,3e-05,0.0,0.00554]
[1780448073552,74.76,66905.54,5.1,3e-05,0.0,0.00552]
[1780448078591,74.76,66917.0,5.1,3e-05,0.0,0.0056]
[1780448083626,74.76,66916.61,5.1,3e-05,0.0,0.0056]
[1780448088661,74.76,66924.76,5.1,3e-05,0.0,0.00566]
[1780448093696,74.76,66935.77,5.1,3e-05,0.0,0.00575]
[1780448098506,74.76,66939.55,5.1,3e-05,0.0,0.00578]
[1780448098820,74.76,66939.46,5.1,3e-05,0.0,0.00578]
[1780448104780,74.76,66951.5,5.1,4e-05,0.0,0.00587]
[1780448110192,74.76,66948.03,5.1,3e-05,0.0,0.00584]
[1780448115857,74.76,66934.22,5.1,3e-05,0.0,0.00574]
[1780448120892,74.76,66937.1,5.1,3e-05,0.0,0.00576]
[1780448125927,74.76,66941.63,5.1,3e-05,0.0,0.00579]
[1780448130961,74.76,66949.51,5.1,3e-05,0.0,0.00585]
[1780448136001,74.76,66951.89,5.1,3e-05,0.0,0.00585]
[1780448141036,74.76,66952.15,5.1,3e-05,0.0,0.00585]
[1780448146071,74.76,66951.84,5.1,3e-05,0.0,0.00585]
[1780448151106,74.76,66952.01,5.1,3e-05,0.0,0.00585]
[1780448157148,74.76,66952.89,5.1,3e-05,0.0,0.00585]
[1780448162183,74.76,66952.96,5.1,3e-05,0.0,0.00586]
[1780448167218,74.76,66955.6,5.1,4e-05,0.0,0.00588]
[1780448172254,74.76,66950.75,5.1,3e-05,0.0,0.00584]
[1780448178298,74.76,66949.94,5.1,3e-05,0.0,0.00583]
[1780448183332,74.76,66955.58,5.1,4e-05,0.0,0.00588]
[1780448188367,74.76,66957.66,5.1,4e-05,0.0,0.00589]
[1780448190380,74.76,66942.56,5.1,3e-05,0.0,0.00577]
[1780448195416,74.76,66937.37,5.1,3e-05,0.0,0.00571]
[1780448200451,74.76,66938.17,5.1,3e-05,0.0,0.00571]
[1780448205486,74.76,66933.85,5.1,3e-05,0.0,0.00568]
[1780448210521,74.76,66932.46,5.1,3e-05,0.0,0.00567]
[1780448215556,74.76,66917.78,5.1,3e-05,0.0,0.00556]
[1780448217570,74.76,66904.89,5.1,3e-05,0.0,0.00546]
[1780448222605,74.76,66913.46,5.1,3e-05,0.0,0.00553]
[1780448227641,74.76,66906.62,5.1,3e-05,0.0,0.00547]
[1780448232676,74.76,66914.7,5.1,3e-05,0.0,0.00553]
[1780448237711,74.76,66917.11,5.1,3e-05,0.0,0.00555]
[1780448242748,74.76,66919.4,5.1,3e-05,0.0,0.00557]
[1780448247783,74.76,66920.14,5.1,3e-05,0.0,0.00558]
[1780448252818,74.76,66912.13,5.1,3e-05,0.0,0.00549]
[1780448256846,74.76,66898.82,5.1,3e-05,0.0,0.00539]
[1780448261881,74.76,66899.44,5.1,3e-05,0.0,0.0054]
[1780448266916,74.76,66899.79,5.1,3e-05,0.0,0.0054]
[1780448268933,74.76,66917.12,5.1,3e-05,0.0,0.00553]
[1780448272958,74.76,66929.98,5.1,3e-05,0.0,0.00562]
[1780448277993,74.76,66940.65,5.1,3e-05,0.0,0.00571]
[1780448283032,74.76,66920.98,5.1,3e-05,0.0,0.00556]
[1780448288082,74.76,66919.72,5.1,3e-05,0.0,0.00555]
[1780448293117,74.76,66915.23,5.1,3e-05,0.0,0.00551]
[1780448298153,74.76,66907.46,5.1,3e-05,0.0,0.00546]
[1780448303188,74.76,66909.63,5.1,3e-05,0.0,0.00547]
[1780448308223,74.76,66914.06,5.1,3e-05,0.0,0.0055]
[1780448314265,74.76,66920.7,5.1,3e-05,0.0,0.00553]
[1780448319304,74.76,66917.26,5.1,3e-05,0.0,0.0055]
[1780448324341,74.76,66918.01,5.1,3e-05,0.0,0.00551]
[1780448328372,74.76,66903.14,5.1,3e-05,0.0,0.0054]
[1780448333407,74.76,66901.27,5.1,3e-05,0.0,0.00539]
[1780448338442,74.76,66901.07,5.1,3e-05,0.0,0.00538]
[1780448343477,74.76,66899.5,5.1,3e-05,0.0,0.00537]
[1780448348512,74.76,66894.09,5.1,3e-05,0.0,0.00533]
[1780448353547,74.76,66890.53,5.1,3e-05,0.0,0.00531]
[1780448356568,74.76,66878.1,5.1,3e-05,0.0,0.00522]
[1780448361603,74.76,66873.36,5.1,3e-05,0.0,0.00518]
[1780448366639,74.76,66872.57,5.1,3e-05,0.0,0.00518]
[1780448371673,74.76,66869.27,5.1,3e-05,0.0,0.00513]
[1780448376709,74.76,66861.9,5.1,3e-05,0.0,0.00508]
[1780448381746,74.76,66860.51,5.1,3e-05,0.0,0.00507]
[1780448386781,74.76,66850.97,5.1,3e-05,0.0,0.00501]
[1780448391816,74.76,66850.17,5.1,3e-05,0.0,0.005]
[1780448396851,74.76,66851.47,5.1,3e-05,0.0,0.00501]
[1780448401889,74.76,66859.93,5.1,3e-05,0.0,0.00507]
[1780448406924,74.76,66852.38,5.1,3e-05,0.0,0.00502]
[1780448408938,74.76,66839.27,5.1,3e-05,0.0,0.00493]
[1780448413974,74.76,66836.85,5.1,3e-05,0.0,0.00491]
[1780448419017,74.76,66825.95,5.1,3e-05,0.0,0.00484]
[1780448424054,74.76,66815.94,5.1,3e-05,0.0,0.00477]
[1780448429088,74.76,66833.0,5.1,3e-05,0.0,0.00488]
[1780448433117,74.76,66819.72,5.1,3e-05,0.0,0.00477]
[1780448438157,74.76,66812.67,5.1,3e-05,0.0,0.00473]
[1780448443193,74.76,66802.56,5.1,3e-05,0.0,0.00466]
[1780448448229,74.76,66802.68,5.1,3e-05,0.0,0.00466]
[1780448453264,74.76,66800.92,5.1,3e-05,0.0,0.00465]
[1780448458299,74.76,66797.81,5.1,3e-05,0.0,0.00463]
[1780448463334,74.76,66795.18,5.1,3e-05,0.0,0.00462]
[1780448468369,74.76,66796.75,5.1,3e-05,0.0,0.00463]
[1780448471390,74.76,66782.99,5.1,3e-05,0.0,0.00454]
[1780448476426,74.76,66775.27,5.1,3e-05,0.0,0.00449]
[1780448480453,74.76,66758.85,5.1,3e-05,0.0,0.00439]
[1780448485488,74.76,66757.84,5.1,3e-05,0.0,0.00438]
[1780448490523,74.76,66756.96,5.1,3e-05,0.0,0.00438]
[1780448495559,74.76,66756.36,5.1,3e-05,0.0,0.00435]
[1780448500596,74.76,66759.74,5.1,3e-05,0.0,0.00438]
[1780448503618,74.76,66745.32,5.1,3e-05,0.0,0.00429]
[1780448506916,74.76,66730.59,5.1,2e-05,0.0,0.0042]
[1780448513051,74.76,66723.69,5.1,2e-05,0.0,0.00416]
[1780448519734,74.76,66720.47,5.1,2e-05,0.0,0.00414]
[1780448524769,74.76,66724.43,5.1,2e-05,0.0,0.00417]
[1780448525776,74.76,66736.62,5.1,2e-05,0.0,0.00424]
[1780448530810,74.76,66747.63,5.1,3e-05,0.0,0.0043]
[1780448533834,74.76,66723.1,5.1,2e-05,0.0,0.00416]
[1780448538870,74.76,66718.84,5.1,2e-05,0.0,0.00413]
[1780448543905,74.76,66719.53,5.1,2e-05,0.0,0.00414]
[1780448548940,74.76,66714.59,5.1,2e-05,0.0,0.00411]
[1780448553987,74.76,66704.5,5.1,2e-05,0.0,0.00403]
[1780448559022,74.76,66706.58,5.1,2e-05,0.0,0.00405]
[1780448565081,74.76,66700.53,5.1,2e-05,0.0,0.00401]
[1780448570116,74.76,66695.24,5.1,2e-05,0.0,0.00398]
[1780448575151,74.76,66714.99,5.1,2e-05,0.0,0.00409]
[1780448580191,74.76,66724.04,5.1,2e-05,0.0,0.00414]
[1780448583208,74.76,66735.99,5.1,2e-05,0.0,0.00421]
[1780448585222,74.76,66748.97,5.1,3e-05,0.0,0.00429]
[1780448587236,74.76,66769.11,5.1,3e-05,0.0,0.00441]
[1780448589253,74.76,66754.48,5.1,3e-05,0.0,0.00432]
[1780448591267,74.76,66736.36,5.1,2e-05,0.0,0.00422]
[1780448596302,74.76,66733.73,5.1,2e-05,0.0,0.0042]
[1780448598317,74.76,66747.2,5.1,3e-05,0.0,0.00428]
[1780448603352,74.76,66760.7,5.1,3e-05,0.0,0.00436]
[1780448606910,74.76,66763.61,5.1,3e-05,0.0,0.00438]
[1780448607637,74.76,66767.18,5.1,3e-05,0.0,0.0044]
[1780448613426,74.76,66755.99,5.1,3e-05,0.0,0.00431]
[1780448618463,74.76,66751.33,5.1,3e-05,0.0,0.00428]
[1780448623499,74.76,66751.31,5.1,3e-05,0.0,0.00428]
[1780448624505,74.76,66763.52,5.1,3e-05,0.0,0.00436]
[1780448627527,74.76,66780.38,5.1,3e-05,0.0,0.00446]
[1780448632562,74.76,66767.38,5.1,3e-05,0.0,0.00438]
[1780448634576,74.76,66755.32,5.1,3e-05,0.0,0.00431]
[1780448637597,74.76,66767.59,5.1,3e-05,0.0,0.00438]
[1780448642632,74.76,66767.08,5.1,3e-05,0.0,0.00438]
[1780448647667,74.76,66768.11,5.1,3e-05,0.0,0.00438]
[1780448650688,74.76,66788.04,5.1,3e-05,0.0,0.00451]
[1780448655723,74.76,66802.07,5.1,3e-05,0.0,0.00459]
[1780448660764,74.76,66809.59,5.1,3e-05,0.0,0.00464]
[1780448665799,74.76,66812.41,5.1,3e-05,0.0,0.00466]
[1780448670834,74.76,66816.52,5.1,3e-05,0.0,0.00469]
[1780448675869,74.76,66827.63,5.1,3e-05,0.0,0.00474]
[1780448680904,74.76,66843.47,5.1,3e-05,0.0,0.00484]
[1780448685946,74.76,66847.03,5.1,3e-05,0.0,0.00486]
[1780448687960,74.76,66833.91,5.1,3e-05,0.0,0.00478]
[1780448692995,74.76,66844.87,5.1,3e-05,0.0,0.00485]
[1780448698031,74.76,66844.63,5.1,3e-05,0.0,0.00485]
[1780448703084,74.76,66841.46,5.1,3e-05,0.0,0.00483]
[1780448708106,74.76,66830.91,5.1,3e-05,0.0,0.00476]
[1780448709503,74.76,66830.93,5.1,3e-05,0.0,0.00476]
[1780448709853,74.76,66830.93,5.1,3e-05,0.0,0.00476]
[1780448715157,74.76,66808.49,5.1,3e-05,0.0,0.00461]
[1780448720192,74.76,66812.38,5.1,3e-05,0.0,0.00464]
[1780448725227,74.76,66809.89,5.1,3e-05,0.0,0.00462]
[1780448730271,74.76,66821.27,5.1,3e-05,0.0,0.00469]
[1780448735306,74.76,66817.18,5.1,3e-05,0.0,0.00465]
[1780448740342,74.76,66813.66,5.1,3e-05,0.0,0.00462]
[1780448745378,74.76,66813.35,5.1,3e-05,0.0,0.00462]
[1780448750413,74.76,66803.67,5.1,3e-05,0.0,0.00456]
[1780448755448,74.76,66798.6,5.1,3e-05,0.0,0.00453]
[1780448760483,74.76,66798.89,5.1,3e-05,0.0,0.00453]
[1780448766259,74.76,66809.1,5.1,3e-05,0.0,0.0046]
[1780448769564,74.76,66793.67,5.1,3e-05,0.0,0.0045]
[1780448774598,74.76,66784.48,5.1,3e-05,0.0,0.00444]
[1780448779641,74.76,66787.71,5.1,3e-05,0.0,0.00446]
[1780448784676,74.76,66794.52,5.1,3e-05,0.0,0.0045]
[1780448789711,74.76,66791.21,5.1,3e-05,0.0,0.00448]
[1780448794750,74.76,66790.74,5.1,3e-05,0.0,0.00446]
[1780448799785,74.76,66791.39,5.1,3e-05,0.0,0.00446]
[1780448804820,74.76,66792.55,5.1,3e-05,0.0,0.00447]
[1780448809855,74.76,66785.65,5.1,3e-05,0.0,0.00443]
[1780448814890,74.76,66788.89,5.1,3e-05,0.0,0.00445]
[1780448819925,74.76,66786.99,5.1,3e-05,0.0,0.00444]
[1780448824961,74.76,66785.94,5.1,3e-05,0.0,0.00443]
[1780448829996,74.76,66790.49,5.1,3e-05,0.0,0.00446]
[1780448835039,74.76,66791.61,5.1,3e-05,0.0,0.00446]
[1780448840079,74.76,66792.85,5.1,3e-05,0.0,0.00447]
[1780448845114,74.76,66796.23,5.1,3e-05,0.0,0.00449]
[1780448850149,74.76,66796.25,5.1,3e-05,0.0,0.00449]
[1780448855184,74.76,66796.21,5.1,3e-05,0.0,0.00447]
[1780448859221,74.76,66824.46,5.1,3e-05,0.0,0.00465]
[1780448864256,74.76,66834.5,5.1,3e-05,0.0,0.00471]
[1780448869295,74.76,66821.69,5.1,3e-05,0.0,0.00463]
[1780448871309,74.76,66803.29,5.1,3e-05,0.0,0.00452]
[1780448876344,74.76,66792.44,5.1,3e-05,0.0,0.00445]
[1780448881381,74.76,66798.03,5.1,3e-05,0.0,0.00448]
[1780448886417,74.76,66797.56,5.1,3e-05,0.0,0.00448]
[1780448891513,74.76,66797.96,5.1,3e-05,0.0,0.00448]
[1780448898500,74.76,66771.24,5.1,3e-05,0.0,0.00432]
[1780448903538,74.76,66764.96,5.1,3e-05,0.0,0.00428]
[1780448907566,74.76,66751.93,5.1,2e-05,0.0,0.00421]
[1780448912602,74.76,66757.62,5.1,2e-05,0.0,0.00422]
[1780448915625,74.76,66771.64,5.1,3e-05,0.0,0.0043]
[1780448920663,74.76,66765.26,5.1,3e-05,0.0,0.00426]
[1780448925701,74.76,66759.37,5.1,2e-05,0.0,0.00423]
[1780448930735,74.76,66754.15,5.1,2e-05,0.0,0.0042]
[1780448935770,74.76,66766.09,5.1,3e-05,0.0,0.00427]
[1780448940805,74.76,66756.55,5.1,2e-05,0.0,0.00421]
[1780448942819,74.76,66768.94,5.1,3e-05,0.0,0.00429]
[1780448947854,74.76,66770.49,5.1,3e-05,0.0,0.0043]
[1780448949868,74.76,66783.06,5.1,3e-05,0.0,0.00437]
[1780448954909,74.76,66779.4,5.1,3e-05,0.0,0.00435]
[1780448959944,74.76,66779.12,5.1,3e-05,0.0,0.00435]
[1780448964979,74.76,66786.66,5.1,3e-05,0.0,0.00439]
[1780448970014,74.76,66784.9,5.1,3e-05,0.0,0.00438]
[1780448975049,74.76,66786.98,5.1,3e-05,0.0,0.00437]
[1780448980084,74.76,66786.49,5.1,3e-05,0.0,0.00437]
[1780448985120,74.76,66777.49,5.1,3e-05,0.0,0.00432]
[1780448987134,74.76,66759.76,5.1,2e-05,0.0,0.00421]
[1780448992169,74.76,66751.66,5.1,2e-05,0.0,0.00417]
[1780448997205,74.76,66754.39,5.1,2e-05,0.0,0.00418]
[1780449002262,74.76,66760.55,5.1,2e-05,0.0,0.00422]
[1780449007297,74.76,66761.95,5.1,2e-05,0.0,0.00422]
[1780449012332,74.76,66752.08,5.1,2e-05,0.0,0.00417]
[1780449017367,74.76,66734.95,5.1,2e-05,0.0,0.00407]
[1780449019381,74.76,66713.59,5.1,2e-05,0.0,0.00395]
[1780449024416,74.76,66702.02,5.1,2e-05,0.0,0.00389]
[1780449027438,74.76,66684.74,5.1,2e-05,0.0,0.0038]
[1780449032473,74.76,66687.7,5.1,2e-05,0.0,0.00379]
[1780449037510,74.76,66685.71,5.1,2e-05,0.0,0.00378]
[1780449039524,74.76,66700.69,5.1,2e-05,0.0,0.00386]
[1780449044560,74.76,66694.04,5.1,2e-05,0.0,0.00383]
[1780449049595,74.76,66702.44,5.1,2e-05,0.0,0.00387]
[1780449054630,74.76,66688.99,5.1,2e-05,0.0,0.0038]
[1780449059665,74.76,66692.95,5.1,2e-05,0.0,0.00382]
[1780449064700,74.76,66694.85,5.1,2e-05,0.0,0.00383]
[1780449068730,74.76,66709.09,5.1,2e-05,0.0,0.00391]
[1780449072762,74.76,66724.85,5.1,2e-05,0.0,0.00399]
[1780449078804,74.76,66725.97,5.1,2e-05,0.0,0.004]
[1780449082832,74.76,66712.93,5.1,2e-05,0.0,0.00393]
[1780449087867,74.76,66713.73,5.1,2e-05,0.0,0.00393]
[1780449092902,74.76,66714.58,5.1,2e-05,0.0,0.00392]
[1780449097937,74.76,66702.33,5.1,2e-05,0.0,0.00385]
[1780449102973,74.76,66698.96,5.1,2e-05,0.0,0.00383]
[1780449108012,74.76,66698.68,5.1,2e-05,0.0,0.00383]
[1780449113047,74.76,66693.38,5.1,2e-05,0.0,0.0038]
[1780449118082,74.76,66687.13,5.1,2e-05,0.0,0.00377]
[1780449121104,74.76,66675.28,5.1,2e-05,0.0,0.00371]
[1780449126139,74.76,66674.4,5.1,2e-05,0.0,0.0037]
[1780449131174,74.76,66682.93,5.1,2e-05,0.0,0.00375]
[1780449136222,74.76,66682.29,5.1,2e-05,0.0,0.00375]
[1780449141254,74.76,66672.7,5.1,2e-05,0.0,0.0037]
[1780449146290,74.76,66668.34,5.1,2e-05,0.0,0.00367]
[1780449151325,74.76,66652.1,5.1,2e-05,0.0,0.00357]
[1780449156360,74.76,66640.95,5.1,2e-05,0.0,0.00352]
[1780449161395,74.76,66630.77,5.1,2e-05,0.0,0.00347]
[1780449166430,74.76,66623.54,5.1,2e-05,0.0,0.00343]
[1780449169451,74.76,66606.16,5.1,2e-05,0.0,0.00335]
[1780449174486,74.76,66608.63,5.1,2e-05,0.0,0.00336]
[1780449179521,74.76,66605.92,5.1,2e-05,0.0,0.00335]
[1780449184556,74.76,66609.29,5.1,2e-05,0.0,0.00336]
[1780449188584,74.76,66592.38,5.1,2e-05,0.0,0.00329]
[1780449193619,74.76,66595.33,5.1,2e-05,0.0,0.0033]
[1780449198654,74.76,66596.19,5.1,2e-05,0.0,0.0033]
[1780449203689,74.76,66600.52,5.1,2e-05,0.0,0.00332]
[1780449208724,74.76,66595.82,5.1,2e-05,0.0,0.0033]
[1780449213760,74.76,66603.35,5.1,2e-05,0.0,0.00332]
[1780449218794,74.76,66613.29,5.1,2e-05,0.0,0.00337]
[1780449223832,74.76,66615.59,5.1,2e-05,0.0,0.00338]
[1780449226862,74.76,66629.1,5.1,2e-05,0.0,0.00344]
[1780449231900,74.76,66634.01,5.1,2e-05,0.0,0.00347]
[1780449236936,74.76,66642.82,5.1,2e-05,0.0,0.00351]
[1780449241978,74.76,66623.17,5.1,2e-05,0.0,0.00341]
[1780449243992,74.76,66635.34,5.1,2e-05,0.0,0.00347]
[1780449248248,74.76,66652.31,5.1,2e-05,0.0,0.00356]
[1780449249486,74.76,66696.12,5.1,2e-05,0.0,0.00378]
[1780449251070,74.76,66708.56,5.1,2e-05,0.0,0.00385]
[1780449256105,74.76,66707.67,5.1,2e-05,0.0,0.00384]
[1780449262179,74.76,66712.77,5.1,2e-05,0.0,0.00387]
[1780449264194,74.76,66724.58,5.1,2e-05,0.0,0.00394]
[1780449265211,74.76,66737.44,5.1,2e-05,0.0,0.00401]
[1780449266210,74.76,66754.39,5.1,2e-05,0.0,0.0041]
[1780449269231,74.76,66767.56,5.1,2e-05,0.0,0.00418]
[1780449274266,74.76,66756.22,5.1,2e-05,0.0,0.00409]
[1780449279301,74.76,66757.19,5.1,2e-05,0.0,0.0041]
[1780449284336,74.76,66751.91,5.1,2e-05,0.0,0.00407]
[1780449289371,74.76,66753.27,5.1,2e-05,0.0,0.00408]
[1780449294406,74.76,66745.35,5.1,2e-05,0.0,0.00403]
[1780449299441,74.76,66745.27,5.1,2e-05,0.0,0.00403]
[1780449304483,74.76,66734.6,5.1,2e-05,0.0,0.00397]
[1780449308511,74.76,66753.88,5.1,2e-05,0.0,0.00408]
[1780449313546,74.76,66761.74,5.1,2e-05,0.0,0.00412]
[1780449318582,74.76,66758.39,5.1,2e-05,0.0,0.0041]
[1780449320522,74.76,66755.38,5.1,2e-05,0.0,0.00409]
[1780449320849,74.76,66755.38,5.1,2e-05,0.0,0.00409]
[1780449328652,74.76,66751.61,5.1,2e-05,0.0,0.00407]
[1780449333687,74.76,66750.21,5.1,2e-05,0.0,0.00404]
[1780449334694,74.76,66763.74,5.1,2e-05,0.0,0.00412]
[1780449337717,74.76,66780.55,5.1,2e-05,0.0,0.00421]
[1780449339731,74.76,66792.92,5.1,3e-05,0.0,0.00429]
[1780449343759,74.76,66808.17,5.1,3e-05,0.0,0.00438]
[1780449348793,74.76,66818.61,5.1,3e-05,0.0,0.00444]
[1780449352822,74.76,66800.53,5.1,3e-05,0.0,0.00433]
[1780449357858,74.76,66793.37,5.1,3e-05,0.0,0.00429]
[1780449362893,74.76,66788.24,5.1,3e-05,0.0,0.00426]
[1780449367928,74.76,66778.19,5.1,2e-05,0.0,0.0042]
[1780449372963,74.76,66784.44,5.1,3e-05,0.0,0.00424]
[1780449375984,74.76,66807.57,5.1,3e-05,0.0,0.00437]
[1780449376992,74.76,66822.11,5.1,3e-05,0.0,0.00446]
[1780449381025,74.76,66844.38,5.1,3e-05,0.0,0.0046]
[1780449385053,74.76,66857.54,5.1,3e-05,0.0,0.00469]
[1780449389081,74.76,66878.31,5.1,3e-05,0.0,0.00482]
[1780449391095,74.76,66869.43,5.1,3e-05,0.0,0.00474]
[1780449396132,74.76,66865.0,5.1,3e-05,0.0,0.00471]
[1780449401167,74.76,66868.39,5.1,3e-05,0.0,0.00473]
[1780449403181,74.76,66884.2,5.1,3e-05,0.0,0.00484]
[1780449405195,74.76,66901.35,5.1,3e-05,0.0,0.00495]
[1780449408216,74.76,66880.26,5.1,3e-05,0.0,0.00481]
[1780449409223,74.76,66858.63,5.1,3e-05,0.0,0.00467]
[1780449414258,74.76,66854.85,5.1,3e-05,0.0,0.00465]
[1780449419294,74.76,66853.85,5.1,3e-05,0.0,0.00464]
[1780449424328,74.76,66850.22,5.1,3e-05,0.0,0.00462]
[1780449429365,74.76,66841.41,5.1,3e-05,0.0,0.00456]
[1780449431379,74.76,66827.86,5.1,3e-05,0.0,0.00448]
[1780449436413,74.76,66828.43,5.1,3e-05,0.0,0.00448]
[1780449441449,74.76,66831.49,5.1,3e-05,0.0,0.0045]
[1780449446494,74.76,66837.94,5.1,3e-05,0.0,0.00454]
[1780449451542,74.76,66836.54,5.1,3e-05,0.0,0.00451]
[1780449456577,74.76,66842.96,5.1,3e-05,0.0,0.00455]
[1780449461612,74.76,66850.36,5.1,3e-05,0.0,0.0046]
[1780449465640,74.76,66838.02,5.1,3e-05,0.0,0.00452]
[1780449468661,74.76,66812.36,5.1,3e-05,0.0,0.00436]
[1780449473699,74.76,66817.68,5.1,3e-05,0.0,0.00439]
[1780449478735,74.76,66820.51,5.1,3e-05,0.0,0.00441]
[1780449483770,74.76,66842.61,5.1,3e-05,0.0,0.00455]
[1780449488811,74.76,66847.25,5.1,3e-05,0.0,0.00458]
[1780449493848,74.76,66841.65,5.1,3e-05,0.0,0.00454]
[1780449498883,74.76,66844.94,5.1,3e-05,0.0,0.00456]
[1780449501906,74.76,66817.96,5.1,3e-05,0.0,0.00439]
[1780449506941,74.76,66811.36,5.1,3e-05,0.0,0.00435]
[1780449511977,74.76,66814.63,5.1,3e-05,0.0,0.00435]
[1780449517012,74.76,66818.93,5.1,3e-05,0.0,0.00438]
[1780449521040,74.76,66804.03,5.1,3e-05,0.0,0.00429]
[1780449526080,74.76,66816.89,5.1,3e-05,0.0,0.00437]
[1780449531116,74.76,66808.21,5.1,3e-05,0.0,0.00432]
[1780449536151,74.76,66808.47,5.1,3e-05,0.0,0.00432]
[1780449541188,74.76,66800.55,5.1,3e-05,0.0,0.00427]
[1780449546223,74.76,66809.42,5.1,3e-05,0.0,0.00432]
[1780449551258,74.76,66812.14,5.1,3e-05,0.0,0.00434]
[1780449556294,74.76,66812.5,5.1,3e-05,0.0,0.00434]
[1780449561333,74.76,66821.66,5.1,3e-05,0.0,0.0044]
[1780449563347,74.76,66838.38,5.1,3e-05,0.0,0.0045]
[1780449568383,74.76,66811.38,5.1,3e-05,0.0,0.00433]
[1780449573418,74.76,66811.86,5.1,3e-05,0.0,0.00432]
[1780449577446,74.76,66792.1,5.1,2e-05,0.0,0.0042]
[1780449582481,74.76,66792.1,5.1,2e-05,0.0,0.0042]
[1780449587516,74.76,66794.24,5.1,2e-05,0.0,0.00421]
[1780449592551,74.76,66794.18,5.1,2e-05,0.0,0.00421]
[1780449597586,74.76,66791.9,5.1,2e-05,0.0,0.0042]
[1780449602621,74.76,66790.91,5.1,2e-05,0.0,0.00419]
[1780449607656,74.76,66791.9,5.1,2e-05,0.0,0.0042]
[1780449612691,74.76,66791.99,5.1,2e-05,0.0,0.0042]
[1780449617726,74.76,66792.04,5.1,2e-05,0.0,0.0042]
[1780449622764,74.76,66790.44,5.1,2e-05,0.0,0.00419]
[1780449624778,74.76,66776.61,5.1,2e-05,0.0,0.00411]
[1780449629814,74.76,66785.75,5.1,2e-05,0.0,0.00416]
[1780449634891,74.76,66788.52,5.1,2e-05,0.0,0.00416]
[1780449639926,74.76,66784.53,5.1,2e-05,0.0,0.00414]
[1780449644971,74.76,66799.18,5.1,2e-05,0.0,0.00422]
[1780449650007,74.76,66801.97,5.1,3e-05,0.0,0.00424]
[1780449655042,74.76,66807.38,5.1,3e-05,0.0,0.00427]
[1780449660080,74.76,66809.02,5.1,3e-05,0.0,0.00428]
[1780449664151,74.76,66826.6,5.1,3e-05,0.0,0.00438]
[1780449669186,74.76,66831.9,5.1,3e-05,0.0,0.00442]
[1780449674222,74.76,66837.91,5.1,3e-05,0.0,0.00445]
[1780449678250,74.76,66849.84,5.1,3e-05,0.0,0.00453]
[1780449683286,74.76,66862.02,5.1,3e-05,0.0,0.0046]
[1780449688325,74.76,66862.44,5.1,3e-05,0.0,0.00461]
[1780449691346,74.76,66850.65,5.1,3e-05,0.0,0.00451]
[1780449696381,74.76,66849.14,5.1,3e-05,0.0,0.0045]
[1780449701417,74.76,66851.4,5.1,3e-05,0.0,0.00452]
[1780449706452,74.76,66849.48,5.1,3e-05,0.0,0.0045]
[1780449711488,74.76,66855.97,5.1,3e-05,0.0,0.00454]
[1780449716523,74.76,66857.1,5.1,3e-05,0.0,0.00455]
[1780449721558,74.76,66856.74,5.1,3e-05,0.0,0.00455]
[1780449726593,74.76,66857.34,5.1,3e-05,0.0,0.00455]
[1780449729614,74.76,66844.94,5.1,3e-05,0.0,0.00448]
[1780449734649,74.76,66842.38,5.1,3e-05,0.0,0.00446]
[1780449739684,74.76,66839.24,5.1,3e-05,0.0,0.00444]
[1780449744718,74.76,66843.52,5.1,3e-05,0.0,0.00447]
[1780449749754,74.76,66843.35,5.1,3e-05,0.0,0.00447]
[1780449754791,74.76,66843.7,5.1,3e-05,0.0,0.00445]
[1780449757815,74.76,66830.98,5.1,3e-05,0.0,0.00437]
[1780449762849,74.76,66832.8,5.1,3e-05,0.0,0.00438]
[1780449767885,74.76,66831.82,5.1,3e-05,0.0,0.00437]
[1780449772920,74.76,66836.73,5.1,3e-05,0.0,0.0044]
[1780449777957,74.76,66844.13,5.1,3e-05,0.0,0.00445]
[1780449782992,74.76,66839.36,5.1,3e-05,0.0,0.00442]
[1780449786012,74.76,66852.7,5.1,3e-05,0.0,0.0045]
[1780449788029,74.76,66874.09,5.1,3e-05,0.0,0.00464]
[1780449793064,74.76,66872.62,5.1,3e-05,0.0,0.00463]
[1780449798099,74.76,66876.05,5.1,3e-05,0.0,0.00465]
[1780449803134,74.76,66871.88,5.1,3e-05,0.0,0.00462]
[1780449808169,74.76,66876.48,5.1,3e-05,0.0,0.00465]
[1780449813205,74.76,66881.38,5.1,3e-05,0.0,0.00466]
[1780449818240,74.76,66873.9,5.1,3e-05,0.0,0.00461]
[1780449823277,74.76,66873.2,5.1,3e-05,0.0,0.00461]
[1780449828321,74.76,66861.91,5.1,3e-05,0.0,0.00454]
[1780449833356,74.76,66860.83,5.1,3e-05,0.0,0.00453]
[1780449838391,74.76,66859.66,5.1,3e-05,0.0,0.00452]
[1780449843427,74.76,66867.94,5.1,3e-05,0.0,0.00458]
[1780449848462,74.76,66865.71,5.1,3e-05,0.0,0.00456]
[1780449853497,74.76,66870.97,5.1,3e-05,0.0,0.0046]
[1780449858532,74.76,66861.05,5.1,3e-05,0.0,0.00453]
[1780449863567,74.76,66863.26,5.1,3e-05,0.0,0.00455]
[1780449868602,74.76,66864.22,5.1,3e-05,0.0,0.00455]
[1780449873637,74.76,66864.34,5.1,3e-05,0.0,0.00453]
[1780449878672,74.76,66858.65,5.1,3e-05,0.0,0.0045]
[1780449883706,74.76,66856.13,5.1,3e-05,0.0,0.00448]
[1780449888742,74.76,66856.26,5.1,3e-05,0.0,0.00448]
[1780449893778,74.76,66857.88,5.1,3e-05,0.0,0.00449]
[1780449898812,74.76,66856.8,5.1,3e-05,0.0,0.00449]
[1780449903847,74.76,66853.89,5.1,3e-05,0.0,0.00447]
[1780449908882,74.76,66857.37,5.1,3e-05,0.0,0.00449]
[1780449913916,74.76,66857.81,5.1,3e-05,0.0,0.00449]
[1780449918953,74.76,66859.18,5.1,3e-05,0.0,0.0045]
[1780449921974,74.76,66871.44,5.1,3e-05,0.0,0.00458]
[1780449924995,74.76,66885.39,5.1,3e-05,0.0,0.00467]
[1780449930030,74.76,66894.4,5.1,3e-05,0.0,0.00472]
[1780449931506,74.76,66894.4,5.1,3e-05,0.0,0.00472]
[1780449931753,74.76,66894.4,5.1,3e-05,0.0,0.00472]
[1780449940100,74.76,66907.95,5.1,3e-05,0.0,0.00479]
[1780449945136,74.76,66897.32,5.1,3e-05,0.0,0.00472]
[1780449950171,74.76,66886.38,5.1,3e-05,0.0,0.00465]
[1780449951822,74.76,66886.38,5.1,3e-05,0.0,0.00465]
[1780449961248,74.76,66877.54,5.1,3e-05,0.0,0.00459]
[1780449966286,74.76,66872.9,5.1,3e-05,0.0,0.00456]
[1780449971322,74.76,66870.74,5.1,3e-05,0.0,0.00455]
[1780449976358,74.76,66872.24,5.1,3e-05,0.0,0.00456]
[1780449981393,74.76,66885.82,5.1,3e-05,0.0,0.00465]
[1780449986428,74.76,66884.61,5.1,3e-05,0.0,0.00464]
[1780449991463,74.76,66880.64,5.1,3e-05,0.0,0.00459]
[1780449996498,74.76,66876.05,5.1,3e-05,0.0,0.00456]
[1780449998712,74.76,66878.39,5.1,3e-05,0.0,0.00458]
[1780450004553,74.76,66892.19,5.1,3e-05,0.0,0.00467]
[1780450009594,74.76,66892.66,5.1,3e-05,0.0,0.00467]
[1780450014630,74.76,66896.52,5.1,3e-05,0.0,0.00469]
[1780450019665,74.76,66898.22,5.1,3e-05,0.0,0.0047]
[1780450023694,74.76,66911.32,5.1,3e-05,0.0,0.00479]
[1780450028729,74.76,66921.73,5.1,3e-05,0.0,0.00486]
[1780450033765,74.76,66923.93,5.1,3e-05,0.0,0.00487]
[1780450038800,74.76,66933.1,5.1,3e-05,0.0,0.00494]
[1780450043835,74.76,66933.53,5.1,3e-05,0.0,0.00494]
[1780450048870,74.76,66944.29,5.1,3e-05,0.0,0.00501]
[1780450053905,74.76,66943.91,5.1,3e-05,0.0,0.00499]
[1780450058939,74.76,66955.69,5.1,3e-05,0.0,0.00507]
[1780450059437,74.76,66955.69,5.1,3e-05,0.0,0.00507]
[1780450064982,74.76,66957.1,5.1,3e-05,0.0,0.00508]
[1780450066194,74.76,66957.1,5.1,3e-05,0.0,0.00508]
[1780450072033,74.76,66945.12,5.1,3e-05,0.0,0.00499]
[1780450077070,74.76,66934.22,5.1,3e-05,0.0,0.00492]
[1780450082109,74.76,66945.05,5.1,3e-05,0.0,0.00499]
[1780450087144,74.76,66951.23,5.1,3e-05,0.0,0.00504]
[1780450092178,74.76,66940.98,5.1,3e-05,0.0,0.00497]
[1780450097214,74.76,66940.95,5.1,3e-05,0.0,0.00497]
[1780450102249,74.76,66944.49,5.1,3e-05,0.0,0.00499]
[1780450107284,74.76,66951.99,5.1,3e-05,0.0,0.00504]
[1780450112319,74.76,66952.65,5.1,3e-05,0.0,0.00502]
[1780450117425,74.76,66956.14,5.1,3e-05,0.0,0.00505]
[1780450123396,74.76,66960.69,5.1,3e-05,0.0,0.00508]
[1780450128436,74.76,66954.05,5.1,3e-05,0.0,0.00503]
[1780450133481,74.76,66943.95,5.1,3e-05,0.0,0.00496]
[1780450138515,74.76,66955.85,5.1,3e-05,0.0,0.00504]
[1780450143550,74.76,66947.04,5.1,3e-05,0.0,0.00498]
[1780450148584,74.76,66951.43,5.1,3e-05,0.0,0.00501]
[1780450153620,74.76,66942.88,5.1,3e-05,0.0,0.00496]
[1780450158655,74.76,66940.87,5.1,3e-05,0.0,0.00494]
[1780450163690,74.76,66946.7,5.1,3e-05,0.0,0.00498]
[1780450168725,74.76,66958.53,5.1,3e-05,0.0,0.00506]
[1780450173760,74.76,66956.18,5.1,3e-05,0.0,0.00502]
[1780450178795,74.76,66959.11,5.1,3e-05,0.0,0.00504]
[1780450183830,74.76,66956.77,5.1,3e-05,0.0,0.00503]
[1780450188865,74.76,66956.64,5.1,3e-05,0.0,0.00503]
[1780450193901,74.76,66948.0,5.1,3e-05,0.0,0.00497]
[1780450194127,74.76,66948.0,5.1,3e-05,0.0,0.00497]
[1780450199943,74.76,66938.38,5.1,3e-05,0.0,0.0049]
[1780450205074,74.76,66934.69,5.1,3e-05,0.0,0.00488]
[1780450207277,74.76,66928.87,5.1,3e-05,0.0,0.00484]
[1780450209123,74.76,66930.54,5.1,3e-05,0.0,0.00485]
[1780450215145,74.76,66934.17,5.1,3e-05,0.0,0.00487]
[1780450220179,74.76,66943.44,5.1,3e-05,0.0,0.00494]
[1780450225214,74.76,66949.13,5.1,3e-05,0.0,0.00497]
[1780450230248,74.76,66949.86,5.1,3e-05,0.0,0.00498]
[1780450235286,74.76,66956.44,5.1,3e-05,0.0,0.005]
[1780450240322,74.76,66963.24,5.1,3e-05,0.0,0.00505]
[1780450245357,74.76,66963.76,5.1,3e-05,0.0,0.00505]
[1780450250392,74.76,66963.13,5.1,3e-05,0.0,0.00505]
[1780450255426,74.76,66964.08,5.1,3e-05,0.0,0.00505]
[1780450260462,74.76,66956.3,5.1,3e-05,0.0,0.005]
[1780450265497,74.76,66955.48,5.1,3e-05,0.0,0.00499]
[1780450270532,74.76,66963.32,5.1,3e-05,0.0,0.00505]
[1780450275566,74.76,66962.12,5.1,3e-05,0.0,0.00504]
[1780450280602,74.76,66964.64,5.1,3e-05,0.0,0.00506]
[1780450285637,74.76,66959.97,5.1,3e-05,0.0,0.00503]
[1780450290672,74.76,66959.38,5.1,3e-05,0.0,0.00502]
[1780450292689,74.76,66950.71,5.1,3e-05,0.0,0.00494]
[1780450297726,74.76,66948.7,5.1,3e-05,0.0,0.00492]
[1780450302761,74.76,66954.76,5.1,3e-05,0.0,0.00497]
[1780450307796,74.76,66952.23,5.1,3e-05,0.0,0.00495]
[1780450312831,74.76,66954.06,5.1,3e-05,0.0,0.00496]
[1780450317866,74.76,66954.82,5.1,3e-05,0.0,0.00497]
[1780450322901,74.76,66956.51,5.1,3e-05,0.0,0.00498]
[1780450329950,74.76,66956.35,5.1,3e-05,0.0,0.00498]
[1780450334985,74.76,66959.68,5.1,3e-05,0.0,0.005]
[1780450340024,74.76,66962.52,5.1,3e-05,0.0,0.00502]
[1780450341028,74.76,66948.96,5.1,3e-05,0.0,0.00493]
[1780450343045,74.76,66930.16,5.1,3e-05,0.0,0.0048]
[1780450348080,74.76,66928.27,5.1,3e-05,0.0,0.00479]
[1780450353115,74.76,66928.64,5.1,3e-05,0.0,0.00477]
[1780450356139,74.76,66914.56,5.1,3e-05,0.0,0.00468]
[1780450361194,74.76,66916.67,5.1,3e-05,0.0,0.00469]
[1780450366230,74.76,66911.13,5.1,3e-05,0.0,0.00465]
[1780450371266,74.76,66906.86,5.1,3e-05,0.0,0.00463]
[1780450376314,74.76,66911.42,5.1,3e-05,0.0,0.00466]
[1780450381337,74.76,66906.12,5.1,3e-05,0.0,0.00462]
[1780450386372,74.76,66910.01,5.1,3e-05,0.0,0.00465]
[1780450391408,74.76,66911.77,5.1,3e-05,0.0,0.00466]
[1780450396443,74.76,66913.35,5.1,3e-05,0.0,0.00467]
[1780450400471,74.76,66925.13,5.1,3e-05,0.0,0.00474]
[1780450404499,74.76,66940.45,5.1,3e-05,0.0,0.00485]
[1780450409534,74.76,66940.19,5.1,3e-05,0.0,0.00484]
[1780450414569,74.76,66935.15,5.1,3e-05,0.0,0.00479]
[1780450418597,74.76,66922.4,5.1,3e-05,0.0,0.0047]
[1780450423632,74.76,66913.39,5.1,3e-05,0.0,0.00465]
[1780450425646,74.76,66901.47,5.1,3e-05,0.0,0.00457]
[1780450430682,74.76,66900.15,5.1,3e-05,0.0,0.00456]
[1780450433702,74.76,66879.41,5.1,3e-05,0.0,0.00443]
[1780450434709,74.76,66848.66,5.1,3e-05,0.0,0.00425]
[1780450437742,74.76,66836.41,5.1,2e-05,0.0,0.00418]
[1780450442778,74.76,66836.74,5.1,2e-05,0.0,0.00418]
[1780450444792,74.76,66817.59,5.1,2e-05,0.0,0.00407]
[1780450445799,74.76,66801.28,5.1,2e-05,0.0,0.00398]
[1780450450835,74.76,66787.07,5.1,2e-05,0.0,0.0039]
[1780450452850,74.76,66800.74,5.1,2e-05,0.0,0.00397]
[1780450457886,74.76,66807.71,5.1,2e-05,0.0,0.00401]
[1780450461920,74.76,66821.55,5.1,2e-05,0.0,0.00409]
[1780450466955,74.76,66814.64,5.1,2e-05,0.0,0.00405]
[1780450471995,74.76,66814.92,5.1,2e-05,0.0,0.00403]
[1780450477026,74.76,66821.94,5.1,2e-05,0.0,0.00407]
[1780450482064,74.76,66824.96,5.1,2e-05,0.0,0.00409]
[1780450487100,74.76,66818.52,5.1,2e-05,0.0,0.00405]
[1780450492135,74.76,66813.12,5.1,2e-05,0.0,0.00402]
[1780450496163,74.76,66798.99,5.1,2e-05,0.0,0.00394]
[1780450498177,74.76,66816.73,5.1,2e-05,0.0,0.00404]
[1780450503223,74.76,66826.89,5.1,2e-05,0.0,0.0041]
[1780450508254,74.76,66832.03,5.1,2e-05,0.0,0.00413]
[1780450513289,74.76,66837.35,5.1,2e-05,0.0,0.00416]
[1780450518324,74.76,66836.32,5.1,2e-05,0.0,0.00415]
[1780450523363,74.76,66821.92,5.1,2e-05,0.0,0.00407]
[1780450528398,74.76,66813.93,5.1,2e-05,0.0,0.00403]
[1780450533433,74.76,66814.63,5.1,2e-05,0.0,0.00401]
[1780450535447,74.76,66798.65,5.1,2e-05,0.0,0.00392]
[1780450540482,74.76,66784.18,5.1,2e-05,0.0,0.00384]
[1780450542516,74.76,66780.96,5.1,2e-05,0.0,0.00383]
[1780450543628,74.76,66780.65,5.1,2e-05,0.0,0.00383]
[1780450549544,74.76,66776.95,5.1,2e-05,0.0,0.00381]
[1780450554580,74.76,66772.82,5.1,2e-05,0.0,0.00378]
[1780450559615,74.76,66768.67,5.1,2e-05,0.0,0.00376]
[1780450562672,74.76,66751.34,5.1,2e-05,0.0,0.00367]
[1780450564703,74.76,66736.76,5.1,2e-05,0.0,0.0036]
[1780450567724,74.76,66723.07,5.1,2e-05,0.0,0.00353]
[1780450569742,74.76,66711.23,5.1,2e-05,0.0,0.00347]
[1780450574774,74.76,66708.15,5.1,2e-05,0.0,0.00345]
[1780450578818,74.76,66693.75,5.1,2e-05,0.0,0.00338]
[1780450581863,74.76,66679.21,5.1,2e-05,0.0,0.00332]
[1780450586895,74.76,66691.24,5.1,2e-05,0.0,0.00337]
[1780450588909,74.76,66708.5,5.1,2e-05,0.0,0.00346]
[1780450591963,74.76,66699.8,5.1,2e-05,0.0,0.0034]
[1780450592965,74.76,66683.43,5.1,2e-05,0.0,0.00332]
[1780450594980,74.76,66670.77,5.1,2e-05,0.0,0.00326]
[1780450600017,74.76,66676.3,5.1,2e-05,0.0,0.00329]
[1780450606058,74.76,66677.05,5.1,2e-05,0.0,0.00329]
[1780450609079,74.76,66662.38,5.1,2e-05,0.0,0.00322]
[1780450613108,74.76,66648.48,5.1,2e-05,0.0,0.00316]
[1780450618142,74.76,66648.52,5.1,2e-05,0.0,0.00316]
[1780450622179,74.76,66636.34,5.1,2e-05,0.0,0.0031]
[1780450627214,74.76,66620.27,5.1,2e-05,0.0,0.00303]
[1780450632256,74.76,66627.59,5.1,2e-05,0.0,0.00307]
[1780450635277,74.76,66614.9,5.1,2e-05,0.0,0.00301]
[1780450640312,74.76,66610.54,5.1,2e-05,0.0,0.00299]
[1780450643333,74.76,66598.33,5.1,2e-05,0.0,0.00294]
[1780450648368,74.76,66599.71,5.1,2e-05,0.0,0.00295]
[1780450653403,74.76,66600.29,5.1,2e-05,0.0,0.00293]
[1780450658446,74.76,66606.03,5.1,2e-05,0.0,0.00296]
[1780450659448,74.76,66592.95,5.1,2e-05,0.0,0.0029]
[1780450660455,74.76,66579.2,5.1,2e-05,0.0,0.00285]
[1780450665493,74.76,66567.51,5.1,2e-05,0.0,0.0028]
[1780450670528,74.76,66574.77,5.1,2e-05,0.0,0.00283]
[1780450675563,74.76,66576.92,5.1,2e-05,0.0,0.00284]
[1780450680599,74.76,66574.25,5.1,2e-05,0.0,0.00283]
[1780450683621,74.76,66587.9,5.1,2e-05,0.0,0.00288]
[1780450688655,74.76,66580.74,5.1,2e-05,0.0,0.00285]
[1780450693691,74.76,66574.0,5.1,2e-05,0.0,0.00283]
[1780450696712,74.76,66587.95,5.1,2e-05,0.0,0.00288]
[1780450701746,74.76,66586.39,5.1,2e-05,0.0,0.00288]
[1780450704767,74.76,66571.33,5.1,2e-05,0.0,0.00282]
[1780450709803,74.76,66562.53,5.1,2e-05,0.0,0.00278]
[1780450714838,74.76,66576.11,5.1,2e-05,0.0,0.00282]
[1780450719874,74.76,66576.58,5.1,2e-05,0.0,0.00282]
[1780450725915,74.76,66569.91,5.1,2e-05,0.0,0.0028]
[1780450730950,74.76,66566.82,5.1,2e-05,0.0,0.00278]
[1780450735990,74.76,66567.48,5.1,2e-05,0.0,0.00279]
[1780450741029,74.76,66568.29,5.1,2e-05,0.0,0.00279]
[1780450746065,74.76,66558.89,5.1,2e-05,0.0,0.00275]
[1780450751100,74.76,66558.25,5.1,2e-05,0.0,0.00275]
[1780450756135,74.76,66551.75,5.1,2e-05,0.0,0.00272]
[1780450761170,74.76,66542.92,5.1,2e-05,0.0,0.00269]
[1780450766205,74.76,66535.42,5.1,2e-05,0.0,0.00266]
[1780450771244,74.76,66538.46,5.1,2e-05,0.0,0.00266]
[1780450776279,74.76,66546.54,5.1,2e-05,0.0,0.00269]
[1780450780076,74.76,66547.45,5.1,2e-05,0.0,0.00269]
[1780450781359,74.76,66561.72,5.1,2e-05,0.0,0.00275]
[1780450782345,74.76,66575.86,5.1,2e-05,0.0,0.00281]
[1780450784359,74.76,66557.36,5.1,2e-05,0.0,0.00273]
[1780450787013,74.76,66555.74,5.1,2e-05,0.0,0.00273]
[1780450792415,74.76,66552.05,5.1,2e-05,0.0,0.00271]
[1780450797451,74.76,66550.93,5.1,2e-05,0.0,0.00271]
[1780450802486,74.76,66552.98,5.1,2e-05,0.0,0.00271]
[1780450807521,74.76,66547.94,5.1,2e-05,0.0,0.00269]
[1780450812556,74.76,66552.45,5.1,2e-05,0.0,0.00271]
[1780450817591,74.76,66552.32,5.1,2e-05,0.0,0.00271]
[1780450819605,74.76,66539.41,5.1,2e-05,0.0,0.00266]
[1780450824640,74.76,66539.88,5.1,2e-05,0.0,0.00266]
[1780450829675,74.76,66541.3,5.1,2e-05,0.0,0.00267]
[1780450834713,74.76,66546.63,5.1,2e-05,0.0,0.00268]
[1780450839748,74.76,66541.83,5.1,2e-05,0.0,0.00266]
[1780450843776,74.76,66525.22,5.1,2e-05,0.0,0.00259]
[1780450848814,74.76,66520.24,5.1,1e-05,0.0,0.00258]
[1780450853849,74.76,66516.51,5.1,1e-05,0.0,0.00256]
[1780450858884,74.76,66515.22,5.1,1e-05,0.0,0.00256]
[1780450861905,74.76,66537.64,5.1,2e-05,0.0,0.00264]
[1780450864925,74.76,66550.7,5.1,2e-05,0.0,0.00269]
[1780450869961,74.76,66539.76,5.1,2e-05,0.0,0.00265]
[1780450875000,74.76,66551.62,5.1,2e-05,0.0,0.0027]
[1780450877014,74.76,66564.39,5.1,2e-05,0.0,0.00275]
[1780450880035,74.76,66577.69,5.1,2e-05,0.0,0.0028]
[1780450885071,74.76,66574.12,5.1,2e-05,0.0,0.00278]
[1780450890106,74.76,66571.55,5.1,2e-05,0.0,0.00277]
[1780450895141,74.76,66569.97,5.1,2e-05,0.0,0.00275]
[1780450900176,74.76,66569.74,5.1,2e-05,0.0,0.00275]
[1780450904204,74.76,66556.97,5.1,2e-05,0.0,0.0027]
[1780450907224,74.76,66541.11,5.1,2e-05,0.0,0.00264]
[1780450910246,74.76,66529.32,5.1,2e-05,0.0,0.0026]
[1780450915282,74.76,66528.62,5.1,2e-05,0.0,0.00259]
[1780450920317,74.76,66528.86,5.1,2e-05,0.0,0.0026]
[1780450925352,74.76,66526.55,5.1,2e-05,0.0,0.00259]
[1780450930387,74.76,66526.84,5.1,2e-05,0.0,0.00259]
[1780450935424,74.76,66526.09,5.1,2e-05,0.0,0.00258]
[1780450940461,74.76,66525.99,5.1,2e-05,0.0,0.00258]
[1780450945496,74.76,66520.51,5.1,1e-05,0.0,0.00256]
[1780450950531,74.76,66513.84,5.1,1e-05,0.0,0.00254]
[1780450955568,74.76,66512.23,5.1,1e-05,0.0,0.00252]
[1780450960604,74.76,66513.72,5.1,1e-05,0.0,0.00253]
[1780450965639,74.76,66512.74,5.1,1e-05,0.0,0.00252]
[1780450970674,74.76,66511.83,5.1,1e-05,0.0,0.00252]
[1780450973696,74.76,66499.92,5.1,1e-05,0.0,0.00248]
[1780450978731,74.76,66504.61,5.1,1e-05,0.0,0.00249]
[1780450983766,74.76,66501.79,5.1,1e-05,0.0,0.00248]
[1780450988803,74.76,66490.5,5.1,1e-05,0.0,0.00244]
[1780450993838,74.76,66488.85,5.1,1e-05,0.0,0.00244]
[1780450998875,74.76,66481.12,5.1,1e-05,0.0,0.00241]
[1780451003911,74.76,66481.39,5.1,1e-05,0.0,0.00241]
[1780451008960,74.76,66477.03,5.1,1e-05,0.0,0.0024]
[1780451013985,74.76,66472.1,5.1,1e-05,0.0,0.00237]
[1780451019020,74.76,66467.21,5.1,1e-05,0.0,0.00235]
[1780451024055,74.76,66459.32,5.1,1e-05,0.0,0.00232]
[1780451028090,74.76,66438.05,5.1,1e-05,0.0,0.00225]
[1780451029092,74.76,66414.84,5.1,1e-05,0.0,0.00218]
[1780451034130,74.76,66409.41,5.1,1e-05,0.0,0.00216]
[1780451035136,74.76,66422.83,5.1,1e-05,0.0,0.0022]
[1780451040174,74.76,66415.3,5.1,1e-05,0.0,0.00218]
[1780451045224,74.76,66429.05,5.1,1e-05,0.0,0.00222]
[1780451050259,74.76,66432.19,5.1,1e-05,0.0,0.00223]
[1780451053280,74.76,66444.71,5.1,1e-05,0.0,0.00227]
[1780451057308,74.76,66428.46,5.1,1e-05,0.0,0.00222]
[1780451061336,74.76,66409.96,5.1,1e-05,0.0,0.00216]
[1780451064646,74.76,66396.22,5.1,1e-05,0.0,0.00212]
[1780451070399,74.76,66395.78,5.1,1e-05,0.0,0.00212]
[1780451075434,74.76,66393.53,5.1,1e-05,0.0,0.0021]
[1780451080469,74.76,66395.43,5.1,1e-05,0.0,0.00211]
[1780451084497,74.76,66407.58,5.1,1e-05,0.0,0.00214]
[1780451089531,74.76,66411.55,5.1,1e-05,0.0,0.00216]
[1780451090539,74.76,66424.12,5.1,1e-05,0.0,0.0022]
[1780451095595,74.76,66431.2,5.1,1e-05,0.0,0.00222]
[1780451100631,74.76,66435.69,5.1,1e-05,0.0,0.00223]
[1780451105666,74.76,66446.62,5.1,1e-05,0.0,0.00227]
[1780451108687,74.76,66455.12,5.1,1e-05,0.0,0.0023]
[1780451110700,74.76,66457.12,5.1,1e-05,0.0,0.0023]
[1780451115736,74.76,66453.38,5.1,1e-05,0.0,0.00229]
[1780451120776,74.76,66435.65,5.1,1e-05,0.0,0.00223]
[1780451125813,74.76,66436.6,5.1,1e-05,0.0,0.00224]
[1780451127826,74.76,66452.3,5.1,1e-05,0.0,0.00229]
[1780451131859,74.76,66468.36,5.1,1e-05,0.0,0.00233]
[1780451136897,74.76,66467.67,5.1,1e-05,0.0,0.00233]
[1780451137919,74.76,66451.46,5.1,1e-05,0.0,0.00227]
[1780451142950,74.76,66451.27,5.1,1e-05,0.0,0.00227]
[1780451147987,74.76,66463.6,5.1,1e-05,0.0,0.00231]
[1780451153022,74.76,66460.95,5.1,1e-05,0.0,0.0023]
[1780451153502,74.76,66460.95,5.1,1e-05,0.0,0.0023]
[1780451154077,74.76,66460.95,5.1,1e-05,0.0,0.0023]
[1780451156050,74.76,66440.65,5.1,1e-05,0.0,0.00224]
[1780451161087,74.76,66437.37,5.1,1e-05,0.0,0.00223]
[1780451166124,74.76,66444.22,5.1,1e-05,0.0,0.00225]
[1780451171159,74.76,66446.95,5.1,1e-05,0.0,0.00226]
[1780451176194,74.76,66449.49,5.1,1e-05,0.0,0.00227]
[1780451178208,74.76,66437.35,5.1,1e-05,0.0,0.00223]
[1780451183243,74.76,66444.28,5.1,1e-05,0.0,0.00225]
[1780451185257,74.76,66461.62,5.1,1e-05,0.0,0.00231]
[1780451190294,74.76,66456.49,5.1,1e-05,0.0,0.00229]
[1780451193313,74.76,66446.27,5.1,1e-05,0.0,0.00224]
[1780451198351,74.76,66442.53,5.1,1e-05,0.0,0.00223]
[1780451203385,74.76,66443.9,5.1,1e-05,0.0,0.00224]
[1780451208421,74.76,66449.52,5.1,1e-05,0.0,0.00225]
[1780451213457,74.76,66458.53,5.1,1e-05,0.0,0.00228]
[1780451218492,74.76,66460.83,5.1,1e-05,0.0,0.00229]
[1780451223531,74.76,66453.73,5.1,1e-05,0.0,0.00227]
[1780451228566,74.76,66463.2,5.1,1e-05,0.0,0.0023]
[1780451233601,74.76,66456.65,5.1,1e-05,0.0,0.00228]
[1780451238642,74.76,66456.45,5.1,1e-05,0.0,0.00228]
[1780451240657,74.76,66439.54,5.1,1e-05,0.0,0.00222]
[1780451242073,74.76,66425.11,5.1,1e-05,0.0,0.00218]
[1780451247705,74.76,66437.85,5.1,1e-05,0.0,0.00222]
[1780451252742,74.76,66445.68,5.1,1e-05,0.0,0.00223]
[1780451257780,74.76,66461.82,5.1,1e-05,0.0,0.00228]
[1780451262816,74.76,66462.93,5.1,1e-05,0.0,0.00229]
[1780451267852,74.76,66465.74,5.1,1e-05,0.0,0.0023]
[1780451272886,74.76,66467.05,5.1,1e-05,0.0,0.0023]
[1780451277921,74.76,66465.57,5.1,1e-05,0.0,0.0023]
[1780451282956,74.76,66461.89,5.1,1e-05,0.0,0.00228]
[1780451287991,74.76,66464.57,5.1,1e-05,0.0,0.00229]
[1780451293026,74.76,66464.68,5.1,1e-05,0.0,0.00229]
[1780451298061,74.76,66464.49,5.1,1e-05,0.0,0.00229]
[1780451303096,74.76,66464.2,5.1,1e-05,0.0,0.00229]
[1780451308130,74.76,66471.1,5.1,1e-05,0.0,0.00231]
[1780451311153,74.76,66495.29,5.1,1e-05,0.0,0.00238]
[1780451316188,74.76,66487.56,5.1,1e-05,0.0,0.00236]
[1780451318202,74.76,66475.7,5.1,1e-05,0.0,0.00232]
[1780451323239,74.76,66467.52,5.1,1e-05,0.0,0.00229]
[1780451327266,74.76,66455.47,5.1,1e-05,0.0,0.00225]
[1780451332302,74.76,66456.03,5.1,1e-05,0.0,0.00225]
[1780451337338,74.76,66454.11,5.1,1e-05,0.0,0.00225]
[1780451342384,74.76,66448.51,5.1,1e-05,0.0,0.00223]
[1780451347419,74.76,66441.95,5.1,1e-05,0.0,0.00221]
[1780451350440,74.76,66466.18,5.1,1e-05,0.0,0.00229]
[1780451355475,74.76,66468.99,5.1,1e-05,0.0,0.0023]
[1780451358501,74.76,66482.5,5.1,1e-05,0.0,0.00234]
[1780451362525,74.76,66495.0,5.1,1e-05,0.0,0.00238]
[1780451364540,74.76,66513.31,5.1,1e-05,0.0,0.00245]
[1780451366553,74.76,66529.77,5.1,1e-05,0.0,0.00251]
[1780451368567,74.76,66541.57,5.1,1e-05,0.0,0.00255]
[1780451373603,74.76,66547.36,5.1,1e-05,0.0,0.00256]
[1780451375616,74.76,66561.75,5.1,2e-05,0.0,0.00261]
[1780451380652,74.76,66555.45,5.1,2e-05,0.0,0.00259]
[1780451385688,74.76,66564.81,5.1,2e-05,0.0,0.00262]
[1780451390728,74.76,66556.16,5.1,2e-05,0.0,0.00259]
[1780451395763,74.76,66557.92,5.1,2e-05,0.0,0.0026]
[1780451400815,74.76,66549.56,5.1,1e-05,0.0,0.00257]
[1780451405847,74.76,66546.86,5.1,1e-05,0.0,0.00256]
[1780451410882,74.76,66544.93,5.1,1e-05,0.0,0.00255]
[1780451415924,74.76,66544.72,5.1,1e-05,0.0,0.00255]
[1780451420959,74.76,66537.23,5.1,1e-05,0.0,0.00252]
[1780451425994,74.76,66525.11,5.1,1e-05,0.0,0.00248]
[1780451431047,74.76,66536.19,5.1,1e-05,0.0,0.0025]
[1780451435075,74.76,66519.33,5.1,1e-05,0.0,0.00244]
[1780451438096,74.76,66541.75,5.1,1e-05,0.0,0.00252]
[1780451443131,74.76,66532.1,5.1,1e-05,0.0,0.00249]
[1780451448166,74.76,66539.44,5.1,1e-05,0.0,0.00252]
[1780451453201,74.76,66541.93,5.1,1e-05,0.0,0.00253]
[1780451458237,74.76,66549.39,5.1,1e-05,0.0,0.00255]
[1780451462276,74.76,66561.61,5.1,2e-05,0.0,0.0026]
[1780451467311,74.76,66572.95,5.1,2e-05,0.0,0.00264]
[1780451469325,74.76,66584.97,5.1,2e-05,0.0,0.00269]
[1780451474360,74.76,66589.53,5.1,2e-05,0.0,0.0027]
[1780451477385,74.76,66603.89,5.1,2e-05,0.0,0.00276]
[1780451479493,74.76,66619.17,5.1,2e-05,0.0,0.00282]
[1780451485442,74.76,66624.98,5.1,2e-05,0.0,0.00285]
[1780451487456,74.76,66637.47,5.1,2e-05,0.0,0.0029]
[1780451489472,74.76,66653.0,5.1,2e-05,0.0,0.00296]
[1780451491485,74.76,66670.39,5.1,2e-05,0.0,0.00302]
[1780451494508,74.76,66683.49,5.1,2e-05,0.0,0.00308]
[1780451498548,74.76,66670.96,5.1,2e-05,0.0,0.00302]
[1780451499555,74.76,66683.33,5.1,2e-05,0.0,0.00308]
[1780451504592,74.76,66689.61,5.1,2e-05,0.0,0.00311]
[1780451506606,74.76,66677.6,5.1,2e-05,0.0,0.00305]
[1780451511641,74.76,66684.06,5.1,2e-05,0.0,0.00308]
[1780451513655,74.76,66672.17,5.1,2e-05,0.0,0.00303]
[1780451518691,74.76,66674.85,5.1,2e-05,0.0,0.00304]
[1780451522719,74.76,66686.64,5.1,2e-05,0.0,0.00309]
[1780451527754,74.76,66694.35,5.1,2e-05,0.0,0.00313]
[1780451532789,74.76,66694.71,5.1,2e-05,0.0,0.00313]
[1780451535813,74.76,66678.2,5.1,2e-05,0.0,0.00306]
[1780451540852,74.76,66670.83,5.1,2e-05,0.0,0.00302]
[1780451545887,74.76,66674.05,5.1,2e-05,0.0,0.00304]
[1780451550929,74.76,66663.18,5.1,2e-05,0.0,0.00299]
[1780451553953,74.76,66655.03,5.1,2e-05,0.0,0.00294]
[1780451558988,74.76,66645.23,5.1,2e-05,0.0,0.0029]
[1780451561002,74.76,66665.96,5.1,2e-05,0.0,0.00299]
[1780451564023,74.76,66678.21,5.1,2e-05,0.0,0.00304]
[1780451569061,74.76,66679.35,5.1,2e-05,0.0,0.00305]
[1780451572082,74.76,66698.62,5.1,2e-05,0.0,0.00313]
[1780451576110,74.76,66711.08,5.1,2e-05,0.0,0.00319]
[1780451578141,74.76,66731.39,5.1,2e-05,0.0,0.00328]
[1780451579137,74.76,66747.23,5.1,2e-05,0.0,0.00336]
[1780451584172,74.76,66754.2,5.1,2e-05,0.0,0.00339]
[1780451587197,74.76,66769.0,5.1,2e-05,0.0,0.00346]
[1780451592232,74.76,66787.07,5.1,2e-05,0.0,0.00355]
[1780451597267,74.76,66792.98,5.1,2e-05,0.0,0.00358]
[1780451602309,74.76,66792.78,5.1,2e-05,0.0,0.00358]
[1780451604321,74.76,66805.79,5.1,2e-05,0.0,0.00365]
[1780451608349,74.76,66823.74,5.1,2e-05,0.0,0.00374]
[1780451609367,74.76,66835.67,5.1,2e-05,0.0,0.0038]
[1780451612384,74.76,66856.19,5.1,2e-05,0.0,0.00389]
[1780451614398,74.76,66868.27,5.1,2e-05,0.0,0.00396]
[1780451616421,74.76,66887.41,5.1,2e-05,0.0,0.00407]
[1780451618439,74.76,66899.13,5.1,2e-05,0.0,0.00414]
[1780451619446,74.76,66913.99,5.1,3e-05,0.0,0.00422]
[1780451621460,74.76,66901.82,5.1,2e-05,0.0,0.00415]
[1780451624481,74.76,66916.02,5.1,3e-05,0.0,0.00423]
[1780451628524,74.76,66895.79,5.1,2e-05,0.0,0.00412]
[1780451629528,74.76,66880.21,5.1,2e-05,0.0,0.00403]
[1780451634563,74.76,66889.42,5.1,2e-05,0.0,0.00408]
[1780451639604,74.76,66906.16,5.1,2e-05,0.0,0.00418]
[1780451641618,74.76,66919.4,5.1,3e-05,0.0,0.00425]
[1780451644640,74.76,66936.74,5.1,3e-05,0.0,0.00436]
[1780451648672,74.76,66922.5,5.1,3e-05,0.0,0.00427]
[1780451649680,74.76,66910.5,5.1,3e-05,0.0,0.0042]
[1780451651691,74.76,66926.34,5.1,3e-05,0.0,0.0043]
[1780451655719,74.76,66910.93,5.1,3e-05,0.0,0.0042]
[1780451660759,74.76,66909.2,5.1,2e-05,0.0,0.00419]
[1780451665790,74.76,66909.21,5.1,2e-05,0.0,0.00419]
[1780451670828,74.76,66898.96,5.1,2e-05,0.0,0.00413]
[1780451673848,74.76,66889.49,5.1,2e-05,0.0,0.00406]
[1780451678883,74.76,66880.35,5.1,2e-05,0.0,0.00401]
[1780451683922,74.76,66872.75,5.1,2e-05,0.0,0.00397]
[1780451688958,74.76,66885.56,5.1,2e-05,0.0,0.00404]
[1780451691979,74.76,66903.37,5.1,2e-05,0.0,0.00414]
[1780451697020,74.76,66910.33,5.1,2e-05,0.0,0.00418]
[1780451702058,74.76,66906.24,5.1,2e-05,0.0,0.00416]
[1780451707095,74.76,66913.18,5.1,3e-05,0.0,0.0042]
[1780451711123,74.76,66897.4,5.1,2e-05,0.0,0.00411]
[1780451716158,74.76,66909.58,5.1,2e-05,0.0,0.00418]
[1780451721193,74.76,66908.96,5.1,2e-05,0.0,0.00417]
[1780451723209,74.76,66893.99,5.1,2e-05,0.0,0.00409]
[1780451725223,74.76,66880.13,5.1,2e-05,0.0,0.00401]
[1780451728244,74.76,66863.31,5.1,2e-05,0.0,0.00391]
[1780451733281,74.76,66858.63,5.1,2e-05,0.0,0.00387]
[1780451737311,74.76,66870.55,5.1,2e-05,0.0,0.00393]
[1780451742349,74.76,66879.77,5.1,2e-05,0.0,0.00399]
[1780451747384,74.76,66873.25,5.1,2e-05,0.0,0.00395]
[1780451753427,74.76,66875.43,5.1,2e-05,0.0,0.00396]
[1780451758461,74.76,66888.86,5.1,2e-05,0.0,0.00404]
[1780451763499,74.76,66878.46,5.1,2e-05,0.0,0.00398]
[1780451764507,74.76,66878.46,5.1,2e-05,0.0,0.00398]
[1780451764898,74.76,66878.46,5.1,2e-05,0.0,0.00398]
[1780451773571,74.76,66883.92,5.1,2e-05,0.0,0.00401]
[1780451778606,74.76,66895.64,5.1,2e-05,0.0,0.00408]
[1780451783642,74.76,66886.05,5.1,2e-05,0.0,0.00402]
[1780451785664,74.76,66862.19,5.1,2e-05,0.0,0.00389]
[1780451790696,74.76,66855.95,5.1,2e-05,0.0,0.00385]
[1780451795731,74.76,66852.83,5.1,2e-05,0.0,0.00382]
[1780451799759,74.76,66839.37,5.1,2e-05,0.0,0.00375]
[1780451804794,74.76,66831.97,5.1,2e-05,0.0,0.00371]
[1780451809829,74.76,66836.53,5.1,2e-05,0.0,0.00373]
[1780451814865,74.76,66847.79,5.1,2e-05,0.0,0.00379]
[1780451819902,74.76,66845.7,5.1,2e-05,0.0,0.00378]
[1780451824935,74.76,66853.6,5.1,2e-05,0.0,0.00382]
[1780451829969,74.76,66855.67,5.1,2e-05,0.0,0.00383]
[1780451835008,74.76,66851.12,5.1,2e-05,0.0,0.00381]
[1780451840042,74.76,66840.46,5.1,2e-05,0.0,0.00375]
[1780451845077,74.76,66838.55,5.1,2e-05,0.0,0.00374]
[1780451850112,74.76,66837.51,5.1,2e-05,0.0,0.00374]
[1780451855147,74.76,66836.64,5.1,2e-05,0.0,0.00371]
[1780451860185,74.76,66840.34,5.1,2e-05,0.0,0.00373]
[1780451865221,74.76,66838.78,5.1,2e-05,0.0,0.00373]
[1780451870259,74.76,66829.15,5.1,2e-05,0.0,0.00367]
[1780451875295,74.76,66833.23,5.1,2e-05,0.0,0.0037]
[1780451880333,74.76,66833.82,5.1,2e-05,0.0,0.0037]
[1780451885368,74.76,66832.42,5.1,2e-05,0.0,0.00369]
[1780451890403,74.76,66829.93,5.1,2e-05,0.0,0.00368]
[1780451895437,74.76,66828.35,5.1,2e-05,0.0,0.00367]
[1780451900473,74.76,66827.67,5.1,2e-05,0.0,0.00367]
[1780451905513,74.76,66826.52,5.1,2e-05,0.0,0.00366]
[1780451910548,74.76,66822.19,5.1,2e-05,0.0,0.00364]
[1780451915585,74.76,66830.66,5.1,2e-05,0.0,0.00366]
[1780451920624,74.76,66845.14,5.1,2e-05,0.0,0.00374]
[1780451925660,74.76,66850.6,5.1,2e-05,0.0,0.00377]
[1780451930694,74.76,66842.76,5.1,2e-05,0.0,0.00373]
[1780451935730,74.76,66838.98,5.1,2e-05,0.0,0.00371]
[1780451940765,74.76,66839.87,5.1,2e-05,0.0,0.00371]
[1780451945800,74.76,66840.23,5.1,2e-05,0.0,0.00371]
[1780451950836,74.76,66850.74,5.1,2e-05,0.0,0.00377]
[1780451955870,74.76,66851.62,5.1,2e-05,0.0,0.00377]
[1780451960906,74.76,66850.46,5.1,2e-05,0.0,0.00377]
[1780451965941,74.76,66848.63,5.1,2e-05,0.0,0.00376]
[1780451970976,74.76,66842.32,5.1,2e-05,0.0,0.00373]
[1780451976017,74.76,66848.58,5.1,2e-05,0.0,0.00374]
[1780451981053,74.76,66843.03,5.1,2e-05,0.0,0.00371]
[1780451986088,74.76,66846.0,5.1,2e-05,0.0,0.00373]
[1780451991128,74.76,66838.62,5.1,2e-05,0.0,0.00369]
[1780451996162,74.76,66834.19,5.1,2e-05,0.0,0.00366]
[1780452001199,74.76,66835.04,5.1,2e-05,0.0,0.00367]
[1780452006234,74.76,66832.12,5.1,2e-05,0.0,0.00365]
[1780452011269,74.76,66829.89,5.1,2e-05,0.0,0.00364]
[1780452015297,74.76,66815.88,5.1,2e-05,0.0,0.00357]
[1780452018321,74.76,66786.2,5.1,2e-05,0.0,0.00342]
[1780452019336,74.76,66768.31,5.1,2e-05,0.0,0.00334]
[1780452022513,74.76,66745.47,5.1,2e-05,0.0,0.00323]
[1780452025397,74.76,66760.26,5.1,2e-05,0.0,0.0033]
[1780452030432,74.76,66760.74,5.1,2e-05,0.0,0.0033]
[1780452035467,74.76,66771.7,5.1,2e-05,0.0,0.00334]
[1780452040502,74.76,66776.66,5.1,2e-05,0.0,0.00336]
[1780452044539,74.76,66759.21,5.1,2e-05,0.0,0.00328]
[1780452049574,74.76,66757.1,5.1,2e-05,0.0,0.00327]
[1780452051588,74.76,66741.37,5.1,2e-05,0.0,0.0032]
[1780452056623,74.76,66731.56,5.1,2e-05,0.0,0.00315]
[1780452061658,74.76,66728.53,5.1,2e-05,0.0,0.00314]
[1780452066696,74.76,66730.29,5.1,2e-05,0.0,0.00315]
[1780452069714,74.76,66743.62,5.1,2e-05,0.0,0.00321]
[1780452074749,74.76,66748.75,5.1,2e-05,0.0,0.00323]
[1780452077770,74.76,66732.96,5.1,2e-05,0.0,0.00316]
[1780452083095,74.76,66729.87,5.1,2e-05,0.0,0.00314]
[1780452085826,74.76,66710.64,5.1,2e-05,0.0,0.00306]
[1780452088847,74.76,66696.36,5.1,2e-05,0.0,0.003]
[1780452090866,74.76,66682.6,5.1,2e-05,0.0,0.00294]
[1780452091870,74.76,66671.08,5.1,2e-05,0.0,0.00288]
[1780452096910,74.76,66673.52,5.1,2e-05,0.0,0.00289]
[1780452098924,74.76,66660.83,5.1,2e-05,0.0,0.00283]
[1780452103960,74.76,66651.44,5.1,2e-05,0.0,0.0028]
[1780452108995,74.76,66661.94,5.1,2e-05,0.0,0.00284]
[1780452114031,74.76,66666.33,5.1,2e-05,0.0,0.00286]
[1780452117052,74.76,66648.6,5.1,2e-05,0.0,0.00278]
[1780452122087,74.76,66642.95,5.1,2e-05,0.0,0.00276]
[1780452127122,74.76,66653.13,5.1,2e-05,0.0,0.0028]
[1780452132157,74.76,66648.73,5.1,2e-05,0.0,0.00278]
[1780452137193,74.76,66655.83,5.1,2e-05,0.0,0.00281]
[1780452142230,74.76,66655.35,5.1,2e-05,0.0,0.00281]
[1780452146257,74.76,66671.22,5.1,2e-05,0.0,0.00288]
[1780452149285,74.76,66655.29,5.1,2e-05,0.0,0.00281]
[1780452154319,74.76,66655.78,5.1,2e-05,0.0,0.0028]
[1780452160362,74.76,66656.5,5.1,2e-05,0.0,0.0028]
[1780452165398,74.76,66652.24,5.1,2e-05,0.0,0.00278]
[1780452167411,74.76,66667.09,5.1,2e-05,0.0,0.00284]
[1780452172447,74.76,66668.7,5.1,2e-05,0.0,0.00285]
[1780452175485,74.76,66690.55,5.1,2e-05,0.0,0.00294]
[1780452177487,74.76,66702.28,5.1,2e-05,0.0,0.00299]
[1780452182524,74.76,66722.28,5.1,2e-05,0.0,0.00308]
[1780452185545,74.76,66742.02,5.1,2e-05,0.0,0.00317]
[1780452190589,74.76,66742.01,5.1,2e-05,0.0,0.00317]
[1780452195624,74.76,66742.96,5.1,2e-05,0.0,0.00317]
[1780452200659,74.76,66752.57,5.1,2e-05,0.0,0.00321]
[1780452205694,74.76,66765.64,5.1,2e-05,0.0,0.00328]
[1780452210729,74.76,66764.9,5.1,2e-05,0.0,0.00327]
[1780452215764,74.76,66765.65,5.1,2e-05,0.0,0.00326]
[1780452217779,74.76,66777.28,5.1,2e-05,0.0,0.00331]
[1780452222830,74.76,66786.55,5.1,2e-05,0.0,0.00336]
[1780452224834,74.76,66798.52,5.1,2e-05,0.0,0.00342]
[1780452228865,74.76,66811.55,5.1,2e-05,0.0,0.00348]
[1780452233901,74.76,66807.26,5.1,2e-05,0.0,0.00346]
[1780452234841,74.76,66807.26,5.1,2e-05,0.0,0.00346]
[1780452235858,74.76,66807.28,5.1,2e-05,0.0,0.00346]
[1780452240953,74.76,66811.84,5.1,2e-05,0.0,0.00348]
[1780452242967,74.76,66826.17,5.1,2e-05,0.0,0.00355]
[1780452248004,74.76,66827.89,5.1,2e-05,0.0,0.00356]
[1780452253046,74.76,66821.41,5.1,2e-05,0.0,0.00353]
[1780452258081,74.76,66829.37,5.1,2e-05,0.0,0.00357]
[1780452262109,74.76,66816.52,5.1,2e-05,0.0,0.0035]
[1780452267144,74.76,66824.83,5.1,2e-05,0.0,0.00355]
[1780452272179,74.76,66810.48,5.1,2e-05,0.0,0.00346]
[1780452276212,74.76,66794.21,5.1,2e-05,0.0,0.00338]
[1780452281247,74.76,66789.47,5.1,2e-05,0.0,0.00335]
[1780452286283,74.76,66794.81,5.1,2e-05,0.0,0.00338]
[1780452291317,74.76,66798.52,5.1,2e-05,0.0,0.0034]
[1780452296352,74.76,66800.07,5.1,2e-05,0.0,0.00341]
[1780452301388,74.76,66800.03,5.1,2e-05,0.0,0.00341]
[1780452306425,74.76,66809.81,5.1,2e-05,0.0,0.00345]
[1780452311460,74.76,66813.4,5.1,2e-05,0.0,0.00347]
[1780452316494,74.76,66816.53,5.1,2e-05,0.0,0.00349]
[1780452321530,74.76,66814.62,5.1,2e-05,0.0,0.00348]
[1780452326565,74.76,66816.43,5.1,2e-05,0.0,0.00349]
[1780452331600,74.76,66819.36,5.1,2e-05,0.0,0.00348]
[1780452331946,74.76,66819.36,5.1,2e-05,0.0,0.00348]
[1780452337642,74.76,66819.34,5.1,2e-05,0.0,0.00348]
[1780452342677,74.76,66819.49,5.1,2e-05,0.0,0.00348]
[1780452347712,74.76,66818.61,5.1,2e-05,0.0,0.00348]
[1780452350744,74.76,66832.87,5.1,2e-05,0.0,0.00355]
[1780452355779,74.76,66828.93,5.1,2e-05,0.0,0.00353]
[1780452360814,74.76,66828.93,5.1,2e-05,0.0,0.00353]
[1780452365851,74.76,66825.23,5.1,2e-05,0.0,0.00351]
[1780452369879,74.76,66808.09,5.1,2e-05,0.0,0.00343]
[1780452370901,74.76,66792.09,5.1,2e-05,0.0,0.00335]
[1780452375933,74.76,66786.36,5.1,2e-05,0.0,0.00332]
[1780452376939,74.76,66798.95,5.1,2e-05,0.0,0.00338]
[1780452378407,74.76,66798.95,5.1,2e-05,0.0,0.00338]
[1780452381974,74.76,66815.12,5.1,2e-05,0.0,0.00346]
[1780452387009,74.76,66819.15,5.1,2e-05,0.0,0.00348]
[1780452392045,74.76,66819.35,5.1,2e-05,0.0,0.00347]
[1780452397080,74.76,66813.77,5.1,2e-05,0.0,0.00344]
[1780452402115,74.76,66814.15,5.1,2e-05,0.0,0.00344]
[1780452407150,74.76,66820.01,5.1,2e-05,0.0,0.00347]
[1780452412185,74.76,66802.2,5.1,2e-05,0.0,0.00338]
[1780452417220,74.76,66802.68,5.1,2e-05,0.0,0.00338]
[1780452422255,74.76,66806.47,5.1,2e-05,0.0,0.0034]
[1780452426283,74.76,66794.33,5.1,2e-05,0.0,0.00334]
[1780452428297,74.76,66770.85,5.1,2e-05,0.0,0.00323]
[1780452430311,74.76,66755.55,5.1,2e-05,0.0,0.00316]
[1780452435346,74.76,66749.18,5.1,2e-05,0.0,0.00314]
[1780452440381,74.76,66754.38,5.1,2e-05,0.0,0.00316]
[1780452442395,74.76,66742.05,5.1,2e-05,0.0,0.0031]
[1780452447430,74.76,66748.99,5.1,2e-05,0.0,0.00313]
[1780452452464,74.76,66746.73,5.1,2e-05,0.0,0.00311]
[1780452457500,74.76,66745.12,5.1,2e-05,0.0,0.0031]
[1780452460521,74.76,66726.51,5.1,2e-05,0.0,0.00302]
[1780452465556,74.76,66716.42,5.1,2e-05,0.0,0.00298]
[1780452470592,74.76,66716.59,5.1,2e-05,0.0,0.00298]
[1780452475628,74.76,66715.93,5.1,2e-05,0.0,0.00297]
[1780452480662,74.76,66721.64,5.1,2e-05,0.0,0.003]
[1780452485697,74.76,66713.04,5.1,2e-05,0.0,0.00296]
[1780452487711,74.76,66724.94,5.1,2e-05,0.0,0.00301]
[1780452492745,74.76,66726.87,5.1,2e-05,0.0,0.00302]
[1780452497781,74.76,66730.24,5.1,2e-05,0.0,0.00304]
[1780452502817,74.76,66729.52,5.1,2e-05,0.0,0.00303]
[1780452505839,74.76,66710.63,5.1,2e-05,0.0,0.00295]
[1780452510874,74.76,66708.08,5.1,2e-05,0.0,0.00294]
[1780452515909,74.76,66711.21,5.1,2e-05,0.0,0.00294]
[1780452520945,74.76,66710.65,5.1,2e-05,0.0,0.00294]
[1780452525980,74.76,66717.7,5.1,2e-05,0.0,0.00297]
[1780452531015,74.76,66716.94,5.1,2e-05,0.0,0.00296]
[1780452536050,74.76,66718.79,5.1,2e-05,0.0,0.00297]
[1780452541085,74.76,66717.1,5.1,2e-05,0.0,0.00296]
[1780452546120,74.76,66717.41,5.1,2e-05,0.0,0.00297]
[1780452551155,74.76,66719.67,5.1,2e-05,0.0,0.00297]
[1780452555183,74.76,66735.85,5.1,2e-05,0.0,0.00304]
[1780452557210,74.76,66756.68,5.1,2e-05,0.0,0.00314]
[1780452562289,74.76,66773.68,5.1,2e-05,0.0,0.00321]
[1780452563253,74.76,66790.99,5.1,2e-05,0.0,0.00329]
[1780452566274,74.76,66810.69,5.1,2e-05,0.0,0.00339]
[1780452571309,74.76,66813.75,5.1,2e-05,0.0,0.00339]
[1780452576344,74.76,66812.25,5.1,2e-05,0.0,0.00338]
[1780452581379,74.76,66824.86,5.1,2e-05,0.0,0.00344]
[1780452586414,74.76,66824.87,5.1,2e-05,0.0,0.00344]
[1780452591449,74.76,66821.7,5.1,2e-05,0.0,0.00342]
[1780452596484,74.76,66813.99,5.1,2e-05,0.0,0.00339]
[1780452601522,74.76,66811.93,5.1,2e-05,0.0,0.00338]
[1780452606557,74.76,66803.59,5.1,2e-05,0.0,0.00334]
[1780452611592,74.76,66804.81,5.1,2e-05,0.0,0.00334]
[1780452616627,74.76,66799.93,5.1,2e-05,0.0,0.00332]
[1780452621665,74.76,66797.59,5.1,2e-05,0.0,0.00331]
[1780452626702,74.76,66796.61,5.1,2e-05,0.0,0.0033]
[1780452631015,74.76,66783.56,5.1,2e-05,0.0,0.00323]
[1780452636781,74.76,66777.97,5.1,2e-05,0.0,0.0032]
[1780452641815,74.76,66779.03,5.1,2e-05,0.0,0.00321]
[1780452646851,74.76,66780.08,5.1,2e-05,0.0,0.00321]
[1780452651887,74.76,66769.61,5.1,2e-05,0.0,0.00316]
[1780452656922,74.76,66767.26,5.1,2e-05,0.0,0.00315]
[1780452661958,74.76,66775.76,5.1,2e-05,0.0,0.00319]
[1780452666994,74.76,66769.9,5.1,2e-05,0.0,0.00316]
[1780452672029,74.76,66772.99,5.1,2e-05,0.0,0.00318]
[1780452677063,74.76,66769.7,5.1,2e-05,0.0,0.00316]
[1780452682104,74.76,66775.27,5.1,2e-05,0.0,0.00319]
[1780452687139,74.76,66779.51,5.1,2e-05,0.0,0.00321]
[1780452692176,74.76,66785.04,5.1,2e-05,0.0,0.00322]
[1780452697212,74.76,66786.22,5.1,2e-05,0.0,0.00322]
[1780452702214,74.76,66786.9,5.1,2e-05,0.0,0.00323]
[1780452703874,74.76,66772.48,5.1,2e-05,0.0,0.00316]
[1780452709301,74.76,66774.7,5.1,2e-05,0.0,0.00317]
[1780452714337,74.76,66781.85,5.1,2e-05,0.0,0.0032]
[1780452719372,74.76,66779.66,5.1,2e-05,0.0,0.00319]
[1780452724408,74.76,66770.8,5.1,2e-05,0.0,0.00315]
[1780452729443,74.76,66774.04,5.1,2e-05,0.0,0.00317]
[1780452734480,74.76,66775.39,5.1,2e-05,0.0,0.00317]
[1780452739515,74.76,66782.48,5.1,2e-05,0.0,0.00321]
[1780452744550,74.76,66788.93,5.1,2e-05,0.0,0.00324]
[1780452749585,74.76,66789.0,5.1,2e-05,0.0,0.00324]
[1780452754619,74.76,66791.31,5.1,2e-05,0.0,0.00323]
[1780452759656,74.76,66796.35,5.1,2e-05,0.0,0.00325]
[1780452764691,74.76,66802.43,5.1,2e-05,0.0,0.00328]
[1780452769726,74.76,66806.55,5.1,2e-05,0.0,0.0033]
[1780452774761,74.76,66798.2,5.1,2e-05,0.0,0.00326]
[1780452779796,74.76,66796.22,5.1,2e-05,0.0,0.00325]
[1780452784831,74.76,66796.04,5.1,2e-05,0.0,0.00325]
[1780452789866,74.76,66794.56,5.1,2e-05,0.0,0.00325]
[1780452794901,74.76,66792.88,5.1,2e-05,0.0,0.00324]
[1780452799938,74.76,66793.56,5.1,2e-05,0.0,0.00324]
[1780452804973,74.76,66780.09,5.1,2e-05,0.0,0.00318]
[1780452806987,74.76,66766.55,5.1,2e-05,0.0,0.00312]
[1780452812023,74.76,66761.07,5.1,2e-05,0.0,0.00308]
[1780452817058,74.76,66759.5,5.1,2e-05,0.0,0.00307]
[1780452822093,74.76,66759.23,5.1,2e-05,0.0,0.00307]
[1780452827128,74.76,66760.65,5.1,2e-05,0.0,0.00308]
[1780452832163,74.76,66764.27,5.1,2e-05,0.0,0.00309]
[1780452837198,74.76,66764.23,5.1,2e-05,0.0,0.00309]
[1780452842232,74.76,66760.58,5.1,2e-05,0.0,0.00308]
[1780452847268,74.76,66760.91,5.1,2e-05,0.0,0.00308]
[1780452852303,74.76,66761.2,5.1,2e-05,0.0,0.00308]
[1780452857338,74.76,66759.94,5.1,2e-05,0.0,0.00307]
[1780452862373,74.76,66760.56,5.1,2e-05,0.0,0.00308]
[1780452865394,74.76,66780.52,5.1,2e-05,0.0,0.00316]
[1780452870433,74.76,66776.07,5.1,2e-05,0.0,0.00314]
[1780452875468,74.76,66776.32,5.1,2e-05,0.0,0.00313]
[1780452880502,74.76,66765.77,5.1,2e-05,0.0,0.00308]
[1780452885538,74.76,66763.39,5.1,2e-05,0.0,0.00307]
[1780452890573,74.76,66763.49,5.1,2e-05,0.0,0.00307]
[1780452895608,74.76,66754.52,5.1,2e-05,0.0,0.00303]
[1780452897622,74.76,66739.59,5.1,2e-05,0.0,0.00297]
[1780452902657,74.76,66738.39,5.1,2e-05,0.0,0.00296]
[1780452907692,74.76,66753.78,5.1,2e-05,0.0,0.00303]
[1780452912727,74.76,66762.23,5.1,2e-05,0.0,0.00307]
[1780452916755,74.76,66745.2,5.1,2e-05,0.0,0.00299]
[1780452921790,74.76,66739.14,5.1,2e-05,0.0,0.00297]
[1780452926825,74.76,66740.01,5.1,2e-05,0.0,0.00297]
[1780452928840,74.76,66727.95,5.1,2e-05,0.0,0.00292]
[1780452929847,74.76,66715.48,5.1,2e-05,0.0,0.00287]
[1780452934889,74.76,66718.18,5.1,2e-05,0.0,0.00286]
[1780452939925,74.76,66713.07,5.1,2e-05,0.0,0.00284]
[1780452944960,74.76,66710.19,5.1,2e-05,0.0,0.00283]
[1780452951021,74.76,66706.78,5.1,2e-05,0.0,0.00282]
[1780452956051,74.76,66713.18,5.1,2e-05,0.0,0.00284]
[1780452961087,74.76,66715.98,5.1,2e-05,0.0,0.00285]
[1780452963104,74.76,66699.86,5.1,2e-05,0.0,0.00279]
[1780452968139,74.76,66697.12,5.1,2e-05,0.0,0.00278]
[1780452972167,74.76,66715.39,5.1,2e-05,0.0,0.00285]
[1780452976195,74.76,66729.77,5.1,2e-05,0.0,0.00291]
[1780452981232,74.76,66741.62,5.1,2e-05,0.0,0.00296]
[1780452986267,74.76,66745.5,5.1,2e-05,0.0,0.00298]
[1780452986507,74.76,66745.5,5.1,2e-05,0.0,0.00298]
[1780452986830,74.76,66745.5,5.1,2e-05,0.0,0.00298]
[1780452996339,74.76,66770.81,5.1,2e-05,0.0,0.00307]
[1780453001374,74.76,66772.37,5.1,2e-05,0.0,0.00308]
[1780453006410,74.76,66770.8,5.1,2e-05,0.0,0.00307]
[1780453011445,74.76,66775.48,5.1,2e-05,0.0,0.00309]
[1780453016480,74.76,66779.94,5.1,2e-05,0.0,0.00311]
[1780453021516,74.76,66784.79,5.1,2e-05,0.0,0.00314]
[1780453026560,74.76,66786.61,5.1,2e-05,0.0,0.00314]
[1780453031595,74.76,66796.86,5.1,2e-05,0.0,0.00319]
[1780453032602,74.76,66810.85,5.1,2e-05,0.0,0.00325]
[1780453037638,74.76,66820.84,5.1,2e-05,0.0,0.0033]
[1780453042719,74.76,66821.35,5.1,2e-05,0.0,0.0033]
[1780453045740,74.76,66807.26,5.1,2e-05,0.0,0.00324]
[1780453051781,74.76,66805.73,5.1,2e-05,0.0,0.00321]
[1780453056817,74.76,66803.32,5.1,2e-05,0.0,0.0032]
[1780453061852,74.76,66809.34,5.1,2e-05,0.0,0.00323]
[1780453066887,74.76,66809.18,5.1,2e-05,0.0,0.00323]
[1780453071922,74.76,66816.4,5.1,2e-05,0.0,0.00326]
[1780453076957,74.76,66816.22,5.1,2e-05,0.0,0.00326]
[1780453081993,74.76,66817.81,5.1,2e-05,0.0,0.00327]
[1780453087028,74.76,66829.0,5.1,2e-05,0.0,0.00332]
[1780453092063,74.76,66823.8,5.1,2e-05,0.0,0.0033]
[1780453097098,74.76,66824.92,5.1,2e-05,0.0,0.0033]
[1780453102133,74.76,66817.41,5.1,2e-05,0.0,0.00327]
[1780453107168,74.76,66817.81,5.1,2e-05,0.0,0.00327]
[1780453112203,74.76,66829.65,5.1,2e-05,0.0,0.00331]
[1780453117238,74.76,66837.47,5.1,2e-05,0.0,0.00335]
[1780453123280,74.76,66836.42,5.1,2e-05,0.0,0.00334]
[1780453128315,74.76,66841.96,5.1,2e-05,0.0,0.00337]
[1780453133350,74.76,66840.01,5.1,2e-05,0.0,0.00336]
[1780453138385,74.76,66847.21,5.1,2e-05,0.0,0.00339]
[1780453143421,74.76,66847.59,5.1,2e-05,0.0,0.0034]
[1780453148456,74.76,66842.94,5.1,2e-05,0.0,0.00337]
[1780453153494,74.76,66841.75,5.1,2e-05,0.0,0.00337]
[1780453158529,74.76,66841.57,5.1,2e-05,0.0,0.00337]
[1780453163563,74.76,66844.01,5.1,2e-05,0.0,0.00338]
[1780453168600,74.76,66834.78,5.1,2e-05,0.0,0.00333]
[1780453173635,74.76,66834.97,5.1,2e-05,0.0,0.00332]
[1780453178670,74.76,66837.28,5.1,2e-05,0.0,0.00333]
[1780453183705,74.76,66842.96,5.1,2e-05,0.0,0.00336]
[1780453187732,74.76,66825.58,5.1,2e-05,0.0,0.00327]
[1780453192768,74.76,66828.67,5.1,2e-05,0.0,0.00329]
[1780453197803,74.76,66839.91,5.1,2e-05,0.0,0.00334]
[1780453202838,74.76,66835.94,5.1,2e-05,0.0,0.00332]
[1780453207873,74.76,66835.37,5.1,2e-05,0.0,0.00332]
[1780453212908,74.76,66828.25,5.1,2e-05,0.0,0.00329]
[1780453217943,74.76,66818.95,5.1,2e-05,0.0,0.00324]
[1780453222978,74.76,66818.77,5.1,2e-05,0.0,0.00324]
[1780453224993,74.76,66807.03,5.1,2e-05,0.0,0.00319]
[1780453226000,74.76,66787.93,5.1,2e-05,0.0,0.0031]
[1780453232045,74.76,66780.66,5.1,2e-05,0.0,0.00305]
[1780453237080,74.76,66775.74,5.1,2e-05,0.0,0.00303]
[1780453242125,74.76,66783.28,5.1,2e-05,0.0,0.00307]
[1780453247163,74.76,66778.9,5.1,2e-05,0.0,0.00305]
[1780453252198,74.76,66784.48,5.1,2e-05,0.0,0.00307]
[1780453255218,74.76,66770.34,5.1,2e-05,0.0,0.00301]
[1780453260255,74.76,66754.32,5.1,2e-05,0.0,0.00294]
[1780453265290,74.76,66765.49,5.1,2e-05,0.0,0.00299]
[1780453268313,74.76,66747.2,5.1,2e-05,0.0,0.00291]
[1780453271334,74.76,66734.47,5.1,2e-05,0.0,0.00286]
[1780453276374,74.76,66721.51,5.1,2e-05,0.0,0.0028]
[1780453278387,74.76,66709.4,5.1,2e-05,0.0,0.00276]
[1780453283422,74.76,66712.15,5.1,2e-05,0.0,0.00277]
[1780453288458,74.76,66708.43,5.1,2e-05,0.0,0.00275]
[1780453293493,74.76,66698.81,5.1,2e-05,0.0,0.0027]
[1780453297521,74.76,66680.42,5.1,2e-05,0.0,0.00263]
[1780453301548,74.76,66668.61,5.1,2e-05,0.0,0.00258]
[1780453306584,74.76,66661.53,5.1,2e-05,0.0,0.00256]
[1780453311619,74.76,66658.98,5.1,1e-05,0.0,0.00255]
[1780453314639,74.76,66636.73,5.1,1e-05,0.0,0.00247]
[1780453318668,74.76,66624.76,5.1,1e-05,0.0,0.00242]
[1780453322698,74.76,66605.53,5.1,1e-05,0.0,0.00236]
[1780453325720,74.76,66621.9,5.1,1e-05,0.0,0.00241]
[1780453327734,74.76,66610.15,5.1,1e-05,0.0,0.00237]
[1780453330024,74.76,66610.09,5.1,1e-05,0.0,0.00237]
[1780453335790,74.76,66603.23,5.1,1e-05,0.0,0.00235]
[1780453340825,74.76,66611.83,5.1,1e-05,0.0,0.00238]
[1780453343846,74.76,66627.88,5.1,1e-05,0.0,0.00244]
[1780453345860,74.76,66605.31,5.1,1e-05,0.0,0.00236]
[1780453348960,74.76,66608.21,5.1,1e-05,0.0,0.00237]
[1780453351907,74.76,66593.3,5.1,1e-05,0.0,0.0023]
[1780453356944,74.76,66588.63,5.1,1e-05,0.0,0.00229]
[1780453360973,74.76,66601.84,5.1,1e-05,0.0,0.00233]
[1780453366008,74.76,66604.6,5.1,1e-05,0.0,0.00234]
[1780453371043,74.76,66603.12,5.1,1e-05,0.0,0.00234]
[1780453375071,74.76,66616.27,5.1,1e-05,0.0,0.00238]
[1780453380106,74.76,66621.4,5.1,1e-05,0.0,0.0024]
[1780453385141,74.76,66624.12,5.1,1e-05,0.0,0.00241]
[1780453390176,74.76,66635.4,5.1,1e-05,0.0,0.00245]
[1780453395211,74.76,66621.08,5.1,1e-05,0.0,0.0024]
[1780453400247,74.76,66601.11,5.1,1e-05,0.0,0.00233]
[1780453405282,74.76,66591.14,5.1,1e-05,0.0,0.0023]
[1780453410318,74.76,66594.62,5.1,1e-05,0.0,0.00231]
[1780453415355,74.76,66602.99,5.1,1e-05,0.0,0.00232]
[1780453420389,74.76,66605.18,5.1,1e-05,0.0,0.00233]
[1780453425462,74.76,66602.08,5.1,1e-05,0.0,0.00232]
[1780453426452,74.76,66585.84,5.1,1e-05,0.0,0.00227]
[1780453431487,74.76,66582.59,5.1,1e-05,0.0,0.00225]
[1780453436395,74.76,66584.48,5.1,1e-05,0.0,0.00226]
[1780453441557,74.76,66583.71,5.1,1e-05,0.0,0.00226]
[1780453443251,74.76,66590.24,5.1,1e-05,0.0,0.00228]
[1780453448606,74.76,66588.36,5.1,1e-05,0.0,0.00227]
[1780453453641,74.76,66598.14,5.1,1e-05,0.0,0.00231]
[1780453458676,74.76,66584.42,5.1,1e-05,0.0,0.00226]
[1780453463711,74.76,66588.53,5.1,1e-05,0.0,0.00227]
[1780453468745,74.76,66590.16,5.1,1e-05,0.0,0.00228]
[1780453473782,74.76,66596.08,5.1,1e-05,0.0,0.00229]
[1780453478817,74.76,66594.92,5.1,1e-05,0.0,0.00228]
[1780453483852,74.76,66598.04,5.1,1e-05,0.0,0.00229]
[1780453488887,74.76,66600.47,5.1,1e-05,0.0,0.0023]
[1780453493922,74.76,66599.12,5.1,1e-05,0.0,0.0023]
[1780453498957,74.76,66598.38,5.1,1e-05,0.0,0.0023]
[1780453503992,74.76,66597.21,5.1,1e-05,0.0,0.00229]
[1780453509027,74.76,66604.11,5.1,1e-05,0.0,0.00231]
[1780453514062,74.76,66604.44,5.1,1e-05,0.0,0.00232]
[1780453519097,74.76,66611.28,5.1,1e-05,0.0,0.00234]
[1780453524133,74.76,66614.07,5.1,1e-05,0.0,0.00235]
[1780453529169,74.76,66612.03,5.1,1e-05,0.0,0.00234]
[1780453534204,74.76,66607.16,5.1,1e-05,0.0,0.00231]
[1780453539239,74.76,66610.82,5.1,1e-05,0.0,0.00233]
[1780453544301,74.76,66595.9,5.1,1e-05,0.0,0.00228]
[1780453547322,74.76,66584.06,5.1,1e-05,0.0,0.00224]
[1780453548329,74.76,66597.71,5.1,1e-05,0.0,0.00228]
[1780453553364,74.76,66607.11,5.1,1e-05,0.0,0.00231]
[1780453558400,74.76,66614.35,5.1,1e-05,0.0,0.00234]
[1780453563435,74.76,66617.9,5.1,1e-05,0.0,0.00235]
[1780453568470,74.76,66619.77,5.1,1e-05,0.0,0.00236]
[1780453573505,74.76,66618.22,5.1,1e-05,0.0,0.00235]
[1780453578540,74.76,66619.9,5.1,1e-05,0.0,0.00236]
[1780453582588,74.76,66604.42,5.1,1e-05,0.0,0.0023]
[1780453587623,74.76,66606.1,5.1,1e-05,0.0,0.00231]
[1780453592658,74.76,66616.42,5.1,1e-05,0.0,0.00233]
[1780453595679,74.76,66628.69,5.1,1e-05,0.0,0.00237]
[1780453597505,74.76,66629.38,5.1,1e-05,0.0,0.00238]
[1780453598207,74.76,66629.38,5.1,1e-05,0.0,0.00238]
[1780453604744,74.76,66612.8,5.1,1e-05,0.0,0.00232]
[1780453606760,74.76,66600.51,5.1,1e-05,0.0,0.00228]
[1780453611795,74.76,66593.01,5.1,1e-05,0.0,0.00225]
[1780453616830,74.76,66593.48,5.1,1e-05,0.0,0.00226]
[1780453621866,74.76,66594.74,5.1,1e-05,0.0,0.00226]
[1780453626901,74.76,66605.9,5.1,1e-05,0.0,0.0023]
[1780453631936,74.76,66605.67,5.1,1e-05,0.0,0.0023]
[1780453636972,74.76,66614.23,5.1,1e-05,0.0,0.00232]
[1780453642007,74.76,66604.61,5.1,1e-05,0.0,0.00229]
[1780453647047,74.76,66609.86,5.1,1e-05,0.0,0.00231]
[1780453652082,74.76,66603.04,5.1,1e-05,0.0,0.00227]
[1780453657117,74.76,66595.64,5.1,1e-05,0.0,0.00225]
[1780453662152,74.76,66590.94,5.1,1e-05,0.0,0.00223]
[1780453667187,74.76,66585.07,5.1,1e-05,0.0,0.00222]
[1780453672222,74.76,66595.2,5.1,1e-05,0.0,0.00225]
[1780453677257,74.76,66588.32,5.1,1e-05,0.0,0.00223]
[1780453682292,74.76,66587.99,5.1,1e-05,0.0,0.00223]
[1780453687327,74.76,66596.35,5.1,1e-05,0.0,0.00225]
[1780453692363,74.76,66592.6,5.1,1e-05,0.0,0.00224]
[1780453697398,74.76,66591.66,5.1,1e-05,0.0,0.00224]
[1780453702433,74.76,66591.05,5.1,1e-05,0.0,0.00224]
[1780453707468,74.76,66595.08,5.1,1e-05,0.0,0.00225]
[1780453712502,74.76,66595.88,5.1,1e-05,0.0,0.00224]
[1780453717539,74.76,66605.77,5.1,1e-05,0.0,0.00227]
[1780453722574,74.76,66598.04,5.1,1e-05,0.0,0.00225]
[1780453727609,74.76,66596.25,5.1,1e-05,0.0,0.00224]
[1780453732644,74.76,66592.72,5.1,1e-05,0.0,0.00223]
[1780453737679,74.76,66591.58,5.1,1e-05,0.0,0.00222]
[1780453742715,74.76,66598.25,5.1,1e-05,0.0,0.00225]
[1780453747752,74.76,66605.69,5.1,1e-05,0.0,0.00227]
[1780453752787,74.76,66608.98,5.1,1e-05,0.0,0.00228]
[1780453757822,74.76,66609.6,5.1,1e-05,0.0,0.00228]
[1780453760849,74.76,66596.78,5.1,1e-05,0.0,0.00224]
[1780453765886,74.76,66592.23,5.1,1e-05,0.0,0.00223]
[1780453769915,74.76,66568.7,5.1,1e-05,0.0,0.00215]
[1780453774950,74.76,66568.0,5.1,1e-05,0.0,0.00214]
[1780453778981,74.76,66554.83,5.1,1e-05,0.0,0.0021]
[1780453784020,74.76,66567.08,5.1,1e-05,0.0,0.00213]
[1780453789055,74.76,66572.34,5.1,1e-05,0.0,0.00215]
[1780453794094,74.76,66578.14,5.1,1e-05,0.0,0.00217]
[1780453799130,74.76,66572.31,5.1,1e-05,0.0,0.00215]
[1780453804167,74.76,66580.8,5.1,1e-05,0.0,0.00218]
[1780453809202,74.76,66587.39,5.1,1e-05,0.0,0.0022]
[1780453814236,74.76,66586.03,5.1,1e-05,0.0,0.0022]
[1780453819272,74.76,66593.85,5.1,1e-05,0.0,0.00222]
[1780453824307,74.76,66591.22,5.1,1e-05,0.0,0.00221]
[1780453829342,74.76,66585.13,5.1,1e-05,0.0,0.00219]
[1780453834377,74.76,66595.46,5.1,1e-05,0.0,0.00221]
[1780453839412,74.76,66596.27,5.1,1e-05,0.0,0.00222]
[1780453844447,74.76,66601.72,5.1,1e-05,0.0,0.00223]
[1780453849482,74.76,66598.08,5.1,1e-05,0.0,0.00222]
[1780453854517,74.76,66598.99,5.1,1e-05,0.0,0.00223]
[1780453859552,74.76,66602.53,5.1,1e-05,0.0,0.00224]
[1780453864591,74.76,66602.67,5.1,1e-05,0.0,0.00224]
[1780453869626,74.76,66607.65,5.1,1e-05,0.0,0.00225]
[1780453871640,74.76,66621.18,5.1,1e-05,0.0,0.0023]
[1780453876675,74.76,66629.39,5.1,1e-05,0.0,0.00233]
[1780453879696,74.76,66646.02,5.1,1e-05,0.0,0.00238]
[1780453883724,74.76,66660.23,5.1,1e-05,0.0,0.00243]
[1780453888759,74.76,66660.11,5.1,1e-05,0.0,0.00243]
[1780453891780,74.76,66651.02,5.1,1e-05,0.0,0.00239]
[1780453894801,74.76,66637.77,5.1,1e-05,0.0,0.00234]
[1780453899836,74.76,66629.47,5.1,1e-05,0.0,0.00232]
[1780453900843,74.76,66616.7,5.1,1e-05,0.0,0.00227]
[1780453905878,74.76,66605.55,5.1,1e-05,0.0,0.00224]
[1780453910913,74.76,66599.29,5.1,1e-05,0.0,0.00221]
[1780453915949,74.76,66602.82,5.1,1e-05,0.0,0.00223]
[1780453920984,74.76,66602.72,5.1,1e-05,0.0,0.00223]
[1780453923002,74.76,66585.58,5.1,1e-05,0.0,0.00217]
[1780453928039,74.76,66574.77,5.1,1e-05,0.0,0.00214]
[1780453931060,74.76,66560.54,5.1,1e-05,0.0,0.00209]
[1780453932069,74.76,66541.99,5.1,1e-05,0.0,0.00204]
[1780453934082,74.76,66528.74,5.1,1e-05,0.0,0.002]
[1780453939117,74.76,66526.87,5.1,1e-05,0.0,0.00199]
[1780453944155,74.76,66519.19,5.1,1e-05,0.0,0.00197]
[1780453948183,74.76,66539.71,5.1,1e-05,0.0,0.00203]
[1780453953219,74.76,66552.17,5.1,1e-05,0.0,0.00205]
[1780453958254,74.76,66542.97,5.1,1e-05,0.0,0.00203]
[1780453963289,74.76,66542.79,5.1,1e-05,0.0,0.00203]
[1780453968324,74.76,66548.95,5.1,1e-05,0.0,0.00205]
[1780453973359,74.76,66547.76,5.1,1e-05,0.0,0.00204]
[1780453977387,74.76,66559.87,5.1,1e-05,0.0,0.00208]
[1780453982426,74.76,66566.32,5.1,1e-05,0.0,0.0021]
[1780453985449,74.76,66579.49,5.1,1e-05,0.0,0.00214]
[1780453990484,74.76,66577.56,5.1,1e-05,0.0,0.00213]
[1780453995520,74.76,66579.85,5.1,1e-05,0.0,0.00214]
[1780454000554,74.76,66589.35,5.1,1e-05,0.0,0.00217]
[1780454005589,74.76,66593.38,5.1,1e-05,0.0,0.00218]
[1780454010630,74.76,66607.19,5.1,1e-05,0.0,0.00223]
[1780454015666,74.76,66601.43,5.1,1e-05,0.0,0.0022]
[1780454020701,74.76,66601.07,5.1,1e-05,0.0,0.0022]
[1780454025735,74.76,66600.55,5.1,1e-05,0.0,0.0022]
[1780454030771,74.76,66611.15,5.1,1e-05,0.0,0.00223]
[1780454034800,74.76,66623.5,5.1,1e-05,0.0,0.00227]
[1780454039846,74.76,66627.07,5.1,1e-05,0.0,0.00228]
[1780454044881,74.76,66630.08,5.1,1e-05,0.0,0.00229]
[1780454048859,74.76,66633.79,5.1,1e-05,0.0,0.00231]
[1780454053944,74.76,66628.18,5.1,1e-05,0.0,0.00229]
[1780454058979,74.76,66617.49,5.1,1e-05,0.0,0.00225]
[1780454060993,74.76,66636.18,5.1,1e-05,0.0,0.00231]
[1780454066030,74.76,66637.13,5.1,1e-05,0.0,0.00232]
[1780454071065,74.76,66638.42,5.1,1e-05,0.0,0.00231]
[1780454076100,74.76,66638.96,5.1,1e-05,0.0,0.00231]
[1780454081134,74.76,66628.68,5.1,1e-05,0.0,0.00228]
[1780454086170,74.76,66628.51,5.1,1e-05,0.0,0.00228]
[1780454091208,74.76,66631.9,5.1,1e-05,0.0,0.00229]
[1780454094228,74.76,66617.65,5.1,1e-05,0.0,0.00224]
[1780454095158,74.76,66617.65,5.1,1e-05,0.0,0.00224]
[1780454100270,74.76,66604.52,5.1,1e-05,0.0,0.0022]
[1780454105305,74.76,66609.24,5.1,1e-05,0.0,0.00221]
[1780454110340,74.76,66608.67,5.1,1e-05,0.0,0.00221]
[1780454115375,74.76,66608.51,5.1,1e-05,0.0,0.00221]
[1780454120410,74.76,66604.26,5.1,1e-05,0.0,0.0022]
[1780454125445,74.76,66610.91,5.1,1e-05,0.0,0.00222]
[1780454130480,74.76,66606.68,5.1,1e-05,0.0,0.0022]
[1780454135515,74.76,66604.05,5.1,1e-05,0.0,0.00218]
[1780454139543,74.76,66587.11,5.1,1e-05,0.0,0.00213]
[1780454144577,74.76,66581.97,5.1,1e-05,0.0,0.00211]
[1780454149613,74.76,66578.15,5.1,1e-05,0.0,0.0021]
[1780454154649,74.76,66580.69,5.1,1e-05,0.0,0.00211]
[1780454159683,74.76,66591.7,5.1,1e-05,0.0,0.00214]
[1780454164719,74.76,66592.25,5.1,1e-05,0.0,0.00215]
[1780454169754,74.76,66592.19,5.1,1e-05,0.0,0.00215]
[1780454174789,74.76,66592.0,5.1,1e-05,0.0,0.00214]
[1780454177812,74.76,66579.18,5.1,1e-05,0.0,0.0021]
[1780454182847,74.76,66572.83,5.1,1e-05,0.0,0.00208]
[1780454187882,74.76,66586.07,5.1,1e-05,0.0,0.00213]
[1780454192917,74.76,66600.55,5.1,1e-05,0.0,0.00216]
[1780454197952,74.76,66601.8,5.1,1e-05,0.0,0.00216]
[1780454202987,74.76,66608.18,5.1,1e-05,0.0,0.00218]
[1780454207020,74.76,66595.97,5.1,1e-05,0.0,0.00215]
[1780454208505,74.76,66595.97,5.1,1e-05,0.0,0.00215]
[1780454208817,74.76,66595.97,5.1,1e-05,0.0,0.00215]
[1780454216084,74.76,66617.8,5.1,1e-05,0.0,0.00222]
[1780454220118,74.76,66633.85,5.1,1e-05,0.0,0.00227]
[1780454223136,74.76,66645.5,5.1,1e-05,0.0,0.00231]
[1780454228173,74.76,66642.0,5.1,1e-05,0.0,0.0023]
[1780454230186,74.76,66653.69,5.1,1e-05,0.0,0.00234]
[1780454235220,74.76,66652.89,5.1,1e-05,0.0,0.00233]
[1780454240256,74.76,66665.3,5.1,1e-05,0.0,0.00238]
[1780454245291,74.76,66654.25,5.1,1e-05,0.0,0.00234]
[1780454250328,74.76,66669.84,5.1,1e-05,0.0,0.00239]
[1780454255362,74.76,66668.5,5.1,1e-05,0.0,0.00237]
[1780454260398,74.76,66662.53,5.1,1e-05,0.0,0.00235]
[1780454265435,74.76,66661.16,5.1,1e-05,0.0,0.00235]
[1780454270470,74.76,66669.45,5.1,1e-05,0.0,0.00238]
[1780454274498,74.76,66688.0,5.1,1e-05,0.0,0.00244]
[1780454278526,74.76,66707.76,5.1,1e-05,0.0,0.00252]
[1780454280542,74.76,66719.72,5.1,2e-05,0.0,0.00256]
[1780454284570,74.76,66705.6,5.1,1e-05,0.0,0.00251]
[1780454289605,74.76,66705.74,5.1,1e-05,0.0,0.00251]
[1780454294646,74.76,66696.76,5.1,1e-05,0.0,0.00247]
[1780454299681,74.76,66697.46,5.1,1e-05,0.0,0.00248]
[1780454304716,74.76,66698.39,5.1,1e-05,0.0,0.00248]
[1780454309751,74.76,66703.58,5.1,1e-05,0.0,0.0025]
[1780454315792,74.76,66704.95,5.1,1e-05,0.0,0.00249]
[1780454320828,74.76,66705.95,5.1,1e-05,0.0,0.0025]
[1780454325863,74.76,66713.06,5.1,1e-05,0.0,0.00252]
[1780454330898,74.76,66720.22,5.1,2e-05,0.0,0.00255]
[1780454333920,74.76,66740.44,5.1,2e-05,0.0,0.00262]
[1780454338955,74.76,66752.21,5.1,2e-05,0.0,0.00267]
[1780454343990,74.76,66755.6,5.1,2e-05,0.0,0.00268]
[1780454349028,74.76,66755.69,5.1,2e-05,0.0,0.00268]
[1780454354063,74.76,66762.06,5.1,2e-05,0.0,0.00271]
[1780454359172,74.76,66756.08,5.1,2e-05,0.0,0.00268]
[1780454364207,74.76,66753.91,5.1,2e-05,0.0,0.00268]
[1780454367228,74.76,66740.94,5.1,2e-05,0.0,0.00263]
[1780454372263,74.76,66745.86,5.1,2e-05,0.0,0.00263]
[1780454377297,74.76,66745.16,5.1,2e-05,0.0,0.00263]
[1780454382337,74.76,66752.55,5.1,2e-05,0.0,0.00266]
[1780454387372,74.76,66756.19,5.1,2e-05,0.0,0.00267]
[1780454393414,74.76,66754.71,5.1,2e-05,0.0,0.00267]
[1780454398449,74.76,66748.9,5.1,2e-05,0.0,0.00264]
[1780454402481,74.76,66736.76,5.1,2e-05,0.0,0.0026]
[1780454408526,74.76,66739.98,5.1,2e-05,0.0,0.00261]
[1780454413561,74.76,66740.02,5.1,2e-05,0.0,0.00261]
[1780454418596,74.76,66738.21,5.1,2e-05,0.0,0.0026]
[1780454423631,74.76,66736.52,5.1,2e-05,0.0,0.0026]
[1780454428667,74.76,66734.23,5.1,2e-05,0.0,0.00259]
[1780454432695,74.76,66723.92,5.1,1e-05,0.0,0.00253]
[1780454437733,74.76,66721.94,5.1,1e-05,0.0,0.00253]
[1780454442768,74.76,66738.3,5.1,2e-05,0.0,0.00259]
[1780454447803,74.76,66741.11,5.1,2e-05,0.0,0.0026]
[1780454452838,74.76,66741.58,5.1,2e-05,0.0,0.0026]
[1780454458880,74.76,66743.9,5.1,2e-05,0.0,0.00261]
[1780454463914,74.76,66755.07,5.1,2e-05,0.0,0.00265]
[1780454468950,74.76,66743.67,5.1,2e-05,0.0,0.00261]
[1780454471972,74.76,66755.45,5.1,2e-05,0.0,0.00265]
[1780454477008,74.76,66767.21,5.1,2e-05,0.0,0.0027]
[1780454482044,74.76,66770.24,5.1,2e-05,0.0,0.00271]
[1780454484058,74.76,66755.38,5.1,2e-05,0.0,0.00265]
[1780454486072,74.76,66743.39,5.1,2e-05,0.0,0.00261]
[1780454491107,74.76,66742.9,5.1,2e-05,0.0,0.00259]
[1780454496142,74.76,66741.58,5.1,2e-05,0.0,0.00259]
[1780454501177,74.76,66739.1,5.1,2e-05,0.0,0.00258]
[1780454506212,74.76,66738.69,5.1,2e-05,0.0,0.00258]
[1780454511247,74.76,66735.79,5.1,2e-05,0.0,0.00257]
[1780454516282,74.76,66738.87,5.1,2e-05,0.0,0.00258]
[1780454521317,74.76,66739.2,5.1,2e-05,0.0,0.00258]
[1780454526351,74.76,66739.1,5.1,2e-05,0.0,0.00258]
[1780454531388,74.76,66739.39,5.1,2e-05,0.0,0.00258]
[1780454535419,74.76,66750.97,5.1,2e-05,0.0,0.00262]
[1780454540455,74.76,66747.62,5.1,2e-05,0.0,0.00261]
[1780454545490,74.76,66740.77,5.1,2e-05,0.0,0.00258]
[1780454550532,74.76,66728.91,5.1,1e-05,0.0,0.00254]
[1780454553554,74.76,66720.49,5.1,1e-05,0.0,0.0025]
[1780454558589,74.76,66715.34,5.1,1e-05,0.0,0.00248]
[1780454563624,74.76,66719.4,5.1,1e-05,0.0,0.00249]
[1780454568658,74.76,66711.4,5.1,1e-05,0.0,0.00246]
[1780454573694,74.76,66709.97,5.1,1e-05,0.0,0.00246]
[1780454578732,74.76,66709.11,5.1,1e-05,0.0,0.00245]
[1780454583767,74.76,66709.51,5.1,1e-05,0.0,0.00246]
[1780454588802,74.76,66710.81,5.1,1e-05,0.0,0.00246]
[1780454593837,74.76,66706.5,5.1,1e-05,0.0,0.00244]
[1780454595851,74.76,66719.74,5.1,1e-05,0.0,0.00249]
[1780454600887,74.76,66714.5,5.1,1e-05,0.0,0.00247]
[1780454602901,74.76,66702.97,5.1,1e-05,0.0,0.00243]
[1780454607936,74.76,66703.98,5.1,1e-05,0.0,0.00244]
[1780454609952,74.76,66689.32,5.1,1e-05,0.0,0.00238]
[1780454613979,74.76,66680.41,5.1,1e-05,0.0,0.00234]
[1780454618007,74.76,66668.01,5.1,1e-05,0.0,0.0023]
[1780454623042,74.76,66679.56,5.1,1e-05,0.0,0.00234]
[1780454628077,74.76,66676.68,5.1,1e-05,0.0,0.00233]
[1780454633112,74.76,66678.84,5.1,1e-05,0.0,0.00234]
[1780454638147,74.76,66679.28,5.1,1e-05,0.0,0.00234]
[1780454643182,74.76,66682.22,5.1,1e-05,0.0,0.00235]
[1780454648216,74.76,66678.34,5.1,1e-05,0.0,0.00233]
[1780454653253,74.76,66673.99,5.1,1e-05,0.0,0.00232]
[1780454658290,74.76,66681.07,5.1,1e-05,0.0,0.00234]
[1780454663327,74.76,66679.15,5.1,1e-05,0.0,0.00234]
[1780454668362,74.76,66677.55,5.1,1e-05,0.0,0.00233]
[1780454673397,74.76,66681.07,5.1,1e-05,0.0,0.00233]
[1780454678432,74.76,66682.87,5.1,1e-05,0.0,0.00234]
[1780454683467,74.76,66676.96,5.1,1e-05,0.0,0.00232]
[1780454688502,74.76,66667.72,5.1,1e-05,0.0,0.00228]
[1780454693536,74.76,66661.69,5.1,1e-05,0.0,0.00226]
[1780454698572,74.76,66661.67,5.1,1e-05,0.0,0.00226]
[1780454703607,74.76,66666.22,5.1,1e-05,0.0,0.00228]
[1780454708642,74.76,66663.27,5.1,1e-05,0.0,0.00227]
[1780454713678,74.76,66663.91,5.1,1e-05,0.0,0.00227]
[1780454718713,74.76,66664.4,5.1,1e-05,0.0,0.00227]
[1780454723748,74.76,66670.57,5.1,1e-05,0.0,0.00229]
[1780454728784,74.76,66672.21,5.1,1e-05,0.0,0.0023]
[1780454733826,74.76,66673.66,5.1,1e-05,0.0,0.00229]
[1780454738861,74.76,66676.32,5.1,1e-05,0.0,0.0023]
[1780454744903,74.76,66675.69,5.1,1e-05,0.0,0.0023]
[1780454749938,74.76,66682.19,5.1,1e-05,0.0,0.00232]
[1780454754973,74.76,66680.2,5.1,1e-05,0.0,0.00231]
[1780454760021,74.76,66685.17,5.1,1e-05,0.0,0.00233]
[1780454763030,74.76,66706.53,5.1,1e-05,0.0,0.00241]
[1780454768065,74.76,66712.73,5.1,1e-05,0.0,0.00243]
[1780454773100,74.76,66718.09,5.1,1e-05,0.0,0.00245]
[1780454778134,74.76,66701.97,5.1,1e-05,0.0,0.00239]
[1780454783177,74.76,66688.64,5.1,1e-05,0.0,0.00234]
[1780454785192,74.76,66677.13,5.1,1e-05,0.0,0.0023]
[1780454789227,74.76,66663.86,5.1,1e-05,0.0,0.00226]
[1780454790230,74.76,66652.27,5.1,1e-05,0.0,0.00222]
[1780454791236,74.76,66640.56,5.1,1e-05,0.0,0.00217]
[1780454794257,74.76,66629.01,5.1,1e-05,0.0,0.00213]
[1780454799292,74.76,66615.58,5.1,1e-05,0.0,0.00209]
[1780454804344,74.76,66614.08,5.1,1e-05,0.0,0.00209]
[1780454809379,74.76,66626.5,5.1,1e-05,0.0,0.00213]
[1780454814414,74.76,66616.76,5.1,1e-05,0.0,0.0021]
[1780454819503,74.76,66616.19,5.1,1e-05,0.0,0.00209]
[1780454820149,74.76,66613.71,5.1,1e-05,0.0,0.00209]
[1780454825492,74.76,66617.96,5.1,1e-05,0.0,0.0021]
[1780454830527,74.76,66618.66,5.1,1e-05,0.0,0.0021]
[1780454835562,74.76,66618.98,5.1,1e-05,0.0,0.0021]
[1780454838587,74.76,66606.12,5.1,1e-05,0.0,0.00206]
[1780454840600,74.76,66592.81,5.1,1e-05,0.0,0.00202]
[1780454842615,74.76,66604.52,5.1,1e-05,0.0,0.00206]
[1780454847650,74.76,66616.02,5.1,1e-05,0.0,0.00209]
[1780454852690,74.76,66626.48,5.1,1e-05,0.0,0.00212]
[1780454857731,74.76,66632.95,5.1,1e-05,0.0,0.00214]
[1780454862766,74.76,66626.93,5.1,1e-05,0.0,0.00212]
[1780454867801,74.76,66629.09,5.1,1e-05,0.0,0.00212]
[1780454872836,74.76,66617.74,5.1,1e-05,0.0,0.00209]
[1780454877872,74.76,66618.97,5.1,1e-05,0.0,0.00209]
[1780454882915,74.76,66605.21,5.1,1e-05,0.0,0.00205]
[1780454887950,74.76,66590.92,5.1,1e-05,0.0,0.00201]
[1780454892985,74.76,66600.91,5.1,1e-05,0.0,0.00204]
[1780454898022,74.76,66590.59,5.1,1e-05,0.0,0.00201]
[1780454902066,74.76,66569.18,5.1,1e-05,0.0,0.00194]
[1780454904080,74.76,66585.61,5.1,1e-05,0.0,0.00199]
[1780454908108,74.76,66599.07,5.1,1e-05,0.0,0.00203]
[1780454913154,74.76,66597.24,5.1,1e-05,0.0,0.00201]
[1780454918190,74.76,66598.29,5.1,1e-05,0.0,0.00202]
[1780454923229,74.76,66609.17,5.1,1e-05,0.0,0.00205]
[1780454928273,74.76,66626.97,5.1,1e-05,0.0,0.00211]
[1780454933307,74.76,66619.02,5.1,1e-05,0.0,0.00208]
[1780454938342,74.76,66628.48,5.1,1e-05,0.0,0.00211]
[1780454943377,74.76,66641.69,5.1,1e-05,0.0,0.00215]
[1780454947405,74.76,66654.35,5.1,1e-05,0.0,0.00219]
[1780454952440,74.76,66656.57,5.1,1e-05,0.0,0.0022]
[1780454955860,74.76,66656.76,5.1,1e-05,0.0,0.0022]
[1780454957804,74.76,66657.79,5.1,1e-05,0.0,0.0022]
[1780454963517,74.76,66649.27,5.1,1e-05,0.0,0.00218]
[1780454965531,74.76,66665.58,5.1,1e-05,0.0,0.00223]
[1780454970566,74.76,66666.09,5.1,1e-05,0.0,0.00223]
[1780454975601,74.76,66671.47,5.1,1e-05,0.0,0.00224]
[1780454980636,74.76,66674.25,5.1,1e-05,0.0,0.00225]
[1780454985671,74.76,66673.86,5.1,1e-05,0.0,0.00224]
[1780454990707,74.76,66683.26,5.1,1e-05,0.0,0.00228]
[1780454995742,74.76,66687.92,5.1,1e-05,0.0,0.00229]
[1780455000776,74.76,66681.49,5.1,1e-05,0.0,0.00227]
[1780455005812,74.76,66687.21,5.1,1e-05,0.0,0.00229]
[1780455010847,74.76,66690.06,5.1,1e-05,0.0,0.0023]
[1780455013868,74.76,66703.44,5.1,1e-05,0.0,0.00234]
[1780455018903,74.76,66703.74,5.1,1e-05,0.0,0.00235]
[1780455023938,74.76,66709.34,5.1,1e-05,0.0,0.00237]
[1780455028973,74.76,66713.91,5.1,1e-05,0.0,0.00238]
[1780455034011,74.76,66724.82,5.1,1e-05,0.0,0.00241]
[1780455039045,74.76,66724.35,5.1,1e-05,0.0,0.0024]
[1780455044080,74.76,66723.24,5.1,1e-05,0.0,0.0024]
[1780455049116,74.76,66729.85,5.1,1e-05,0.0,0.00242]
[1780455054150,74.76,66726.16,5.1,1e-05,0.0,0.00241]
[1780455059185,74.76,66724.14,5.1,1e-05,0.0,0.0024]
[1780455064220,74.76,66723.72,5.1,1e-05,0.0,0.0024]
[1780455069314,74.76,66721.81,5.1,1e-05,0.0,0.0024]
[1780455073286,74.76,66701.42,5.1,1e-05,0.0,0.00233]
[1780455078321,74.76,66704.4,5.1,1e-05,0.0,0.00234]
[1780455083356,74.76,66710.21,5.1,1e-05,0.0,0.00236]
[1780455088391,74.76,66707.55,5.1,1e-05,0.0,0.00235]
[1780455093426,74.76,66702.04,5.1,1e-05,0.0,0.00231]
[1780455098461,74.76,66695.09,5.1,1e-05,0.0,0.00229]
[1780455103496,74.76,66681.49,5.1,1e-05,0.0,0.00225]
[1780455108531,74.76,66680.61,5.1,1e-05,0.0,0.00224]
[1780455113570,74.76,66695.02,5.1,1e-05,0.0,0.00229]
[1780455118605,74.76,66688.06,5.1,1e-05,0.0,0.00227]
[1780455123640,74.76,66686.53,5.1,1e-05,0.0,0.00226]
[1780455128675,74.76,66671.27,5.1,1e-05,0.0,0.00221]
[1780455133710,74.76,66671.97,5.1,1e-05,0.0,0.00221]
[1780455138745,74.76,66671.58,5.1,1e-05,0.0,0.00221]
[1780455143780,74.76,66675.93,5.1,1e-05,0.0,0.00223]
[1780455148815,74.76,66676.87,5.1,1e-05,0.0,0.00223]
[1780455153850,74.76,66686.53,5.1,1e-05,0.0,0.00225]
[1780455158885,74.76,66689.86,5.1,1e-05,0.0,0.00226]
[1780455163920,74.76,66680.41,5.1,1e-05,0.0,0.00223]
[1780455168954,74.76,66673.72,5.1,1e-05,0.0,0.00221]
[1780455174997,74.76,66674.32,5.1,1e-05,0.0,0.00221]
[1780455181040,74.76,66673.47,5.1,1e-05,0.0,0.00221]
[1780455186075,74.76,66683.17,5.1,1e-05,0.0,0.00224]
[1780455191110,74.76,66684.51,5.1,1e-05,0.0,0.00224]
[1780455196146,74.76,66685.29,5.1,1e-05,0.0,0.00225]
[1780455201181,74.76,66687.0,5.1,1e-05,0.0,0.00225]
[1780455206216,74.76,66684.85,5.1,1e-05,0.0,0.00224]
[1780455211250,74.76,66686.23,5.1,1e-05,0.0,0.00224]
[1780455216286,74.76,66681.33,5.1,1e-05,0.0,0.00222]
[1780455221324,74.76,66686.39,5.1,1e-05,0.0,0.00224]
[1780455227366,74.76,66686.87,5.1,1e-05,0.0,0.00224]
[1780455232401,74.76,66686.41,5.1,1e-05,0.0,0.00224]
[1780455237436,74.76,66687.42,5.1,1e-05,0.0,0.00224]
[1780455242474,74.76,66680.76,5.1,1e-05,0.0,0.00222]
[1780455243941,74.76,66657.05,5.1,1e-05,0.0,0.00214]
[1780455244486,74.76,66643.5,5.1,1e-05,0.0,0.0021]
[1780455249522,74.76,66643.53,5.1,1e-05,0.0,0.0021]
[1780455254557,74.76,66648.46,5.1,1e-05,0.0,0.00212]
[1780455258585,74.76,66635.38,5.1,1e-05,0.0,0.00207]
[1780455263624,74.76,66633.54,5.1,1e-05,0.0,0.00207]
[1780455268658,74.76,66621.62,5.1,1e-05,0.0,0.00203]
[1780455271679,74.76,66613.65,5.1,1e-05,0.0,0.002]
[1780455276714,74.76,66611.57,5.1,1e-05,0.0,0.00199]
[1780455281749,74.76,66613.72,5.1,1e-05,0.0,0.002]
[1780455286784,74.76,66612.96,5.1,1e-05,0.0,0.002]
[1780455291819,74.76,66616.09,5.1,1e-05,0.0,0.00201]
[1780455296854,74.76,66617.4,5.1,1e-05,0.0,0.00201]
[1780455301892,74.76,66613.65,5.1,1e-05,0.0,0.002]
[1780455306971,74.76,66624.47,5.1,1e-05,0.0,0.00203]
[1780455312009,74.76,66624.61,5.1,1e-05,0.0,0.00203]
[1780455317040,74.76,66610.21,5.1,1e-05,0.0,0.00199]
[1780455322076,74.76,66613.45,5.1,1e-05,0.0,0.002]
[1780455327113,74.76,66622.28,5.1,1e-05,0.0,0.00202]
[1780455332153,74.76,66622.07,5.1,1e-05,0.0,0.00201]
[1780455336182,74.76,66597.2,5.1,1e-05,0.0,0.00194]
[1780455337195,74.76,66570.39,5.1,1e-05,0.0,0.00186]
[1780455342232,74.76,66569.71,5.1,1e-05,0.0,0.00186]
[1780455347267,74.76,66569.65,5.1,1e-05,0.0,0.00186]
[1780455351295,74.76,66582.15,5.1,1e-05,0.0,0.0019]
[1780455356330,74.76,66585.96,5.1,1e-05,0.0,0.00191]
[1780455361365,74.76,66583.02,5.1,1e-05,0.0,0.0019]
[1780455366399,74.76,66580.38,5.1,1e-05,0.0,0.00189]
[1780455371438,74.76,66552.28,5.1,1e-05,0.0,0.00181]
[1780455372445,74.76,66531.31,5.1,1e-05,0.0,0.00176]
[1780455376473,74.76,66543.23,5.1,1e-05,0.0,0.00179]
[1780455382077,74.76,66550.01,5.1,1e-05,0.0,0.00181]
[1780455387549,74.76,66569.44,5.1,1e-05,0.0,0.00186]
[1780455392585,74.76,66569.28,5.1,1e-05,0.0,0.00185]
[1780455397620,74.76,66565.49,5.1,1e-05,0.0,0.00184]
[1780455399634,74.76,66548.61,5.1,1e-05,0.0,0.00179]
[1780455404669,74.76,66540.79,5.1,1e-05,0.0,0.00177]
[1780455409704,74.76,66558.31,5.1,1e-05,0.0,0.00182]
[1780455414739,74.76,66549.45,5.1,1e-05,0.0,0.0018]
[1780455419774,74.76,66549.44,5.1,1e-05,0.0,0.0018]
[1780455424820,74.76,66544.17,5.1,1e-05,0.0,0.00178]
[1780455429855,74.76,66545.08,5.1,1e-05,0.0,0.00178]
[1780455430507,74.76,66545.08,5.1,1e-05,0.0,0.00178]
[1780455431330,74.76,66545.08,5.1,1e-05,0.0,0.00178]
[1780455439925,74.76,66547.94,5.1,1e-05,0.0,0.00179]
[1780455444961,74.76,66532.66,5.1,1e-05,0.0,0.00175]
[1780455449996,74.76,66526.8,5.1,1e-05,0.0,0.00174]
[1780455455032,74.76,66530.3,5.1,1e-05,0.0,0.00173]
[1780455458057,74.76,66515.89,5.1,1e-05,0.0,0.0017]
[1780455463094,74.76,66519.05,5.1,1e-05,0.0,0.00171]
[1780455468127,74.76,66516.14,5.1,1e-05,0.0,0.0017]
[1780455473163,74.76,66522.21,5.1,1e-05,0.0,0.00171]
[1780455478198,74.76,66517.95,5.1,1e-05,0.0,0.0017]
[1780455483234,74.76,66518.61,5.1,1e-05,0.0,0.0017]
[1780455488269,74.76,66520.91,5.1,1e-05,0.0,0.00171]
[1780455493304,74.76,66521.98,5.1,1e-05,0.0,0.00171]
[1780455498340,74.76,66517.47,5.1,1e-05,0.0,0.0017]
[1780455503375,74.76,66506.48,5.1,1e-05,0.0,0.00167]
[1780455508411,74.76,66500.32,5.1,1e-05,0.0,0.00166]
[1780455513454,74.76,66517.23,5.1,1e-05,0.0,0.00169]
[1780455518483,74.76,66522.31,5.1,1e-05,0.0,0.0017]
[1780455523518,74.76,66533.4,5.1,1e-05,0.0,0.00173]
[1780455528554,74.76,66527.98,5.1,1e-05,0.0,0.00172]
[1780455533589,74.76,66528.56,5.1,1e-05,0.0,0.00172]
[1780455538625,74.76,66529.52,5.1,1e-05,0.0,0.00172]
[1780455543660,74.76,66538.32,5.1,1e-05,0.0,0.00175]
[1780455548695,74.76,66536.21,5.1,1e-05,0.0,0.00174]
[1780455553730,74.76,66538.89,5.1,1e-05,0.0,0.00175]
[1780455558765,74.76,66544.52,5.1,1e-05,0.0,0.00176]
[1780455563800,74.76,66545.75,5.1,1e-05,0.0,0.00177]
[1780455568834,74.76,66550.8,5.1,1e-05,0.0,0.00178]
[1780455573870,74.76,66551.64,5.1,1e-05,0.0,0.00177]
[1780455578905,74.76,66550.15,5.1,1e-05,0.0,0.00177]
[1780455583940,74.76,66550.78,5.1,1e-05,0.0,0.00177]
[1780455588975,74.76,66549.72,5.1,1e-05,0.0,0.00177]
[1780455589982,74.76,66537.68,5.1,1e-05,0.0,0.00173]
[1780455595017,74.76,66536.16,5.1,1e-05,0.0,0.00173]
[1780455600055,74.76,66532.98,5.1,1e-05,0.0,0.00172]
[1780455605090,74.76,66543.85,5.1,1e-05,0.0,0.00175]
[1780455610125,74.76,66547.17,5.1,1e-05,0.0,0.00176]
[1780455615161,74.76,66549.37,5.1,1e-05,0.0,0.00177]
[1780455620196,74.76,66549.13,5.1,1e-05,0.0,0.00176]
[1780455622210,74.76,66529.33,5.1,1e-05,0.0,0.00171]
[1780455627245,74.76,66531.64,5.1,1e-05,0.0,0.00172]
[1780455632303,74.76,66528.19,5.1,1e-05,0.0,0.0017]
[1780455637338,74.76,66533.01,5.1,1e-05,0.0,0.00171]
[1780455642353,74.76,66533.2,5.1,1e-05,0.0,0.00171]
[1780455648418,74.76,66530.88,5.1,1e-05,0.0,0.00171]
[1780455649425,74.76,66519.23,5.1,1e-05,0.0,0.00168]
[1780455654461,74.76,66506.93,5.1,1e-05,0.0,0.00165]
[1780455659496,74.76,66509.25,5.1,1e-05,0.0,0.00165]
[1780455664533,74.76,66504.81,5.1,1e-05,0.0,0.00164]
[1780455669568,74.76,66511.76,5.1,1e-05,0.0,0.00166]
[1780455674603,74.76,66508.08,5.1,1e-05,0.0,0.00165]
[1780455679643,74.76,66503.36,5.1,1e-05,0.0,0.00164]
[1780455684681,74.76,66502.01,5.1,1e-05,0.0,0.00163]
[1780455689716,74.76,66500.47,5.1,1e-05,0.0,0.00163]
[1780455694751,74.76,66497.68,5.1,1e-05,0.0,0.00162]
[1780455699785,74.76,66507.19,5.1,1e-05,0.0,0.00164]
[1780455704821,74.76,66501.63,5.1,1e-05,0.0,0.00162]
[1780455708850,74.76,66514.71,5.1,1e-05,0.0,0.00166]
[1780455711871,74.76,66526.45,5.1,1e-05,0.0,0.00169]
[1780455716905,74.76,66528.2,5.1,1e-05,0.0,0.00169]
[1780455721940,74.76,66533.08,5.1,1e-05,0.0,0.0017]
[1780455725969,74.76,66544.92,5.1,1e-05,0.0,0.00173]
[1780455731007,74.76,66546.73,5.1,1e-05,0.0,0.00174]
[1780455736042,74.76,66547.64,5.1,1e-05,0.0,0.00174]
[1780455741077,74.76,66546.85,5.1,1e-05,0.0,0.00174]
[1780455746112,74.76,66547.15,5.1,1e-05,0.0,0.00174]
[1780455751147,74.76,66548.47,5.1,1e-05,0.0,0.00173]
[1780455754168,74.76,66535.38,5.1,1e-05,0.0,0.0017]
[1780455759203,74.76,66530.16,5.1,1e-05,0.0,0.00169]
[1780455764238,74.76,66526.98,5.1,1e-05,0.0,0.00168]
[1780455769274,74.76,66531.14,5.1,1e-05,0.0,0.00169]
[1780455773302,74.76,66543.96,5.1,1e-05,0.0,0.00172]
[1780455778337,74.76,66547.51,5.1,1e-05,0.0,0.00173]
[1780455782365,74.76,66567.81,5.1,1e-05,0.0,0.00179]
[1780455787401,74.76,66577.53,5.1,1e-05,0.0,0.00181]
[1780455792436,74.76,66566.48,5.1,1e-05,0.0,0.00178]
[1780455797471,74.76,66556.52,5.1,1e-05,0.0,0.00176]
[1780455802506,74.76,66551.9,5.1,1e-05,0.0,0.00174]
[1780455807541,74.76,66536.74,5.1,1e-05,0.0,0.0017]
[1780455812576,74.76,66540.13,5.1,1e-05,0.0,0.0017]
[1780455817611,74.76,66542.16,5.1,1e-05,0.0,0.00171]
[1780455819626,74.76,66526.58,5.1,1e-05,0.0,0.00167]
[1780455824661,74.76,66524.76,5.1,1e-05,0.0,0.00166]
[1780455829696,74.76,66529.69,5.1,1e-05,0.0,0.00168]
[1780455834731,74.76,66534.53,5.1,1e-05,0.0,0.00169]
[1780455839766,74.76,66527.92,5.1,1e-05,0.0,0.00167]
[1780455844801,74.76,66538.69,5.1,1e-05,0.0,0.0017]
[1780455849836,74.76,66538.79,5.1,1e-05,0.0,0.0017]
[1780455854872,74.76,66534.3,5.1,1e-05,0.0,0.00169]
[1780455859909,74.76,66533.72,5.1,1e-05,0.0,0.00169]
[1780455864945,74.76,66537.91,5.1,1e-05,0.0,0.0017]
[1780455869998,74.76,66537.91,5.1,1e-05,0.0,0.0017]
[1780455875035,74.76,66536.13,5.1,1e-05,0.0,0.00168]
[1780455879065,74.76,66524.02,5.1,1e-05,0.0,0.00165]
[1780455884100,74.76,66525.19,5.1,1e-05,0.0,0.00166]
[1780455890142,74.76,66527.85,5.1,1e-05,0.0,0.00166]
[1780455895177,74.76,66531.03,5.1,1e-05,0.0,0.00167]
[1780455900212,74.76,66527.76,5.1,1e-05,0.0,0.00166]
[1780455906259,74.76,66533.02,5.1,1e-05,0.0,0.00168]
[1780455911295,74.76,66532.88,5.1,1e-05,0.0,0.00167]
[1780455916330,74.76,66535.25,5.1,1e-05,0.0,0.00168]
[1780455921365,74.76,66538.46,5.1,1e-05,0.0,0.00169]
[1780455926400,74.76,66533.61,5.1,1e-05,0.0,0.00168]
[1780455931435,74.76,66534.83,5.1,1e-05,0.0,0.00167]
[1780455936471,74.76,66528.81,5.1,1e-05,0.0,0.00166]
[1780455941506,74.76,66533.02,5.1,1e-05,0.0,0.00167]
[1780455947548,74.76,66528.56,5.1,1e-05,0.0,0.00165]
[1780455952583,74.76,66527.03,5.1,1e-05,0.0,0.00165]
[1780455957618,74.76,66531.06,5.1,1e-05,0.0,0.00166]
[1780455962653,74.76,66533.71,5.1,1e-05,0.0,0.00167]
[1780455967688,74.76,66527.49,5.1,1e-05,0.0,0.00165]
[1780455972722,74.76,66529.92,5.1,1e-05,0.0,0.00166]
[1780455977762,74.76,66521.36,5.1,1e-05,0.0,0.00164]
[1780455982805,74.76,66510.45,5.1,1e-05,0.0,0.00161]
[1780455987831,74.76,66500.96,5.1,1e-05,0.0,0.00159]
[1780455992866,74.76,66491.48,5.1,1e-05,0.0,0.00156]
[1780455997903,74.76,66491.78,5.1,1e-05,0.0,0.00156]
[1780456002938,74.76,66495.57,5.1,1e-05,0.0,0.00157]
[1780456007972,74.76,66493.51,5.1,1e-05,0.0,0.00156]
[1780456013008,74.76,66500.64,5.1,1e-05,0.0,0.00158]
[1780456018044,74.76,66509.01,5.1,1e-05,0.0,0.0016]
[1780456023079,74.76,66506.16,5.1,1e-05,0.0,0.00159]
[1780456028114,74.76,66508.32,5.1,1e-05,0.0,0.0016]
[1780456033149,74.76,66506.11,5.1,1e-05,0.0,0.00159]
[1780456038184,74.76,66500.36,5.1,1e-05,0.0,0.00158]
[1780456041510,74.76,66501.58,5.1,1e-05,0.0,0.00158]
[1780456042534,74.76,66501.73,5.1,1e-05,0.0,0.00158]
[1780456048258,74.76,66500.38,5.1,1e-05,0.0,0.00158]
[1780456053293,74.76,66495.74,5.1,1e-05,0.0,0.00156]
[1780456058328,74.76,66487.87,5.1,1e-05,0.0,0.00154]
[1780456063366,74.76,66488.53,5.1,1e-05,0.0,0.00154]
[1780456068401,74.76,66487.57,5.1,1e-05,0.0,0.00154]
[1780456073436,74.76,66487.68,5.1,1e-05,0.0,0.00154]
[1780456079478,74.76,66485.57,5.1,1e-05,0.0,0.00153]
[1780456084516,74.76,66487.3,5.1,1e-05,0.0,0.00154]
[1780456089551,74.76,66483.8,5.1,1e-05,0.0,0.00153]
[1780456094586,74.76,66486.4,5.1,1e-05,0.0,0.00153]
[1780456099621,74.76,66487.33,5.1,1e-05,0.0,0.00154]
[1780456104656,74.76,66485.55,5.1,1e-05,0.0,0.00153]
[1780456109691,74.76,66480.79,5.1,1e-05,0.0,0.00152]
[1780456112712,74.76,66471.9,5.1,1e-05,0.0,0.00149]
[1780456117747,74.76,66459.57,5.1,1e-05,0.0,0.00147]
[1780456122782,74.76,66449.36,5.1,1e-05,0.0,0.00144]
[1780456125803,74.76,66461.08,5.1,1e-05,0.0,0.00147]
[1780456130838,74.76,66458.4,5.1,1e-05,0.0,0.00146]
[1780456135873,74.76,66450.97,5.1,1e-05,0.0,0.00145]
[1780456140908,74.76,66449.35,5.1,1e-05,0.0,0.00144]
[1780456145945,74.76,66455.73,5.1,1e-05,0.0,0.00146]
[1780456150984,74.76,66446.12,5.1,1e-05,0.0,0.00144]
[1780456156020,74.76,66442.27,5.1,1e-05,0.0,0.00143]
[1780456161055,74.76,66445.31,5.1,1e-05,0.0,0.00143]
[1780456166092,74.76,66438.74,5.1,1e-05,0.0,0.00142]
[1780456171126,74.76,66439.54,5.1,1e-05,0.0,0.00141]
[1780456176162,74.76,66441.92,5.1,1e-05,0.0,0.00142]
[1780456181197,74.76,66439.65,5.1,1e-05,0.0,0.00141]
[1780456186232,74.76,66436.91,5.1,1e-05,0.0,0.00141]
[1780456188245,74.76,66423.07,5.1,1e-05,0.0,0.00138]
[1780456191277,74.76,66380.34,5.1,1e-05,0.0,0.00129]
[1780456192282,74.76,66328.9,5.1,1e-05,0.0,0.00119]
[1780456192974,74.76,66328.9,5.1,1e-05,0.0,0.00119]
[1780456194635,74.76,66331.86,5.1,1e-05,0.0,0.0012]
[1780456200341,74.76,66335.14,5.1,1e-05,0.0,0.0012]
[1780456205377,74.76,66333.03,5.1,1e-05,0.0,0.0012]
[1780456207391,74.76,66348.44,5.1,1e-05,0.0,0.00123]
[1780456211286,74.76,66363.71,5.1,1e-05,0.0,0.00126]
[1780456216459,74.76,66371.2,5.1,1e-05,0.0,0.00127]
[1780456221494,74.76,66383.6,5.1,1e-05,0.0,0.0013]
[1780456226533,74.76,66400.1,5.1,1e-05,0.0,0.00133]
[1780456231568,74.76,66407.25,5.1,1e-05,0.0,0.00134]
[1780456234589,74.76,66387.53,5.1,1e-05,0.0,0.0013]
[1780456236610,74.76,66372.03,5.1,1e-05,0.0,0.00127]
[1780456238624,74.76,66388.92,5.1,1e-05,0.0,0.0013]
[1780456243659,74.76,66382.18,5.1,1e-05,0.0,0.00129]
[1780456244668,74.76,66400.91,5.1,1e-05,0.0,0.00132]
[1780456249704,74.76,66399.98,5.1,1e-05,0.0,0.00132]
[1780456254739,74.76,66396.0,5.1,1e-05,0.0,0.00131]
[1780456259775,74.76,66381.21,5.1,1e-05,0.0,0.00128]
[1780456264817,74.76,66368.14,5.1,1e-05,0.0,0.00126]
[1780456266836,74.76,66382.09,5.1,1e-05,0.0,0.00129]
[1780456271871,74.76,66381.98,5.1,1e-05,0.0,0.00129]
[1780456273886,74.76,66369.87,5.1,1e-05,0.0,0.00126]
[1780456278921,74.76,66353.06,5.1,1e-05,0.0,0.00123]
[1780456283956,74.76,66365.15,5.1,1e-05,0.0,0.00125]
[1780456288992,74.76,66364.7,5.1,1e-05,0.0,0.00125]
[1780456294028,74.76,66364.62,5.1,1e-05,0.0,0.00125]
[1780456299064,74.76,66361.87,5.1,1e-05,0.0,0.00124]
[1780456304099,74.76,66370.1,5.1,1e-05,0.0,0.00126]
[1780456309134,74.76,66377.77,5.1,1e-05,0.0,0.00127]
[1780456314169,74.76,66387.08,5.1,1e-05,0.0,0.00129]
[1780456319205,74.76,66372.65,5.1,1e-05,0.0,0.00126]
[1780456324240,74.76,66377.45,5.1,1e-05,0.0,0.00127]
[1780456329275,74.76,66373.17,5.1,1e-05,0.0,0.00126]
[1780456334310,74.76,66372.52,5.1,1e-05,0.0,0.00126]
[1780456339345,74.76,66372.84,5.1,1e-05,0.0,0.00126]
[1780456344380,74.76,66373.42,5.1,1e-05,0.0,0.00126]
[1780456349416,74.76,66367.23,5.1,1e-05,0.0,0.00125]
[1780456354451,74.76,66360.71,5.1,1e-05,0.0,0.00123]
[1780456359486,74.76,66371.71,5.1,1e-05,0.0,0.00125]
[1780456364521,74.76,66362.93,5.1,1e-05,0.0,0.00123]
[1780456369556,74.76,66364.18,5.1,1e-05,0.0,0.00124]
[1780456374591,74.76,66364.93,5.1,1e-05,0.0,0.00124]
[1780456379627,74.76,66361.17,5.1,1e-05,0.0,0.00123]
[1780456384665,74.76,66367.58,5.1,1e-05,0.0,0.00124]
[1780456389696,74.76,66371.52,5.1,1e-05,0.0,0.00125]
[1780456394732,74.76,66365.21,5.1,1e-05,0.0,0.00124]
[1780456399768,74.76,66365.54,5.1,1e-05,0.0,0.00124]
[1780456404806,74.76,66351.23,5.1,1e-05,0.0,0.00121]
[1780456409841,74.76,66343.74,5.1,1e-05,0.0,0.0012]
[1780456413869,74.76,66336.18,5.1,1e-05,0.0,0.00118]
[1780456418907,74.76,66344.09,5.1,1e-05,0.0,0.00119]
[1780456423940,74.76,66337.8,5.1,1e-05,0.0,0.00118]
[1780456429982,74.76,66337.36,5.1,1e-05,0.0,0.00118]
[1780456435025,74.76,66348.81,5.1,1e-05,0.0,0.0012]
[1780456438047,74.76,66360.59,5.1,1e-05,0.0,0.00122]
[1780456443082,74.76,66360.19,5.1,1e-05,0.0,0.00122]
[1780456448117,74.76,66362.26,5.1,1e-05,0.0,0.00123]
[1780456453153,74.76,66376.29,5.1,1e-05,0.0,0.00125]
[1780456458188,74.76,66383.99,5.1,1e-05,0.0,0.00127]
[1780456463223,74.76,66394.31,5.1,1e-05,0.0,0.00129]
[1780456468258,74.76,66410.34,5.1,1e-05,0.0,0.00132]
[1780456473294,74.76,66408.22,5.1,1e-05,0.0,0.00131]
[1780456478329,74.76,66411.12,5.1,1e-05,0.0,0.00131]
[1780456483364,74.76,66422.11,5.1,1e-05,0.0,0.00134]
[1780456488399,74.76,66418.71,5.1,1e-05,0.0,0.00133]
[1780456493434,74.76,66420.09,5.1,1e-05,0.0,0.00133]
[1780456498469,74.76,66428.68,5.1,1e-05,0.0,0.00135]
[1780456502522,74.76,66442.67,5.1,1e-05,0.0,0.00138]
[1780456507548,74.76,66446.49,5.1,1e-05,0.0,0.00139]
[1780456512583,74.76,66447.33,5.1,1e-05,0.0,0.00139]
[1780456517618,74.76,66440.52,5.1,1e-05,0.0,0.00138]
[1780456522653,74.76,66436.16,5.1,1e-05,0.0,0.00137]
[1780456527692,74.76,66424.22,5.1,1e-05,0.0,0.00134]
[1780456532727,74.76,66422.4,5.1,1e-05,0.0,0.00133]
[1780456536755,74.76,66434.53,5.1,1e-05,0.0,0.00135]
[1780456541790,74.76,66436.66,5.1,1e-05,0.0,0.00136]
[1780456547124,74.76,66437.5,5.1,1e-05,0.0,0.00136]
[1780456548476,74.76,66453.57,5.1,1e-05,0.0,0.00139]
[1780456553878,74.76,66459.99,5.1,1e-05,0.0,0.00141]
[1780456558914,74.76,66462.35,5.1,1e-05,0.0,0.00141]
[1780456562942,74.76,66480.91,5.1,1e-05,0.0,0.00145]
[1780456564956,74.76,66492.64,5.1,1e-05,0.0,0.00148]
[1780456568987,74.76,66514.57,5.1,1e-05,0.0,0.00153]
[1780456574026,74.76,66528.43,5.1,1e-05,0.0,0.00156]
[1780456579061,74.76,66539.19,5.1,1e-05,0.0,0.00159]
[1780456583091,74.76,66527.57,5.1,1e-05,0.0,0.00156]
[1780456588126,74.76,66519.51,5.1,1e-05,0.0,0.00154]
[1780456593165,74.76,66518.9,5.1,1e-05,0.0,0.00153]
[1780456598200,74.76,66520.16,5.1,1e-05,0.0,0.00154]
[1780456600214,74.76,66506.1,5.1,1e-05,0.0,0.0015]
[1780456602229,74.76,66491.77,5.1,1e-05,0.0,0.00147]
[1780456607265,74.76,66483.54,5.1,1e-05,0.0,0.00145]
[1780456612302,74.76,66473.98,5.1,1e-05,0.0,0.00143]
[1780456615324,74.76,66459.47,5.1,1e-05,0.0,0.0014]
[1780456620362,74.76,66452.27,5.1,1e-05,0.0,0.00138]
[1780456625416,74.76,66438.11,5.1,1e-05,0.0,0.00135]
[1780456628437,74.76,66422.19,5.1,1e-05,0.0,0.00132]
[1780456631458,74.76,66410.81,5.1,1e-05,0.0,0.0013]
[1780456636493,74.76,66411.2,5.1,1e-05,0.0,0.0013]
[1780456641529,74.76,66424.02,5.1,1e-05,0.0,0.00133]
[1780456643543,74.76,66441.56,5.1,1e-05,0.0,0.00136]
[1780456648584,74.76,66441.11,5.1,1e-05,0.0,0.00136]
[1780456651605,74.76,66431.19,5.1,1e-05,0.0,0.00133]
[1780456652500,74.76,66431.19,5.1,1e-05,0.0,0.00133]
[1780456653341,74.76,66433.78,5.1,1e-05,0.0,0.00134]
[1780456658656,74.76,66434.42,5.1,1e-05,0.0,0.00134]
[1780456663695,74.76,66429.75,5.1,1e-05,0.0,0.00133]
[1780456667726,74.76,66416.39,5.1,1e-05,0.0,0.0013]
[1780456672761,74.76,66417.88,5.1,1e-05,0.0,0.00131]
[1780456677796,74.76,66426.36,5.1,1e-05,0.0,0.00132]
[1780456682831,74.76,66432.12,5.1,1e-05,0.0,0.00133]
[1780456687866,74.76,66426.43,5.1,1e-05,0.0,0.00132]
[1780456692901,74.76,66425.68,5.1,1e-05,0.0,0.00132]
[1780456697936,74.76,66409.63,5.1,1e-05,0.0,0.00129]
[1780456699955,74.76,66394.57,5.1,1e-05,0.0,0.00126]
[1780456701966,74.76,66380.97,5.1,1e-05,0.0,0.00123]
[1780456707001,74.76,66382.2,5.1,1e-05,0.0,0.00124]
[1780456712036,74.76,66373.89,5.1,1e-05,0.0,0.00121]
[1780456715057,74.76,66353.09,5.1,1e-05,0.0,0.00117]
[1780456720093,74.76,66346.43,5.1,1e-05,0.0,0.00116]
[1780456725128,74.76,66344.45,5.1,1e-05,0.0,0.00116]
[1780456728148,74.76,66327.96,5.1,1e-05,0.0,0.00113]
[1780456733184,74.76,66330.05,5.1,1e-05,0.0,0.00113]
[1780456738219,74.76,66333.5,5.1,1e-05,0.0,0.00114]
[1780456743236,74.76,66341.64,5.1,1e-05,0.0,0.00115]
[1780456745274,74.76,66360.15,5.1,1e-05,0.0,0.00119]
[1780456750310,74.76,66350.12,5.1,1e-05,0.0,0.00117]
[1780456751320,74.76,66331.21,5.1,1e-05,0.0,0.00114]
[1780456756355,74.76,66322.89,5.1,1e-05,0.0,0.00112]
[1780456761390,74.76,66324.54,5.1,1e-05,0.0,0.00112]
[1780456766425,74.76,66322.81,5.1,1e-05,0.0,0.00112]
[1780456770035,74.76,66323.22,5.1,1e-05,0.0,0.00112]
[1780456772445,74.76,66333.69,5.1,1e-05,0.0,0.00113]
[1780456775488,74.76,66321.88,5.1,1e-05,0.0,0.00111]
[1780456780523,74.76,66320.49,5.1,1e-05,0.0,0.00111]
[1780456783544,74.76,66307.33,5.1,1e-05,0.0,0.00109]
[1780456788579,74.76,66297.99,5.1,1e-05,0.0,0.00107]
[1780456793614,74.76,66290.9,5.1,1e-05,0.0,0.00106]
[1780456795628,74.76,66305.65,5.1,1e-05,0.0,0.00108]
[1780456800662,74.76,66314.4,5.1,1e-05,0.0,0.0011]
[1780456803686,74.76,66332.63,5.1,1e-05,0.0,0.00113]
[1780456808721,74.76,66327.56,5.1,1e-05,0.0,0.00112]
[1780456813759,74.76,66325.51,5.1,1e-05,0.0,0.00112]
[1780456818795,74.76,66329.24,5.1,1e-05,0.0,0.00113]
[1780456823830,74.76,66325.88,5.1,1e-05,0.0,0.00112]
[1780456827858,74.76,66308.8,5.1,1e-05,0.0,0.00109]
[1780456831886,74.76,66300.54,5.1,1e-05,0.0,0.00107]
[1780456836932,74.76,66281.32,5.1,1e-05,0.0,0.00104]
[1780456839950,74.76,66266.97,5.1,1e-05,0.0,0.00102]
[1780456844985,74.76,66270.59,5.1,1e-05,0.0,0.00102]
[1780456850023,74.76,66269.93,5.1,1e-05,0.0,0.00102]
[1780456855058,74.76,66265.6,5.1,1e-05,0.0,0.00101]
[1780456860094,74.76,66268.11,5.1,1e-05,0.0,0.00102]
[1780456863118,74.76,66256.31,5.1,1e-05,0.0,0.001]
[1780456868152,74.76,66262.76,5.1,1e-05,0.0,0.00101]
[1780456873187,74.76,66269.2,5.1,1e-05,0.0,0.00102]
[1780456878222,74.76,66276.52,5.1,1e-05,0.0,0.00103]
[1780456883257,74.76,66281.05,5.1,1e-05,0.0,0.00104]
[1780456888292,74.76,66296.9,5.1,1e-05,0.0,0.00106]
[1780456893330,74.76,66290.21,5.1,1e-05,0.0,0.00105]
[1780456898362,74.76,66289.53,5.1,1e-05,0.0,0.00105]
[1780456903398,74.76,66291.41,5.1,1e-05,0.0,0.00105]
[1780456908432,74.76,66289.73,5.1,1e-05,0.0,0.00105]
[1780456913468,74.76,66290.09,5.1,1e-05,0.0,0.00105]
[1780456918503,74.76,66301.93,5.1,1e-05,0.0,0.00107]
[1780456923538,74.76,66303.84,5.1,1e-05,0.0,0.00107]
[1780456928573,74.76,66296.24,5.1,1e-05,0.0,0.00106]
[1780456933608,74.76,66288.9,5.1,1e-05,0.0,0.00104]
[1780456938642,74.76,66288.08,5.1,1e-05,0.0,0.00104]
[1780456943679,74.76,66295.18,5.1,1e-05,0.0,0.00105]
[1780456948715,74.76,66299.12,5.1,1e-05,0.0,0.00106]
[1780456953753,74.76,66305.48,5.1,1e-05,0.0,0.00107]
[1780456958787,74.76,66306.79,5.1,1e-05,0.0,0.00107]
[1780456963822,74.76,66308.08,5.1,1e-05,0.0,0.00107]
[1780456968857,74.76,66306.39,5.1,1e-05,0.0,0.00107]
[1780456971892,74.76,66322.46,5.1,1e-05,0.0,0.00109]
[1780456973905,74.76,66336.08,5.1,1e-05,0.0,0.00112]
[1780456978942,74.76,66325.47,5.1,1e-05,0.0,0.0011]
[1780456983979,74.76,66326.04,5.1,1e-05,0.0,0.0011]
[1780456987000,74.76,66337.59,5.1,1e-05,0.0,0.00112]
[1780456992041,74.76,66337.54,5.1,1e-05,0.0,0.00112]
[1780456995064,74.76,66358.95,5.1,1e-05,0.0,0.00116]
[1780456996071,74.76,66378.91,5.1,1e-05,0.0,0.00119]
[1780457001107,74.76,66368.76,5.1,1e-05,0.0,0.00118]
[1780457006143,74.76,66373.03,5.1,1e-05,0.0,0.00118]
[1780457007151,74.76,66360.7,5.1,1e-05,0.0,0.00116]
[1780457012190,74.76,66351.53,5.1,1e-05,0.0,0.00114]
[1780457017225,74.76,66350.5,5.1,1e-05,0.0,0.00114]
[1780457022264,74.76,66354.02,5.1,1e-05,0.0,0.00114]
[1780457027299,74.76,66365.45,5.1,1e-05,0.0,0.00116]
[1780457032334,74.76,66372.77,5.1,1e-05,0.0,0.00118]
[1780457037369,74.76,66366.71,5.1,1e-05,0.0,0.00116]
[1780457042406,74.76,66363.21,5.1,1e-05,0.0,0.00116]
[1780457047441,74.76,66359.43,5.1,1e-05,0.0,0.00115]
[1780457052476,74.76,66360.75,5.1,1e-05,0.0,0.00115]
[1780457057511,74.76,66354.7,5.1,1e-05,0.0,0.00114]
[1780457062546,74.76,66357.31,5.1,1e-05,0.0,0.00115]
[1780457067581,74.76,66351.83,5.1,1e-05,0.0,0.00114]
[1780457072616,74.76,66352.42,5.1,1e-05,0.0,0.00113]
[1780457077651,74.76,66352.58,5.1,1e-05,0.0,0.00113]
[1780457079666,74.76,66335.39,5.1,1e-05,0.0,0.0011]
[1780457084712,74.76,66334.46,5.1,1e-05,0.0,0.0011]
[1780457089747,74.76,66339.97,5.1,1e-05,0.0,0.00111]
[1780457094782,74.76,66344.09,5.1,1e-05,0.0,0.00112]
[1780457099817,74.76,66346.78,5.1,1e-05,0.0,0.00112]
[1780457104852,74.76,66346.54,5.1,1e-05,0.0,0.00112]
[1780457109886,74.76,66346.5,5.1,1e-05,0.0,0.00112]
[1780457114922,74.76,66345.26,5.1,1e-05,0.0,0.00112]
[1780457119957,74.76,66344.83,5.1,1e-05,0.0,0.00112]
[1780457124992,74.76,66341.13,5.1,1e-05,0.0,0.00111]
[1780457130028,74.76,66337.74,5.1,1e-05,0.0,0.00111]
[1780457131034,74.76,66321.05,5.1,1e-05,0.0,0.00107]
[1780457136068,74.76,66317.3,5.1,1e-05,0.0,0.00107]
[1780457141104,74.76,66318.89,5.1,1e-05,0.0,0.00107]
[1780457146139,74.76,66317.59,5.1,1e-05,0.0,0.00107]
[1780457151173,74.76,66313.33,5.1,1e-05,0.0,0.00106]
[1780457156209,74.76,66299.31,5.1,1e-05,0.0,0.00104]
[1780457160237,74.76,66286.29,5.1,1e-05,0.0,0.00102]
[1780457165273,74.76,66279.38,5.1,1e-05,0.0,0.001]
[1780457168294,74.76,66292.82,5.1,1e-05,0.0,0.00103]
[1780457173328,74.76,66290.76,5.1,1e-05,0.0,0.00102]
[1780457178364,74.76,66285.81,5.1,1e-05,0.0,0.00102]
[1780457181387,74.76,66262.92,5.1,1e-05,0.0,0.00098]
[1780457186420,74.76,66256.37,5.1,1e-05,0.0,0.00097]
[1780457190449,74.76,66238.25,5.1,1e-05,0.0,0.00094]
[1780457192515,74.76,66219.58,5.1,1e-05,0.0,0.00091]
[1780457193479,74.76,66182.4,5.1,0.0,0.0,0.00086]
[1780457194491,74.76,66164.61,5.1,0.0,0.0,0.00083]
[1780457195647,74.76,66158.96,5.1,0.0,0.0,0.00083]
[1780457196556,74.76,66161.88,5.1,0.0,0.0,0.00083]
[1780457201212,74.76,66173.21,5.1,0.0,0.0,0.00085]
[1780457202228,74.76,66189.89,5.1,0.0,0.0,0.00087]
[1780457207611,74.76,66189.23,5.1,0.0,0.0,0.00087]
[1780457212646,74.76,66189.6,5.1,0.0,0.0,0.00087]
[1780457217681,74.76,66188.88,5.1,0.0,0.0,0.00087]
[1780457222717,74.76,66175.24,5.1,0.0,0.0,0.00085]
[1780457226746,74.76,66163.23,5.1,0.0,0.0,0.00083]
[1780457231786,74.76,66167.05,5.1,0.0,0.0,0.00084]
[1780457233800,74.76,66154.26,5.1,0.0,0.0,0.00082]
[1780457238835,74.76,66174.46,5.1,0.0,0.0,0.00085]
[1780457243870,74.76,66167.24,5.1,0.0,0.0,0.00084]
[1780457248906,74.76,66161.62,5.1,0.0,0.0,0.00083]
[1780457253995,74.76,66172.69,5.1,0.0,0.0,0.00084]
[1780457257969,74.76,66141.09,5.1,0.0,0.0,0.0008]
[1780457261378,74.76,66153.56,5.1,0.0,0.0,0.00081]
[1780457263533,74.76,66160.68,5.1,0.0,0.0,0.00082]
[1780457264109,74.76,66160.24,5.1,0.0,0.0,0.00082]
[1780457264201,74.76,66172.11,5.1,0.0,0.0,0.00084]
[1780457265021,74.76,66157.61,5.1,0.0,0.0,0.00082]
[1780457270058,74.76,66160.3,5.1,0.0,0.0,0.00082]
[1780457273082,74.76,66147.03,5.1,0.0,0.0,0.00081]
[1780457276102,74.76,66133.98,5.1,0.0,0.0,0.00079]
[1780457279124,74.76,66119.41,5.1,0.0,0.0,0.00077]
[1780457282146,74.76,66131.76,5.1,0.0,0.0,0.00079]
[1780457286174,74.76,66143.18,5.1,0.0,0.0,0.0008]
[1780457291212,74.76,66124.7,5.1,0.0,0.0,0.00078]
[1780457292216,74.76,66108.03,5.1,0.0,0.0,0.00076]
[1780457294382,74.76,66082.47,5.1,0.0,0.0,0.00073]
[1780457296248,74.76,66067.33,5.1,0.0,0.0,0.00071]
[1780457301282,74.76,66067.02,5.1,0.0,0.0,0.00071]
[1780457306319,74.76,66070.22,5.1,0.0,0.0,0.00071]
[1780457309340,74.76,66048.53,5.1,0.0,0.0,0.00069]
[1780457314565,74.76,66059.4,5.1,0.0,0.0,0.0007]
[1780457320426,74.76,66060.58,5.1,0.0,0.0,0.0007]
[1780457322662,74.76,66058.87,5.1,0.0,0.0,0.0007]
[1780457327476,74.76,66041.69,5.1,0.0,0.0,0.00068]
[1780457332511,74.76,66041.65,5.1,0.0,0.0,0.00068]
[1780457337546,74.76,66038.8,5.1,0.0,0.0,0.00067]
[1780457339607,74.76,66061.91,5.1,0.0,0.0,0.0007]
[1780457342581,74.76,66075.71,5.1,0.0,0.0,0.00072]
[1780457347617,74.76,66073.67,5.1,0.0,0.0,0.00071]
[1780457351666,74.76,66058.74,5.1,0.0,0.0,0.0007]
[1780457356701,74.76,66069.23,5.1,0.0,0.0,0.00071]
[1780457361736,74.76,66076.63,5.1,0.0,0.0,0.00072]
[1780457362743,74.76,66063.7,5.1,0.0,0.0,0.0007]
[1780457367783,74.76,66066.9,5.1,0.0,0.0,0.00071]
[1780457369797,74.76,66052.0,5.1,0.0,0.0,0.00069]
[1780457374832,74.76,66050.93,5.1,0.0,0.0,0.00068]
[1780457377888,74.76,66037.16,5.1,0.0,0.0,0.00067]
[1780457380929,74.76,66021.74,5.1,0.0,0.0,0.00065]
[1780457385968,74.76,66032.88,5.1,0.0,0.0,0.00066]
[1780457391004,74.76,66033.67,5.1,0.0,0.0,0.00066]
[1780457396039,74.76,66047.31,5.1,0.0,0.0,0.00068]
[1780457398053,74.76,66061.57,5.1,0.0,0.0,0.00069]
[1780457401075,74.76,66073.71,5.1,0.0,0.0,0.00071]
[1780457403089,74.76,66086.25,5.1,0.0,0.0,0.00072]
[1780457407718,74.76,66089.09,5.1,0.0,0.0,0.00073]
[1780457409050,74.76,66091.2,5.1,0.0,0.0,0.00073]
[1780457412155,74.76,66107.35,5.1,0.0,0.0,0.00075]
[1780457414171,74.76,66124.36,5.1,0.0,0.0,0.00077]
[1780457415176,74.76,66112.75,5.1,0.0,0.0,0.00075]
[1780457416183,74.76,66100.24,5.1,0.0,0.0,0.00074]
[1780457421218,74.76,66096.41,5.1,0.0,0.0,0.00073]
[1780457423244,74.76,66067.0,5.1,0.0,0.0,0.0007]
[1780457427274,74.76,66080.17,5.1,0.0,0.0,0.00072]
[1780457429289,74.76,66101.59,5.1,0.0,0.0,0.00074]
[1780457431835,74.76,66110.39,5.1,0.0,0.0,0.00075]
[1780457435349,74.76,66101.94,5.1,0.0,0.0,0.00074]
[1780457438370,74.76,66116.92,5.1,0.0,0.0,0.00075]
[1780457438946,74.76,66116.92,5.1,0.0,0.0,0.00075]
[1780457442400,74.76,66132.36,5.1,0.0,0.0,0.00077]
[1780457445420,74.76,66120.67,5.1,0.0,0.0,0.00076]
[1780457447434,74.76,66108.03,5.1,0.0,0.0,0.00074]
[1780457450455,74.76,66120.9,5.1,0.0,0.0,0.00076]
[1780457455490,74.76,66124.3,5.1,0.0,0.0,0.00076]
[1780457460529,74.76,66128.43,5.1,0.0,0.0,0.00077]
[1780457464557,74.76,66146.1,5.1,0.0,0.0,0.00079]
[1780457469596,74.76,66164.7,5.1,0.0,0.0,0.00081]
[1780457473623,74.76,66176.68,5.1,0.0,0.0,0.00083]
[1780457478658,74.76,66172.9,5.1,0.0,0.0,0.00082]
[1780457483694,74.76,66166.0,5.1,0.0,0.0,0.00082]
[1780457485721,74.76,66152.53,5.1,0.0,0.0,0.0008]
[1780457486247,74.76,66152.53,5.1,0.0,0.0,0.0008]
[1780457491764,74.76,66162.61,5.1,0.0,0.0,0.00081]
[1780457492779,74.76,66162.61,5.1,0.0,0.0,0.00081]
[1780457498814,74.76,66153.8,5.1,0.0,0.0,0.00079]
[1780457503849,74.76,66142.38,5.1,0.0,0.0,0.00078]
[1780457505867,74.76,66113.28,5.1,0.0,0.0,0.00075]
[1780457507881,74.76,66098.74,5.1,0.0,0.0,0.00073]
[1780457512917,74.76,66099.0,5.1,0.0,0.0,0.00073]
[1780457517952,74.76,66093.12,5.1,0.0,0.0,0.00072]
[1780457519967,74.76,66076.82,5.1,0.0,0.0,0.0007]
[1780457521982,74.76,66097.68,5.1,0.0,0.0,0.00073]
[1780457526016,74.76,66083.41,5.1,0.0,0.0,0.00071]
[1780457531051,74.76,66100.15,5.1,0.0,0.0,0.00073]
[1780457536086,74.76,66102.37,5.1,0.0,0.0,0.00073]
[1780457540114,74.76,66083.5,5.1,0.0,0.0,0.00071]
[1780457545149,74.76,66086.49,5.1,0.0,0.0,0.00071]
[1780457547176,74.76,66068.89,5.1,0.0,0.0,0.00069]
[1780457548185,74.76,66041.28,5.1,0.0,0.0,0.00066]
[1780457550193,74.76,66029.57,5.1,0.0,0.0,0.00065]
[1780457554924,74.76,66020.5,5.1,0.0,0.0,0.00064]
[1780457560264,74.76,66009.87,5.1,0.0,0.0,0.00063]
[1780457565299,74.76,66011.67,5.1,0.0,0.0,0.00063]
[1780457570334,74.76,66011.75,5.1,0.0,0.0,0.00063]
[1780457575369,74.76,66003.77,5.1,0.0,0.0,0.00062]
[1780457580404,74.76,66000.54,5.1,0.0,0.0,0.00062]
[1780457585449,74.76,66000.58,5.1,0.0,0.0,0.00062]
[1780457588471,74.76,66016.81,5.1,0.0,0.0,0.00063]
[1780457591495,74.76,66032.99,5.1,0.0,0.0,0.00065]
[1780457595523,74.76,66044.48,5.1,0.0,0.0,0.00066]
[1780457600558,74.76,66054.78,5.1,0.0,0.0,0.00067]
[1780457605602,74.76,66059.33,5.1,0.0,0.0,0.00068]
[1780457607616,74.76,66047.54,5.1,0.0,0.0,0.00067]
[1780457612684,74.76,66070.99,5.1,0.0,0.0,0.00069]
[1780457615682,74.76,66059.68,5.1,0.0,0.0,0.00068]
[1780457618708,74.76,65990.23,5.1,0.0,0.0,0.0006]
[1780457619942,74.76,65990.23,5.1,0.0,0.0,0.0006]
[1780457619965,74.76,65974.31,5.1,0.0,0.0,0.00059]
[1780457620755,74.76,65974.31,5.1,0.0,0.0,0.00059]
[1780457626766,74.76,65978.7,5.1,0.0,0.0,0.00059]
[1780457628780,74.76,65991.8,5.1,0.0,0.0,0.00061]
[1780457631809,74.76,65975.58,5.1,0.0,0.0,0.00059]
[1780457636844,74.76,65974.86,5.1,0.0,0.0,0.00059]
[1780457641884,74.76,65971.41,5.1,0.0,0.0,0.00059]
[1780457646716,74.76,65972.0,5.1,0.0,0.0,0.00059]
[1780457651954,74.76,65972.59,5.1,0.0,0.0,0.00059]
[1780457656990,74.76,65959.38,5.1,0.0,0.0,0.00057]
[1780457659208,74.76,65959.18,5.1,0.0,0.0,0.00057]
[1780457665051,74.76,65967.39,5.1,0.0,0.0,0.00058]
[1780457667065,74.76,65979.08,5.1,0.0,0.0,0.00059]
[1780457672100,74.76,65980.12,5.1,0.0,0.0,0.00059]
[1780457675121,74.76,65993.1,5.1,0.0,0.0,0.0006]
[1780457677135,74.76,66005.11,5.1,0.0,0.0,0.00061]
[1780457679156,74.76,65986.63,5.1,0.0,0.0,0.0006]
[1780457679511,74.76,65986.63,5.1,0.0,0.0,0.0006]
[1780457680293,74.76,65985.09,5.1,0.0,0.0,0.0006]
[1780457684191,74.76,65959.84,5.1,0.0,0.0,0.00057]
[1780457685297,74.76,65944.24,5.1,0.0,0.0,0.00056]
[1780457691260,74.76,65935.92,5.1,0.0,0.0,0.00055]
[1780457694281,74.76,65949.27,5.1,0.0,0.0,0.00056]
[1780457699316,74.76,65955.39,5.1,0.0,0.0,0.00057]
[1780457701330,74.76,65969.87,5.1,0.0,0.0,0.00058]
[1780457703352,74.76,65958.53,5.1,0.0,0.0,0.00057]
[1780457707404,74.76,65945.99,5.1,0.0,0.0,0.00056]
[1780457709407,74.76,65933.35,5.1,0.0,0.0,0.00055]
[1780457714444,74.76,65932.63,5.1,0.0,0.0,0.00055]
[1780457719479,74.76,65934.97,5.1,0.0,0.0,0.00055]
[1780457723513,74.76,65950.87,5.1,0.0,0.0,0.00056]
[1780457724745,74.76,65971.09,5.1,0.0,0.0,0.00058]
[1780457726067,74.76,65985.94,5.1,0.0,0.0,0.0006]
[1780457731405,74.76,65994.74,5.1,0.0,0.0,0.0006]
[1780457736608,74.76,65990.43,5.1,0.0,0.0,0.0006]
[1780457738625,74.76,66003.26,5.1,0.0,0.0,0.00061]
[1780457743661,74.76,65996.11,5.1,0.0,0.0,0.0006]
[1780457747695,74.76,65979.4,5.1,0.0,0.0,0.00059]
[1780457748702,74.76,65963.08,5.1,0.0,0.0,0.00057]
[1780457750717,74.76,65985.22,5.1,0.0,0.0,0.00059]
[1780457751821,74.76,65998.2,5.1,0.0,0.0,0.0006]
[1780457753422,74.76,66004.48,5.1,0.0,0.0,0.00061]
[1780457758332,74.76,66023.94,5.1,0.0,0.0,0.00063]
[1780457759811,74.76,66039.77,5.1,0.0,0.0,0.00065]
[1780457764886,74.76,66048.25,5.1,0.0,0.0,0.00066]
[1780457767914,74.76,66028.94,5.1,0.0,0.0,0.00064]
[1780457772958,74.76,66031.96,5.1,0.0,0.0,0.00064]
[1780457777993,74.76,66042.8,5.1,0.0,0.0,0.00065]
[1780457783036,74.76,66028.94,5.1,0.0,0.0,0.00064]
[1780457788071,74.76,66032.27,5.1,0.0,0.0,0.00064]
[1780457793106,74.76,66025.04,5.1,0.0,0.0,0.00063]
[1780457798145,74.76,66015.92,5.1,0.0,0.0,0.00062]
[1780457803180,74.76,66017.42,5.1,0.0,0.0,0.00062]
[1780457805195,74.76,66004.64,5.1,0.0,0.0,0.00061]
[1780457808232,74.76,65991.6,5.1,0.0,0.0,0.00059]
[1780457808878,74.76,65991.6,5.1,0.0,0.0,0.00059]
[1780457809231,74.76,65971.24,5.1,0.0,0.0,0.00057]
[1780457810051,74.76,65971.24,5.1,0.0,0.0,0.00057]
[1780457811637,74.76,65963.13,5.1,0.0,0.0,0.00057]
[1780457812351,74.76,65963.13,5.1,0.0,0.0,0.00057]
[1780457817292,74.76,65976.08,5.1,0.0,0.0,0.00058]
[1780457822327,74.76,65986.05,5.1,0.0,0.0,0.00059]
[1780457825390,74.76,66006.82,5.1,0.0,0.0,0.00061]
[1780457830425,74.76,66007.33,5.1,0.0,0.0,0.00061]
[1780457832438,74.76,66021.21,5.1,0.0,0.0,0.00062]
[1780457837474,74.76,66040.47,5.1,0.0,0.0,0.00064]
[1780457841505,74.76,66018.83,5.1,0.0,0.0,0.00062]
[1780457842513,74.76,66006.79,5.1,0.0,0.0,0.00061]
[1780457847568,74.76,66014.99,5.1,0.0,0.0,0.00062]
[1780457850597,74.76,66000.87,5.1,0.0,0.0,0.0006]
[1780457855632,74.76,66000.37,5.1,0.0,0.0,0.0006]
[1780457858656,74.76,65984.18,5.1,0.0,0.0,0.00058]
[1780457863691,74.76,65985.27,5.1,0.0,0.0,0.00058]
[1780457868727,74.76,65980.86,5.1,0.0,0.0,0.00058]
[1780457874504,74.76,65980.32,5.1,0.0,0.0,0.00058]
[1780457875313,74.76,65986.68,5.1,0.0,0.0,0.00059]
[1780457876581,74.76,65999.89,5.1,0.0,0.0,0.0006]
[1780457877214,74.76,65999.89,5.1,0.0,0.0,0.0006]
[1780457879814,74.76,65980.32,5.1,0.0,0.0,0.00058]
[1780457883842,74.76,65961.43,5.1,0.0,0.0,0.00056]
[1780457888877,74.76,65950.39,5.1,0.0,0.0,0.00055]
[1780457893915,74.76,65961.63,5.1,0.0,0.0,0.00056]
[1780457895968,74.76,65948.75,5.1,0.0,0.0,0.00055]
[1780457896961,74.76,65919.9,5.1,0.0,0.0,0.00053]
[1780457901995,74.76,65922.15,5.1,0.0,0.0,0.00053]
[1780457905020,74.76,65945.18,5.1,0.0,0.0,0.00055]
[1780457906032,74.76,65965.99,5.1,0.0,0.0,0.00057]
[1780457911066,74.76,65962.79,5.1,0.0,0.0,0.00056]
[1780457914086,74.76,65976.09,5.1,0.0,0.0,0.00057]
[1780457919121,74.76,65975.14,5.1,0.0,0.0,0.00057]
[1780457924156,74.76,65975.91,5.1,0.0,0.0,0.00057]
[1780457929193,74.76,65974.01,5.1,0.0,0.0,0.00057]
[1780457934230,74.76,65969.02,5.1,0.0,0.0,0.00057]
[1780457939265,74.76,65960.61,5.1,0.0,0.0,0.00056]
[1780457944300,74.76,65969.23,5.1,0.0,0.0,0.00057]
[1780457948365,74.76,65939.61,5.1,0.0,0.0,0.00054]
[1780457953399,74.76,65932.73,5.1,0.0,0.0,0.00053]
[1780457958434,74.76,65928.15,5.1,0.0,0.0,0.00053]
[1780457963469,74.76,65919.34,5.1,0.0,0.0,0.00052]
[1780457965488,74.76,65932.01,5.1,0.0,0.0,0.00053]
[1780457968516,74.76,65920.63,5.1,0.0,0.0,0.00052]
[1780457971543,74.76,65908.31,5.1,0.0,0.0,0.00051]
[1780457973555,74.76,65919.97,5.1,0.0,0.0,0.00052]
[1780457978602,74.76,65912.44,5.1,0.0,0.0,0.00051]
[1780457983637,74.76,65915.56,5.1,0.0,0.0,0.00052]
[1780457988672,74.76,65920.93,5.1,0.0,0.0,0.00052]
[1780457989679,74.76,65945.32,5.1,0.0,0.0,0.00054]
[1780457994718,74.76,65947.67,5.1,0.0,0.0,0.00054]
[1780457999753,74.76,65939.8,5.1,0.0,0.0,0.00054]
[1780458000814,74.76,65927.19,5.1,0.0,0.0,0.00053]
[1780458005816,74.76,65923.65,5.1,0.0,0.0,0.00052]
[1780458010869,74.76,65952.77,5.1,0.0,0.0,0.00055]
[1780458013894,74.76,65968.45,5.1,0.0,0.0,0.00056]
[1780458014901,74.76,65980.53,5.1,0.0,0.0,0.00057]
[1780458019946,74.76,65985.16,5.1,0.0,0.0,0.00058]
[1780458024986,74.76,65992.46,5.1,0.0,0.0,0.00058]
[1780458030044,74.76,65992.9,5.1,0.0,0.0,0.00058]
[1780458032058,74.76,65984.33,5.1,0.0,0.0,0.00057]
[1780458035081,74.76,65968.29,5.1,0.0,0.0,0.00056]
[1780458040118,74.76,65976.77,5.1,0.0,0.0,0.00057]
[1780458045159,74.76,65976.23,5.1,0.0,0.0,0.00057]
[1780458050204,74.76,65977.97,5.1,0.0,0.0,0.00057]
[1780458055238,74.76,65988.07,5.1,0.0,0.0,0.00058]
[1780458060275,74.76,65989.74,5.1,0.0,0.0,0.00058]
[1780458064303,74.76,66003.1,5.1,0.0,0.0,0.00059]
[1780458069338,74.76,66006.36,5.1,0.0,0.0,0.00059]
[1780458072359,74.76,65994.8,5.1,0.0,0.0,0.00058]
[1780458074376,74.76,65970.02,5.1,0.0,0.0,0.00056]
[1780458075383,74.76,65953.14,5.1,0.0,0.0,0.00054]
[1780458080418,74.76,65942.97,5.1,0.0,0.0,0.00054]
[1780458085453,74.76,65938.61,5.1,0.0,0.0,0.00053]
[1780458090488,74.76,65941.13,5.1,0.0,0.0,0.00053]
[1780458095523,74.76,65956.25,5.1,0.0,0.0,0.00054]
[1780458100559,74.76,65954.84,5.1,0.0,0.0,0.00054]
[1780458105594,74.76,65953.53,5.1,0.0,0.0,0.00054]
[1780458110629,74.76,65943.75,5.1,0.0,0.0,0.00053]
[1780458112643,74.76,65929.48,5.1,0.0,0.0,0.00052]
[1780458114659,74.76,65940.97,5.1,0.0,0.0,0.00053]
[1780458119694,74.76,65944.84,5.1,0.0,0.0,0.00053]
[1780458124729,74.76,65947.14,5.1,0.0,0.0,0.00054]
[1780458129764,74.76,65947.81,5.1,0.0,0.0,0.00054]
[1780458132789,74.76,65930.21,5.1,0.0,0.0,0.00052]
[1780458137823,74.76,65922.46,5.1,0.0,0.0,0.00051]
[1780458142858,74.76,65919.92,5.1,0.0,0.0,0.00051]
[1780458147893,74.76,65918.82,5.1,0.0,0.0,0.00051]
[1780458152927,74.76,65917.36,5.1,0.0,0.0,0.00051]
[1780458157967,74.76,65913.79,5.1,0.0,0.0,0.0005]
[1780458163003,74.76,65917.16,5.1,0.0,0.0,0.00051]
[1780458168039,74.76,65915.35,5.1,0.0,0.0,0.00051]
[1780458173074,74.76,65915.01,5.1,0.0,0.0,0.0005]
[1780458178109,74.76,65914.59,5.1,0.0,0.0,0.0005]
[1780458183146,74.76,65914.53,5.1,0.0,0.0,0.0005]
[1780458188181,74.76,65911.25,5.1,0.0,0.0,0.0005]
[1780458189193,74.76,65899.68,5.1,0.0,0.0,0.00049]
[1780458190199,74.76,65868.19,5.1,0.0,0.0,0.00047]
[1780458195330,74.76,65858.65,5.1,0.0,0.0,0.00046]
[1780458197478,74.76,65842.73,5.1,0.0,0.0,0.00045]
[1780458202290,74.76,65826.46,5.1,0.0,0.0,0.00044]
[1780458205311,74.76,65812.91,5.1,0.0,0.0,0.00043]
[1780458210347,74.76,65822.93,5.1,0.0,0.0,0.00043]
[1780458212360,74.76,65809.4,5.1,0.0,0.0,0.00042]
[1780458217398,74.76,65796.11,5.1,0.0,0.0,0.00041]
[1780458218117,74.76,65796.11,5.1,0.0,0.0,0.00041]
[1780458218951,74.76,65796.11,5.1,0.0,0.0,0.00041]
[1780458218989,74.76,65812.57,5.1,0.0,0.0,0.00042]
[1780458219417,74.76,65828.78,5.1,0.0,0.0,0.00044]
[1780458221431,74.76,65840.68,5.1,0.0,0.0,0.00044]
[1780458226467,74.76,65830.8,5.1,0.0,0.0,0.00044]
[1780458228481,74.76,65808.53,5.1,0.0,0.0,0.00042]
[1780458229489,74.76,65791.16,5.1,0.0,0.0,0.00041]
[1780458231509,74.76,65773.96,5.1,0.0,0.0,0.0004]
[1780458232513,74.76,65757.11,5.1,0.0,0.0,0.00039]
[1780458234537,74.76,65742.05,5.1,0.0,0.0,0.00038]
[1780458237567,74.76,65728.16,5.1,0.0,0.0,0.00037]
[1780458242614,74.76,65749.36,5.1,0.0,0.0,0.00038]
[1780458243622,74.76,65761.91,5.1,0.0,0.0,0.00039]
[1780458244628,74.76,65774.02,5.1,0.0,0.0,0.0004]
[1780458249666,74.76,65780.7,5.1,0.0,0.0,0.0004]
[1780458251688,74.76,65805.16,5.1,0.0,0.0,0.00042]
[1780458253695,74.76,65777.05,5.1,0.0,0.0,0.0004]
[1780458254707,74.76,65759.46,5.1,0.0,0.0,0.00039]
[1780458256721,74.76,65744.37,5.1,0.0,0.0,0.00038]
[1780458261764,74.76,65762.94,5.1,0.0,0.0,0.00039]
[1780458266812,74.76,65761.2,5.1,0.0,0.0,0.00039]
[1780458267806,74.76,65748.26,5.1,0.0,0.0,0.00038]
[1780458272844,74.76,65750.09,5.1,0.0,0.0,0.00038]
[1780458277878,74.76,65747.73,5.1,0.0,0.0,0.00038]
[1780458279892,74.76,65736.2,5.1,0.0,0.0,0.00037]
[1780458282913,74.76,65722.55,5.1,0.0,0.0,0.00036]
[1780458285943,74.76,65703.5,5.1,0.0,0.0,0.00035]
[1780458287970,74.76,65688.66,5.1,0.0,0.0,0.00034]
[1780458292013,74.76,65674.4,5.1,0.0,0.0,0.00033]
[1780458297050,74.76,65670.05,5.1,0.0,0.0,0.00033]
[1780458301082,74.76,65689.35,5.1,0.0,0.0,0.00034]
[1780458302093,74.76,65711.54,5.1,0.0,0.0,0.00036]
[1780458303102,74.76,65698.76,5.1,0.0,0.0,0.00035]
[1780458308142,74.76,65710.83,5.1,0.0,0.0,0.00036]
[1780458311168,74.76,65732.83,5.1,0.0,0.0,0.00037]
[1780458313234,74.76,65713.88,5.1,0.0,0.0,0.00036]
[1780458318233,74.76,65698.62,5.1,0.0,0.0,0.00035]
[1780458321260,74.76,65712.07,5.1,0.0,0.0,0.00036]
[1780458323283,74.76,65725.31,5.1,0.0,0.0,0.00036]
[1780458325291,74.76,65740.36,5.1,0.0,0.0,0.00037]
[1780458326973,74.76,65752.01,5.1,0.0,0.0,0.00038]
[1780458330439,74.76,65773.75,5.1,0.0,0.0,0.00039]
[1780458336427,74.76,65783.69,5.1,0.0,0.0,0.0004]
[1780458340455,74.76,65800.76,5.1,0.0,0.0,0.00041]
[1780458341468,74.76,65813.13,5.1,0.0,0.0,0.00042]
[1780458345504,74.76,65797.9,5.1,0.0,0.0,0.00041]
[1780458350539,74.76,65797.0,5.1,0.0,0.0,0.00041]
[1780458355574,74.76,65804.51,5.1,0.0,0.0,0.00041]
[1780458360616,74.76,65806.09,5.1,0.0,0.0,0.00041]
[1780458363651,74.76,65820.38,5.1,0.0,0.0,0.00042]
[1780458368676,74.76,65808.39,5.1,0.0,0.0,0.00042]
[1780458369683,74.76,65793.96,5.1,0.0,0.0,0.00041]
[1780458373711,74.76,65769.48,5.1,0.0,0.0,0.00039]
[1780458374736,74.76,65756.28,5.1,0.0,0.0,0.00038]
[1780458375730,74.76,65738.47,5.1,0.0,0.0,0.00037]
[1780458376737,74.76,65715.31,5.1,0.0,0.0,0.00036]
[1780458377744,74.76,65693.75,5.1,0.0,0.0,0.00034]
[1780458381288,74.76,65711.82,5.1,0.0,0.0,0.00035]
[1780458381783,74.76,65725.37,5.1,0.0,0.0,0.00036]
[1780458382791,74.76,65741.19,5.1,0.0,0.0,0.00037]
[1780458385812,74.76,65727.08,5.1,0.0,0.0,0.00036]
[1780458390847,74.76,65737.36,5.1,0.0,0.0,0.00037]
[1780458395882,74.76,65725.11,5.1,0.0,0.0,0.00036]
[1780458397897,74.76,65712.01,5.1,0.0,0.0,0.00035]
[1780458402932,74.76,65721.65,5.1,0.0,0.0,0.00036]
[1780458406961,74.76,65735.36,5.1,0.0,0.0,0.00037]
[1780458411996,74.76,65741.66,5.1,0.0,0.0,0.00037]
[1780458414011,74.76,65721.72,5.1,0.0,0.0,0.00036]
[1780458417183,74.76,65714.37,5.1,0.0,0.0,0.00035]
[1780458417285,74.76,65693.45,5.1,0.0,0.0,0.00034]
[1780458418327,74.76,65693.45,5.1,0.0,0.0,0.00034]
[1780458418044,74.76,65675.16,5.1,0.0,0.0,0.00033]
[1780458419994,74.76,65670.99,5.1,0.0,0.0,0.00033]
[1780458420918,74.76,65671.88,5.1,0.0,0.0,0.00033]
[1780458423105,74.76,65691.8,5.1,0.0,0.0,0.00034]
[1780458428128,74.76,65673.88,5.1,0.0,0.0,0.00033]
[1780458432156,74.76,65686.01,5.1,0.0,0.0,0.00034]
[1780458437191,74.76,65693.16,5.1,0.0,0.0,0.00034]
[1780458441226,74.76,65709.05,5.1,0.0,0.0,0.00035]
[1780458446262,74.76,65711.38,5.1,0.0,0.0,0.00035]
[1780458448276,74.76,65692.82,5.1,0.0,0.0,0.00034]
[1780458453311,74.76,65696.45,5.1,0.0,0.0,0.00034]
[1780458458346,74.76,65698.07,5.1,0.0,0.0,0.00034]
[1780458463381,74.76,65698.63,5.1,0.0,0.0,0.00034]
[1780458468417,74.76,65709.69,5.1,0.0,0.0,0.00035]
[1780458470433,74.76,65722.3,5.1,0.0,0.0,0.00036]
[1780458471446,74.76,65749.11,5.1,0.0,0.0,0.00037]
[1780458476482,74.76,65752.9,5.1,0.0,0.0,0.00037]
[1780458481516,74.76,65757.72,5.1,0.0,0.0,0.00038]
[1780458484538,74.76,65744.89,5.1,0.0,0.0,0.00037]
[1780458485505,74.76,65744.89,5.1,0.0,0.0,0.00037]
[1780458485760,74.76,65744.89,5.1,0.0,0.0,0.00037]
[1780458487562,74.76,65731.48,5.1,0.0,0.0,0.00036]
[1780458491591,74.76,65720.02,5.1,0.0,0.0,0.00035]
[1780458493607,74.76,65708.05,5.1,0.0,0.0,0.00035]
[1780458498640,74.76,65713.6,5.1,0.0,0.0,0.00035]
[1780458501664,74.76,65700.64,5.1,0.0,0.0,0.00034]
[1780458503680,74.76,65682.28,5.1,0.0,0.0,0.00033]
[1780458505696,74.76,65667.16,5.1,0.0,0.0,0.00032]
[1780458510733,74.76,65675.13,5.1,0.0,0.0,0.00033]
[1780458516123,74.76,65690.32,5.1,0.0,0.0,0.00033]
[1780458517810,74.76,65714.66,5.1,0.0,0.0,0.00035]
[1780458522842,74.76,65711.36,5.1,0.0,0.0,0.00035]
[1780458526870,74.76,65699.37,5.1,0.0,0.0,0.00034]
[1780458531905,74.76,65707.29,5.1,0.0,0.0,0.00034]
[1780458536940,74.76,65708.28,5.1,0.0,0.0,0.00034]
[1780458541975,74.76,65700.55,5.1,0.0,0.0,0.00034]
[1780458547029,74.76,65715.55,5.1,0.0,0.0,0.00035]
[1780458551056,74.76,65727.94,5.1,0.0,0.0,0.00036]
[1780458556092,74.76,65720.21,5.1,0.0,0.0,0.00035]
[1780458561128,74.76,65717.89,5.1,0.0,0.0,0.00035]
[1780458563143,74.76,65699.42,5.1,0.0,0.0,0.00034]
[1780458566169,74.76,65675.98,5.1,0.0,0.0,0.00033]
[1780458571209,74.76,65667.09,5.1,0.0,0.0,0.00032]
[1780458576244,74.76,65661.82,5.1,0.0,0.0,0.00032]
[1780458581301,74.76,65647.23,5.1,0.0,0.0,0.00031]
[1780458583938,74.76,65642.71,5.1,0.0,0.0,0.00031]
[1780458586389,74.76,65640.62,5.1,0.0,0.0,0.00031]
[1780458586426,74.76,65626.02,5.1,0.0,0.0,0.0003]
[1780458587662,74.76,65614.98,5.1,0.0,0.0,0.00029]
[1780458588858,74.76,65607.7,5.1,0.0,0.0,0.00029]
[1780458590300,74.76,65607.66,5.1,0.0,0.0,0.00029]
[1780458591233,74.76,65607.78,5.1,0.0,0.0,0.00029]
[1780458596438,74.76,65588.32,5.1,0.0,0.0,0.00028]
[1780458599466,74.76,65615.88,5.1,0.0,0.0,0.00029]
[1780458601394,74.76,65621.64,5.1,0.0,0.0,0.0003]
[1780458602131,74.76,65596.5,5.1,0.0,0.0,0.00028]
[1780458603239,74.76,65596.5,5.1,0.0,0.0,0.00028]
[1780458603542,74.76,65526.75,5.1,0.0,0.0,0.00025]
[1780458603960,74.76,65526.75,5.1,0.0,0.0,0.00025]
[1780458604615,74.76,65508.43,5.1,0.0,0.0,0.00024]
[1780458604933,74.76,65508.43,5.1,0.0,0.0,0.00024]
[1780458610009,74.77,65502.64,5.1,0.0,0.0,0.00024]
[1780458615071,74.8,65496.47,5.1,0.0,0.0,0.00024]
[1780458618667,74.83,65483.15,5.1,0.0,0.0,0.00024]
[1780458623731,74.85,65405.77,5.1,0.0,0.0,0.00021]
[1780458625141,74.85,65405.77,5.1,0.0,0.0,0.00021]
[1780458625804,74.85,65395.03,5.1,0.0,0.0,0.00021]
[1780458626829,74.85,65398.55,5.1,0.0,0.0,0.00021]
[1780458626860,74.85,65411.71,5.1,0.0,0.0,0.00021]
[1780458627892,74.85,65411.71,5.1,0.0,0.0,0.00021]
[1780458628313,74.85,65447.3,5.1,0.0,0.0,0.00023]
[1780458629411,74.86,65460.77,5.1,0.0,0.0,0.00023]
[1780458633812,74.93,65451.83,5.1,0.0,0.0,0.00023]
[1780458635831,74.99,65472.44,5.1,0.0,0.0,0.00024]
[1780458637480,75.01,65485.95,5.1,0.0,0.0,0.00025]
[1780458638856,75.06,65463.05,5.1,0.0,0.0,0.00025]
[1780458639868,75.08,65448.44,5.1,0.0,0.0,0.00024]
[1780458640875,75.1,65459.71,5.1,0.0,0.0,0.00025]
[1780458645914,75.18,65452.54,5.1,0.0,0.0,0.00025]
[1780458646921,75.18,65438.29,5.1,0.0,0.0,0.00024]
[1780458649944,75.18,65419.76,5.1,0.0,0.0,0.00024]
[1780458650952,75.18,65398.12,5.1,0.0,0.0,0.00023]
[1780458654980,75.24,65410.67,5.1,0.0,0.0,0.00024]
[1780458655990,75.26,65423.55,5.1,0.0,0.0,0.00024]
[1780458656997,75.29,65410.76,5.1,0.0,0.0,0.00024]
[1780458659011,75.32,65397.95,5.1,0.0,0.0,0.00024]
[1780458661030,75.38,65414.75,5.1,0.0,0.0,0.00025]
[1780458664705,75.39,65426.65,5.1,0.0,0.0,0.00025]
[1780458665087,75.39,65471.6,5.1,0.0,0.0,0.00027]
[1780458666096,75.39,65502.8,5.1,0.0,0.0,0.00029]
[1780458668109,75.4,65515.13,5.1,0.0,0.0,0.0003]
[1780458672608,75.4,65563.62,5.1,0.0,0.0,0.00032]
[1780458673392,75.4,65563.62,5.1,0.0,0.0,0.00032]
[1780458673438,75.4,65585.0,5.1,0.0,0.0,0.00033]
[1780458674161,75.4,65564.26,5.1,0.0,0.0,0.00032]
[1780458674837,75.4,65564.26,5.1,0.0,0.0,0.00032]
[1780458675580,75.4,65564.26,5.1,0.0,0.0,0.00032]
[1780458676177,75.4,65578.99,5.1,0.0,0.0,0.00033]
[1780458678190,75.4,65590.21,5.1,0.0,0.0,0.00034]
[1780458680795,75.4,65590.6,5.1,0.0,0.0,0.00034]
[1780458682220,75.4,65571.96,5.1,0.0,0.0,0.00033]
[1780458682918,75.4,65571.96,5.1,0.0,0.0,0.00033]
[1780458683851,75.4,65571.96,5.1,0.0,0.0,0.00033]
[1780458684242,75.4,65555.94,5.1,0.0,0.0,0.00032]
[1780458685249,75.4,65537.93,5.1,0.0,0.0,0.00031]
[1780458690299,75.4,65543.74,5.1,0.0,0.0,0.00031]
[1780458691313,75.4,65536.52,5.1,0.0,0.0,0.0003]
[1780458692066,75.4,65536.52,5.1,0.0,0.0,0.0003]
[1780458693327,75.4,65560.07,5.1,0.0,0.0,0.00032]
[1780458698362,75.4,65572.57,5.1,0.0,0.0,0.00032]
[1780458702393,75.4,65586.8,5.1,0.0,0.0,0.00033]
[1780458707438,75.4,65585.8,5.1,0.0,0.0,0.00033]
[1780458708580,75.4,65585.8,5.1,0.0,0.0,0.00033]
[1780458711762,75.4,65582.28,5.1,0.0,0.0,0.00033]
[1780458715192,75.4,65574.67,5.1,0.0,0.0,0.00033]
[1780458720529,75.4,65565.32,5.1,0.0,0.0,0.00032]
[1780458722547,75.41,65551.8,5.1,0.0,0.0,0.00031]
[1780458723554,75.41,65563.08,5.1,0.0,0.0,0.00032]
[1780458728589,75.45,65570.48,5.1,0.0,0.0,0.00033]
[1780458730603,75.45,65591.63,5.1,0.0,0.0,0.00034]
[1780458731610,75.45,65606.48,5.1,0.0,0.0,0.00035]
[1780458732617,75.45,65619.25,5.1,0.0,0.0,0.00036]
[1780458737653,75.45,65620.84,5.1,0.0,0.0,0.00036]
[1780458742688,75.46,65672.1,5.1,0.0,0.0,0.00039]
[1780458743695,75.46,65696.25,5.1,0.0,0.0,0.0004]
[1780458747729,75.49,65715.01,5.1,0.0,0.0,0.00042]
[1780458749744,75.53,65737.85,5.1,0.0,0.0,0.00044]
[1780458751757,75.56,65714.56,5.1,0.0,0.0,0.00043]
[1780458756794,75.6,65733.8,5.1,0.0,0.0,0.00044]
[1780458758959,75.6,65742.5,5.1,0.0,0.0,0.00045]
[1780458763857,75.6,65727.88,5.1,0.0,0.0,0.00044]
[1780458768894,75.6,65718.09,5.1,0.0,0.0,0.00043]
[1780458773929,75.6,65719.0,5.1,0.0,0.0,0.00043]
[1780458778983,75.6,65725.86,5.1,0.0,0.0,0.00044]
[1780458783028,75.6,65739.01,5.1,0.0,0.0,0.00045]
[1780458788066,75.6,65743.49,5.1,0.0,0.0,0.00045]
[1780458789082,75.6,65755.66,5.1,0.0,0.0,0.00046]
[1780458790089,75.6,65767.68,5.1,0.0,0.0,0.00047]
[1780458795130,75.6,65763.44,5.1,0.0,0.0,0.00047]
[1780458796139,75.6,65741.25,5.1,0.0,0.0,0.00045]
[1780458799163,75.6,65729.12,5.1,0.0,0.0,0.00044]
[1780458803193,75.6,65715.71,5.1,0.0,0.0,0.00043]
[1780458805209,75.6,65748.29,5.1,0.0,0.0,0.00046]
[1780458808235,75.6,65721.7,5.1,0.0,0.0,0.00044]
[1780458813272,75.6,65736.76,5.1,0.0,0.0,0.00044]
[1780458818307,75.6,65736.3,5.1,0.0,0.0,0.00044]
[1780458823351,75.6,65741.57,5.1,0.0,0.0,0.00045]
[1780458828386,75.6,65748.51,5.1,0.0,0.0,0.00045]
[1780458833424,75.6,65748.89,5.1,0.0,0.0,0.00045]
[1780458838459,75.6,65747.91,5.1,0.0,0.0,0.00045]
[1780458843501,75.6,65763.75,5.1,0.0,0.0,0.00046]
[1780458844508,75.6,65777.08,5.1,0.0,0.0,0.00047]
[1780458849542,75.6,65788.99,5.1,0.0,0.0,0.00048]
[1780458854578,75.6,65793.76,5.1,0.0,0.0,0.00049]
[1780458859614,75.6,65803.05,5.1,0.0,0.0,0.00049]
[1780458864649,75.6,65799.68,5.1,0.0,0.0,0.00049]
[1780458867670,75.6,65782.2,5.1,0.0,0.0,0.00048]
[1780458870698,75.6,65768.7,5.1,0.0,0.0,0.00047]
[1780458875729,75.6,65776.62,5.1,0.0,0.0,0.00047]
[1780458880764,75.6,65777.63,5.1,0.0,0.0,0.00047]
[1780458884792,75.6,65794.77,5.1,0.0,0.0,0.00048]
[1780458888820,75.6,65812.14,5.1,0.0,0.0,0.0005]
[1780458892848,75.6,65825.93,5.1,0.0,0.0,0.00051]
[1780458896100,75.6,65852.49,5.1,0.0,0.0,0.00053]
[1780458901933,75.6,65860.22,5.1,0.0,0.0,0.00054]
[1780458902965,75.6,65873.76,5.1,0.0,0.0,0.00055]
[1780458903957,75.6,65887.77,5.1,0.0,0.0,0.00056]
[1780458905997,75.6,65872.31,5.1,0.0,0.0,0.00055]
[1780458911039,75.6,65861.31,5.1,0.0,0.0,0.00054]
[1780458913050,75.6,65845.96,5.1,0.0,0.0,0.00053]
[1780458918085,75.6,65863.04,5.1,0.0,0.0,0.00054]
[1780458921106,75.6,65848.58,5.1,0.0,0.0,0.00053]
[1780458923685,75.6,65838.78,5.1,0.0,0.0,0.00052]
[1780458924128,75.6,65851.74,5.1,0.0,0.0,0.00053]
[1780458924362,75.6,65851.74,5.1,0.0,0.0,0.00053]
[1780458930169,75.6,65867.64,5.1,0.0,0.0,0.00055]
[1780458935204,75.6,65876.11,5.1,0.0,0.0,0.00055]
[1780458938225,75.61,65891.85,5.1,0.0,0.0,0.00057]
[1780458943262,75.62,65893.64,5.1,0.0,0.0,0.00057]
[1780458948297,75.62,65887.45,5.1,0.0,0.0,0.00056]
[1780458953332,75.62,65877.25,5.1,0.0,0.0,0.00055]
[1780458956940,75.62,65865.63,5.1,0.0,0.0,0.00054]
[1780458962395,75.62,65873.98,5.1,0.0,0.0,0.00055]
[1780458967430,75.62,65868.49,5.1,0.0,0.0,0.00055]
[1780458972465,75.62,65878.23,5.1,0.0,0.0,0.00055]
[1780458977500,75.62,65870.64,5.1,0.0,0.0,0.00055]
[1780458981529,75.62,65857.27,5.1,0.0,0.0,0.00054]
[1780458986566,75.62,65853.85,5.1,0.0,0.0,0.00053]
[1780458988581,75.62,65865.17,5.1,0.0,0.0,0.00054]
[1780458991602,75.62,65852.23,5.1,0.0,0.0,0.00053]
[1780458992493,75.62,65852.23,5.1,0.0,0.0,0.00053]
[1780458997649,75.62,65846.03,5.1,0.0,0.0,0.00052]
[1780458999663,75.62,65833.4,5.1,0.0,0.0,0.00051]
[1780459000670,75.62,65815.62,5.1,0.0,0.0,0.0005]
[1780459005705,75.62,65818.83,5.1,0.0,0.0,0.0005]
[1780459010741,75.62,65815.35,5.1,0.0,0.0,0.0005]
[1780459015776,75.62,65814.5,5.1,0.0,0.0,0.0005]
[1780459020811,75.62,65828.16,5.1,0.0,0.0,0.00051]
[1780459025846,75.62,65835.0,5.1,0.0,0.0,0.00051]
[1780459030880,75.62,65838.72,5.1,0.0,0.0,0.00052]
[1780459035916,75.62,65839.05,5.1,0.0,0.0,0.00052]
[1780459039944,75.62,65856.91,5.1,0.0,0.0,0.00053]
[1780459044979,75.62,65850.4,5.1,0.0,0.0,0.00053]
[1780459046994,75.62,65832.1,5.1,0.0,0.0,0.00051]
[1780459048158,75.62,65816.45,5.1,0.0,0.0,0.0005]
[1780459054043,75.62,65820.55,5.1,0.0,0.0,0.0005]
[1780459058071,75.62,65808.39,5.1,0.0,0.0,0.00049]
[1780459061092,75.62,65794.28,5.1,0.0,0.0,0.00048]
[1780459063108,75.62,65777.57,5.1,0.0,0.0,0.00046]
[1780459068147,75.62,65781.09,5.1,0.0,0.0,0.00047]
[1780459073183,75.62,65780.8,5.1,0.0,0.0,0.00047]
[1780459075197,75.62,65766.64,5.1,0.0,0.0,0.00046]
[1780459079230,75.62,65752.04,5.1,0.0,0.0,0.00045]
[1780459081267,75.62,65737.51,5.1,0.0,0.0,0.00044]
[1780459084302,75.62,65749.94,5.1,0.0,0.0,0.00044]
[1780459086315,75.62,65735.87,5.1,0.0,0.0,0.00043]
[1780459087321,75.62,65724.42,5.1,0.0,0.0,0.00043]
[1780459091354,75.62,65741.76,5.1,0.0,0.0,0.00044]
[1780459096395,75.62,65747.01,5.1,0.0,0.0,0.00044]
[1780459096502,75.62,65747.01,5.1,0.0,0.0,0.00044]
[1780459096614,75.62,65747.01,5.1,0.0,0.0,0.00044]
[1780459098409,75.62,65730.84,5.1,0.0,0.0,0.00043]
[1780459103447,75.62,65732.11,5.1,0.0,0.0,0.00043]
[1780459105461,75.62,65746.13,5.1,0.0,0.0,0.00044]
[1780459107477,75.62,65729.47,5.1,0.0,0.0,0.00043]
[1780459111508,75.62,65721.06,5.1,0.0,0.0,0.00042]
[1780459116544,75.62,65727.56,5.1,0.0,0.0,0.00043]
[1780459121580,75.62,65737.84,5.1,0.0,0.0,0.00043]
[1780459126621,75.62,65732.85,5.1,0.0,0.0,0.00043]
[1780459131656,75.62,65733.54,5.1,0.0,0.0,0.00043]
[1780459136691,75.62,65733.09,5.1,0.0,0.0,0.00043]
[1780459140719,75.62,65744.79,5.1,0.0,0.0,0.00044]
[1780459145762,75.62,65756.0,5.1,0.0,0.0,0.00045]
[1780459150798,75.62,65759.99,5.1,0.0,0.0,0.00045]
[1780459155833,75.62,65767.48,5.1,0.0,0.0,0.00045]
[1780459160868,75.62,65765.25,5.1,0.0,0.0,0.00045]
[1780459165904,75.62,65769.06,5.1,0.0,0.0,0.00046]
[1780459170939,75.62,65766.29,5.1,0.0,0.0,0.00045]
[1780459175974,75.62,65767.88,5.1,0.0,0.0,0.00045]
[1780459181009,75.62,65768.65,5.1,0.0,0.0,0.00045]
[1780459186044,75.62,65769.5,5.1,0.0,0.0,0.00045]
[1780459191079,75.62,65765.72,5.1,0.0,0.0,0.00045]
[1780459196114,75.62,65766.02,5.1,0.0,0.0,0.00045]
[1780459201195,75.62,65767.19,5.1,0.0,0.0,0.00045]
[1780459202166,75.62,65751.83,5.1,0.0,0.0,0.00044]
[1780459204195,75.62,65778.56,5.1,0.0,0.0,0.00046]
[1780459205252,75.62,65796.81,5.1,0.0,0.0,0.00047]
[1780459209239,75.62,65813.23,5.1,0.0,0.0,0.00049]
[1780459211253,75.62,65827.43,5.1,0.0,0.0,0.0005]
[1780459212261,75.62,65812.64,5.1,0.0,0.0,0.00049]
[1780459217295,75.62,65828.65,5.1,0.0,0.0,0.0005]
[1780459220317,75.62,65842.25,5.1,0.0,0.0,0.00051]
[1780459225357,75.62,65849.25,5.1,0.0,0.0,0.00052]
[1780459227372,75.62,65860.86,5.1,0.0,0.0,0.00053]
[1780459232409,75.62,65869.43,5.1,0.0,0.0,0.00053]
[1780459235429,75.62,65881.61,5.1,0.0,0.0,0.00054]
[1780459240476,75.62,65871.33,5.1,0.0,0.0,0.00053]
[1780459244507,75.62,65852.83,5.1,0.0,0.0,0.00052]
[1780459249542,75.62,65871.1,5.1,0.0,0.0,0.00053]
[1780459254577,75.63,65880.15,5.1,0.0,0.0,0.00054]
[1780459259618,75.63,65889.72,5.1,0.0,0.0,0.00055]
[1780459262641,75.63,65907.33,5.1,0.0,0.0,0.00056]
[1780459267677,75.63,65911.85,5.1,0.0,0.0,0.00057]
[1780459269691,75.63,65899.85,5.1,0.0,0.0,0.00056]
[1780459271727,75.63,65882.89,5.1,0.0,0.0,0.00054]
[1780459272746,75.63,65913.75,5.1,0.0,0.0,0.00057]
[1780459273303,75.63,65913.75,5.1,0.0,0.0,0.00057]
[1780459273753,75.63,65942.05,5.1,0.0,0.0,0.0006]
[1780459275077,75.63,65942.05,5.1,0.0,0.0,0.0006]
[1780459283860,75.63,65977.41,5.1,0.0,0.0,0.00063]
[1780459284863,75.63,65990.35,5.1,0.0,0.0,0.00064]
[1780459286878,75.63,65977.78,5.1,0.0,0.0,0.00063]
[1780459291913,75.63,65977.93,5.1,0.0,0.0,0.00063]
[1780459295941,75.63,65958.9,5.1,0.0,0.0,0.00061]
[1780459300980,75.63,65958.58,5.1,0.0,0.0,0.00061]
[1780459306016,75.63,65957.0,5.1,0.0,0.0,0.00061]
[1780459309044,75.63,65974.91,5.1,0.0,0.0,0.00062]
[1780459312064,75.63,65988.77,5.1,0.0,0.0,0.00064]
[1780459314079,75.63,66002.11,5.1,0.0,0.0,0.00065]
[1780459319128,75.63,66003.03,5.1,0.0,0.0,0.00065]
[1780459323162,75.63,66026.66,5.1,0.0,0.0,0.00068]
[1780459326193,75.63,66039.31,5.1,0.0,0.0,0.00069]
[1780459329220,75.63,66055.76,5.1,0.0,0.0,0.00071]
[1780459334263,75.63,66064.06,5.1,0.0,0.0,0.00072]
[1780459339301,75.63,66062.37,5.1,0.0,0.0,0.00072]
[1780459341315,75.63,66041.25,5.1,0.0,0.0,0.00069]
[1780459344343,75.63,66056.52,5.1,0.0,0.0,0.00071]
[1780459349378,75.63,66060.75,5.1,0.0,0.0,0.00072]
[1780459354636,75.63,66070.87,5.1,0.0,0.0,0.00072]
[1780459360467,75.63,66063.85,5.1,0.0,0.0,0.00072]
[1780459365502,75.63,66073.99,5.1,0.0,0.0,0.00073]
[1780459370538,75.63,66074.12,5.1,0.0,0.0,0.00073]
[1780459375573,75.63,66077.88,5.1,0.0,0.0,0.00073]
[1780459378594,75.63,66099.43,5.1,0.0,0.0,0.00076]
[1780459382621,75.63,66111.36,5.1,0.0,0.0,0.00077]
[1780459384636,75.63,66140.74,5.1,0.0,0.0,0.00081]
[1780459386650,75.63,66153.9,5.1,0.0,0.0,0.00083]
[1780459390678,75.63,66166.01,5.1,0.0,0.0,0.00084]
[1780459394715,75.63,66178.4,5.1,0.0,0.0,0.00086]
[1780459399748,75.63,66176.61,5.1,0.0,0.0,0.00086]
[1780459402769,75.63,66159.63,5.1,0.0,0.0,0.00083]
[1780459403776,75.63,66144.11,5.1,0.0,0.0,0.00081]
[1780459408811,75.63,66134.77,5.1,0.0,0.0,0.0008]
[1780459411894,75.63,66153.92,5.1,0.0,0.0,0.00082]
[1780459412847,75.63,66196.39,5.1,1e-05,0.0,0.00088]
[1780459413859,75.63,66210.72,5.1,1e-05,0.0,0.0009]
[1780459416892,75.63,66196.22,5.1,1e-05,0.0,0.00088]
[1780459420921,75.63,66208.04,5.1,1e-05,0.0,0.00089]
[1780459425956,75.63,66206.87,5.1,1e-05,0.0,0.00089]
[1780459430993,75.63,66207.28,5.1,1e-05,0.0,0.00089]
[1780459436028,75.63,66216.46,5.1,1e-05,0.0,0.00091]
[1780459441065,75.63,66257.33,5.1,1e-05,0.0,0.00097]
[1780459442071,75.63,66280.82,5.1,1e-05,0.0,0.001]
[1780459447117,75.63,66273.74,5.1,1e-05,0.0,0.00099]
[1780459452152,75.63,66276.95,5.1,1e-05,0.0,0.001]
[1780459455173,75.63,66265.47,5.1,1e-05,0.0,0.00098]
[1780459460218,75.64,66278.69,5.1,1e-05,0.0,0.001]
[1780459461588,75.64,66302.91,5.1,1e-05,0.0,0.00104]
[1780459462262,75.64,66316.23,5.1,1e-05,0.0,0.00106]
[1780459466295,75.76,66303.84,5.1,1e-05,0.0,0.00107]
[1780459471331,75.79,66313.44,5.1,1e-05,0.0,0.00109]
[1780459473345,75.86,66328.71,5.1,1e-05,0.0,0.00114]
[1780459477377,75.92,66345.48,5.1,1e-05,0.0,0.00119]
[1780459479390,75.95,66368.92,5.1,1e-05,0.0,0.00124]
[1780459482713,75.97,66380.1,5.1,1e-05,0.0,0.00127]
[1780459483419,75.97,66396.45,5.1,1e-05,0.0,0.0013]
[1780459486440,75.99,66409.23,5.1,1e-05,0.0,0.00133]
[1780459487447,75.99,66391.86,5.1,1e-05,0.0,0.0013]
[1780459491477,76.01,66399.68,5.1,1e-05,0.0,0.00132]
[1780459493573,76.01,66408.6,5.1,1e-05,0.0,0.00134]
[1780459499532,76.05,66412.09,5.1,1e-05,0.0,0.00136]
[1780459501546,76.06,66396.79,5.1,1e-05,0.0,0.00133]
[1780459502569,76.06,66367.06,5.1,1e-05,0.0,0.00127]
[1780459507607,76.08,66372.16,5.1,1e-05,0.0,0.00129]
[1780459512656,76.11,66374.69,5.1,1e-05,0.0,0.0013]
[1780459517691,76.18,66361.66,5.1,1e-05,0.0,0.0013]
[1780459518705,76.18,66391.47,5.1,1e-05,0.0,0.00136]
[1780459523742,76.18,66387.66,5.1,1e-05,0.0,0.00135]
[1780459525758,76.18,66399.8,5.1,1e-05,0.0,0.00138]
[1780459530798,76.2,66396.39,5.1,1e-05,0.0,0.00138]
[1780459533819,76.23,66387.79,5.1,1e-05,0.0,0.00136]
[1780459538866,76.23,66382.79,5.1,1e-05,0.0,0.00135]
[1780459543891,76.23,66385.03,5.1,1e-05,0.0,0.00136]
[1780459545905,76.25,66396.86,5.1,1e-05,0.0,0.00138]
[1780459550942,76.29,66412.55,5.1,1e-05,0.0,0.00143]
[1780459552957,76.3,66425.63,5.1,1e-05,0.0,0.00147]
[1780459557992,76.31,66425.54,5.1,1e-05,0.0,0.00147]
[1780459563029,76.31,66427.14,5.1,1e-05,0.0,0.00147]
[1780459568080,76.31,66421.73,5.1,1e-05,0.0,0.00146]
[1780459570092,76.31,66434.95,5.1,1e-05,0.0,0.00149]
[1780459571103,76.31,66451.3,5.1,1e-05,0.0,0.00153]
[1780459576137,76.31,66463.78,5.1,1e-05,0.0,0.00155]
[1780459580165,76.31,66479.58,5.1,1e-05,0.0,0.00159]
[1780459585201,76.31,66482.82,5.1,1e-05,0.0,0.0016]
[1780459587214,76.31,66506.88,5.1,1e-05,0.0,0.00166]
[1780459591340,76.31,66491.74,5.1,1e-05,0.0,0.00161]
[1780459594503,76.31,66475.77,5.1,1e-05,0.0,0.00157]
[1780459595271,76.31,66458.68,5.1,1e-05,0.0,0.00153]
[1780459596339,76.31,66447.43,5.1,1e-05,0.0,0.00151]
[1780459597496,76.31,66433.97,5.1,1e-05,0.0,0.00148]
[1780459602339,76.31,66414.79,5.1,1e-05,0.0,0.00144]
[1780459604358,76.31,66393.34,5.1,1e-05,0.0,0.00139]
[1780459605373,76.31,66381.9,5.1,1e-05,0.0,0.00137]
[1780459609400,76.31,66393.61,5.1,1e-05,0.0,0.00139]
[1780459613428,76.31,66381.57,5.1,1e-05,0.0,0.00136]
[1780459615444,76.31,66367.48,5.1,1e-05,0.0,0.00134]
[1780459620487,76.31,66357.99,5.1,1e-05,0.0,0.00132]
[1780459622501,76.31,66345.29,5.1,1e-05,0.0,0.00129]
[1780459626536,76.31,66331.06,5.1,1e-05,0.0,0.00126]
[1780459631571,76.31,66330.74,5.1,1e-05,0.0,0.00126]
[1780459636607,76.31,66322.92,5.1,1e-05,0.0,0.00125]
[1780459641643,76.31,66317.15,5.1,1e-05,0.0,0.00124]
[1780459646679,76.31,66316.56,5.1,1e-05,0.0,0.00124]
[1780459651717,76.31,66314.29,5.1,1e-05,0.0,0.00122]
[1780459656753,76.31,66312.37,5.1,1e-05,0.0,0.00122]
[1780459661788,76.31,66310.85,5.1,1e-05,0.0,0.00122]
[1780459666822,76.31,66318.42,5.1,1e-05,0.0,0.00123]
[1780459671858,76.31,66309.09,5.1,1e-05,0.0,0.00121]
[1780459676893,76.31,66303.76,5.1,1e-05,0.0,0.0012]
[1780459681930,76.31,66283.58,5.1,1e-05,0.0,0.00117]
[1780459686965,76.31,66273.69,5.1,1e-05,0.0,0.00115]
[1780459692001,76.31,66263.82,5.1,1e-05,0.0,0.00113]
[1780459695022,76.31,66251.41,5.1,1e-05,0.0,0.00111]
[1780459700084,76.31,66251.44,5.1,1e-05,0.0,0.00111]
[1780459701087,76.31,66269.59,5.1,1e-05,0.0,0.00114]
[1780459705118,76.31,66283.26,5.1,1e-05,0.0,0.00117]
[1780459706159,76.31,66271.35,5.1,1e-05,0.0,0.00115]
[1780459707508,76.31,66260.67,5.1,1e-05,0.0,0.00113]
[1780459707960,76.31,66260.67,5.1,1e-05,0.0,0.00113]
[1780459716210,76.31,66283.09,5.1,1e-05,0.0,0.00116]
[1780459720241,76.31,66267.13,5.1,1e-05,0.0,0.00113]
[1780459725274,76.31,66261.71,5.1,1e-05,0.0,0.00112]
[1780459730309,76.31,66268.17,5.1,1e-05,0.0,0.00113]
[1780459735343,76.31,66272.09,5.1,1e-05,0.0,0.00114]
[1780459739372,76.31,66284.37,5.1,1e-05,0.0,0.00116]
[1780459742397,76.31,66313.09,5.1,1e-05,0.0,0.00121]
[1780459747429,76.31,66311.84,5.1,1e-05,0.0,0.00121]
[1780459752464,76.31,66304.27,5.1,1e-05,0.0,0.0012]
[1780459754478,76.31,66316.29,5.1,1e-05,0.0,0.00122]
[1780459757499,76.31,66304.65,5.1,1e-05,0.0,0.0012]
[1780459762534,76.31,66317.09,5.1,1e-05,0.0,0.00122]
[1780459764548,76.31,66301.54,5.1,1e-05,0.0,0.00119]
[1780459765555,76.31,66290.04,5.1,1e-05,0.0,0.00117]
[1780459770591,76.31,66287.99,5.1,1e-05,0.0,0.00117]
[1780459776417,76.31,66284.76,5.1,1e-05,0.0,0.00116]
[1780459777706,76.31,66269.45,5.1,1e-05,0.0,0.00113]
[1780459783692,76.31,66264.55,5.1,1e-05,0.0,0.00112]
[1780459787720,76.31,66277.66,5.1,1e-05,0.0,0.00114]
[1780459792754,76.31,66284.1,5.1,1e-05,0.0,0.00115]
[1780459797790,76.31,66294.65,5.1,1e-05,0.0,0.00117]
[1780459801818,76.31,66278.76,5.1,1e-05,0.0,0.00114]
[1780459805846,76.31,66295.17,5.1,1e-05,0.0,0.00117]
[1780459809874,76.31,66283.7,5.1,1e-05,0.0,0.00115]
[1780459814909,76.31,66267.96,5.1,1e-05,0.0,0.00113]
[1780459816925,76.31,66249.86,5.1,1e-05,0.0,0.00109]
[1780459821964,76.31,66266.92,5.1,1e-05,0.0,0.00112]
[1780459823978,76.31,66283.52,5.1,1e-05,0.0,0.00115]
[1780459827000,76.31,66324.62,5.1,1e-05,0.0,0.00123]
[1780459828355,76.31,66324.62,5.1,1e-05,0.0,0.00123]
[1780459829233,76.31,66335.72,5.1,1e-05,0.0,0.00125]
[1780459831925,76.31,66322.82,5.1,1e-05,0.0,0.00122]
[1780459837075,76.31,66323.33,5.1,1e-05,0.0,0.00122]
[1780459839094,76.31,66297.57,5.1,1e-05,0.0,0.00117]
[1780459844137,76.31,66289.03,5.1,1e-05,0.0,0.00116]
[1780459846161,76.31,66266.15,5.1,1e-05,0.0,0.00112]
[1780459851199,76.31,66271.65,5.1,1e-05,0.0,0.00113]
[1780459853383,76.31,66284.56,5.1,1e-05,0.0,0.00115]
[1780459858249,76.31,66299.27,5.1,1e-05,0.0,0.00117]
[1780459863296,76.31,66300.7,5.1,1e-05,0.0,0.00118]
[1780459865309,76.31,66282.68,5.1,1e-05,0.0,0.00114]
[1780459867385,76.31,66269.31,5.1,1e-05,0.0,0.00112]
[1780459871357,76.31,66282.18,5.1,1e-05,0.0,0.00114]
[1780459876391,76.31,66284.11,5.1,1e-05,0.0,0.00115]
[1780459881433,76.31,66271.5,5.1,1e-05,0.0,0.00113]
[1780459886468,76.31,66267.02,5.1,1e-05,0.0,0.00112]
[1780459891505,76.31,66277.49,5.1,1e-05,0.0,0.00113]
[1780459896541,76.31,66256.09,5.1,1e-05,0.0,0.00109]
[1780459901576,76.31,66250.6,5.1,1e-05,0.0,0.00108]
[1780459906614,76.31,66247.9,5.1,1e-05,0.0,0.00108]
[1780459911652,76.31,66248.84,5.1,1e-05,0.0,0.00108]
[1780459916685,76.31,66244.44,5.1,1e-05,0.0,0.00107]
[1780459921721,76.31,66237.47,5.1,1e-05,0.0,0.00106]
[1780459926756,76.31,66231.42,5.1,1e-05,0.0,0.00105]
[1780459929777,76.31,66246.04,5.1,1e-05,0.0,0.00108]
[1780459934816,76.31,66264.22,5.1,1e-05,0.0,0.00111]
[1780459936830,76.31,66279.11,5.1,1e-05,0.0,0.00113]
[1780459938998,76.31,66266.96,5.1,1e-05,0.0,0.00111]
[1780459944886,76.31,66264.99,5.1,1e-05,0.0,0.00111]
[1780459949921,76.31,66262.06,5.1,1e-05,0.0,0.0011]
[1780459954956,76.31,66259.96,5.1,1e-05,0.0,0.00109]
[1780459959991,76.31,66256.22,5.1,1e-05,0.0,0.00109]
[1780459965026,76.31,66245.25,5.1,1e-05,0.0,0.00107]
[1780459970061,76.31,66252.53,5.1,1e-05,0.0,0.00108]
[1780459974089,76.32,66268.93,5.1,1e-05,0.0,0.00111]
[1780459977110,76.33,66283.84,5.1,1e-05,0.0,0.00114]
[1780459979125,76.33,66296.32,5.1,1e-05,0.0,0.00116]
[1780459984160,76.34,66296.7,5.1,1e-05,0.0,0.00117]
[1780459989196,76.36,66297.48,5.1,1e-05,0.0,0.00117]
[1780459994235,76.37,66299.93,5.1,1e-05,0.0,0.00118]
[1780459999270,76.39,66303.38,5.1,1e-05,0.0,0.00119]
[1780460002290,76.4,66290.56,5.1,1e-05,0.0,0.00117]
[1780460007326,76.4,66286.85,5.1,1e-05,0.0,0.00116]
[1780460012360,76.4,66282.02,5.1,1e-05,0.0,0.00115]
[1780460017396,76.4,66284.1,5.1,1e-05,0.0,0.00115]
[1780460019413,76.41,66272.66,5.1,1e-05,0.0,0.00114]
[1780460021427,76.41,66250.33,5.1,1e-05,0.0,0.0011]
[1780460026462,76.41,66254.85,5.1,1e-05,0.0,0.00111]
[1780460031559,76.41,66255.03,5.1,1e-05,0.0,0.00111]
[1780460036594,76.41,66254.58,5.1,1e-05,0.0,0.0011]
[1780460041631,76.41,66253.13,5.1,1e-05,0.0,0.0011]
[1780460045659,76.41,66273.01,5.1,1e-05,0.0,0.00114]
[1780460050699,76.41,66263.11,5.1,1e-05,0.0,0.00112]
[1780460055736,76.41,66274.84,5.1,1e-05,0.0,0.00114]
[1780460060771,76.41,66277.37,5.1,1e-05,0.0,0.00114]
[1780460062787,76.41,66259.09,5.1,1e-05,0.0,0.00111]
[1780460067822,76.41,66263.65,5.1,1e-05,0.0,0.00112]
[1780460072857,76.41,66264.23,5.1,1e-05,0.0,0.00111]
[1780460077893,76.41,66266.51,5.1,1e-05,0.0,0.00112]
[1780460082937,76.41,66258.45,5.1,1e-05,0.0,0.0011]
[1780460087972,76.41,66259.19,5.1,1e-05,0.0,0.00111]
[1780460093007,76.41,66257.01,5.1,1e-05,0.0,0.0011]
[1780460098047,76.41,66255.68,5.1,1e-05,0.0,0.0011]
[1780460103084,76.41,66261.94,5.1,1e-05,0.0,0.00111]
[1780460106119,76.41,66250.2,5.1,1e-05,0.0,0.00109]
[1780460111153,76.41,66247.87,5.1,1e-05,0.0,0.00109]
[1780460116190,76.41,66247.61,5.1,1e-05,0.0,0.00109]
[1780460121225,76.41,66241.71,5.1,1e-05,0.0,0.00108]
[1780460126260,76.41,66242.18,5.1,1e-05,0.0,0.00108]
[1780460131296,76.41,66240.18,5.1,1e-05,0.0,0.00107]
[1780460134320,76.41,66252.52,5.1,1e-05,0.0,0.00109]
[1780460139352,76.41,66260.4,5.1,1e-05,0.0,0.0011]
[1780460141366,76.41,66278.45,5.1,1e-05,0.0,0.00113]
[1780460143380,76.41,66292.48,5.1,1e-05,0.0,0.00116]
[1780460148415,76.41,66293.59,5.1,1e-05,0.0,0.00116]
[1780460153450,76.41,66294.97,5.1,1e-05,0.0,0.00116]
[1780460158485,76.41,66292.04,5.1,1e-05,0.0,0.00116]
[1780460162513,76.41,66308.34,5.1,1e-05,0.0,0.00119]
[1780460167550,76.41,66302.92,5.1,1e-05,0.0,0.00118]
[1780460172588,76.41,66310.46,5.1,1e-05,0.0,0.00119]
[1780460177623,76.41,66318.01,5.1,1e-05,0.0,0.0012]
[1780460180647,76.41,66330.31,5.1,1e-05,0.0,0.00123]
[1780460185686,76.41,66345.01,5.1,1e-05,0.0,0.00125]
[1780460189714,76.41,66360.78,5.1,1e-05,0.0,0.00129]
[1780460190721,76.41,66381.84,5.1,1e-05,0.0,0.00133]
[1780460195760,76.41,66387.79,5.1,1e-05,0.0,0.00133]
[1780460197774,76.41,66376.29,5.1,1e-05,0.0,0.00131]
[1780460202809,76.41,66361.88,5.1,1e-05,0.0,0.00128]
[1780460207844,76.41,66367.87,5.1,1e-05,0.0,0.00129]
[1780460211872,76.41,66356.62,5.1,1e-05,0.0,0.00127]
[1780460216909,76.41,66348.75,5.1,1e-05,0.0,0.00125]
[1780460218923,76.41,66337.3,5.1,1e-05,0.0,0.00123]
[1780460223973,76.41,66328.67,5.1,1e-05,0.0,0.00122]
[1780460229015,76.41,66337.43,5.1,1e-05,0.0,0.00123]
[1780460234050,76.41,66333.17,5.1,1e-05,0.0,0.00122]
[1780460239085,76.41,66330.77,5.1,1e-05,0.0,0.00122]
[1780460244120,76.42,66331.31,5.1,1e-05,0.0,0.00122]
[1780460249155,76.42,66322.77,5.1,1e-05,0.0,0.00121]
[1780460251192,76.42,66306.28,5.1,1e-05,0.0,0.00117]
[1780460253197,76.42,66293.48,5.1,1e-05,0.0,0.00115]
[1780460258232,76.42,66285.04,5.1,1e-05,0.0,0.00113]
[1780460262259,76.42,66273.4,5.1,1e-05,0.0,0.00111]
[1780460267294,76.42,66280.1,5.1,1e-05,0.0,0.00112]
[1780460272330,76.42,66281.69,5.1,1e-05,0.0,0.00113]
[1780460277366,76.42,66293.63,5.1,1e-05,0.0,0.00115]
[1780460278373,76.42,66311.87,5.1,1e-05,0.0,0.00118]
[1780460282406,76.42,66324.04,5.1,1e-05,0.0,0.0012]
[1780460287441,76.42,66316.24,5.1,1e-05,0.0,0.00119]
[1780460292476,76.42,66315.65,5.1,1e-05,0.0,0.00119]
[1780460297511,76.42,66312.88,5.1,1e-05,0.0,0.00118]
[1780460302546,76.42,66301.96,5.1,1e-05,0.0,0.00116]
[1780460307581,76.42,66294.27,5.1,1e-05,0.0,0.00115]
[1780460312616,76.42,66292.32,5.1,1e-05,0.0,0.00114]
[1780460317651,76.42,66294.29,5.1,1e-05,0.0,0.00114]
[1780460318504,76.42,66294.29,5.1,1e-05,0.0,0.00114]
[1780460319116,76.42,66294.29,5.1,1e-05,0.0,0.00114]
[1780460327721,76.42,66290.27,5.1,1e-05,0.0,0.00113]
[1780460332757,76.42,66275.91,5.1,1e-05,0.0,0.00111]
[1780460337792,76.42,66275.44,5.1,1e-05,0.0,0.00111]
[1780460342830,76.42,66276.17,5.1,1e-05,0.0,0.00111]
[1780460347865,76.42,66279.73,5.1,1e-05,0.0,0.00112]
[1780460352901,76.42,66286.91,5.1,1e-05,0.0,0.00113]
[1780460357935,76.42,66280.72,5.1,1e-05,0.0,0.00112]
[1780460362970,76.42,66279.79,5.1,1e-05,0.0,0.00112]
[1780460368007,76.42,66281.89,5.1,1e-05,0.0,0.00112]
[1780460373040,76.42,66281.23,5.1,1e-05,0.0,0.00111]
[1780460378077,76.42,66276.03,5.1,1e-05,0.0,0.0011]
[1780460383112,76.42,66270.5,5.1,1e-05,0.0,0.00109]
[1780460388147,76.42,66279.87,5.1,1e-05,0.0,0.00111]
[1780460393219,76.42,66286.23,5.1,1e-05,0.0,0.00112]
[1780460397913,76.42,66277.33,5.1,1e-05,0.0,0.00111]
[1780460400401,76.42,66276.24,5.1,1e-05,0.0,0.0011]
[1780460406284,76.42,66277.16,5.1,1e-05,0.0,0.00111]
[1780460411321,76.42,66284.99,5.1,1e-05,0.0,0.00112]
[1780460416358,76.42,66289.28,5.1,1e-05,0.0,0.00113]
[1780460421397,76.42,66306.35,5.1,1e-05,0.0,0.00116]
[1780460426430,76.42,66312.47,5.1,1e-05,0.0,0.00117]
[1780460431465,76.42,66315.51,5.1,1e-05,0.0,0.00117]
[1780460436518,76.42,66306.69,5.1,1e-05,0.0,0.00115]
[1780460442542,76.42,66312.46,5.1,1e-05,0.0,0.00116]
[1780460447577,76.42,66308.8,5.1,1e-05,0.0,0.00115]
[1780460452612,76.42,66310.38,5.1,1e-05,0.0,0.00116]
[1780460457647,76.42,66308.8,5.1,1e-05,0.0,0.00115]
[1780460462691,76.42,66315.64,5.1,1e-05,0.0,0.00117]
[1780460467731,76.42,66313.2,5.1,1e-05,0.0,0.00116]
[1780460472766,76.42,66320.14,5.1,1e-05,0.0,0.00117]
[1780460477801,76.42,66317.61,5.1,1e-05,0.0,0.00117]
[1780460482836,76.42,66315.88,5.1,1e-05,0.0,0.00117]
[1780460487877,76.42,66328.76,5.1,1e-05,0.0,0.00119]
[1780460492912,76.42,66330.21,5.1,1e-05,0.0,0.00119]
[1780460497947,76.42,66328.83,5.1,1e-05,0.0,0.00118]
[1780460502982,76.42,66317.87,5.1,1e-05,0.0,0.00116]
[1780460508021,76.42,66312.45,5.1,1e-05,0.0,0.00115]
[1780460510148,76.42,66312.55,5.1,1e-05,0.0,0.00115]
[1780460516087,76.42,66306.33,5.1,1e-05,0.0,0.00114]
[1780460521154,76.42,66302.16,5.1,1e-05,0.0,0.00114]
[1780460527165,76.42,66299.01,5.1,1e-05,0.0,0.00113]
[1780460532202,76.42,66312.38,5.1,1e-05,0.0,0.00115]
[1780460537239,76.42,66318.62,5.1,1e-05,0.0,0.00116]
[1780460542275,76.42,66321.7,5.1,1e-05,0.0,0.00117]
[1780460545296,76.42,66300.29,5.1,1e-05,0.0,0.00113]
[1780460550331,76.42,66299.59,5.1,1e-05,0.0,0.00113]
[1780460555368,76.42,66301.46,5.1,1e-05,0.0,0.00113]
[1780460560403,76.42,66304.52,5.1,1e-05,0.0,0.00113]
[1780460565440,76.42,66298.09,5.1,1e-05,0.0,0.00112]
[1780460570476,76.42,66304.41,5.1,1e-05,0.0,0.00113]
[1780460575510,76.42,66305.1,5.1,1e-05,0.0,0.00113]
[1780460580547,76.42,66313.68,5.1,1e-05,0.0,0.00115]
[1780460585581,76.42,66313.79,5.1,1e-05,0.0,0.00115]
[1780460590616,76.42,66309.73,5.1,1e-05,0.0,0.00114]
[1780460595651,76.42,66309.58,5.1,1e-05,0.0,0.00114]
[1780460600719,76.42,66309.28,5.1,1e-05,0.0,0.00114]
[1780460605754,76.42,66309.28,5.1,1e-05,0.0,0.00114]
[1780460610790,76.42,66308.9,5.1,1e-05,0.0,0.00114]
[1780460615827,76.42,66316.29,5.1,1e-05,0.0,0.00115]
[1780460616834,76.42,66327.66,5.1,1e-05,0.0,0.00117]
[1780460620862,76.42,66341.16,5.1,1e-05,0.0,0.00119]
[1780460624890,76.42,66352.3,5.1,1e-05,0.0,0.00121]
[1780460629925,76.42,66352.28,5.1,1e-05,0.0,0.00121]
[1780460634960,76.42,66356.37,5.1,1e-05,0.0,0.00122]
[1780460639995,76.42,66351.75,5.1,1e-05,0.0,0.00121]
[1780460645038,76.42,66352.74,5.1,1e-05,0.0,0.00121]
[1780460647048,76.42,66341.43,5.1,1e-05,0.0,0.00119]
[1780460652083,76.42,66335.83,5.1,1e-05,0.0,0.00118]
[1780460657118,76.42,66332.18,5.1,1e-05,0.0,0.00117]
[1780460662153,76.42,66328.05,5.1,1e-05,0.0,0.00117]
[1780460667188,76.42,66331.1,5.1,1e-05,0.0,0.00117]
[1780460670209,76.42,66346.39,5.1,1e-05,0.0,0.0012]
[1780460674239,76.42,66368.98,5.1,1e-05,0.0,0.00124]
[1780460679285,76.42,66356.29,5.1,1e-05,0.0,0.00121]
[1780460684320,76.42,66364.26,5.1,1e-05,0.0,0.00123]
[1780460689357,76.42,66365.14,5.1,1e-05,0.0,0.00123]
[1780460694392,76.42,66373.15,5.1,1e-05,0.0,0.00124]
[1780460699427,76.42,66382.14,5.1,1e-05,0.0,0.00126]
[1780460702448,76.42,66360.67,5.1,1e-05,0.0,0.00122]
[1780460707483,76.42,66357.76,5.1,1e-05,0.0,0.00121]
[1780460709497,76.42,66370.69,5.1,1e-05,0.0,0.00124]
[1780460714537,76.42,66362.28,5.1,1e-05,0.0,0.00122]
[1780460719572,76.42,66374.4,5.1,1e-05,0.0,0.00125]
[1780460724612,76.42,66360.94,5.1,1e-05,0.0,0.00122]
[1780460729647,76.42,66353.37,5.1,1e-05,0.0,0.00121]
[1780460734685,76.42,66354.63,5.1,1e-05,0.0,0.0012]
[1780460739719,76.42,66351.21,5.1,1e-05,0.0,0.0012]
[1780460744754,76.42,66357.16,5.1,1e-05,0.0,0.00121]
[1780460749789,76.42,66370.56,5.1,1e-05,0.0,0.00123]
[1780460754824,76.42,66384.85,5.1,1e-05,0.0,0.00126]
[1780460756838,76.42,66402.55,5.1,1e-05,0.0,0.00129]
[1780460761885,76.42,66413.58,5.1,1e-05,0.0,0.00132]
[1780460765902,76.42,66402.29,5.1,1e-05,0.0,0.00129]
[1780460770937,76.42,66405.65,5.1,1e-05,0.0,0.0013]
[1780460771944,76.42,66389.19,5.1,1e-05,0.0,0.00127]
[1780460776984,76.42,66389.05,5.1,1e-05,0.0,0.00127]
[1780460781012,76.42,66403.03,5.1,1e-05,0.0,0.00129]
[1780460783026,76.42,66417.24,5.1,1e-05,0.0,0.00132]
[1780460788073,76.42,66431.97,5.1,1e-05,0.0,0.00135]
[1780460791377,76.42,66452.35,5.1,1e-05,0.0,0.00139]
[1780460792117,76.42,66472.34,5.1,1e-05,0.0,0.00143]
[1780460796153,76.42,66496.67,5.1,1e-05,0.0,0.00148]
[1780460798169,76.42,66511.1,5.1,1e-05,0.0,0.00152]
[1780460803204,76.42,66513.29,5.1,1e-05,0.0,0.00152]
[1780460807232,76.42,66501.26,5.1,1e-05,0.0,0.00149]
[1780460812273,76.42,66495.2,5.1,1e-05,0.0,0.00148]
[1780460817308,76.42,66503.81,5.1,1e-05,0.0,0.0015]
[1780460822378,76.42,66503.61,5.1,1e-05,0.0,0.0015]
[1780460827413,76.42,66507.2,5.1,1e-05,0.0,0.00151]
[1780460832448,76.42,66496.02,5.1,1e-05,0.0,0.00148]
[1780460837483,76.42,66502.42,5.1,1e-05,0.0,0.0015]
[1780460842524,76.42,66506.17,5.1,1e-05,0.0,0.00151]
[1780460845545,76.42,66525.72,5.1,1e-05,0.0,0.00155]
[1780460850580,76.42,66530.67,5.1,1e-05,0.0,0.00156]
[1780460853601,76.42,66518.51,5.1,1e-05,0.0,0.00153]
[1780460858636,76.42,66509.84,5.1,1e-05,0.0,0.00151]
[1780460863671,76.42,66503.36,5.1,1e-05,0.0,0.00149]
[1780460868706,76.42,66506.21,5.1,1e-05,0.0,0.0015]
[1780460873740,76.42,66511.71,5.1,1e-05,0.0,0.00151]
[1780460878775,76.42,66515.87,5.1,1e-05,0.0,0.00152]
[1780460883811,76.42,66511.9,5.1,1e-05,0.0,0.00151]
[1780460888856,76.42,66505.41,5.1,1e-05,0.0,0.0015]
[1780460893892,76.42,66507.25,5.1,1e-05,0.0,0.0015]
[1780460898927,76.42,66513.6,5.1,1e-05,0.0,0.00151]
[1780460903967,76.42,66513.47,5.1,1e-05,0.0,0.00151]
[1780460909002,76.42,66509.24,5.1,1e-05,0.0,0.0015]
[1780460914037,76.42,66507.63,5.1,1e-05,0.0,0.00149]
[1780460919078,76.42,66500.76,5.1,1e-05,0.0,0.00148]
[1780460923106,76.42,66511.93,5.1,1e-05,0.0,0.0015]
[1780460928141,76.42,66505.58,5.1,1e-05,0.0,0.00149]
[1780460929500,76.42,66505.58,5.1,1e-05,0.0,0.00149]
[1780460930512,76.42,66505.61,5.1,1e-05,0.0,0.00149]
[1780460936199,76.42,66512.82,5.1,1e-05,0.0,0.0015]
[1780460941232,76.42,66506.18,5.1,1e-05,0.0,0.00149]
[1780460946267,76.42,66507.23,5.1,1e-05,0.0,0.00149]
[1780460951305,76.42,66506.02,5.1,1e-05,0.0,0.00149]
[1780460956338,76.42,66502.03,5.1,1e-05,0.0,0.00148]
[1780460961373,76.42,66506.03,5.1,1e-05,0.0,0.00149]
[1780460966408,76.42,66504.6,5.1,1e-05,0.0,0.00148]
[1780460971443,76.42,66507.09,5.1,1e-05,0.0,0.00148]
[1780460976486,76.42,66504.98,5.1,1e-05,0.0,0.00148]
[1780460981521,76.42,66507.34,5.1,1e-05,0.0,0.00148]
[1780460986556,76.42,66507.95,5.1,1e-05,0.0,0.00148]
[1780460988570,76.42,66495.57,5.1,1e-05,0.0,0.00146]
[1780460993605,76.42,66496.4,5.1,1e-05,0.0,0.00146]
[1780460998640,76.42,66496.41,5.1,1e-05,0.0,0.00146]
[1780461003675,76.42,66487.88,5.1,1e-05,0.0,0.00144]
[1780461008710,76.42,66484.2,5.1,1e-05,0.0,0.00143]
[1780461013745,76.42,66479.37,5.1,1e-05,0.0,0.00142]
[1780461018780,76.42,66481.68,5.1,1e-05,0.0,0.00143]
[1780461023815,76.42,66481.35,5.1,1e-05,0.0,0.00142]
[1780461027843,76.42,66466.95,5.1,1e-05,0.0,0.00139]
[1780461029856,76.42,66449.65,5.1,1e-05,0.0,0.00136]
[1780461034892,76.42,66443.97,5.1,1e-05,0.0,0.00134]
[1780461038923,76.42,66426.78,5.1,1e-05,0.0,0.0013]
[1780461040937,76.42,66407.77,5.1,1e-05,0.0,0.00126]
[1780461042952,76.42,66396.31,5.1,1e-05,0.0,0.00124]
[1780461045974,76.42,66372.49,5.1,1e-05,0.0,0.0012]
[1780461046980,76.42,66360.54,5.1,1e-05,0.0,0.00118]
[1780461050002,76.42,66344.13,5.1,1e-05,0.0,0.00115]
[1780461051008,76.42,66332.53,5.1,1e-05,0.0,0.00113]
[1780461056043,76.42,66333.56,5.1,1e-05,0.0,0.00113]
[1780461061895,76.42,66331.46,5.1,1e-05,0.0,0.00112]
[1780461061968,76.42,66318.29,5.1,1e-05,0.0,0.0011]
[1780461067031,76.42,66320.91,5.1,1e-05,0.0,0.00111]
[1780461066114,76.42,66307.17,5.1,1e-05,0.0,0.00108]
[1780461067121,76.42,66289.45,5.1,1e-05,0.0,0.00105]
[1780461071150,76.42,66305.79,5.1,1e-05,0.0,0.00108]
[1780461076185,76.42,66296.32,5.1,1e-05,0.0,0.00106]
[1780461079206,76.42,66284.26,5.1,1e-05,0.0,0.00104]
[1780461084242,76.42,66294.45,5.1,1e-05,0.0,0.00106]
[1780461087264,76.42,66283.06,5.1,1e-05,0.0,0.00104]
[1780461089277,76.42,66267.85,5.1,1e-05,0.0,0.00102]
[1780461091291,76.42,66260.03,5.1,1e-05,0.0,0.001]
[1780461096326,76.42,66248.76,5.1,1e-05,0.0,0.00098]
[1780461101362,76.42,66255.94,5.1,1e-05,0.0,0.00099]
[1780461106397,76.42,66258.48,5.1,1e-05,0.0,0.001]
[1780461108411,76.42,66239.2,5.1,1e-05,0.0,0.00097]
[1780461112443,76.42,66251.68,5.1,1e-05,0.0,0.00099]
[1780461117478,76.42,66251.48,5.1,1e-05,0.0,0.00099]
[1780461122513,76.42,66255.25,5.1,1e-05,0.0,0.00099]
[1780461127548,76.42,66253.72,5.1,1e-05,0.0,0.00099]
[1780461132583,76.42,66254.37,5.1,1e-05,0.0,0.00099]
[1780461137619,76.42,66256.27,5.1,1e-05,0.0,0.00099]
[1780461142653,76.42,66255.28,5.1,1e-05,0.0,0.00099]
[1780461147688,76.42,66260.26,5.1,1e-05,0.0,0.001]
[1780461150710,76.42,66276.09,5.1,1e-05,0.0,0.00103]
[1780461152724,76.42,66269.02,5.1,1e-05,0.0,0.00101]
[1780461153731,76.42,66256.66,5.1,1e-05,0.0,0.00099]
[1780461156752,76.42,66269.71,5.1,1e-05,0.0,0.00101]
[1780461158766,76.42,66282.03,5.1,1e-05,0.0,0.00103]
[1780461163802,76.42,66297.3,5.1,1e-05,0.0,0.00105]
[1780461168837,76.42,66305.75,5.1,1e-05,0.0,0.00107]
[1780461171857,76.42,66293.12,5.1,1e-05,0.0,0.00105]
[1780461176893,76.42,66293.95,5.1,1e-05,0.0,0.00105]
[1780461181970,76.42,66310.17,5.1,1e-05,0.0,0.00107]
[1780461182961,76.42,66333.79,5.1,1e-05,0.0,0.00111]
[1780461185981,76.42,66318.32,5.1,1e-05,0.0,0.00109]
[1780461189002,76.42,66330.04,5.1,1e-05,0.0,0.00111]
[1780461194037,76.42,66334.09,5.1,1e-05,0.0,0.00112]
[1780461199074,76.42,66330.45,5.1,1e-05,0.0,0.00111]
[1780461204110,76.42,66322.79,5.1,1e-05,0.0,0.0011]
[1780461209145,76.42,66334.63,5.1,1e-05,0.0,0.00112]
[1780461214180,76.42,66337.07,5.1,1e-05,0.0,0.00111]
[1780461219215,76.42,66340.82,5.1,1e-05,0.0,0.00112]
[1780461224250,76.42,66343.72,5.1,1e-05,0.0,0.00113]
[1780461229286,76.42,66347.09,5.1,1e-05,0.0,0.00113]
[1780461234322,76.42,66344.35,5.1,1e-05,0.0,0.00113]
[1780461239357,76.42,66343.36,5.1,1e-05,0.0,0.00112]
[1780461244419,76.42,66352.79,5.1,1e-05,0.0,0.00114]
[1780461249454,76.42,66351.46,5.1,1e-05,0.0,0.00114]
[1780461254495,76.42,66373.27,5.1,1e-05,0.0,0.00118]
[1780461256506,76.42,66390.02,5.1,1e-05,0.0,0.00121]
[1780461260534,76.42,66407.93,5.1,1e-05,0.0,0.00124]
[1780461265570,76.42,66405.93,5.1,1e-05,0.0,0.00124]
[1780461269598,76.42,66389.3,5.1,1e-05,0.0,0.00121]
[1780461271612,76.42,66375.68,5.1,1e-05,0.0,0.00117]
[1780461276648,76.42,66369.38,5.1,1e-05,0.0,0.00116]
[1780461281683,76.42,66370.29,5.1,1e-05,0.0,0.00117]
[1780461286718,76.42,66373.95,5.1,1e-05,0.0,0.00117]
[1780461291753,76.42,66381.12,5.1,1e-05,0.0,0.00118]
[1780461296788,76.42,66379.46,5.1,1e-05,0.0,0.00118]
[1780461301823,76.42,66380.37,5.1,1e-05,0.0,0.00118]
[1780461305852,76.42,66400.56,5.1,1e-05,0.0,0.00122]
[1780461307866,76.42,66415.56,5.1,1e-05,0.0,0.00125]
[1780461310886,76.42,66396.67,5.1,1e-05,0.0,0.00121]
[1780461315924,76.42,66387.56,5.1,1e-05,0.0,0.0012]
[1780461320961,76.42,66381.3,5.1,1e-05,0.0,0.00119]
[1780461325996,76.42,66375.65,5.1,1e-05,0.0,0.00117]
[1780461331037,76.42,66379.03,5.1,1e-05,0.0,0.00117]
[1780461336075,76.42,66366.27,5.1,1e-05,0.0,0.00115]
[1780461338089,76.42,66384.34,5.1,1e-05,0.0,0.00118]
[1780461339099,76.42,66399.93,5.1,1e-05,0.0,0.00121]
[1780461344131,76.42,66400.77,5.1,1e-05,0.0,0.00121]
[1780461349167,76.42,66400.71,5.1,1e-05,0.0,0.00121]
[1780461354204,76.42,66397.54,5.1,1e-05,0.0,0.00121]
[1780461355211,76.42,66383.64,5.1,1e-05,0.0,0.00118]
[1780461360246,76.42,66376.49,5.1,1e-05,0.0,0.00117]
[1780461365284,76.42,66370.46,5.1,1e-05,0.0,0.00116]
[1780461367298,76.42,66358.61,5.1,1e-05,0.0,0.00114]
[1780461372333,76.42,66349.27,5.1,1e-05,0.0,0.00112]
[1780461377368,76.42,66351.36,5.1,1e-05,0.0,0.00112]
[1780461382415,76.42,66355.69,5.1,1e-05,0.0,0.00113]
[1780461387453,76.42,66352.09,5.1,1e-05,0.0,0.00113]
[1780461392488,76.42,66356.95,5.1,1e-05,0.0,0.00113]
[1780461394502,76.42,66344.5,5.1,1e-05,0.0,0.00111]
[1780461399538,76.42,66333.89,5.1,1e-05,0.0,0.00109]
[1780461402250,76.42,66321.67,5.1,1e-05,0.0,0.00107]
[1780461407593,76.42,66314.42,5.1,1e-05,0.0,0.00106]
[1780461412632,76.42,66313.2,5.1,1e-05,0.0,0.00105]
[1780461414646,76.42,66300.09,5.1,1e-05,0.0,0.00103]
[1780461419681,76.42,66297.96,5.1,1e-05,0.0,0.00103]
[1780461424717,76.42,66308.82,5.1,1e-05,0.0,0.00105]
[1780461429754,76.42,66309.8,5.1,1e-05,0.0,0.00105]
[1780461430760,76.42,66291.66,5.1,1e-05,0.0,0.00102]
[1780461434789,76.42,66304.7,5.1,1e-05,0.0,0.00104]
[1780461439824,76.42,66300.79,5.1,1e-05,0.0,0.00103]
[1780461444859,76.42,66288.58,5.1,1e-05,0.0,0.00101]
[1780461446873,76.42,66299.81,5.1,1e-05,0.0,0.00103]
[1780461451911,76.42,66308.18,5.1,1e-05,0.0,0.00104]
[1780461456946,76.42,66318.98,5.1,1e-05,0.0,0.00106]
[1780461461982,76.42,66323.57,5.1,1e-05,0.0,0.00106]
[1780461467017,76.42,66324.51,5.1,1e-05,0.0,0.00107]
[1780461472052,76.42,66334.03,5.1,1e-05,0.0,0.00108]
[1780461477087,76.42,66336.69,5.1,1e-05,0.0,0.00109]
[1780461482122,76.42,66332.97,5.1,1e-05,0.0,0.00108]
[1780461484138,76.42,66316.74,5.1,1e-05,0.0,0.00105]
[1780461489173,76.42,66311.23,5.1,1e-05,0.0,0.00104]
[1780461494209,76.42,66311.67,5.1,1e-05,0.0,0.00104]
[1780461499244,76.42,66310.26,5.1,1e-05,0.0,0.00104]
[1780461504279,76.42,66302.76,5.1,1e-05,0.0,0.00103]
[1780461509313,76.42,66307.05,5.1,1e-05,0.0,0.00104]
[1780461514349,76.42,66314.31,5.1,1e-05,0.0,0.00104]
[1780461517288,76.42,66314.29,5.1,1e-05,0.0,0.00104]
[1780461521397,76.42,66300.86,5.1,1e-05,0.0,0.00102]
[1780461526434,76.42,66303.01,5.1,1e-05,0.0,0.00102]
[1780461531470,76.42,66301.39,5.1,1e-05,0.0,0.00102]
[1780461536505,76.42,66300.98,5.1,1e-05,0.0,0.00102]
[1780461541556,76.42,66301.54,5.1,1e-05,0.0,0.00102]
[1780461546590,76.42,66299.51,5.1,1e-05,0.0,0.00102]
[1780461551625,76.42,66297.48,5.1,1e-05,0.0,0.00102]
[1780461554646,76.42,66314.06,5.1,1e-05,0.0,0.00104]
[1780461559681,76.42,66315.7,5.1,1e-05,0.0,0.00104]
[1780461564717,76.42,66307.06,5.1,1e-05,0.0,0.00103]
[1780461569752,76.42,66308.07,5.1,1e-05,0.0,0.00103]
[1780461574787,76.42,66302.63,5.1,1e-05,0.0,0.00102]
[1780461579824,76.42,66304.69,5.1,1e-05,0.0,0.00102]
[1780461584859,76.42,66310.45,5.1,1e-05,0.0,0.00103]
[1780461589894,76.42,66307.75,5.1,1e-05,0.0,0.00103]
[1780461590900,76.42,66295.94,5.1,1e-05,0.0,0.00101]
[1780461593759,76.42,66290.77,5.1,1e-05,0.0,0.001]
[1780461598957,76.42,66292.05,5.1,1e-05,0.0,0.001]
[1780461603995,76.42,66297.78,5.1,1e-05,0.0,0.00101]
[1780461609032,76.42,66291.07,5.1,1e-05,0.0,0.001]
[1780461613061,76.42,66299.77,5.1,1e-05,0.0,0.00101]
[1780461617089,76.42,66305.54,5.1,1e-05,0.0,0.00102]
[1780461622125,76.42,66303.38,5.1,1e-05,0.0,0.00102]
[1780461627160,76.42,66302.79,5.1,1e-05,0.0,0.00102]
[1780461632194,76.42,66303.21,5.1,1e-05,0.0,0.00101]
[1780461637230,76.42,66302.73,5.1,1e-05,0.0,0.00101]
[1780461642265,76.42,66310.95,5.1,1e-05,0.0,0.00102]
[1780461644286,76.42,66324.07,5.1,1e-05,0.0,0.00105]
[1780461649320,76.42,66319.04,5.1,1e-05,0.0,0.00104]
[1780461654363,76.42,66316.26,5.1,1e-05,0.0,0.00103]
[1780461657384,76.42,66327.43,5.1,1e-05,0.0,0.00105]
[1780461662421,76.42,66325.61,5.1,1e-05,0.0,0.00105]
[1780461667459,76.42,66320.61,5.1,1e-05,0.0,0.00104]
[1780461672494,76.42,66324.82,5.1,1e-05,0.0,0.00105]
[1780461677529,76.42,66330.91,5.1,1e-05,0.0,0.00106]
[1780461682571,76.42,66317.26,5.1,1e-05,0.0,0.00103]
[1780461687608,76.42,66313.68,5.1,1e-05,0.0,0.00103]
[1780461692644,76.42,66319.53,5.1,1e-05,0.0,0.00103]
[1780461697679,76.42,66329.12,5.1,1e-05,0.0,0.00105]
[1780461702714,76.42,66327.84,5.1,1e-05,0.0,0.00104]
[1780461704728,76.42,66314.98,5.1,1e-05,0.0,0.00102]
[1780461709764,76.42,66316.92,5.1,1e-05,0.0,0.00103]
[1780461714799,76.42,66313.83,5.1,1e-05,0.0,0.00102]
[1780461719833,76.42,66312.4,5.1,1e-05,0.0,0.00102]
[1780461724871,76.42,66312.94,5.1,1e-05,0.0,0.00102]
[1780461729906,76.42,66302.13,5.1,1e-05,0.0,0.001]
[1780461734948,76.42,66299.93,5.1,1e-05,0.0,0.001]
[1780461739979,76.42,66303.32,5.1,1e-05,0.0,0.00101]
[1780461745015,76.42,66308.84,5.1,1e-05,0.0,0.00101]
[1780461750049,76.42,66307.87,5.1,1e-05,0.0,0.00101]
[1780461755085,76.42,66320.49,5.1,1e-05,0.0,0.00103]
[1780461757102,76.42,66331.65,5.1,1e-05,0.0,0.00104]
[1780461762137,76.42,66334.64,5.1,1e-05,0.0,0.00105]
[1780461767173,76.42,66330.97,5.1,1e-05,0.0,0.00104]
[1780461769188,76.42,66317.3,5.1,1e-05,0.0,0.00102]
[1780461774223,76.42,66313.88,5.1,1e-05,0.0,0.00102]
[1780461779258,76.42,66311.38,5.1,1e-05,0.0,0.00101]
[1780461784293,76.42,66321.33,5.1,1e-05,0.0,0.00103]
[1780461789328,76.42,66322.51,5.1,1e-05,0.0,0.00103]
[1780461794363,76.42,66328.73,5.1,1e-05,0.0,0.00104]
[1780461799398,76.42,66330.3,5.1,1e-05,0.0,0.00104]
[1780461804432,76.42,66324.55,5.1,1e-05,0.0,0.00103]
[1780461809468,76.42,66329.55,5.1,1e-05,0.0,0.00104]
[1780461811482,76.42,66322.4,5.1,1e-05,0.0,0.00102]
[1780461814503,76.42,66310.11,5.1,1e-05,0.0,0.001]
[1780461819548,76.42,66319.99,5.1,1e-05,0.0,0.00102]
[1780461824582,76.42,66317.47,5.1,1e-05,0.0,0.00102]
[1780461829617,76.42,66322.95,5.1,1e-05,0.0,0.00102]
[1780461834652,76.42,66324.86,5.1,1e-05,0.0,0.00103]
[1780461839698,76.42,66327.4,5.1,1e-05,0.0,0.00103]
[1780461844733,76.42,66327.02,5.1,1e-05,0.0,0.00103]
[1780461849769,76.42,66338.32,5.1,1e-05,0.0,0.00105]
[1780461854804,76.42,66341.0,5.1,1e-05,0.0,0.00105]
[1780461860845,76.42,66341.85,5.1,1e-05,0.0,0.00105]
[1780461863870,76.42,66353.7,5.1,1e-05,0.0,0.00107]
[1780461864877,76.42,66366.1,5.1,1e-05,0.0,0.0011]
[1780461865898,76.42,66387.53,5.1,1e-05,0.0,0.00113]
[1780461870924,76.42,66390.35,5.1,1e-05,0.0,0.00114]
[1780461872938,76.42,66381.53,5.1,1e-05,0.0,0.00112]
[1780461877973,76.42,66374.19,5.1,1e-05,0.0,0.0011]
[1780461883008,76.42,66377.07,5.1,1e-05,0.0,0.00111]
[1780461888047,76.42,66377.13,5.1,1e-05,0.0,0.00111]
[1780461893082,76.42,66371.02,5.1,1e-05,0.0,0.0011]
[1780461895097,76.42,66358.47,5.1,1e-05,0.0,0.00108]
[1780461900132,76.42,66355.71,5.1,1e-05,0.0,0.00107]
[1780461905182,76.42,66352.3,5.1,1e-05,0.0,0.00107]
[1780461910219,76.42,66351.35,5.1,1e-05,0.0,0.00106]
[1780461915254,76.42,66356.64,5.1,1e-05,0.0,0.00107]
[1780461920291,76.42,66356.44,5.1,1e-05,0.0,0.00107]
[1780461925328,76.42,66356.47,5.1,1e-05,0.0,0.00107]
[1780461930363,76.42,66347.64,5.1,1e-05,0.0,0.00106]
[1780461935398,76.42,66346.36,5.1,1e-05,0.0,0.00105]
[1780461940433,76.42,66343.86,5.1,1e-05,0.0,0.00105]
[1780461945468,76.42,66352.62,5.1,1e-05,0.0,0.00106]
[1780461949495,76.42,66367.17,5.1,1e-05,0.0,0.00108]
[1780461951510,76.42,66381.89,5.1,1e-05,0.0,0.00111]
[1780461957552,76.42,66383.45,5.1,1e-05,0.0,0.00111]
[1780461962587,76.42,66371.8,5.1,1e-05,0.0,0.00109]
[1780461967627,76.42,66357.69,5.1,1e-05,0.0,0.00107]
[1780461972662,76.42,66355.82,5.1,1e-05,0.0,0.00106]
[1780461976691,76.42,66367.76,5.1,1e-05,0.0,0.00108]
[1780461981726,76.42,66370.41,5.1,1e-05,0.0,0.00109]
[1780461986762,76.42,66370.66,5.1,1e-05,0.0,0.00109]
[1780461991797,76.42,66375.63,5.1,1e-05,0.0,0.00109]
[1780461996832,76.42,66373.61,5.1,1e-05,0.0,0.00109]
[1780462001867,76.42,66377.23,5.1,1e-05,0.0,0.00109]
[1780462006902,76.42,66379.29,5.1,1e-05,0.0,0.0011]
[1780462011943,76.42,66383.09,5.1,1e-05,0.0,0.0011]
[1780462016982,76.42,66384.31,5.1,1e-05,0.0,0.00111]
[1780462022018,76.42,66382.87,5.1,1e-05,0.0,0.0011]
[1780462027060,76.42,66382.29,5.1,1e-05,0.0,0.0011]
[1780462030081,76.42,66370.36,5.1,1e-05,0.0,0.00108]
[1780462035116,76.42,66380.47,5.1,1e-05,0.0,0.0011]
[1780462040151,76.42,66383.19,5.1,1e-05,0.0,0.0011]
[1780462045186,76.42,66383.19,5.1,1e-05,0.0,0.0011]
[1780462050221,76.42,66383.86,5.1,1e-05,0.0,0.00111]
[1780462055256,76.42,66382.93,5.1,1e-05,0.0,0.0011]
[1780462058277,76.42,66405.24,5.1,1e-05,0.0,0.00114]
[1780462063312,76.42,66407.71,5.1,1e-05,0.0,0.00114]
[1780462068347,76.42,66407.04,5.1,1e-05,0.0,0.00114]
[1780462073383,76.42,66410.76,5.1,1e-05,0.0,0.00115]
[1780462078418,76.42,66418.68,5.1,1e-05,0.0,0.00116]
[1780462084460,76.42,66415.35,5.1,1e-05,0.0,0.00115]
[1780462087493,76.42,66402.82,5.1,1e-05,0.0,0.00113]
[1780462092526,76.42,66409.44,5.1,1e-05,0.0,0.00114]
[1780462097562,76.42,66415.91,5.1,1e-05,0.0,0.00115]
[1780462102596,76.42,66426.15,5.1,1e-05,0.0,0.00117]
[1780462107632,76.42,66413.79,5.1,1e-05,0.0,0.00115]
[1780462109647,76.42,66401.46,5.1,1e-05,0.0,0.00113]
[1780462114682,76.42,66402.34,5.1,1e-05,0.0,0.00112]
[1780462119717,76.42,66394.82,5.1,1e-05,0.0,0.00111]
[1780462123745,76.42,66383.56,5.1,1e-05,0.0,0.00109]
[1780462128781,76.42,66383.67,5.1,1e-05,0.0,0.00109]
[1780462132809,76.42,66396.33,5.1,1e-05,0.0,0.00111]
[1780462137844,76.42,66390.01,5.1,1e-05,0.0,0.0011]
[1780462142879,76.42,66392.37,5.1,1e-05,0.0,0.00111]
[1780462147919,76.42,66390.96,5.1,1e-05,0.0,0.0011]
[1780462149930,76.42,66375.68,5.1,1e-05,0.0,0.00108]
[1780462151500,76.42,66374.92,5.1,1e-05,0.0,0.00108]
[1780462151604,76.42,66374.92,5.1,1e-05,0.0,0.00108]
[1780462160001,76.42,66380.81,5.1,1e-05,0.0,0.00109]
[1780462165035,76.42,66380.7,5.1,1e-05,0.0,0.00109]
[1780462170071,76.42,66386.99,5.1,1e-05,0.0,0.0011]
[1780462175108,76.42,66388.06,5.1,1e-05,0.0,0.00109]
[1780462179136,76.42,66376.88,5.1,1e-05,0.0,0.00107]
[1780462184171,76.42,66376.54,5.1,1e-05,0.0,0.00107]
[1780462189206,76.42,66375.97,5.1,1e-05,0.0,0.00107]
[1780462194242,76.42,66375.44,5.1,1e-05,0.0,0.00107]
[1780462199277,76.42,66369.65,5.1,1e-05,0.0,0.00106]
[1780462204312,76.42,66363.14,5.1,1e-05,0.0,0.00105]
[1780462208340,76.42,66351.36,5.1,1e-05,0.0,0.00103]
[1780462211863,76.42,66358.46,5.1,1e-05,0.0,0.00104]
[1780462212586,76.42,66358.53,5.1,1e-05,0.0,0.00104]
[1780462218410,76.42,66359.56,5.1,1e-05,0.0,0.00104]
[1780462224452,76.42,66356.84,5.1,1e-05,0.0,0.00104]
[1780462229487,76.42,66350.68,5.1,1e-05,0.0,0.00103]
[1780462234522,76.42,66348.4,5.1,1e-05,0.0,0.00102]
[1780462239557,76.42,66349.01,5.1,1e-05,0.0,0.00102]
[1780462244592,76.42,66349.73,5.1,1e-05,0.0,0.00102]
[1780462249627,76.42,66349.65,5.1,1e-05,0.0,0.00102]
[1780462254662,76.42,66349.79,5.1,1e-05,0.0,0.00102]
[1780462259698,76.42,66357.08,5.1,1e-05,0.0,0.00103]
[1780462264733,76.42,66359.53,5.1,1e-05,0.0,0.00104]
[1780462272789,76.42,66356.85,5.1,1e-05,0.0,0.00103]
[1780462277824,76.42,66362.76,5.1,1e-05,0.0,0.00104]
[1780462282859,76.42,66355.55,5.1,1e-05,0.0,0.00103]
[1780462286129,76.42,66348.92,5.1,1e-05,0.0,0.00102]
[1780462291924,76.42,66330.62,5.1,1e-05,0.0,0.00099]
[1780462293213,76.42,66330.62,5.1,1e-05,0.0,0.00099]
[1780462298975,76.42,66321.19,5.1,1e-05,0.0,0.00097]
[1780462304011,76.42,66319.12,5.1,1e-05,0.0,0.00097]
[1780462309045,76.42,66317.55,5.1,1e-05,0.0,0.00097]
[1780462314080,76.42,66309.51,5.1,1e-05,0.0,0.00095]
[1780462319115,76.42,66308.23,5.1,1e-05,0.0,0.00095]
[1780462325157,76.42,66306.84,5.1,1e-05,0.0,0.00095]
[1780462330193,76.42,66303.18,5.1,1e-05,0.0,0.00094]
[1780462335228,76.42,66294.01,5.1,1e-05,0.0,0.00093]
[1780462339261,76.42,66281.18,5.1,1e-05,0.0,0.00091]
[1780462344295,76.42,66270.69,5.1,1e-05,0.0,0.0009]
[1780462349331,76.42,66275.11,5.1,1e-05,0.0,0.0009]
[1780462354365,76.42,66271.86,5.1,1e-05,0.0,0.00089]
[1780462359401,76.42,66270.77,5.1,1e-05,0.0,0.00089]
[1780462364438,76.42,66267.08,5.1,1e-05,0.0,0.00089]
[1780462369476,76.42,66261.69,5.1,1e-05,0.0,0.00088]
[1780462374511,76.42,66253.63,5.1,1e-05,0.0,0.00087]
[1780462379546,76.42,66245.68,5.1,1e-05,0.0,0.00086]
[1780462384581,76.42,66246.79,5.1,1e-05,0.0,0.00086]
[1780462389616,76.42,66247.6,5.1,1e-05,0.0,0.00086]
[1780462393659,76.42,66235.91,5.1,0.0,0.0,0.00084]
[1780462395673,76.42,66224.88,5.1,0.0,0.0,0.00083]
[1780462397686,76.42,66209.53,5.1,0.0,0.0,0.00081]
[1780462402722,76.42,66210.08,5.1,0.0,0.0,0.00081]
[1780462404736,76.42,66197.55,5.1,0.0,0.0,0.00079]
[1780462409771,76.42,66211.67,5.1,0.0,0.0,0.00081]
[1780462412792,76.42,66198.46,5.1,0.0,0.0,0.00079]
[1780462417827,76.42,66202.8,5.1,0.0,0.0,0.0008]
[1780462422861,76.42,66205.89,5.1,0.0,0.0,0.0008]
[1780462427896,76.42,66210.1,5.1,0.0,0.0,0.0008]
[1780462432932,76.42,66209.85,5.1,0.0,0.0,0.0008]
[1780462437967,76.42,66199.4,5.1,0.0,0.0,0.00079]
[1780462443002,76.42,66197.87,5.1,0.0,0.0,0.00079]
[1780462448037,76.42,66194.65,5.1,0.0,0.0,0.00079]
[1780462453072,76.42,66205.0,5.1,0.0,0.0,0.0008]
[1780462458108,76.42,66210.52,5.1,0.0,0.0,0.00081]
[1780462463143,76.42,66208.22,5.1,0.0,0.0,0.0008]
[1780462468183,76.42,66204.3,5.1,0.0,0.0,0.0008]
[1780462473218,76.42,66205.91,5.1,0.0,0.0,0.00079]
[1780462478253,76.42,66206.65,5.1,0.0,0.0,0.0008]
[1780462483289,76.42,66216.57,5.1,0.0,0.0,0.00081]
[1780462488324,76.42,66218.42,5.1,0.0,0.0,0.00081]
[1780462495373,76.42,66226.41,5.1,0.0,0.0,0.00082]
[1780462497387,76.42,66239.0,5.1,0.0,0.0,0.00084]
[1780462502422,76.42,66241.69,5.1,0.0,0.0,0.00084]
[1780462507456,76.42,66234.12,5.1,0.0,0.0,0.00083]
[1780462512494,76.42,66234.67,5.1,0.0,0.0,0.00083]
[1780462517529,76.42,66230.76,5.1,0.0,0.0,0.00083]
[1780462522564,76.42,66236.52,5.1,0.0,0.0,0.00083]
[1780462527599,76.42,66240.4,5.1,0.0,0.0,0.00084]
[1780462532634,76.42,66233.39,5.1,0.0,0.0,0.00082]
[1780462537668,76.42,66233.27,5.1,0.0,0.0,0.00082]
[1780462542703,76.42,66239.33,5.1,0.0,0.0,0.00083]
[1780462547739,76.42,66239.74,5.1,0.0,0.0,0.00083]
[1780462552774,76.42,66244.48,5.1,0.0,0.0,0.00084]
[1780462554788,76.42,66273.61,5.1,1e-05,0.0,0.00088]
[1780462560830,76.42,66280.0,5.1,1e-05,0.0,0.00089]
[1780462561837,76.42,66267.58,5.1,1e-05,0.0,0.00087]
[1780462566872,76.42,66274.41,5.1,1e-05,0.0,0.00088]
[1780462571906,76.42,66273.11,5.1,1e-05,0.0,0.00088]
[1780462576943,76.42,66274.7,5.1,1e-05,0.0,0.00088]
[1780462579964,76.42,66286.77,5.1,1e-05,0.0,0.0009]
[1780462584999,76.42,66285.39,5.1,1e-05,0.0,0.0009]
[1780462590034,76.42,66284.0,5.1,1e-05,0.0,0.00089]
[1780462595070,76.42,66294.66,5.1,1e-05,0.0,0.0009]
[1780462600104,76.42,66288.05,5.1,1e-05,0.0,0.00089]
[1780462605142,76.42,66288.81,5.1,1e-05,0.0,0.00089]
[1780462609170,76.42,66302.8,5.1,1e-05,0.0,0.00091]
[1780462614205,76.42,66304.52,5.1,1e-05,0.0,0.00092]
[1780462619240,76.42,66308.04,5.1,1e-05,0.0,0.00092]
[1780462624275,76.42,66319.58,5.1,1e-05,0.0,0.00094]
[1780462626658,76.42,66338.3,5.1,1e-05,0.0,0.00097]
[1780462627298,76.42,66353.18,5.1,1e-05,0.0,0.00099]
[1780462629312,76.42,66369.42,5.1,1e-05,0.0,0.00102]
[1780462633340,76.42,66381.8,5.1,1e-05,0.0,0.00104]
[1780462637368,76.42,66370.67,5.1,1e-05,0.0,0.00102]
[1780462643410,76.42,66365.01,5.1,1e-05,0.0,0.00101]
[1780462646435,76.42,66352.41,5.1,1e-05,0.0,0.00099]
[1780462651466,76.42,66359.96,5.1,1e-05,0.0,0.00099]
[1780462656501,76.42,66361.67,5.1,1e-05,0.0,0.001]
[1780462661538,76.42,66351.25,5.1,1e-05,0.0,0.00098]
[1780462666572,76.42,66359.51,5.1,1e-05,0.0,0.00099]
[1780462671608,76.42,66359.67,5.1,1e-05,0.0,0.00099]
[1780462676658,76.42,66359.15,5.1,1e-05,0.0,0.00099]
[1780462681694,76.42,66360.99,5.1,1e-05,0.0,0.001]
[1780462683708,76.42,66372.89,5.1,1e-05,0.0,0.00101]
[1780462688742,76.42,66371.84,5.1,1e-05,0.0,0.00101]
[1780462690785,76.42,66350.12,5.1,1e-05,0.0,0.00098]
[1780462691781,76.42,66367.36,5.1,1e-05,0.0,0.00101]
[1780462696820,76.42,66370.44,5.1,1e-05,0.0,0.00101]
[1780462701855,76.42,66378.08,5.1,1e-05,0.0,0.00102]
[1780462706891,76.42,66380.91,5.1,1e-05,0.0,0.00103]
[1780462711925,76.42,66381.06,5.1,1e-05,0.0,0.00102]
[1780462716960,76.42,66380.28,5.1,1e-05,0.0,0.00102]
[1780462721995,76.42,66372.38,5.1,1e-05,0.0,0.00101]
[1780462727032,76.42,66368.48,5.1,1e-05,0.0,0.001]
[1780462732067,76.42,66367.11,5.1,1e-05,0.0,0.001]
[1780462737102,76.42,66375.04,5.1,1e-05,0.0,0.00101]
[1780462742137,76.42,66368.85,5.1,1e-05,0.0,0.001]
[1780462747172,76.42,66382.01,5.1,1e-05,0.0,0.00102]
[1780462752207,76.42,66385.53,5.1,1e-05,0.0,0.00103]
[1780462757241,76.42,66386.26,5.1,1e-05,0.0,0.00103]
[1780462762514,76.42,66379.21,5.1,1e-05,0.0,0.00102]
[1780462762980,76.42,66377.84,5.1,1e-05,0.0,0.00102]
[1780462768318,76.42,66375.18,5.1,1e-05,0.0,0.00101]
[1780462773354,76.42,66373.37,5.1,1e-05,0.0,0.001]
[1780462778389,76.42,66375.4,5.1,1e-05,0.0,0.00101]
[1780462783424,76.42,66380.73,5.1,1e-05,0.0,0.00101]
[1780462788458,76.42,66383.04,5.1,1e-05,0.0,0.00102]
[1780462793493,76.42,66382.81,5.1,1e-05,0.0,0.00102]
[1780462798529,76.42,66384.56,5.1,1e-05,0.0,0.00102]
[1780462801564,76.42,66413.5,5.1,1e-05,0.0,0.00107]
[1780462803580,76.42,66427.4,5.1,1e-05,0.0,0.00109]
[1780462807614,76.42,66466.47,5.1,1e-05,0.0,0.00116]
[1780462809625,76.42,66479.06,5.1,1e-05,0.0,0.00118]
[1780462814671,76.42,66472.33,5.1,1e-05,0.0,0.00117]
[1780462819699,76.42,66473.69,5.1,1e-05,0.0,0.00117]
[1780462824734,76.42,66474.81,5.1,1e-05,0.0,0.00118]
[1780462829769,76.42,66471.69,5.1,1e-05,0.0,0.00117]
[1780462834805,76.42,66479.73,5.1,1e-05,0.0,0.00118]
[1780462837826,76.42,66468.22,5.1,1e-05,0.0,0.00116]
[1780462842870,76.42,66462.79,5.1,1e-05,0.0,0.00115]
[1780462847905,76.42,66454.07,5.1,1e-05,0.0,0.00113]
[1780462852940,76.42,66455.4,5.1,1e-05,0.0,0.00113]
[1780462856968,76.42,66440.19,5.1,1e-05,0.0,0.00111]
[1780462862003,76.42,66432.11,5.1,1e-05,0.0,0.00109]
[1780462867043,76.42,66434.86,5.1,1e-05,0.0,0.0011]
[1780462872078,76.42,66434.35,5.1,1e-05,0.0,0.0011]
[1780462877113,76.42,66431.72,5.1,1e-05,0.0,0.00109]
[1780462882161,76.42,66440.89,5.1,1e-05,0.0,0.00111]
[1780462887185,76.42,66435.3,5.1,1e-05,0.0,0.0011]
[1780462891878,76.42,66411.2,5.1,1e-05,0.0,0.00105]
[1780462894234,76.42,66400.01,5.1,1e-05,0.0,0.00103]
[1780462899269,76.42,66406.88,5.1,1e-05,0.0,0.00104]
[1780462904304,76.42,66407.99,5.1,1e-05,0.0,0.00105]
[1780462909340,76.42,66410.29,5.1,1e-05,0.0,0.00105]
[1780462914375,76.42,66400.87,5.1,1e-05,0.0,0.00103]
[1780462919410,76.42,66398.43,5.1,1e-05,0.0,0.00103]
[1780462923439,76.42,66411.43,5.1,1e-05,0.0,0.00105]
[1780462925453,76.42,66424.56,5.1,1e-05,0.0,0.00107]
[1780462926464,76.42,66444.18,5.1,1e-05,0.0,0.00111]
[1780462929484,76.42,66463.0,5.1,1e-05,0.0,0.00114]
[1780462934519,76.42,66469.11,5.1,1e-05,0.0,0.00115]
[1780462936533,76.42,66481.07,5.1,1e-05,0.0,0.00117]
[1780462940951,76.42,66537.49,5.1,1e-05,0.0,0.00128]
[1780462942157,76.42,66570.35,5.1,1e-05,0.0,0.00135]
[1780462942590,76.42,66582.37,5.1,1e-05,0.0,0.00137]
[1780462944754,76.42,66595.9,5.1,1e-05,0.0,0.0014]
[1780462945615,76.42,66623.38,5.1,1e-05,0.0,0.00146]
[1780462946621,76.42,66648.25,5.1,1e-05,0.0,0.00152]
[1780462947628,76.42,66662.37,5.1,1e-05,0.0,0.00155]
[1780462952666,76.42,66645.56,5.1,1e-05,0.0,0.0015]
[1780462953673,76.42,66632.87,5.1,1e-05,0.0,0.00147]
[1780462957705,76.42,66614.53,5.1,1e-05,0.0,0.00143]
[1780462960727,76.42,66589.85,5.1,1e-05,0.0,0.00138]
[1780462965769,76.42,66593.9,5.1,1e-05,0.0,0.00139]
[1780462968790,76.42,66582.25,5.1,1e-05,0.0,0.00136]
[1780462970804,76.42,66599.59,5.1,1e-05,0.0,0.0014]
[1780462971820,76.42,66618.33,5.1,1e-05,0.0,0.00144]
[1780462975848,76.42,66632.38,5.1,1e-05,0.0,0.00147]
[1780462976855,76.42,66643.86,5.1,1e-05,0.0,0.0015]
[1780462978875,76.42,66671.61,5.1,1e-05,0.0,0.00156]
[1780462979881,76.42,66690.68,5.1,1e-05,0.0,0.00161]
[1780462981884,76.42,66692.82,5.1,1e-05,0.0,0.00161]
[1780462981902,76.42,66739.34,5.1,1e-05,0.0,0.00173]
[1780462983229,76.42,66729.37,5.1,1e-05,0.0,0.00171]
[1780462983920,76.42,66696.83,5.1,1e-05,0.0,0.00162]
[1780462984277,76.42,66696.83,5.1,1e-05,0.0,0.00162]
[1780462984934,76.42,66671.4,5.1,1e-05,0.0,0.00156]
[1780462985448,76.42,66671.4,5.1,1e-05,0.0,0.00156]
[1780462985936,76.42,66651.19,5.1,1e-05,0.0,0.00151]
[1780462986944,76.42,66663.5,5.1,1e-05,0.0,0.00154]
[1780462988958,76.42,66652.15,5.1,1e-05,0.0,0.00152]
[1780462993993,76.42,66631.83,5.1,1e-05,0.0,0.00147]
[1780462996013,76.42,66620.77,5.1,1e-05,0.0,0.00145]
[1780462999032,76.42,66605.54,5.1,1e-05,0.0,0.00141]
[1780463004067,76.42,66609.36,5.1,1e-05,0.0,0.00142]
[1780463007117,76.42,66596.11,5.1,1e-05,0.0,0.00139]
[1780463012170,76.42,66604.84,5.1,1e-05,0.0,0.0014]
[1780463017205,76.42,66607.1,5.1,1e-05,0.0,0.00141]
[1780463022240,76.42,66607.74,5.1,1e-05,0.0,0.00141]
[1780463027278,76.42,66597.02,5.1,1e-05,0.0,0.00139]
[1780463030299,76.42,66583.74,5.1,1e-05,0.0,0.00136]
[1780463035334,76.42,66584.57,5.1,1e-05,0.0,0.00136]
[1780463038355,76.42,66596.84,5.1,1e-05,0.0,0.00139]
[1780463039362,76.42,66615.89,5.1,1e-05,0.0,0.00143]
[1780463041382,76.42,66646.54,5.1,1e-05,0.0,0.00149]
[1780463042389,76.42,66686.18,5.1,1e-05,0.0,0.00159]
[1780463045418,76.42,66701.04,5.1,1e-05,0.0,0.00162]
[1780463046425,76.42,66733.45,5.1,1e-05,0.0,0.00171]
[1780463049453,76.42,66757.32,5.1,1e-05,0.0,0.00177]
[1780463052527,76.42,66776.82,5.1,1e-05,0.0,0.00182]
[1780463055173,76.42,66797.78,5.1,1e-05,0.0,0.00188]
[1780463058587,76.42,66854.08,5.1,1e-05,0.0,0.00205]
[1780463061623,76.42,66828.62,5.1,1e-05,0.0,0.00197]
[1780463065663,76.42,66814.15,5.1,1e-05,0.0,0.00193]
[1780463067690,76.42,66798.24,5.1,1e-05,0.0,0.00188]
[1780463068690,76.42,66769.16,5.1,1e-05,0.0,0.0018]
[1780463073726,76.42,66792.9,5.1,1e-05,0.0,0.00186]
[1780463074732,76.42,66811.03,5.1,1e-05,0.0,0.00191]
[1780463079791,76.42,66782.78,5.1,1e-05,0.0,0.00183]
[1780463084826,76.42,66785.21,5.1,1e-05,0.0,0.00184]
[1780463087522,76.42,66770.63,5.1,1e-05,0.0,0.0018]
[1780463088088,76.42,66770.63,5.1,1e-05,0.0,0.0018]
[1780463088519,76.42,66857.19,5.1,1e-05,0.0,0.00205]
[1780463089144,76.42,66857.19,5.1,1e-05,0.0,0.00205]
[1780463089222,76.42,66911.09,5.1,1e-05,0.0,0.00222]
[1780463091876,76.42,66892.56,5.1,1e-05,0.0,0.00216]
[1780463093150,76.42,66874.25,5.1,1e-05,0.0,0.0021]
[1780463098605,76.42,66871.37,5.1,1e-05,0.0,0.00209]
[1780463098987,76.42,66863.41,5.1,1e-05,0.0,0.00207]
[1780463099240,76.42,66894.36,5.1,1e-05,0.0,0.00216]
[1780463100016,76.42,66894.36,5.1,1e-05,0.0,0.00216]
[1780463100661,76.42,66930.06,5.1,1e-05,0.0,0.00228]
[1780463101399,76.42,66892.56,5.1,1e-05,0.0,0.00216]
[1780463101948,76.42,66875.0,5.1,1e-05,0.0,0.0021]
[1780463102955,76.42,66894.48,5.1,1e-05,0.0,0.00216]
[1780463105976,76.42,66879.59,5.1,1e-05,0.0,0.00212]
[1780463106984,76.42,66858.17,5.1,1e-05,0.0,0.00205]
[1780463110460,76.42,66846.22,5.1,1e-05,0.0,0.00201]
[1780463111032,76.42,66826.6,5.1,1e-05,0.0,0.00195]
[1780463116076,76.42,66822.06,5.1,1e-05,0.0,0.00194]
[1780463118090,76.42,66834.46,5.1,1e-05,0.0,0.00198]
[1780463120104,76.42,66822.59,5.1,1e-05,0.0,0.00194]
[1780463123743,76.42,66845.43,5.1,1e-05,0.0,0.00201]
[1780463124133,76.42,66859.14,5.1,1e-05,0.0,0.00205]
[1780463129168,76.42,66847.82,5.1,1e-05,0.0,0.00202]
[1780463130175,76.42,66836.36,5.1,1e-05,0.0,0.00198]
[1780463135218,76.42,66847.55,5.1,1e-05,0.0,0.00201]
[1780463137224,76.42,66859.3,5.1,1e-05,0.0,0.00204]
[1780463142259,76.42,66850.63,5.1,1e-05,0.0,0.00201]
[1780463147294,76.42,66851.31,5.1,1e-05,0.0,0.00202]
[1780463152330,76.42,66854.53,5.1,1e-05,0.0,0.00203]
[1780463153340,76.42,66841.98,5.1,1e-05,0.0,0.00199]
[1780463158375,76.42,66841.51,5.1,1e-05,0.0,0.00199]
[1780463163415,76.42,66842.97,5.1,1e-05,0.0,0.00199]
[1780463167442,76.42,66830.53,5.1,1e-05,0.0,0.00195]
[1780463170463,76.42,66844.53,5.1,1e-05,0.0,0.002]
[1780463175499,76.42,66854.24,5.1,1e-05,0.0,0.00203]
[1780463180534,76.42,66853.64,5.1,1e-05,0.0,0.00202]
[1780463185576,76.42,66864.44,5.1,1e-05,0.0,0.00206]
[1780463188597,76.42,66878.05,5.1,1e-05,0.0,0.0021]
[1780463193651,76.42,66905.03,5.1,1e-05,0.0,0.00217]
[1780463195907,76.42,66920.17,5.1,1e-05,0.0,0.00222]
[1780463201703,76.42,66919.92,5.1,1e-05,0.0,0.00222]
[1780463202710,76.42,66907.24,5.1,1e-05,0.0,0.00218]
[1780463203717,76.42,66895.51,5.1,1e-05,0.0,0.00214]
[1780463206737,76.42,66884.1,5.1,1e-05,0.0,0.00211]
[1780463209759,76.42,66864.95,5.1,1e-05,0.0,0.00205]
[1780463213787,76.42,66879.77,5.1,1e-05,0.0,0.00209]
[1780463218822,76.42,66883.2,5.1,1e-05,0.0,0.0021]
[1780463223857,76.42,66880.06,5.1,1e-05,0.0,0.00209]
[1780463227893,76.42,66895.5,5.1,1e-05,0.0,0.00214]
[1780463231920,76.42,66911.79,5.1,1e-05,0.0,0.0022]
[1780463236955,76.42,66917.68,5.1,1e-05,0.0,0.00221]
[1780463239976,76.42,66904.38,5.1,1e-05,0.0,0.00217]
[1780463245025,76.42,66900.2,5.1,1e-05,0.0,0.00216]
[1780463248051,76.42,66883.26,5.1,1e-05,0.0,0.0021]
[1780463253084,76.42,66891.24,5.1,1e-05,0.0,0.00212]
[1780463254091,76.42,66865.05,5.1,1e-05,0.0,0.00203]
[1780463255104,76.42,66844.2,5.1,1e-05,0.0,0.00197]
[1780463260315,76.42,66839.65,5.1,1e-05,0.0,0.00196]
[1780463266179,76.42,66851.23,5.1,1e-05,0.0,0.00199]
[1780463271214,76.42,66851.98,5.1,1e-05,0.0,0.00199]
[1780463276251,76.42,66867.13,5.1,1e-05,0.0,0.00204]
[1780463279272,76.42,66853.33,5.1,1e-05,0.0,0.002]
[1780463284315,76.42,66861.86,5.1,1e-05,0.0,0.00202]
[1780463287336,76.42,66873.61,5.1,1e-05,0.0,0.00206]
[1780463289410,76.42,66889.67,5.1,1e-05,0.0,0.00211]
[1780463295393,76.42,66904.68,5.1,1e-05,0.0,0.00216]
[1780463300428,76.42,66920.3,5.1,1e-05,0.0,0.00221]
[1780463305463,76.42,66924.46,5.1,1e-05,0.0,0.00222]
[1780463310501,76.42,66910.32,5.1,1e-05,0.0,0.00218]
[1780463315534,76.42,66920.62,5.1,1e-05,0.0,0.0022]
[1780463320572,76.42,66934.18,5.1,1e-05,0.0,0.00224]
[1780463325607,76.42,66928.15,5.1,1e-05,0.0,0.00222]
[1780463330642,76.42,66926.29,5.1,1e-05,0.0,0.00222]
[1780463335679,76.42,66926.0,5.1,1e-05,0.0,0.00222]
[1780463340714,76.42,66928.22,5.1,1e-05,0.0,0.00222]
[1780463343736,76.42,66908.78,5.1,1e-05,0.0,0.00216]
[1780463348771,76.42,66910.39,5.1,1e-05,0.0,0.00217]
[1780463353806,76.42,66895.53,5.1,1e-05,0.0,0.00212]
[1780463358842,76.42,66895.63,5.1,1e-05,0.0,0.00212]
[1780463360857,76.42,66909.44,5.1,1e-05,0.0,0.00216]
[1780463364884,76.42,66920.66,5.1,1e-05,0.0,0.0022]
[1780463369921,76.42,66927.05,5.1,1e-05,0.0,0.00222]
[1780463370926,76.42,66940.78,5.1,1e-05,0.0,0.00227]
[1780463373540,76.42,66947.65,5.1,1e-05,0.0,0.00228]
[1780463373947,76.42,66963.26,5.1,1e-05,0.0,0.00233]
[1780463374230,76.42,66963.26,5.1,1e-05,0.0,0.00233]
[1780463384018,76.42,66960.43,5.1,1e-05,0.0,0.00232]
[1780463389053,76.42,66960.85,5.1,1e-05,0.0,0.00232]
[1780463394088,76.42,66971.97,5.1,1e-05,0.0,0.00236]
[1780463397109,76.42,66984.11,5.1,1e-05,0.0,0.0024]
[1780463402148,76.42,66981.56,5.1,1e-05,0.0,0.00239]
[1780463405170,76.42,66965.3,5.1,1e-05,0.0,0.00234]
[1780463408235,76.42,66981.81,5.1,1e-05,0.0,0.0024]
[1780463414241,76.42,66977.07,5.1,1e-05,0.0,0.00238]
[1780463416255,76.42,66988.5,5.1,1e-05,0.0,0.00242]
[1780463421290,76.42,66989.99,5.1,1e-05,0.0,0.00242]
[1780463426325,76.42,66980.93,5.1,1e-05,0.0,0.00239]
[1780463431361,76.42,66990.55,5.1,1e-05,0.0,0.00241]
[1780463436398,76.42,66986.28,5.1,1e-05,0.0,0.0024]
[1780463441433,76.42,66995.14,5.1,1e-05,0.0,0.00243]
[1780463446485,76.42,66996.85,5.1,1e-05,0.0,0.00244]
[1780463448483,76.42,67014.15,5.1,2e-05,0.0,0.0025]
[1780463451698,76.42,67002.11,5.1,2e-05,0.0,0.00245]
[1780463454537,76.42,67014.74,5.1,2e-05,0.0,0.0025]
[1780463458948,76.42,67026.2,5.1,2e-05,0.0,0.00254]
[1780463460587,76.42,67048.71,5.1,2e-05,0.0,0.00263]
[1780463461773,76.42,67064.79,5.1,2e-05,0.0,0.00269]
[1780463464613,76.42,67048.66,5.1,2e-05,0.0,0.00263]
[1780463467633,76.42,67063.03,5.1,2e-05,0.0,0.00269]
[1780463472668,76.42,67051.6,5.1,2e-05,0.0,0.00264]
[1780463474682,76.42,67066.14,5.1,2e-05,0.0,0.0027]
[1780463476696,76.42,67092.13,5.1,2e-05,0.0,0.0028]
[1780463481736,76.42,67088.24,5.1,2e-05,0.0,0.00279]
[1780463486771,76.42,67091.97,5.1,2e-05,0.0,0.0028]
[1780463491806,76.42,67092.7,5.1,2e-05,0.0,0.00279]
[1780463493825,76.42,67079.72,5.1,2e-05,0.0,0.00274]
[1780463495839,76.42,67092.59,5.1,2e-05,0.0,0.00279]
[1780463500874,76.42,67113.63,5.1,2e-05,0.0,0.00288]
[1780463504902,76.42,67124.93,5.1,2e-05,0.0,0.00293]
[1780463509940,76.42,67121.94,5.1,2e-05,0.0,0.00291]
[1780463514977,76.42,67122.24,5.1,2e-05,0.0,0.00291]
[1780463520021,76.42,67122.58,5.1,2e-05,0.0,0.00292]
[1780463525050,76.42,67117.55,5.1,2e-05,0.0,0.00289]
[1780463530086,76.42,67113.72,5.1,2e-05,0.0,0.00288]
[1780463535121,76.42,67118.68,5.1,2e-05,0.0,0.0029]
[1780463540156,76.42,67109.4,5.1,2e-05,0.0,0.00286]
[1780463545191,76.42,67110.87,5.1,2e-05,0.0,0.00287]
[1780463550226,76.42,67113.35,5.1,2e-05,0.0,0.00288]
[1780463555261,76.42,67111.6,5.1,2e-05,0.0,0.00285]
[1780463560336,76.42,67120.97,5.1,2e-05,0.0,0.00289]
[1780463565357,76.42,67112.51,5.1,2e-05,0.0,0.00286]
[1780463570392,76.42,67101.08,5.1,2e-05,0.0,0.00281]
[1780463571406,76.42,67120.07,5.1,2e-05,0.0,0.00289]
[1780463572412,76.42,67134.28,5.1,2e-05,0.0,0.00295]
[1780463578320,76.42,67134.38,5.1,2e-05,0.0,0.00295]
[1780463580468,76.42,67149.83,5.1,2e-05,0.0,0.00302]
[1780463582501,76.42,67160.98,5.1,2e-05,0.0,0.00307]
[1780463584529,76.42,67126.89,5.1,2e-05,0.0,0.00292]
[1780463585532,76.42,67110.02,5.1,2e-05,0.0,0.00285]
[1780463589566,76.42,67123.61,5.1,2e-05,0.0,0.0029]
[1780463591580,76.42,67136.33,5.1,2e-05,0.0,0.00296]
[1780463596615,76.42,67131.44,5.1,2e-05,0.0,0.00294]
[1780463601656,76.42,67158.43,5.1,2e-05,0.0,0.00306]
[1780463606693,76.42,67152.2,5.1,2e-05,0.0,0.00303]
[1780463611732,76.42,67147.79,5.1,2e-05,0.0,0.00299]
[1780463614751,76.42,67161.09,5.1,2e-05,0.0,0.00305]
[1780463619787,76.42,67162.53,5.1,2e-05,0.0,0.00306]
[1780463624823,76.42,67169.74,5.1,2e-05,0.0,0.00309]
[1780463628860,76.42,67157.01,5.1,2e-05,0.0,0.00303]
[1780463632888,76.42,67144.42,5.1,2e-05,0.0,0.00298]
[1780463635152,76.42,67119.37,5.1,2e-05,0.0,0.00287]
[1780463636930,76.42,67106.94,5.1,2e-05,0.0,0.00282]
[1780463641964,76.42,67090.57,5.1,2e-05,0.0,0.00275]
[1780463647000,76.42,67100.53,5.1,2e-05,0.0,0.00279]
[1780463652037,76.42,67094.61,5.1,2e-05,0.0,0.00277]
[1780463655070,76.42,67067.53,5.1,2e-05,0.0,0.00266]
[1780463657074,76.42,67054.15,5.1,2e-05,0.0,0.00261]
[1780463662124,76.42,67063.25,5.1,2e-05,0.0,0.00264]
[1780463663130,76.42,67085.48,5.1,2e-05,0.0,0.00273]
[1780463668167,76.42,67077.73,5.1,2e-05,0.0,0.0027]
[1780463671188,76.42,67069.88,5.1,2e-05,0.0,0.00265]
[1780463674215,76.42,67054.4,5.1,2e-05,0.0,0.00259]
[1780463679250,76.42,67061.71,5.1,2e-05,0.0,0.00262]
[1780463684285,76.42,67061.69,5.1,2e-05,0.0,0.00262]
[1780463687306,76.42,67074.16,5.1,2e-05,0.0,0.00267]
[1780463691341,76.42,67053.11,5.1,2e-05,0.0,0.00259]
[1780463696375,76.42,67046.37,5.1,2e-05,0.0,0.00256]
[1780463701432,76.42,67061.67,5.1,2e-05,0.0,0.00262]
[1780463703449,76.42,67074.55,5.1,2e-05,0.0,0.00267]
[1780463708483,76.42,67071.6,5.1,2e-05,0.0,0.00266]
[1780463713518,76.42,67083.34,5.1,2e-05,0.0,0.00271]
[1780463718556,76.42,67088.52,5.1,2e-05,0.0,0.00273]
[1780463723602,76.42,67089.29,5.1,2e-05,0.0,0.00273]
[1780463728638,76.42,67087.84,5.1,2e-05,0.0,0.00272]
[1780463733673,76.42,67077.52,5.1,2e-05,0.0,0.00267]
[1780463738709,76.42,67074.89,5.1,2e-05,0.0,0.00266]
[1780463739716,76.42,67063.21,5.1,2e-05,0.0,0.00261]
[1780463744751,76.42,67066.38,5.1,2e-05,0.0,0.00262]
[1780463749786,76.42,67056.76,5.1,2e-05,0.0,0.00259]
[1780463751800,76.42,67073.44,5.1,2e-05,0.0,0.00265]
[1780463754821,76.42,67084.62,5.1,2e-05,0.0,0.0027]
[1780463758673,76.42,67098.89,5.1,2e-05,0.0,0.00275]
[1780463759859,76.42,67110.33,5.1,2e-05,0.0,0.0028]
[1780463763896,76.42,67125.48,5.1,2e-05,0.0,0.00286]
[1780463765906,76.42,67136.95,5.1,2e-05,0.0,0.00291]
[1780463770942,76.42,67140.13,5.1,2e-05,0.0,0.00293]
[1780463775977,76.42,67155.8,5.1,2e-05,0.0,0.00299]
[1780463781016,76.42,67141.99,5.1,2e-05,0.0,0.00293]
[1780463786051,76.42,67134.89,5.1,2e-05,0.0,0.0029]
[1780463791086,76.42,67146.32,5.1,2e-05,0.0,0.00294]
[1780463795397,76.42,67159.18,5.1,2e-05,0.0,0.00299]
[1780463796130,76.42,67183.15,5.1,2e-05,0.0,0.0031]
[1780463799152,76.42,67164.9,5.1,2e-05,0.0,0.00302]
[1780463801167,76.42,67147.91,5.1,2e-05,0.0,0.00294]
[1780463806202,76.42,67149.6,5.1,2e-05,0.0,0.00295]
[1780463811241,76.42,67142.82,5.1,2e-05,0.0,0.00292]
[1780463816276,76.42,67148.11,5.1,2e-05,0.0,0.00294]
[1780463821313,76.42,67123.78,5.1,2e-05,0.0,0.00284]
[1780463823332,76.42,67101.0,5.1,2e-05,0.0,0.00275]
[1780463827356,76.42,67089.62,5.1,2e-05,0.0,0.0027]
[1780463829370,76.42,67074.12,5.1,2e-05,0.0,0.00264]
[1780463831385,76.42,67091.06,5.1,2e-05,0.0,0.00271]
[1780463836420,76.42,67080.94,5.1,2e-05,0.0,0.00267]
[1780463838434,76.42,67058.67,5.1,2e-05,0.0,0.00258]
[1780463839442,76.42,67039.01,5.1,2e-05,0.0,0.0025]
[1780463844480,76.42,67040.97,5.1,2e-05,0.0,0.00251]
[1780463849517,76.42,67036.08,5.1,2e-05,0.0,0.00249]
[1780463850523,76.42,67052.62,5.1,2e-05,0.0,0.00256]
[1780463854551,76.42,67074.39,5.1,2e-05,0.0,0.00262]
[1780463859586,76.42,67071.19,5.1,2e-05,0.0,0.00261]
[1780463864621,76.42,67076.32,5.1,2e-05,0.0,0.00263]
[1780463869656,76.42,67074.86,5.1,2e-05,0.0,0.00263]
[1780463874693,76.42,67086.16,5.1,2e-05,0.0,0.00267]
[1780463879737,76.42,67096.09,5.1,2e-05,0.0,0.00271]
[1780463884771,76.42,67089.52,5.1,2e-05,0.0,0.00268]
[1780463887792,76.42,67071.54,5.1,2e-05,0.0,0.00261]
[1780463888798,76.42,67059.89,5.1,2e-05,0.0,0.00257]
[1780463893834,76.42,67056.07,5.1,2e-05,0.0,0.00255]
[1780463898869,76.42,67053.85,5.1,2e-05,0.0,0.00255]
[1780463903904,76.42,67046.47,5.1,2e-05,0.0,0.00252]
[1780463908939,76.42,67060.83,5.1,2e-05,0.0,0.00257]
[1780463910953,76.42,67082.25,5.1,2e-05,0.0,0.00266]
[1780463915988,76.42,67082.16,5.1,2e-05,0.0,0.00264]
[1780463921032,76.42,67089.51,5.1,2e-05,0.0,0.00267]
[1780463925060,76.42,67104.08,5.1,2e-05,0.0,0.00273]
[1780463927074,76.42,67119.89,5.1,2e-05,0.0,0.00279]
[1780463932109,76.42,67126.02,5.1,2e-05,0.0,0.00282]
[1780463937144,76.42,67129.46,5.1,2e-05,0.0,0.00283]
[1780463942182,76.42,67131.82,5.1,2e-05,0.0,0.00284]
[1780463946210,76.42,67143.19,5.1,2e-05,0.0,0.00289]
[1780463951245,76.42,67140.51,5.1,2e-05,0.0,0.00288]
[1780463956281,76.42,67130.52,5.1,2e-05,0.0,0.00284]
[1780463960310,76.42,67118.8,5.1,2e-05,0.0,0.00279]
[1780463962323,76.42,67106.75,5.1,2e-05,0.0,0.00274]
[1780463966354,76.42,67095.1,5.1,2e-05,0.0,0.00269]
[1780463969375,76.42,67083.96,5.1,2e-05,0.0,0.00265]
[1780463974412,76.42,67091.88,5.1,2e-05,0.0,0.00266]
[1780463979447,76.42,67092.88,5.1,2e-05,0.0,0.00267]
[1780463984505,76.42,67094.32,5.1,2e-05,0.0,0.00267]
[1780463985527,76.42,67092.84,5.1,2e-05,0.0,0.00267]
[1780463991531,76.42,67087.0,5.1,2e-05,0.0,0.00264]
[1780463996566,76.42,67082.1,5.1,2e-05,0.0,0.00262]
[1780464001608,76.42,67091.9,5.1,2e-05,0.0,0.00266]
[1780464006644,76.42,67108.04,5.1,2e-05,0.0,0.00273]
[1780464009665,76.42,67096.52,5.1,2e-05,0.0,0.00268]
[1780464012687,76.42,67082.75,5.1,2e-05,0.0,0.00263]
[1780464017722,76.42,67083.5,5.1,2e-05,0.0,0.00263]
[1780464022777,76.42,67082.18,5.1,2e-05,0.0,0.00262]
[1780464025786,76.42,67069.35,5.1,2e-05,0.0,0.00257]
[1780464030821,76.42,67074.04,5.1,2e-05,0.0,0.00259]
[1780464033842,76.42,67065.36,5.1,2e-05,0.0,0.00254]
[1780464038877,76.42,67066.04,5.1,2e-05,0.0,0.00255]
[1780464043912,76.42,67063.36,5.1,2e-05,0.0,0.00254]
[1780464048947,76.42,67051.98,5.1,2e-05,0.0,0.00249]
[1780464053982,76.42,67041.15,5.1,2e-05,0.0,0.00245]
[1780464059017,76.42,67032.1,5.1,1e-05,0.0,0.00242]
[1780464060031,76.42,67018.16,5.1,1e-05,0.0,0.00237]
[1780464063058,76.42,67040.36,5.1,2e-05,0.0,0.00245]
[1780464067102,76.42,67055.06,5.1,2e-05,0.0,0.00251]
[1780464071130,76.42,67043.08,5.1,2e-05,0.0,0.00246]
[1780464077183,76.42,67037.19,5.1,2e-05,0.0,0.00244]
[1780464079193,76.42,67024.87,5.1,1e-05,0.0,0.0024]
[1780464084227,76.42,67018.44,5.1,1e-05,0.0,0.00237]
[1780464087247,76.42,67004.97,5.1,1e-05,0.0,0.00233]
[1780464090270,76.42,67023.42,5.1,1e-05,0.0,0.00239]
[1780464095305,76.42,67031.51,5.1,1e-05,0.0,0.00241]
[1780464100340,76.42,67025.14,5.1,1e-05,0.0,0.00238]
[1780464105376,76.42,67019.33,5.1,1e-05,0.0,0.00236]
[1780464109404,76.42,67030.57,5.1,1e-05,0.0,0.0024]
[1780464114439,76.42,67031.0,5.1,1e-05,0.0,0.0024]
[1780464119474,76.42,67027.74,5.1,1e-05,0.0,0.00239]
[1780464124510,76.42,67025.93,5.1,1e-05,0.0,0.00239]
[1780464125519,76.42,67007.9,5.1,1e-05,0.0,0.00232]
[1780464127531,76.42,66990.56,5.1,1e-05,0.0,0.00226]
[1780464132566,76.42,66982.52,5.1,1e-05,0.0,0.00224]
[1780464137601,76.42,66978.95,5.1,1e-05,0.0,0.00222]
[1780464142636,76.42,66974.96,5.1,1e-05,0.0,0.00221]
[1780464147671,76.42,66970.78,5.1,1e-05,0.0,0.0022]
[1780464148677,76.42,66982.32,5.1,1e-05,0.0,0.00223]
[1780464153713,76.42,66989.76,5.1,1e-05,0.0,0.00225]
[1780464158748,76.42,66990.06,5.1,1e-05,0.0,0.00225]
[1780464163783,76.42,66994.95,5.1,1e-05,0.0,0.00226]
[1780464166803,76.42,66983.4,5.1,1e-05,0.0,0.00223]
[1780464171839,76.42,66981.26,5.1,1e-05,0.0,0.00222]
[1780464176873,76.42,66976.91,5.1,1e-05,0.0,0.0022]
[1780464178888,76.42,66964.54,5.1,1e-05,0.0,0.00216]
[1780464183923,76.42,66952.95,5.1,1e-05,0.0,0.00213]
[1780464188958,76.42,66950.78,5.1,1e-05,0.0,0.00212]
[1780464193997,76.42,66952.61,5.1,1e-05,0.0,0.00212]
[1780464199034,76.42,66955.67,5.1,1e-05,0.0,0.00213]
[1780464204070,76.42,66959.3,5.1,1e-05,0.0,0.00215]
[1780464209106,76.42,66964.92,5.1,1e-05,0.0,0.00216]
[1780464214142,76.42,66963.07,5.1,1e-05,0.0,0.00215]
[1780464219177,76.42,66951.21,5.1,1e-05,0.0,0.00211]
[1780464224212,76.42,66950.7,5.1,1e-05,0.0,0.00211]
[1780464229249,76.42,66946.33,5.1,1e-05,0.0,0.00209]
[1780464234284,76.42,66946.83,5.1,1e-05,0.0,0.00209]
[1780464239319,76.42,66953.17,5.1,1e-05,0.0,0.00211]
[1780464244354,76.42,66949.46,5.1,1e-05,0.0,0.0021]
[1780464249389,76.42,66949.2,5.1,1e-05,0.0,0.0021]
[1780464254424,76.42,66949.42,5.1,1e-05,0.0,0.0021]
[1780464257444,76.42,66962.56,5.1,1e-05,0.0,0.00214]
[1780464262509,76.42,66961.75,5.1,1e-05,0.0,0.00214]
[1780464267544,76.42,66973.1,5.1,1e-05,0.0,0.00218]
[1780464272579,76.42,66972.73,5.1,1e-05,0.0,0.00216]
[1780464276607,76.42,66956.67,5.1,1e-05,0.0,0.00211]
[1780464281642,76.42,66954.38,5.1,1e-05,0.0,0.00211]
[1780464286678,76.42,66964.89,5.1,1e-05,0.0,0.00214]
[1780464291713,76.42,66962.06,5.1,1e-05,0.0,0.00213]
[1780464296747,76.42,66964.33,5.1,1e-05,0.0,0.00214]
[1780464301783,76.42,66958.14,5.1,1e-05,0.0,0.00212]
[1780464306818,76.42,66957.24,5.1,1e-05,0.0,0.00211]
[1780464312859,76.42,66960.99,5.1,1e-05,0.0,0.00213]
[1780464317895,76.42,66958.09,5.1,1e-05,0.0,0.00212]
[1780464322930,76.42,66955.94,5.1,1e-05,0.0,0.00211]
[1780464327965,76.42,66956.09,5.1,1e-05,0.0,0.00211]
[1780464331994,76.42,66948.49,5.1,1e-05,0.0,0.00207]
[1780464335015,76.42,66935.56,5.1,1e-05,0.0,0.00203]
[1780464340051,76.42,66928.83,5.1,1e-05,0.0,0.00201]
[1780464345087,76.42,66929.64,5.1,1e-05,0.0,0.00202]
[1780464350122,76.42,66929.87,5.1,1e-05,0.0,0.00202]
[1780464355157,76.42,66929.73,5.1,1e-05,0.0,0.00202]
[1780464360193,76.42,66930.61,5.1,1e-05,0.0,0.00202]
[1780464363214,76.42,66941.69,5.1,1e-05,0.0,0.00205]
[1780464365228,76.42,66953.23,5.1,1e-05,0.0,0.00209]
[1780464370263,76.42,66953.08,5.1,1e-05,0.0,0.00209]
[1780464375298,76.42,66957.77,5.1,1e-05,0.0,0.0021]
[1780464380338,76.42,66958.62,5.1,1e-05,0.0,0.00211]
[1780464385374,76.42,66954.86,5.1,1e-05,0.0,0.00209]
[1780464390410,76.42,66947.2,5.1,1e-05,0.0,0.00207]
[1780464395444,76.42,66943.46,5.1,1e-05,0.0,0.00205]
[1780464397461,76.42,66931.69,5.1,1e-05,0.0,0.00201]
[1780464402497,76.42,66917.87,5.1,1e-05,0.0,0.00197]
[1780464407533,76.42,66915.71,5.1,1e-05,0.0,0.00196]
[1780464412568,76.42,66920.1,5.1,1e-05,0.0,0.00198]
[1780464417603,76.42,66921.54,5.1,1e-05,0.0,0.00198]
[1780464420623,76.42,66907.86,5.1,1e-05,0.0,0.00194]
[1780464425663,76.42,66904.2,5.1,1e-05,0.0,0.00193]
[1780464430698,76.42,66901.04,5.1,1e-05,0.0,0.00192]
[1780464435733,76.42,66898.51,5.1,1e-05,0.0,0.00191]
[1780464440768,76.42,66896.39,5.1,1e-05,0.0,0.00191]
[1780464443789,76.42,66909.14,5.1,1e-05,0.0,0.00194]
[1780464448826,76.42,66903.31,5.1,1e-05,0.0,0.00193]
[1780464453859,76.42,66905.55,5.1,1e-05,0.0,0.00192]
[1780464455872,76.42,66918.88,5.1,1e-05,0.0,0.00196]
[1780464460907,76.42,66933.41,5.1,1e-05,0.0,0.002]
[1780464465943,76.42,66942.37,5.1,1e-05,0.0,0.00203]
[1780464470978,76.42,66954.86,5.1,1e-05,0.0,0.00207]
[1780464476013,76.42,66953.51,5.1,1e-05,0.0,0.00207]
[1780464481048,76.42,66952.37,5.1,1e-05,0.0,0.00206]
[1780464486083,76.42,66969.1,5.1,1e-05,0.0,0.00211]
[1780464488099,76.42,66945.68,5.1,1e-05,0.0,0.00204]
[1780464493134,76.42,66941.8,5.1,1e-05,0.0,0.00203]
[1780464498169,76.42,66941.86,5.1,1e-05,0.0,0.00203]
[1780464503204,76.42,66948.01,5.1,1e-05,0.0,0.00205]
[1780464505218,76.42,66962.42,5.1,1e-05,0.0,0.00209]
[1780464510253,76.42,66970.59,5.1,1e-05,0.0,0.00212]
[1780464515292,76.42,66974.89,5.1,1e-05,0.0,0.00212]
[1780464520327,76.42,66954.89,5.1,1e-05,0.0,0.00206]
[1780464525363,76.42,66954.39,5.1,1e-05,0.0,0.00206]
[1780464530397,76.42,66956.06,5.1,1e-05,0.0,0.00206]
[1780464535433,76.42,66955.8,5.1,1e-05,0.0,0.00206]
[1780464540468,76.42,66955.83,5.1,1e-05,0.0,0.00206]
[1780464545503,76.42,66966.13,5.1,1e-05,0.0,0.00209]
[1780464550538,76.42,66974.72,5.1,1e-05,0.0,0.00212]
[1780464555573,76.42,66972.8,5.1,1e-05,0.0,0.00211]
[1780464560610,76.42,66969.74,5.1,1e-05,0.0,0.0021]
[1780464565645,76.42,66972.59,5.1,1e-05,0.0,0.00211]
[1780464570690,76.42,66984.19,5.1,1e-05,0.0,0.00215]
[1780464575725,76.42,66989.55,5.1,1e-05,0.0,0.00216]
[1780464580766,76.42,66988.33,5.1,1e-05,0.0,0.00215]
[1780464585811,76.42,66985.64,5.1,1e-05,0.0,0.00214]
[1780464590834,76.42,66991.07,5.1,1e-05,0.0,0.00216]
[1780464594702,76.42,66994.76,5.1,1e-05,0.0,0.00217]
[1780464597883,76.42,67007.72,5.1,1e-05,0.0,0.00222]
[1780464602523,76.42,67002.1,5.1,1e-05,0.0,0.0022]
[1780464602531,76.42,66983.46,5.1,1e-05,0.0,0.00214]
[1780464607958,76.42,66979.77,5.1,1e-05,0.0,0.00212]
[1780464612993,76.42,66980.61,5.1,1e-05,0.0,0.00213]
[1780464618029,76.42,66981.92,5.1,1e-05,0.0,0.00213]
[1780464620046,76.42,66968.83,5.1,1e-05,0.0,0.00209]
[1780464622059,76.42,66952.48,5.1,1e-05,0.0,0.00204]
[1780464626087,76.42,66936.04,5.1,1e-05,0.0,0.00199]
[1780464631122,76.42,66924.91,5.1,1e-05,0.0,0.00194]
[1780464636164,76.42,66918.13,5.1,1e-05,0.0,0.00192]
[1780464641196,76.42,66913.08,5.1,1e-05,0.0,0.00191]
[1780464646231,76.42,66908.9,5.1,1e-05,0.0,0.0019]
[1780464647244,76.42,66892.81,5.1,1e-05,0.0,0.00185]
[1780464650263,76.42,66868.01,5.1,1e-05,0.0,0.00178]
[1780464655298,76.42,66867.34,5.1,1e-05,0.0,0.00178]
[1780464658320,76.42,66854.49,5.1,1e-05,0.0,0.00175]
[1780464660334,76.42,66842.07,5.1,1e-05,0.0,0.00171]
[1780464665379,76.42,66845.77,5.1,1e-05,0.0,0.00172]
[1780464668399,76.42,66834.83,5.1,1e-05,0.0,0.00169]
[1780464673435,76.42,66829.78,5.1,1e-05,0.0,0.00168]
[1780464678473,76.42,66820.03,5.1,1e-05,0.0,0.00166]
[1780464683508,76.42,66809.73,5.1,1e-05,0.0,0.00163]
[1780464688543,76.42,66804.63,5.1,1e-05,0.0,0.00162]
[1780464690557,76.42,66791.34,5.1,1e-05,0.0,0.00158]
[1780464695592,76.42,66787.55,5.1,1e-05,0.0,0.00157]
[1780464700627,76.42,66783.8,5.1,1e-05,0.0,0.00156]
[1780464703650,76.42,66765.3,5.1,1e-05,0.0,0.00151]
[1780464707737,76.42,66747.08,5.1,1e-05,0.0,0.00147]
[1780464712747,76.42,66740.28,5.1,1e-05,0.0,0.00146]
[1780464716773,76.42,66729.28,5.1,1e-05,0.0,0.00143]
[1780464721810,76.42,66727.01,5.1,1e-05,0.0,0.00143]
[1780464726844,76.42,66722.02,5.1,1e-05,0.0,0.00141]
[1780464731878,76.42,66716.8,5.1,1e-05,0.0,0.0014]
[1780464733897,76.42,66703.92,5.1,1e-05,0.0,0.00138]
[1780464737928,76.42,66691.7,5.1,1e-05,0.0,0.00135]
[1780464742963,76.42,66693.48,5.1,1e-05,0.0,0.00135]
[1780464747998,76.42,66696.4,5.1,1e-05,0.0,0.00136]
[1780464750012,76.42,66712.89,5.1,1e-05,0.0,0.00139]
[1780464755050,76.42,66723.23,5.1,1e-05,0.0,0.00141]
[1780464757064,76.42,66706.45,5.1,1e-05,0.0,0.00137]
[1780464762099,76.42,66705.16,5.1,1e-05,0.0,0.00137]
[1780464767133,76.42,66710.03,5.1,1e-05,0.0,0.00138]
[1780464772170,76.42,66716.47,5.1,1e-05,0.0,0.00139]
[1780464775244,76.42,66731.09,5.1,1e-05,0.0,0.00143]
[1780464780279,76.42,66730.89,5.1,1e-05,0.0,0.00143]
[1780464785314,76.42,66741.96,5.1,1e-05,0.0,0.00145]
[1780464790352,76.42,66754.11,5.1,1e-05,0.0,0.00148]
[1780464794380,76.42,66770.86,5.1,1e-05,0.0,0.00152]
[1780464796394,76.42,66786.18,5.1,1e-05,0.0,0.00155]
[1780464801429,76.42,66792.96,5.1,1e-05,0.0,0.00157]
[1780464806464,76.42,66792.42,5.1,1e-05,0.0,0.00157]
[1780464811499,76.42,66794.61,5.1,1e-05,0.0,0.00156]
[1780464816535,76.42,66798.89,5.1,1e-05,0.0,0.00157]
[1780464821569,76.42,66791.42,5.1,1e-05,0.0,0.00156]
[1780464826611,76.42,66798.16,5.1,1e-05,0.0,0.00157]
[1780464831646,76.42,66802.0,5.1,1e-05,0.0,0.00158]
[1780464836684,76.42,66801.25,5.1,1e-05,0.0,0.00158]
[1780464841719,76.42,66802.68,5.1,1e-05,0.0,0.00158]
[1780464846753,76.42,66808.73,5.1,1e-05,0.0,0.0016]
[1780464851789,76.42,66811.6,5.1,1e-05,0.0,0.0016]
[1780464856825,76.42,66818.01,5.1,1e-05,0.0,0.00162]
[1780464861860,76.42,66823.41,5.1,1e-05,0.0,0.00163]
[1780464866895,76.42,66830.37,5.1,1e-05,0.0,0.00165]
[1780464871930,76.42,66828.54,5.1,1e-05,0.0,0.00164]
[1780464876966,76.42,66820.89,5.1,1e-05,0.0,0.00162]
[1780464882001,76.42,66813.81,5.1,1e-05,0.0,0.0016]
[1780464887040,76.42,66823.11,5.1,1e-05,0.0,0.00162]
[1780464890090,76.42,66848.91,5.1,1e-05,0.0,0.00169]
[1780464892095,76.42,66864.75,5.1,1e-05,0.0,0.00173]
[1780464897129,76.42,66871.6,5.1,1e-05,0.0,0.00175]
[1780464902168,76.42,66867.15,5.1,1e-05,0.0,0.00174]
[1780464907205,76.42,66862.34,5.1,1e-05,0.0,0.00172]
[1780464912240,76.42,66871.09,5.1,1e-05,0.0,0.00175]
[1780464917276,76.42,66871.6,5.1,1e-05,0.0,0.00175]
[1780464922311,76.42,66881.45,5.1,1e-05,0.0,0.00178]
[1780464927346,76.42,66880.25,5.1,1e-05,0.0,0.00177]
[1780464933005,76.42,66879.3,5.1,1e-05,0.0,0.00176]
[1780464934713,76.42,66867.28,5.1,1e-05,0.0,0.00173]
[1780464940440,76.42,66869.14,5.1,1e-05,0.0,0.00173]
[1780464945475,76.42,66869.13,5.1,1e-05,0.0,0.00173]
[1780464950510,76.42,66870.77,5.1,1e-05,0.0,0.00174]
[1780464955546,76.42,66873.4,5.1,1e-05,0.0,0.00174]
[1780464960580,76.42,66876.83,5.1,1e-05,0.0,0.00175]
[1780464965615,76.42,66869.85,5.1,1e-05,0.0,0.00173]
[1780464970654,76.42,66849.62,5.1,1e-05,0.0,0.00168]
[1780464973676,76.42,66830.42,5.1,1e-05,0.0,0.00163]
[1780464978711,76.42,66826.51,5.1,1e-05,0.0,0.00162]
[1780464983746,76.42,66827.02,5.1,1e-05,0.0,0.00162]
[1780464988781,76.42,66828.59,5.1,1e-05,0.0,0.00163]
[1780464993818,76.42,66816.17,5.1,1e-05,0.0,0.00159]
[1780464998852,76.42,66813.62,5.1,1e-05,0.0,0.00158]
[1780465003887,76.42,66812.38,5.1,1e-05,0.0,0.00158]
[1780465008922,76.42,66813.0,5.1,1e-05,0.0,0.00158]
[1780465013957,76.42,66814.85,5.1,1e-05,0.0,0.00158]
[1780465018992,76.42,66812.92,5.1,1e-05,0.0,0.00158]
[1780465024031,76.42,66816.97,5.1,1e-05,0.0,0.00159]
[1780465029064,76.42,66807.9,5.1,1e-05,0.0,0.00157]
[1780465030071,76.42,66777.92,5.1,1e-05,0.0,0.0015]
[1780465031078,76.42,66760.94,5.1,1e-05,0.0,0.00146]
[1780465036114,76.42,66754.99,5.1,1e-05,0.0,0.00144]
[1780465038128,76.42,66772.22,5.1,1e-05,0.0,0.00148]
[1780465042156,76.42,66789.68,5.1,1e-05,0.0,0.00152]
[1780465044183,76.42,66759.32,5.1,1e-05,0.0,0.00145]
[1780465045178,76.42,66747.84,5.1,1e-05,0.0,0.00143]
[1780465050213,76.42,66745.54,5.1,1e-05,0.0,0.00142]
[1780465054243,76.42,66762.21,5.1,1e-05,0.0,0.00145]
[1780465059280,76.42,66770.04,5.1,1e-05,0.0,0.00147]
[1780465064315,76.42,66773.03,5.1,1e-05,0.0,0.00148]
[1780465068352,76.42,66783.96,5.1,1e-05,0.0,0.0015]
[1780465073387,76.42,66785.22,5.1,1e-05,0.0,0.0015]
[1780465078423,76.42,66789.7,5.1,1e-05,0.0,0.00151]
[1780465083458,76.42,66798.4,5.1,1e-05,0.0,0.00153]
[1780465088493,76.42,66799.54,5.1,1e-05,0.0,0.00154]
[1780465093528,76.42,66803.47,5.1,1e-05,0.0,0.00155]
[1780465095545,76.42,66820.45,5.1,1e-05,0.0,0.00159]
[1780465100580,76.42,66821.06,5.1,1e-05,0.0,0.00159]
[1780465105616,76.42,66830.08,5.1,1e-05,0.0,0.00161]
[1780465110657,76.42,66816.45,5.1,1e-05,0.0,0.00158]
[1780465113678,76.42,66809.85,5.1,1e-05,0.0,0.00155]
[1780465118714,76.42,66813.58,5.1,1e-05,0.0,0.00156]
[1780465123749,76.42,66806.37,5.1,1e-05,0.0,0.00154]
[1780465128784,76.42,66803.55,5.1,1e-05,0.0,0.00154]
[1780465133826,76.42,66797.82,5.1,1e-05,0.0,0.00152]
[1780465138861,76.42,66808.23,5.1,1e-05,0.0,0.00155]
[1780465143896,76.42,66814.09,5.1,1e-05,0.0,0.00156]
[1780465148930,76.42,66804.41,5.1,1e-05,0.0,0.00154]
[1780465153965,76.42,66801.05,5.1,1e-05,0.0,0.00153]
[1780465155980,76.42,66821.48,5.1,1e-05,0.0,0.00158]
[1780465162027,76.42,66826.35,5.1,1e-05,0.0,0.00159]
[1780465167063,76.42,66831.02,5.1,1e-05,0.0,0.0016]
[1780465172098,76.42,66845.39,5.1,1e-05,0.0,0.00163]
[1780465176125,76.42,66858.69,5.1,1e-05,0.0,0.00166]
[1780465181161,76.42,66857.08,5.1,1e-05,0.0,0.00166]
[1780465186199,76.42,66865.74,5.1,1e-05,0.0,0.00168]
[1780465191233,76.42,66860.51,5.1,1e-05,0.0,0.00167]
[1780465196268,76.42,66862.98,5.1,1e-05,0.0,0.00167]
[1780465201304,76.42,66866.23,5.1,1e-05,0.0,0.00168]
[1780465206506,76.42,66860.61,5.1,1e-05,0.0,0.00167]
[1780465207558,76.42,66863.39,5.1,1e-05,0.0,0.00167]
[1780465213388,76.42,66866.89,5.1,1e-05,0.0,0.00168]
[1780465218423,76.42,66872.03,5.1,1e-05,0.0,0.0017]
[1780465220438,76.42,66905.23,5.1,1e-05,0.0,0.00179]
[1780465222452,76.42,66894.09,5.1,1e-05,0.0,0.00176]
[1780465227487,76.42,66900.76,5.1,1e-05,0.0,0.00177]
[1780465232523,76.42,66900.56,5.1,1e-05,0.0,0.00176]
[1780465238568,76.42,66894.05,5.1,1e-05,0.0,0.00174]
[1780465243606,76.42,66887.23,5.1,1e-05,0.0,0.00173]
[1780465248641,76.42,66887.54,5.1,1e-05,0.0,0.00173]
[1780465253676,76.42,66893.65,5.1,1e-05,0.0,0.00174]
[1780465258711,76.42,66896.52,5.1,1e-05,0.0,0.00175]
[1780465263746,76.42,66890.69,5.1,1e-05,0.0,0.00174]
[1780465266812,76.42,66904.75,5.1,1e-05,0.0,0.00177]
[1780465271858,76.42,66919.98,5.1,1e-05,0.0,0.00182]
[1780465276893,76.42,66929.56,5.1,1e-05,0.0,0.00184]
[1780465281928,76.42,66925.64,5.1,1e-05,0.0,0.00183]
[1780465286963,76.42,66914.3,5.1,1e-05,0.0,0.0018]
[1780465291998,76.42,66917.56,5.1,1e-05,0.0,0.0018]
[1780465295019,76.42,66936.74,5.1,1e-05,0.0,0.00185]
[1780465300054,76.42,66939.97,5.1,1e-05,0.0,0.00186]
[1780465304083,76.42,66959.25,5.1,1e-05,0.0,0.00192]
[1780465309118,76.42,66973.32,5.1,1e-05,0.0,0.00196]
[1780465313146,76.42,66961.14,5.1,1e-05,0.0,0.00192]
[1780465318186,76.42,66949.8,5.1,1e-05,0.0,0.00189]
[1780465323349,76.42,66938.45,5.1,1e-05,0.0,0.00186]
[1780465329391,76.42,66938.75,5.1,1e-05,0.0,0.00186]
[1780465334426,76.42,66938.01,5.1,1e-05,0.0,0.00185]
[1780465339461,76.42,66939.36,5.1,1e-05,0.0,0.00186]
[1780465344496,76.42,66937.99,5.1,1e-05,0.0,0.00185]
[1780465349533,76.42,66937.95,5.1,1e-05,0.0,0.00185]
[1780465352553,76.42,66929.14,5.1,1e-05,0.0,0.00182]
[1780465357591,76.42,66929.4,5.1,1e-05,0.0,0.00182]
[1780465363631,76.42,66936.93,5.1,1e-05,0.0,0.00184]
[1780465368666,76.42,66942.89,5.1,1e-05,0.0,0.00186]
[1780465373703,76.42,66938.86,5.1,1e-05,0.0,0.00185]
[1780465374709,76.42,66927.78,5.1,1e-05,0.0,0.00182]
[1780465379744,76.42,66935.26,5.1,1e-05,0.0,0.00184]
[1780465384780,76.42,66928.11,5.1,1e-05,0.0,0.00182]
[1780465389815,76.42,66928.66,5.1,1e-05,0.0,0.00182]
[1780465394850,76.42,66930.85,5.1,1e-05,0.0,0.00182]
[1780465399885,76.42,66935.26,5.1,1e-05,0.0,0.00184]
[1780465404920,76.42,66939.12,5.1,1e-05,0.0,0.00185]
[1780465409955,76.42,66946.06,5.1,1e-05,0.0,0.00187]
[1780465411969,76.42,66938.5,5.1,1e-05,0.0,0.00183]
[1780465417004,76.42,66939.41,5.1,1e-05,0.0,0.00184]
[1780465422044,76.42,66938.35,5.1,1e-05,0.0,0.00183]
[1780465427080,76.42,66939.31,5.1,1e-05,0.0,0.00184]
[1780465432114,76.42,66941.36,5.1,1e-05,0.0,0.00184]
[1780465437150,76.42,66941.19,5.1,1e-05,0.0,0.00184]
[1780465442190,76.42,66949.62,5.1,1e-05,0.0,0.00187]
[1780465447225,76.42,66948.36,5.1,1e-05,0.0,0.00186]
[1780465452260,76.42,66940.55,5.1,1e-05,0.0,0.00184]
[1780465457295,76.42,66939.35,5.1,1e-05,0.0,0.00184]
[1780465461324,76.42,66950.72,5.1,1e-05,0.0,0.00187]
[1780465466359,76.42,66950.67,5.1,1e-05,0.0,0.00187]
[1780465471400,76.42,66953.83,5.1,1e-05,0.0,0.00187]
[1780465476434,76.42,66942.96,5.1,1e-05,0.0,0.00184]
[1780465481469,76.42,66942.0,5.1,1e-05,0.0,0.00183]
[1780465486504,76.42,66942.58,5.1,1e-05,0.0,0.00183]
[1780465491539,76.42,66939.43,5.1,1e-05,0.0,0.00183]
[1780465496574,76.42,66937.86,5.1,1e-05,0.0,0.00182]
[1780465501609,76.42,66937.8,5.1,1e-05,0.0,0.00182]
[1780465505637,76.42,66949.42,5.1,1e-05,0.0,0.00185]
[1780465510673,76.42,66951.48,5.1,1e-05,0.0,0.00186]
[1780465514700,76.42,66968.7,5.1,1e-05,0.0,0.00191]
[1780465516714,76.42,66979.61,5.1,1e-05,0.0,0.00194]
[1780465521760,76.42,67002.92,5.1,1e-05,0.0,0.00201]
[1780465526795,76.42,67003.31,5.1,1e-05,0.0,0.00201]
[1780465531830,76.42,66998.48,5.1,1e-05,0.0,0.00199]
[1780465536870,76.43,66993.73,5.1,1e-05,0.0,0.00197]
[1780465541905,76.43,66990.72,5.1,1e-05,0.0,0.00197]
[1780465546940,76.43,66990.15,5.1,1e-05,0.0,0.00197]
[1780465549961,76.43,66978.17,5.1,1e-05,0.0,0.00193]
[1780465553994,76.44,66959.9,5.1,1e-05,0.0,0.00188]
[1780465559031,76.44,66954.15,5.1,1e-05,0.0,0.00186]
[1780465564080,76.44,66968.55,5.1,1e-05,0.0,0.00191]
[1780465569117,76.45,66977.97,5.1,1e-05,0.0,0.00194]
[1780465574152,76.47,66985.32,5.1,1e-05,0.0,0.00197]
[1780465577173,76.49,66974.43,5.1,1e-05,0.0,0.00195]
[1780465582219,76.49,66976.94,5.1,1e-05,0.0,0.00196]
[1780465584226,76.5,66962.82,5.1,1e-05,0.0,0.00192]
[1780465589261,76.5,66955.61,5.1,1e-05,0.0,0.0019]
[1780465594296,76.51,66954.11,5.1,1e-05,0.0,0.00188]
[1780465599331,76.52,66968.2,5.1,1e-05,0.0,0.00193]
[1780465604365,76.52,66972.27,5.1,1e-05,0.0,0.00194]
[1780465609401,76.53,66980.45,5.1,1e-05,0.0,0.00197]
[1780465614436,76.54,66976.84,5.1,1e-05,0.0,0.00196]
[1780465619472,76.55,66977.74,5.1,1e-05,0.0,0.00197]
[1780465624508,76.56,66985.44,5.1,1e-05,0.0,0.002]
[1780465629543,76.56,66978.53,5.1,1e-05,0.0,0.00198]
[1780465634582,76.57,66975.33,5.1,1e-05,0.0,0.00198]
[1780465638610,76.58,66962.44,5.1,1e-05,0.0,0.00194]
[1780465643645,76.64,66976.49,5.1,1e-05,0.0,0.00201]
[1780465648681,76.65,66982.27,5.1,1e-05,0.0,0.00203]
[1780465653716,76.66,66978.28,5.1,1e-05,0.0,0.00201]
[1780465655737,76.66,66990.49,5.1,1e-05,0.0,0.00205]
[1780465660770,76.68,66993.48,5.1,1e-05,0.0,0.00207]
[1780465665805,76.69,66992.69,5.1,1e-05,0.0,0.00207]
[1780465670840,76.7,66998.99,5.1,1e-05,0.0,0.0021]
[1780465675874,76.71,66988.95,5.1,1e-05,0.0,0.00207]
[1780465680910,76.72,66995.11,5.1,1e-05,0.0,0.00209]
[1780465685945,76.73,67000.77,5.1,1e-05,0.0,0.00212]
[1780465690980,76.74,66999.61,5.1,1e-05,0.0,0.00212]
[1780465696016,76.76,66994.92,5.1,1e-05,0.0,0.00211]
[1780465701053,76.79,66991.87,5.1,1e-05,0.0,0.00212]
[1780465707095,76.82,66991.31,5.1,1e-05,0.0,0.00213]
[1780465712130,76.85,66990.72,5.1,1e-05,0.0,0.00213]
[1780465717165,76.88,66992.19,5.1,1e-05,0.0,0.00215]
[1780465722200,76.91,66993.39,5.1,1e-05,0.0,0.00217]
[1780465727235,76.93,66993.31,5.1,1e-05,0.0,0.00218]
[1780465732269,76.96,66989.21,5.1,1e-05,0.0,0.00218]
[1780465737305,76.99,66995.06,5.1,1e-05,0.0,0.00222]
[1780465742340,77.02,66990.5,5.1,1e-05,0.0,0.00222]
[1780465745361,77.03,66978.64,5.1,1e-05,0.0,0.00218]
[1780465750396,77.05,66977.77,5.1,1e-05,0.0,0.00219]
[1780465755431,77.08,66985.73,5.1,1e-05,0.0,0.00223]
[1780465760466,77.1,66987.9,5.1,1e-05,0.0,0.00225]
[1780465765501,77.13,66990.8,5.1,1e-05,0.0,0.00228]
[1780465770536,77.16,66988.3,5.1,1e-05,0.0,0.00228]
[1780465775571,77.19,66989.11,5.1,1e-05,0.0,0.00229]
[1780465780606,77.22,66990.05,5.1,1e-05,0.0,0.0023]
[1780465781613,77.22,67006.14,5.1,1e-05,0.0,0.00236]
[1780465786648,77.24,67004.87,5.1,1e-05,0.0,0.00237]
[1780465791685,77.25,67007.35,5.1,1e-05,0.0,0.00238]
[1780465796719,77.25,67007.82,5.1,1e-05,0.0,0.00238]
[1780465801755,77.25,67010.17,5.1,1e-05,0.0,0.00239]
[1780465806790,77.28,67006.32,5.1,1e-05,0.0,0.0024]
[1780465811825,77.31,67015.79,5.1,2e-05,0.0,0.00245]
[1780465816862,77.34,67015.76,5.1,2e-05,0.0,0.00246]
[1780465817505,77.34,67015.76,5.1,2e-05,0.0,0.00246]
[1780465818704,77.35,67015.81,5.1,2e-05,0.0,0.00247]
[1780465822965,77.37,67034.08,5.1,2e-05,0.0,0.00255]
[1780465828959,77.41,67030.26,5.1,2e-05,0.0,0.00255]
[1780465835008,77.44,67032.96,5.1,2e-05,0.0,0.00257]
[1780465839841,77.47,67033.2,5.1,2e-05,0.0,0.00258]
[1780465840921,77.47,67028.88,5.1,2e-05,0.0,0.00257]
[1780465842057,77.48,67046.1,5.1,2e-05,0.0,0.00264]
[1780465842907,77.48,67046.1,5.1,2e-05,0.0,0.00264]
[1780465843151,77.48,67046.1,5.1,2e-05,0.0,0.00264]
[1780465846087,77.49,67057.44,5.1,2e-05,0.0,0.00269]
[1780465850115,77.52,67069.23,5.1,2e-05,0.0,0.00276]
[1780465855154,77.55,67070.65,5.1,2e-05,0.0,0.00278]
[1780465860190,77.57,67070.54,5.1,2e-05,0.0,0.0028]
[1780465865226,77.6,67074.65,5.1,2e-05,0.0,0.00283]
[1780465868268,77.61,67092.46,5.1,2e-05,0.0,0.00292]
[1780465870267,77.63,67080.51,5.1,2e-05,0.0,0.00288]
[1780465872924,77.64,67082.93,5.1,2e-05,0.0,0.00289]
[1780465873314,77.64,67118.85,5.1,2e-05,0.0,0.00305]
[1780465873831,77.64,67118.85,5.1,2e-05,0.0,0.00305]
[1780465874311,77.65,67131.42,5.1,2e-05,0.0,0.00311]
[1780465879348,77.68,67134.08,5.1,2e-05,0.0,0.00314]
[1780465884383,77.7,67140.33,5.1,2e-05,0.0,0.00319]
[1780465889420,77.72,67139.2,5.1,2e-05,0.0,0.0032]
[1780465894455,77.75,67139.93,5.1,2e-05,0.0,0.0032]
[1780465899496,77.79,67131.11,5.1,2e-05,0.0,0.00319]
[1780465904533,77.82,67132.8,5.1,2e-05,0.0,0.00321]
[1780465905541,77.82,67143.93,5.1,2e-05,0.0,0.00327]
[1780465908101,77.83,67171.15,5.1,2e-05,0.0,0.00341]
[1780465911613,77.85,67152.71,5.1,2e-05,0.0,0.00334]
[1780465916652,77.88,67153.95,5.1,2e-05,0.0,0.00336]
[1780465921687,77.91,67146.22,5.1,2e-05,0.0,0.00335]
[1780465926722,77.94,67142.25,5.1,2e-05,0.0,0.00335]
[1780465930750,77.96,67129.63,5.1,2e-05,0.0,0.0033]
[1780465931758,77.97,67108.03,5.1,2e-05,0.0,0.00321]
[1780465932765,78.03,67092.08,5.1,2e-05,0.0,0.00317]
[1780465934779,78.04,67078.59,5.1,2e-05,0.0,0.00312]
[1780465936793,78.05,67065.44,5.1,2e-05,0.0,0.00307]
[1780465941829,78.05,67069.55,5.1,2e-05,0.0,0.00309]
[1780465944853,78.05,67114.47,5.1,2e-05,0.0,0.0033]
[1780465949886,78.06,67126.23,5.1,2e-05,0.0,0.00336]
[1780465954922,78.09,67132.53,5.1,2e-05,0.0,0.00339]
[1780465959391,78.11,67128.41,5.1,2e-05,0.0,0.00338]
[1780465961971,78.12,67151.24,5.1,2e-05,0.0,0.0035]
[1780465964991,78.13,67162.26,5.1,2e-05,0.0,0.00357]
[1780465970090,78.16,67202.27,5.1,2e-05,0.0,0.0038]
[1780465971081,78.16,67236.68,5.1,3e-05,0.0,0.00399]
[1780465976082,78.29,67228.87,5.1,3e-05,0.0,0.00407]
[1780465981123,78.53,67219.94,5.1,3e-05,0.0,0.00422]
[1780465986159,78.77,67210.2,5.1,3e-05,0.0,0.00437]
[1780465991194,79.05,67197.02,5.1,3e-05,0.0,0.00456]
[1780465996229,79.24,67191.24,5.1,3e-05,0.0,0.0047]
[1780465999250,79.26,67210.77,5.1,3e-05,0.0,0.00484]
[1780466004287,79.39,67209.18,5.1,3e-05,0.0,0.00497]
[1780466009322,79.63,67183.53,5.1,3e-05,0.0,0.00503]
[1780466014357,79.82,67188.45,5.1,3e-05,0.0,0.00523]
[1780466016371,79.83,67176.16,5.1,3e-05,0.0,0.00515]
[1780466021064,79.85,67165.89,5.1,3e-05,0.0,0.00511]
[1780466025434,79.88,67183.35,5.1,3e-05,0.0,0.00526]
[1780466029124,79.9,67186.94,5.1,3e-05,0.0,0.0053]
[1780466029674,79.9,67186.94,5.1,3e-05,0.0,0.0053]
[1780466035504,79.94,67184.46,5.1,3e-05,0.0,0.00533]
[1780466037419,79.94,67184.72,5.1,3e-05,0.0,0.00534]
[1780466037540,79.95,67219.05,5.1,4e-05,0.0,0.0056]
[1780466038226,79.95,67219.05,5.1,4e-05,0.0,0.0056]
[1780466038527,80.01,67231.81,5.1,4e-05,0.0,0.00577]
[1780466043563,80.25,67235.33,5.1,4e-05,0.0,0.00607]
[1780466048598,80.28,67234.01,5.1,4e-05,0.0,0.0061]
[1780466053633,80.31,67231.21,5.1,4e-05,0.0,0.00611]
[1780466058677,80.39,67238.75,5.1,4e-05,0.0,0.00627]
[1780466063718,80.63,67237.63,5.1,4e-05,0.0,0.00656]
[1780466068752,80.76,67232.76,5.1,4e-05,0.0,0.00669]
[1780466070884,80.77,67230.92,5.1,4e-05,0.0,0.00668]
[1780466072135,80.78,67227.12,5.1,4e-05,0.0,0.00666]
[1780466072646,80.78,67227.12,5.1,4e-05,0.0,0.00666]
[1780466072718,80.79,67256.88,5.1,5e-05,0.0,0.00691]
[1780466074218,80.79,67253.29,5.1,5e-05,0.0,0.00687]
[1780466079872,80.82,67251.87,5.1,5e-05,0.0,0.0069]
[1780466084908,80.85,67248.62,5.1,5e-05,0.0,0.00692]
[1780466089942,80.88,67258.81,5.1,5e-05,0.0,0.00705]
[1780466094977,80.91,67259.72,5.1,5e-05,0.0,0.0071]
[1780466096993,80.92,67230.12,5.1,4e-05,0.0,0.00683]
[1780466102075,80.95,67227.96,5.1,5e-05,0.0,0.00686]
[1780466106112,80.98,67241.63,5.1,5e-05,0.0,0.00702]
[1780466110144,81.0,67264.76,5.1,5e-05,0.0,0.00727]
[1780466112157,81.01,67276.15,5.1,5e-05,0.0,0.00739]
[1780466115178,81.02,67287.61,5.1,5e-05,0.0,0.00752]
[1780466120213,81.02,67297.13,5.1,5e-05,0.0,0.00762]
[1780466125249,81.02,67298.43,5.1,5e-05,0.0,0.00763]
[1780466130284,81.02,67301.62,5.1,5e-05,0.0,0.00767]
[1780466135319,81.03,67296.58,5.1,5e-05,0.0,0.00758]
[1780466140355,81.06,67286.23,5.1,5e-05,0.0,0.00752]
[1780466145390,81.09,67279.43,5.1,5e-05,0.0,0.00749]
[1780466147404,81.09,67235.27,5.1,5e-05,0.0,0.00707]
[1780466150425,81.09,67222.98,5.1,5e-05,0.0,0.00696]
[1780466155464,81.09,67230.07,5.1,5e-05,0.0,0.00703]
[1780466160499,81.09,67233.06,5.1,5e-05,0.0,0.00705]
[1780466165535,81.09,67225.48,5.1,5e-05,0.0,0.00698]
[1780466170569,81.09,67224.19,5.1,5e-05,0.0,0.00697]
[1780466174598,81.1,67210.86,5.1,5e-05,0.0,0.00686]
[1780466179633,81.1,67214.22,5.1,5e-05,0.0,0.0069]
[1780466184668,81.1,67204.66,5.1,4e-05,0.0,0.00681]
[1780466189703,81.12,67202.06,5.1,4e-05,0.0,0.0068]
[1780466194738,81.15,67200.99,5.1,4e-05,0.0,0.00679]
[1780466197759,81.16,67186.52,5.1,4e-05,0.0,0.00669]
[1780466202794,81.17,67187.4,5.1,4e-05,0.0,0.0067]
[1780466204808,81.17,67219.13,5.1,5e-05,0.0,0.00699]
[1780466205815,81.17,67234.81,5.1,5e-05,0.0,0.00714]
[1780466210850,81.17,67226.27,5.1,5e-05,0.0,0.00706]
[1780466213871,81.17,67239.19,5.1,5e-05,0.0,0.00718]
[1780466218908,81.17,67242.96,5.1,5e-05,0.0,0.00722]
[1780466223946,81.17,67241.01,5.1,5e-05,0.0,0.0072]
[1780466228984,81.17,67242.63,5.1,5e-05,0.0,0.00721]
[1780466234019,81.17,67244.57,5.1,5e-05,0.0,0.00723]
[1780466239228,81.17,67245.34,5.1,5e-05,0.0,0.00724]
[1780466240478,81.17,67257.5,5.1,5e-05,0.0,0.00736]
[1780466246105,81.17,67263.95,5.1,5e-05,0.0,0.00742]
[1780466251140,81.17,67266.67,5.1,5e-05,0.0,0.00741]
[1780466256175,81.17,67260.06,5.1,5e-05,0.0,0.00734]
[1780466261210,81.17,67252.95,5.1,5e-05,0.0,0.00727]
[1780466266252,81.17,67251.99,5.1,5e-05,0.0,0.00726]
[1780466271301,81.17,67261.02,5.1,5e-05,0.0,0.00735]
[1780466273315,81.17,67272.51,5.1,5e-05,0.0,0.00746]
[1780466278351,81.17,67278.82,5.1,5e-05,0.0,0.00753]
[1780466283404,81.17,67272.64,5.1,5e-05,0.0,0.00747]
[1780466288467,81.17,67275.66,5.1,5e-05,0.0,0.0075]
[1780466293477,81.17,67278.2,5.1,5e-05,0.0,0.00752]
[1780466298512,81.17,67271.05,5.1,5e-05,0.0,0.00745]
[1780466303547,81.17,67273.63,5.1,5e-05,0.0,0.00748]
[1780466306568,81.17,67262.73,5.1,5e-05,0.0,0.00737]
[1780466310870,81.17,67247.15,5.1,5e-05,0.0,0.00722]
[1780466316639,81.17,67240.91,5.1,5e-05,0.0,0.00712]
[1780466321674,81.17,67243.37,5.1,5e-05,0.0,0.00714]
[1780466326709,81.17,67235.94,5.1,5e-05,0.0,0.00707]
[1780466331744,81.17,67235.65,5.1,5e-05,0.0,0.00707]
[1780466336783,81.17,67231.81,5.1,5e-05,0.0,0.00703]
[1780466340813,81.17,67282.79,5.1,5e-05,0.0,0.00753]
[1780466341819,81.17,67303.39,5.1,5e-05,0.0,0.00773]
[1780466345856,81.17,67291.89,5.1,5e-05,0.0,0.00762]
[1780466349885,81.17,67278.95,5.1,5e-05,0.0,0.00749]
[1780466354920,81.17,67270.36,5.1,5e-05,0.0,0.0074]
[1780466359955,81.17,67268.84,5.1,5e-05,0.0,0.00739]
[1780466364992,81.17,67266.19,5.1,5e-05,0.0,0.00736]
[1780466370027,81.17,67267.43,5.1,5e-05,0.0,0.00738]
[1780466375062,81.17,67286.66,5.1,5e-05,0.0,0.00753]
[1780466379096,81.17,67273.14,5.1,5e-05,0.0,0.00739]
[1780466380098,81.17,67258.33,5.1,5e-05,0.0,0.00725]
[1780466385133,81.17,67256.25,5.1,5e-05,0.0,0.00723]
[1780466390168,81.17,67245.88,5.1,5e-05,0.0,0.00713]
[1780466395203,81.17,67242.8,5.1,5e-05,0.0,0.0071]
[1780466400239,81.17,67239.55,5.1,5e-05,0.0,0.00707]
[1780466404275,81.17,67250.5,5.1,5e-05,0.0,0.00717]
[1780466407296,81.17,67262.38,5.1,5e-05,0.0,0.00729]
[1780466410317,81.17,67273.59,5.1,5e-05,0.0,0.0074]
[1780466412331,81.17,67284.95,5.1,5e-05,0.0,0.00751]
[1780466417366,81.17,67274.45,5.1,5e-05,0.0,0.00741]
[1780466422401,81.17,67273.88,5.1,5e-05,0.0,0.0074]
[1780466427436,81.17,67268.94,5.1,5e-05,0.0,0.00735]
[1780466428525,81.17,67268.94,5.1,5e-05,0.0,0.00735]
[1780466428950,81.17,67268.94,5.1,5e-05,0.0,0.00735]
[1780466431469,81.17,67260.53,5.1,5e-05,0.0,0.00723]
[1780466436504,81.17,67254.69,5.1,5e-05,0.0,0.00718]
[1780466441539,81.17,67251.96,5.1,5e-05,0.0,0.00715]
[1780466446573,81.17,67249.91,5.1,5e-05,0.0,0.00713]
[1780466451610,81.17,67245.92,5.1,5e-05,0.0,0.00709]
[1780466457664,81.17,67243.03,5.1,5e-05,0.0,0.00707]
[1780466462699,81.17,67249.03,5.1,5e-05,0.0,0.00712]
[1780466467735,81.17,67246.59,5.1,5e-05,0.0,0.0071]
[1780466472770,81.17,67246.41,5.1,5e-05,0.0,0.0071]
[1780466477806,81.17,67248.11,5.1,5e-05,0.0,0.00711]
[1780466482841,81.17,67246.69,5.1,5e-05,0.0,0.0071]
[1780466487876,81.17,67244.88,5.1,5e-05,0.0,0.00708]
[1780466492912,81.17,67252.39,5.1,5e-05,0.0,0.00712]
[1780466495933,81.17,67236.0,5.1,5e-05,0.0,0.00696]
[1780466500968,81.17,67237.52,5.1,5e-05,0.0,0.00698]
[1780466506003,81.17,67238.3,5.1,5e-05,0.0,0.00698]
[1780466511038,81.17,67223.29,5.1,5e-05,0.0,0.00685]
[1780466514059,81.17,67211.94,5.1,4e-05,0.0,0.00674]
[1780466519100,81.17,67213.59,5.1,4e-05,0.0,0.00676]
[1780466524147,81.17,67202.85,5.1,4e-05,0.0,0.00666]
[1780466529181,81.17,67200.39,5.1,4e-05,0.0,0.00664]
[1780466532202,81.17,67217.36,5.1,4e-05,0.0,0.00679]
[1780466537238,81.17,67221.38,5.1,5e-05,0.0,0.00683]
[1780466542273,81.17,67221.3,5.1,5e-05,0.0,0.00683]
[1780466546301,81.17,67202.46,5.1,4e-05,0.0,0.00666]
[1780466551338,81.17,67196.14,5.1,4e-05,0.0,0.00657]
[1780466556373,81.17,67187.07,5.1,4e-05,0.0,0.00649]
[1780466561408,81.17,67188.93,5.1,4e-05,0.0,0.0065]
[1780466566443,81.17,67192.94,5.1,4e-05,0.0,0.00654]
[1780466571478,81.17,67198.05,5.1,4e-05,0.0,0.00658]
[1780466575507,81.17,67211.34,5.1,4e-05,0.0,0.0067]
[1780466580543,81.17,67205.18,5.1,4e-05,0.0,0.00665]
[1780466583564,81.17,67193.51,5.1,4e-05,0.0,0.00654]
[1780466588599,81.17,67184.12,5.1,4e-05,0.0,0.00646]
[1780466593634,81.17,67182.28,5.1,4e-05,0.0,0.00645]
[1780466598669,81.17,67174.45,5.1,4e-05,0.0,0.00638]
[1780466603704,81.17,67172.5,5.1,4e-05,0.0,0.00636]
[1780466608739,81.17,67174.93,5.1,4e-05,0.0,0.00638]
[1780466610753,81.17,67190.58,5.1,4e-05,0.0,0.00652]
[1780466615788,81.17,67184.65,5.1,4e-05,0.0,0.00643]
[1780466620823,81.17,67190.1,5.1,4e-05,0.0,0.00648]
[1780466625859,81.17,67190.08,5.1,4e-05,0.0,0.00648]
[1780466626866,81.17,67177.18,5.1,4e-05,0.0,0.00637]
[1780466631028,81.17,67159.69,5.1,4e-05,0.0,0.00622]
[1780466636940,81.17,67156.64,5.1,4e-05,0.0,0.0062]
[1780466641976,81.17,67154.12,5.1,4e-05,0.0,0.00617]
[1780466647010,81.17,67155.56,5.1,4e-05,0.0,0.00619]
[1780466652049,81.17,67149.6,5.1,4e-05,0.0,0.00614]
[1780466655070,81.17,67137.12,5.1,4e-05,0.0,0.00604]
[1780466659097,81.17,67121.14,5.1,4e-05,0.0,0.00591]
[1780466664137,81.17,67136.02,5.1,4e-05,0.0,0.00603]
[1780466668167,81.17,67152.34,5.1,4e-05,0.0,0.00616]
[1780466673202,81.17,67152.82,5.1,4e-05,0.0,0.00613]
[1780466678238,81.17,67156.41,5.1,4e-05,0.0,0.00616]
[1780466683273,81.17,67158.12,5.1,4e-05,0.0,0.00617]
[1780466688308,81.17,67163.55,5.1,4e-05,0.0,0.00622]
[1780466693343,81.17,67163.42,5.1,4e-05,0.0,0.00622]
[1780466698378,81.17,67157.7,5.1,4e-05,0.0,0.00617]
[1780466703413,81.17,67161.12,5.1,4e-05,0.0,0.0062]
[1780466704422,81.17,67137.74,5.1,4e-05,0.0,0.00601]
[1780466709457,81.17,67136.14,5.1,4e-05,0.0,0.006]
[1780466711471,81.17,67151.99,5.1,4e-05,0.0,0.00613]
[1780466716506,81.17,67146.62,5.1,4e-05,0.0,0.00608]
[1780466721549,81.17,67141.51,5.1,4e-05,0.0,0.00604]
[1780466726584,81.17,67132.39,5.1,4e-05,0.0,0.00597]
[1780466731619,81.17,67122.35,5.1,4e-05,0.0,0.00585]
[1780466736654,81.17,67118.62,5.1,4e-05,0.0,0.00582]
[1780466741689,81.17,67109.28,5.1,4e-05,0.0,0.00575]
[1780466743711,81.17,67145.04,5.1,4e-05,0.0,0.00604]
[1780466748745,81.17,67146.0,5.1,4e-05,0.0,0.00604]
[1780466753781,81.17,67146.5,5.1,4e-05,0.0,0.00605]
[1780466758816,81.17,67143.37,5.1,4e-05,0.0,0.00602]
[1780466763852,81.17,67137.18,5.1,4e-05,0.0,0.00597]
[1780466768891,81.17,67145.36,5.1,4e-05,0.0,0.00604]
[1780466773929,81.17,67150.09,5.1,4e-05,0.0,0.00608]
[1780466778964,81.17,67151.27,5.1,4e-05,0.0,0.00609]
[1780466784000,81.17,67160.04,5.1,4e-05,0.0,0.00616]
[1780466789038,81.17,67159.52,5.1,4e-05,0.0,0.00615]
[1780466794074,81.17,67152.83,5.1,4e-05,0.0,0.00607]
[1780466798105,81.17,67173.25,5.1,4e-05,0.0,0.00624]
[1780466799110,81.17,67184.17,5.1,4e-05,0.0,0.00633]
[1780466804146,81.17,67185.91,5.1,4e-05,0.0,0.00634]
[1780466809181,81.17,67184.31,5.1,4e-05,0.0,0.00633]
[1780466814216,81.17,67177.54,5.1,4e-05,0.0,0.00627]
[1780466819251,81.17,67187.47,5.1,4e-05,0.0,0.00636]
[1780466824286,81.17,67189.28,5.1,4e-05,0.0,0.00637]
[1780466829322,81.17,67189.17,5.1,4e-05,0.0,0.00637]
[1780466834358,81.17,67192.05,5.1,4e-05,0.0,0.00639]
[1780466839414,81.17,67188.62,5.1,4e-05,0.0,0.00637]
[1780466844452,81.17,67189.09,5.1,4e-05,0.0,0.00637]
[1780466849487,81.17,67182.77,5.1,4e-05,0.0,0.00632]
[1780466854522,81.17,67189.51,5.1,4e-05,0.0,0.00634]
[1780466859557,81.17,67189.34,5.1,4e-05,0.0,0.00634]
[1780466864597,81.17,67186.08,5.1,4e-05,0.0,0.00631]
[1780466869627,81.17,67181.98,5.1,4e-05,0.0,0.00628]
[1780466874666,81.17,67196.82,5.1,4e-05,0.0,0.0064]
[1780466879701,81.17,67203.1,5.1,4e-05,0.0,0.00646]
[1780466881715,81.17,67215.43,5.1,4e-05,0.0,0.00656]
[1780466884738,81.17,67226.86,5.1,4e-05,0.0,0.00666]
[1780466889774,81.17,67218.53,5.1,4e-05,0.0,0.00659]
[1780466893804,81.17,67202.06,5.1,4e-05,0.0,0.00645]
[1780466899028,81.17,67197.75,5.1,4e-05,0.0,0.00641]
[1780466899848,81.17,67126.09,5.1,4e-05,0.0,0.00582]
[1780466904896,81.17,67119.85,5.1,4e-05,0.0,0.00577]
[1780466909931,81.17,67112.26,5.1,4e-05,0.0,0.00571]
[1780466914966,81.17,67119.06,5.1,4e-05,0.0,0.00573]
[1780466920001,81.17,67112.43,5.1,4e-05,0.0,0.00568]
[1780466925036,81.17,67107.34,5.1,4e-05,0.0,0.00564]
[1780466929064,81.17,67118.86,5.1,4e-05,0.0,0.00573]
[1780466934099,81.17,67127.61,5.1,4e-05,0.0,0.0058]
[1780466939134,81.17,67127.72,5.1,4e-05,0.0,0.0058]
[1780466944171,81.17,67127.33,5.1,4e-05,0.0,0.0058]
[1780466949206,81.17,67123.5,5.1,4e-05,0.0,0.00577]
[1780466954241,81.17,67121.07,5.1,4e-05,0.0,0.00575]
[1780466959276,81.17,67127.59,5.1,4e-05,0.0,0.0058]
[1780466964311,81.17,67126.73,5.1,4e-05,0.0,0.00579]
[1780466969345,81.17,67121.33,5.1,4e-05,0.0,0.00575]
[1780466974381,81.17,67120.65,5.1,4e-05,0.0,0.00571]
[1780466979416,81.17,67119.06,5.1,4e-05,0.0,0.0057]
[1780466984450,81.17,67114.69,5.1,4e-05,0.0,0.00567]
[1780466989486,81.17,67119.66,5.1,4e-05,0.0,0.00571]
[1780466994521,81.17,67117.51,5.1,4e-05,0.0,0.00569]
[1780466999556,81.17,67116.51,5.1,4e-05,0.0,0.00568]
[1780467004591,81.17,67115.13,5.1,4e-05,0.0,0.00567]
[1780467010633,81.17,67110.39,5.1,4e-05,0.0,0.00564]
[1780467015668,81.17,67110.3,5.1,4e-05,0.0,0.00564]
[1780467020703,81.17,67109.5,5.1,4e-05,0.0,0.00563]
[1780467025739,81.17,67112.51,5.1,4e-05,0.0,0.00565]
[1780467030774,81.17,67109.51,5.1,4e-05,0.0,0.00563]
[1780467035810,81.17,67109.38,5.1,4e-05,0.0,0.0056]
[1780467039509,81.17,67109.55,5.1,4e-05,0.0,0.0056]
[1780467039955,81.17,67110.01,5.1,4e-05,0.0,0.0056]
[1780467045881,81.17,67109.14,5.1,4e-05,0.0,0.0056]
[1780467050916,81.17,67107.43,5.1,4e-05,0.0,0.00558]
[1780467055951,81.17,67106.43,5.1,4e-05,0.0,0.00558]
[1780467060986,81.17,67104.45,5.1,4e-05,0.0,0.00556]
[1780467064021,81.17,67087.97,5.1,4e-05,0.0,0.00544]
[1780467065023,81.17,67071.9,5.1,3e-05,0.0,0.00532]
[1780467068044,81.17,67058.81,5.1,3e-05,0.0,0.00523]
[1780467072073,81.17,67044.61,5.1,3e-05,0.0,0.00513]
[1780467076102,81.17,67029.38,5.1,3e-05,0.0,0.00502]
[1780467081137,81.17,67035.33,5.1,3e-05,0.0,0.00506]
[1780467082144,81.17,67046.56,5.1,3e-05,0.0,0.00514]
[1780467087179,81.17,67051.33,5.1,3e-05,0.0,0.00517]
[1780467092220,81.17,67061.91,5.1,3e-05,0.0,0.00522]
[1780467097255,81.17,67064.96,5.1,3e-05,0.0,0.00524]
[1780467102290,81.17,67072.77,5.1,3e-05,0.0,0.0053]
[1780467107325,81.17,67073.1,5.1,3e-05,0.0,0.0053]
[1780467108332,81.17,67083.97,5.1,4e-05,0.0,0.00538]
[1780467113367,81.17,67091.73,5.1,4e-05,0.0,0.00544]
[1780467117395,81.17,67080.74,5.1,3e-05,0.0,0.00535]
[1780467122435,81.17,67072.52,5.1,3e-05,0.0,0.0053]
[1780467127467,81.17,67083.25,5.1,4e-05,0.0,0.00537]
[1780467132507,81.17,67065.57,5.1,3e-05,0.0,0.00525]
[1780467137540,81.17,67072.9,5.1,3e-05,0.0,0.0053]
[1780467142575,81.17,67081.0,5.1,4e-05,0.0,0.00536]
[1780467147609,81.17,67071.15,5.1,3e-05,0.0,0.00529]
[1780467152645,81.17,67070.46,5.1,3e-05,0.0,0.00525]
[1780467157680,81.17,67069.9,5.1,3e-05,0.0,0.00525]
[1780467162715,81.17,67066.38,5.1,3e-05,0.0,0.00522]
[1780467164729,81.17,67077.81,5.1,3e-05,0.0,0.0053]
[1780467169764,81.17,67085.03,5.1,4e-05,0.0,0.00536]
[1780467174799,81.17,67082.79,5.1,3e-05,0.0,0.00534]
[1780467179834,81.17,67081.45,5.1,3e-05,0.0,0.00533]
[1780467184869,81.17,67081.49,5.1,3e-05,0.0,0.00533]
[1780467189904,81.17,67081.8,5.1,3e-05,0.0,0.00534]
[1780467194939,81.17,67087.47,5.1,4e-05,0.0,0.00538]
[1780467199974,81.18,67092.54,5.1,4e-05,0.0,0.00542]
[1780467202995,81.19,67104.79,5.1,4e-05,0.0,0.00552]
[1780467208030,81.19,67097.99,5.1,4e-05,0.0,0.00547]
[1780467213065,81.2,67098.15,5.1,4e-05,0.0,0.00545]
[1780467218100,81.2,67099.12,5.1,4e-05,0.0,0.00546]
[1780467220115,81.2,67078.7,5.1,3e-05,0.0,0.00531]
[1780467225149,81.2,67074.65,5.1,3e-05,0.0,0.00528]
[1780467228170,81.2,67062.9,5.1,3e-05,0.0,0.0052]
[1780467233205,81.2,67055.79,5.1,3e-05,0.0,0.00515]
[1780467238241,81.2,67048.99,5.1,3e-05,0.0,0.0051]
[1780467243276,81.2,67055.77,5.1,3e-05,0.0,0.00515]
[1780467248312,81.2,67059.85,5.1,3e-05,0.0,0.00518]
[1780467253347,81.2,67064.93,5.1,3e-05,0.0,0.00521]
[1780467258381,81.2,67065.89,5.1,3e-05,0.0,0.00522]
[1780467263417,81.2,67065.03,5.1,3e-05,0.0,0.00521]
[1780467268469,81.2,67074.98,5.1,3e-05,0.0,0.00528]
[1780467272497,81.2,67065.96,5.1,3e-05,0.0,0.00519]
[1780467277532,81.2,67063.33,5.1,3e-05,0.0,0.00517]
[1780467282567,81.2,67065.67,5.1,3e-05,0.0,0.00519]
[1780467289616,81.21,67064.12,5.1,3e-05,0.0,0.00519]
[1780467294654,81.22,67071.72,5.1,3e-05,0.0,0.00526]
[1780467299686,81.23,67074.44,5.1,3e-05,0.0,0.00529]
[1780467304750,81.23,67086.05,5.1,4e-05,0.0,0.00537]
[1780467309785,81.24,67096.54,5.1,4e-05,0.0,0.00546]
[1780467313813,81.24,67109.11,5.1,4e-05,0.0,0.00556]
[1780467318848,81.24,67111.42,5.1,4e-05,0.0,0.00557]
[1780467321869,81.24,67099.3,5.1,4e-05,0.0,0.00548]
[1780467326904,81.24,67099.05,5.1,4e-05,0.0,0.00548]
[1780467330932,81.24,67110.75,5.1,4e-05,0.0,0.00557]
[1780467335968,81.24,67116.71,5.1,4e-05,0.0,0.00558]
[1780467341003,81.24,67118.25,5.1,4e-05,0.0,0.00559]
[1780467346038,81.25,67117.9,5.1,4e-05,0.0,0.00559]
[1780467351073,81.25,67120.32,5.1,4e-05,0.0,0.00562]
[1780467355104,81.26,67132.46,5.1,4e-05,0.0,0.00572]
[1780467360153,81.26,67118.22,5.1,4e-05,0.0,0.00561]
[1780467365196,81.26,67105.22,5.1,4e-05,0.0,0.00552]
[1780467365368,81.26,67105.22,5.1,4e-05,0.0,0.00552]
[1780467371236,81.27,67118.59,5.1,4e-05,0.0,0.00562]
[1780467372243,81.27,67131.34,5.1,4e-05,0.0,0.00572]
[1780467377875,81.28,67128.47,5.1,4e-05,0.0,0.00571]
[1780467383319,81.64,67138.25,5.1,4e-05,0.0,0.00621]
[1780467387348,81.67,67127.05,5.1,4e-05,0.0,0.00614]
[1780467392386,81.8,67125.51,5.1,4e-05,0.0,0.00626]
[1780467397427,81.83,67126.24,5.1,4e-05,0.0,0.0063]
[1780467402461,81.86,67118.38,5.1,4e-05,0.0,0.00627]
[1780467408272,82.0,67111.6,5.1,4e-05,0.0,0.00638]
[1780467417566,82.06,67112.31,5.1,4e-05,0.0,0.00646]
[1780467421594,82.09,67095.14,5.1,4e-05,0.0,0.00634]
[1780467425301,82.2,67093.03,5.1,4e-05,0.0,0.00647]
[1780467429653,82.29,67109.25,5.1,4e-05,0.0,0.00672]
[1780467432673,82.31,67120.99,5.1,5e-05,0.0,0.00685]
[1780467437709,82.33,67135.48,5.1,5e-05,0.0,0.00701]
[1780467441737,82.36,67147.35,5.1,5e-05,0.0,0.00716]
[1780467442340,82.36,67147.35,5.1,5e-05,0.0,0.00716]
[1780467447779,82.39,67140.79,5.1,5e-05,0.0,0.00713]
[1780467448803,82.39,67128.32,5.1,5e-05,0.0,0.00702]
[1780467453668,82.39,67128.45,5.1,5e-05,0.0,0.00698]
[1780467453670,82.39,67128.45,5.1,5e-05,0.0,0.00698]
[1780467453673,82.39,67128.45,5.1,5e-05,0.0,0.00698]
[1780467458866,82.68,67129.39,5.1,5e-05,0.0,0.00739]
[1780467463901,82.98,67125.98,5.1,5e-05,0.0,0.00777]
[1780467468936,83.27,67121.67,5.1,5e-05,0.0,0.00815]
[1780467469616,83.27,67121.67,5.1,5e-05,0.0,0.00815]
[1780467474978,83.52,67104.61,5.1,6e-05,0.0,0.00834]
[1780467480016,83.76,67102.11,5.1,6e-05,0.0,0.00869]
[1780467485052,83.85,67107.09,5.1,6e-05,0.0,0.00887]
[1780467490087,83.88,67108.79,5.1,6e-05,0.0,0.00894]
[1780467495122,83.91,67108.98,5.1,6e-05,0.0,0.00899]
[1780467500157,83.94,67116.63,5.1,6e-05,0.0,0.00913]
[1780467503179,83.96,67127.96,5.1,6e-05,0.0,0.00929]
[1780467506200,83.97,67144.02,5.1,6e-05,0.0,0.00951]
[1780467511235,84.0,67146.66,5.1,6e-05,0.0,0.00954]
[1780467516273,84.03,67151.3,5.1,7e-05,0.0,0.00965]
[1780467521322,84.06,67157.8,5.1,7e-05,0.0,0.00978]
[1780467524885,84.08,67160.91,5.1,7e-05,0.0,0.00985]
[1780467530386,84.12,67164.78,5.1,7e-05,0.0,0.00996]
[1780467535421,84.15,67168.31,5.1,7e-05,0.0,0.01006]
[1780467537874,84.15,67171.67,5.1,7e-05,0.0,0.01011]
[1780467538977,84.16,67173.78,5.1,7e-05,0.0,0.01016]
[1780467544484,84.2,67181.45,5.1,7e-05,0.0,0.01032]
[1780467549519,84.23,67185.37,5.1,7e-05,0.0,0.01043]
[1780467551352,84.23,67185.37,5.1,7e-05,0.0,0.01043]
[1780467556568,84.27,67173.84,5.1,7e-05,0.0,0.01035]
[1780467560596,84.3,67156.52,5.1,7e-05,0.0,0.01017]
[1780467562610,84.3,67143.75,5.1,7e-05,0.0,0.01002]
[1780467564735,84.31,67144.3,5.1,7e-05,0.0,0.01003]
[1780467570668,84.33,67142.01,5.1,7e-05,0.0,0.01005]
[1780467575703,84.35,67141.69,5.1,7e-05,0.0,0.01003]
[1780467577475,84.35,67141.69,5.1,7e-05,0.0,0.01003]
[1780467586782,84.39,67132.32,5.1,7e-05,0.0,0.00998]
[1780467588807,84.4,67135.39,5.1,7e-05,0.0,0.01003]
[1780467594838,84.42,67129.56,5.1,7e-05,0.0,0.01]
[1780467599873,84.44,67132.26,5.1,7e-05,0.0,0.01007]
[1780467603901,84.45,67147.55,5.1,7e-05,0.0,0.01029]
[1780467605841,84.46,67150.0,5.1,7e-05,0.0,0.01032]
[1780467608936,84.47,67165.07,5.1,7e-05,0.0,0.01054]
[1780467613971,84.48,67166.2,5.1,7e-05,0.0,0.01058]
[1780467619008,84.5,67165.63,5.1,7e-05,0.0,0.0106]
[1780467623771,84.51,67156.54,5.1,7e-05,0.0,0.0105]
[1780467629084,84.53,67152.18,5.1,7e-05,0.0,0.01048]
[1780467634119,84.54,67144.99,5.1,7e-05,0.0,0.01035]
[1780467637140,84.55,67134.12,5.1,7e-05,0.0,0.01024]
[1780467640823,84.56,67133.3,5.1,7e-05,0.0,0.01024]
[1780467644207,84.58,67149.69,5.1,7e-05,0.0,0.01048]
[1780467649242,84.59,67159.1,5.1,7e-05,0.0,0.01063]
[1780467650506,84.59,67159.1,5.1,7e-05,0.0,0.01063]
[1780467651677,84.59,67162.32,5.1,7e-05,0.0,0.01068]
[1780467653927,84.6,67151.3,5.1,7e-05,0.0,0.01054]
[1780467654824,84.6,67147.29,5.1,7e-05,0.0,0.01049]
[1780467660319,84.61,67148.12,5.1,7e-05,0.0,0.01051]
[1780467666361,84.62,67146.08,5.1,7e-05,0.0,0.01051]
[1780467671396,84.62,67153.99,5.1,7e-05,0.0,0.01061]
[1780467672475,84.62,67153.99,5.1,7e-05,0.0,0.01061]
[1780467672488,84.62,67186.18,5.1,8e-05,0.0,0.01105]
[1780467674028,84.62,67185.35,5.1,8e-05,0.0,0.01104]
[1780467674585,84.62,67185.35,5.1,8e-05,0.0,0.01104]
[1780467683481,84.62,67197.95,5.1,8e-05,0.0,0.01122]
[1780467688517,84.62,67196.95,5.1,8e-05,0.0,0.0112]
[1780467693555,84.62,67218.09,5.1,8e-05,0.0,0.01144]
[1780467698590,84.62,67221.86,5.1,8e-05,0.0,0.0115]
[1780467703625,84.62,67223.16,5.1,8e-05,0.0,0.01152]
[1780467706646,84.62,67211.59,5.1,8e-05,0.0,0.01135]
[1780467708676,84.62,67195.11,5.1,8e-05,0.0,0.01112]
[1780467713711,84.62,67194.13,5.1,8e-05,0.0,0.01111]
[1780467717738,84.62,67179.03,5.1,7e-05,0.0,0.0109]
[1780467722776,84.62,67178.19,5.1,7e-05,0.0,0.01089]
[1780467724790,84.62,67163.01,5.1,7e-05,0.0,0.01068]
[1780467729826,84.62,67158.61,5.1,7e-05,0.0,0.01063]
[1780467734861,84.62,67154.28,5.1,7e-05,0.0,0.01057]
[1780467739896,84.62,67156.41,5.1,7e-05,0.0,0.0106]
[1780467744931,84.62,67150.79,5.1,7e-05,0.0,0.01052]
[1780467749966,84.62,67151.64,5.1,7e-05,0.0,0.01053]
[1780467755001,84.62,67159.46,5.1,7e-05,0.0,0.01058]
[1780467760037,84.62,67168.24,5.1,7e-05,0.0,0.0107]
[1780467765071,84.62,67177.33,5.1,7e-05,0.0,0.01082]
[1780467770106,84.62,67174.94,5.1,7e-05,0.0,0.01079]
[1780467775141,84.62,67172.74,5.1,7e-05,0.0,0.01076]
[1780467780177,84.62,67176.77,5.1,7e-05,0.0,0.01081]
[1780467785214,84.62,67177.44,5.1,7e-05,0.0,0.01082]
[1780467790249,84.62,67172.2,5.1,7e-05,0.0,0.01075]
[1780467795295,84.62,67175.57,5.1,7e-05,0.0,0.0108]
[1780467800321,84.62,67179.86,5.1,7e-05,0.0,0.01086]
[1780467804369,84.62,67198.82,5.1,8e-05,0.0,0.01112]
[1780467809404,84.62,67196.36,5.1,8e-05,0.0,0.01108]
[1780467814439,84.62,67193.17,5.1,8e-05,0.0,0.01098]
[1780467819474,84.62,67194.44,5.1,8e-05,0.0,0.011]
[1780467824510,84.62,67193.91,5.1,8e-05,0.0,0.01099]
[1780467829545,84.62,67204.7,5.1,8e-05,0.0,0.01114]
[1780467832566,84.62,67216.57,5.1,8e-05,0.0,0.01131]
[1780467834580,84.62,67230.28,5.1,8e-05,0.0,0.0115]
[1780467839615,84.62,67235.97,5.1,8e-05,0.0,0.01158]
[1780467844652,84.62,67232.99,5.1,8e-05,0.0,0.01154]
[1780467849687,84.62,67239.72,5.1,8e-05,0.0,0.01164]
[1780467854722,84.62,67243.64,5.1,8e-05,0.0,0.01169]
[1780467859764,84.62,67244.03,5.1,8e-05,0.0,0.0117]
[1780467864799,84.62,67251.21,5.1,8e-05,0.0,0.01181]
[1780467869834,84.62,67265.85,5.1,8e-05,0.0,0.01202]
[1780467874869,84.62,67260.79,5.1,8e-05,0.0,0.01189]
[1780467879905,84.62,67262.64,5.1,8e-05,0.0,0.01191]
[1780467884940,84.62,67261.32,5.1,8e-05,0.0,0.01189]
[1780467889054,84.62,67254.94,5.1,8e-05,0.0,0.0118]
[1780467895011,84.62,67257.9,5.1,8e-05,0.0,0.01184]
[1780467895959,84.62,67257.9,5.1,8e-05,0.0,0.01184]
[1780467902062,84.62,67252.81,5.1,8e-05,0.0,0.01177]
[1780467907097,84.62,67251.15,5.1,8e-05,0.0,0.01175]
[1780467912132,84.63,67250.98,5.1,8e-05,0.0,0.01176]
[1780467917167,84.63,67253.76,5.1,8e-05,0.0,0.01181]
[1780467922202,84.64,67252.24,5.1,8e-05,0.0,0.0118]
[1780467927237,84.64,67254.14,5.1,8e-05,0.0,0.01184]
[1780467932272,84.65,67255.73,5.1,8e-05,0.0,0.01181]
[1780467937307,84.65,67255.59,5.1,8e-05,0.0,0.01182]
[1780467942342,84.66,67253.29,5.1,8e-05,0.0,0.0118]
[1780467947377,84.66,67256.32,5.1,8e-05,0.0,0.01184]
[1780467952412,84.66,67258.36,5.1,8e-05,0.0,0.01187]
[1780467956440,84.66,67247.28,5.1,8e-05,0.0,0.01171]
[1780467961481,84.66,67237.15,5.1,8e-05,0.0,0.01157]
[1780467966531,84.66,67237.53,5.1,8e-05,0.0,0.01157]
[1780467971605,84.66,67234.63,5.1,8e-05,0.0,0.01153]
[1780467976640,84.66,67233.79,5.1,8e-05,0.0,0.01152]
[1780467981675,84.66,67234.53,5.1,8e-05,0.0,0.01153]
[1780467986710,84.66,67231.96,5.1,8e-05,0.0,0.01149]
[1780467991745,84.66,67231.36,5.1,8e-05,0.0,0.01143]
[1780467996780,84.66,67228.5,5.1,8e-05,0.0,0.01139]
[1780468001815,84.66,67223.35,5.1,8e-05,0.0,0.01131]
[1780468006850,84.66,67226.12,5.1,8e-05,0.0,0.01135]
[1780468011885,84.66,67226.31,5.1,8e-05,0.0,0.01136]
[1780468016920,84.66,67230.57,5.1,8e-05,0.0,0.01142]
[1780468021955,84.66,67229.27,5.1,8e-05,0.0,0.0114]
[1780468026989,84.66,67234.67,5.1,8e-05,0.0,0.01147]
[1780468032032,84.66,67234.38,5.1,8e-05,0.0,0.01147]
[1780468037079,84.66,67236.8,5.1,8e-05,0.0,0.01151]
[1780468042105,84.66,67243.64,5.1,8e-05,0.0,0.0116]
[1780468047145,84.66,67239.23,5.1,8e-05,0.0,0.01154]
[1780468050165,84.66,67225.87,5.1,8e-05,0.0,0.01135]
[1780468053186,84.67,67241.51,5.1,8e-05,0.0,0.01152]
[1780468058221,84.67,67245.51,5.1,8e-05,0.0,0.01159]
[1780468060236,84.68,67234.18,5.1,8e-05,0.0,0.01143]
[1780468065273,84.68,67244.05,5.1,8e-05,0.0,0.01158]
[1780468070308,84.69,67239.7,5.1,8e-05,0.0,0.01153]
[1780468075343,84.69,67239.36,5.1,8e-05,0.0,0.01154]
[1780468079371,84.7,67227.14,5.1,8e-05,0.0,0.01138]
[1780468082392,84.7,67214.65,5.1,8e-05,0.0,0.01121]
[1780468087427,84.71,67210.54,5.1,8e-05,0.0,0.01117]
[1780468092499,84.72,67192.07,5.1,7e-05,0.0,0.01094]
[1780468097510,84.74,67182.95,5.1,7e-05,0.0,0.01084]
[1780468102549,84.75,67180.71,5.1,7e-05,0.0,0.01083]
[1780468107585,84.76,67169.68,5.1,7e-05,0.0,0.0107]
[1780468112619,84.77,67168.3,5.1,7e-05,0.0,0.01065]
[1780468117654,84.78,67174.47,5.1,7e-05,0.0,0.01075]
[1780468122689,84.79,67174.53,5.1,7e-05,0.0,0.01078]
[1780468127724,84.81,67169.45,5.1,7e-05,0.0,0.01074]
[1780468132759,84.82,67172.23,5.1,7e-05,0.0,0.0108]
[1780468137794,84.83,67173.67,5.1,7e-05,0.0,0.01084]
[1780468142828,84.85,67169.18,5.1,7e-05,0.0,0.0108]
[1780468147864,84.86,67165.73,5.1,7e-05,0.0,0.01078]
[1780468148094,84.86,67165.73,5.1,7e-05,0.0,0.01078]
[1780468152899,84.87,67152.66,5.1,7e-05,0.0,0.01063]
[1780468158942,84.89,67150.67,5.1,7e-05,0.0,0.01064]
[1780468163976,84.91,67152.49,5.1,7e-05,0.0,0.01069]
[1780468169013,84.92,67153.64,5.1,7e-05,0.0,0.01073]
[1780468174048,84.93,67158.36,5.1,7e-05,0.0,0.01076]
[1780468179083,84.95,67165.53,5.1,7e-05,0.0,0.01088]
[1780468182104,84.95,67180.79,5.1,8e-05,0.0,0.01111]
[1780468187139,84.96,67175.18,5.1,8e-05,0.0,0.01105]
[1780468192173,84.97,67166.37,5.1,8e-05,0.0,0.01095]
[1780468197208,84.99,67163.31,5.1,7e-05,0.0,0.01093]
[1780468201255,85.0,67149.78,5.1,7e-05,0.0,0.01076]
[1780468206289,85.01,67145.92,5.1,7e-05,0.0,0.01074]
[1780468210318,85.02,67135.09,5.1,7e-05,0.0,0.01061]
[1780468213339,85.03,67146.96,5.1,7e-05,0.0,0.01079]
[1780468218380,85.04,67147.98,5.1,7e-05,0.0,0.01082]
[1780468223415,85.04,67149.76,5.1,7e-05,0.0,0.01084]
[1780468228454,85.04,67147.06,5.1,7e-05,0.0,0.01081]
[1780468233489,85.04,67139.86,5.1,7e-05,0.0,0.01066]
[1780468238524,85.04,67133.53,5.1,7e-05,0.0,0.01057]
[1780468243558,85.04,67130.24,5.1,7e-05,0.0,0.01053]
[1780468248596,85.04,67137.21,5.1,7e-05,0.0,0.01062]
[1780468253631,85.04,67137.98,5.1,7e-05,0.0,0.01063]
[1780468257659,85.04,67149.42,5.1,7e-05,0.0,0.01078]
[1780468261522,85.04,67144.17,5.1,7e-05,0.0,0.01071]
[1780468262253,85.04,67143.61,5.1,7e-05,0.0,0.01071]
[1780468267729,85.04,67141.1,5.1,7e-05,0.0,0.01067]
[1780468269743,85.04,67129.69,5.1,7e-05,0.0,0.01052]
[1780468272764,85.04,67114.3,5.1,7e-05,0.0,0.01032]
[1780468273771,85.04,67101.4,5.1,7e-05,0.0,0.01016]
[1780468278806,85.04,67111.89,5.1,7e-05,0.0,0.01029]
[1780468279730,85.04,67111.89,5.1,7e-05,0.0,0.01029]
[1780468281827,85.04,67133.84,5.1,7e-05,0.0,0.01058]
[1780468283841,85.04,67145.93,5.1,7e-05,0.0,0.01074]
[1780468288878,85.04,67152.11,5.1,7e-05,0.0,0.01082]
[1780468290617,85.04,67152.65,5.1,7e-05,0.0,0.01083]
[1780468295928,85.04,67164.6,5.1,7e-05,0.0,0.01093]
[1780468300963,85.04,67159.74,5.1,7e-05,0.0,0.01087]
[1780468305998,85.04,67155.04,5.1,7e-05,0.0,0.0108]
[1780468307653,85.04,67156.8,5.1,7e-05,0.0,0.01083]
[1780468313048,85.04,67159.86,5.1,7e-05,0.0,0.01087]
[1780468318083,85.04,67161.45,5.1,7e-05,0.0,0.01089]
[1780468323118,85.04,67160.21,5.1,7e-05,0.0,0.01087]
[1780468324664,85.04,67155.89,5.1,7e-05,0.0,0.01082]
[1780468330167,85.04,67151.52,5.1,7e-05,0.0,0.01076]
[1780468335202,85.04,67153.55,5.1,7e-05,0.0,0.01078]
[1780468340244,85.04,67153.05,5.1,7e-05,0.0,0.01078]
[1780468341687,85.04,67153.41,5.1,7e-05,0.0,0.01078]
[1780468347294,85.04,67154.87,5.1,7e-05,0.0,0.0108]
[1780468352329,85.04,67157.78,5.1,7e-05,0.0,0.01079]
[1780468357364,85.04,67162.24,5.1,7e-05,0.0,0.01085]
[1780468358710,85.04,67162.24,5.1,7e-05,0.0,0.01085]
[1780468364414,85.04,67166.45,5.1,7e-05,0.0,0.0109]
[1780468369449,85.04,67164.92,5.1,7e-05,0.0,0.01088]
[1780468371470,85.04,67183.83,5.1,8e-05,0.0,0.01114]
[1780468375733,85.04,67192.48,5.1,8e-05,0.0,0.01126]
[1780468379526,85.04,67208.82,5.1,8e-05,0.0,0.01149]
[1780468384561,85.04,67212.63,5.1,8e-05,0.0,0.01155]
[1780468386361,85.04,67212.63,5.1,8e-05,0.0,0.01155]
[1780468387588,85.05,67224.1,5.1,8e-05,0.0,0.01173]
[1780468390612,85.05,67206.38,5.1,8e-05,0.0,0.01147]
[1780468395649,85.05,67199.92,5.1,8e-05,0.0,0.01138]
[1780468400041,85.05,67208.23,5.1,8e-05,0.0,0.0115]
[1780468401691,85.05,67223.78,5.1,8e-05,0.0,0.01172]
[1780468406040,85.05,67225.15,5.1,8e-05,0.0,0.01174]
[1780468406981,85.05,67236.65,5.1,8e-05,0.0,0.01191]
[1780468412768,85.05,67245.58,5.1,8e-05,0.0,0.01198]
[1780468417809,85.05,67247.74,5.1,8e-05,0.0,0.01201]
[1780468422862,85.05,67251.21,5.1,8e-05,0.0,0.01206]
[1780468425883,85.05,67264.62,5.1,8e-05,0.0,0.01227]
[1780468430919,85.05,67271.69,5.1,9e-05,0.0,0.01237]
[1780468434162,85.05,67272.76,5.1,9e-05,0.0,0.01239]
[1780468440001,85.05,67283.22,5.1,9e-05,0.0,0.01255]
[1780468445035,85.05,67284.07,5.1,9e-05,0.0,0.01257]
[1780468449065,85.05,67296.25,5.1,9e-05,0.0,0.01276]
[1780468451207,85.05,67298.82,5.1,9e-05,0.0,0.0128]
[1780468457130,85.05,67302.54,5.1,9e-05,0.0,0.01286]
[1780468462167,85.05,67288.35,5.1,9e-05,0.0,0.01263]
[1780468465194,85.05,67299.72,5.1,9e-05,0.0,0.01281]
[1780468468269,85.05,67297.61,5.1,9e-05,0.0,0.01278]
[1780468474258,85.05,67302.93,5.1,9e-05,0.0,0.0128]
[1780468478286,85.05,67314.24,5.1,9e-05,0.0,0.01298]
[1780468482034,85.05,67320.77,5.1,9e-05,0.0,0.01308]
[1780468485737,85.05,67340.35,5.1,9e-05,0.0,0.0134]
[1780468491377,85.05,67355.6,5.1,9e-05,0.0,0.01365]
[1780468493809,85.05,67354.19,5.1,9e-05,0.0,0.01363]
[1780468499433,85.05,67360.88,5.1,0.0001,0.0,0.01374]
[1780468500670,85.05,67366.44,5.1,0.0001,0.0,0.01384]
[1780468506517,85.05,67365.32,5.1,0.0001,0.0,0.01382]
[1780468511552,85.05,67360.08,5.1,0.0001,0.0,0.01373]
[1780468516587,85.05,67333.75,5.1,9e-05,0.0,0.01329]
[1780468517594,85.05,67321.48,5.1,9e-05,0.0,0.01309]
[1780468522630,85.05,67323.6,5.1,9e-05,0.0,0.01313]
[1780468525656,85.05,67335.53,5.1,9e-05,0.0,0.01332]
[1780468531395,85.05,67336.81,5.1,9e-05,0.0,0.01334]
[1780468536307,85.05,67355.88,5.1,9e-05,0.0,0.01359]
[1780468536751,85.05,67369.05,5.1,0.0001,0.0,0.01381]
[1780468542255,85.05,67371.51,5.1,0.0001,0.0,0.01385]
[1780468542279,85.05,67344.21,5.1,9e-05,0.0,0.0134]
[1780468544270,85.05,67341.68,5.1,9e-05,0.0,0.01336]
[1780468549846,85.05,67337.12,5.1,9e-05,0.0,0.01328]
[1780468554881,85.05,67330.79,5.1,9e-05,0.0,0.01318]
[1780468559917,85.05,67328.01,5.1,9e-05,0.0,0.01313]
[1780468561305,85.05,67328.01,5.1,9e-05,0.0,0.01313]
[1780468566965,85.05,67344.71,5.1,9e-05,0.0,0.01341]
[1780468570993,85.05,67332.83,5.1,9e-05,0.0,0.01321]
[1780468576028,85.05,67333.66,5.1,9e-05,0.0,0.01323]
[1780468578317,85.05,67334.93,5.1,9e-05,0.0,0.01325]
[1780468579056,85.05,67353.78,5.1,9e-05,0.0,0.01356]
[1780468582080,85.05,67364.57,5.1,0.0001,0.0,0.01374]
[1780468587115,85.05,67361.66,5.1,0.0001,0.0,0.01369]
[1780468591143,85.05,67354.75,5.1,9e-05,0.0,0.0135]
[1780468594163,85.05,67343.72,5.1,9e-05,0.0,0.01332]
[1780468595339,85.05,67343.72,5.1,9e-05,0.0,0.01332]
[1780468601213,85.05,67347.51,5.1,9e-05,0.0,0.01339]
[1780468605241,85.05,67362.51,5.1,9e-05,0.0,0.01363]
[1780468609269,85.05,67376.5,5.1,0.0001,0.0,0.01387]
[1780468611732,85.05,67376.61,5.1,0.0001,0.0,0.01387]
[1780468614303,85.05,67365.72,5.1,0.0001,0.0,0.01369]
[1780468619339,85.05,67367.54,5.1,0.0001,0.0,0.01372]
[1780468624374,85.05,67359.48,5.1,9e-05,0.0,0.01358]
[1780468628748,85.05,67361.83,5.1,9e-05,0.0,0.01362]
[1780468634444,85.05,67363.75,5.1,9e-05,0.0,0.01365]
[1780468639480,85.05,67366.3,5.1,0.0001,0.0,0.0137]
[1780468641494,85.05,67353.22,5.1,9e-05,0.0,0.01348]
[1780468645772,85.05,67349.0,5.1,9e-05,0.0,0.01341]
[1780468651564,85.05,67352.35,5.1,9e-05,0.0,0.0134]
[1780468656599,85.05,67359.66,5.1,9e-05,0.0,0.01352]
[1780468660627,85.05,67372.45,5.1,0.0001,0.0,0.01373]
[1780468662530,85.05,67372.57,5.1,0.0001,0.0,0.01373]
[1780468667676,85.05,67373.53,5.1,0.0001,0.0,0.01375]
[1780468672711,85.05,67367.28,5.1,9e-05,0.0,0.01365]
[1780468673718,85.05,67353.35,5.1,9e-05,0.0,0.01341]
[1780468674967,85.05,67345.72,5.1,9e-05,0.0,0.01329]
[1780468680767,85.05,67343.56,5.1,9e-05,0.0,0.01325]
[1780468685803,85.05,67345.77,5.1,9e-05,0.0,0.01329]
[1780468690837,85.05,67334.24,5.1,9e-05,0.0,0.0131]
[1780468692017,85.05,67334.24,5.1,9e-05,0.0,0.0131]
[1780468698895,85.05,67355.27,5.1,9e-05,0.0,0.01345]
[1780468700909,85.05,67370.47,5.1,0.0001,0.0,0.0137]
[1780468705947,85.05,67362.22,5.1,9e-05,0.0,0.01356]
[1780468709047,85.05,67362.04,5.1,9e-05,0.0,0.01356]
[1780468715036,85.05,67365.75,5.1,9e-05,0.0,0.01355]
[1780468720060,85.05,67374.36,5.1,0.0001,0.0,0.0137]
[1780468725095,85.05,67365.62,5.1,9e-05,0.0,0.01355]
[1780468726082,85.05,67365.62,5.1,9e-05,0.0,0.01355]
[1780468731136,85.05,67362.07,5.1,9e-05,0.0,0.01349]
[1780468736172,85.05,67363.24,5.1,9e-05,0.0,0.01351]
[1780468739193,85.05,67383.0,5.1,0.0001,0.0,0.01384]
[1780468743154,85.05,67378.53,5.1,0.0001,0.0,0.01377]
[1780468748257,85.05,67377.61,5.1,0.0001,0.0,0.01375]
[1780468753292,85.05,67379.72,5.1,0.0001,0.0,0.01379]
[1780468755306,85.05,67367.12,5.1,9e-05,0.0,0.01358]
[1780468760188,85.05,67359.55,5.1,9e-05,0.0,0.01345]
[1780468762362,85.05,67374.5,5.1,0.0001,0.0,0.0137]
[1780468763364,85.05,67385.43,5.1,0.0001,0.0,0.01388]
[1780468766385,85.05,67402.4,5.1,0.0001,0.0,0.01417]
[1780468771420,85.05,67414.81,5.1,0.0001,0.0,0.01432]
[1780468773492,85.05,67419.21,5.1,0.0001,0.0,0.0144]
[1780468778471,85.05,67401.43,5.1,0.0001,0.0,0.01409]
[1780468780484,85.05,67388.01,5.1,0.0001,0.0,0.01386]
[1780468785519,85.05,67383.85,5.1,0.0001,0.0,0.01379]
[1780468786526,85.05,67396.3,5.1,0.0001,0.0,0.014]
[1780468790525,85.05,67397.67,5.1,0.0001,0.0,0.01402]
[1780468795589,85.05,67395.5,5.1,0.0001,0.0,0.01399]
[1780468800624,85.05,67404.95,5.1,0.0001,0.0,0.01415]
[1780468804654,85.05,67383.37,5.1,0.0001,0.0,0.01378]
[1780468807466,85.05,67391.38,5.1,0.0001,0.0,0.01392]
[1780468812711,85.05,67385.81,5.1,0.0001,0.0,0.01382]
[1780468813718,85.05,67373.54,5.1,9e-05,0.0,0.01362]
[1780468818754,85.05,67367.18,5.1,9e-05,0.0,0.01351]
[1780468820036,85.05,67366.99,5.1,9e-05,0.0,0.01351]
[1780468825803,85.05,67367.03,5.1,9e-05,0.0,0.01351]
[1780468830839,85.05,67379.48,5.1,0.0001,0.0,0.01371]
[1780468835883,85.05,67383.27,5.1,0.0001,0.0,0.01371]
[1780468837069,85.05,67386.0,5.1,0.0001,0.0,0.01376]
[1780468841924,85.05,67399.94,5.1,0.0001,0.0,0.01399]
[1780468846960,85.05,67394.02,5.1,0.0001,0.0,0.01389]
[1780468851995,85.05,67383.73,5.1,0.0001,0.0,0.01372]
[1780468854108,85.05,67392.72,5.1,0.0001,0.0,0.01387]
[1780468860051,85.05,67397.16,5.1,0.0001,0.0,0.01395]
[1780468865086,85.05,67398.68,5.1,0.0001,0.0,0.01397]
[1780468870121,85.05,67397.22,5.1,0.0001,0.0,0.01395]
[1780468871176,85.05,67397.22,5.1,0.0001,0.0,0.01395]
[1780468872587,85.05,67396.91,5.1,0.0001,0.0,0.01394]
[1780468873424,85.05,67397.12,5.1,0.0001,0.0,0.01394]
[1780468873512,85.05,67385.38,5.1,0.0001,0.0,0.01375]
[1780468879187,85.05,67380.13,5.1,9e-05,0.0,0.01366]
[1780468884223,85.05,67378.28,5.1,9e-05,0.0,0.01363]
[1780468888199,85.05,67375.64,5.1,9e-05,0.0,0.01358]
[1780468894293,85.05,67374.87,5.1,9e-05,0.0,0.0135]
[1780468897321,85.05,67353.87,5.1,9e-05,0.0,0.01316]
[1780468902356,85.05,67354.91,5.1,9e-05,0.0,0.01318]
[1780468905234,85.05,67350.11,5.1,9e-05,0.0,0.0131]
[1780468910413,85.05,67346.1,5.1,9e-05,0.0,0.01303]
[1780468915449,85.05,67342.57,5.1,9e-05,0.0,0.01298]
[1780468920484,85.05,67337.36,5.1,9e-05,0.0,0.01289]
[1780468922257,85.05,67336.16,5.1,9e-05,0.0,0.01287]
[1780468927533,85.05,67326.2,5.1,9e-05,0.0,0.01272]
[1780468932264,85.05,67330.21,5.1,9e-05,0.0,0.01278]
[1780468937603,85.05,67332.53,5.1,9e-05,0.0,0.01282]
[1780468943114,85.05,67339.15,5.1,9e-05,0.0,0.01292]
[1780468943646,85.05,67321.07,5.1,9e-05,0.0,0.01264]
[1780468947307,85.05,67316.2,5.1,9e-05,0.0,0.01256]
[1780468952712,85.05,67306.13,5.1,9e-05,0.0,0.01234]
[1780468957747,85.05,67301.47,5.1,8e-05,0.0,0.01227]
[1780468962782,85.05,67303.05,5.1,9e-05,0.0,0.0123]
[1780468964339,85.05,67302.2,5.1,8e-05,0.0,0.01228]
[1780468969830,85.05,67297.89,5.1,8e-05,0.0,0.01222]
[1780468974867,85.05,67296.83,5.1,8e-05,0.0,0.0122]
[1780468979903,85.05,67289.75,5.1,8e-05,0.0,0.0121]
[1780468981363,85.05,67289.06,5.1,8e-05,0.0,0.01209]
[1780468986952,85.05,67284.08,5.1,8e-05,0.0,0.01201]
[1780468991987,85.05,67269.65,5.1,8e-05,0.0,0.0118]
[1780468997025,85.05,67282.54,5.1,8e-05,0.0,0.01199]
[1780468998399,85.05,67288.69,5.1,8e-05,0.0,0.01208]
[1780469004074,85.05,67283.07,5.1,8e-05,0.0,0.012]
[1780469008798,85.05,67283.14,5.1,8e-05,0.0,0.012]
[1780469009150,85.05,67262.68,5.1,8e-05,0.0,0.0117]
[1780469014176,85.05,67264.19,5.1,8e-05,0.0,0.01166]
[1780469019232,85.05,67261.33,5.1,8e-05,0.0,0.01162]
[1780469024282,85.05,67264.99,5.1,8e-05,0.0,0.01167]
[1780469026068,85.05,67264.99,5.1,8e-05,0.0,0.01167]
[1780469031331,85.05,67268.78,5.1,8e-05,0.0,0.01173]
[1780469035366,85.05,67257.36,5.1,8e-05,0.0,0.01156]
[1780469040401,85.05,67248.14,5.1,8e-05,0.0,0.01143]
[1780469043095,85.05,67246.01,5.1,8e-05,0.0,0.0114]
[1780469048458,85.05,67253.07,5.1,8e-05,0.0,0.0115]
[1780469053492,85.05,67254.92,5.1,8e-05,0.0,0.01153]
[1780469058527,85.05,67247.33,5.1,8e-05,0.0,0.01142]
[1780469060120,85.05,67247.33,5.1,8e-05,0.0,0.01142]
[1780469065577,85.05,67241.79,5.1,8e-05,0.0,0.01134]
[1780469070612,85.05,67234.27,5.1,8e-05,0.0,0.01123]
[1780469075930,85.05,67229.82,5.1,8e-05,0.0,0.01111]
[1780469081719,85.05,67234.68,5.1,8e-05,0.0,0.01118]
[1780469085746,85.05,67221.61,5.1,8e-05,0.0,0.011]
[1780469087183,85.05,67221.61,5.1,8e-05,0.0,0.011]
[1780469092795,85.05,67230.16,5.1,8e-05,0.0,0.01112]
[1780469097830,85.05,67223.56,5.1,8e-05,0.0,0.01103]
[1780469099656,85.05,67223.53,5.1,8e-05,0.0,0.01103]
[1780469102288,85.05,67247.17,5.1,8e-05,0.0,0.01136]
[1780469106908,85.05,67234.11,5.1,8e-05,0.0,0.01117]
[1780469109929,85.05,67220.91,5.1,8e-05,0.0,0.01099]
[1780469113957,85.05,67210.18,5.1,7e-05,0.0,0.01084]
[1780469116721,85.05,67205.43,5.1,7e-05,0.0,0.01078]
[1780469120019,85.05,67194.7,5.1,7e-05,0.0,0.01064]
[1780469124044,85.05,67182.97,5.1,7e-05,0.0,0.01048]
[1780469127370,85.05,67169.44,5.1,7e-05,0.0,0.0103]
[1780469130086,85.05,67158.7,5.1,7e-05,0.0,0.01017]
[1780469131094,85.05,67151.61,5.1,7e-05,0.0,0.01002]
[1780469132339,85.05,67151.61,5.1,7e-05,0.0,0.01002]
[1780469137823,85.05,67144.04,5.1,7e-05,0.0,0.00993]
[1780469142204,85.05,67127.04,5.1,7e-05,0.0,0.00972]
[1780469145713,85.05,67127.71,5.1,7e-05,0.0,0.00973]
[1780469155295,85.05,67142.66,5.1,7e-05,0.0,0.00991]
[1780469160330,85.05,67139.15,5.1,7e-05,0.0,0.00987]
[1780469161933,85.05,67138.57,5.1,7e-05,0.0,0.00986]
[1780469167386,85.05,67134.01,5.1,7e-05,0.0,0.0098]
[1780469172423,85.05,67132.2,5.1,7e-05,0.0,0.00978]
[1780469176312,85.05,67130.82,5.1,7e-05,0.0,0.00976]
[1780469181486,85.05,67134.68,5.1,7e-05,0.0,0.00981]
[1780469186886,85.05,67132.9,5.1,7e-05,0.0,0.00979]
[1780469192564,85.05,67134.2,5.1,7e-05,0.0,0.00976]
[1780469197599,85.05,67142.65,5.1,7e-05,0.0,0.00986]
[1780469201627,85.05,67153.77,5.1,7e-05,0.0,0.01]
[1780469203788,85.05,67154.1,5.1,7e-05,0.0,0.01]
[1780469206674,85.05,67137.58,5.1,7e-05,0.0,0.0098]
[1780469211702,85.05,67133.05,5.1,7e-05,0.0,0.00974]
[1780469213738,85.05,67147.56,5.1,7e-05,0.0,0.00992]
[1780469218778,85.05,67135.36,5.1,7e-05,0.0,0.00977]
[1780469221026,85.05,67135.89,5.1,7e-05,0.0,0.00978]
[1780469226851,85.05,67124.49,5.1,7e-05,0.0,0.00964]
[1780469231887,85.05,67132.93,5.1,7e-05,0.0,0.00974]
[1780469236930,85.05,67141.3,5.1,7e-05,0.0,0.00984]
[1780469239383,85.05,67142.37,5.1,7e-05,0.0,0.00986]
[1780469244991,85.05,67149.91,5.1,7e-05,0.0,0.00995]
[1780469250027,85.05,67154.31,5.1,7e-05,0.0,0.01001]
[1780469254055,85.05,67145.07,5.1,7e-05,0.0,0.00984]
[1780469256404,85.05,67142.41,5.1,7e-05,0.0,0.00981]
[1780469262111,85.05,67135.96,5.1,7e-05,0.0,0.00973]
[1780469267146,85.05,67132.65,5.1,7e-05,0.0,0.00969]
[1780469272181,85.05,67144.5,5.1,7e-05,0.0,0.00983]
[1780469273438,85.05,67144.5,5.1,7e-05,0.0,0.00983]
[1780469280242,85.05,67150.97,5.1,7e-05,0.0,0.00991]
[1780469285278,85.05,67152.73,5.1,7e-05,0.0,0.00993]
[1780469290476,85.05,67151.5,5.1,7e-05,0.0,0.00992]
[1780469296364,85.05,67149.55,5.1,7e-05,0.0,0.00989]
[1780469298378,85.05,67165.33,5.1,7e-05,0.0,0.01009]
[1780469302495,85.05,67175.21,5.1,7e-05,0.0,0.01022]
[1780469308448,85.05,67184.58,5.1,7e-05,0.0,0.01034]
[1780469313483,85.05,67184.02,5.1,7e-05,0.0,0.01028]
[1780469319565,85.05,67186.28,5.1,7e-05,0.0,0.01031]
[1780469325572,85.05,67184.91,5.1,7e-05,0.0,0.01029]
[1780469330607,85.05,67184.04,5.1,7e-05,0.0,0.01028]
[1780469336589,85.05,67183.78,5.1,7e-05,0.0,0.01028]
[1780469340678,85.05,67198.64,5.1,7e-05,0.0,0.01047]
[1780469341686,85.05,67184.3,5.1,7e-05,0.0,0.01028]
[1780469344708,85.05,67170.1,5.1,7e-05,0.0,0.0101]
[1780469349272,85.05,67170.2,5.1,7e-05,0.0,0.0101]
[1780469354777,85.05,67163.48,5.1,7e-05,0.0,0.01002]
[1780469359812,85.05,67169.44,5.1,7e-05,0.0,0.01009]
[1780469364847,85.05,67171.15,5.1,7e-05,0.0,0.01011]
[1780469366306,85.05,67171.15,5.1,7e-05,0.0,0.01011]
[1780469368875,85.05,67152.64,5.1,7e-05,0.0,0.00988]
[1780469373910,85.05,67145.43,5.1,7e-05,0.0,0.00974]
[1780469376667,85.05,67145.89,5.1,7e-05,0.0,0.00975]
[1780469378952,85.05,67134.72,5.1,7e-05,0.0,0.00961]
[1780469383986,85.05,67134.19,5.1,7e-05,0.0,0.0096]
[1780469389021,85.05,67134.82,5.1,7e-05,0.0,0.00961]
[1780469393699,85.05,67135.59,5.1,7e-05,0.0,0.00962]
[1780469399091,85.05,67123.65,5.1,6e-05,0.0,0.00948]
[1780469401105,85.05,67111.65,5.1,6e-05,0.0,0.00933]
[1780469402118,85.05,67083.52,5.1,6e-05,0.0,0.00901]
[1780469403128,85.05,67072.28,5.1,6e-05,0.0,0.00888]
[1780469408167,85.05,67063.82,5.1,6e-05,0.0,0.00878]
[1780469413200,85.05,67062.11,5.1,6e-05,0.0,0.00876]
[1780469418239,85.05,67063.25,5.1,6e-05,0.0,0.00878]
[1780469421268,85.05,67047.59,5.1,6e-05,0.0,0.0086]
[1780469426305,85.05,67056.6,5.1,6e-05,0.0,0.0087]
[1780469431340,85.05,67057.04,5.1,6e-05,0.0,0.00866]
[1780469436784,85.05,67054.75,5.1,6e-05,0.0,0.00864]
[1780469446449,85.05,67052.56,5.1,6e-05,0.0,0.00861]
[1780469451485,85.05,67046.16,5.1,6e-05,0.0,0.00854]
[1780469456520,85.05,67048.53,5.1,6e-05,0.0,0.00857]
[1780469461555,85.05,67044.67,5.1,6e-05,0.0,0.00853]
[1780469466594,85.05,67051.27,5.1,6e-05,0.0,0.0086]
[1780469467872,85.05,67052.16,5.1,6e-05,0.0,0.00861]
[1780469468839,85.05,67052.12,5.1,6e-05,0.0,0.00861]
[1780469474650,85.05,67055.92,5.1,6e-05,0.0,0.00865]
[1780469479704,85.05,67067.45,5.1,6e-05,0.0,0.00878]
[1780469483505,85.05,67070.8,5.1,6e-05,0.0,0.00882]
[1780469488767,85.05,67073.13,5.1,6e-05,0.0,0.00884]
[1780469488860,85.05,67073.13,5.1,6e-05,0.0,0.00884]
[1780469494230,85.05,67074.87,5.1,6e-05,0.0,0.00881]
[1780469495936,85.05,67075.33,5.1,6e-05,0.0,0.00882]
[1780469502867,85.05,67076.45,5.1,6e-05,0.0,0.00883]
[1780469507902,85.05,67077.78,5.1,6e-05,0.0,0.00885]
[1780469513096,85.05,67078.41,5.1,6e-05,0.0,0.00885]
[1780469518979,85.05,67077.31,5.1,6e-05,0.0,0.00884]
[1780469522001,85.05,67065.71,5.1,6e-05,0.0,0.00871]
[1780469525028,85.05,67054.86,5.1,6e-05,0.0,0.00859]
[1780469530059,85.05,67047.95,5.1,6e-05,0.0,0.00852]
[1780469535094,85.05,67043.5,5.1,6e-05,0.0,0.00847]
[1780469540129,85.05,67047.43,5.1,6e-05,0.0,0.00851]
[1780469546171,85.05,67040.68,5.1,6e-05,0.0,0.00844]
[1780469551206,85.05,67037.23,5.1,6e-05,0.0,0.00836]
[1780469555498,85.05,67030.87,5.1,6e-05,0.0,0.00829]
[1780469561279,85.05,67017.36,5.1,6e-05,0.0,0.00815]
[1780469564013,85.05,67014.72,5.1,6e-05,0.0,0.00812]
[1780469569332,85.05,67007.68,5.1,5e-05,0.0,0.00805]
[1780469574367,85.05,67008.7,5.1,5e-05,0.0,0.00806]
[1780469576381,85.05,67021.58,5.1,6e-05,0.0,0.00819]
[1780469581416,85.05,67023.17,5.1,6e-05,0.0,0.00821]
[1780469586452,85.05,67029.35,5.1,6e-05,0.0,0.00827]
[1780469591486,85.05,67032.65,5.1,6e-05,0.0,0.00831]
[1780469595514,85.05,67043.45,5.1,6e-05,0.0,0.00842]
[1780469598069,85.05,67039.08,5.1,6e-05,0.0,0.00838]
[1780469602569,85.05,67025.3,5.1,6e-05,0.0,0.00823]
[1780469607609,85.05,67018.25,5.1,6e-05,0.0,0.00816]
[1780469612645,85.05,67010.45,5.1,5e-05,0.0,0.00803]
[1780469617679,85.05,67010.81,5.1,5e-05,0.0,0.00804]
[1780469622715,85.05,67012.25,5.1,5e-05,0.0,0.00805]
[1780469627750,85.05,67013.31,5.1,5e-05,0.0,0.00806]
[1780469630771,85.05,67025.42,5.1,6e-05,0.0,0.00819]
[1780469632116,85.05,67025.87,5.1,6e-05,0.0,0.00819]
[1780469637820,85.05,67025.83,5.1,6e-05,0.0,0.00819]
[1780469642855,85.05,67014.95,5.1,5e-05,0.0,0.00808]
[1780469647890,85.05,67012.45,5.1,5e-05,0.0,0.00805]
[1780469649150,85.05,67013.38,5.1,5e-05,0.0,0.00806]
[1780469654940,85.05,67014.38,5.1,5e-05,0.0,0.00807]
[1780469659974,85.05,67011.45,5.1,5e-05,0.0,0.00804]
[1780469665021,85.05,66995.88,5.1,5e-05,0.0,0.00788]
[1780469666169,85.05,66992.84,5.1,5e-05,0.0,0.00785]
[1780469672064,85.05,66992.88,5.1,5e-05,0.0,0.00781]
[1780469677099,85.05,66979.19,5.1,5e-05,0.0,0.00767]
[1780469682134,85.05,66969.07,5.1,5e-05,0.0,0.00757]
[1780469687168,85.05,66968.5,5.1,5e-05,0.0,0.00757]
[1780469692204,85.05,66969.07,5.1,5e-05,0.0,0.00757]
[1780469697239,85.05,66974.06,5.1,5e-05,0.0,0.00762]
[1780469702274,85.05,66972.67,5.1,5e-05,0.0,0.00761]
[1780469707309,85.05,66968.6,5.1,5e-05,0.0,0.00757]
[1780469712345,85.05,66962.77,5.1,5e-05,0.0,0.00751]
[1780469717379,85.05,66972.35,5.1,5e-05,0.0,0.00761]
[1780469722414,85.05,66974.83,5.1,5e-05,0.0,0.00763]
[1780469727450,85.05,66975.75,5.1,5e-05,0.0,0.00764]
[1780469733492,85.05,66975.28,5.1,5e-05,0.0,0.00759]
[1780469738527,85.05,66971.64,5.1,5e-05,0.0,0.00756]
[1780469743561,85.05,66970.64,5.1,5e-05,0.0,0.00755]
[1780469748597,85.05,66972.24,5.1,5e-05,0.0,0.00756]
[1780469753632,85.05,66971.96,5.1,5e-05,0.0,0.00756]
[1780469758667,85.05,66972.95,5.1,5e-05,0.0,0.00757]
[1780469764709,85.05,66972.97,5.1,5e-05,0.0,0.00757]
[1780469766723,85.05,66985.47,5.1,5e-05,0.0,0.00769]
[1780469771758,85.05,66995.07,5.1,5e-05,0.0,0.00779]
[1780469773775,85.05,66983.75,5.1,5e-05,0.0,0.00768]
[1780469778810,85.05,66982.78,5.1,5e-05,0.0,0.00767]
[1780469783848,85.05,66981.7,5.1,5e-05,0.0,0.00766]
[1780469788883,85.05,66971.8,5.1,5e-05,0.0,0.00756]
[1780469793920,85.05,66971.07,5.1,5e-05,0.0,0.00751]
[1780469798955,85.05,66960.0,5.1,5e-05,0.0,0.00741]
[1780469803992,85.05,66951.45,5.1,5e-05,0.0,0.00732]
[1780469809027,85.05,66944.18,5.1,5e-05,0.0,0.00726]
[1780469814062,85.05,66948.61,5.1,5e-05,0.0,0.0073]
[1780469819097,85.05,66950.74,5.1,5e-05,0.0,0.00732]
[1780469822118,85.05,66951.5,5.1,5e-05,0.0,0.00732]
[1780469824132,85.05,66950.85,5.1,5e-05,0.0,0.00732]
[1780469830174,85.05,66950.69,5.1,5e-05,0.0,0.00732]
[1780469835210,85.05,66950.26,5.1,5e-05,0.0,0.00731]
[1780469840245,85.05,66949.74,5.1,5e-05,0.0,0.00731]
[1780469844276,85.05,66937.45,5.1,5e-05,0.0,0.00719]
[1780469845295,85.05,66926.11,5.1,5e-05,0.0,0.00709]
[1780469847297,85.05,66914.61,5.1,5e-05,0.0,0.00698]
[1780469852332,85.05,66921.08,5.1,5e-05,0.0,0.007]
[1780469857371,85.05,66914.93,5.1,5e-05,0.0,0.00695]
[1780469862405,85.05,66907.03,5.1,5e-05,0.0,0.00688]
[1780469866438,85.05,66894.46,5.1,5e-05,0.0,0.00676]
[1780469871473,85.05,66891.72,5.1,5e-05,0.0,0.00674]
[1780469876509,85.05,66892.15,5.1,5e-05,0.0,0.00674]
[1780469881543,85.05,66893.47,5.1,5e-05,0.0,0.00676]
[1780469884564,85.05,66879.88,5.1,4e-05,0.0,0.00664]
[1780469886578,85.05,66891.43,5.1,5e-05,0.0,0.00674]
[1780469891613,85.05,66889.08,5.1,5e-05,0.0,0.00672]
[1780469896650,85.05,66892.27,5.1,5e-05,0.0,0.00675]
[1780469901687,85.05,66899.87,5.1,5e-05,0.0,0.00681]
[1780469905715,85.05,66913.45,5.1,5e-05,0.0,0.00693]
[1780469910749,85.05,66916.83,5.1,5e-05,0.0,0.00696]
[1780469915785,85.05,66916.02,5.1,5e-05,0.0,0.00692]
[1780469920820,85.05,66925.18,5.1,5e-05,0.0,0.007]
[1780469923840,85.05,66935.88,5.1,5e-05,0.0,0.0071]
[1780469928879,85.05,66918.79,5.1,5e-05,0.0,0.00694]
[1780469933914,85.05,66913.08,5.1,5e-05,0.0,0.00689]
[1780469938954,85.05,66909.69,5.1,5e-05,0.0,0.00686]
[1780469943985,85.05,66913.45,5.1,5e-05,0.0,0.0069]
[1780469949020,85.05,66910.56,5.1,5e-05,0.0,0.00687]
[1780469955063,85.05,66904.45,5.1,5e-05,0.0,0.00682]
[1780469960098,85.05,66909.66,5.1,5e-05,0.0,0.00686]
[1780469965133,85.05,66919.81,5.1,5e-05,0.0,0.00695]
[1780469970168,85.05,66909.8,5.1,5e-05,0.0,0.00686]
[1780469975203,85.05,66905.74,5.1,5e-05,0.0,0.00679]
[1780469979237,85.05,66891.49,5.1,4e-05,0.0,0.00667]
[1780469980244,85.05,66879.77,5.1,4e-05,0.0,0.00656]
[1780469985279,85.05,66876.25,5.1,4e-05,0.0,0.00653]
[1780469990314,85.05,66884.26,5.1,4e-05,0.0,0.0066]
[1780469995350,85.05,66886.97,5.1,4e-05,0.0,0.00663]
[1780470000388,85.05,66893.2,5.1,5e-05,0.0,0.00668]
[1780470004418,85.05,66873.61,5.1,4e-05,0.0,0.00651]
[1780470009457,85.05,66871.3,5.1,4e-05,0.0,0.00649]
[1780470014496,85.05,66861.23,5.1,4e-05,0.0,0.00641]
[1780470019531,85.05,66855.3,5.1,4e-05,0.0,0.00636]
[1780470022552,85.05,66866.25,5.1,4e-05,0.0,0.00645]
[1780470027587,85.05,66870.32,5.1,4e-05,0.0,0.00648]
[1780470032624,85.05,66864.67,5.1,4e-05,0.0,0.0064]
[1780470037669,85.05,66861.43,5.1,4e-05,0.0,0.00637]
[1780470042704,85.05,66859.6,5.1,4e-05,0.0,0.00636]
[1780470047739,85.05,66859.8,5.1,4e-05,0.0,0.00636]
[1780470052775,85.05,66849.33,5.1,4e-05,0.0,0.00627]
[1780470057809,85.05,66841.68,5.1,4e-05,0.0,0.00621]
[1780470062844,85.05,66832.22,5.1,4e-05,0.0,0.00613]
[1780470067879,85.05,66825.27,5.1,4e-05,0.0,0.00608]
[1780470072914,85.05,66824.95,5.1,4e-05,0.0,0.00608]
[1780470077949,85.05,66813.35,5.1,4e-05,0.0,0.00598]
[1780470082984,85.05,66810.19,5.1,4e-05,0.0,0.00596]
[1780470088021,85.05,66802.75,5.1,4e-05,0.0,0.0059]
[1780470090035,85.05,66791.99,5.1,4e-05,0.0,0.00582]
[1780470092049,85.05,66807.57,5.1,4e-05,0.0,0.00591]
[1780470094524,85.05,66813.1,5.1,4e-05,0.0,0.00595]
[1780470095000,85.05,66822.88,5.1,4e-05,0.0,0.00603]
[1780470102130,85.05,66804.23,5.1,4e-05,0.0,0.00588]
[1780470104144,85.05,66793.18,5.1,4e-05,0.0,0.00579]
[1780470109179,85.05,66794.68,5.1,4e-05,0.0,0.00581]
[1780470114216,85.05,66801.36,5.1,4e-05,0.0,0.00586]
[1780470119251,85.05,66805.15,5.1,4e-05,0.0,0.00589]
[1780470123279,85.05,66790.23,5.1,4e-05,0.0,0.00577]
[1780470128314,85.05,66793.79,5.1,4e-05,0.0,0.0058]
[1780470133351,85.05,66794.89,5.1,4e-05,0.0,0.00581]
[1780470136372,85.05,66807.84,5.1,4e-05,0.0,0.00591]
[1780470137379,85.05,66824.82,5.1,4e-05,0.0,0.00604]
[1780470142414,85.05,66831.64,5.1,4e-05,0.0,0.0061]
[1780470145475,85.05,66852.15,5.1,4e-05,0.0,0.00626]
[1780470146468,85.05,66864.78,5.1,4e-05,0.0,0.00637]
[1780470148484,85.05,66881.32,5.1,4e-05,0.0,0.00651]
[1780470153519,85.05,66884.09,5.1,4e-05,0.0,0.00649]
[1780470158554,85.05,66886.54,5.1,4e-05,0.0,0.00651]
[1780470163591,85.05,66886.75,5.1,4e-05,0.0,0.00652]
[1780470167395,85.05,66887.79,5.1,4e-05,0.0,0.00652]
[1780470172654,85.05,66886.96,5.1,4e-05,0.0,0.00652]
[1780470177689,85.05,66888.22,5.1,4e-05,0.0,0.00653]
[1780470182724,85.05,66890.55,5.1,4e-05,0.0,0.00655]
[1780470187760,85.05,66895.56,5.1,4e-05,0.0,0.00659]
[1780470192795,85.05,66884.71,5.1,4e-05,0.0,0.0065]
[1780470197830,85.05,66887.33,5.1,4e-05,0.0,0.00652]
[1780470202865,85.05,66893.75,5.1,4e-05,0.0,0.00658]
[1780470207900,85.05,66903.01,5.1,4e-05,0.0,0.00666]
[1780470212939,85.05,66903.85,5.1,4e-05,0.0,0.00663]
[1780470214548,85.05,66903.85,5.1,4e-05,0.0,0.00663]
[1780470219991,85.05,66907.74,5.1,5e-05,0.0,0.00666]
[1780470225028,85.05,66905.52,5.1,4e-05,0.0,0.00664]
[1780470230069,85.05,66906.91,5.1,4e-05,0.0,0.00665]
[1780470235109,85.05,66887.61,5.1,4e-05,0.0,0.00649]
[1780470237123,85.05,66876.61,5.1,4e-05,0.0,0.00639]
[1780470242160,85.05,66855.33,5.1,4e-05,0.0,0.00622]
[1780470247200,85.05,66852.82,5.1,4e-05,0.0,0.0062]
[1780470248206,85.05,66837.84,5.1,4e-05,0.0,0.00608]
[1780470251229,85.05,66826.15,5.1,4e-05,0.0,0.00598]
[1780470252235,85.05,66840.54,5.1,4e-05,0.0,0.0061]
[1780470254607,85.05,66844.41,5.1,4e-05,0.0,0.00613]
[1780470254608,85.05,66857.81,5.1,4e-05,0.0,0.00624]
[1780470260293,85.05,66855.29,5.1,4e-05,0.0,0.00622]
[1780470265330,85.05,66856.43,5.1,4e-05,0.0,0.00623]
[1780470270364,85.05,66856.57,5.1,4e-05,0.0,0.00623]
[1780470275400,85.05,66860.06,5.1,4e-05,0.0,0.00622]
[1780470280435,85.05,66862.06,5.1,4e-05,0.0,0.00624]
[1780470285474,85.05,66872.04,5.1,4e-05,0.0,0.00632]
[1780470290509,85.05,66882.18,5.1,4e-05,0.0,0.00641]
[1780470295544,85.05,66884.25,5.1,4e-05,0.0,0.00642]
[1780470297558,85.05,66896.71,5.1,4e-05,0.0,0.00653]
[1780470300703,85.05,66896.35,5.1,4e-05,0.0,0.00652]
[1780470303600,85.05,66913.17,5.1,5e-05,0.0,0.00667]
[1780470308635,85.05,66915.44,5.1,5e-05,0.0,0.00669]
[1780470313671,85.05,66906.68,5.1,4e-05,0.0,0.00661]
[1780470318708,85.05,66918.0,5.1,5e-05,0.0,0.00671]
[1780470319713,85.05,66932.28,5.1,5e-05,0.0,0.00684]
[1780470324749,85.05,66934.75,5.1,5e-05,0.0,0.00686]
[1780470329783,85.05,66936.19,5.1,5e-05,0.0,0.00687]
[1780470334819,85.05,66929.36,5.1,5e-05,0.0,0.00677]
[1780470339853,85.05,66936.55,5.1,5e-05,0.0,0.00684]
[1780470344889,85.05,66932.61,5.1,5e-05,0.0,0.0068]
[1780470349924,85.05,66934.17,5.1,5e-05,0.0,0.00682]
[1780470354959,85.05,66927.0,5.1,5e-05,0.0,0.00675]
[1780470359994,85.05,66930.66,5.1,5e-05,0.0,0.00679]
[1780470365031,85.05,66942.8,5.1,5e-05,0.0,0.00689]
[1780470369059,85.05,66956.08,5.1,5e-05,0.0,0.00701]
[1780470374835,85.05,66961.06,5.1,5e-05,0.0,0.00706]
[1780470376108,85.05,66973.6,5.1,5e-05,0.0,0.00718]
[1780470377555,85.05,66973.6,5.1,5e-05,0.0,0.00718]
[1780470383160,85.05,66977.63,5.1,5e-05,0.0,0.00721]
[1780470388195,85.05,66975.0,5.1,5e-05,0.0,0.00719]
[1780470393230,85.05,66972.71,5.1,5e-05,0.0,0.00713]
[1780470398282,85.05,66976.89,5.1,5e-05,0.0,0.00717]
[1780470402307,85.05,66987.89,5.1,5e-05,0.0,0.00727]
[1780470407342,85.05,66995.6,5.1,5e-05,0.0,0.00734]
[1780470409356,85.05,66982.24,5.1,5e-05,0.0,0.00722]
[1780470414390,85.05,66975.66,5.1,5e-05,0.0,0.00716]
[1780470417420,85.05,66964.15,5.1,5e-05,0.0,0.00705]
[1780470420445,85.05,66953.36,5.1,5e-05,0.0,0.00695]
[1780470424501,85.05,66926.88,5.1,5e-05,0.0,0.00672]
[1780470429515,85.05,66932.59,5.1,5e-05,0.0,0.00677]
[1780470434551,85.05,66933.13,5.1,5e-05,0.0,0.00677]
[1780470439586,85.05,66934.06,5.1,5e-05,0.0,0.00678]
[1780470444621,85.05,66928.75,5.1,5e-05,0.0,0.00673]
[1780470450663,85.05,66926.87,5.1,5e-05,0.0,0.00672]
[1780470454691,85.05,66942.07,5.1,5e-05,0.0,0.00681]
[1780470459726,85.05,66946.25,5.1,5e-05,0.0,0.00685]
[1780470463481,85.05,66939.71,5.1,5e-05,0.0,0.00679]
[1780470468789,85.05,66939.09,5.1,5e-05,0.0,0.00679]
[1780470473824,85.05,66948.42,5.1,5e-05,0.0,0.00687]
[1780470478859,85.05,66955.32,5.1,5e-05,0.0,0.00693]
[1780470483894,85.05,66957.18,5.1,5e-05,0.0,0.00695]
[1780470488938,85.05,66953.51,5.1,5e-05,0.0,0.00691]
[1780470493975,85.05,66952.29,5.1,5e-05,0.0,0.0069]
[1780470499010,85.05,66953.53,5.1,5e-05,0.0,0.00691]
[1780470504047,85.05,66956.04,5.1,5e-05,0.0,0.00694]
[1780470509582,85.05,66957.0,5.1,5e-05,0.0,0.00695]
[1780470515126,85.05,66947.54,5.1,5e-05,0.0,0.00682]
[1780470518147,85.05,66933.15,5.1,5e-05,0.0,0.0067]
[1780470523182,85.05,66928.47,5.1,5e-05,0.0,0.00666]
[1780470528217,85.05,66925.06,5.1,4e-05,0.0,0.00663]
[1780470533252,85.05,66934.41,5.1,5e-05,0.0,0.00671]
[1780470538287,85.05,66937.2,5.1,5e-05,0.0,0.00673]
[1780470543322,85.05,66927.44,5.1,4e-05,0.0,0.00665]
[1780470545336,85.05,66911.25,5.1,4e-05,0.0,0.00651]
[1780470550371,85.05,66910.13,5.1,4e-05,0.0,0.0065]
[1780470555406,85.05,66909.17,5.1,4e-05,0.0,0.00649]
[1780470557421,85.05,66898.55,5.1,4e-05,0.0,0.0064]
[1780470562456,85.05,66908.9,5.1,4e-05,0.0,0.00649]
[1780470567491,85.05,66918.6,5.1,4e-05,0.0,0.00657]
[1780470572526,85.05,66924.58,5.1,4e-05,0.0,0.00659]
[1780470577561,85.05,66943.07,5.1,5e-05,0.0,0.00675]
[1780470582598,85.05,66950.68,5.1,5e-05,0.0,0.00681]
[1780470587631,85.05,66960.49,5.1,5e-05,0.0,0.0069]
[1780470592669,85.05,66963.97,5.1,5e-05,0.0,0.00693]
[1780470597701,85.05,66962.63,5.1,5e-05,0.0,0.00692]
[1780470602736,85.05,66963.23,5.1,5e-05,0.0,0.00693]
[1780470607771,85.05,66972.1,5.1,5e-05,0.0,0.00701]
[1780470612809,85.05,66974.65,5.1,5e-05,0.0,0.00703]
[1780470617845,85.05,66994.77,5.1,5e-05,0.0,0.00722]
[1780470622881,85.05,66993.73,5.1,5e-05,0.0,0.00721]
[1780470627916,85.05,66993.25,5.1,5e-05,0.0,0.0072]
[1780470632951,85.05,66992.4,5.1,5e-05,0.0,0.00715]
[1780470634966,85.05,67004.9,5.1,5e-05,0.0,0.00727]
[1780470640005,85.05,66997.04,5.1,5e-05,0.0,0.0072]
[1780470645049,85.05,66996.73,5.1,5e-05,0.0,0.0072]
[1780470650085,85.05,67005.6,5.1,5e-05,0.0,0.00728]
[1780470655121,85.05,66998.34,5.1,5e-05,0.0,0.00721]
[1780470660156,85.05,67001.82,5.1,5e-05,0.0,0.00724]
[1780470665191,85.05,67002.3,5.1,5e-05,0.0,0.00725]
[1780470670226,85.05,67003.43,5.1,5e-05,0.0,0.00726]
[1780470675260,85.05,67004.42,5.1,5e-05,0.0,0.00727]
[1780470680296,85.05,66995.38,5.1,5e-05,0.0,0.00718]
[1780470684327,85.05,67006.67,5.1,5e-05,0.0,0.00729]
[1780470689362,85.05,67011.16,5.1,5e-05,0.0,0.00733]
[1780470694397,85.05,67016.6,5.1,5e-05,0.0,0.00734]
[1780470698782,85.05,67025.86,5.1,5e-05,0.0,0.00743]
[1780470703461,85.05,67012.59,5.1,5e-05,0.0,0.0073]
[1780470708496,85.05,67031.12,5.1,5e-05,0.0,0.00748]
[1780470713531,85.05,67036.78,5.1,5e-05,0.0,0.00754]
[1780470718567,85.05,67040.78,5.1,5e-05,0.0,0.00758]
[1780470723604,85.05,67039.73,5.1,5e-05,0.0,0.00757]
[1780470730653,85.05,67040.27,5.1,5e-05,0.0,0.00757]
[1780470735690,85.05,67036.81,5.1,5e-05,0.0,0.00754]
[1780470740725,85.05,67028.6,5.1,5e-05,0.0,0.00746]
[1780470742739,85.05,67040.74,5.1,5e-05,0.0,0.00758]
[1780470745080,85.05,67040.75,5.1,5e-05,0.0,0.00758]
[1780470749788,85.05,67051.68,5.1,5e-05,0.0,0.00768]
[1780470753816,85.05,67045.07,5.1,5e-05,0.0,0.00758]
[1780470758851,85.05,67045.12,5.1,5e-05,0.0,0.00758]
[1780470763886,85.05,67050.05,5.1,5e-05,0.0,0.00763]
[1780470768935,85.05,67054.02,5.1,5e-05,0.0,0.00767]
[1780470773972,85.05,67054.32,5.1,5e-05,0.0,0.00767]
[1780470779007,85.05,67055.03,5.1,5e-05,0.0,0.00768]
[1780470784054,85.05,67056.22,5.1,5e-05,0.0,0.00769]
[1780470789089,85.05,67055.8,5.1,5e-05,0.0,0.00768]
[1780470794124,85.05,67057.14,5.1,5e-05,0.0,0.0077]
[1780470799162,85.05,67057.16,5.1,5e-05,0.0,0.0077]
[1780470804197,85.05,67056.18,5.1,5e-05,0.0,0.00769]
[1780470809231,85.05,67056.18,5.1,5e-05,0.0,0.00769]
[1780470814267,85.05,67063.53,5.1,5e-05,0.0,0.00772]
[1780470819302,85.05,67066.78,5.1,5e-05,0.0,0.00775]
[1780470824339,85.05,67064.36,5.1,5e-05,0.0,0.00773]
[1780470829375,85.05,67067.0,5.1,5e-05,0.0,0.00775]
[1780470834410,85.05,67065.47,5.1,5e-05,0.0,0.00774]
[1780470839445,85.05,67066.19,5.1,5e-05,0.0,0.00774]
[1780470844480,85.05,67066.44,5.1,5e-05,0.0,0.00775]
[1780470849515,85.05,67066.38,5.1,5e-05,0.0,0.00775]
[1780470852536,85.05,67055.7,5.1,5e-05,0.0,0.00764]
[1780470857571,85.05,67048.59,5.1,5e-05,0.0,0.00757]
[1780470862608,85.05,67050.58,5.1,5e-05,0.0,0.00759]
[1780470867644,85.05,67050.81,5.1,5e-05,0.0,0.00759]
[1780470871677,85.05,67031.28,5.1,5e-05,0.0,0.00736]
[1780470876716,85.05,67031.49,5.1,5e-05,0.0,0.00736]
[1780470881751,85.05,67028.08,5.1,5e-05,0.0,0.00733]
[1780470886788,85.05,67022.99,5.1,5e-05,0.0,0.00728]
[1780470890815,85.05,67012.32,5.1,5e-05,0.0,0.00718]
[1780470891822,85.05,67000.49,5.1,5e-05,0.0,0.00707]
[1780470896861,85.05,66997.91,5.1,5e-05,0.0,0.00705]
[1780470901896,85.05,66996.18,5.1,5e-05,0.0,0.00703]
[1780470903910,85.05,66984.73,5.1,5e-05,0.0,0.00693]
[1780470908945,85.05,66986.03,5.1,5e-05,0.0,0.00694]
[1780470913980,85.05,66980.06,5.1,5e-05,0.0,0.00689]
[1780470915994,85.05,66968.09,5.1,5e-05,0.0,0.00678]
[1780470921031,85.05,66965.33,5.1,5e-05,0.0,0.00676]
[1780470924053,85.05,66949.19,5.1,4e-05,0.0,0.00661]
[1780470929088,85.05,66956.95,5.1,5e-05,0.0,0.00668]
[1780470933117,85.05,66977.65,5.1,5e-05,0.0,0.00683]
[1780470935992,85.05,66973.9,5.1,5e-05,0.0,0.00679]
[1780470941176,85.05,66977.43,5.1,5e-05,0.0,0.00683]
[1780470946212,85.05,66978.25,5.1,5e-05,0.0,0.00683]
[1780470951247,85.05,66977.36,5.1,5e-05,0.0,0.00682]
[1780470956282,85.05,66977.37,5.1,5e-05,0.0,0.00682]
[1780470961317,85.05,66977.1,5.1,5e-05,0.0,0.00682]
[1780470963334,85.05,66990.77,5.1,5e-05,0.0,0.00695]
[1780470969376,85.05,66997.19,5.1,5e-05,0.0,0.007]
[1780470971390,85.05,67011.86,5.1,5e-05,0.0,0.00714]
[1780470975418,85.05,67023.84,5.1,5e-05,0.0,0.00725]
[1780470977432,85.05,67035.98,5.1,5e-05,0.0,0.00737]
[1780470980474,85.05,67019.81,5.1,5e-05,0.0,0.00721]
[1780470983522,85.05,67013.96,5.1,5e-05,0.0,0.00716]
[1780470983567,85.05,67042.48,5.1,5e-05,0.0,0.00743]
[1780470984506,85.05,67057.18,5.1,5e-05,0.0,0.00757]
[1780470988533,85.05,67081.66,5.1,5e-05,0.0,0.00782]
[1780470993570,85.05,67089.45,5.1,5e-05,0.0,0.00785]
[1780470998605,85.05,67095.07,5.1,5e-05,0.0,0.00791]
[1780471000631,85.05,67107.18,5.1,5e-05,0.0,0.00803]
[1780471005656,85.05,67117.32,5.1,6e-05,0.0,0.00814]
[1780471007685,85.05,67136.2,5.1,6e-05,0.0,0.00834]
[1780471008677,85.05,67168.18,5.1,6e-05,0.0,0.00869]
[1780471011698,85.05,67156.87,5.1,6e-05,0.0,0.00856]
[1780471014720,85.05,67196.03,5.1,6e-05,0.0,0.00901]
[1780471016006,85.05,67215.77,5.1,6e-05,0.0,0.00924]
[1780471021770,85.05,67213.0,5.1,6e-05,0.0,0.0092]
[1780471026808,85.05,67213.11,5.1,6e-05,0.0,0.0092]
[1780471027825,85.05,67201.53,5.1,6e-05,0.0,0.00907]
[1780471028830,85.05,67179.17,5.1,6e-05,0.0,0.00881]
[1780471033865,85.05,67176.59,5.1,6e-05,0.0,0.00878]
[1780471038517,85.05,67218.89,5.1,6e-05,0.0,0.00927]
[1780471043936,85.05,67212.6,5.1,6e-05,0.0,0.0092]
[1780471048973,85.05,67207.29,5.1,6e-05,0.0,0.00914]
[1780471054008,85.05,67211.2,5.1,6e-05,0.0,0.00913]
[1780471059043,85.05,67213.24,5.1,6e-05,0.0,0.00916]
[1780471064079,85.05,67212.8,5.1,6e-05,0.0,0.00915]
[1780471068115,85.05,67181.73,5.1,6e-05,0.0,0.00879]
[1780471073150,85.05,67171.36,5.1,6e-05,0.0,0.00868]
[1780471076171,85.05,67181.98,5.1,6e-05,0.0,0.0088]
[1780471081206,85.05,67184.04,5.1,6e-05,0.0,0.00882]
[1780471086241,85.05,67177.86,5.1,6e-05,0.0,0.00875]
[1780471091276,85.05,67177.26,5.1,6e-05,0.0,0.00874]
[1780471096311,85.05,67176.38,5.1,6e-05,0.0,0.00873]
[1780471101353,85.05,67178.11,5.1,6e-05,0.0,0.00875]
[1780471107395,85.05,67177.86,5.1,6e-05,0.0,0.00875]
[1780471112430,85.05,67178.19,5.1,6e-05,0.0,0.00871]
[1780471116458,85.05,67205.07,5.1,6e-05,0.0,0.00901]
[1780471117466,85.05,67231.85,5.1,6e-05,0.0,0.00933]
[1780471118473,85.05,67242.51,5.1,7e-05,0.0,0.00945]
[1780471123510,85.05,67245.37,5.1,7e-05,0.0,0.00949]
[1780471126531,85.05,67225.16,5.1,6e-05,0.0,0.00925]
[1780471131566,85.05,67223.6,5.1,6e-05,0.0,0.00923]
[1780471136601,85.05,67226.95,5.1,6e-05,0.0,0.00927]
[1780471141638,85.05,67221.63,5.1,6e-05,0.0,0.00921]
[1780471146672,85.05,67221.3,5.1,6e-05,0.0,0.0092]
[1780471151708,85.05,67224.83,5.1,6e-05,0.0,0.00924]
[1780471156743,85.05,67226.78,5.1,6e-05,0.0,0.00927]
[1780471161779,85.05,67221.88,5.1,6e-05,0.0,0.00921]
[1780471166813,85.05,67222.82,5.1,6e-05,0.0,0.00922]
[1780471171849,85.05,67222.89,5.1,6e-05,0.0,0.00917]
[1780471176885,85.05,67223.64,5.1,6e-05,0.0,0.00918]
[1780471181920,85.05,67201.44,5.1,6e-05,0.0,0.00892]
[1780471186960,85.05,67186.84,5.1,6e-05,0.0,0.00876]
[1780471191995,85.05,67183.81,5.1,6e-05,0.0,0.00872]
[1780471197030,85.05,67181.94,5.1,6e-05,0.0,0.0087]
[1780471202065,85.05,67181.51,5.1,6e-05,0.0,0.0087]
[1780471207100,85.05,67183.07,5.1,6e-05,0.0,0.00872]
[1780471210121,85.05,67195.66,5.1,6e-05,0.0,0.00886]
[1780471212135,85.05,67184.44,5.1,6e-05,0.0,0.00873]
[1780471217170,85.05,67182.62,5.1,6e-05,0.0,0.00871]
[1780471222209,85.05,67182.78,5.1,6e-05,0.0,0.00871]
[1780471227244,85.05,67181.04,5.1,6e-05,0.0,0.00869]
[1780471230265,85.05,67166.1,5.1,6e-05,0.0,0.00853]
[1780471235301,85.05,67174.25,5.1,6e-05,0.0,0.00857]
[1780471240337,85.05,67171.84,5.1,6e-05,0.0,0.00854]
[1780471245372,85.05,67172.13,5.1,6e-05,0.0,0.00855]
[1780471250407,85.05,67162.7,5.1,6e-05,0.0,0.00844]
[1780471255442,85.05,67159.05,5.1,6e-05,0.0,0.0084]
[1780471260477,85.05,67159.16,5.1,6e-05,0.0,0.00841]
[1780471265512,85.05,67151.27,5.1,6e-05,0.0,0.00832]
[1780471267526,85.05,67140.39,5.1,6e-05,0.0,0.0082]
[1780471270547,85.05,67128.25,5.1,6e-05,0.0,0.00808]
[1780471275583,85.05,67126.5,5.1,6e-05,0.0,0.00806]
[1780471280618,85.05,67132.09,5.1,6e-05,0.0,0.00812]
[1780471284646,85.05,67120.92,5.1,5e-05,0.0,0.008]
[1780471289681,85.05,67123.14,5.1,5e-05,0.0,0.00802]
[1780471295723,85.05,67120.2,5.1,5e-05,0.0,0.00795]
[1780471300758,85.05,67109.2,5.1,5e-05,0.0,0.00784]
[1780471305794,85.05,67112.77,5.1,5e-05,0.0,0.00787]
[1780471310829,85.05,67119.44,5.1,5e-05,0.0,0.00794]
[1780471313850,85.05,67130.44,5.1,6e-05,0.0,0.00806]
[1780471316507,85.05,67129.43,5.1,6e-05,0.0,0.00805]
[1780471317466,85.05,67122.84,5.1,5e-05,0.0,0.00798]
[1780471322913,85.05,67121.27,5.1,5e-05,0.0,0.00796]
[1780471327948,85.05,67108.88,5.1,5e-05,0.0,0.00783]
[1780471329962,85.05,67098.09,5.1,5e-05,0.0,0.00773]
[1780471332983,85.05,67085.81,5.1,5e-05,0.0,0.0076]
[1780471338019,85.05,67085.05,5.1,5e-05,0.0,0.0076]
[1780471343055,85.05,67090.14,5.1,5e-05,0.0,0.00765]
[1780471348090,85.05,67085.55,5.1,5e-05,0.0,0.0076]
[1780471353125,85.05,67094.04,5.1,5e-05,0.0,0.00764]
[1780471358188,85.05,67104.86,5.1,5e-05,0.0,0.00775]
[1780471363223,85.05,67109.22,5.1,5e-05,0.0,0.0078]
[1780471368286,85.05,67112.78,5.1,5e-05,0.0,0.00783]
[1780471373321,85.05,67113.56,5.1,5e-05,0.0,0.00784]
[1780471378356,85.05,67103.91,5.1,5e-05,0.0,0.00774]
[1780471383391,85.05,67104.46,5.1,5e-05,0.0,0.00775]
[1780471388430,85.05,67104.18,5.1,5e-05,0.0,0.00774]
[1780471393465,85.05,67102.88,5.1,5e-05,0.0,0.00773]
[1780471398503,85.05,67088.65,5.1,5e-05,0.0,0.00759]
[1780471400517,85.05,67100.53,5.1,5e-05,0.0,0.00771]
[1780471405552,85.05,67089.74,5.1,5e-05,0.0,0.0076]
[1780471410587,85.05,67086.35,5.1,5e-05,0.0,0.00757]
[1780471415622,85.05,67094.97,5.1,5e-05,0.0,0.00761]
[1780471420660,85.05,67097.47,5.1,5e-05,0.0,0.00764]
[1780471425695,85.05,67100.95,5.1,5e-05,0.0,0.00767]
[1780471430730,85.05,67101.76,5.1,5e-05,0.0,0.00768]
[1780471435765,85.05,67101.65,5.1,5e-05,0.0,0.00768]
[1780471440800,85.05,67096.36,5.1,5e-05,0.0,0.00762]
[1780471445834,85.05,67088.48,5.1,5e-05,0.0,0.00755]
[1780471450870,85.05,67096.34,5.1,5e-05,0.0,0.00762]
[1780471455905,85.05,67103.64,5.1,5e-05,0.0,0.0077]
[1780471460941,85.05,67105.09,5.1,5e-05,0.0,0.00771]
[1780471465976,85.05,67109.1,5.1,5e-05,0.0,0.00775]
[1780471471012,85.05,67114.4,5.1,5e-05,0.0,0.00776]
[1780471476047,85.05,67115.22,5.1,5e-05,0.0,0.00777]
[1780471481082,85.05,67115.22,5.1,5e-05,0.0,0.00777]
[1780471486117,85.05,67119.4,5.1,5e-05,0.0,0.00781]
[1780471491152,85.05,67116.43,5.1,5e-05,0.0,0.00778]
[1780471496187,85.05,67116.24,5.1,5e-05,0.0,0.00778]
[1780471501222,85.05,67110.16,5.1,5e-05,0.0,0.00772]
[1780471506263,85.05,67100.04,5.1,5e-05,0.0,0.00762]
[1780471509285,85.05,67087.25,5.1,5e-05,0.0,0.00749]
[1780471514320,85.05,67071.28,5.1,5e-05,0.0,0.00734]
[1780471519355,85.05,67069.01,5.1,5e-05,0.0,0.00732]
[1780471524390,85.05,67068.06,5.1,5e-05,0.0,0.00731]
[1780471528418,85.05,67078.6,5.1,5e-05,0.0,0.00741]
[1780471533453,85.05,67078.95,5.1,5e-05,0.0,0.00737]
[1780471538488,85.05,67091.13,5.1,5e-05,0.0,0.00749]
[1780471540502,85.05,67101.76,5.1,5e-05,0.0,0.00759]
[1780471545537,85.05,67105.89,5.1,5e-05,0.0,0.00763]
[1780471550572,85.05,67099.68,5.1,5e-05,0.0,0.00757]
[1780471555607,85.05,67096.75,5.1,5e-05,0.0,0.00754]
[1780471560642,85.05,67110.85,5.1,5e-05,0.0,0.00768]
[1780471566055,85.05,67117.11,5.1,5e-05,0.0,0.00775]
[1780471571724,85.05,67106.9,5.1,5e-05,0.0,0.00764]
[1780471576760,85.05,67112.36,5.1,5e-05,0.0,0.0077]
[1780471581795,85.05,67118.57,5.1,5e-05,0.0,0.00776]
[1780471585823,85.05,67132.32,5.1,5e-05,0.0,0.0079]
[1780471590858,85.05,67137.66,5.1,5e-05,0.0,0.00796]
[1780471592872,85.05,67129.32,5.1,5e-05,0.0,0.00783]
[1780471597909,85.05,67138.67,5.1,5e-05,0.0,0.00792]
[1780471602945,85.05,67142.92,5.1,5e-05,0.0,0.00797]
[1780471607980,85.05,67150.03,5.1,6e-05,0.0,0.00804]
[1780471613016,85.05,67142.08,5.1,5e-05,0.0,0.00796]
[1780471616037,85.05,67130.65,5.1,5e-05,0.0,0.00784]
[1780471621072,85.05,67125.29,5.1,5e-05,0.0,0.00779]
[1780471626106,85.05,67122.03,5.1,5e-05,0.0,0.00775]
[1780471631142,85.05,67123.04,5.1,5e-05,0.0,0.00776]
[1780471636177,85.05,67119.5,5.1,5e-05,0.0,0.00773]
[1780471641212,85.05,67120.79,5.1,5e-05,0.0,0.00774]
[1780471646247,85.05,67118.26,5.1,5e-05,0.0,0.00772]
[1780471655310,85.05,67113.91,5.1,5e-05,0.0,0.00763]
[1780471660345,85.05,67119.86,5.1,5e-05,0.0,0.00769]
[1780471665380,85.05,67123.06,5.1,5e-05,0.0,0.00772]
[1780471670415,85.05,67124.31,5.1,5e-05,0.0,0.00773]
[1780471675450,85.05,67120.15,5.1,5e-05,0.0,0.00769]
[1780471680485,85.05,67121.47,5.1,5e-05,0.0,0.00771]
[1780471685520,85.05,67113.99,5.1,5e-05,0.0,0.00763]
[1780471690555,85.05,67114.76,5.1,5e-05,0.0,0.00764]
[1780471695590,85.05,67114.65,5.1,5e-05,0.0,0.00764]
[1780471699618,85.05,67126.62,5.1,5e-05,0.0,0.00776]
[1780471704654,85.05,67126.04,5.1,5e-05,0.0,0.00775]
[1780471709689,85.05,67122.73,5.1,5e-05,0.0,0.00772]
[1780471714724,85.05,67122.46,5.1,5e-05,0.0,0.00767]
[1780471719758,85.05,67123.1,5.1,5e-05,0.0,0.00768]
[1780471724793,85.05,67123.46,5.1,5e-05,0.0,0.00768]
[1780471729829,85.05,67121.86,5.1,5e-05,0.0,0.00767]
[1780471734864,85.05,67120.5,5.1,5e-05,0.0,0.00765]
[1780471739899,85.05,67124.12,5.1,5e-05,0.0,0.00769]
[1780471745942,85.05,67126.22,5.1,5e-05,0.0,0.00771]
[1780471750977,85.05,67129.46,5.1,5e-05,0.0,0.00774]
[1780471756017,85.05,67123.67,5.1,5e-05,0.0,0.00769]
[1780471761051,85.05,67123.64,5.1,5e-05,0.0,0.00768]
[1780471766086,85.05,67123.85,5.1,5e-05,0.0,0.00769]
[1780471771120,85.05,67120.27,5.1,5e-05,0.0,0.00761]
[1780471776157,85.05,67114.03,5.1,5e-05,0.0,0.00755]
[1780471781192,85.05,67103.72,5.1,5e-05,0.0,0.00745]
[1780471786231,85.05,67105.09,5.1,5e-05,0.0,0.00746]
[1780471791267,85.05,67103.26,5.1,5e-05,0.0,0.00744]
[1780471796302,85.05,67104.78,5.1,5e-05,0.0,0.00746]
[1780471801337,85.05,67101.19,5.1,5e-05,0.0,0.00742]
[1780471806372,85.05,67097.5,5.1,5e-05,0.0,0.00739]
[1780471811407,85.05,67089.98,5.1,5e-05,0.0,0.00731]
[1780471817450,85.05,67095.39,5.1,5e-05,0.0,0.00737]
[1780471822486,85.05,67090.75,5.1,5e-05,0.0,0.00732]
[1780471827521,85.05,67099.13,5.1,5e-05,0.0,0.0074]
[1780471828528,85.05,67110.48,5.1,5e-05,0.0,0.00751]
[1780471833564,85.05,67120.39,5.1,5e-05,0.0,0.00757]
[1780471838600,85.05,67118.07,5.1,5e-05,0.0,0.00755]
[1780471843635,85.05,67115.37,5.1,5e-05,0.0,0.00752]
[1780471848670,85.05,67117.62,5.1,5e-05,0.0,0.00754]
[1780471853704,85.05,67117.09,5.1,5e-05,0.0,0.00754]
[1780471858740,85.05,67119.96,5.1,5e-05,0.0,0.00756]
[1780471863776,85.05,67120.23,5.1,5e-05,0.0,0.00757]
[1780471868811,85.05,67116.82,5.1,5e-05,0.0,0.00753]
[1780471873852,85.05,67118.98,5.1,5e-05,0.0,0.00755]
[1780471878887,85.05,67125.09,5.1,5e-05,0.0,0.00761]
[1780471883922,85.05,67125.84,5.1,5e-05,0.0,0.00762]
[1780471888961,85.05,67128.69,5.1,5e-05,0.0,0.00765]
[1780471893996,85.05,67133.71,5.1,5e-05,0.0,0.00766]
[1780471899034,85.05,67138.91,5.1,5e-05,0.0,0.00771]
[1780471904069,85.05,67140.54,5.1,5e-05,0.0,0.00773]
[1780471907090,85.05,67153.73,5.1,5e-05,0.0,0.00786]
[1780471912125,85.05,67147.72,5.1,5e-05,0.0,0.0078]
[1780471914139,85.05,67134.13,5.1,5e-05,0.0,0.00766]
[1780471919174,85.05,67131.53,5.1,5e-05,0.0,0.00764]
[1780471924210,85.05,67131.22,5.1,5e-05,0.0,0.00763]
[1780471927503,85.05,67130.62,5.1,5e-05,0.0,0.00763]
[1780471928531,85.05,67130.57,5.1,5e-05,0.0,0.00763]
[1780471934281,85.05,67125.09,5.1,5e-05,0.0,0.00757]
[1780471939316,85.05,67123.85,5.1,5e-05,0.0,0.00756]
[1780471944351,85.05,67123.8,5.1,5e-05,0.0,0.00756]
[1780471949386,85.05,67127.81,5.1,5e-05,0.0,0.0076]
[1780471954422,85.05,67140.76,5.1,5e-05,0.0,0.00769]
[1780471959456,85.05,67149.48,5.1,5e-05,0.0,0.00777]
[1780471964493,85.05,67153.52,5.1,5e-05,0.0,0.00781]
[1780471969528,85.05,67153.49,5.1,5e-05,0.0,0.00781]
[1780471974563,85.05,67146.21,5.1,5e-05,0.0,0.00774]
[1780471979598,85.05,67145.49,5.1,5e-05,0.0,0.00773]
[1780471984634,85.05,67153.27,5.1,5e-05,0.0,0.00781]
[1780471989669,85.05,67153.63,5.1,5e-05,0.0,0.00782]
[1780471994704,85.05,67159.79,5.1,5e-05,0.0,0.00788]
[1780471999739,85.05,67156.88,5.1,5e-05,0.0,0.00785]
[1780472002761,85.05,67144.83,5.1,5e-05,0.0,0.00773]
[1780472007797,85.05,67144.79,5.1,5e-05,0.0,0.00773]
[1780472012832,85.05,67149.81,5.1,5e-05,0.0,0.00773]
[1780472017867,85.05,67149.42,5.1,5e-05,0.0,0.00773]
[1780472022902,85.05,67148.44,5.1,5e-05,0.0,0.00772]
[1780472027936,85.05,67150.72,5.1,5e-05,0.0,0.00774]
[1780472033428,85.05,67154.09,5.1,5e-05,0.0,0.00778]
[1780472039014,85.05,67157.88,5.1,5e-05,0.0,0.00782]
[1780472040238,85.05,67157.88,5.1,5e-05,0.0,0.00782]
[1780472046065,85.05,67159.19,5.1,5e-05,0.0,0.00783]
[1780472051100,85.05,67158.71,5.1,5e-05,0.0,0.00782]
[1780472056135,85.05,67158.93,5.1,5e-05,0.0,0.00783]
[1780472060163,85.05,67146.4,5.1,5e-05,0.0,0.0077]
[1780472065198,85.05,67145.55,5.1,5e-05,0.0,0.00769]
[1780472070239,85.05,67146.48,5.1,5e-05,0.0,0.0077]
[1780472075274,85.05,67155.22,5.1,5e-05,0.0,0.00775]
[1780472080310,85.05,67161.37,5.1,5e-05,0.0,0.00781]
[1780472084337,85.05,67171.95,5.1,5e-05,0.0,0.00792]
[1780472089373,85.05,67175.55,5.1,5e-05,0.0,0.00795]
[1780472094408,85.05,67176.3,5.1,5e-05,0.0,0.00796]
[1780472099443,85.05,67169.22,5.1,5e-05,0.0,0.00789]
[1780472104478,85.05,67163.67,5.1,5e-05,0.0,0.00783]
[1780472109513,85.05,67158.47,5.1,5e-05,0.0,0.00778]
[1780472114548,85.05,67161.56,5.1,5e-05,0.0,0.00781]
[1780472119603,85.05,67152.43,5.1,5e-05,0.0,0.00772]
[1780472124638,85.05,67153.66,5.1,5e-05,0.0,0.00773]
[1780472127659,85.05,67143.13,5.1,5e-05,0.0,0.00763]
[1780472132695,85.05,67141.76,5.1,5e-05,0.0,0.00757]
[1780472137733,85.05,67149.34,5.1,5e-05,0.0,0.00764]
[1780472142768,85.05,67148.61,5.1,5e-05,0.0,0.00764]
[1780472144782,85.05,67129.07,5.1,5e-05,0.0,0.00745]
[1780472149817,85.05,67119.97,5.1,5e-05,0.0,0.00736]
[1780472154852,85.05,67121.05,5.1,5e-05,0.0,0.00737]
[1780472159887,85.05,67118.94,5.1,5e-05,0.0,0.00735]
[1780472164922,85.05,67120.31,5.1,5e-05,0.0,0.00736]
[1780472169957,85.05,67119.31,5.1,5e-05,0.0,0.00735]
[1780472174992,85.05,67109.67,5.1,5e-05,0.0,0.00726]
[1780472180031,85.05,67106.18,5.1,5e-05,0.0,0.00723]
[1780472185063,85.05,67106.96,5.1,5e-05,0.0,0.00723]
[1780472188962,85.05,67106.91,5.1,5e-05,0.0,0.00723]
[1780472191580,85.05,67116.18,5.1,5e-05,0.0,0.00732]
[1780472197147,85.05,67117.2,5.1,5e-05,0.0,0.00729]
[1780472202182,85.05,67119.92,5.1,5e-05,0.0,0.00732]
[1780472207217,85.05,67110.23,5.1,5e-05,0.0,0.00722]
[1780472211245,85.05,67139.87,5.1,5e-05,0.0,0.00751]
[1780472216281,85.05,67135.75,5.1,5e-05,0.0,0.00747]
[1780472221320,85.05,67130.62,5.1,5e-05,0.0,0.00742]
[1780472226356,85.05,67130.96,5.1,5e-05,0.0,0.00742]
[1780472231392,85.05,67132.8,5.1,5e-05,0.0,0.00744]
[1780472236427,85.05,67134.39,5.1,5e-05,0.0,0.00746]
[1780472239452,85.05,67146.59,5.1,5e-05,0.0,0.00758]
[1780472244489,85.05,67146.0,5.1,5e-05,0.0,0.00757]
[1780472247511,85.05,67134.68,5.1,5e-05,0.0,0.00746]
[1780472253553,85.05,67134.42,5.1,5e-05,0.0,0.00741]
[1780472256576,85.05,67145.53,5.1,5e-05,0.0,0.00752]
[1780472260604,85.05,67159.54,5.1,5e-05,0.0,0.00766]
[1780472265639,85.05,67160.83,5.1,5e-05,0.0,0.00767]
[1780472267654,85.05,67174.26,5.1,5e-05,0.0,0.00781]
[1780472272689,85.05,67172.34,5.1,5e-05,0.0,0.00779]
[1780472276717,85.05,67161.36,5.1,5e-05,0.0,0.00768]
[1780472281752,85.05,67152.84,5.1,5e-05,0.0,0.00759]
[1780472286787,85.05,67161.81,5.1,5e-05,0.0,0.00768]
[1780472291822,85.05,67166.07,5.1,5e-05,0.0,0.00773]
[1780472294843,85.05,67177.9,5.1,5e-05,0.0,0.00785]
[1780472299878,85.05,67180.95,5.1,5e-05,0.0,0.00788]
[1780472305921,85.05,67182.16,5.1,5e-05,0.0,0.00789]
[1780472310955,85.05,67184.03,5.1,5e-05,0.0,0.00791]
[1780472315990,85.05,67195.87,5.1,6e-05,0.0,0.00799]
[1780472321026,85.05,67197.16,5.1,6e-05,0.0,0.008]
[1780472326061,85.05,67196.27,5.1,6e-05,0.0,0.00799]
[1780472331096,85.05,67197.86,5.1,6e-05,0.0,0.00801]
[1780472336131,85.05,67196.6,5.1,6e-05,0.0,0.008]
[1780472341166,85.05,67196.78,5.1,6e-05,0.0,0.008]
[1780472346202,85.05,67190.5,5.1,5e-05,0.0,0.00793]
[1780472350233,85.05,67179.43,5.1,5e-05,0.0,0.00782]
[1780472353254,85.05,67164.31,5.1,5e-05,0.0,0.00767]
[1780472358289,85.05,67153.33,5.1,5e-05,0.0,0.00756]
[1780472363324,85.05,67145.99,5.1,5e-05,0.0,0.00749]
[1780472368358,85.05,67143.5,5.1,5e-05,0.0,0.00746]
[1780472373394,85.05,67142.84,5.1,5e-05,0.0,0.00741]
[1780472378429,85.05,67142.3,5.1,5e-05,0.0,0.00741]
[1780472383464,85.05,67142.95,5.1,5e-05,0.0,0.00741]
[1780472388499,85.05,67144.65,5.1,5e-05,0.0,0.00743]
[1780472393534,85.05,67145.72,5.1,5e-05,0.0,0.00744]
[1780472398569,85.05,67150.91,5.1,5e-05,0.0,0.00749]
[1780472404611,85.05,67144.91,5.1,5e-05,0.0,0.00743]
[1780472409646,85.05,67142.9,5.1,5e-05,0.0,0.00741]
[1780472414868,85.05,67141.82,5.1,5e-05,0.0,0.0074]
[1780472418709,85.05,67121.82,5.1,5e-05,0.0,0.00721]
[1780472423744,85.05,67121.36,5.1,5e-05,0.0,0.00721]
[1780472428779,85.05,67113.73,5.1,5e-05,0.0,0.00714]
[1780472433817,85.05,67112.84,5.1,5e-05,0.0,0.00709]
[1780472435831,85.05,67101.82,5.1,5e-05,0.0,0.00699]
[1780472440866,85.05,67102.17,5.1,5e-05,0.0,0.00699]
[1780472445901,85.05,67109.61,5.1,5e-05,0.0,0.00706]
[1780472450936,85.05,67112.57,5.1,5e-05,0.0,0.00709]
[1780472455971,85.05,67108.19,5.1,5e-05,0.0,0.00705]
[1780472461006,85.05,67103.91,5.1,5e-05,0.0,0.00701]
[1780472466050,85.05,67100.22,5.1,5e-05,0.0,0.00697]
[1780472471088,85.05,67105.24,5.1,5e-05,0.0,0.00702]
[1780472476123,85.05,67102.22,5.1,5e-05,0.0,0.00699]
[1780472477130,85.05,67088.95,5.1,5e-05,0.0,0.00687]
[1780472482165,85.05,67082.28,5.1,5e-05,0.0,0.00681]
[1780472487204,85.05,67073.44,5.1,5e-05,0.0,0.00673]
[1780472490229,85.05,67052.61,5.1,4e-05,0.0,0.00655]
[1780472494258,85.05,67035.93,5.1,4e-05,0.0,0.00637]
[1780472497284,85.05,67023.78,5.1,4e-05,0.0,0.00627]
[1780472502326,85.05,67031.37,5.1,4e-05,0.0,0.00633]
[1780472507361,85.05,67024.7,5.1,4e-05,0.0,0.00628]
[1780472512396,85.05,67029.79,5.1,4e-05,0.0,0.00632]
[1780472516424,85.05,67019.0,5.1,4e-05,0.0,0.00623]
[1780472521459,85.05,67016.03,5.1,4e-05,0.0,0.0062]
[1780472526494,85.05,67008.82,5.1,4e-05,0.0,0.00615]
[1780472529515,85.05,66997.6,5.1,4e-05,0.0,0.00605]
[1780472534550,85.05,66994.99,5.1,4e-05,0.0,0.00603]
[1780472538507,85.05,66994.28,5.1,4e-05,0.0,0.00603]
[1780472539201,85.05,66994.28,5.1,4e-05,0.0,0.00603]
[1780472544620,85.05,67002.64,5.1,4e-05,0.0,0.00609]
[1780472549657,85.05,67001.75,5.1,4e-05,0.0,0.00609]
[1780472554692,85.05,67012.94,5.1,4e-05,0.0,0.00614]
[1780472555699,85.05,67028.85,5.1,4e-05,0.0,0.00627]
[1780472560734,85.05,67036.68,5.1,4e-05,0.0,0.00634]
[1780472565769,85.05,67050.7,5.1,4e-05,0.0,0.00646]
[1780472570805,85.05,67056.55,5.1,4e-05,0.0,0.00651]
[1780472575840,85.05,67056.73,5.1,4e-05,0.0,0.00651]
[1780472580875,85.05,67061.87,5.1,4e-05,0.0,0.00655]
[1780472586918,85.05,67073.27,5.1,5e-05,0.0,0.00665]
[1780472591952,85.05,67082.83,5.1,5e-05,0.0,0.00674]
[1780472596987,85.05,67088.13,5.1,5e-05,0.0,0.00679]
[1780472600013,85.05,67099.85,5.1,5e-05,0.0,0.00689]
[1780472605043,85.05,67099.71,5.1,5e-05,0.0,0.00689]
[1780472610078,85.05,67102.38,5.1,5e-05,0.0,0.00691]
[1780472612092,85.05,67120.44,5.1,5e-05,0.0,0.00704]
[1780472617127,85.05,67123.03,5.1,5e-05,0.0,0.00706]
[1780472622162,85.05,67126.76,5.1,5e-05,0.0,0.0071]
[1780472627197,85.05,67127.97,5.1,5e-05,0.0,0.00711]
[1780472632232,85.05,67128.15,5.1,5e-05,0.0,0.00711]
[1780472634249,85.05,67140.51,5.1,5e-05,0.0,0.00723]
[1780472639291,85.05,67147.66,5.1,5e-05,0.0,0.0073]
[1780472643326,85.05,67135.49,5.1,5e-05,0.0,0.00718]
[1780472648361,85.05,67120.32,5.1,5e-05,0.0,0.00704]
[1780472653396,85.05,67114.19,5.1,5e-05,0.0,0.00698]
[1780472659445,85.05,67114.14,5.1,5e-05,0.0,0.00698]
[1780472664482,85.05,67107.37,5.1,5e-05,0.0,0.00692]
[1780472669517,85.05,67105.95,5.1,5e-05,0.0,0.00691]
[1780472673545,85.05,67097.35,5.1,5e-05,0.0,0.00679]
[1780472678580,85.05,67099.21,5.1,5e-05,0.0,0.00681]
[1780472684622,85.05,67103.03,5.1,5e-05,0.0,0.00684]
[1780472689686,85.05,67102.89,5.1,5e-05,0.0,0.00684]
[1780472694719,85.05,67110.31,5.1,5e-05,0.0,0.00691]
[1780472699755,85.05,67120.4,5.1,5e-05,0.0,0.007]
[1780472704790,85.05,67123.97,5.1,5e-05,0.0,0.00703]
[1780472709825,85.05,67124.72,5.1,5e-05,0.0,0.00704]
[1780472714860,85.05,67114.78,5.1,5e-05,0.0,0.00695]
[1780472716874,85.05,67101.28,5.1,5e-05,0.0,0.00683]
[1780472721910,85.05,67101.31,5.1,5e-05,0.0,0.00683]
[1780472724930,85.05,67116.4,5.1,5e-05,0.0,0.00696]
[1780472729967,85.05,67114.7,5.1,5e-05,0.0,0.00695]
[1780472731981,85.05,67103.21,5.1,5e-05,0.0,0.0068]
[1780472737021,85.05,67126.88,5.1,5e-05,0.0,0.00702]
[1780472742057,85.05,67133.35,5.1,5e-05,0.0,0.00708]
[1780472747106,85.05,67144.48,5.1,5e-05,0.0,0.00718]
[1780472752141,85.05,67138.7,5.1,5e-05,0.0,0.00713]
[1780472757176,85.05,67137.5,5.1,5e-05,0.0,0.00712]
[1780472762211,85.05,67147.85,5.1,5e-05,0.0,0.00722]
[1780472767247,85.05,67149.83,5.1,5e-05,0.0,0.00723]
[1780472772283,85.05,67149.56,5.1,5e-05,0.0,0.00723]
[1780472777318,85.05,67157.13,5.1,5e-05,0.0,0.0073]
[1780472782357,85.05,67165.2,5.1,5e-05,0.0,0.00738]
[1780472787395,85.05,67164.45,5.1,5e-05,0.0,0.00737]
[1780472792431,85.05,67173.38,5.1,5e-05,0.0,0.00742]
[1780472797466,85.05,67175.23,5.1,5e-05,0.0,0.00744]
[1780472802502,85.05,67169.45,5.1,5e-05,0.0,0.00738]
[1780472807537,85.05,67178.47,5.1,5e-05,0.0,0.00747]
[1780472812575,85.05,67183.99,5.1,5e-05,0.0,0.00752]
[1780472817607,85.05,67178.1,5.1,5e-05,0.0,0.00747]
[1780472822642,85.05,67180.69,5.1,5e-05,0.0,0.00749]
[1780472827677,85.05,67182.91,5.1,5e-05,0.0,0.00751]
[1780472832712,85.05,67188.26,5.1,5e-05,0.0,0.00757]
[1780472837747,85.05,67197.83,5.1,5e-05,0.0,0.00766]
[1780472842782,85.05,67198.21,5.1,5e-05,0.0,0.00766]
[1780472847817,85.05,67198.99,5.1,5e-05,0.0,0.00767]
[1780472852852,85.05,67201.26,5.1,5e-05,0.0,0.00765]
[1780472857887,85.05,67200.41,5.1,5e-05,0.0,0.00764]
[1780472862922,85.05,67202.48,5.1,5e-05,0.0,0.00766]
[1780472867957,85.05,67205.21,5.1,5e-05,0.0,0.00769]
[1780472872992,85.05,67205.61,5.1,5e-05,0.0,0.0077]
[1780472878041,85.05,67208.39,5.1,5e-05,0.0,0.00772]
[1780472883077,85.05,67200.44,5.1,5e-05,0.0,0.00764]
[1780472888112,85.05,67201.54,5.1,5e-05,0.0,0.00765]
[1780472893147,85.05,67202.87,5.1,5e-05,0.0,0.00767]
[1780472898181,85.05,67203.24,5.1,5e-05,0.0,0.00767]
[1780472903217,85.05,67205.52,5.1,5e-05,0.0,0.00769]
[1780472908252,85.05,67200.55,5.1,5e-05,0.0,0.00764]
[1780472912280,85.05,67191.63,5.1,5e-05,0.0,0.00751]
[1780472915301,85.05,67177.23,5.1,5e-05,0.0,0.00737]
[1780472920336,85.05,67176.18,5.1,5e-05,0.0,0.00736]
[1780472925371,85.05,67176.75,5.1,5e-05,0.0,0.00737]
[1780472930407,85.05,67177.98,5.1,5e-05,0.0,0.00738]
[1780472935442,85.05,67178.82,5.1,5e-05,0.0,0.00739]
[1780472940477,85.05,67178.27,5.1,5e-05,0.0,0.00738]
[1780472945512,85.05,67175.45,5.1,5e-05,0.0,0.00736]
[1780472950547,85.05,67171.62,5.1,5e-05,0.0,0.00732]
[1780472955582,85.05,67174.87,5.1,5e-05,0.0,0.00735]
[1780472959610,85.05,67186.16,5.1,5e-05,0.0,0.00746]
[1780472964649,85.05,67177.57,5.1,5e-05,0.0,0.00738]
[1780472969684,85.05,67175.95,5.1,5e-05,0.0,0.00736]
[1780472973712,85.05,67193.39,5.1,5e-05,0.0,0.00749]
[1780472978747,85.05,67201.55,5.1,5e-05,0.0,0.00757]
[1780472981769,85.05,67212.56,5.1,5e-05,0.0,0.00768]
[1780472986805,85.05,67215.12,5.1,5e-05,0.0,0.00771]
[1780472991840,85.05,67209.36,5.1,5e-05,0.0,0.00765]
[1780472996875,85.05,67214.54,5.1,5e-05,0.0,0.0077]
[1780473001910,85.05,67215.35,5.1,5e-05,0.0,0.00771]
[1780473006946,85.05,67207.6,5.1,5e-05,0.0,0.00763]
[1780473011982,85.05,67207.51,5.1,5e-05,0.0,0.00763]
[1780473015008,85.05,67219.64,5.1,5e-05,0.0,0.00775]
[1780473020038,85.05,67217.8,5.1,5e-05,0.0,0.00773]
[1780473025076,85.05,67217.9,5.1,5e-05,0.0,0.00773]
[1780473030111,85.05,67210.92,5.1,5e-05,0.0,0.00766]
[1780473035146,85.05,67222.43,5.1,5e-05,0.0,0.00774]
[1780473040181,85.05,67218.97,5.1,5e-05,0.0,0.0077]
[1780473045216,85.05,67221.72,5.1,5e-05,0.0,0.00773]
[1780473050251,85.05,67219.35,5.1,5e-05,0.0,0.0077]
[1780473053366,85.05,67212.73,5.1,5e-05,0.0,0.00764]
[1780473059315,85.05,67220.35,5.1,5e-05,0.0,0.00771]
[1780473064350,85.05,67223.08,5.1,5e-05,0.0,0.00774]
[1780473069385,85.05,67225.68,5.1,5e-05,0.0,0.00777]
[1780473074420,85.05,67222.52,5.1,5e-05,0.0,0.00774]
[1780473078448,85.05,67211.43,5.1,5e-05,0.0,0.00763]
[1780473083483,85.05,67211.1,5.1,5e-05,0.0,0.00762]
[1780473088518,85.05,67211.45,5.1,5e-05,0.0,0.00763]
[1780473093553,85.05,67204.95,5.1,5e-05,0.0,0.00752]
[1780473098590,85.05,67203.88,5.1,5e-05,0.0,0.00751]
[1780473103625,85.05,67199.54,5.1,5e-05,0.0,0.00747]
[1780473108660,85.05,67206.13,5.1,5e-05,0.0,0.00753]
[1780473113695,85.05,67208.95,5.1,5e-05,0.0,0.00756]
[1780473118730,85.05,67210.09,5.1,5e-05,0.0,0.00757]
[1780473123765,85.05,67214.63,5.1,5e-05,0.0,0.00761]
[1780473128800,85.05,67214.57,5.1,5e-05,0.0,0.00761]
[1780473133837,85.05,67217.78,5.1,5e-05,0.0,0.00765]
[1780473138872,85.05,67222.24,5.1,5e-05,0.0,0.00769]
[1780473143907,85.05,67220.37,5.1,5e-05,0.0,0.00767]
[1780473148942,85.05,67214.39,5.1,5e-05,0.0,0.00761]
[1780473153977,85.05,67221.34,5.1,5e-05,0.0,0.00764]
[1780473158342,85.05,67221.1,5.1,5e-05,0.0,0.00764]
[1780473164047,85.05,67222.71,5.1,5e-05,0.0,0.00765]
[1780473169082,85.05,67221.59,5.1,5e-05,0.0,0.00764]
[1780473174117,85.05,67225.67,5.1,5e-05,0.0,0.00768]
[1780473179152,85.05,67225.17,5.1,5e-05,0.0,0.00768]
[1780473184187,85.05,67224.61,5.1,5e-05,0.0,0.00767]
[1780473190229,85.05,67225.4,5.1,5e-05,0.0,0.00768]
[1780473195264,85.05,67227.98,5.1,5e-05,0.0,0.00771]
[1780473200299,85.05,67228.43,5.1,5e-05,0.0,0.00771]
[1780473205334,85.05,67229.85,5.1,5e-05,0.0,0.00772]
[1780473210369,85.05,67233.36,5.1,5e-05,0.0,0.00776]
[1780473215404,85.05,67233.28,5.1,5e-05,0.0,0.00772]
[1780473220440,85.05,67233.01,5.1,5e-05,0.0,0.00771]
[1780473225475,85.05,67233.57,5.1,5e-05,0.0,0.00772]
[1780473230510,85.05,67226.51,5.1,5e-05,0.0,0.00765]
[1780473235545,85.05,67228.7,5.1,5e-05,0.0,0.00767]
[1780473240581,85.05,67231.81,5.1,5e-05,0.0,0.0077]
[1780473245615,85.05,67229.18,5.1,5e-05,0.0,0.00767]
[1780473250650,85.05,67229.33,5.1,5e-05,0.0,0.00768]
[1780473256722,85.05,67219.58,5.1,5e-05,0.0,0.00758]
[1780473261757,85.05,67228.06,5.1,5e-05,0.0,0.00766]
[1780473266792,85.05,67229.01,5.1,5e-05,0.0,0.00767]
[1780473271827,85.05,67229.28,5.1,5e-05,0.0,0.00763]
[1780473276862,85.05,67225.93,5.1,5e-05,0.0,0.0076]
[1780473281897,85.05,67225.86,5.1,5e-05,0.0,0.0076]
[1780473286932,85.05,67226.06,5.1,5e-05,0.0,0.0076]
[1780473291967,85.05,67219.82,5.1,5e-05,0.0,0.00754]
[1780473297005,85.05,67216.15,5.1,5e-05,0.0,0.0075]
[1780473302043,85.05,67215.87,5.1,5e-05,0.0,0.0075]
[1780473303050,85.05,67205.12,5.1,5e-05,0.0,0.00739]
[1780473308085,85.05,67204.66,5.1,5e-05,0.0,0.00739]
[1780473313120,85.05,67201.44,5.1,5e-05,0.0,0.00736]
[1780473318155,85.05,67209.88,5.1,5e-05,0.0,0.00744]
[1780473323190,85.05,67210.55,5.1,5e-05,0.0,0.00745]
[1780473328225,85.05,67211.75,5.1,5e-05,0.0,0.00746]
[1780473333260,85.05,67211.32,5.1,5e-05,0.0,0.00741]
[1780473338295,85.05,67192.66,5.1,5e-05,0.0,0.00723]
[1780473341316,85.05,67180.75,5.1,5e-05,0.0,0.00712]
[1780473346356,85.05,67176.01,5.1,5e-05,0.0,0.00708]
[1780473351391,85.05,67173.35,5.1,5e-05,0.0,0.00705]
[1780473356426,85.05,67171.5,5.1,5e-05,0.0,0.00704]
[1780473361461,85.05,67169.19,5.1,5e-05,0.0,0.00701]
[1780473366499,85.05,67169.16,5.1,5e-05,0.0,0.00701]
[1780473371534,85.05,67172.16,5.1,5e-05,0.0,0.00704]
[1780473376569,85.05,67172.62,5.1,5e-05,0.0,0.00705]
[1780473381604,85.05,67176.06,5.1,5e-05,0.0,0.00708]
[1780473386639,85.05,67177.74,5.1,5e-05,0.0,0.00709]
[1780473391674,85.05,67178.35,5.1,5e-05,0.0,0.00706]
[1780473396709,85.05,67178.57,5.1,5e-05,0.0,0.00706]
[1780473401744,85.05,67178.44,5.1,5e-05,0.0,0.00706]
[1780473406779,85.05,67177.93,5.1,5e-05,0.0,0.00705]
[1780473408793,85.05,67198.01,5.1,5e-05,0.0,0.00724]
[1780473413828,85.05,67199.46,5.1,5e-05,0.0,0.00726]
[1780473418863,85.05,67193.25,5.1,5e-05,0.0,0.0072]
[1780473423898,85.05,67198.81,5.1,5e-05,0.0,0.00725]
[1780473428933,85.05,67198.96,5.1,5e-05,0.0,0.00725]
[1780473433968,85.05,67198.88,5.1,5e-05,0.0,0.00725]
[1780473437996,85.05,67187.37,5.1,5e-05,0.0,0.00714]
[1780473443036,85.05,67187.2,5.1,5e-05,0.0,0.00714]
[1780473447064,85.05,67175.92,5.1,5e-05,0.0,0.00704]
[1780473452099,85.05,67174.16,5.1,5e-05,0.0,0.00698]
[1780473455120,85.05,67163.24,5.1,5e-05,0.0,0.00688]
[1780473460155,85.05,67164.18,5.1,5e-05,0.0,0.00689]
[1780473464184,85.05,67174.87,5.1,5e-05,0.0,0.00699]
[1780473469221,85.05,67175.65,5.1,5e-05,0.0,0.00699]
[1780473475263,85.05,67175.27,5.1,5e-05,0.0,0.00699]
[1780473479291,85.05,67157.66,5.1,5e-05,0.0,0.00683]
[1780473484326,85.05,67153.52,5.1,5e-05,0.0,0.00679]
[1780473489361,85.05,67157.83,5.1,5e-05,0.0,0.00683]
[1780473494396,85.05,67166.18,5.1,5e-05,0.0,0.00691]
[1780473499431,85.05,67166.69,5.1,5e-05,0.0,0.00691]
[1780473503459,85.05,67151.82,5.1,5e-05,0.0,0.00678]
[1780473508495,85.05,67145.57,5.1,5e-05,0.0,0.00672]
[1780473513530,85.05,67139.75,5.1,5e-05,0.0,0.00663]
[1780473517558,85.05,67129.04,5.1,4e-05,0.0,0.00654]
[1780473520579,85.05,67118.12,5.1,4e-05,0.0,0.00644]
[1780473525614,85.05,67126.5,5.1,4e-05,0.0,0.00652]
[1780473530648,85.05,67128.3,5.1,4e-05,0.0,0.00653]
[1780473535684,85.05,67127.84,5.1,4e-05,0.0,0.00653]
[1780473541726,85.05,67127.86,5.1,4e-05,0.0,0.00653]
[1780473546762,85.05,67123.36,5.1,4e-05,0.0,0.00649]
[1780473551796,85.05,67126.22,5.1,4e-05,0.0,0.00651]
[1780473556831,85.05,67127.21,5.1,4e-05,0.0,0.00652]
[1780473561865,85.05,67130.43,5.1,4e-05,0.0,0.00655]
[1780473566901,85.05,67139.24,5.1,5e-05,0.0,0.00663]
[1780473571936,85.05,67143.5,5.1,5e-05,0.0,0.00663]
[1780473576972,85.05,67144.88,5.1,5e-05,0.0,0.00664]
[1780473582007,85.05,67143.73,5.1,5e-05,0.0,0.00663]
[1780473587043,85.05,67142.58,5.1,5e-05,0.0,0.00662]
[1780473592079,85.05,67142.2,5.1,5e-05,0.0,0.00662]
[1780473597114,85.05,67137.0,5.1,5e-05,0.0,0.00657]
[1780473601914,85.05,67130.63,5.1,4e-05,0.0,0.00652]
[1780473600235,85.05,67130.63,5.1,4e-05,0.0,0.00652]
[1780473613968,85.05,67130.63,5.1,4e-05,0.0,0.00652]
[1780473614603,85.05,67123.75,5.1,4e-05,0.0,0.00646]
[1780473615399,85.05,67123.75,5.1,4e-05,0.0,0.00646]
[1780473616266,85.05,67111.87,5.1,4e-05,0.0,0.00635]
[1780473619309,85.05,67122.96,5.1,4e-05,0.0,0.00645]
[1780473623374,85.05,67140.65,5.1,5e-05,0.0,0.0066]
[1780473627030,85.05,67134.93,5.1,4e-05,0.0,0.00655]
[1780473633446,85.05,67113.93,5.1,4e-05,0.0,0.00634]
[1780473638481,85.05,67119.31,5.1,4e-05,0.0,0.00638]
[1780473643516,85.05,67118.33,5.1,4e-05,0.0,0.00637]
[1780473648552,85.05,67116.26,5.1,4e-05,0.0,0.00636]
[1780473653587,85.05,67120.83,5.1,4e-05,0.0,0.00639]
[1780473658622,85.05,67122.19,5.1,4e-05,0.0,0.00641]
[1780473663657,85.05,67121.54,5.1,4e-05,0.0,0.0064]
[1780473668703,85.05,67121.21,5.1,4e-05,0.0,0.0064]
[1780473672743,85.05,67104.87,5.1,4e-05,0.0,0.00626]
[1780473677778,85.05,67110.8,5.1,4e-05,0.0,0.00631]
[1780473682813,85.05,67126.11,5.1,4e-05,0.0,0.00644]
[1780473687848,85.05,67115.45,5.1,4e-05,0.0,0.00635]
[1780473690869,85.05,67128.59,5.1,4e-05,0.0,0.00646]
[1780473694897,85.05,67145.68,5.1,5e-05,0.0,0.00657]
[1780473696363,85.05,67159.58,5.1,5e-05,0.0,0.00669]
[1780473701946,85.05,67164.12,5.1,5e-05,0.0,0.00673]
[1780473706981,85.05,67170.39,5.1,5e-05,0.0,0.00679]
[1780473707988,85.05,67159.41,5.1,5e-05,0.0,0.00669]
[1780473713023,85.05,67158.42,5.1,5e-05,0.0,0.00668]
[1780473714030,85.05,67147.46,5.1,5e-05,0.0,0.00659]
[1780473719065,85.05,67143.06,5.1,4e-05,0.0,0.00655]
[1780473724100,85.05,67136.5,5.1,4e-05,0.0,0.00649]
[1780473732156,85.05,67136.88,5.1,4e-05,0.0,0.00649]
[1780473737191,85.05,67130.51,5.1,4e-05,0.0,0.00644]
[1780473742226,85.05,67115.55,5.1,4e-05,0.0,0.00631]
[1780473743899,85.05,67113.82,5.1,4e-05,0.0,0.0063]
[1780473749260,85.05,67110.18,5.1,4e-05,0.0,0.00627]
[1780473751289,85.05,67103.46,5.1,4e-05,0.0,0.00618]
[1780473753303,85.05,67092.55,5.1,4e-05,0.0,0.00609]
[1780473756190,85.05,67091.6,5.1,4e-05,0.0,0.00608]
[1780473760504,85.05,67091.68,5.1,4e-05,0.0,0.00608]
[1780473760770,85.05,67091.17,5.1,4e-05,0.0,0.00608]
[1780473766394,85.05,67087.73,5.1,4e-05,0.0,0.00605]
[1780473771429,85.05,67084.97,5.1,4e-05,0.0,0.00603]
[1780473773320,85.05,67084.74,5.1,4e-05,0.0,0.00602]
[1780473779496,85.05,67082.51,5.1,4e-05,0.0,0.00601]
[1780473780395,85.05,67082.51,5.1,4e-05,0.0,0.00601]
[1780473784531,85.05,67098.16,5.1,4e-05,0.0,0.00613]
[1780473786443,85.05,67099.53,5.1,4e-05,0.0,0.00614]
[1780473787446,85.05,67106.04,5.1,4e-05,0.0,0.0062]
[1780473790573,85.05,67130.88,5.1,4e-05,0.0,0.00641]
[1780473794602,85.05,67142.03,5.1,4e-05,0.0,0.0065]
[1780473797746,85.05,67147.12,5.1,4e-05,0.0,0.00655]
[1780473803461,85.05,67150.11,5.1,5e-05,0.0,0.00657]
[1780473808702,85.05,67146.18,5.1,4e-05,0.0,0.00654]
[1780473811724,85.05,67137.13,5.1,4e-05,0.0,0.00642]
[1780473816759,85.05,67132.75,5.1,4e-05,0.0,0.00638]
[1780473822802,85.05,67133.09,5.1,4e-05,0.0,0.00639]
[1780473827838,85.05,67135.35,5.1,4e-05,0.0,0.00641]
[1780473832872,85.05,67137.21,5.1,4e-05,0.0,0.00642]
[1780473836676,85.05,67143.31,5.1,4e-05,0.0,0.00648]
[1780473841935,85.05,67151.34,5.1,4e-05,0.0,0.00654]
[1780473846970,85.05,67151.33,5.1,4e-05,0.0,0.00654]
[1780473852008,85.05,67150.77,5.1,4e-05,0.0,0.00654]
[1780473857042,85.05,67146.5,5.1,4e-05,0.0,0.0065]
[1780473862077,85.05,67145.82,5.1,4e-05,0.0,0.0065]
[1780473864039,85.05,67144.31,5.1,4e-05,0.0,0.00648]
[1780473869126,85.05,67145.8,5.1,4e-05,0.0,0.0065]
[1780473874160,85.05,67147.77,5.1,4e-05,0.0,0.00648]
[1780473879195,85.05,67140.92,5.1,4e-05,0.0,0.00642]
[1780473884232,85.05,67133.21,5.1,4e-05,0.0,0.00635]
[1780473889272,85.05,67128.96,5.1,4e-05,0.0,0.00632]
[1780473891286,85.05,67143.31,5.1,4e-05,0.0,0.00644]
[1780473896321,85.05,67147.71,5.1,4e-05,0.0,0.00648]
[1780473901357,85.05,67150.07,5.1,4e-05,0.0,0.0065]
[1780473906391,85.05,67158.13,5.1,5e-05,0.0,0.00657]
[1780473911427,85.05,67158.36,5.1,5e-05,0.0,0.00657]
[1780473916463,85.05,67157.77,5.1,5e-05,0.0,0.00656]
[1780473918671,85.05,67155.1,5.1,4e-05,0.0,0.00654]
[1780473918773,85.05,67124.25,5.1,4e-05,0.0,0.00628]
[1780473921528,85.05,67137.32,5.1,4e-05,0.0,0.00639]
[1780473923542,85.05,67148.76,5.1,4e-05,0.0,0.00648]
[1780473924208,85.05,67148.76,5.1,4e-05,0.0,0.00648]
[1780473926563,85.05,67162.41,5.1,5e-05,0.0,0.0066]
[1780473931598,85.05,67163.0,5.1,5e-05,0.0,0.00657]
[1780473936633,85.05,67162.29,5.1,5e-05,0.0,0.00656]
[1780473941670,85.05,67155.39,5.1,4e-05,0.0,0.0065]
[1780473946703,85.05,67139.59,5.1,4e-05,0.0,0.00637]
[1780473951739,85.05,67136.27,5.1,4e-05,0.0,0.00634]
[1780473955767,85.05,67124.3,5.1,4e-05,0.0,0.00624]
[1780473960804,85.05,67125.78,5.1,4e-05,0.0,0.00625]
[1780473965839,85.05,67117.29,5.1,4e-05,0.0,0.00618]
[1780473970874,85.05,67112.03,5.1,4e-05,0.0,0.00614]
[1780473975909,85.05,67112.53,5.1,4e-05,0.0,0.00614]
[1780473980944,85.05,67112.85,5.1,4e-05,0.0,0.00615]
[1780473986986,85.05,67112.32,5.1,4e-05,0.0,0.00614]
[1780473990041,85.05,67097.66,5.1,4e-05,0.0,0.00602]
[1780473992067,85.05,67082.99,5.1,4e-05,0.0,0.00587]
[1780473998338,85.05,67073.75,5.1,4e-05,0.0,0.0058]
[1780474004835,85.05,67068.47,5.1,4e-05,0.0,0.00576]
[1780474005503,85.05,67067.67,5.1,4e-05,0.0,0.00575]
[1780474011168,85.05,67058.64,5.1,4e-05,0.0,0.00568]
[1780474016202,85.05,67057.0,5.1,4e-05,0.0,0.00567]
[1780474021238,85.05,67043.95,5.1,4e-05,0.0,0.00557]
[1780474026273,85.05,67052.42,5.1,4e-05,0.0,0.00564]
[1780474031308,85.05,67047.91,5.1,4e-05,0.0,0.0056]
[1780474036343,85.05,67046.19,5.1,4e-05,0.0,0.00559]
[1780474041378,85.05,67047.41,5.1,4e-05,0.0,0.0056]
[1780474046414,85.05,67052.18,5.1,4e-05,0.0,0.00563]
[1780474051449,85.05,67070.1,5.1,4e-05,0.0,0.00574]
[1780474053463,85.05,67083.96,5.1,4e-05,0.0,0.00585]
[1780474058498,85.05,67083.87,5.1,4e-05,0.0,0.00584]
[1780474063533,85.05,67079.0,5.1,4e-05,0.0,0.00581]
[1780474068568,85.05,67080.85,5.1,4e-05,0.0,0.00582]
[1780474073603,85.05,67081.18,5.1,4e-05,0.0,0.00582]
[1780474078638,85.05,67079.43,5.1,4e-05,0.0,0.00581]
[1780474083673,85.05,67080.34,5.1,4e-05,0.0,0.00582]
[1780474088708,85.05,67074.63,5.1,4e-05,0.0,0.00577]
[1780474093743,85.05,67065.18,5.1,4e-05,0.0,0.0057]
[1780474095757,85.05,67052.27,5.1,4e-05,0.0,0.0056]
[1780474100792,85.05,67048.26,5.1,4e-05,0.0,0.00557]
[1780474105829,85.05,67047.21,5.1,4e-05,0.0,0.00556]
[1780474108852,85.05,67057.92,5.1,4e-05,0.0,0.00564]
[1780474113887,85.05,67057.34,5.1,4e-05,0.0,0.00561]
[1780474118923,85.05,67047.86,5.1,4e-05,0.0,0.00554]
[1780474123960,85.05,67044.48,5.1,4e-05,0.0,0.00551]
[1780474128994,85.05,67044.6,5.1,4e-05,0.0,0.00551]
[1780474134032,85.05,67045.38,5.1,4e-05,0.0,0.00552]
[1780474139070,85.05,67045.45,5.1,4e-05,0.0,0.00552]
[1780474144106,85.05,67048.73,5.1,4e-05,0.0,0.00554]
[1780474149141,85.05,67050.62,5.1,4e-05,0.0,0.00556]
[1780474154175,85.05,67064.44,5.1,4e-05,0.0,0.00566]
[1780474159211,85.05,67066.87,5.1,4e-05,0.0,0.00568]
[1780474164278,85.05,67066.14,5.1,4e-05,0.0,0.00567]
[1780474169313,85.05,67063.01,5.1,4e-05,0.0,0.00565]
[1780474174349,85.05,67068.75,5.1,4e-05,0.0,0.00566]
[1780474179383,85.05,67069.0,5.1,4e-05,0.0,0.00566]
[1780474184418,85.05,67071.19,5.1,4e-05,0.0,0.00568]
[1780474189453,85.05,67063.28,5.1,4e-05,0.0,0.00562]
[1780474194488,85.05,67064.29,5.1,4e-05,0.0,0.00563]
[1780474199523,85.05,67064.12,5.1,4e-05,0.0,0.00563]
[1780474204560,85.05,67051.3,5.1,4e-05,0.0,0.00553]
[1780474209595,85.05,67056.21,5.1,4e-05,0.0,0.00557]
[1780474214630,85.05,67058.51,5.1,4e-05,0.0,0.00558]
[1780474219665,85.05,67060.61,5.1,4e-05,0.0,0.0056]
[1780474224700,85.05,67060.93,5.1,4e-05,0.0,0.0056]
[1780474229735,85.05,67060.66,5.1,4e-05,0.0,0.0056]
[1780474234774,85.05,67059.42,5.1,4e-05,0.0,0.00556]
[1780474239809,85.05,67059.53,5.1,4e-05,0.0,0.00556]
[1780474244844,85.05,67046.89,5.1,4e-05,0.0,0.00546]
[1780474249879,85.05,67040.55,5.1,4e-05,0.0,0.00542]
[1780474257936,85.05,67040.17,5.1,4e-05,0.0,0.00541]
[1780474262971,85.05,67036.89,5.1,4e-05,0.0,0.00539]
[1780474266512,85.05,67044.53,5.1,4e-05,0.0,0.00545]
[1780474272035,85.05,67044.87,5.1,4e-05,0.0,0.00545]
[1780474276064,85.05,67055.92,5.1,4e-05,0.0,0.00553]
[1780474279000,85.05,67057.31,5.1,4e-05,0.0,0.00554]
[1780474284123,85.05,67057.05,5.1,4e-05,0.0,0.00554]
[1780474289160,85.05,67063.74,5.1,4e-05,0.0,0.00559]
[1780474294195,85.05,67064.98,5.1,4e-05,0.0,0.00557]
[1780474299230,85.05,67064.79,5.1,4e-05,0.0,0.00556]
[1780474304265,85.05,67064.13,5.1,4e-05,0.0,0.00556]
[1780474309300,85.05,67067.03,5.1,4e-05,0.0,0.00558]
[1780474314337,85.05,67062.85,5.1,4e-05,0.0,0.00555]
[1780474316349,85.05,67050.39,5.1,4e-05,0.0,0.00546]
[1780474321384,85.05,67046.93,5.1,4e-05,0.0,0.00543]
[1780474326807,85.05,67044.12,5.1,4e-05,0.0,0.00541]
[1780474328257,85.05,67048.95,5.1,4e-05,0.0,0.00545]
[1780474333468,85.05,67045.91,5.1,4e-05,0.0,0.00542]
[1780474338503,85.05,67044.81,5.1,4e-05,0.0,0.00542]
[1780474342531,85.05,67033.45,5.1,4e-05,0.0,0.00533]
[1780474347571,85.05,67039.08,5.1,4e-05,0.0,0.00538]
[1780474349731,85.05,67038.45,5.1,4e-05,0.0,0.00537]
[1780474356060,85.05,67035.04,5.1,4e-05,0.0,0.00531]
[1780474361669,85.05,67035.65,5.1,4e-05,0.0,0.00532]
[1780474366705,85.05,67032.41,5.1,4e-05,0.0,0.0053]
[1780474371503,85.05,67026.94,5.1,4e-05,0.0,0.00526]
[1780474372543,85.05,67026.19,5.1,4e-05,0.0,0.00525]
[1780474377782,85.05,67025.49,5.1,4e-05,0.0,0.00525]
[1780474384831,85.05,67024.65,5.1,4e-05,0.0,0.00524]
[1780474389865,85.05,67025.1,5.1,4e-05,0.0,0.00524]
[1780474394903,85.05,67018.58,5.1,4e-05,0.0,0.0052]
[1780474399935,85.05,67021.6,5.1,4e-05,0.0,0.00522]
[1780474404971,85.05,67024.45,5.1,4e-05,0.0,0.00524]
[1780474410007,85.05,67034.34,5.1,4e-05,0.0,0.00531]
[1780474415044,85.05,67028.36,5.1,4e-05,0.0,0.00524]
[1780474420080,85.05,67028.25,5.1,4e-05,0.0,0.00523]
[1780474425115,85.05,67026.94,5.1,4e-05,0.0,0.00523]
[1780474430150,85.05,67023.51,5.1,4e-05,0.0,0.0052]
[1780474435188,85.05,67026.55,5.1,4e-05,0.0,0.00522]
[1780474439216,85.05,67039.2,5.1,4e-05,0.0,0.00531]
[1780474444251,85.05,67040.35,5.1,4e-05,0.0,0.00532]
[1780474449286,85.05,67029.86,5.1,4e-05,0.0,0.00525]
[1780474454321,85.05,67026.09,5.1,4e-05,0.0,0.00522]
[1780474459356,85.05,67019.21,5.1,4e-05,0.0,0.00517]
[1780474464392,85.05,67009.92,5.1,3e-05,0.0,0.00511]
[1780474469427,85.05,67005.95,5.1,3e-05,0.0,0.00508]
[1780474474462,85.05,66997.93,5.1,3e-05,0.0,0.00499]
[1780474479497,85.05,66990.25,5.1,3e-05,0.0,0.00494]
[1780474484532,85.05,66986.52,5.1,3e-05,0.0,0.00492]
[1780474489567,85.05,66986.97,5.1,3e-05,0.0,0.00492]
[1780474494602,85.05,66984.32,5.1,3e-05,0.0,0.0049]
[1780474499637,85.05,66984.62,5.1,3e-05,0.0,0.0049]
[1780474504673,85.05,66986.73,5.1,3e-05,0.0,0.00492]
[1780474509708,85.05,66993.95,5.1,3e-05,0.0,0.00497]
[1780474512729,85.05,67004.62,5.1,3e-05,0.0,0.00504]
[1780474518298,85.05,67005.01,5.1,3e-05,0.0,0.00504]
[1780474523806,85.05,67002.54,5.1,3e-05,0.0,0.00503]
[1780474528841,85.05,66994.74,5.1,3e-05,0.0,0.00497]
[1780474533876,85.05,67002.5,5.1,3e-05,0.0,0.005]
[1780474537904,85.05,67014.74,5.1,3e-05,0.0,0.00508]
[1780474542939,85.05,67021.37,5.1,3e-05,0.0,0.00512]
[1780474547974,85.05,67023.1,5.1,4e-05,0.0,0.00514]
[1780474552468,85.05,67022.23,5.1,3e-05,0.0,0.00513]
[1780474554021,85.05,67008.38,5.1,3e-05,0.0,0.00504]
[1780474559057,85.05,67004.26,5.1,3e-05,0.0,0.00501]
[1780474564107,85.05,66997.59,5.1,3e-05,0.0,0.00496]
[1780474570135,85.05,66984.53,5.1,3e-05,0.0,0.00487]
[1780474575174,85.05,66983.43,5.1,3e-05,0.0,0.00487]
[1780474580209,85.05,66972.57,5.1,3e-05,0.0,0.0048]
[1780474585244,85.05,66967.13,5.1,3e-05,0.0,0.00476]
[1780474590279,85.05,66955.11,5.1,3e-05,0.0,0.00468]
[1780474595314,85.05,66953.28,5.1,3e-05,0.0,0.00464]
[1780474600351,85.05,66950.8,5.1,3e-05,0.0,0.00463]
[1780474605386,85.05,66946.59,5.1,3e-05,0.0,0.0046]
[1780474610421,85.05,66949.34,5.1,3e-05,0.0,0.00462]
[1780474613982,85.05,66946.32,5.1,3e-05,0.0,0.0046]
[1780474619484,85.05,66947.46,5.1,3e-05,0.0,0.00461]
[1780474624519,85.05,66960.59,5.1,3e-05,0.0,0.00469]
[1780474629553,85.05,66968.09,5.1,3e-05,0.0,0.00474]
[1780474633063,85.05,66968.84,5.1,3e-05,0.0,0.00474]
[1780474638616,85.05,66966.63,5.1,3e-05,0.0,0.00473]
[1780474643652,85.05,66964.65,5.1,3e-05,0.0,0.00472]
[1780474648687,85.05,66962.06,5.1,3e-05,0.0,0.0047]
[1780474653723,85.05,66961.17,5.1,3e-05,0.0,0.00467]
[1780474658757,85.05,66961.45,5.1,3e-05,0.0,0.00467]
[1780474663792,85.05,66960.12,5.1,3e-05,0.0,0.00466]
[1780474668827,85.05,66961.4,5.1,3e-05,0.0,0.00467]
[1780474673863,85.05,66959.1,5.1,3e-05,0.0,0.00465]
[1780474678897,85.05,66964.23,5.1,3e-05,0.0,0.00468]
[1780474683932,85.05,66975.81,5.1,3e-05,0.0,0.00476]
[1780474688967,85.05,66972.19,5.1,3e-05,0.0,0.00474]
[1780474694002,85.05,66977.24,5.1,3e-05,0.0,0.00477]
[1780474699038,85.05,66968.45,5.1,3e-05,0.0,0.00471]
[1780474702059,85.05,66957.26,5.1,3e-05,0.0,0.00464]
[1780474707093,85.05,66952.26,5.1,3e-05,0.0,0.00461]
[1780474712692,85.05,66956.18,5.1,3e-05,0.0,0.00461]
[1780474713154,85.05,67001.44,5.1,3e-05,0.0,0.0049]
[1780474714161,85.05,67030.67,5.1,3e-05,0.0,0.0051]
[1780474719196,85.05,67040.3,5.1,4e-05,0.0,0.00516]
[1780474723224,85.05,67054.1,5.1,4e-05,0.0,0.00526]
[1780474727252,85.05,67041.48,5.1,4e-05,0.0,0.00517]
[1780474732287,85.05,67041.91,5.1,4e-05,0.0,0.00518]
[1780474737322,85.05,67047.52,5.1,4e-05,0.0,0.00522]
[1780474742359,85.05,67048.66,5.1,4e-05,0.0,0.00522]
[1780474747406,85.05,67038.08,5.1,4e-05,0.0,0.00515]
[1780474751439,85.05,67021.45,5.1,3e-05,0.0,0.00503]
[1780474756469,85.05,67022.55,5.1,3e-05,0.0,0.00504]
[1780474761504,85.05,67015.54,5.1,3e-05,0.0,0.00499]
[1780474766539,85.05,67015.38,5.1,3e-05,0.0,0.00499]
[1780474771574,85.05,67020.67,5.1,3e-05,0.0,0.005]
[1780474776615,85.05,67032.01,5.1,3e-05,0.0,0.00508]
[1780474781650,85.05,67033.88,5.1,3e-05,0.0,0.00509]
[1780474786686,85.05,67032.28,5.1,3e-05,0.0,0.00508]
[1780474791721,85.05,67032.07,5.1,3e-05,0.0,0.00508]
[1780474796756,85.05,67032.32,5.1,3e-05,0.0,0.00508]
[1780474801791,85.05,67028.28,5.1,3e-05,0.0,0.00505]
[1780474804812,85.05,67015.67,5.1,3e-05,0.0,0.00496]
[1780474806840,85.05,66996.97,5.1,3e-05,0.0,0.00484]
[1780474811868,85.05,66994.97,5.1,3e-05,0.0,0.00483]
[1780474816903,85.05,66996.44,5.1,3e-05,0.0,0.00484]
[1780474822945,85.05,66996.65,5.1,3e-05,0.0,0.00484]
[1780474827979,85.05,66997.82,5.1,3e-05,0.0,0.00485]
[1780474833015,85.05,66993.82,5.1,3e-05,0.0,0.00479]
[1780474838051,85.05,66983.68,5.1,3e-05,0.0,0.00472]
[1780474843614,85.05,66981.98,5.1,3e-05,0.0,0.00471]
[1780474849130,85.05,66985.28,5.1,3e-05,0.0,0.00473]
[1780474854165,85.05,66986.34,5.1,3e-05,0.0,0.00474]
[1780474859200,85.05,66995.23,5.1,3e-05,0.0,0.0048]
[1780474864236,85.05,66993.35,5.1,3e-05,0.0,0.00479]
[1780474869272,85.05,66983.75,5.1,3e-05,0.0,0.00472]
[1780474874306,85.05,66979.96,5.1,3e-05,0.0,0.0047]
[1780474879342,85.05,66991.91,5.1,3e-05,0.0,0.00478]
[1780474884378,85.05,66991.52,5.1,3e-05,0.0,0.00478]
[1780474889413,85.05,66988.75,5.1,3e-05,0.0,0.00476]
[1780474894448,85.05,66987.34,5.1,3e-05,0.0,0.00472]
[1780474899483,85.05,66984.77,5.1,3e-05,0.0,0.0047]
[1780474904518,85.05,66974.02,5.1,3e-05,0.0,0.00463]
[1780474909554,85.05,66973.2,5.1,3e-05,0.0,0.00463]
[1780474910561,85.05,66956.62,5.1,3e-05,0.0,0.00453]
[1780474915598,85.05,66951.3,5.1,3e-05,0.0,0.00449]
[1780474920633,85.05,66945.66,5.1,3e-05,0.0,0.00446]
[1780474925670,85.05,66950.6,5.1,3e-05,0.0,0.00449]
[1780474927897,85.05,66950.86,5.1,3e-05,0.0,0.00449]
[1780474928691,85.05,66966.45,5.1,3e-05,0.0,0.00459]
[1780474930705,85.05,66978.47,5.1,3e-05,0.0,0.00466]
[1780474935743,85.05,66981.59,5.1,3e-05,0.0,0.00468]
[1780474940779,85.05,66984.27,5.1,3e-05,0.0,0.0047]
[1780474945814,85.05,66985.14,5.1,3e-05,0.0,0.00471]
[1780474950849,85.05,66981.08,5.1,3e-05,0.0,0.00468]
[1780474956925,85.05,66981.83,5.1,3e-05,0.0,0.00466]
[1780474962968,85.05,66981.41,5.1,3e-05,0.0,0.00465]
[1780474968005,85.05,66984.64,5.1,3e-05,0.0,0.00467]
[1780474973038,85.05,66980.98,5.1,3e-05,0.0,0.00465]
[1780474978073,85.05,66986.24,5.1,3e-05,0.0,0.00468]
[1780474983107,85.05,66989.41,5.1,3e-05,0.0,0.0047]
[1780474988143,85.05,66991.49,5.1,3e-05,0.0,0.00472]
[1780474993177,85.05,66994.71,5.1,3e-05,0.0,0.00474]
[1780474998213,85.05,66990.71,5.1,3e-05,0.0,0.00471]
[1780475003204,85.05,66986.43,5.1,3e-05,0.0,0.00469]
[1780475008283,85.05,66979.24,5.1,3e-05,0.0,0.00464]
[1780475013318,85.05,66976.29,5.1,3e-05,0.0,0.00459]
[1780475018355,85.05,66976.3,5.1,3e-05,0.0,0.00459]
[1780475023390,85.05,66976.36,5.1,3e-05,0.0,0.00459]
[1780475028425,85.05,66983.82,5.1,3e-05,0.0,0.00464]
[1780475033460,85.05,66987.64,5.1,3e-05,0.0,0.00466]
[1780475038495,85.05,66987.83,5.1,3e-05,0.0,0.00467]
[1780475039796,85.05,66987.83,5.1,3e-05,0.0,0.00467]
[1780475046108,85.05,66989.83,5.1,3e-05,0.0,0.00468]
[1780475055614,85.05,66989.76,5.1,3e-05,0.0,0.00468]
[1780475058641,85.05,66978.77,5.1,3e-05,0.0,0.00461]
[1780475063676,85.05,66972.81,5.1,3e-05,0.0,0.00457]
[1780475068711,85.05,66961.73,5.1,3e-05,0.0,0.0045]
[1780475071732,85.05,66945.58,5.1,3e-05,0.0,0.00438]
[1780475076767,85.05,66942.64,5.1,3e-05,0.0,0.00436]
[1780475081802,85.05,66932.58,5.1,3e-05,0.0,0.0043]
[1780475086837,85.05,66927.19,5.1,3e-05,0.0,0.00427]
[1780475091872,85.05,66926.97,5.1,3e-05,0.0,0.00427]
[1780475096907,85.05,66926.56,5.1,3e-05,0.0,0.00426]
[1780475101961,85.05,66928.32,5.1,3e-05,0.0,0.00427]
[1780475106992,85.05,66934.83,5.1,3e-05,0.0,0.00431]
[1780475112032,85.05,66932.88,5.1,3e-05,0.0,0.0043]
[1780475117070,85.05,66933.6,5.1,3e-05,0.0,0.00431]
[1780475120091,85.05,66949.97,5.1,3e-05,0.0,0.0044]
[1780475125126,85.05,66952.62,5.1,3e-05,0.0,0.00442]
[1780475127140,85.05,66963.6,5.1,3e-05,0.0,0.00449]
[1780475132174,85.05,66960.38,5.1,3e-05,0.0,0.00444]
[1780475137210,85.05,66952.77,5.1,3e-05,0.0,0.00439]
[1780475142246,85.05,66944.94,5.1,3e-05,0.0,0.00435]
[1780475147282,85.05,66943.67,5.1,3e-05,0.0,0.00434]
[1780475152317,85.05,66946.05,5.1,3e-05,0.0,0.00435]
[1780475157352,85.05,66945.88,5.1,3e-05,0.0,0.00435]
[1780475162387,85.05,66952.02,5.1,3e-05,0.0,0.00439]
[1780475164401,85.05,66962.81,5.1,3e-05,0.0,0.00445]
[1780475169436,85.05,66970.28,5.1,3e-05,0.0,0.0045]
[1780475174471,85.05,66973.09,5.1,3e-05,0.0,0.00452]
[1780475180513,85.05,66975.0,5.1,3e-05,0.0,0.00453]
[1780475185549,85.05,66974.12,5.1,3e-05,0.0,0.00452]
[1780475188571,85.05,66960.09,5.1,3e-05,0.0,0.00444]
[1780475192599,85.05,66954.04,5.1,3e-05,0.0,0.00437]
[1780475197634,85.05,66954.42,5.1,3e-05,0.0,0.00438]
[1780475202669,85.05,66953.28,5.1,3e-05,0.0,0.00437]
[1780475207704,85.05,66948.98,5.1,3e-05,0.0,0.00434]
[1780475212739,85.05,66948.06,5.1,3e-05,0.0,0.00434]
[1780475217774,85.05,66944.32,5.1,3e-05,0.0,0.00432]
[1780475222811,85.05,66949.68,5.1,3e-05,0.0,0.00435]
[1780475227847,85.05,66949.72,5.1,3e-05,0.0,0.00435]
[1780475233890,85.05,66949.12,5.1,3e-05,0.0,0.00434]
[1780475238924,85.05,66949.34,5.1,3e-05,0.0,0.00435]
[1780475243960,85.05,66947.66,5.1,3e-05,0.0,0.00434]
[1780475248995,85.05,66947.01,5.1,3e-05,0.0,0.00433]
[1780475254036,85.05,66946.44,5.1,3e-05,0.0,0.0043]
[1780475256047,85.05,66935.34,5.1,3e-05,0.0,0.00424]
[1780475261082,85.05,66924.16,5.1,3e-05,0.0,0.00417]
[1780475266119,85.05,66933.15,5.1,3e-05,0.0,0.00422]
[1780475271154,85.05,66945.91,5.1,3e-05,0.0,0.0043]
[1780475276190,85.05,66945.49,5.1,3e-05,0.0,0.0043]
[1780475281224,85.05,66947.28,5.1,3e-05,0.0,0.00431]
[1780475286269,85.05,66951.62,5.1,3e-05,0.0,0.00433]
[1780475291304,85.05,66957.4,5.1,3e-05,0.0,0.00437]
[1780475296339,85.05,66956.07,5.1,3e-05,0.0,0.00436]
[1780475301374,85.05,66957.19,5.1,3e-05,0.0,0.00437]
[1780475309430,85.05,66957.64,5.1,3e-05,0.0,0.00437]
[1780475314443,85.05,66957.64,5.1,3e-05,0.0,0.00434]
[1780475320513,85.05,66950.65,5.1,3e-05,0.0,0.0043]
[1780475324541,85.05,66940.3,5.1,3e-05,0.0,0.00424]
[1780475329576,85.05,66934.95,5.1,3e-05,0.0,0.00421]
[1780475334611,85.05,66933.52,5.1,3e-05,0.0,0.0042]
[1780475339646,85.05,66935.95,5.1,3e-05,0.0,0.00421]
[1780475344681,85.05,66937.8,5.1,3e-05,0.0,0.00423]
[1780475349716,85.05,66938.25,5.1,3e-05,0.0,0.00423]
[1780475355758,85.05,66947.61,5.1,3e-05,0.0,0.00428]
[1780475360793,85.05,66948.52,5.1,3e-05,0.0,0.00429]
[1780475367841,85.05,66949.81,5.1,3e-05,0.0,0.0043]
[1780475374891,85.05,66949.21,5.1,3e-05,0.0,0.00427]
[1780475377912,85.05,66938.52,5.1,3e-05,0.0,0.0042]
[1780475382947,85.05,66936.09,5.1,3e-05,0.0,0.00419]
[1780475387981,85.05,66936.47,5.1,3e-05,0.0,0.00419]
[1780475393017,85.05,66940.39,5.1,3e-05,0.0,0.00421]
[1780475398052,85.05,66942.93,5.1,3e-05,0.0,0.00423]
[1780475403091,85.05,66954.81,5.1,3e-05,0.0,0.0043]
[1780475408128,85.05,66955.76,5.1,3e-05,0.0,0.0043]
[1780475413167,85.05,66956.65,5.1,3e-05,0.0,0.00431]
[1780475418202,85.05,66956.38,5.1,3e-05,0.0,0.00431]
[1780475423237,85.05,66956.58,5.1,3e-05,0.0,0.00431]
[1780475431293,85.05,66956.45,5.1,3e-05,0.0,0.00428]
[1780475436328,85.05,66958.18,5.1,3e-05,0.0,0.00429]
[1780475439352,85.05,66969.57,5.1,3e-05,0.0,0.00436]
[1780475443380,85.05,66980.26,5.1,3e-05,0.0,0.00442]
[1780475448415,85.05,66982.86,5.1,3e-05,0.0,0.00444]
[1780475453450,85.05,66986.26,5.1,3e-05,0.0,0.00446]
[1780475458485,85.05,66989.23,5.1,3e-05,0.0,0.00448]
[1780475463530,85.05,66988.68,5.1,3e-05,0.0,0.00448]
[1780475468566,85.05,66990.0,5.1,3e-05,0.0,0.00448]
[1780475473601,85.05,66993.22,5.1,3e-05,0.0,0.0045]
[1780475478636,85.05,66989.3,5.1,3e-05,0.0,0.00448]
[1780475483671,85.05,66986.84,5.1,3e-05,0.0,0.00447]
[1780475488707,85.05,66986.0,5.1,3e-05,0.0,0.00446]
[1780475491728,85.05,66979.66,5.1,3e-05,0.0,0.00439]
[1780475496764,85.05,66967.49,5.1,3e-05,0.0,0.00432]
[1780475503812,85.05,66964.65,5.1,3e-05,0.0,0.0043]
[1780475508848,85.05,66964.87,5.1,3e-05,0.0,0.00431]
[1780475510861,85.05,66954.12,5.1,3e-05,0.0,0.00424]
[1780475515897,85.05,66952.75,5.1,3e-05,0.0,0.00423]
[1780475520933,85.05,66955.67,5.1,3e-05,0.0,0.00425]
[1780475525968,85.05,66957.04,5.1,3e-05,0.0,0.00426]
[1780475531006,85.05,66960.8,5.1,3e-05,0.0,0.00428]
[1780475536043,85.05,66956.94,5.1,3e-05,0.0,0.00426]
[1780475540072,85.05,66968.27,5.1,3e-05,0.0,0.00433]
[1780475545107,85.05,66970.46,5.1,3e-05,0.0,0.00434]
[1780475550142,85.05,66970.52,5.1,3e-05,0.0,0.00434]
[1780475552156,85.05,66989.9,5.1,3e-05,0.0,0.00443]
[1780475557191,85.05,66990.93,5.1,3e-05,0.0,0.00444]
[1780475562226,85.05,66991.29,5.1,3e-05,0.0,0.00444]
[1780475567261,85.05,66999.61,5.1,3e-05,0.0,0.00449]
[1780475572296,85.05,67015.92,5.1,3e-05,0.0,0.00459]
[1780475574310,85.05,67029.68,5.1,3e-05,0.0,0.00468]
[1780475575321,85.05,67041.67,5.1,3e-05,0.0,0.00476]
[1780475577332,85.05,67059.75,5.1,3e-05,0.0,0.00487]
[1780475580353,85.05,67073.63,5.1,3e-05,0.0,0.00497]
[1780475582368,85.05,67086.57,5.1,3e-05,0.0,0.00506]
[1780475586396,85.05,67100.81,5.1,4e-05,0.0,0.00516]
[1780475591434,85.05,67098.17,5.1,4e-05,0.0,0.00514]
[1780475593514,85.05,67100.76,5.1,4e-05,0.0,0.00515]
[1780475593759,85.05,67102.37,5.1,4e-05,0.0,0.00517]
[1780475600499,85.05,67115.11,5.1,4e-05,0.0,0.00526]
[1780475605534,85.05,67118.04,5.1,4e-05,0.0,0.00528]
[1780475606542,85.05,67131.65,5.1,4e-05,0.0,0.00538]
[1780475611576,85.05,67121.04,5.1,4e-05,0.0,0.00527]
[1780475615604,85.05,67135.4,5.1,4e-05,0.0,0.00537]
[1780475620639,85.05,67142.46,5.1,4e-05,0.0,0.00542]
[1780475625674,85.05,67135.05,5.1,4e-05,0.0,0.00537]
[1780475629704,85.05,67118.79,5.1,4e-05,0.0,0.00525]
[1780475631739,85.05,67104.16,5.1,4e-05,0.0,0.00515]
[1780475636774,85.05,67100.11,5.1,4e-05,0.0,0.00512]
[1780475639796,85.05,67086.46,5.1,3e-05,0.0,0.00502]
[1780475643825,85.05,67070.22,5.1,3e-05,0.0,0.00491]
[1780475646847,85.05,67059.42,5.1,3e-05,0.0,0.00484]
[1780475651898,85.05,67048.63,5.1,3e-05,0.0,0.00477]
[1780475656921,85.05,67038.28,5.1,3e-05,0.0,0.0047]
[1780475658935,85.05,67025.17,5.1,3e-05,0.0,0.00462]
[1780475661956,85.05,67014.66,5.1,3e-05,0.0,0.00455]
[1780475666991,85.05,67017.56,5.1,3e-05,0.0,0.00457]
[1780475672026,85.05,67015.79,5.1,3e-05,0.0,0.00453]
[1780475677061,85.05,67018.13,5.1,3e-05,0.0,0.00455]
[1780475682096,85.05,67015.33,5.1,3e-05,0.0,0.00453]
[1780475687131,85.05,67014.98,5.1,3e-05,0.0,0.00453]
[1780475692166,85.05,67005.18,5.1,3e-05,0.0,0.00447]
[1780475697201,85.05,67013.88,5.1,3e-05,0.0,0.00452]
[1780475702236,85.05,67021.8,5.1,3e-05,0.0,0.00457]
[1780475704251,85.05,67011.2,5.1,3e-05,0.0,0.00451]
[1780475709286,85.05,67011.58,5.1,3e-05,0.0,0.00451]
[1780475714325,85.05,67010.97,5.1,3e-05,0.0,0.0045]
[1780475719360,85.05,67014.06,5.1,3e-05,0.0,0.00452]
[1780475724395,85.05,67019.46,5.1,3e-05,0.0,0.00456]
[1780475726409,85.05,67033.16,5.1,3e-05,0.0,0.00464]
[1780475731444,85.05,67035.25,5.1,3e-05,0.0,0.00463]
[1780475736479,85.05,67035.88,5.1,3e-05,0.0,0.00463]
[1780475741514,85.05,67040.69,5.1,3e-05,0.0,0.00466]
[1780475746549,85.05,67036.76,5.1,3e-05,0.0,0.00464]
[1780475751584,85.05,67044.33,5.1,3e-05,0.0,0.00469]
[1780475756619,85.05,67025.86,5.1,3e-05,0.0,0.00457]
[1780475761654,85.05,67030.2,5.1,3e-05,0.0,0.0046]
[1780475766689,85.05,67031.86,5.1,3e-05,0.0,0.00461]
[1780475768705,85.05,67015.65,5.1,3e-05,0.0,0.00451]
[1780475773743,85.05,67014.46,5.1,3e-05,0.0,0.0045]
[1780475778785,85.05,67009.4,5.1,3e-05,0.0,0.00447]
[1780475780798,85.05,66996.16,5.1,3e-05,0.0,0.00439]
[1780475785833,85.05,66995.69,5.1,3e-05,0.0,0.00438]
[1780475790868,85.05,66995.25,5.1,3e-05,0.0,0.00438]
[1780475795903,85.05,66998.67,5.1,3e-05,0.0,0.00437]
[1780475799931,85.05,66988.37,5.1,3e-05,0.0,0.00431]
[1780475804969,85.05,66981.61,5.1,3e-05,0.0,0.00427]
[1780475810008,85.05,66989.31,5.1,3e-05,0.0,0.00432]
[1780475815039,85.05,66989.63,5.1,3e-05,0.0,0.00432]
[1780475816948,85.05,66989.63,5.1,3e-05,0.0,0.00432]
[1780475817622,85.05,66989.83,5.1,3e-05,0.0,0.00432]
[1780475823098,85.05,66996.99,5.1,3e-05,0.0,0.00436]
[1780475828134,85.05,66997.34,5.1,3e-05,0.0,0.00437]
[1780475833169,85.05,67000.81,5.1,3e-05,0.0,0.00439]
[1780475838204,85.05,66999.65,5.1,3e-05,0.0,0.00438]
[1780475843239,85.05,66999.93,5.1,3e-05,0.0,0.00438]
[1780475846269,85.05,66985.31,5.1,3e-05,0.0,0.00429]
[1780475850297,85.05,66970.73,5.1,3e-05,0.0,0.00421]
[1780475854327,85.05,66951.35,5.1,3e-05,0.0,0.00407]
[1780475859362,85.05,66944.42,5.1,3e-05,0.0,0.00403]
[1780475864399,85.05,66946.88,5.1,3e-05,0.0,0.00405]
[1780475869432,85.05,66955.02,5.1,3e-05,0.0,0.00409]
[1780475870209,85.05,66955.02,5.1,3e-05,0.0,0.00409]
[1780475875474,85.05,66959.47,5.1,3e-05,0.0,0.00412]
[1780475877131,85.05,66957.99,5.1,3e-05,0.0,0.00411]
[1780475882526,85.05,66948.05,5.1,3e-05,0.0,0.00405]
[1780475887561,85.05,66949.37,5.1,3e-05,0.0,0.00406]
[1780475892596,85.05,66960.11,5.1,3e-05,0.0,0.00412]
[1780475896625,85.05,66944.48,5.1,3e-05,0.0,0.00403]
[1780475901660,85.05,66931.74,5.1,3e-05,0.0,0.00396]
[1780475902670,85.05,66918.75,5.1,3e-05,0.0,0.00389]
[1780475907705,85.05,66919.57,5.1,3e-05,0.0,0.0039]
[1780475909719,85.05,66904.16,5.1,3e-05,0.0,0.00381]
[1780475914755,85.05,66898.7,5.1,3e-05,0.0,0.00376]
[1780475919790,85.05,66896.5,5.1,3e-05,0.0,0.00375]
[1780475924825,85.05,66895.43,5.1,3e-05,0.0,0.00374]
[1780475929860,85.05,66891.32,5.1,3e-05,0.0,0.00372]
[1780475934897,85.05,66893.74,5.1,3e-05,0.0,0.00374]
[1780475939937,85.05,66893.03,5.1,3e-05,0.0,0.00373]
[1780475944973,85.05,66897.48,5.1,3e-05,0.0,0.00375]
[1780475950009,85.05,66906.94,5.1,3e-05,0.0,0.0038]
[1780475954037,85.05,66929.22,5.1,3e-05,0.0,0.00392]
[1780475959074,85.05,66931.09,5.1,3e-05,0.0,0.00393]
[1780475964109,85.05,66932.52,5.1,3e-05,0.0,0.00394]
[1780475969144,85.05,66930.78,5.1,3e-05,0.0,0.00393]
[1780475971158,85.05,66920.59,5.1,3e-05,0.0,0.00385]
[1780475976193,85.05,66922.84,5.1,3e-05,0.0,0.00387]
[1780475981228,85.05,66923.38,5.1,3e-05,0.0,0.00387]
[1780475985256,85.05,66911.74,5.1,3e-05,0.0,0.00381]
[1780475990291,85.05,66900.68,5.1,3e-05,0.0,0.00375]
[1780475995325,85.05,66894.36,5.1,3e-05,0.0,0.00371]
[1780476000361,85.05,66895.05,5.1,3e-05,0.0,0.00372]
[1780476005402,85.05,66898.16,5.1,3e-05,0.0,0.00373]
[1780476010437,85.05,66904.65,5.1,3e-05,0.0,0.00377]
[1780476012451,85.05,66915.86,5.1,3e-05,0.0,0.00383]
[1780476016479,85.05,66926.23,5.1,3e-05,0.0,0.00388]
[1780476021517,85.05,66930.95,5.1,3e-05,0.0,0.00391]
[1780476026552,85.05,66940.27,5.1,3e-05,0.0,0.00396]
[1780476031586,85.05,66931.24,5.1,3e-05,0.0,0.00389]
[1780476036621,85.05,66922.23,5.1,3e-05,0.0,0.00384]
[1780476039656,85.05,66902.91,5.1,3e-05,0.0,0.00374]
[1780476044683,85.05,66898.69,5.1,3e-05,0.0,0.00371]
[1780476049718,85.05,66907.76,5.1,3e-05,0.0,0.00376]
[1780476052739,85.05,66894.68,5.1,3e-05,0.0,0.00369]
[1780476055760,85.05,66905.35,5.1,3e-05,0.0,0.00375]
[1780476060795,85.05,66914.51,5.1,3e-05,0.0,0.0038]
[1780476065832,85.05,66914.39,5.1,3e-05,0.0,0.0038]
[1780476069860,85.05,66898.27,5.1,3e-05,0.0,0.00371]
[1780476074895,85.05,66897.82,5.1,3e-05,0.0,0.00371]
[1780476076909,85.05,66909.2,5.1,3e-05,0.0,0.00377]
[1780476081951,85.05,66902.46,5.1,3e-05,0.0,0.00373]
[1780476087022,85.05,66903.08,5.1,3e-05,0.0,0.00374]
[1780476092057,85.05,66905.12,5.1,3e-05,0.0,0.00372]
[1780476097092,85.05,66907.42,5.1,3e-05,0.0,0.00374]
[1780476102127,85.05,66899.32,5.1,3e-05,0.0,0.00369]
[1780476107162,85.05,66894.34,5.1,2e-05,0.0,0.00367]
[1780476112197,85.05,66891.64,5.1,2e-05,0.0,0.00365]
[1780476117232,85.05,66890.78,5.1,2e-05,0.0,0.00365]
[1780476122281,85.05,66893.16,5.1,2e-05,0.0,0.00366]
[1780476126308,85.05,66904.87,5.1,3e-05,0.0,0.00372]
[1780476131343,85.05,66904.35,5.1,3e-05,0.0,0.00372]
[1780476134364,85.05,66916.41,5.1,3e-05,0.0,0.00378]
[1780476139399,85.05,66920.58,5.1,3e-05,0.0,0.00381]
[1780476148670,85.05,66922.4,5.1,3e-05,0.0,0.00381]
[1780476154504,85.05,66925.25,5.1,3e-05,0.0,0.00381]
[1780476159542,85.05,66919.66,5.1,3e-05,0.0,0.00378]
[1780476162564,85.05,66938.4,5.1,3e-05,0.0,0.00388]
[1780476167599,85.05,66944.42,5.1,3e-05,0.0,0.00391]
[1780476172637,85.05,66951.31,5.1,3e-05,0.0,0.00395]
[1780476177672,85.05,66950.34,5.1,3e-05,0.0,0.00394]
[1780476182708,85.05,66944.1,5.1,3e-05,0.0,0.00391]
[1780476187743,85.05,66935.97,5.1,3e-05,0.0,0.00386]
[1780476190764,85.05,66950.02,5.1,3e-05,0.0,0.00394]
[1780476195799,85.05,66960.52,5.1,3e-05,0.0,0.004]
[1780476200834,85.05,66962.62,5.1,3e-05,0.0,0.00401]
[1780476204539,85.05,66970.45,5.1,3e-05,0.0,0.00405]
[1780476204780,85.05,66970.45,5.1,3e-05,0.0,0.00405]
[1780476210916,85.05,66980.63,5.1,3e-05,0.0,0.00411]
[1780476212930,85.05,66998.18,5.1,3e-05,0.0,0.00419]
[1780476214945,85.05,67008.73,5.1,3e-05,0.0,0.00425]
[1780476215952,85.05,67020.7,5.1,3e-05,0.0,0.00432]
[1780476220987,85.05,67028.46,5.1,3e-05,0.0,0.00436]
[1780476226023,85.05,67024.19,5.1,3e-05,0.0,0.00434]
[1780476231058,85.05,67030.33,5.1,3e-05,0.0,0.00438]
[1780476236095,85.05,67029.56,5.1,3e-05,0.0,0.00437]
[1780476241130,85.05,67030.35,5.1,3e-05,0.0,0.00438]
[1780476246165,85.05,67027.39,5.1,3e-05,0.0,0.00436]
[1780476249186,85.05,67043.14,5.1,3e-05,0.0,0.00445]
[1780476254221,85.05,67045.25,5.1,3e-05,0.0,0.00447]
[1780476259257,85.05,67033.36,5.1,3e-05,0.0,0.00439]
[1780476264291,85.05,67026.46,5.1,3e-05,0.0,0.00435]
[1780476267314,85.05,67011.07,5.1,3e-05,0.0,0.00426]
[1780476272349,85.05,67009.06,5.1,3e-05,0.0,0.00422]
[1780476277389,85.05,66999.65,5.1,3e-05,0.0,0.00417]
[1780476282424,85.05,66990.84,5.1,3e-05,0.0,0.00412]
[1780476287459,85.05,66992.2,5.1,3e-05,0.0,0.00413]
[1780476292493,85.05,66999.71,5.1,3e-05,0.0,0.00417]
[1780476297529,85.05,67001.99,5.1,3e-05,0.0,0.00418]
[1780476302564,85.05,67000.6,5.1,3e-05,0.0,0.00417]
[1780476307599,85.05,66990.3,5.1,3e-05,0.0,0.00411]
[1780476312634,85.05,66990.02,5.1,3e-05,0.0,0.00411]
[1780476317669,85.05,66985.36,5.1,3e-05,0.0,0.00409]
[1780476322704,85.05,66986.31,5.1,3e-05,0.0,0.00409]
[1780476327739,85.05,66985.9,5.1,3e-05,0.0,0.00409]
[1780476332774,85.05,66987.52,5.1,3e-05,0.0,0.00407]
[1780476337809,85.05,66989.14,5.1,3e-05,0.0,0.00408]
[1780476342844,85.05,66992.91,5.1,3e-05,0.0,0.0041]
[1780476347879,85.05,66995.85,5.1,3e-05,0.0,0.00412]
[1780476352914,85.05,67004.41,5.1,3e-05,0.0,0.00417]
[1780476357950,85.05,67000.67,5.1,3e-05,0.0,0.00415]
[1780476362985,85.05,67000.75,5.1,3e-05,0.0,0.00415]
[1780476368020,85.05,67000.06,5.1,3e-05,0.0,0.00414]
[1780476373055,85.05,66997.99,5.1,3e-05,0.0,0.00413]
[1780476375070,85.05,66974.66,5.1,3e-05,0.0,0.004]
[1780476376079,85.05,66958.01,5.1,3e-05,0.0,0.00391]
[1780476381112,85.05,66953.65,5.1,3e-05,0.0,0.00389]
[1780476386147,85.05,66950.63,5.1,3e-05,0.0,0.00387]
[1780476387615,85.05,66944.0,5.1,3e-05,0.0,0.00383]
[1780476388330,85.05,66944.0,5.1,3e-05,0.0,0.00383]
[1780476388455,85.05,66926.11,5.1,3e-05,0.0,0.00374]
[1780476392195,85.05,66943.23,5.1,3e-05,0.0,0.00381]
[1780476397245,85.05,66949.4,5.1,3e-05,0.0,0.00384]
[1780476402280,85.05,66943.54,5.1,3e-05,0.0,0.00381]
[1780476406310,85.05,66956.78,5.1,3e-05,0.0,0.00388]
[1780476411344,85.05,66968.26,5.1,3e-05,0.0,0.00394]
[1780476416379,85.05,66970.97,5.1,3e-05,0.0,0.00396]
[1780476421430,85.05,66985.97,5.1,3e-05,0.0,0.00404]
[1780476426465,85.05,66989.38,5.1,3e-05,0.0,0.00406]
[1780476429486,85.05,67000.77,5.1,3e-05,0.0,0.00412]
[1780476434521,85.05,67006.07,5.1,3e-05,0.0,0.00415]
[1780476439556,85.05,67005.55,5.1,3e-05,0.0,0.00415]
[1780476440563,85.05,66990.17,5.1,3e-05,0.0,0.00406]
[1780476445603,85.05,67000.41,5.1,3e-05,0.0,0.00412]
[1780476448625,85.05,66987.51,5.1,3e-05,0.0,0.00405]
[1780476453669,85.05,66985.69,5.1,3e-05,0.0,0.00401]
[1780476458696,85.05,66968.62,5.1,3e-05,0.0,0.00392]
[1780476463731,85.05,66966.53,5.1,3e-05,0.0,0.00391]
[1780476468766,85.05,66966.36,5.1,3e-05,0.0,0.00391]
[1780476473801,85.05,66962.1,5.1,3e-05,0.0,0.00388]
[1780476478836,85.05,66967.49,5.1,3e-05,0.0,0.00391]
[1780476483872,85.05,66960.07,5.1,3e-05,0.0,0.00387]
[1780476488907,85.05,66955.53,5.1,3e-05,0.0,0.00385]
[1780476493942,85.05,66956.39,5.1,3e-05,0.0,0.00385]
[1780476496609,85.05,66955.9,5.1,3e-05,0.0,0.00385]
[1780476501998,85.05,66943.11,5.1,3e-05,0.0,0.00378]
[1780476504012,85.05,66931.13,5.1,3e-05,0.0,0.00372]
[1780476509047,85.05,66928.78,5.1,3e-05,0.0,0.00371]
[1780476514082,85.05,66928.06,5.1,2e-05,0.0,0.00368]
[1780476517103,85.05,66940.99,5.1,3e-05,0.0,0.00375]
[1780476522138,85.05,66947.64,5.1,3e-05,0.0,0.00378]
[1780476527177,85.05,66965.12,5.1,3e-05,0.0,0.00387]
[1780476532212,85.05,66976.05,5.1,3e-05,0.0,0.00393]
[1780476537247,85.05,66977.94,5.1,3e-05,0.0,0.00394]
[1780476542738,85.05,66978.41,5.1,3e-05,0.0,0.00395]
[1780476552355,85.05,66997.1,5.1,3e-05,0.0,0.00405]
[1780476554372,85.05,67011.31,5.1,3e-05,0.0,0.00413]
[1780476559407,85.05,67011.16,5.1,3e-05,0.0,0.00413]
[1780476564442,85.05,67010.65,5.1,3e-05,0.0,0.00413]
[1780476566480,85.05,67021.59,5.1,3e-05,0.0,0.00419]
[1780476567481,85.05,67034.16,5.1,3e-05,0.0,0.00426]
[1780476572516,85.05,67046.4,5.1,3e-05,0.0,0.00431]
[1780476577551,85.05,67055.28,5.1,3e-05,0.0,0.00436]
[1780476582587,85.05,67049.97,5.1,3e-05,0.0,0.00433]
[1780476585610,85.05,67034.86,5.1,3e-05,0.0,0.00424]
[1780476590644,85.05,67029.58,5.1,3e-05,0.0,0.00421]
[1780476595679,85.05,67029.81,5.1,3e-05,0.0,0.00421]
[1780476600714,85.05,67036.27,5.1,3e-05,0.0,0.00425]
[1780476603735,85.05,67048.51,5.1,3e-05,0.0,0.00432]
[1780476608770,85.05,67053.6,5.1,3e-05,0.0,0.00435]
[1780476613805,85.05,67041.07,5.1,3e-05,0.0,0.00428]
[1780476618841,85.05,67057.58,5.1,3e-05,0.0,0.00438]
[1780476623877,85.05,67059.86,5.1,3e-05,0.0,0.00439]
[1780476628912,85.05,67057.23,5.1,3e-05,0.0,0.00438]
[1780476633947,85.05,67063.17,5.1,3e-05,0.0,0.00438]
[1780476637199,85.05,67074.38,5.1,3e-05,0.0,0.00445]
[1780476642003,85.05,67087.97,5.1,3e-05,0.0,0.00454]
[1780476647069,85.05,67078.41,5.1,3e-05,0.0,0.00448]
[1780476648300,85.05,67053.98,5.1,3e-05,0.0,0.00433]
[1780476654117,85.05,67036.76,5.1,3e-05,0.0,0.00423]
[1780476659172,85.05,67033.2,5.1,3e-05,0.0,0.00421]
[1780476660161,85.05,67021.67,5.1,3e-05,0.0,0.00414]
[1780476665196,85.05,66990.78,5.1,3e-05,0.0,0.00397]
[1780476666422,85.05,66974.35,5.1,3e-05,0.0,0.00388]
[1780476672245,85.05,66962.79,5.1,3e-05,0.0,0.00381]
[1780476677280,85.05,66934.9,5.1,2e-05,0.0,0.00367]
[1780476682315,85.05,66935.29,5.1,2e-05,0.0,0.00367]
[1780476686343,85.05,66947.24,5.1,3e-05,0.0,0.00373]
[1780476691378,85.05,66947.85,5.1,3e-05,0.0,0.00371]
[1780476696413,85.05,66959.97,5.1,3e-05,0.0,0.00377]
[1780476700456,85.05,66946.55,5.1,3e-05,0.0,0.0037]
[1780476705491,85.05,66945.68,5.1,3e-05,0.0,0.0037]
[1780476707506,85.05,66934.06,5.1,2e-05,0.0,0.00364]
[1780476712540,85.05,66932.05,5.1,2e-05,0.0,0.00363]
[1780476716568,85.05,66920.68,5.1,2e-05,0.0,0.00357]
[1780476720602,85.05,66907.8,5.1,2e-05,0.0,0.00351]
[1780476722620,85.05,66921.43,5.1,2e-05,0.0,0.00358]
[1780476727655,85.05,66929.93,5.1,2e-05,0.0,0.00362]
[1780476732690,85.05,66936.65,5.1,2e-05,0.0,0.00365]
[1780476737725,85.05,66936.9,5.1,2e-05,0.0,0.00365]
[1780476742760,85.05,66943.25,5.1,3e-05,0.0,0.00369]
[1780476747795,85.05,66945.25,5.1,3e-05,0.0,0.0037]
[1780476752830,85.05,66954.3,5.1,3e-05,0.0,0.00372]
[1780476756875,85.05,66965.59,5.1,3e-05,0.0,0.00378]
[1780476757950,85.05,66965.59,5.1,3e-05,0.0,0.00378]
[1780476757880,85.05,66986.25,5.1,3e-05,0.0,0.00389]
[1780476758865,85.05,66986.25,5.1,3e-05,0.0,0.00389]
[1780476764931,85.05,66990.39,5.1,3e-05,0.0,0.00391]
[1780476768959,85.05,66990.52,5.1,3e-05,0.0,0.00391]
[1780476773994,85.05,66990.41,5.1,3e-05,0.0,0.00391]
[1780476779029,85.05,66991.42,5.1,3e-05,0.0,0.00392]
[1780476783057,85.05,66984.12,5.1,3e-05,0.0,0.00388]
[1780476784064,85.05,66984.96,5.1,3e-05,0.0,0.00388]
[1780476789099,85.05,66984.03,5.1,3e-05,0.0,0.00388]
[1780476793128,85.05,66961.96,5.1,3e-05,0.0,0.00376]
[1780476798164,85.05,66961.24,5.1,3e-05,0.0,0.00376]
[1780476803200,85.05,66953.28,5.1,3e-05,0.0,0.00372]
[1780476808235,85.05,66962.63,5.1,3e-05,0.0,0.00376]
[1780476813272,85.05,66961.98,5.1,3e-05,0.0,0.00374]
[1780476816074,85.05,66963.07,5.1,3e-05,0.0,0.00374]
[1780476816722,85.05,66963.1,5.1,3e-05,0.0,0.00374]
[1780476816945,85.05,66937.76,5.1,2e-05,0.0,0.00361]
[1780476821392,85.05,66911.54,5.1,2e-05,0.0,0.00348]
[1780476826396,85.05,66904.08,5.1,2e-05,0.0,0.00345]
[1780476827403,85.05,66891.47,5.1,2e-05,0.0,0.00338]
[1780476831431,85.05,66905.73,5.1,2e-05,0.0,0.00345]
[1780476835460,85.05,66917.75,5.1,2e-05,0.0,0.00351]
[1780476840511,85.05,66925.75,5.1,2e-05,0.0,0.00355]
[1780476841518,85.05,66950.99,5.1,3e-05,0.0,0.00368]
[1780476846553,85.05,66957.39,5.1,3e-05,0.0,0.00371]
[1780476851588,85.05,66957.34,5.1,3e-05,0.0,0.00371]
[1780476856623,85.05,66959.57,5.1,3e-05,0.0,0.00372]
[1780476861658,85.05,66964.03,5.1,3e-05,0.0,0.00375]
[1780476866694,85.05,66968.98,5.1,3e-05,0.0,0.00377]
[1780476871729,85.05,66968.15,5.1,3e-05,0.0,0.00375]
[1780476876764,85.05,66968.98,5.1,3e-05,0.0,0.00375]
[1780476881799,85.05,66969.78,5.1,3e-05,0.0,0.00375]
[1780476886834,85.05,66969.03,5.1,3e-05,0.0,0.00375]
[1780476891869,85.05,66970.75,5.1,3e-05,0.0,0.00376]
[1780476896905,85.05,66979.82,5.1,3e-05,0.0,0.00381]
[1780476901940,85.05,66979.79,5.1,3e-05,0.0,0.00381]
[1780476906978,85.05,66976.68,5.1,3e-05,0.0,0.00379]
[1780476912012,85.05,66976.02,5.1,3e-05,0.0,0.00379]
[1780476917052,85.05,66969.7,5.1,3e-05,0.0,0.00375]
[1780476918058,85.05,66956.82,5.1,3e-05,0.0,0.00369]
[1780476923094,85.05,66956.54,5.1,3e-05,0.0,0.00369]
[1780476928129,85.05,66953.31,5.1,2e-05,0.0,0.00367]
[1780476933164,85.05,66950.74,5.1,2e-05,0.0,0.00363]
[1780476938199,85.05,66953.23,5.1,2e-05,0.0,0.00365]
[1780476943234,85.05,66956.02,5.1,2e-05,0.0,0.00366]
[1780476948275,85.05,66950.66,5.1,2e-05,0.0,0.00363]
[1780476953312,85.05,66951.1,5.1,2e-05,0.0,0.00363]
[1780476958347,85.05,66951.29,5.1,2e-05,0.0,0.00364]
[1780476963382,85.05,66951.29,5.1,2e-05,0.0,0.00364]
[1780476968417,85.05,66951.62,5.1,2e-05,0.0,0.00364]
[1780476973452,85.05,66951.87,5.1,2e-05,0.0,0.00364]
[1780476978487,85.05,66952.12,5.1,2e-05,0.0,0.00364]
[1780476983522,85.05,66952.01,5.1,2e-05,0.0,0.00364]
[1780476988558,85.05,66961.09,5.1,3e-05,0.0,0.00369]
[1780476993593,85.05,66956.66,5.1,2e-05,0.0,0.00364]
[1780476998629,85.05,66953.47,5.1,2e-05,0.0,0.00362]
[1780477003664,85.05,66952.78,5.1,2e-05,0.0,0.00362]
[1780477008699,85.05,66953.88,5.1,2e-05,0.0,0.00363]
[1780477013734,85.05,66953.86,5.1,2e-05,0.0,0.00363]
[1780477014741,85.05,66941.27,5.1,2e-05,0.0,0.00356]
[1780477019776,85.05,66938.0,5.1,2e-05,0.0,0.00355]
[1780477024812,85.05,66937.58,5.1,2e-05,0.0,0.00354]
[1780477029847,85.05,66936.74,5.1,2e-05,0.0,0.00354]
[1780477034882,85.05,66937.86,5.1,2e-05,0.0,0.00354]
[1780477039917,85.05,66937.95,5.1,2e-05,0.0,0.00355]
[1780477044952,85.05,66940.86,5.1,2e-05,0.0,0.00356]
[1780477046966,85.05,66951.38,5.1,2e-05,0.0,0.00361]
[1780477052001,85.05,66953.95,5.1,2e-05,0.0,0.0036]
[1780477057036,85.05,66953.93,5.1,2e-05,0.0,0.0036]
[1780477062071,85.05,66953.68,5.1,2e-05,0.0,0.0036]
[1780477067106,85.05,66954.45,5.1,2e-05,0.0,0.00361]
[1780477072141,85.05,66953.6,5.1,2e-05,0.0,0.0036]
[1780477077185,85.05,66954.21,5.1,2e-05,0.0,0.0036]
[1780477082220,85.05,66954.91,5.1,2e-05,0.0,0.00361]
[1780477087255,85.05,66952.19,5.1,2e-05,0.0,0.00359]
[1780477092291,85.05,66950.82,5.1,2e-05,0.0,0.00359]
[1780477097328,85.05,66959.07,5.1,2e-05,0.0,0.00363]
[1780477100554,85.05,66959.44,5.1,2e-05,0.0,0.00363]
[1780477106393,85.05,66939.25,5.1,2e-05,0.0,0.00353]
[1780477107615,85.05,66937.09,5.1,2e-05,0.0,0.00352]
[1780477113440,85.05,66934.7,5.1,2e-05,0.0,0.00348]
[1780477118475,85.05,66934.65,5.1,2e-05,0.0,0.00348]
[1780477123515,85.05,66934.28,5.1,2e-05,0.0,0.00348]
[1780477128550,85.05,66941.26,5.1,2e-05,0.0,0.00352]
[1780477133584,85.05,66930.96,5.1,2e-05,0.0,0.00347]
[1780477138620,85.05,66931.43,5.1,2e-05,0.0,0.00347]
[1780477143655,85.05,66942.72,5.1,2e-05,0.0,0.00352]
[1780477148690,85.05,66943.38,5.1,2e-05,0.0,0.00353]
[1780477153725,85.05,66943.55,5.1,2e-05,0.0,0.00353]
[1780477158760,85.05,66942.22,5.1,2e-05,0.0,0.00352]
[1780477163795,85.05,66944.2,5.1,2e-05,0.0,0.00353]
[1780477168831,85.05,66944.25,5.1,2e-05,0.0,0.00353]
[1780477173865,85.05,66944.34,5.1,2e-05,0.0,0.00351]
[1780477178900,85.05,66943.8,5.1,2e-05,0.0,0.00351]
[1780477183935,85.05,66936.94,5.1,2e-05,0.0,0.00347]
[1780477188970,85.05,66937.18,5.1,2e-05,0.0,0.00347]
[1780477194005,85.05,66936.12,5.1,2e-05,0.0,0.00347]
[1780477199040,85.05,66938.44,5.1,2e-05,0.0,0.00348]
[1780477204087,85.05,66938.99,5.1,2e-05,0.0,0.00348]
[1780477205093,85.05,66963.05,5.1,2e-05,0.0,0.0036]
[1780477207107,85.05,66975.37,5.1,2e-05,0.0,0.00367]
[1780477209123,85.05,66988.05,5.1,3e-05,0.0,0.00373]
[1780477212144,85.05,66998.41,5.1,3e-05,0.0,0.00379]
[1780477217179,85.05,67006.98,5.1,3e-05,0.0,0.00383]
[1780477218190,85.05,66996.67,5.1,3e-05,0.0,0.00378]
[1780477219197,85.05,66982.23,5.1,3e-05,0.0,0.0037]
[1780477223225,85.05,66955.61,5.1,2e-05,0.0,0.00357]
[1780477228260,85.05,66948.05,5.1,2e-05,0.0,0.00353]
[1780477233295,85.05,66946.13,5.1,2e-05,0.0,0.0035]
[1780477238330,85.05,66945.18,5.1,2e-05,0.0,0.00349]
[1780477243365,85.05,66946.14,5.1,2e-05,0.0,0.0035]
[1780477248400,85.05,66945.82,5.1,2e-05,0.0,0.00349]
[1780477253435,85.05,66940.42,5.1,2e-05,0.0,0.00347]
[1780477258470,85.05,66950.27,5.1,2e-05,0.0,0.00352]
[1780477261022,85.05,66950.65,5.1,2e-05,0.0,0.00352]
[1780477266526,85.05,66941.96,5.1,2e-05,0.0,0.00347]
[1780477271561,85.05,66952.88,5.1,2e-05,0.0,0.00353]
[1780477273575,85.05,66939.83,5.1,2e-05,0.0,0.00346]
[1780477278609,85.05,66936.92,5.1,2e-05,0.0,0.00345]
[1780477283646,85.05,66931.82,5.1,2e-05,0.0,0.00343]
[1780477288680,85.05,66922.84,5.1,2e-05,0.0,0.00338]
[1780477291701,85.05,66913.76,5.1,2e-05,0.0,0.00332]
[1780477296736,85.05,66913.5,5.1,2e-05,0.0,0.00332]
[1780477302039,85.05,66915.56,5.1,2e-05,0.0,0.00333]
[1780477307184,85.05,66921.92,5.1,2e-05,0.0,0.00336]
[1780477312849,85.05,66924.24,5.1,2e-05,0.0,0.00337]
[1780477316877,85.05,66936.04,5.1,2e-05,0.0,0.00342]
[1780477321912,85.05,66928.25,5.1,2e-05,0.0,0.00339]
[1780477326947,85.05,66934.01,5.1,2e-05,0.0,0.00341]
[1780477331984,85.05,66934.33,5.1,2e-05,0.0,0.00342]
[1780477337019,85.05,66933.22,5.1,2e-05,0.0,0.00341]
[1780477340039,85.05,66921.28,5.1,2e-05,0.0,0.00335]
[1780477345075,85.05,66912.46,5.1,2e-05,0.0,0.00331]
[1780477348096,85.05,66900.16,5.1,2e-05,0.0,0.00325]
[1780477353131,85.05,66901.44,5.1,2e-05,0.0,0.00324]
[1780477358166,85.05,66905.2,5.1,2e-05,0.0,0.00326]
[1780477363201,85.05,66905.94,5.1,2e-05,0.0,0.00326]
[1780477365217,85.05,66891.48,5.1,2e-05,0.0,0.00319]
[1780477370252,85.05,66884.23,5.1,2e-05,0.0,0.00316]
[1780477375298,85.05,66883.2,5.1,2e-05,0.0,0.00316]
[1780477380333,85.05,66882.0,5.1,2e-05,0.0,0.00315]
[1780477385368,85.05,66889.66,5.1,2e-05,0.0,0.00319]
[1780477390403,85.05,66889.69,5.1,2e-05,0.0,0.00319]
[1780477395438,85.05,66900.79,5.1,2e-05,0.0,0.00324]
[1780477400473,85.05,66901.08,5.1,2e-05,0.0,0.00324]
[1780477405512,85.05,66894.85,5.1,2e-05,0.0,0.00321]
[1780477407525,85.05,66910.09,5.1,2e-05,0.0,0.00328]
[1780477412560,85.05,66914.75,5.1,2e-05,0.0,0.00328]
[1780477417596,85.05,66912.75,5.1,2e-05,0.0,0.00327]
[1780477422631,85.05,66911.93,5.1,2e-05,0.0,0.00327]
[1780477426502,85.05,66909.24,5.1,2e-05,0.0,0.00325]
[1780477427068,85.05,66908.84,5.1,2e-05,0.0,0.00325]
[1780477432701,85.05,66907.62,5.1,2e-05,0.0,0.00325]
[1780477437736,85.05,66909.04,5.1,2e-05,0.0,0.00325]
[1780477442771,85.05,66909.31,5.1,2e-05,0.0,0.00325]
[1780477445792,85.05,66924.69,5.1,2e-05,0.0,0.00333]
[1780477450827,85.05,66911.85,5.1,2e-05,0.0,0.00327]
[1780477455862,85.05,66907.18,5.1,2e-05,0.0,0.00324]
[1780477460897,85.05,66908.27,5.1,2e-05,0.0,0.00325]
[1780477465932,85.05,66908.54,5.1,2e-05,0.0,0.00325]
[1780477468953,85.05,66922.1,5.1,2e-05,0.0,0.00331]
[1780477473989,85.05,66919.12,5.1,2e-05,0.0,0.00328]
[1780477479026,85.05,66913.73,5.1,2e-05,0.0,0.00325]
[1780477484061,85.05,66912.87,5.1,2e-05,0.0,0.00325]
[1780477490103,85.05,66913.17,5.1,2e-05,0.0,0.00325]
[1780477492117,85.05,66923.81,5.1,2e-05,0.0,0.0033]
[1780477496145,85.05,66936.84,5.1,2e-05,0.0,0.00336]
[1780477499491,85.05,66936.3,5.1,2e-05,0.0,0.00336]
[1780477504206,85.05,66925.65,5.1,2e-05,0.0,0.00331]
[1780477509241,85.05,66919.1,5.1,2e-05,0.0,0.00328]
[1780477514276,85.05,66909.87,5.1,2e-05,0.0,0.00324]
[1780477517999,85.05,66909.39,5.1,2e-05,0.0,0.00323]
[1780477523339,85.05,66909.31,5.1,2e-05,0.0,0.00323]
[1780477528374,85.05,66910.06,5.1,2e-05,0.0,0.00324]
[1780477533409,85.05,66911.11,5.1,2e-05,0.0,0.00322]
[1780477538444,85.05,66910.84,5.1,2e-05,0.0,0.00322]
[1780477543479,85.05,66911.05,5.1,2e-05,0.0,0.00322]
[1780477548514,85.05,66911.09,5.1,2e-05,0.0,0.00322]
[1780477553549,85.05,66910.58,5.1,2e-05,0.0,0.00322]
[1780477558584,85.05,66912.59,5.1,2e-05,0.0,0.00323]
[1780477563620,85.05,66912.58,5.1,2e-05,0.0,0.00323]
[1780477569662,85.05,66912.9,5.1,2e-05,0.0,0.00323]
[1780477574704,85.05,66912.79,5.1,2e-05,0.0,0.00323]
[1780477579739,85.05,66910.34,5.1,2e-05,0.0,0.00322]
[1780477584774,85.05,66902.62,5.1,2e-05,0.0,0.00318]
[1780477589809,85.05,66900.88,5.1,2e-05,0.0,0.00317]
[1780477594844,85.05,66900.34,5.1,2e-05,0.0,0.00315]
[1780477599882,85.05,66899.92,5.1,2e-05,0.0,0.00315]
[1780477604917,85.05,66904.73,5.1,2e-05,0.0,0.00317]
[1780477609952,85.05,66907.55,5.1,2e-05,0.0,0.00318]
[1780477614990,85.05,66907.54,5.1,2e-05,0.0,0.00318]
[1780477617004,85.05,66920.94,5.1,2e-05,0.0,0.00324]
[1780477622039,85.05,66921.55,5.1,2e-05,0.0,0.00325]
[1780477627074,85.05,66921.22,5.1,2e-05,0.0,0.00325]
[1780477630815,85.05,66922.54,5.1,2e-05,0.0,0.00325]
[1780477633192,85.05,66928.93,5.1,2e-05,0.0,0.00328]
[1780477639160,85.05,66927.27,5.1,2e-05,0.0,0.00327]
[1780477644195,85.05,66926.99,5.1,2e-05,0.0,0.00327]
[1780477649230,85.05,66939.35,5.1,2e-05,0.0,0.00333]
[1780477654265,85.05,66935.55,5.1,2e-05,0.0,0.00329]
[1780477659304,85.05,66930.84,5.1,2e-05,0.0,0.00327]
[1780477664339,85.05,66931.09,5.1,2e-05,0.0,0.00327]
[1780477669374,85.05,66936.3,5.1,2e-05,0.0,0.00329]
[1780477674409,85.05,66941.33,5.1,2e-05,0.0,0.00332]
[1780477680452,85.05,66947.8,5.1,2e-05,0.0,0.00335]
[1780477685486,85.05,66946.29,5.1,2e-05,0.0,0.00334]
[1780477690521,85.05,66945.89,5.1,2e-05,0.0,0.00334]
[1780477695556,85.05,66947.63,5.1,2e-05,0.0,0.00335]
[1780477701598,85.05,66935.22,5.1,2e-05,0.0,0.00329]
[1780477706633,85.05,66931.2,5.1,2e-05,0.0,0.00327]
[1780477711669,85.05,66938.64,5.1,2e-05,0.0,0.00328]
[1780477716704,85.05,66933.64,5.1,2e-05,0.0,0.00326]
[1780477721739,85.05,66935.22,5.1,2e-05,0.0,0.00327]
[1780477726774,85.05,66935.16,5.1,2e-05,0.0,0.00327]
[1780477733823,85.05,66935.22,5.1,2e-05,0.0,0.00327]
[1780477736712,85.05,66930.83,5.1,2e-05,0.0,0.00325]
[1780477741879,85.05,66932.22,5.1,2e-05,0.0,0.00325]
[1780477743713,85.05,66931.58,5.1,2e-05,0.0,0.00325]
[1780477748928,85.05,66938.34,5.1,2e-05,0.0,0.00328]
[1780477753963,85.05,66944.53,5.1,2e-05,0.0,0.00331]
[1780477758998,85.05,66946.46,5.1,2e-05,0.0,0.00332]
[1780477762027,85.05,66975.02,5.1,2e-05,0.0,0.00346]
[1780477763033,85.05,66985.62,5.1,2e-05,0.0,0.00351]
[1780477768069,85.05,66993.99,5.1,2e-05,0.0,0.00355]
[1780477770083,85.05,67005.17,5.1,2e-05,0.0,0.00361]
[1780477775118,85.05,67006.55,5.1,2e-05,0.0,0.00359]
[1780477780153,85.05,67008.22,5.1,2e-05,0.0,0.0036]
[1780477785189,85.05,67009.02,5.1,2e-05,0.0,0.0036]
[1780477790224,85.05,67009.46,5.1,2e-05,0.0,0.00361]
[1780477793246,85.05,66994.94,5.1,2e-05,0.0,0.00353]
[1780477798280,85.05,66991.58,5.1,2e-05,0.0,0.00352]
[1780477801301,85.05,66981.05,5.1,2e-05,0.0,0.00346]
[1780477806338,85.05,66971.38,5.1,2e-05,0.0,0.00342]
[1780477811375,85.05,66969.21,5.1,2e-05,0.0,0.00341]
[1780477815403,85.05,66956.74,5.1,2e-05,0.0,0.00335]
[1780477820438,85.05,66954.03,5.1,2e-05,0.0,0.00333]
[1780477825473,85.05,66940.42,5.1,2e-05,0.0,0.00327]
[1780477830507,85.05,66932.16,5.1,2e-05,0.0,0.00323]
[1780477833529,85.05,66924.95,5.1,2e-05,0.0,0.00318]
[1780477838565,85.05,66914.95,5.1,2e-05,0.0,0.00313]
[1780477843600,85.05,66907.15,5.1,2e-05,0.0,0.0031]
[1780477848635,85.05,66897.54,5.1,2e-05,0.0,0.00306]
[1780477851656,85.05,66885.9,5.1,2e-05,0.0,0.00301]
[1780477856691,85.05,66880.91,5.1,2e-05,0.0,0.00299]
[1780477861726,85.05,66873.08,5.1,2e-05,0.0,0.00295]
[1780477866761,85.05,66872.44,5.1,2e-05,0.0,0.00295]
[1780477871796,85.05,66866.98,5.1,2e-05,0.0,0.00293]
[1780477873811,85.05,66855.93,5.1,2e-05,0.0,0.00288]
[1780477877840,85.05,66867.14,5.1,2e-05,0.0,0.00293]
[1780477879854,85.05,66877.91,5.1,2e-05,0.0,0.00297]
[1780477881868,85.05,66888.72,5.1,2e-05,0.0,0.00302]
[1780477884889,85.05,66901.35,5.1,2e-05,0.0,0.00307]
[1780477887911,85.05,66912.35,5.1,2e-05,0.0,0.00312]
[1780477889924,85.05,66927.46,5.1,2e-05,0.0,0.00319]
[1780477891940,85.05,66919.55,5.1,2e-05,0.0,0.00313]
[1780477896974,85.05,66922.98,5.1,2e-05,0.0,0.00315]
[1780477902010,85.05,66926.65,5.1,2e-05,0.0,0.00317]
[1780477907045,85.05,66927.08,5.1,2e-05,0.0,0.00317]
[1780477912080,85.05,66927.32,5.1,2e-05,0.0,0.00317]
[1780477916108,85.05,66938.3,5.1,2e-05,0.0,0.00322]
[1780477921143,85.05,66925.88,5.1,2e-05,0.0,0.00316]
[1780477926178,85.05,66925.79,5.1,2e-05,0.0,0.00316]
[1780477932220,85.05,66929.24,5.1,2e-05,0.0,0.00318]
[1780477937255,85.05,66930.73,5.1,2e-05,0.0,0.00318]
[1780477942291,85.05,66934.35,5.1,2e-05,0.0,0.0032]
[1780477947326,85.05,66945.88,5.1,2e-05,0.0,0.00325]
[1780477951354,85.05,66964.83,5.1,2e-05,0.0,0.00332]
[1780477956389,85.05,66974.33,5.1,2e-05,0.0,0.00337]
[1780477961424,85.05,66966.48,5.1,2e-05,0.0,0.00333]
[1780477966459,85.05,66964.05,5.1,2e-05,0.0,0.00332]
[1780477971494,85.05,66963.36,5.1,2e-05,0.0,0.00331]
[1780477976530,85.05,66963.75,5.1,2e-05,0.0,0.00332]
[1780477981565,85.05,66960.46,5.1,2e-05,0.0,0.0033]
[1780477984588,85.05,66937.1,5.1,2e-05,0.0,0.00319]
[1780477986602,85.05,66924.95,5.1,2e-05,0.0,0.00314]
[1780477991637,85.05,66922.39,5.1,2e-05,0.0,0.00313]
[1780477996673,85.05,66928.79,5.1,2e-05,0.0,0.00316]
[1780478001709,85.05,66930.96,5.1,2e-05,0.0,0.00316]
[1780478006744,85.05,66933.26,5.1,2e-05,0.0,0.00318]
[1780478012786,85.05,66935.41,5.1,2e-05,0.0,0.00316]
[1780478016815,85.05,66921.0,5.1,2e-05,0.0,0.0031]
[1780478018830,85.05,66910.42,5.1,2e-05,0.0,0.00305]
[1780478023865,85.05,66907.53,5.1,2e-05,0.0,0.00304]
[1780478028900,85.05,66905.54,5.1,2e-05,0.0,0.00303]
[1780478036956,85.05,66905.77,5.1,2e-05,0.0,0.00303]
[1780478037501,85.05,66905.77,5.1,2e-05,0.0,0.00303]
[1780478038625,85.05,66903.87,5.1,2e-05,0.0,0.00302]
[1780478044012,85.05,66896.0,5.1,2e-05,0.0,0.00299]
[1780478049050,85.05,66893.6,5.1,2e-05,0.0,0.00298]
[1780478054085,85.05,66895.46,5.1,2e-05,0.0,0.00299]
[1780478059120,85.05,66901.89,5.1,2e-05,0.0,0.00302]
[1780478064157,85.05,66904.36,5.1,2e-05,0.0,0.00303]
[1780478069190,85.05,66902.05,5.1,2e-05,0.0,0.00302]
[1780478072211,85.05,66892.32,5.1,2e-05,0.0,0.00296]
[1780478077246,85.05,66886.92,5.1,2e-05,0.0,0.00293]
[1780478082283,85.05,66878.79,5.1,2e-05,0.0,0.0029]
[1780478087319,85.05,66875.85,5.1,2e-05,0.0,0.00289]
[1780478092354,85.05,66872.02,5.1,2e-05,0.0,0.00287]
[1780478097389,85.05,66874.38,5.1,2e-05,0.0,0.00288]
[1780478102425,85.05,66872.22,5.1,2e-05,0.0,0.00287]
[1780478108468,85.05,66872.67,5.1,2e-05,0.0,0.00287]
[1780478113503,85.05,66865.88,5.1,2e-05,0.0,0.00285]
[1780478115517,85.05,66855.53,5.1,2e-05,0.0,0.0028]
[1780478120552,85.05,66852.43,5.1,2e-05,0.0,0.00279]
[1780478125587,85.05,66857.83,5.1,2e-05,0.0,0.00281]
[1780478129615,85.05,66868.87,5.1,2e-05,0.0,0.00286]
[1780478133643,85.05,66863.71,5.1,2e-05,0.0,0.00282]
[1780478136664,85.05,66851.82,5.1,2e-05,0.0,0.00277]
[1780478141699,85.05,66843.06,5.1,2e-05,0.0,0.00274]
[1780478146746,85.05,66841.17,5.1,2e-05,0.0,0.00273]
[1780478150772,85.05,66827.69,5.1,2e-05,0.0,0.00268]
[1780478154800,85.05,66838.43,5.1,2e-05,0.0,0.00272]
[1780478159835,85.05,66836.65,5.1,2e-05,0.0,0.00271]
[1780478164871,85.05,66844.24,5.1,2e-05,0.0,0.00274]
[1780478169906,85.05,66848.37,5.1,2e-05,0.0,0.00276]
[1780478174942,85.05,66850.87,5.1,2e-05,0.0,0.00277]
[1780478179976,85.05,66853.15,5.1,2e-05,0.0,0.00278]
[1780478182997,85.05,66840.36,5.1,2e-05,0.0,0.00273]
[1780478188032,85.05,66836.59,5.1,2e-05,0.0,0.00271]
[1780478193067,85.05,66844.53,5.1,2e-05,0.0,0.00272]
[1780478195083,85.05,66833.05,5.1,2e-05,0.0,0.00268]
[1780478200118,85.05,66830.24,5.1,2e-05,0.0,0.00267]
[1780478205153,85.05,66829.8,5.1,2e-05,0.0,0.00267]
[1780478210188,85.05,66838.76,5.1,2e-05,0.0,0.0027]
[1780478215223,85.05,66846.47,5.1,2e-05,0.0,0.00273]
[1780478220258,85.05,66837.95,5.1,2e-05,0.0,0.0027]
[1780478222272,85.05,66849.17,5.1,2e-05,0.0,0.00274]
[1780478227308,85.05,66840.74,5.1,2e-05,0.0,0.00271]
[1780478232343,85.05,66843.69,5.1,2e-05,0.0,0.00272]
[1780478238385,85.05,66840.49,5.1,2e-05,0.0,0.00271]
[1780478243420,85.05,66842.96,5.1,2e-05,0.0,0.00272]
[1780478248456,85.05,66845.18,5.1,2e-05,0.0,0.00273]
[1780478253491,85.05,66855.76,5.1,2e-05,0.0,0.00275]
[1780478258526,85.05,66856.02,5.1,2e-05,0.0,0.00275]
[1780478263561,85.05,66858.83,5.1,2e-05,0.0,0.00276]
[1780478268595,85.05,66857.73,5.1,2e-05,0.0,0.00276]
[1780478272625,85.05,66868.19,5.1,2e-05,0.0,0.0028]
[1780478277660,85.05,66873.67,5.1,2e-05,0.0,0.00282]
[1780478282703,85.05,66875.04,5.1,2e-05,0.0,0.00283]
[1780478287738,85.05,66868.19,5.1,2e-05,0.0,0.0028]
[1780478292773,85.05,66860.94,5.1,2e-05,0.0,0.00277]
[1780478294788,85.05,66850.48,5.1,2e-05,0.0,0.00273]
[1780478299825,85.05,66836.31,5.1,2e-05,0.0,0.00267]
[1780478304860,85.05,66838.58,5.1,2e-05,0.0,0.00268]
[1780478308890,85.05,66827.57,5.1,2e-05,0.0,0.00264]
[1780478309897,85.05,66817.08,5.1,2e-05,0.0,0.0026]
[1780478314932,85.05,66830.57,5.1,2e-05,0.0,0.00263]
[1780478319967,85.05,66830.44,5.1,2e-05,0.0,0.00263]
[1780478323003,85.05,66816.55,5.1,2e-05,0.0,0.00258]
[1780478328033,85.05,66810.59,5.1,2e-05,0.0,0.00256]
[1780478333068,85.05,66808.53,5.1,2e-05,0.0,0.00255]
[1780478338104,85.05,66803.96,5.1,2e-05,0.0,0.00253]
[1780478343142,85.05,66805.85,5.1,2e-05,0.0,0.00254]
[1780478348177,85.05,66800.36,5.1,2e-05,0.0,0.00252]
[1780478351200,85.05,66789.48,5.1,2e-05,0.0,0.00248]
[1780478356235,85.05,66793.33,5.1,2e-05,0.0,0.0025]
[1780478361270,85.05,66787.48,5.1,2e-05,0.0,0.00247]
[1780478366307,85.05,66780.23,5.1,2e-05,0.0,0.00245]
[1780478371342,85.05,66787.23,5.1,2e-05,0.0,0.00246]
[1780478376377,85.05,66786.37,5.1,2e-05,0.0,0.00245]
[1780478381412,85.05,66784.78,5.1,2e-05,0.0,0.00245]
[1780478383426,85.05,66795.8,5.1,2e-05,0.0,0.00249]
[1780478388466,85.05,66784.0,5.1,2e-05,0.0,0.00245]
[1780478392494,85.05,66771.28,5.1,2e-05,0.0,0.0024]
[1780478397529,85.05,66771.15,5.1,2e-05,0.0,0.0024]
[1780478402564,85.05,66773.86,5.1,2e-05,0.0,0.00241]
[1780478407611,85.05,66771.62,5.1,2e-05,0.0,0.0024]
[1780478408609,85.05,66783.4,5.1,2e-05,0.0,0.00244]
[1780478413646,85.05,66776.2,5.1,2e-05,0.0,0.00242]
[1780478418681,85.05,66772.3,5.1,2e-05,0.0,0.0024]
[1780478423716,85.05,66771.05,5.1,2e-05,0.0,0.0024]
[1780478428751,85.05,66771.72,5.1,2e-05,0.0,0.0024]
[1780478431773,85.05,66759.01,5.1,2e-05,0.0,0.00234]
[1780478436808,85.05,66758.33,5.1,2e-05,0.0,0.00234]
[1780478442851,85.05,66757.98,5.1,2e-05,0.0,0.00234]
[1780478447885,85.05,66761.77,5.1,2e-05,0.0,0.00235]
[1780478453927,85.05,66764.91,5.1,2e-05,0.0,0.00236]
[1780478456948,85.05,66775.58,5.1,2e-05,0.0,0.0024]
[1780478459969,85.05,66761.71,5.1,2e-05,0.0,0.00235]
[1780478462990,85.05,66772.82,5.1,2e-05,0.0,0.00239]
[1780478468025,85.05,66775.69,5.1,2e-05,0.0,0.0024]
[1780478473060,85.05,66778.22,5.1,2e-05,0.0,0.00241]
[1780478478098,85.05,66768.99,5.1,2e-05,0.0,0.00238]
[1780478482126,85.05,66756.41,5.1,2e-05,0.0,0.00233]
[1780478487161,85.05,66751.03,5.1,2e-05,0.0,0.00231]
[1780478491189,85.05,66742.87,5.1,2e-05,0.0,0.00227]
[1780478492197,85.05,66755.18,5.1,2e-05,0.0,0.00231]
[1780478495217,85.05,66744.88,5.1,2e-05,0.0,0.00228]
[1780478500252,85.05,66746.41,5.1,2e-05,0.0,0.00228]
[1780478505287,85.05,66747.62,5.1,2e-05,0.0,0.00229]
[1780478510322,85.05,66745.8,5.1,2e-05,0.0,0.00228]
[1780478515357,85.05,66758.7,5.1,2e-05,0.0,0.00232]
[1780478520394,85.05,66747.42,5.1,2e-05,0.0,0.00229]
[1780478525429,85.05,66747.59,5.1,2e-05,0.0,0.00229]
[1780478530464,85.05,66744.16,5.1,2e-05,0.0,0.00228]
[1780478535502,85.05,66745.91,5.1,2e-05,0.0,0.00228]
[1780478540537,85.05,66750.99,5.1,2e-05,0.0,0.0023]
[1780478545573,85.05,66757.66,5.1,2e-05,0.0,0.00232]
[1780478550608,85.05,66759.0,5.1,2e-05,0.0,0.00233]
[1780478552622,85.05,66752.53,5.1,2e-05,0.0,0.00229]
[1780478557657,85.05,66749.0,5.1,2e-05,0.0,0.00228]
[1780478562692,85.05,66749.11,5.1,2e-05,0.0,0.00228]
[1780478567727,85.05,66750.68,5.1,2e-05,0.0,0.00228]
[1780478572762,85.05,66743.79,5.1,2e-05,0.0,0.00226]
[1780478577797,85.05,66739.48,5.1,2e-05,0.0,0.00225]
[1780478582832,85.05,66739.42,5.1,2e-05,0.0,0.00225]
[1780478587867,85.05,66739.96,5.1,2e-05,0.0,0.00225]
[1780478592907,85.05,66741.11,5.1,2e-05,0.0,0.00225]
[1780478597942,85.05,66741.27,5.1,2e-05,0.0,0.00225]
[1780478601970,85.05,66755.19,5.1,2e-05,0.0,0.0023]
[1780478607005,85.05,66761.13,5.1,2e-05,0.0,0.00232]
[1780478612041,85.05,66764.14,5.1,2e-05,0.0,0.00231]
[1780478617076,85.05,66765.49,5.1,2e-05,0.0,0.00232]
[1780478622111,85.05,66774.06,5.1,2e-05,0.0,0.00235]
[1780478624125,85.05,66788.5,5.1,2e-05,0.0,0.0024]
[1780478625138,85.05,66800.06,5.1,2e-05,0.0,0.00244]
[1780478630170,85.05,66795.38,5.1,2e-05,0.0,0.00242]
[1780478634199,85.05,66784.33,5.1,2e-05,0.0,0.00238]
[1780478636213,85.05,66769.59,5.1,2e-05,0.0,0.00233]
[1780478641249,85.05,66750.57,5.1,2e-05,0.0,0.00227]
[1780478646284,85.05,66752.44,5.1,2e-05,0.0,0.00227]
[1780478648501,85.05,66752.64,5.1,2e-05,0.0,0.00227]
[1780478648836,85.05,66752.64,5.1,2e-05,0.0,0.00227]
[1780478656354,85.05,66748.73,5.1,2e-05,0.0,0.00226]
[1780478661389,85.05,66748.66,5.1,2e-05,0.0,0.00226]
[1780478666424,85.05,66745.32,5.1,2e-05,0.0,0.00225]
[1780478671459,85.05,66745.6,5.1,2e-05,0.0,0.00223]
[1780478676496,85.05,66738.65,5.1,1e-05,0.0,0.00221]
[1780478681532,85.05,66739.2,5.1,1e-05,0.0,0.00221]
[1780478686566,85.05,66739.17,5.1,1e-05,0.0,0.00221]
[1780478691602,85.05,66736.16,5.1,1e-05,0.0,0.0022]
[1780478696637,85.05,66733.76,5.1,1e-05,0.0,0.0022]
[1780478701672,85.05,66733.7,5.1,1e-05,0.0,0.0022]
[1780478706707,85.05,66737.8,5.1,1e-05,0.0,0.00221]
[1780478711742,85.05,66738.45,5.1,1e-05,0.0,0.00221]
[1780478716777,85.05,66737.89,5.1,1e-05,0.0,0.00221]
[1780478721812,85.05,66734.88,5.1,1e-05,0.0,0.0022]
[1780478726847,85.05,66733.72,5.1,1e-05,0.0,0.0022]
[1780478731882,85.05,66735.39,5.1,1e-05,0.0,0.00219]
[1780478736916,85.05,66734.68,5.1,1e-05,0.0,0.00218]
[1780478741952,85.05,66735.08,5.1,1e-05,0.0,0.00219]
[1780478746987,85.05,66734.34,5.1,1e-05,0.0,0.00218]
[1780478751017,85.05,66752.61,5.1,2e-05,0.0,0.00224]
[1780478754040,85.05,66740.58,5.1,1e-05,0.0,0.0022]
[1780478759075,85.05,66744.59,5.1,1e-05,0.0,0.00222]
[1780478762098,85.05,66755.48,5.1,2e-05,0.0,0.00225]
[1780478767132,85.05,66765.87,5.1,2e-05,0.0,0.00229]
[1780478772168,85.05,66770.13,5.1,2e-05,0.0,0.0023]
[1780478777203,85.05,66770.79,5.1,2e-05,0.0,0.0023]
[1780478778210,85.05,66758.24,5.1,2e-05,0.0,0.00226]
[1780478783245,85.05,66754.92,5.1,2e-05,0.0,0.00225]
[1780478788282,85.05,66762.73,5.1,2e-05,0.0,0.00228]
[1780478793316,85.05,66768.19,5.1,2e-05,0.0,0.00228]
[1780478798351,85.05,66775.91,5.1,2e-05,0.0,0.0023]
[1780478800365,85.05,66788.88,5.1,2e-05,0.0,0.00235]
[1780478804393,85.05,66801.14,5.1,2e-05,0.0,0.00239]
[1780478806407,85.05,66812.3,5.1,2e-05,0.0,0.00243]
[1780478809428,85.05,66789.88,5.1,2e-05,0.0,0.00235]
[1780478810435,85.05,66776.77,5.1,2e-05,0.0,0.00231]
[1780478815472,85.05,66771.45,5.1,2e-05,0.0,0.00229]
[1780478818493,85.05,66760.88,5.1,2e-05,0.0,0.00225]
[1780478823528,85.05,66751.7,5.1,1e-05,0.0,0.00222]
[1780478828563,85.05,66750.7,5.1,1e-05,0.0,0.00222]
[1780478833598,85.05,66750.87,5.1,1e-05,0.0,0.00222]
[1780478838633,85.05,66752.04,5.1,1e-05,0.0,0.00222]
[1780478843668,85.05,66749.54,5.1,1e-05,0.0,0.00222]
[1780478848703,85.05,66748.51,5.1,1e-05,0.0,0.00221]
[1780478853740,85.05,66748.38,5.1,1e-05,0.0,0.0022]
[1780478858775,85.05,66747.4,5.1,1e-05,0.0,0.00219]
[1780478863810,85.05,66742.91,5.1,1e-05,0.0,0.00218]
[1780478868845,85.05,66744.41,5.1,1e-05,0.0,0.00219]
[1780478873880,85.05,66743.69,5.1,1e-05,0.0,0.00218]
[1780478878915,85.05,66739.23,5.1,1e-05,0.0,0.00217]
[1780478884008,85.05,66722.29,5.1,1e-05,0.0,0.00212]
[1780478889041,85.05,66722.62,5.1,1e-05,0.0,0.00212]
[1780478894076,85.05,66723.43,5.1,1e-05,0.0,0.00212]
[1780478899111,85.05,66726.43,5.1,1e-05,0.0,0.00213]
[1780478904146,85.05,66721.48,5.1,1e-05,0.0,0.00211]
[1780478911195,85.05,66721.45,5.1,1e-05,0.0,0.0021]
[1780478916231,85.05,66721.63,5.1,1e-05,0.0,0.0021]
[1780478921273,85.05,66725.96,5.1,1e-05,0.0,0.00211]
[1780478926308,85.05,66725.04,5.1,1e-05,0.0,0.00211]
[1780478931343,85.05,66731.2,5.1,1e-05,0.0,0.00213]
[1780478936378,85.05,66737.63,5.1,1e-05,0.0,0.00215]
[1780478941413,85.05,66746.43,5.1,1e-05,0.0,0.00218]
[1780478946448,85.05,66745.99,5.1,1e-05,0.0,0.00218]
[1780478951483,85.05,66746.87,5.1,1e-05,0.0,0.00218]
[1780478954506,85.05,66760.84,5.1,1e-05,0.0,0.00222]
[1780478959542,85.05,66763.34,5.1,2e-05,0.0,0.00223]
[1780478964577,85.05,66763.75,5.1,2e-05,0.0,0.00223]
[1780478969613,85.05,66759.06,5.1,1e-05,0.0,0.00222]
[1780478974648,85.05,66753.62,5.1,1e-05,0.0,0.00218]
[1780478979683,85.05,66753.63,5.1,1e-05,0.0,0.00218]
[1780478984718,85.05,66751.75,5.1,1e-05,0.0,0.00218]
[1780478989753,85.05,66742.5,5.1,1e-05,0.0,0.00215]
[1780478994788,85.05,66742.67,5.1,1e-05,0.0,0.00215]
[1780478999823,85.05,66740.75,5.1,1e-05,0.0,0.00214]
[1780479004858,85.05,66744.68,5.1,1e-05,0.0,0.00216]
[1780479009893,85.05,66744.37,5.1,1e-05,0.0,0.00216]
[1780479014928,85.05,66742.22,5.1,1e-05,0.0,0.00215]
[1780479019964,85.05,66741.88,5.1,1e-05,0.0,0.00215]
[1780479024999,85.05,66740.63,5.1,1e-05,0.0,0.00214]
[1780479033055,85.05,66741.41,5.1,1e-05,0.0,0.00213]
[1780479038090,85.05,66741.12,5.1,1e-05,0.0,0.00213]
[1780479043125,85.05,66740.21,5.1,1e-05,0.0,0.00213]
[1780479048160,85.05,66741.62,5.1,1e-05,0.0,0.00213]
[1780479053195,85.05,66741.83,5.1,1e-05,0.0,0.00213]
[1780479058229,85.05,66741.23,5.1,1e-05,0.0,0.00213]
[1780479063266,85.05,66740.1,5.1,1e-05,0.0,0.00213]
[1780479068301,85.05,66740.21,5.1,1e-05,0.0,0.00213]
[1780479073340,85.05,66740.18,5.1,1e-05,0.0,0.00213]
[1780479078375,85.05,66739.88,5.1,1e-05,0.0,0.00213]
[1780479084419,85.05,66740.32,5.1,1e-05,0.0,0.00213]
[1780479089454,85.05,66741.63,5.1,1e-05,0.0,0.00213]
[1780479094489,85.05,66744.15,5.1,1e-05,0.0,0.00212]
[1780479099524,85.05,66747.03,5.1,1e-05,0.0,0.00213]
[1780479104559,85.05,66747.55,5.1,1e-05,0.0,0.00214]
[1780479109594,85.05,66748.51,5.1,1e-05,0.0,0.00214]
[1780479114631,85.05,66748.92,5.1,1e-05,0.0,0.00214]
[1780479119666,85.05,66747.84,5.1,1e-05,0.0,0.00214]
[1780479124701,85.05,66747.96,5.1,1e-05,0.0,0.00214]
[1780479129739,85.05,66748.13,5.1,1e-05,0.0,0.00214]
[1780479134773,85.05,66747.7,5.1,1e-05,0.0,0.00214]
[1780479139810,85.05,66748.15,5.1,1e-05,0.0,0.00214]
[1780479144845,85.05,66748.69,5.1,1e-05,0.0,0.00214]
[1780479149881,85.05,66749.59,5.1,1e-05,0.0,0.00214]
[1780479154917,85.05,66753.6,5.1,1e-05,0.0,0.00214]
[1780479159952,85.05,66746.55,5.1,1e-05,0.0,0.00212]
[1780479164987,85.05,66745.74,5.1,1e-05,0.0,0.00211]
[1780479170022,85.05,66742.36,5.1,1e-05,0.0,0.0021]
[1780479175057,85.05,66742.46,5.1,1e-05,0.0,0.0021]
[1780479180093,85.05,66739.88,5.1,1e-05,0.0,0.0021]
[1780479185128,85.05,66741.74,5.1,1e-05,0.0,0.0021]
[1780479189156,85.05,66753.43,5.1,1e-05,0.0,0.00214]
[1780479194191,85.05,66755.02,5.1,1e-05,0.0,0.00214]
[1780479199226,85.05,66755.41,5.1,1e-05,0.0,0.00215]
[1780479204261,85.05,66748.3,5.1,1e-05,0.0,0.00212]
[1780479209296,85.05,66745.04,5.1,1e-05,0.0,0.00211]
[1780479214331,85.05,66745.16,5.1,1e-05,0.0,0.0021]
[1780479219366,85.05,66745.32,5.1,1e-05,0.0,0.0021]
[1780479224401,85.05,66744.55,5.1,1e-05,0.0,0.0021]
[1780479229437,85.05,66752.08,5.1,1e-05,0.0,0.00212]
[1780479234472,85.05,66744.62,5.1,1e-05,0.0,0.0021]
[1780479239507,85.05,66745.65,5.1,1e-05,0.0,0.0021]
[1780479246557,85.05,66745.04,5.1,1e-05,0.0,0.0021]
[1780479251592,85.05,66743.88,5.1,1e-05,0.0,0.00209]
[1780479256627,85.05,66750.66,5.1,1e-05,0.0,0.00212]
[1780479259503,85.05,66751.98,5.1,1e-05,0.0,0.00212]
[1780479259719,85.05,66751.98,5.1,1e-05,0.0,0.00212]
[1780479266699,85.05,66752.28,5.1,1e-05,0.0,0.00212]
[1780479271734,85.05,66753.15,5.1,1e-05,0.0,0.00211]
[1780479274755,85.05,66764.14,5.1,1e-05,0.0,0.00214]
[1780479279790,85.05,66765.45,5.1,1e-05,0.0,0.00215]
[1780479284829,85.05,66758.4,5.1,1e-05,0.0,0.00213]
[1780479290340,85.05,66748.42,5.1,1e-05,0.0,0.00209]
[1780479295914,85.05,66745.45,5.1,1e-05,0.0,0.00208]
[1780479300950,85.05,66744.95,5.1,1e-05,0.0,0.00208]
[1780479305985,85.05,66746.3,5.1,1e-05,0.0,0.00209]
[1780479311020,85.05,66744.85,5.1,1e-05,0.0,0.00208]
[1780479316055,85.05,66743.93,5.1,1e-05,0.0,0.00208]
[1780479321090,85.05,66744.44,5.1,1e-05,0.0,0.00208]
[1780479326125,85.05,66738.88,5.1,1e-05,0.0,0.00206]
[1780479331160,85.05,66739.98,5.1,1e-05,0.0,0.00205]
[1780479336195,85.05,66741.52,5.1,1e-05,0.0,0.00206]
[1780479337083,85.05,66741.52,5.1,1e-05,0.0,0.00206]
[1780479348279,85.05,66740.06,5.1,1e-05,0.0,0.00205]
[1780479353314,85.05,66731.23,5.1,1e-05,0.0,0.00203]
[1780479358349,85.05,66731.1,5.1,1e-05,0.0,0.00203]
[1780479363384,85.05,66730.67,5.1,1e-05,0.0,0.00203]
[1780479368419,85.05,66730.4,5.1,1e-05,0.0,0.00202]
[1780479373454,85.05,66730.72,5.1,1e-05,0.0,0.00203]
[1780479378489,85.05,66730.37,5.1,1e-05,0.0,0.00202]
[1780479383538,85.05,66705.84,5.1,1e-05,0.0,0.00195]
[1780479388573,85.05,66703.8,5.1,1e-05,0.0,0.00195]
[1780479393608,85.05,66714.99,5.1,1e-05,0.0,0.00197]
[1780479398643,85.05,66714.53,5.1,1e-05,0.0,0.00196]
[1780479403681,85.05,66716.49,5.1,1e-05,0.0,0.00197]
[1780479408715,85.05,66722.71,5.1,1e-05,0.0,0.00199]
[1780479412744,85.05,66734.24,5.1,1e-05,0.0,0.00202]
[1780479417779,85.05,66733.65,5.1,1e-05,0.0,0.00202]
[1780479422820,85.05,66733.51,5.1,1e-05,0.0,0.00202]
[1780479425847,85.05,66721.92,5.1,1e-05,0.0,0.00199]
[1780479430882,85.05,66714.92,5.1,1e-05,0.0,0.00197]
[1780479435917,85.05,66707.97,5.1,1e-05,0.0,0.00195]
[1780479440952,85.05,66709.27,5.1,1e-05,0.0,0.00195]
[1780479444965,85.05,66709.46,5.1,1e-05,0.0,0.00195]
[1780479446158,85.05,66709.61,5.1,1e-05,0.0,0.00195]
[1780479452032,85.05,66709.91,5.1,1e-05,0.0,0.00194]
[1780479457064,85.05,66706.58,5.1,1e-05,0.0,0.00193]
[1780479462099,85.05,66699.18,5.1,1e-05,0.0,0.00191]
[1780479467135,85.05,66698.92,5.1,1e-05,0.0,0.00191]
[1780479472171,85.05,66704.01,5.1,1e-05,0.0,0.00192]
[1780479474185,85.05,66715.75,5.1,1e-05,0.0,0.00195]
[1780479476199,85.05,66703.8,5.1,1e-05,0.0,0.00192]
[1780479481236,85.05,66693.32,5.1,1e-05,0.0,0.00189]
[1780479484257,85.05,66683.09,5.1,1e-05,0.0,0.00186]
[1780479489292,85.05,66680.95,5.1,1e-05,0.0,0.00186]
[1780479492313,85.05,66693.23,5.1,1e-05,0.0,0.00189]
[1780479497348,85.05,66704.14,5.1,1e-05,0.0,0.00192]
[1780479499362,85.05,66714.64,5.1,1e-05,0.0,0.00195]
[1780479504397,85.05,66712.56,5.1,1e-05,0.0,0.00194]
[1780479506411,85.05,66702.24,5.1,1e-05,0.0,0.00192]
[1780479511446,85.05,66691.69,5.1,1e-05,0.0,0.00187]
[1780479516481,85.05,66683.89,5.1,1e-05,0.0,0.00185]
[1780479521516,85.05,66680.47,5.1,1e-05,0.0,0.00184]
[1780479526551,85.05,66671.97,5.1,1e-05,0.0,0.00182]
[1780479531586,85.05,66672.39,5.1,1e-05,0.0,0.00182]
[1780479536621,85.05,66672.41,5.1,1e-05,0.0,0.00182]
[1780479541656,85.05,66675.32,5.1,1e-05,0.0,0.00183]
[1780479546691,85.05,66674.17,5.1,1e-05,0.0,0.00182]
[1780479551726,85.05,66674.96,5.1,1e-05,0.0,0.00183]
[1780479552739,85.05,66686.53,5.1,1e-05,0.0,0.00186]
[1780479555754,85.05,66675.21,5.1,1e-05,0.0,0.00183]
[1780479560789,85.05,66674.76,5.1,1e-05,0.0,0.00183]
[1780479565824,85.05,66683.75,5.1,1e-05,0.0,0.00185]
[1780479570860,85.05,66684.29,5.1,1e-05,0.0,0.00185]
[1780479575895,85.05,66678.75,5.1,1e-05,0.0,0.00182]
[1780479580930,85.05,66674.05,5.1,1e-05,0.0,0.00181]
[1780479585965,85.05,66668.54,5.1,1e-05,0.0,0.0018]
[1780479591000,85.05,66667.44,5.1,1e-05,0.0,0.00179]
[1780479596036,85.05,66665.38,5.1,1e-05,0.0,0.00179]
[1780479601074,85.05,66666.83,5.1,1e-05,0.0,0.00179]
[1780479606112,85.05,66664.56,5.1,1e-05,0.0,0.00179]
[1780479609136,85.05,66676.82,5.1,1e-05,0.0,0.00182]
[1780479614171,85.05,66683.66,5.1,1e-05,0.0,0.00184]
[1780479619206,85.05,66675.48,5.1,1e-05,0.0,0.00181]
[1780479624241,85.05,66666.54,5.1,1e-05,0.0,0.00179]
[1780479629276,85.05,66656.06,5.1,1e-05,0.0,0.00176]
[1780479634311,85.05,66664.52,5.1,1e-05,0.0,0.00177]
[1780479638339,85.05,66654.24,5.1,1e-05,0.0,0.00175]
[1780479643374,85.05,66652.91,5.1,1e-05,0.0,0.00174]
[1780479648409,85.05,66654.02,5.1,1e-05,0.0,0.00175]
[1780479654451,85.05,66652.0,5.1,1e-05,0.0,0.00174]
[1780479659486,85.05,66654.61,5.1,1e-05,0.0,0.00175]
[1780479664521,85.05,66652.34,5.1,1e-05,0.0,0.00174]
[1780479669582,85.05,66661.44,5.1,1e-05,0.0,0.00176]
[1780479674615,85.05,66656.08,5.1,1e-05,0.0,0.00175]
[1780479676629,85.05,66667.0,5.1,1e-05,0.0,0.00178]
[1780479681664,85.05,66672.87,5.1,1e-05,0.0,0.00179]
[1780479686700,85.05,66669.42,5.1,1e-05,0.0,0.00179]
[1780479691735,85.05,66669.33,5.1,1e-05,0.0,0.00177]
[1780479696770,85.05,66662.56,5.1,1e-05,0.0,0.00175]
[1780479701806,85.05,66660.9,5.1,1e-05,0.0,0.00175]
[1780479706841,85.05,66660.8,5.1,1e-05,0.0,0.00175]
[1780479711876,85.05,66656.35,5.1,1e-05,0.0,0.00174]
[1780479715904,85.05,66667.2,5.1,1e-05,0.0,0.00177]
[1780479720938,85.05,66656.45,5.1,1e-05,0.0,0.00174]
[1780479725975,85.05,66658.58,5.1,1e-05,0.0,0.00174]
[1780479731010,85.05,66658.67,5.1,1e-05,0.0,0.00174]
[1780479736050,85.05,66662.21,5.1,1e-05,0.0,0.00175]
[1780479741085,85.05,66659.47,5.1,1e-05,0.0,0.00175]
[1780479746122,85.05,66658.98,5.1,1e-05,0.0,0.00175]
[1780479751157,85.05,66659.51,5.1,1e-05,0.0,0.00173]
[1780479757199,85.05,66654.6,5.1,1e-05,0.0,0.00172]
[1780479762234,85.05,66654.8,5.1,1e-05,0.0,0.00172]
[1780479767269,85.05,66655.35,5.1,1e-05,0.0,0.00172]
[1780479772304,85.05,66653.23,5.1,1e-05,0.0,0.00172]
[1780479777338,85.05,66650.57,5.1,1e-05,0.0,0.00171]
[1780479782375,85.05,66646.45,5.1,1e-05,0.0,0.0017]
[1780479787410,85.05,66641.5,5.1,1e-05,0.0,0.00169]
[1780479792445,85.05,66640.88,5.1,1e-05,0.0,0.00169]
[1780479797481,85.05,66642.03,5.1,1e-05,0.0,0.00169]
[1780479802516,85.05,66650.44,5.1,1e-05,0.0,0.00171]
[1780479807551,85.05,66651.12,5.1,1e-05,0.0,0.00171]
[1780479812586,85.05,66649.38,5.1,1e-05,0.0,0.0017]
[1780479817621,85.05,66647.35,5.1,1e-05,0.0,0.00169]
[1780479822656,85.05,66644.76,5.1,1e-05,0.0,0.00168]
[1780479827691,85.05,66645.1,5.1,1e-05,0.0,0.00169]
[1780479832726,85.05,66644.09,5.1,1e-05,0.0,0.00168]
[1780479837762,85.05,66644.08,5.1,1e-05,0.0,0.00168]
[1780479842797,85.05,66639.09,5.1,1e-05,0.0,0.00167]
[1780479847832,85.05,66640.58,5.1,1e-05,0.0,0.00167]
[1780479852867,85.05,66638.95,5.1,1e-05,0.0,0.00167]
[1780479857902,85.05,66638.15,5.1,1e-05,0.0,0.00167]
[1780479862938,85.05,66638.49,5.1,1e-05,0.0,0.00167]
[1780479867973,85.05,66642.31,5.1,1e-05,0.0,0.00168]
[1780479870508,85.05,66643.05,5.1,1e-05,0.0,0.00168]
[1780479870740,85.05,66643.05,5.1,1e-05,0.0,0.00168]
[1780479878043,85.05,66645.15,5.1,1e-05,0.0,0.00167]
[1780479883078,85.05,66647.64,5.1,1e-05,0.0,0.00168]
[1780479888113,85.05,66645.01,5.1,1e-05,0.0,0.00167]
[1780479893148,85.05,66645.57,5.1,1e-05,0.0,0.00167]
[1780479898183,85.05,66644.35,5.1,1e-05,0.0,0.00167]
[1780479903218,85.05,66644.74,5.1,1e-05,0.0,0.00167]
[1780479908258,85.05,66641.34,5.1,1e-05,0.0,0.00166]
[1780479913293,85.05,66640.58,5.1,1e-05,0.0,0.00166]
[1780479918328,85.05,66640.66,5.1,1e-05,0.0,0.00166]
[1780479924370,85.05,66640.87,5.1,1e-05,0.0,0.00166]
[1780479929405,85.05,66646.57,5.1,1e-05,0.0,0.00168]
[1780479934440,85.05,66643.77,5.1,1e-05,0.0,0.00166]
[1780479939475,85.05,66645.36,5.1,1e-05,0.0,0.00166]
[1780479944510,85.05,66645.75,5.1,1e-05,0.0,0.00166]
[1780479949545,85.05,66644.89,5.1,1e-05,0.0,0.00166]
[1780479954580,85.05,66644.31,5.1,1e-05,0.0,0.00166]
[1780479959615,85.05,66644.72,5.1,1e-05,0.0,0.00166]
[1780479964650,85.05,66646.77,5.1,1e-05,0.0,0.00167]
[1780479969685,85.05,66652.02,5.1,1e-05,0.0,0.00168]
[1780479974720,85.05,66646.2,5.1,1e-05,0.0,0.00166]
[1780479979755,85.05,66640.03,5.1,1e-05,0.0,0.00165]
[1780479984790,85.05,66642.27,5.1,1e-05,0.0,0.00165]
[1780479989825,85.05,66646.12,5.1,1e-05,0.0,0.00166]
[1780479994860,85.05,66642.61,5.1,1e-05,0.0,0.00164]
[1780479999896,85.05,66642.52,5.1,1e-05,0.0,0.00164]
[1780480004931,85.05,66643.41,5.1,1e-05,0.0,0.00165]
[1780480009966,85.05,66646.09,5.1,1e-05,0.0,0.00165]
[1780480015001,85.05,66645.84,5.1,1e-05,0.0,0.00165]
[1780480020037,85.05,66638.4,5.1,1e-05,0.0,0.00163]
[1780480025072,85.05,66637.01,5.1,1e-05,0.0,0.00163]
[1780480030107,85.05,66636.67,5.1,1e-05,0.0,0.00163]
[1780480035142,85.05,66635.81,5.1,1e-05,0.0,0.00163]
[1780480040176,85.05,66635.93,5.1,1e-05,0.0,0.00163]
[1780480045212,85.05,66636.54,5.1,1e-05,0.0,0.00163]
[1780480050247,85.05,66638.97,5.1,1e-05,0.0,0.00163]
[1780480055282,85.05,66639.91,5.1,1e-05,0.0,0.00162]
[1780480060317,85.05,66639.61,5.1,1e-05,0.0,0.00162]
[1780480065352,85.05,66639.14,5.1,1e-05,0.0,0.00162]
[1780480070388,85.05,66639.02,5.1,1e-05,0.0,0.00162]
[1780480075423,85.05,66637.87,5.1,1e-05,0.0,0.00162]
[1780480080458,85.05,66631.74,5.1,1e-05,0.0,0.00161]
[1780480085493,85.05,66632.32,5.1,1e-05,0.0,0.00161]
[1780480090527,85.05,66623.08,5.1,1e-05,0.0,0.00158]
[1780480093549,85.05,66611.99,5.1,1e-05,0.0,0.00156]
[1780480098584,85.05,66603.57,5.1,1e-05,0.0,0.00154]
[1780480103619,85.05,66603.32,5.1,1e-05,0.0,0.00154]
[1780480108654,85.05,66602.69,5.1,1e-05,0.0,0.00154]
[1780480111674,85.05,66594.5,5.1,1e-05,0.0,0.00151]
[1780480116712,85.05,66586.31,5.1,1e-05,0.0,0.00149]
[1780480118726,85.05,66575.28,5.1,1e-05,0.0,0.00146]
[1780480123761,85.05,66568.94,5.1,1e-05,0.0,0.00145]
[1780480128796,85.05,66563.6,5.1,1e-05,0.0,0.00144]
[1780480133831,85.05,66564.45,5.1,1e-05,0.0,0.00144]
[1780480137859,85.05,66579.51,5.1,1e-05,0.0,0.00147]
[1780480140886,85.05,66590.41,5.1,1e-05,0.0,0.0015]
[1780480145930,85.05,66579.38,5.1,1e-05,0.0,0.00147]
[1780480150965,85.05,66569.18,5.1,1e-05,0.0,0.00145]
[1780480156000,85.05,66566.23,5.1,1e-05,0.0,0.00144]
[1780480161036,85.05,66575.0,5.1,1e-05,0.0,0.00146]
[1780480162045,85.05,66585.59,5.1,1e-05,0.0,0.00149]
[1780480167237,85.05,66583.97,5.1,1e-05,0.0,0.00148]
[1780480168088,85.05,66632.13,5.1,1e-05,0.0,0.00159]
[1780480168976,85.05,66632.13,5.1,1e-05,0.0,0.00159]
[1780480169450,85.05,66700.81,5.1,1e-05,0.0,0.00177]
[1780480170102,85.05,66720.29,5.1,1e-05,0.0,0.00182]
[1780480171032,85.05,66720.29,5.1,1e-05,0.0,0.00182]
[1780480176144,85.05,66762.13,5.1,1e-05,0.0,0.00192]
[1780480177152,85.05,66810.76,5.1,1e-05,0.0,0.00207]
[1780480178158,85.05,66827.05,5.1,1e-05,0.0,0.00212]
[1780480183202,85.05,66829.39,5.1,1e-05,0.0,0.00212]
[1780480186229,85.05,66816.71,5.1,1e-05,0.0,0.00209]
[1780480191264,85.05,66809.95,5.1,1e-05,0.0,0.00206]
[1780480196299,85.05,66806.4,5.1,1e-05,0.0,0.00205]
[1780480199320,85.05,66822.58,5.1,1e-05,0.0,0.0021]
[1780480200330,85.05,66877.77,5.1,2e-05,0.0,0.00228]
[1780480201822,85.05,66877.77,5.1,2e-05,0.0,0.00228]
[1780480201649,85.05,66936.9,5.1,2e-05,0.0,0.00249]
[1780480202879,85.05,66936.9,5.1,2e-05,0.0,0.00249]
[1780480203409,85.05,66952.56,5.1,2e-05,0.0,0.00255]
[1780480204417,85.05,66965.42,5.1,2e-05,0.0,0.00259]
[1780480206433,85.05,66980.87,5.1,2e-05,0.0,0.00265]
[1780480207438,85.05,66991.6,5.1,2e-05,0.0,0.0027]
[1780480212477,85.05,66981.67,5.1,2e-05,0.0,0.00266]
[1780480214491,85.05,66964.31,5.1,2e-05,0.0,0.00259]
[1780480219526,85.05,66974.74,5.1,2e-05,0.0,0.00263]
[1780480220545,85.05,66989.87,5.1,2e-05,0.0,0.00269]
[1780480221544,85.05,67007.1,5.1,2e-05,0.0,0.00276]
[1780480225573,85.05,66996.15,5.1,2e-05,0.0,0.00271]
[1780480226581,85.05,66983.43,5.1,2e-05,0.0,0.00266]
[1780480229864,85.05,66980.56,5.1,2e-05,0.0,0.00265]
[1780480239689,85.05,66991.07,5.1,2e-05,0.0,0.00268]
[1780480242716,85.05,67002.0,5.1,2e-05,0.0,0.00272]
[1780480243735,85.05,67054.06,5.1,2e-05,0.0,0.00293]
[1780480244738,85.05,67114.08,5.1,2e-05,0.0,0.0032]
[1780480245744,85.05,67128.66,5.1,2e-05,0.0,0.00326]
[1780480250781,85.05,67140.19,5.1,2e-05,0.0,0.00332]
[1780480255818,85.05,67138.59,5.1,2e-05,0.0,0.00331]
[1780480257832,85.05,67125.29,5.1,2e-05,0.0,0.00325]
[1780480261881,85.05,67113.38,5.1,2e-05,0.0,0.00319]
[1780480266906,85.05,67115.0,5.1,2e-05,0.0,0.0032]
[1780480268920,85.05,67104.76,5.1,2e-05,0.0,0.00315]
[1780480270935,85.05,67083.06,5.1,2e-05,0.0,0.00306]
[1780480272949,85.05,67071.08,5.1,2e-05,0.0,0.003]
[1780480274963,85.05,67097.31,5.1,2e-05,0.0,0.00312]
[1780480277106,85.05,67107.12,5.1,2e-05,0.0,0.00316]
[1780480277504,85.05,67186.73,5.1,2e-05,0.0,0.00355]
[1780480278449,85.05,67214.1,5.1,3e-05,0.0,0.00369]
[1780480279980,85.05,67214.1,5.1,3e-05,0.0,0.00369]
[1780480284068,85.05,67174.09,5.1,2e-05,0.0,0.00348]
[1780480285075,85.05,67158.9,5.1,2e-05,0.0,0.00341]
[1780480288122,85.05,67170.85,5.1,2e-05,0.0,0.00347]
[1780480289108,85.05,67188.17,5.1,2e-05,0.0,0.00355]
[1780480293137,85.05,67172.0,5.1,2e-05,0.0,0.00345]
[1780480295151,85.05,67154.79,5.1,2e-05,0.0,0.00337]
[1780480297165,85.05,67142.9,5.1,2e-05,0.0,0.00331]
[1780480302200,85.05,67143.27,5.1,2e-05,0.0,0.00331]
[1780480307235,85.05,67137.7,5.1,2e-05,0.0,0.00328]
[1780480309249,85.05,67127.11,5.1,2e-05,0.0,0.00323]
[1780480313277,85.05,67117.0,5.1,2e-05,0.0,0.00319]
[1780480318312,85.05,67118.6,5.1,2e-05,0.0,0.0032]
[1780480323347,85.05,67127.99,5.1,2e-05,0.0,0.00324]
[1780480325361,85.05,67138.74,5.1,2e-05,0.0,0.00329]
[1780480326350,85.05,67138.74,5.1,2e-05,0.0,0.00329]
[1780480329389,85.05,67159.68,5.1,2e-05,0.0,0.00339]
[1780480330395,85.05,67169.98,5.1,2e-05,0.0,0.00344]
[1780480333417,85.05,67180.81,5.1,2e-05,0.0,0.00349]
[1780480338454,85.05,67184.25,5.1,2e-05,0.0,0.00351]
[1780480343491,85.05,67167.72,5.1,2e-05,0.0,0.00343]
[1780480348526,85.05,67155.34,5.1,2e-05,0.0,0.00337]
[1780480350560,85.05,67141.55,5.1,2e-05,0.0,0.0033]
[1780480352574,85.05,67134.36,5.1,2e-05,0.0,0.00325]
[1780480357609,85.05,67153.84,5.1,2e-05,0.0,0.00334]
[1780480358616,85.05,67167.91,5.1,2e-05,0.0,0.00341]
[1780480359579,85.05,67167.91,5.1,2e-05,0.0,0.00341]
[1780480359737,85.05,67182.64,5.1,2e-05,0.0,0.00348]
[1780480361639,85.05,67194.08,5.1,2e-05,0.0,0.00354]
[1780480366674,85.05,67204.25,5.1,2e-05,0.0,0.00359]
[1780480369695,85.05,67214.54,5.1,3e-05,0.0,0.00364]
[1780480374732,85.05,67218.79,5.1,3e-05,0.0,0.00366]
[1780480375739,85.05,67200.32,5.1,2e-05,0.0,0.00357]
[1780480376746,85.05,67189.57,5.1,2e-05,0.0,0.00351]
[1780480381783,85.05,67180.76,5.1,2e-05,0.0,0.00347]
[1780480384024,85.05,67173.0,5.1,2e-05,0.0,0.00343]
[1780480389304,85.05,67178.29,5.1,2e-05,0.0,0.00346]
[1780480393867,85.05,67157.78,5.1,2e-05,0.0,0.00336]
[1780480398258,85.05,67149.08,5.1,2e-05,0.0,0.00332]
[1780480403937,85.05,67148.85,5.1,2e-05,0.0,0.00332]
[1780480408972,85.05,67141.22,5.1,2e-05,0.0,0.00328]
[1780480410987,85.05,67128.44,5.1,2e-05,0.0,0.00322]
[1780480414008,85.05,67119.79,5.1,2e-05,0.0,0.00316]
[1780480416025,85.05,67104.74,5.1,2e-05,0.0,0.00309]
[1780480421062,85.05,67117.51,5.1,2e-05,0.0,0.00315]
[1780480423078,85.05,67105.36,5.1,2e-05,0.0,0.00309]
[1780480428113,85.05,67103.45,5.1,2e-05,0.0,0.00308]
[1780480433149,85.05,67106.08,5.1,2e-05,0.0,0.0031]
[1780480434156,85.05,67095.51,5.1,2e-05,0.0,0.00305]
[1780480439191,85.05,67087.28,5.1,2e-05,0.0,0.00301]
[1780480443219,85.05,67076.6,5.1,2e-05,0.0,0.00297]
[1780480448254,85.05,67086.52,5.1,2e-05,0.0,0.00301]
[1780480453289,85.05,67081.44,5.1,2e-05,0.0,0.00299]
[1780480458324,85.05,67079.57,5.1,2e-05,0.0,0.00298]
[1780480463359,85.05,67080.6,5.1,2e-05,0.0,0.00298]
[1780480467387,85.05,67070.46,5.1,2e-05,0.0,0.00294]
[1780480471417,85.05,67062.88,5.1,2e-05,0.0,0.00289]
[1780480472424,85.05,67050.76,5.1,2e-05,0.0,0.00284]
[1780480474438,85.05,67039.15,5.1,2e-05,0.0,0.00279]
[1780480478466,85.05,67050.61,5.1,2e-05,0.0,0.00284]
[1780480481502,85.05,67054.75,5.1,2e-05,0.0,0.00286]
[1780480481824,85.05,67054.75,5.1,2e-05,0.0,0.00286]
[1780480490550,85.05,67044.68,5.1,2e-05,0.0,0.00281]
[1780480495585,85.05,67045.42,5.1,2e-05,0.0,0.00282]
[1780480498606,85.05,67035.34,5.1,2e-05,0.0,0.00278]
[1780480503642,85.05,67042.12,5.1,2e-05,0.0,0.0028]
[1780480507670,85.05,67054.08,5.1,2e-05,0.0,0.00285]
[1780480512705,85.05,67065.37,5.1,2e-05,0.0,0.0029]
[1780480517740,85.05,67070.58,5.1,2e-05,0.0,0.00292]
[1780480522775,85.05,67069.8,5.1,2e-05,0.0,0.00292]
[1780480527811,85.05,67062.37,5.1,2e-05,0.0,0.00289]
[1780480532845,85.05,67058.31,5.1,2e-05,0.0,0.00285]
[1780480537880,85.05,67057.54,5.1,2e-05,0.0,0.00285]
[1780480542915,85.05,67053.1,5.1,2e-05,0.0,0.00283]
[1780480546947,85.05,67042.54,5.1,2e-05,0.0,0.00279]
[1780480551982,85.05,67047.93,5.1,2e-05,0.0,0.00281]
[1780480555008,85.05,67059.98,5.1,2e-05,0.0,0.00286]
[1780480560039,85.05,67061.17,5.1,2e-05,0.0,0.00286]
[1780480562053,85.05,67076.76,5.1,2e-05,0.0,0.00293]
[1780480567089,85.05,67068.33,5.1,2e-05,0.0,0.00289]
[1780480572124,85.05,67072.23,5.1,2e-05,0.0,0.00291]
[1780480577159,85.05,67071.55,5.1,2e-05,0.0,0.00291]
[1780480581193,85.05,67087.16,5.1,2e-05,0.0,0.00297]
[1780480586226,85.05,67089.37,5.1,2e-05,0.0,0.00298]
[1780480590256,85.05,67099.48,5.1,2e-05,0.0,0.00303]
[1780480591262,85.05,67090.9,5.1,2e-05,0.0,0.00297]
[1780480596297,85.05,67090.65,5.1,2e-05,0.0,0.00297]
[1780480601332,85.05,67088.2,5.1,2e-05,0.0,0.00296]
[1780480606368,85.05,67088.28,5.1,2e-05,0.0,0.00296]
[1780480608381,85.05,67071.17,5.1,2e-05,0.0,0.00288]
[1780480614431,85.05,67063.28,5.1,2e-05,0.0,0.00285]
[1780480619463,85.05,67060.67,5.1,2e-05,0.0,0.00284]
[1780480624498,85.05,67059.35,5.1,2e-05,0.0,0.00284]
[1780480628527,85.05,67070.57,5.1,2e-05,0.0,0.00288]
[1780480632554,85.05,67085.11,5.1,2e-05,0.0,0.00294]
[1780480637590,85.05,67096.31,5.1,2e-05,0.0,0.00299]
[1780480642625,85.05,67087.58,5.1,2e-05,0.0,0.00295]
[1780480647660,85.05,67091.07,5.1,2e-05,0.0,0.00297]
[1780480651688,85.05,67084.49,5.1,2e-05,0.0,0.00292]
[1780480656723,85.05,67086.01,5.1,2e-05,0.0,0.00293]
[1780480661758,85.05,67086.65,5.1,2e-05,0.0,0.00293]
[1780480666794,85.05,67082.95,5.1,2e-05,0.0,0.00291]
[1780480672837,85.05,67083.3,5.1,2e-05,0.0,0.00292]
[1780480677871,85.05,67083.53,5.1,2e-05,0.0,0.00292]
[1780480684921,85.05,67083.57,5.1,2e-05,0.0,0.00292]
[1780480689956,85.05,67083.24,5.1,2e-05,0.0,0.00292]
[1780480695998,85.05,67082.59,5.1,2e-05,0.0,0.00291]
[1780480701033,85.05,67082.31,5.1,2e-05,0.0,0.00291]
[1780480706068,85.05,67076.95,5.1,2e-05,0.0,0.00289]
[1780480711103,85.05,67080.85,5.1,2e-05,0.0,0.00289]
[1780480714124,85.05,67070.32,5.1,2e-05,0.0,0.00284]
[1780480718156,85.05,67059.09,5.1,2e-05,0.0,0.0028]
[1780480723190,85.05,67055.44,5.1,2e-05,0.0,0.00278]
[1780480728225,85.05,67043.73,5.1,2e-05,0.0,0.00273]
[1780480731246,85.05,67030.98,5.1,2e-05,0.0,0.00268]
[1780480735274,85.05,67017.52,5.1,2e-05,0.0,0.00263]
[1780480740309,85.05,67010.7,5.1,2e-05,0.0,0.00261]
[1780480745344,85.05,67010.26,5.1,2e-05,0.0,0.0026]
[1780480750379,85.05,67013.41,5.1,2e-05,0.0,0.00262]
[1780480755414,85.05,67023.63,5.1,2e-05,0.0,0.00265]
[1780480758435,85.05,67013.1,5.1,2e-05,0.0,0.00261]
[1780480763470,85.05,67003.86,5.1,2e-05,0.0,0.00258]
[1780480768505,85.05,67003.11,5.1,2e-05,0.0,0.00258]
[1780480773540,85.05,67004.27,5.1,2e-05,0.0,0.00256]
[1780480778575,85.05,67004.46,5.1,2e-05,0.0,0.00256]
[1780480783610,85.05,67005.98,5.1,2e-05,0.0,0.00257]
[1780480788644,85.05,67003.49,5.1,2e-05,0.0,0.00256]
[1780480793680,85.05,66991.32,5.1,2e-05,0.0,0.00251]
[1780480795694,85.05,66981.06,5.1,2e-05,0.0,0.00248]
[1780480800731,85.05,66980.14,5.1,2e-05,0.0,0.00247]
[1780480804759,85.05,66995.9,5.1,2e-05,0.0,0.00253]
[1780480809797,85.05,67008.59,5.1,2e-05,0.0,0.00258]
[1780480814832,85.05,67015.71,5.1,2e-05,0.0,0.00261]
[1780480819867,85.05,67024.3,5.1,2e-05,0.0,0.00264]
[1780480824902,85.05,67015.68,5.1,2e-05,0.0,0.00261]
[1780480828930,85.05,66994.48,5.1,2e-05,0.0,0.00253]
[1780480833966,85.05,66994.05,5.1,2e-05,0.0,0.00251]
[1780480839001,85.05,66994.73,5.1,2e-05,0.0,0.00251]
[1780480842025,85.05,66977.8,5.1,2e-05,0.0,0.00245]
[1780480847060,85.05,66973.26,5.1,2e-05,0.0,0.00243]
[1780480852095,85.05,66976.39,5.1,2e-05,0.0,0.00244]
[1780480856122,85.05,66987.23,5.1,2e-05,0.0,0.00248]
[1780480861169,85.05,66987.01,5.1,2e-05,0.0,0.00248]
[1780480866199,85.05,66980.08,5.1,2e-05,0.0,0.00246]
[1780480872243,85.05,66976.39,5.1,2e-05,0.0,0.00244]
[1780480877280,85.05,66996.74,5.1,2e-05,0.0,0.00252]
[1780480879294,85.05,67011.39,5.1,2e-05,0.0,0.00257]
[1780480884329,85.05,67017.8,5.1,2e-05,0.0,0.0026]
[1780480886346,85.05,67030.42,5.1,2e-05,0.0,0.00264]
[1780480891381,85.05,67034.75,5.1,2e-05,0.0,0.00264]
[1780480894402,85.05,67047.55,5.1,2e-05,0.0,0.00269]
[1780480899436,85.05,67050.82,5.1,2e-05,0.0,0.00271]
[1780480904472,85.05,67049.5,5.1,2e-05,0.0,0.0027]
[1780480909507,85.05,67054.11,5.1,2e-05,0.0,0.00272]
[1780480911521,85.05,67040.56,5.1,2e-05,0.0,0.00267]
[1780480912529,85.05,67029.84,5.1,2e-05,0.0,0.00262]
[1780480917564,85.05,67028.4,5.1,2e-05,0.0,0.00262]
[1780480922601,85.05,67035.46,5.1,2e-05,0.0,0.00265]
[1780480927637,85.05,67041.79,5.1,2e-05,0.0,0.00267]
[1780480933679,85.05,67044.86,5.1,2e-05,0.0,0.00268]
[1780480938715,85.05,67047.64,5.1,2e-05,0.0,0.00269]
[1780480941736,85.05,67036.62,5.1,2e-05,0.0,0.00265]
[1780480945764,85.05,67051.02,5.1,2e-05,0.0,0.00271]
[1780480950799,85.05,67050.96,5.1,2e-05,0.0,0.00271]
[1780480955834,85.05,67047.52,5.1,2e-05,0.0,0.00267]
[1780480960869,85.05,67046.04,5.1,2e-05,0.0,0.00267]
[1780480965904,85.05,67048.86,5.1,2e-05,0.0,0.00268]
[1780480970939,85.05,67046.03,5.1,2e-05,0.0,0.00267]
[1780480975974,85.05,67048.85,5.1,2e-05,0.0,0.00268]
[1780480981009,85.05,67049.01,5.1,2e-05,0.0,0.00268]
[1780480986051,85.05,67050.3,5.1,2e-05,0.0,0.00269]
[1780480989072,85.05,67036.25,5.1,2e-05,0.0,0.00263]
[1780480994108,85.05,67022.15,5.1,2e-05,0.0,0.00258]
[1780480996122,85.05,67011.64,5.1,2e-05,0.0,0.00254]
[1780481001157,85.05,67011.87,5.1,2e-05,0.0,0.00254]
[1780481006192,85.05,67005.83,5.1,2e-05,0.0,0.00252]
[1780481011227,85.05,67000.49,5.1,2e-05,0.0,0.00248]
[1780481015255,85.05,67011.23,5.1,2e-05,0.0,0.00252]
[1780481018276,85.05,67001.19,5.1,2e-05,0.0,0.00248]
[1780481023311,85.05,66998.58,5.1,2e-05,0.0,0.00247]
[1780481028352,85.05,67001.61,5.1,2e-05,0.0,0.00248]
[1780481033387,85.05,66997.41,5.1,2e-05,0.0,0.00247]
[1780481038422,85.05,66994.64,5.1,2e-05,0.0,0.00246]
[1780481043458,85.05,66999.83,5.1,2e-05,0.0,0.00248]
[1780481048492,85.05,67014.99,5.1,2e-05,0.0,0.00253]
[1780481054534,85.05,67017.15,5.1,2e-05,0.0,0.00254]
[1780481056548,85.05,67028.55,5.1,2e-05,0.0,0.00258]
[1780481061584,85.05,67031.42,5.1,2e-05,0.0,0.00259]
[1780481066620,85.05,67031.18,5.1,2e-05,0.0,0.00259]
[1780481071655,85.05,67039.84,5.1,2e-05,0.0,0.00261]
[1780481076694,85.05,67038.53,5.1,2e-05,0.0,0.0026]
[1780481081729,85.05,67043.94,5.1,2e-05,0.0,0.00262]
[1780481083744,85.05,67055.66,5.1,2e-05,0.0,0.00267]
[1780481087774,85.05,67065.63,5.1,2e-05,0.0,0.00271]
[1780481092505,85.05,67074.26,5.1,2e-05,0.0,0.00274]
[1780481092737,85.05,67074.26,5.1,2e-05,0.0,0.00274]
[1780481097844,85.05,67081.67,5.1,2e-05,0.0,0.00277]
[1780481102879,85.05,67082.18,5.1,2e-05,0.0,0.00277]
[1780481107914,85.05,67083.19,5.1,2e-05,0.0,0.00278]
[1780481112949,85.05,67088.45,5.1,2e-05,0.0,0.0028]
[1780481117983,85.05,67088.19,5.1,2e-05,0.0,0.0028]
[1780481122012,85.05,67101.25,5.1,2e-05,0.0,0.00285]
[1780481127047,85.05,67104.62,5.1,2e-05,0.0,0.00287]
[1780481130537,85.05,67094.47,5.1,2e-05,0.0,0.00282]
[1780481136111,85.05,67105.11,5.1,2e-05,0.0,0.00285]
[1780481139132,85.05,67094.19,5.1,2e-05,0.0,0.0028]
[1780481144176,85.05,67100.08,5.1,2e-05,0.0,0.00283]
[1780481149203,85.05,67099.19,5.1,2e-05,0.0,0.00282]
[1780481151217,85.05,67113.74,5.1,2e-05,0.0,0.00289]
[1780481156252,85.05,67116.43,5.1,2e-05,0.0,0.0029]
[1780481161286,85.05,67105.97,5.1,2e-05,0.0,0.00285]
[1780481164310,85.05,67117.48,5.1,2e-05,0.0,0.0029]
[1780481167383,85.05,67131.99,5.1,2e-05,0.0,0.00296]
[1780481168354,85.05,67148.95,5.1,2e-05,0.0,0.00304]
[1780481169588,85.05,67159.3,5.1,2e-05,0.0,0.00308]
[1780481171373,85.05,67170.89,5.1,2e-05,0.0,0.00313]
[1780481172380,85.05,67184.54,5.1,2e-05,0.0,0.0032]
[1780481177415,85.05,67171.39,5.1,2e-05,0.0,0.00314]
[1780481181398,85.05,67168.56,5.1,2e-05,0.0,0.00312]
[1780481186480,85.05,67165.47,5.1,2e-05,0.0,0.00311]
[1780481191515,85.05,67173.16,5.1,2e-05,0.0,0.00312]
[1780481196550,85.05,67171.73,5.1,2e-05,0.0,0.00312]
[1780481201585,85.05,67174.54,5.1,2e-05,0.0,0.00313]
[1780481203602,85.05,67185.61,5.1,2e-05,0.0,0.00318]
[1780481205616,85.05,67199.73,5.1,2e-05,0.0,0.00325]
[1780481210651,85.05,67201.6,5.1,2e-05,0.0,0.00325]
[1780481212670,85.05,67214.84,5.1,2e-05,0.0,0.00332]
[1780481213678,85.05,67225.34,5.1,2e-05,0.0,0.00337]
[1780481216704,85.05,67212.5,5.1,2e-05,0.0,0.00331]
[1780481220732,85.05,67224.04,5.1,2e-05,0.0,0.00336]
[1780481225769,85.05,67231.85,5.1,2e-05,0.0,0.0034]
[1780481226783,85.05,67244.29,5.1,2e-05,0.0,0.00346]
[1780481228129,85.05,67269.24,5.1,2e-05,0.0,0.00359]
[1780481233835,85.05,67293.17,5.1,3e-05,0.0,0.00371]
[1780481234413,85.05,67293.17,5.1,3e-05,0.0,0.00371]
[1780481239878,85.05,67289.73,5.1,3e-05,0.0,0.00369]
[1780481241893,85.05,67272.78,5.1,3e-05,0.0,0.00361]
[1780481246929,85.05,67271.08,5.1,3e-05,0.0,0.0036]
[1780481251964,85.05,67276.97,5.1,3e-05,0.0,0.0036]
[1780481253979,85.05,67290.74,5.1,3e-05,0.0,0.00367]
[1780481254986,85.05,67307.55,5.1,3e-05,0.0,0.00376]
[1780481255992,85.05,67318.76,5.1,3e-05,0.0,0.00382]
[1780481258919,85.05,67313.6,5.1,3e-05,0.0,0.0038]
[1780481260034,85.05,67322.11,5.1,3e-05,0.0,0.00384]
[1780481266067,85.05,67335.16,5.1,3e-05,0.0,0.00392]
[1780481271150,85.05,67348.35,5.1,3e-05,0.0,0.00399]
[1780481273177,85.05,67334.91,5.1,3e-05,0.0,0.00391]
[1780481278223,85.05,67334.79,5.1,3e-05,0.0,0.00391]
[1780481283259,85.05,67334.91,5.1,3e-05,0.0,0.00391]
[1780481285278,85.05,67348.26,5.1,3e-05,0.0,0.00399]
[1780481290314,85.05,67360.14,5.1,3e-05,0.0,0.00406]
[1780481295349,85.05,67369.96,5.1,3e-05,0.0,0.00411]
[1780481298370,85.05,67358.37,5.1,3e-05,0.0,0.00405]
[1780481301259,85.05,67359.13,5.1,3e-05,0.0,0.00405]
[1780481304412,85.05,67342.65,5.1,3e-05,0.0,0.00396]
[1780481308589,85.05,67338.17,5.1,3e-05,0.0,0.00393]
[1780481308603,85.05,67356.12,5.1,3e-05,0.0,0.00403]
[1780481310085,85.05,67368.68,5.1,3e-05,0.0,0.00411]
[1780481310587,85.05,67368.68,5.1,3e-05,0.0,0.00411]
[1780481311232,85.05,67368.68,5.1,3e-05,0.0,0.00411]
[1780481311276,85.05,67360.34,5.1,3e-05,0.0,0.00403]
[1780481313499,85.05,67344.42,5.1,3e-05,0.0,0.00394]
[1780481315517,85.05,67357.23,5.1,3e-05,0.0,0.00401]
[1780481319545,85.05,67339.99,5.1,3e-05,0.0,0.00392]
[1780481324580,85.05,67344.09,5.1,3e-05,0.0,0.00394]
[1780481329623,85.05,67338.98,5.1,3e-05,0.0,0.00391]
[1780481334661,85.05,67333.03,5.1,3e-05,0.0,0.00388]
[1780481336676,85.05,67319.42,5.1,3e-05,0.0,0.0038]
[1780481341722,85.05,67321.54,5.1,3e-05,0.0,0.00381]
[1780481346745,85.05,67316.23,5.1,3e-05,0.0,0.00379]
[1780481350774,85.05,67326.77,5.1,3e-05,0.0,0.00384]
[1780481355811,85.05,67316.9,5.1,3e-05,0.0,0.00379]
[1780481360846,85.05,67309.78,5.1,3e-05,0.0,0.00375]
[1780481365881,85.05,67304.56,5.1,3e-05,0.0,0.00372]
[1780481369910,85.05,67318.5,5.1,3e-05,0.0,0.0038]
[1780481371923,85.05,67311.04,5.1,3e-05,0.0,0.00373]
[1780481376958,85.05,67311.07,5.1,3e-05,0.0,0.00373]
[1780481379982,85.05,67324.27,5.1,3e-05,0.0,0.0038]
[1780481385019,85.05,67332.53,5.1,3e-05,0.0,0.00385]
[1780481390057,85.05,67330.59,5.1,3e-05,0.0,0.00384]
[1780481395092,85.05,67332.21,5.1,3e-05,0.0,0.00385]
[1780481400141,85.05,67343.08,5.1,3e-05,0.0,0.00391]
[1780481405171,85.05,67335.86,5.1,3e-05,0.0,0.00387]
[1780481410206,85.05,67343.81,5.1,3e-05,0.0,0.00391]
[1780481415241,85.05,67350.51,5.1,3e-05,0.0,0.00395]
[1780481420276,85.05,67360.12,5.1,3e-05,0.0,0.004]
[1780481425311,85.05,67358.8,5.1,3e-05,0.0,0.004]
[1780481430346,85.05,67349.9,5.1,3e-05,0.0,0.00395]
[1780481433431,85.05,67340.97,5.1,3e-05,0.0,0.00387]
[1780481439415,85.05,67333.53,5.1,3e-05,0.0,0.00383]
[1780481444451,85.05,67335.88,5.1,3e-05,0.0,0.00384]
[1780481449486,85.05,67333.24,5.1,3e-05,0.0,0.00383]
[1780481454521,85.05,67331.53,5.1,3e-05,0.0,0.00382]
[1780481457542,85.05,67319.75,5.1,3e-05,0.0,0.00375]
[1780481462601,85.05,67305.38,5.1,3e-05,0.0,0.00368]
[1780481464636,85.05,67287.57,5.1,2e-05,0.0,0.00358]
[1780481466646,85.05,67277.24,5.1,2e-05,0.0,0.00353]
[1780481471681,85.05,67285.63,5.1,2e-05,0.0,0.00357]
[1780481474703,85.05,67274.8,5.1,2e-05,0.0,0.00352]
[1780481479738,85.05,67285.18,5.1,2e-05,0.0,0.00357]
[1780481484773,85.05,67288.79,5.1,2e-05,0.0,0.00359]
[1780481489808,85.05,67288.47,5.1,2e-05,0.0,0.00359]
[1780481493843,85.05,67279.3,5.1,2e-05,0.0,0.00352]
[1780481498875,85.05,67271.31,5.1,2e-05,0.0,0.00348]
[1780481503909,85.05,67271.75,5.1,2e-05,0.0,0.00348]
[1780481508944,85.05,67277.48,5.1,2e-05,0.0,0.00351]
[1780481513980,85.05,67288.07,5.1,2e-05,0.0,0.00356]
[1780481519014,85.05,67293.72,5.1,3e-05,0.0,0.00359]
[1780481524056,85.05,67300.81,5.1,3e-05,0.0,0.00363]
[1780481526117,85.05,67267.09,5.1,2e-05,0.0,0.00346]
[1780481527295,85.05,67248.49,5.1,2e-05,0.0,0.00337]
[1780481530137,85.05,67234.93,5.1,2e-05,0.0,0.0033]
[1780481532151,85.05,67224.12,5.1,2e-05,0.0,0.00325]
[1780481536181,85.05,67209.33,5.1,2e-05,0.0,0.00318]
[1780481541216,85.05,67200.6,5.1,2e-05,0.0,0.00314]
[1780481546251,85.05,67199.94,5.1,2e-05,0.0,0.00314]
[1780481550279,85.05,67179.99,5.1,2e-05,0.0,0.00305]
[1780481551286,85.05,67174.0,5.1,2e-05,0.0,0.003]
[1780481556321,85.05,67171.05,5.1,2e-05,0.0,0.00299]
[1780481558335,85.05,67157.27,5.1,2e-05,0.0,0.00293]
[1780481563379,85.05,67167.2,5.1,2e-05,0.0,0.00297]
[1780481568411,85.05,67163.8,5.1,2e-05,0.0,0.00296]
[1780481573446,85.05,67164.55,5.1,2e-05,0.0,0.00296]
[1780481578481,85.05,67164.1,5.1,2e-05,0.0,0.00296]
[1780481583516,85.05,67165.14,5.1,2e-05,0.0,0.00296]
[1780481588555,85.05,67176.99,5.1,2e-05,0.0,0.00301]
[1780481593589,85.05,67182.1,5.1,2e-05,0.0,0.00304]
[1780481598626,85.05,67180.6,5.1,2e-05,0.0,0.00303]
[1780481602654,85.05,67193.53,5.1,2e-05,0.0,0.00309]
[1780481607689,85.05,67194.8,5.1,2e-05,0.0,0.00309]
[1780481612728,85.05,67193.22,5.1,2e-05,0.0,0.00307]
[1780481617763,85.05,67194.29,5.1,2e-05,0.0,0.00307]
[1780481620049,85.05,67210.0,5.1,2e-05,0.0,0.00314]
[1780481625821,85.05,67206.88,5.1,2e-05,0.0,0.00313]
[1780481630856,85.05,67208.24,5.1,2e-05,0.0,0.00313]
[1780481635891,85.05,67209.31,5.1,2e-05,0.0,0.00314]
[1780481640926,85.05,67212.59,5.1,2e-05,0.0,0.00315]
[1780481643947,85.05,67223.1,5.1,2e-05,0.0,0.0032]
[1780481648982,85.05,67225.38,5.1,2e-05,0.0,0.00321]
[1780481654018,85.05,67225.07,5.1,2e-05,0.0,0.00321]
[1780481659054,85.05,67214.93,5.1,2e-05,0.0,0.00316]
[1780481664088,85.05,67211.86,5.1,2e-05,0.0,0.00315]
[1780481669123,85.05,67215.92,5.1,2e-05,0.0,0.00317]
[1780481674158,85.05,67216.3,5.1,2e-05,0.0,0.00315]
[1780481679193,85.05,67217.33,5.1,2e-05,0.0,0.00315]
[1780481684228,85.05,67216.67,5.1,2e-05,0.0,0.00315]
[1780481689263,85.05,67215.16,5.1,2e-05,0.0,0.00314]
[1780481694298,85.05,67213.44,5.1,2e-05,0.0,0.00313]
[1780481699334,85.05,67211.98,5.1,2e-05,0.0,0.00313]
[1780481701363,85.05,67197.3,5.1,2e-05,0.0,0.00306]
[1780481703507,85.05,67192.91,5.1,2e-05,0.0,0.00304]
[1780481704107,85.05,67191.81,5.1,2e-05,0.0,0.00304]
[1780481709420,85.05,67198.86,5.1,2e-05,0.0,0.00307]
[1780481714454,85.05,67199.62,5.1,2e-05,0.0,0.00307]
[1780481719491,85.05,67198.88,5.1,2e-05,0.0,0.00307]
[1780481721508,85.05,67212.66,5.1,2e-05,0.0,0.00313]
[1780481725535,85.05,67226.55,5.1,2e-05,0.0,0.0032]
[1780481730570,85.05,67230.08,5.1,2e-05,0.0,0.00321]
[1780481735605,85.05,67231.43,5.1,2e-05,0.0,0.0032]
[1780481740640,85.05,67222.29,5.1,2e-05,0.0,0.00315]
[1780481745675,85.05,67222.82,5.1,2e-05,0.0,0.00316]
[1780481748696,85.05,67240.47,5.1,2e-05,0.0,0.00324]
[1780481753731,85.05,67233.47,5.1,2e-05,0.0,0.00321]
[1780481754738,85.05,67220.63,5.1,2e-05,0.0,0.00315]
[1780481756752,85.05,67209.9,5.1,2e-05,0.0,0.0031]
[1780481758784,85.05,67186.62,5.1,2e-05,0.0,0.00299]
[1780481761809,85.05,67171.8,5.1,2e-05,0.0,0.00293]
[1780481766845,85.05,67166.92,5.1,2e-05,0.0,0.00291]
[1780481771879,85.05,67177.53,5.1,2e-05,0.0,0.00296]
[1780481776914,85.05,67176.67,5.1,2e-05,0.0,0.00295]
[1780481781949,85.05,67176.89,5.1,2e-05,0.0,0.00295]
[1780481784324,85.05,67177.09,5.1,2e-05,0.0,0.00295]
[1780481784844,85.05,67177.09,5.1,2e-05,0.0,0.00295]
[1780481784354,85.05,67187.17,5.1,2e-05,0.0,0.003]
[1780481790011,85.05,67181.94,5.1,2e-05,0.0,0.00297]
[1780481794052,85.05,67176.86,5.1,2e-05,0.0,0.00293]
[1780481796077,85.05,67166.06,5.1,2e-05,0.0,0.00289]
[1780481797078,85.05,67148.26,5.1,2e-05,0.0,0.00281]
[1780481802113,85.05,67142.83,5.1,2e-05,0.0,0.00279]
[1780481807149,85.05,67148.43,5.1,2e-05,0.0,0.00281]
[1780481812183,85.05,67148.89,5.1,2e-05,0.0,0.00281]
[1780481817228,85.05,67158.8,5.1,2e-05,0.0,0.00286]
[1780481822262,85.05,67164.33,5.1,2e-05,0.0,0.00288]
[1780481827297,85.05,67162.54,5.1,2e-05,0.0,0.00287]
[1780481832332,85.05,67154.67,5.1,2e-05,0.0,0.00284]
[1780481837367,85.05,67147.31,5.1,2e-05,0.0,0.00281]
[1780481840373,85.05,67146.47,5.1,2e-05,0.0,0.0028]
[1780481844416,85.05,67129.7,5.1,2e-05,0.0,0.00274]
[1780481846430,85.05,67118.51,5.1,2e-05,0.0,0.00269]
[1780481851465,85.05,67113.36,5.1,2e-05,0.0,0.00265]
[1780481856500,85.05,67125.03,5.1,2e-05,0.0,0.0027]
[1780481861535,85.05,67131.73,5.1,2e-05,0.0,0.00273]
[1780481866570,85.05,67124.65,5.1,2e-05,0.0,0.0027]
[1780481871605,85.05,67126.88,5.1,2e-05,0.0,0.00271]
[1780481876640,85.05,67124.55,5.1,2e-05,0.0,0.0027]
[1780481881675,85.05,67116.98,5.1,2e-05,0.0,0.00267]
[1780481886714,85.05,67116.86,5.1,2e-05,0.0,0.00267]
[1780481887767,85.05,67116.86,5.1,2e-05,0.0,0.00267]
[1780481893763,85.05,67119.47,5.1,2e-05,0.0,0.00268]
[1780481898798,85.05,67120.02,5.1,2e-05,0.0,0.00268]
[1780481903836,85.05,67119.47,5.1,2e-05,0.0,0.00268]
[1780481908873,85.05,67113.59,5.1,2e-05,0.0,0.00265]
[1780481913908,85.05,67119.19,5.1,2e-05,0.0,0.00266]
[1780481918943,85.05,67125.2,5.1,2e-05,0.0,0.00268]
[1780481923979,85.05,67130.24,5.1,2e-05,0.0,0.0027]
[1780481929014,85.05,67128.08,5.1,2e-05,0.0,0.00269]
[1780481934052,85.05,67130.95,5.1,2e-05,0.0,0.0027]
[1780481939105,85.05,67125.62,5.1,2e-05,0.0,0.00268]
[1780481944140,85.05,67120.83,5.1,2e-05,0.0,0.00266]
[1780481949175,85.05,67122.54,5.1,2e-05,0.0,0.00267]
[1780481951189,85.05,67111.49,5.1,2e-05,0.0,0.00263]
[1780481957231,85.05,67111.4,5.1,2e-05,0.0,0.00263]
[1780481961259,85.05,67122.48,5.1,2e-05,0.0,0.00267]
[1780481966294,85.05,67123.68,5.1,2e-05,0.0,0.00268]
[1780481971329,85.05,67123.36,5.1,2e-05,0.0,0.00266]
[1780481976364,85.05,67113.08,5.1,2e-05,0.0,0.00262]
[1780481981399,85.05,67112.65,5.1,2e-05,0.0,0.00261]
[1780481986434,85.05,67112.25,5.1,2e-05,0.0,0.00261]
[1780481991470,85.05,67110.51,5.1,2e-05,0.0,0.00261]
[1780481996505,85.05,67112.14,5.1,2e-05,0.0,0.00261]
[1780482001540,85.05,67119.48,5.1,2e-05,0.0,0.00264]
[1780482006575,85.05,67126.66,5.1,2e-05,0.0,0.00267]
[1780482011610,85.05,67126.21,5.1,2e-05,0.0,0.00267]
[1780482014631,85.05,67114.08,5.1,2e-05,0.0,0.00262]
[1780482019666,85.05,67104.77,5.1,2e-05,0.0,0.00258]
[1780482024701,85.05,67101.03,5.1,2e-05,0.0,0.00257]
[1780482029736,85.05,67097.69,5.1,2e-05,0.0,0.00256]
[1780482034771,85.05,67098.35,5.1,2e-05,0.0,0.00254]
[1780482039806,85.05,67099.88,5.1,2e-05,0.0,0.00255]
[1780482044840,85.05,67100.44,5.1,2e-05,0.0,0.00255]
[1780482045857,85.05,67113.76,5.1,2e-05,0.0,0.0026]
[1780482047877,85.05,67126.14,5.1,2e-05,0.0,0.00265]
[1780482052907,85.05,67119.02,5.1,2e-05,0.0,0.00262]
[1780482057942,85.05,67127.86,5.1,2e-05,0.0,0.00265]
[1780482062978,85.05,67126.4,5.1,2e-05,0.0,0.00265]
[1780482068014,85.05,67117.93,5.1,2e-05,0.0,0.00262]
[1780482071047,85.05,67130.29,5.1,2e-05,0.0,0.00266]
[1780482076082,85.05,67132.64,5.1,2e-05,0.0,0.00267]
[1780482081117,85.05,67134.18,5.1,2e-05,0.0,0.00268]
[1780482084138,85.05,67147.85,5.1,2e-05,0.0,0.00273]
[1780482088170,85.05,67164.53,5.1,2e-05,0.0,0.0028]
[1780482089174,85.05,67176.01,5.1,2e-05,0.0,0.00285]
[1780482094209,85.05,67178.86,5.1,2e-05,0.0,0.00284]
[1780482099245,85.05,67173.56,5.1,2e-05,0.0,0.00282]
[1780482104280,85.05,67172.36,5.1,2e-05,0.0,0.00281]
[1780482109315,85.05,67167.86,5.1,2e-05,0.0,0.00279]
[1780482114350,85.05,67168.92,5.1,2e-05,0.0,0.0028]
[1780482119385,85.05,67168.83,5.1,2e-05,0.0,0.0028]
[1780482124440,85.05,67159.42,5.1,2e-05,0.0,0.00276]
[1780482126489,85.05,67145.22,5.1,2e-05,0.0,0.0027]
[1780482128503,85.05,67134.53,5.1,2e-05,0.0,0.00266]
[1780482133538,85.05,67129.38,5.1,2e-05,0.0,0.00264]
[1780482136560,85.05,67118.71,5.1,2e-05,0.0,0.0026]
[1780482141595,85.05,67124.67,5.1,2e-05,0.0,0.00262]
[1780482146629,85.05,67134.35,5.1,2e-05,0.0,0.00266]
[1780482151665,85.05,67134.79,5.1,2e-05,0.0,0.00264]
[1780482156701,85.05,67131.2,5.1,2e-05,0.0,0.00263]
[1780482161736,85.05,67138.46,5.1,2e-05,0.0,0.00266]
[1780482166771,85.05,67137.9,5.1,2e-05,0.0,0.00266]
[1780482171806,85.05,67137.85,5.1,2e-05,0.0,0.00266]
[1780482176841,85.05,67133.67,5.1,2e-05,0.0,0.00264]
[1780482181876,85.05,67140.31,5.1,2e-05,0.0,0.00267]
[1780482183891,85.05,67154.16,5.1,2e-05,0.0,0.00272]
[1780482188926,85.05,67164.09,5.1,2e-05,0.0,0.00276]
[1780482193961,85.05,67169.23,5.1,2e-05,0.0,0.00278]
[1780482198996,85.05,67170.53,5.1,2e-05,0.0,0.00279]
[1780482204031,85.05,67171.11,5.1,2e-05,0.0,0.00279]
[1780482209066,85.05,67171.18,5.1,2e-05,0.0,0.00279]
[1780482214101,85.05,67166.6,5.1,2e-05,0.0,0.00275]
[1780482219136,85.05,67167.53,5.1,2e-05,0.0,0.00275]
[1780482224173,85.05,67171.18,5.1,2e-05,0.0,0.00277]
[1780482229208,85.05,67175.42,5.1,2e-05,0.0,0.00279]
[1780482231222,85.05,67185.56,5.1,2e-05,0.0,0.00283]
[1780482234247,85.05,67174.62,5.1,2e-05,0.0,0.00278]
[1780482239282,85.05,67171.73,5.1,2e-05,0.0,0.00277]
[1780482244318,85.05,67172.2,5.1,2e-05,0.0,0.00277]
[1780482249353,85.05,67179.37,5.1,2e-05,0.0,0.0028]
[1780482254388,85.05,67181.07,5.1,2e-05,0.0,0.00281]
[1780482259423,85.05,67175.03,5.1,2e-05,0.0,0.00279]
[1780482264458,85.05,67174.47,5.1,2e-05,0.0,0.00278]
[1780482269492,85.05,67181.41,5.1,2e-05,0.0,0.00281]
[1780482274528,85.05,67180.47,5.1,2e-05,0.0,0.00279]
[1780482279563,85.05,67180.42,5.1,2e-05,0.0,0.00279]
[1780482284598,85.05,67173.15,5.1,2e-05,0.0,0.00276]
[1780482289632,85.05,67163.97,5.1,2e-05,0.0,0.00272]
[1780482294668,85.05,67153.71,5.1,2e-05,0.0,0.00268]
[1780482299703,85.05,67147.74,5.1,2e-05,0.0,0.00266]
[1780482304738,85.05,67154.49,5.1,2e-05,0.0,0.00268]
[1780482309773,85.05,67155.77,5.1,2e-05,0.0,0.00269]
[1780482314509,85.05,67152.14,5.1,2e-05,0.0,0.00267]
[1780482315537,85.05,67151.6,5.1,2e-05,0.0,0.00267]
[1780482320850,85.05,67157.66,5.1,2e-05,0.0,0.0027]
[1780482325885,85.05,67159.41,5.1,2e-05,0.0,0.0027]
[1780482330920,85.05,67165.39,5.1,2e-05,0.0,0.00273]
[1780482335955,85.05,67166.13,5.1,2e-05,0.0,0.00271]
[1780482340990,85.05,67166.64,5.1,2e-05,0.0,0.00271]
[1780482346026,85.05,67168.47,5.1,2e-05,0.0,0.00272]
[1780482351061,85.05,67169.98,5.1,2e-05,0.0,0.00273]
[1780482356096,85.05,67167.84,5.1,2e-05,0.0,0.00272]
[1780482361133,85.05,67165.99,5.1,2e-05,0.0,0.00271]
[1780482366168,85.05,67166.21,5.1,2e-05,0.0,0.00271]
[1780482372211,85.05,67168.03,5.1,2e-05,0.0,0.00272]
[1780482377246,85.05,67162.79,5.1,2e-05,0.0,0.0027]
[1780482379260,85.05,67147.08,5.1,2e-05,0.0,0.00264]
[1780482384295,85.05,67144.96,5.1,2e-05,0.0,0.00263]
[1780482389330,85.05,67145.64,5.1,2e-05,0.0,0.00263]
[1780482394365,85.05,67141.05,5.1,2e-05,0.0,0.00259]
[1780482399400,85.05,67136.44,5.1,2e-05,0.0,0.00258]
[1780482404435,85.05,67136.69,5.1,2e-05,0.0,0.00258]
[1780482409470,85.05,67125.61,5.1,2e-05,0.0,0.00254]
[1780482414505,85.05,67125.0,5.1,2e-05,0.0,0.00253]
[1780482419540,85.05,67125.19,5.1,2e-05,0.0,0.00253]
[1780482423568,85.05,67139.48,5.1,2e-05,0.0,0.00259]
[1780482426589,85.05,67153.19,5.1,2e-05,0.0,0.00264]
[1780482429610,85.05,67164.72,5.1,2e-05,0.0,0.00269]
[1780482434645,85.05,67158.96,5.1,2e-05,0.0,0.00266]
[1780482439680,85.05,67160.5,5.1,2e-05,0.0,0.00267]
[1780482444715,85.05,67166.42,5.1,2e-05,0.0,0.00269]
[1780482450757,85.05,67165.49,5.1,2e-05,0.0,0.00269]
[1780482455792,85.05,67159.44,5.1,2e-05,0.0,0.00265]
[1780482460828,85.05,67158.11,5.1,2e-05,0.0,0.00264]
[1780482462841,85.05,67148.2,5.1,2e-05,0.0,0.0026]
[1780482467876,85.05,67144.49,5.1,2e-05,0.0,0.00259]
[1780482472911,85.05,67140.48,5.1,2e-05,0.0,0.00257]
[1780482477945,85.05,67137.66,5.1,2e-05,0.0,0.00256]
[1780482482981,85.05,67138.6,5.1,2e-05,0.0,0.00257]
[1780482490030,85.05,67138.48,5.1,2e-05,0.0,0.00257]
[1780482495065,85.05,67138.6,5.1,2e-05,0.0,0.00257]
[1780482501107,85.05,67138.49,5.1,2e-05,0.0,0.00257]
[1780482506143,85.05,67154.76,5.1,2e-05,0.0,0.00263]
[1780482511178,85.05,67164.23,5.1,2e-05,0.0,0.00265]
[1780482516214,85.05,67165.93,5.1,2e-05,0.0,0.00265]
[1780482521249,85.05,67171.07,5.1,2e-05,0.0,0.00267]
[1780482523263,85.05,67185.51,5.1,2e-05,0.0,0.00273]
[1780482528298,85.05,67192.38,5.1,2e-05,0.0,0.00276]
[1780482533333,85.05,67196.32,5.1,2e-05,0.0,0.00277]
[1780482538370,85.05,67200.89,5.1,2e-05,0.0,0.00279]
[1780482543405,85.05,67196.02,5.1,2e-05,0.0,0.00277]
[1780482548440,85.05,67187.19,5.1,2e-05,0.0,0.00274]
[1780482554482,85.05,67187.18,5.1,2e-05,0.0,0.00274]
[1780482559517,85.05,67196.24,5.1,2e-05,0.0,0.00277]
[1780482564556,85.05,67192.86,5.1,2e-05,0.0,0.00276]
[1780482569590,85.05,67204.44,5.1,2e-05,0.0,0.00281]
[1780482574625,85.05,67210.77,5.1,2e-05,0.0,0.00281]
[1780482579660,85.05,67213.94,5.1,2e-05,0.0,0.00283]
[1780482584695,85.05,67216.67,5.1,2e-05,0.0,0.00284]
[1780482589730,85.05,67226.06,5.1,2e-05,0.0,0.00288]
[1780482594764,85.05,67223.85,5.1,2e-05,0.0,0.00287]
[1780482600808,85.05,67225.02,5.1,2e-05,0.0,0.00287]
[1780482605843,85.05,67223.19,5.1,2e-05,0.0,0.00287]
[1780482610878,85.05,67227.77,5.1,2e-05,0.0,0.00289]
[1780482615913,85.05,67234.73,5.1,2e-05,0.0,0.00291]
[1780482620950,85.05,67236.56,5.1,2e-05,0.0,0.00292]
[1780482622964,85.05,67246.86,5.1,2e-05,0.0,0.00297]
[1780482627999,85.05,67247.32,5.1,2e-05,0.0,0.00297]
[1780482633036,85.05,67256.62,5.1,2e-05,0.0,0.00299]
[1780482638075,85.05,67260.46,5.1,2e-05,0.0,0.00301]
[1780482640089,85.05,67272.9,5.1,2e-05,0.0,0.00306]
[1780482643142,85.05,67288.9,5.1,2e-05,0.0,0.00313]
[1780482648177,85.05,67290.48,5.1,2e-05,0.0,0.00314]
[1780482653212,85.05,67294.96,5.1,2e-05,0.0,0.00316]
[1780482656235,85.05,67283.17,5.1,2e-05,0.0,0.00311]
[1780482661273,85.05,67283.66,5.1,2e-05,0.0,0.00311]
[1780482666320,85.05,67271.74,5.1,2e-05,0.0,0.00306]
[1780482669336,85.05,67261.22,5.1,2e-05,0.0,0.00301]
[1780482674372,85.05,67255.68,5.1,2e-05,0.0,0.00298]
[1780482679408,85.05,67250.32,5.1,2e-05,0.0,0.00296]
[1780482684443,85.05,67250.52,5.1,2e-05,0.0,0.00296]
[1780482690487,85.05,67258.67,5.1,2e-05,0.0,0.003]
[1780482692750,85.05,67240.17,5.1,2e-05,0.0,0.0029]
[1780482693512,85.05,67224.3,5.1,2e-05,0.0,0.00283]
[1780482698547,85.05,67218.08,5.1,2e-05,0.0,0.00281]
[1780482703582,85.05,67222.14,5.1,2e-05,0.0,0.00282]
[1780482707610,85.05,67208.76,5.1,2e-05,0.0,0.00277]
[1780482712645,85.05,67200.64,5.1,2e-05,0.0,0.00273]
[1780482717679,85.05,67196.77,5.1,2e-05,0.0,0.00272]
[1780482722715,85.05,67201.67,5.1,2e-05,0.0,0.00274]
[1780482727750,85.05,67205.7,5.1,2e-05,0.0,0.00275]
[1780482732785,85.05,67208.8,5.1,2e-05,0.0,0.00277]
[1780482737820,85.05,67207.65,5.1,2e-05,0.0,0.00276]
[1780482742855,85.05,67207.25,5.1,2e-05,0.0,0.00276]
[1780482747891,85.05,67216.03,5.1,2e-05,0.0,0.0028]
[1780482749905,85.05,67231.15,5.1,2e-05,0.0,0.00286]
[1780482755949,85.05,67238.7,5.1,2e-05,0.0,0.00287]
[1780482760984,85.05,67241.54,5.1,2e-05,0.0,0.00288]
[1780482765015,85.05,67255.72,5.1,2e-05,0.0,0.00294]
[1780482768037,85.05,67270.49,5.1,2e-05,0.0,0.00301]
[1780482773079,85.05,67270.98,5.1,2e-05,0.0,0.00301]
[1780482778115,85.05,67274.07,5.1,2e-05,0.0,0.00302]
[1780482783150,85.05,67262.54,5.1,2e-05,0.0,0.00297]
[1780482788185,85.05,67263.57,5.1,2e-05,0.0,0.00298]
[1780482791206,85.05,67250.87,5.1,2e-05,0.0,0.00292]
[1780482796241,85.05,67246.43,5.1,2e-05,0.0,0.0029]
[1780482801277,85.05,67246.39,5.1,2e-05,0.0,0.0029]
[1780482806317,85.05,67240.86,5.1,2e-05,0.0,0.00288]
[1780482811353,85.05,67239.43,5.1,2e-05,0.0,0.00285]
[1780482816388,85.05,67239.07,5.1,2e-05,0.0,0.00285]
[1780482821423,85.05,67249.43,5.1,2e-05,0.0,0.0029]
[1780482826458,85.05,67254.67,5.1,2e-05,0.0,0.00292]
[1780482831493,85.05,67254.88,5.1,2e-05,0.0,0.00292]
[1780482836528,85.05,67256.46,5.1,2e-05,0.0,0.00293]
[1780482841580,85.05,67250.45,5.1,2e-05,0.0,0.0029]
[1780482843583,85.05,67265.42,5.1,2e-05,0.0,0.00296]
[1780482847611,85.05,67279.55,5.1,2e-05,0.0,0.00303]
[1780482852646,85.05,67283.43,5.1,2e-05,0.0,0.00304]
[1780482857687,85.05,67283.21,5.1,2e-05,0.0,0.00304]
[1780482862722,85.05,67277.77,5.1,2e-05,0.0,0.00302]
[1780482867756,85.05,67274.99,5.1,2e-05,0.0,0.00301]
[1780482870778,85.05,67264.39,5.1,2e-05,0.0,0.00296]
[1780482875813,85.05,67261.96,5.1,2e-05,0.0,0.00293]
[1780482880848,85.05,67262.69,5.1,2e-05,0.0,0.00293]
[1780482885883,85.05,67255.66,5.1,2e-05,0.0,0.0029]
[1780482890918,85.05,67251.7,5.1,2e-05,0.0,0.00289]
[1780482894946,85.05,67237.81,5.1,2e-05,0.0,0.00283]
[1780482899982,85.05,67230.45,5.1,2e-05,0.0,0.0028]
[1780482901996,85.05,67243.02,5.1,2e-05,0.0,0.00285]
[1780482907032,85.05,67245.77,5.1,2e-05,0.0,0.00286]
[1780482912067,85.05,67245.71,5.1,2e-05,0.0,0.00286]
[1780482917102,85.05,67244.7,5.1,2e-05,0.0,0.00286]
[1780482922137,85.05,67237.25,5.1,2e-05,0.0,0.00282]
[1780482925512,85.05,67233.44,5.1,2e-05,0.0,0.00281]
[1780482925664,85.05,67233.44,5.1,2e-05,0.0,0.00281]
[1780482932207,85.05,67230.01,5.1,2e-05,0.0,0.00278]
[1780482937242,85.05,67232.21,5.1,2e-05,0.0,0.00278]
[1780482942277,85.05,67236.97,5.1,2e-05,0.0,0.0028]
[1780482947313,85.05,67244.69,5.1,2e-05,0.0,0.00284]
[1780482952348,85.05,67239.11,5.1,2e-05,0.0,0.00281]
[1780482958391,85.05,67238.4,5.1,2e-05,0.0,0.00281]
[1780482963427,85.05,67230.16,5.1,2e-05,0.0,0.00278]
[1780482968462,85.05,67218.83,5.1,2e-05,0.0,0.00273]
[1780482972490,85.05,67207.28,5.1,2e-05,0.0,0.00268]
[1780482977526,85.05,67201.53,5.1,2e-05,0.0,0.00266]
[1780482982561,85.05,67201.09,5.1,2e-05,0.0,0.00266]
[1780482986041,85.05,67183.64,5.1,2e-05,0.0,0.00259]
[1780482986592,85.05,67173.18,5.1,2e-05,0.0,0.00255]
[1780482989613,85.05,67160.81,5.1,2e-05,0.0,0.00251]
[1780482991628,85.05,67149.11,5.1,2e-05,0.0,0.00245]
[1780482993642,85.05,67132.32,5.1,2e-05,0.0,0.00238]
[1780482998676,85.05,67130.9,5.1,2e-05,0.0,0.00238]
[1780483002706,85.05,67118.39,5.1,2e-05,0.0,0.00234]
[1780483007741,85.05,67123.99,5.1,2e-05,0.0,0.00236]
[1780483012776,85.05,67126.69,5.1,2e-05,0.0,0.00237]
[1780483017812,85.05,67128.64,5.1,2e-05,0.0,0.00237]
[1780483022847,85.05,67129.12,5.1,2e-05,0.0,0.00237]
[1780483026877,85.05,67143.02,5.1,2e-05,0.0,0.00242]
[1780483031912,85.05,67146.65,5.1,2e-05,0.0,0.00244]
[1780483036947,85.05,67160.44,5.1,2e-05,0.0,0.00249]
[1780483041982,85.05,67160.52,5.1,2e-05,0.0,0.00249]
[1780483047017,85.05,67162.06,5.1,2e-05,0.0,0.00249]
[1780483052052,85.05,67159.65,5.1,2e-05,0.0,0.00247]
[1780483057087,85.05,67160.18,5.1,2e-05,0.0,0.00247]
[1780483062122,85.05,67159.73,5.1,2e-05,0.0,0.00247]
[1780483067157,85.05,67159.71,5.1,2e-05,0.0,0.00247]
[1780483072192,85.05,67159.09,5.1,2e-05,0.0,0.00246]
[1780483077227,85.05,67155.41,5.1,2e-05,0.0,0.00245]
[1780483082265,85.05,67157.2,5.1,2e-05,0.0,0.00246]
[1780483087300,85.05,67169.09,5.1,2e-05,0.0,0.0025]
[1780483090322,85.05,67191.53,5.1,2e-05,0.0,0.00259]
[1780483095357,85.05,67199.11,5.1,2e-05,0.0,0.00261]
[1780483100392,85.05,67198.68,5.1,2e-05,0.0,0.00261]
[1780483105428,85.05,67200.18,5.1,2e-05,0.0,0.00262]
[1780483110463,85.05,67199.42,5.1,2e-05,0.0,0.00262]
[1780483115498,85.05,67199.2,5.1,2e-05,0.0,0.0026]
[1780483118519,85.05,67215.47,5.1,2e-05,0.0,0.00266]
[1780483123556,85.05,67218.44,5.1,2e-05,0.0,0.00267]
[1780483128591,85.05,67217.03,5.1,2e-05,0.0,0.00267]
[1780483131612,85.05,67233.54,5.1,2e-05,0.0,0.00273]
[1780483136647,85.05,67236.72,5.1,2e-05,0.0,0.00274]
[1780483141687,85.05,67236.25,5.1,2e-05,0.0,0.00274]
[1780483146722,85.05,67247.73,5.1,2e-05,0.0,0.00279]
[1780483151757,85.05,67247.36,5.1,2e-05,0.0,0.00279]
[1780483156792,85.05,67247.01,5.1,2e-05,0.0,0.00279]
[1780483158806,85.05,67262.45,5.1,2e-05,0.0,0.00285]
[1780483159813,85.05,67273.88,5.1,2e-05,0.0,0.0029]
[1780483161829,85.05,67287.62,5.1,2e-05,0.0,0.00296]
[1780483164849,85.05,67297.47,5.1,2e-05,0.0,0.003]
[1780483166863,85.05,67310.28,5.1,2e-05,0.0,0.00306]
[1780483171898,85.05,67313.22,5.1,2e-05,0.0,0.00305]
[1780483176934,85.05,67309.56,5.1,2e-05,0.0,0.00303]
[1780483181968,85.05,67305.69,5.1,2e-05,0.0,0.00302]
[1780483183989,85.05,67286.55,5.1,2e-05,0.0,0.00293]
[1780483188017,85.05,67275.2,5.1,2e-05,0.0,0.00288]
[1780483193054,85.05,67271.38,5.1,2e-05,0.0,0.00287]
[1780483196077,85.05,67257.39,5.1,2e-05,0.0,0.00281]
[1780483197086,85.05,67245.8,5.1,2e-05,0.0,0.00276]
[1780483202125,85.05,67244.21,5.1,2e-05,0.0,0.00276]
[1780483207160,85.05,67240.45,5.1,2e-05,0.0,0.00274]
[1780483212195,85.05,67234.87,5.1,2e-05,0.0,0.00272]
[1780483217230,85.05,67233.68,5.1,2e-05,0.0,0.00271]
[1780483222267,85.05,67227.99,5.1,2e-05,0.0,0.00269]
[1780483227301,85.05,67231.36,5.1,2e-05,0.0,0.0027]
[1780483232336,85.05,67228.58,5.1,2e-05,0.0,0.00267]
[1780483237371,85.05,67217.67,5.1,2e-05,0.0,0.00263]
[1780483242406,85.05,67213.99,5.1,2e-05,0.0,0.00262]
[1780483247441,85.05,67213.31,5.1,2e-05,0.0,0.00261]
[1780483252477,85.05,67209.45,5.1,2e-05,0.0,0.0026]
[1780483257511,85.05,67209.68,5.1,2e-05,0.0,0.0026]
[1780483262549,85.05,67202.76,5.1,2e-05,0.0,0.00257]
[1780483267590,85.05,67201.17,5.1,2e-05,0.0,0.00257]
[1780483272625,85.05,67200.97,5.1,2e-05,0.0,0.00257]
[1780483277661,85.05,67201.09,5.1,2e-05,0.0,0.00257]
[1780483282695,85.05,67200.54,5.1,2e-05,0.0,0.00256]
[1780483287732,85.05,67196.47,5.1,2e-05,0.0,0.00255]
[1780483292768,85.05,67192.73,5.1,2e-05,0.0,0.00252]
[1780483296795,85.05,67203.2,5.1,2e-05,0.0,0.00256]
[1780483301830,85.05,67199.43,5.1,2e-05,0.0,0.00254]
[1780483306865,85.05,67198.11,5.1,2e-05,0.0,0.00254]
[1780483311900,85.05,67184.11,5.1,2e-05,0.0,0.00248]
[1780483316936,85.05,67182.48,5.1,2e-05,0.0,0.00248]
[1780483321971,85.05,67191.12,5.1,2e-05,0.0,0.00251]
[1780483327017,85.05,67194.72,5.1,2e-05,0.0,0.00252]
[1780483332053,85.05,67192.13,5.1,2e-05,0.0,0.00251]
[1780483337088,85.05,67192.21,5.1,2e-05,0.0,0.00252]
[1780483342123,85.05,67191.24,5.1,2e-05,0.0,0.00251]
[1780483347158,85.05,67187.27,5.1,2e-05,0.0,0.0025]
[1780483351187,85.05,67181.75,5.1,2e-05,0.0,0.00246]
[1780483356224,85.05,67182.17,5.1,2e-05,0.0,0.00246]
[1780483361259,85.05,67183.07,5.1,2e-05,0.0,0.00246]
[1780483366294,85.05,67182.57,5.1,2e-05,0.0,0.00246]
[1780483371329,85.05,67181.71,5.1,2e-05,0.0,0.00246]
[1780483376364,85.05,67180.93,5.1,2e-05,0.0,0.00246]
[1780483381399,85.05,67182.36,5.1,2e-05,0.0,0.00246]
[1780483386437,85.05,67188.44,5.1,2e-05,0.0,0.00248]
[1780483391473,85.05,67195.99,5.1,2e-05,0.0,0.00251]
[1780483396508,85.05,67199.01,5.1,2e-05,0.0,0.00252]
[1780483401543,85.05,67198.85,5.1,2e-05,0.0,0.00252]
[1780483406578,85.05,67200.39,5.1,2e-05,0.0,0.00253]
[1780483411613,85.05,67200.5,5.1,2e-05,0.0,0.00251]
[1780483416648,85.05,67200.54,5.1,2e-05,0.0,0.00251]
[1780483421683,85.05,67201.83,5.1,2e-05,0.0,0.00251]
[1780483426718,85.05,67201.09,5.1,2e-05,0.0,0.00251]
[1780483431754,85.05,67201.57,5.1,2e-05,0.0,0.00251]
[1780483436789,85.05,67201.08,5.1,2e-05,0.0,0.00251]
[1780483441824,85.05,67205.81,5.1,2e-05,0.0,0.00253]
[1780483446859,85.05,67207.67,5.1,2e-05,0.0,0.00254]
[1780483448873,85.05,67194.88,5.1,2e-05,0.0,0.00249]
[1780483453908,85.05,67181.11,5.1,2e-05,0.0,0.00244]
[1780483458944,85.05,67178.68,5.1,2e-05,0.0,0.00243]
[1780483463984,85.05,67169.54,5.1,2e-05,0.0,0.0024]
[1780483469019,85.05,67162.03,5.1,2e-05,0.0,0.00237]
[1780483474054,85.05,67157.56,5.1,2e-05,0.0,0.00234]
[1780483479089,85.05,67133.98,5.1,2e-05,0.0,0.00226]
[1780483484124,85.05,67132.16,5.1,2e-05,0.0,0.00225]
[1780483489159,85.05,67133.02,5.1,2e-05,0.0,0.00225]
[1780483493188,85.05,67142.95,5.1,2e-05,0.0,0.00229]
[1780483500237,85.05,67144.31,5.1,2e-05,0.0,0.00229]
[1780483505274,85.05,67144.14,5.1,2e-05,0.0,0.00229]
[1780483507288,85.05,67154.21,5.1,2e-05,0.0,0.00233]
[1780483510314,85.05,67141.87,5.1,2e-05,0.0,0.00228]
[1780483515349,85.05,67134.98,5.1,2e-05,0.0,0.00226]
[1780483520384,85.05,67138.02,5.1,2e-05,0.0,0.00227]
[1780483523405,85.05,67126.58,5.1,2e-05,0.0,0.00223]
[1780483528440,85.05,67125.79,5.1,2e-05,0.0,0.00223]
[1780483533475,85.05,67132.38,5.1,2e-05,0.0,0.00223]
[1780483536500,85.05,67133.49,5.1,2e-05,0.0,0.00224]
[1780483537503,85.05,67133.74,5.1,2e-05,0.0,0.00224]
[1780483543545,85.05,67135.68,5.1,2e-05,0.0,0.00225]
[1780483548579,85.05,67136.67,5.1,2e-05,0.0,0.00225]
[1780483553615,85.05,67131.37,5.1,2e-05,0.0,0.00223]
[1780483558650,85.05,67125.02,5.1,2e-05,0.0,0.00221]
[1780483563685,85.05,67124.22,5.1,2e-05,0.0,0.00221]
[1780483568720,85.05,67125.27,5.1,2e-05,0.0,0.00221]
[1780483573755,85.05,67124.71,5.1,2e-05,0.0,0.00221]
[1780483578790,85.05,67124.76,5.1,2e-05,0.0,0.00221]
[1780483583825,85.05,67123.43,5.1,2e-05,0.0,0.00221]
[1780483588860,85.05,67119.88,5.1,2e-05,0.0,0.00219]
[1780483593895,85.05,67119.19,5.1,1e-05,0.0,0.00218]
[1780483598930,85.05,67117.87,5.1,1e-05,0.0,0.00217]
[1780483603965,85.05,67120.87,5.1,2e-05,0.0,0.00218]
[1780483609000,85.05,67121.48,5.1,2e-05,0.0,0.00218]
[1780483614035,85.05,67118.97,5.1,1e-05,0.0,0.00217]
[1780483619070,85.05,67121.08,5.1,2e-05,0.0,0.00218]
[1780483624105,85.05,67120.33,5.1,2e-05,0.0,0.00218]
[1780483628133,85.05,67131.85,5.1,2e-05,0.0,0.00222]
[1780483633168,85.05,67122.09,5.1,2e-05,0.0,0.00218]
[1780483636189,85.05,67111.73,5.1,1e-05,0.0,0.00215]
[1780483641224,85.05,67111.08,5.1,1e-05,0.0,0.00215]
[1780483646259,85.05,67113.14,5.1,1e-05,0.0,0.00216]
[1780483651294,85.05,67112.93,5.1,1e-05,0.0,0.00214]
[1780483657336,85.05,67104.8,5.1,1e-05,0.0,0.00211]
[1780483663378,85.05,67105.01,5.1,1e-05,0.0,0.00211]
[1780483668413,85.05,67104.71,5.1,1e-05,0.0,0.00211]
[1780483673448,85.05,67105.33,5.1,1e-05,0.0,0.00211]
[1780483680497,85.05,67105.38,5.1,1e-05,0.0,0.00212]
[1780483685532,85.05,67109.47,5.1,1e-05,0.0,0.00213]
[1780483690567,85.05,67106.45,5.1,1e-05,0.0,0.00212]
[1780483695602,85.05,67106.43,5.1,1e-05,0.0,0.00212]
[1780483700637,85.05,67108.24,5.1,1e-05,0.0,0.00212]
[1780483705672,85.05,67105.97,5.1,1e-05,0.0,0.00212]
[1780483711714,85.05,67105.22,5.1,1e-05,0.0,0.0021]
[1780483716749,85.05,67105.03,5.1,1e-05,0.0,0.0021]
[1780483721784,85.05,67112.14,5.1,1e-05,0.0,0.00212]
[1780483726819,85.05,67114.96,5.1,1e-05,0.0,0.00213]
[1780483731855,85.05,67116.53,5.1,1e-05,0.0,0.00214]
[1780483736889,85.05,67120.54,5.1,1e-05,0.0,0.00215]
[1780483741924,85.05,67116.11,5.1,1e-05,0.0,0.00213]
[1780483746958,85.05,67116.47,5.1,1e-05,0.0,0.00213]
[1780483749980,85.05,67131.13,5.1,2e-05,0.0,0.00218]
[1780483755015,85.05,67129.19,5.1,2e-05,0.0,0.00218]
[1780483760050,85.05,67129.01,5.1,2e-05,0.0,0.00218]
[1780483765085,85.05,67128.64,5.1,2e-05,0.0,0.00217]
[1780483770120,85.05,67129.0,5.1,2e-05,0.0,0.00218]
[1780483773141,85.05,67122.28,5.1,1e-05,0.0,0.00214]
[1780483778176,85.05,67117.52,5.1,1e-05,0.0,0.00212]
[1780483783211,85.05,67117.48,5.1,1e-05,0.0,0.00212]
[1780483787239,85.05,67128.09,5.1,1e-05,0.0,0.00216]
[1780483792273,85.05,67138.04,5.1,2e-05,0.0,0.00219]
[1780483797309,85.05,67137.66,5.1,2e-05,0.0,0.00219]
[1780483802354,85.05,67128.22,5.1,1e-05,0.0,0.00216]
[1780483807389,85.05,67124.48,5.1,1e-05,0.0,0.00215]
[1780483812424,85.05,67118.1,5.1,1e-05,0.0,0.00212]
[1780483817459,85.05,67118.59,5.1,1e-05,0.0,0.00213]
[1780483822494,85.05,67118.46,5.1,1e-05,0.0,0.00213]
[1780483827530,85.05,67122.87,5.1,1e-05,0.0,0.00214]
[1780483832565,85.05,67127.98,5.1,1e-05,0.0,0.00214]
[1780483837600,85.05,67127.43,5.1,1e-05,0.0,0.00214]
[1780483842635,85.05,67127.13,5.1,1e-05,0.0,0.00214]
[1780483847670,85.05,67125.75,5.1,1e-05,0.0,0.00213]
[1780483852705,85.05,67121.99,5.1,1e-05,0.0,0.00212]
[1780483857740,85.05,67119.02,5.1,1e-05,0.0,0.00211]
[1780483862776,85.05,67111.47,5.1,1e-05,0.0,0.00209]
[1780483867811,85.05,67104.32,5.1,1e-05,0.0,0.00207]
[1780483872846,85.05,67108.78,5.1,1e-05,0.0,0.00208]
[1780483877881,85.05,67104.37,5.1,1e-05,0.0,0.00207]
[1780483882916,85.05,67103.91,5.1,1e-05,0.0,0.00206]
[1780483887953,85.05,67103.38,5.1,1e-05,0.0,0.00206]
[1780483892988,85.05,67097.24,5.1,1e-05,0.0,0.00203]
[1780483898034,85.05,67093.71,5.1,1e-05,0.0,0.00202]
[1780483903069,85.05,67095.15,5.1,1e-05,0.0,0.00202]
[1780483908105,85.05,67096.9,5.1,1e-05,0.0,0.00203]
[1780483913138,85.05,67100.89,5.1,1e-05,0.0,0.00204]
[1780483918174,85.05,67098.15,5.1,1e-05,0.0,0.00203]
[1780483923209,85.05,67099.38,5.1,1e-05,0.0,0.00204]
[1780483926230,85.05,67110.13,5.1,1e-05,0.0,0.00207]
[1780483931265,85.05,67109.34,5.1,1e-05,0.0,0.00207]
[1780483936300,85.05,67108.73,5.1,1e-05,0.0,0.00206]
[1780483938314,85.05,67122.31,5.1,1e-05,0.0,0.00211]
[1780483940329,85.05,67133.78,5.1,1e-05,0.0,0.00214]
[1780483945364,85.05,67138.08,5.1,1e-05,0.0,0.00216]
[1780483950399,85.05,67137.38,5.1,1e-05,0.0,0.00216]
[1780483955434,85.05,67134.0,5.1,1e-05,0.0,0.00213]
[1780483960469,85.05,67134.79,5.1,1e-05,0.0,0.00213]
[1780483965505,85.05,67128.63,5.1,1e-05,0.0,0.00211]
[1780483971547,85.05,67120.76,5.1,1e-05,0.0,0.00209]
[1780483976582,85.05,67119.96,5.1,1e-05,0.0,0.00208]
[1780483979849,85.05,67120.06,5.1,1e-05,0.0,0.00208]
[1780483982585,85.05,67120.02,5.1,1e-05,0.0,0.00208]
[1780483987659,85.05,67120.28,5.1,1e-05,0.0,0.00209]
[1780483992694,85.05,67119.27,5.1,1e-05,0.0,0.00208]
[1780483997729,85.05,67118.6,5.1,1e-05,0.0,0.00208]
[1780484003770,85.05,67118.98,5.1,1e-05,0.0,0.00208]
[1780484009813,85.05,67119.16,5.1,1e-05,0.0,0.00208]
[1780484011828,85.05,67113.96,5.1,1e-05,0.0,0.00205]
[1780484017874,85.05,67111.02,5.1,1e-05,0.0,0.00204]
[1780484022910,85.05,67110.13,5.1,1e-05,0.0,0.00204]
[1780484027947,85.05,67109.93,5.1,1e-05,0.0,0.00204]
[1780484032983,85.05,67112.53,5.1,1e-05,0.0,0.00205]
[1780484039026,85.05,67111.73,5.1,1e-05,0.0,0.00204]
[1780484044062,85.05,67119.78,5.1,1e-05,0.0,0.00207]
[1780484049098,85.05,67125.87,5.1,1e-05,0.0,0.00209]
[1780484054133,85.05,67127.38,5.1,1e-05,0.0,0.00209]
[1780484059169,85.05,67127.42,5.1,1e-05,0.0,0.00209]
[1780484064204,85.05,67127.25,5.1,1e-05,0.0,0.00209]
[1780484069240,85.05,67125.54,5.1,1e-05,0.0,0.00209]
[1780484074275,85.05,67126.48,5.1,1e-05,0.0,0.00207]
[1780484079310,85.05,67125.71,5.1,1e-05,0.0,0.00207]
[1780484084345,85.05,67126.71,5.1,1e-05,0.0,0.00207]
[1780484092400,85.05,67127.43,5.1,1e-05,0.0,0.00208]
[1780484094419,85.05,67141.7,5.1,1e-05,0.0,0.00212]
[1780484099454,85.05,67143.17,5.1,1e-05,0.0,0.00213]
[1780484104489,85.05,67143.55,5.1,1e-05,0.0,0.00213]
[1780484110543,85.05,67144.77,5.1,1e-05,0.0,0.00213]
[1780484111561,85.05,67160.35,5.1,2e-05,0.0,0.00218]
[1780484112557,85.05,67170.31,5.1,2e-05,0.0,0.00222]
[1780484114571,85.05,67181.47,5.1,2e-05,0.0,0.00225]
[1780484117593,85.05,67168.76,5.1,2e-05,0.0,0.00221]
[1780484121621,85.05,67178.97,5.1,2e-05,0.0,0.00224]
[1780484126656,85.05,67181.93,5.1,2e-05,0.0,0.00225]
[1780484131691,85.05,67184.73,5.1,2e-05,0.0,0.00225]
[1780484135719,85.05,67195.12,5.1,2e-05,0.0,0.00228]
[1780484140754,85.05,67207.8,5.1,2e-05,0.0,0.00233]
[1780484145789,85.05,67218.1,5.1,2e-05,0.0,0.00236]
[1780484147512,85.05,67217.88,5.1,2e-05,0.0,0.00236]
[1780484147851,85.05,67217.88,5.1,2e-05,0.0,0.00236]
[1780484155859,85.05,67201.28,5.1,2e-05,0.0,0.0023]
[1780484160894,85.05,67203.01,5.1,2e-05,0.0,0.00231]
[1780484165929,85.05,67203.39,5.1,2e-05,0.0,0.00231]
[1780484170964,85.05,67202.23,5.1,2e-05,0.0,0.00231]
[1780484177006,85.05,67202.01,5.1,2e-05,0.0,0.00231]
[1780484182059,85.05,67201.59,5.1,2e-05,0.0,0.0023]
[1780484187095,85.05,67201.65,5.1,2e-05,0.0,0.00231]
[1780484192130,85.05,67203.0,5.1,2e-05,0.0,0.00229]
[1780484197165,85.05,67203.88,5.1,2e-05,0.0,0.0023]
[1780484199180,85.05,67215.48,5.1,2e-05,0.0,0.00234]
[1780484203250,85.05,67229.86,5.1,2e-05,0.0,0.00239]
[1780484208285,85.05,67221.25,5.1,2e-05,0.0,0.00236]
[1780484213320,85.05,67223.01,5.1,2e-05,0.0,0.00236]
[1780484218355,85.05,67227.02,5.1,2e-05,0.0,0.00238]
[1780484223390,85.05,67230.06,5.1,2e-05,0.0,0.00239]
[1780484225404,85.05,67216.32,5.1,2e-05,0.0,0.00234]
[1780484230439,85.05,67204.65,5.1,2e-05,0.0,0.0023]
[1780484235475,85.05,67201.1,5.1,2e-05,0.0,0.00229]
[1780484237491,85.05,67187.38,5.1,2e-05,0.0,0.00224]
[1780484242526,85.05,67181.11,5.1,2e-05,0.0,0.00222]
[1780484248568,85.05,67181.87,5.1,2e-05,0.0,0.00222]
[1780484253604,85.05,67188.25,5.1,2e-05,0.0,0.00223]
[1780484258638,85.05,67188.11,5.1,2e-05,0.0,0.00223]
[1780484263673,85.05,67193.69,5.1,2e-05,0.0,0.00224]
[1780484268709,85.05,67194.42,5.1,2e-05,0.0,0.00225]
[1780484273744,85.05,67195.61,5.1,2e-05,0.0,0.00225]
[1780484278780,85.05,67194.72,5.1,2e-05,0.0,0.00225]
[1780484283815,85.05,67194.72,5.1,2e-05,0.0,0.00225]
[1780484288850,85.05,67200.05,5.1,2e-05,0.0,0.00227]
[1780484293890,85.05,67194.35,5.1,2e-05,0.0,0.00225]
[1780484298925,85.05,67193.22,5.1,2e-05,0.0,0.00224]
[1780484303961,85.05,67193.23,5.1,2e-05,0.0,0.00224]
[1780484311011,85.05,67198.63,5.1,2e-05,0.0,0.00224]
[1780484316046,85.05,67201.41,5.1,2e-05,0.0,0.00225]
[1780484321081,85.05,67199.45,5.1,2e-05,0.0,0.00225]
[1780484326117,85.05,67199.67,5.1,2e-05,0.0,0.00225]
[1780484331152,85.05,67198.87,5.1,2e-05,0.0,0.00225]
[1780484336189,85.05,67196.21,5.1,2e-05,0.0,0.00224]
[1780484341224,85.05,67196.28,5.1,2e-05,0.0,0.00224]
[1780484346259,85.05,67196.38,5.1,2e-05,0.0,0.00224]
[1780484351295,85.05,67192.65,5.1,2e-05,0.0,0.00222]
[1780484356330,85.05,67194.9,5.1,2e-05,0.0,0.00223]
[1780484361364,85.05,67194.4,5.1,2e-05,0.0,0.00223]
[1780484366401,85.05,67194.48,5.1,2e-05,0.0,0.00223]
[1780484371436,85.05,67196.73,5.1,2e-05,0.0,0.00222]
[1780484376471,85.05,67198.05,5.1,2e-05,0.0,0.00223]
[1780484381511,85.05,67200.86,5.1,2e-05,0.0,0.00224]
[1780484386546,85.05,67199.08,5.1,2e-05,0.0,0.00223]
[1780484391582,85.05,67199.24,5.1,2e-05,0.0,0.00223]
[1780484396620,85.05,67203.8,5.1,2e-05,0.0,0.00225]
[1780484401655,85.05,67207.26,5.1,2e-05,0.0,0.00226]
[1780484402662,85.05,67196.57,5.1,2e-05,0.0,0.00222]
[1780484404676,85.05,67186.22,5.1,2e-05,0.0,0.00219]
[1780484409711,85.05,67186.98,5.1,2e-05,0.0,0.00219]
[1780484412732,85.05,67203.13,5.1,2e-05,0.0,0.00224]
[1780484417767,85.05,67210.73,5.1,2e-05,0.0,0.00227]
[1780484422802,85.05,67224.88,5.1,2e-05,0.0,0.00232]
[1780484427837,85.05,67232.44,5.1,2e-05,0.0,0.00234]
[1780484432872,85.05,67230.29,5.1,2e-05,0.0,0.00232]
[1780484437907,85.05,67218.46,5.1,2e-05,0.0,0.00228]
[1780484442943,85.05,67216.05,5.1,2e-05,0.0,0.00227]
[1780484447978,85.05,67216.0,5.1,2e-05,0.0,0.00227]
[1780484453014,85.05,67220.51,5.1,2e-05,0.0,0.00229]
[1780484458056,85.05,67217.72,5.1,2e-05,0.0,0.00228]
[1780484463091,85.05,67229.76,5.1,2e-05,0.0,0.00232]
[1780484464098,85.05,67241.65,5.1,2e-05,0.0,0.00236]
[1780484469133,85.05,67248.25,5.1,2e-05,0.0,0.00238]
[1780484474168,85.05,67244.99,5.1,2e-05,0.0,0.00237]
[1780484479207,85.05,67246.11,5.1,2e-05,0.0,0.00238]
[1780484484243,85.05,67246.31,5.1,2e-05,0.0,0.00238]
[1780484487263,85.05,67257.58,5.1,2e-05,0.0,0.00242]
[1780484489277,85.05,67267.63,5.1,2e-05,0.0,0.00245]
[1780484492298,85.05,67259.92,5.1,2e-05,0.0,0.00241]
[1780484496326,85.05,67272.34,5.1,2e-05,0.0,0.00245]
[1780484501361,85.05,67277.91,5.1,2e-05,0.0,0.00247]
[1780484506396,85.05,67278.71,5.1,2e-05,0.0,0.00248]
[1780484511431,85.05,67277.71,5.1,2e-05,0.0,0.00247]
[1780484516468,85.05,67280.46,5.1,2e-05,0.0,0.00248]
[1780484521504,85.05,67274.36,5.1,2e-05,0.0,0.00246]
[1780484526538,85.05,67268.91,5.1,2e-05,0.0,0.00244]
[1780484531573,85.05,67259.14,5.1,2e-05,0.0,0.0024]
[1780484536608,85.05,67262.35,5.1,2e-05,0.0,0.00242]
[1780484541644,85.05,67260.97,5.1,2e-05,0.0,0.00241]
[1780484546679,85.05,67264.85,5.1,2e-05,0.0,0.00243]
[1780484551714,85.05,67263.07,5.1,2e-05,0.0,0.0024]
[1780484556749,85.05,67263.31,5.1,2e-05,0.0,0.0024]
[1780484561784,85.05,67263.81,5.1,2e-05,0.0,0.0024]
[1780484566819,85.05,67258.97,5.1,2e-05,0.0,0.00239]
[1780484571854,85.05,67259.97,5.1,2e-05,0.0,0.00239]
[1780484576889,85.05,67253.89,5.1,2e-05,0.0,0.00237]
[1780484581938,85.05,67258.18,5.1,2e-05,0.0,0.00238]
[1780484585966,85.05,67248.07,5.1,2e-05,0.0,0.00235]
[1780484591001,85.05,67252.01,5.1,2e-05,0.0,0.00236]
[1780484596036,85.05,67249.59,5.1,2e-05,0.0,0.00235]
[1780484601071,85.05,67244.21,5.1,2e-05,0.0,0.00233]
[1780484606716,85.05,67240.15,5.1,2e-05,0.0,0.00232]
[1780484606780,85.05,67228.34,5.1,2e-05,0.0,0.00228]
[1780484607118,85.05,67214.51,5.1,2e-05,0.0,0.00223]
[1780484612155,85.05,67212.34,5.1,2e-05,0.0,0.00221]
[1780484617190,85.05,67213.63,5.1,2e-05,0.0,0.00221]
[1780484622225,85.05,67213.37,5.1,2e-05,0.0,0.00221]
[1780484627260,85.05,67214.44,5.1,2e-05,0.0,0.00222]
[1780484632294,85.05,67215.39,5.1,2e-05,0.0,0.00222]
[1780484637330,85.05,67214.52,5.1,2e-05,0.0,0.00222]
[1780484642367,85.05,67204.43,5.1,2e-05,0.0,0.00218]
[1780484645386,85.05,67189.42,5.1,1e-05,0.0,0.00213]
[1780484650421,85.05,67178.49,5.1,1e-05,0.0,0.0021]
[1780484655456,85.05,67166.46,5.1,1e-05,0.0,0.00206]
[1780484660491,85.05,67164.4,5.1,1e-05,0.0,0.00205]
[1780484665526,85.05,67168.19,5.1,1e-05,0.0,0.00207]
[1780484670561,85.05,67163.86,5.1,1e-05,0.0,0.00205]
[1780484673582,85.05,67157.71,5.1,1e-05,0.0,0.00202]
[1780484678617,85.05,67158.66,5.1,1e-05,0.0,0.00202]
[1780484683653,85.05,67158.19,5.1,1e-05,0.0,0.00202]
[1780484688688,85.05,67158.43,5.1,1e-05,0.0,0.00202]
[1780484693723,85.05,67159.17,5.1,1e-05,0.0,0.00202]
[1780484698758,85.05,67159.56,5.1,1e-05,0.0,0.00202]
[1780484700773,85.05,67172.13,5.1,1e-05,0.0,0.00206]
[1780484704802,85.05,67181.89,5.1,1e-05,0.0,0.00209]
[1780484709839,85.05,67179.3,5.1,1e-05,0.0,0.00209]
[1780484714874,85.05,67174.6,5.1,1e-05,0.0,0.00207]
[1780484716888,85.05,67161.88,5.1,1e-05,0.0,0.00203]
[1780484721923,85.05,67153.17,5.1,1e-05,0.0,0.002]
[1780484726960,85.05,67153.71,5.1,1e-05,0.0,0.00201]
[1780484731995,85.05,67152.38,5.1,1e-05,0.0,0.00199]
[1780484737039,85.05,67151.84,5.1,1e-05,0.0,0.00199]
[1780484742074,85.05,67143.99,5.1,1e-05,0.0,0.00196]
[1780484747109,85.05,67142.25,5.1,1e-05,0.0,0.00196]
[1780484752144,85.05,67142.37,5.1,1e-05,0.0,0.00196]
[1780484757179,85.05,67139.47,5.1,1e-05,0.0,0.00195]
[1780484758506,85.05,67139.47,5.1,1e-05,0.0,0.00195]
[1780484759069,85.05,67139.47,5.1,1e-05,0.0,0.00195]
[1780484767250,85.05,67138.34,5.1,1e-05,0.0,0.00195]
[1780484772291,85.05,67140.63,5.1,1e-05,0.0,0.00195]
[1780484777325,85.05,67139.09,5.1,1e-05,0.0,0.00195]
[1780484782360,85.05,67133.34,5.1,1e-05,0.0,0.00193]
[1780484787395,85.05,67133.03,5.1,1e-05,0.0,0.00193]
[1780484792430,85.05,67129.82,5.1,1e-05,0.0,0.00191]
[1780484797465,85.05,67128.8,5.1,1e-05,0.0,0.0019]
[1780484803507,85.05,67131.14,5.1,1e-05,0.0,0.00191]
[1780484808542,85.05,67134.14,5.1,1e-05,0.0,0.00192]
[1780484811563,85.05,67119.72,5.1,1e-05,0.0,0.00188]
[1780484817605,85.05,67119.1,5.1,1e-05,0.0,0.00188]
[1780484822640,85.05,67127.16,5.1,1e-05,0.0,0.0019]
[1780484827675,85.05,67139.68,5.1,1e-05,0.0,0.00193]
[1780484829691,85.05,67152.23,5.1,1e-05,0.0,0.00197]
[1780484834726,85.05,67146.7,5.1,1e-05,0.0,0.00196]
[1780484839761,85.05,67146.52,5.1,1e-05,0.0,0.00196]
[1780484844802,85.05,67147.55,5.1,1e-05,0.0,0.00196]
[1780484849837,85.05,67150.24,5.1,1e-05,0.0,0.00197]
[1780484854872,85.05,67149.58,5.1,1e-05,0.0,0.00195]
[1780484859907,85.05,67149.78,5.1,1e-05,0.0,0.00195]
[1780484864942,85.05,67140.7,5.1,1e-05,0.0,0.00192]
[1780484869977,85.05,67132.93,5.1,1e-05,0.0,0.0019]
[1780484875012,85.05,67137.26,5.1,1e-05,0.0,0.00191]
[1780484882062,85.05,67139.02,5.1,1e-05,0.0,0.00192]
[1780484887097,85.05,67138.24,5.1,1e-05,0.0,0.00192]
[1780484892132,85.05,67138.24,5.1,1e-05,0.0,0.00192]
[1780484897168,85.05,67130.16,5.1,1e-05,0.0,0.00189]
[1780484905224,85.05,67130.22,5.1,1e-05,0.0,0.00189]
[1780484910259,85.05,67141.04,5.1,1e-05,0.0,0.00192]
[1780484915294,85.05,67141.5,5.1,1e-05,0.0,0.00191]
[1780484920329,85.05,67144.78,5.1,1e-05,0.0,0.00192]
[1780484926371,85.05,67139.83,5.1,1e-05,0.0,0.00191]
[1780484931406,85.05,67139.1,5.1,1e-05,0.0,0.0019]
[1780484936441,85.05,67139.01,5.1,1e-05,0.0,0.0019]
[1780484941476,85.05,67138.78,5.1,1e-05,0.0,0.0019]
[1780484944497,85.05,67127.84,5.1,1e-05,0.0,0.00187]
[1780484949532,85.05,67125.88,5.1,1e-05,0.0,0.00187]
[1780484954567,85.05,67122.23,5.1,1e-05,0.0,0.00186]
[1780484959603,85.05,67119.46,5.1,1e-05,0.0,0.00185]
[1780484964638,85.05,67121.76,5.1,1e-05,0.0,0.00185]
[1780484968666,85.05,67133.29,5.1,1e-05,0.0,0.00189]
[1780484973701,85.05,67134.16,5.1,1e-05,0.0,0.00188]
[1780484978736,85.05,67131.71,5.1,1e-05,0.0,0.00187]
[1780484983771,85.05,67129.42,5.1,1e-05,0.0,0.00186]
[1780484988806,85.05,67129.04,5.1,1e-05,0.0,0.00186]
[1780484993841,85.05,67129.37,5.1,1e-05,0.0,0.00186]
[1780484999883,85.05,67127.79,5.1,1e-05,0.0,0.00186]
[1780485004918,85.05,67128.8,5.1,1e-05,0.0,0.00186]
[1780485009953,85.05,67132.32,5.1,1e-05,0.0,0.00187]
[1780485014988,85.05,67132.0,5.1,1e-05,0.0,0.00187]
[1780485020026,85.05,67132.41,5.1,1e-05,0.0,0.00187]
[1780485025061,85.05,67129.94,5.1,1e-05,0.0,0.00186]
[1780485030100,85.05,67138.85,5.1,1e-05,0.0,0.00189]
[1780485035135,85.05,67139.77,5.1,1e-05,0.0,0.00188]
[1780485040170,85.05,67139.85,5.1,1e-05,0.0,0.00188]
[1780485045206,85.05,67133.1,5.1,1e-05,0.0,0.00186]
[1780485051248,85.05,67135.9,5.1,1e-05,0.0,0.00187]
[1780485056283,85.05,67135.7,5.1,1e-05,0.0,0.00187]
[1780485061318,85.05,67134.39,5.1,1e-05,0.0,0.00186]
[1780485066357,85.05,67132.61,5.1,1e-05,0.0,0.00186]
[1780485071392,85.05,67135.01,5.1,1e-05,0.0,0.00186]
[1780485076427,85.05,67133.35,5.1,1e-05,0.0,0.00186]
[1780485081465,85.05,67125.55,5.1,1e-05,0.0,0.00184]
[1780485086500,85.05,67120.91,5.1,1e-05,0.0,0.00182]
[1780485089522,85.05,67131.62,5.1,1e-05,0.0,0.00185]
[1780485094557,85.05,67137.14,5.1,1e-05,0.0,0.00186]
[1780485099592,85.05,67140.99,5.1,1e-05,0.0,0.00187]
[1780485104627,85.05,67141.9,5.1,1e-05,0.0,0.00187]
[1780485109663,85.05,67139.59,5.1,1e-05,0.0,0.00186]
[1780485114698,85.05,67136.6,5.1,1e-05,0.0,0.00185]
[1780485119732,85.05,67137.22,5.1,1e-05,0.0,0.00186]
[1780485124768,85.05,67151.5,5.1,1e-05,0.0,0.0019]
[1780485127798,85.05,67135.34,5.1,1e-05,0.0,0.00185]
[1780485132833,85.05,67132.96,5.1,1e-05,0.0,0.00184]
[1780485137868,85.05,67135.69,5.1,1e-05,0.0,0.00185]
[1780485142904,85.05,67131.47,5.1,1e-05,0.0,0.00184]
[1780485147939,85.05,67143.8,5.1,1e-05,0.0,0.00188]
[1780485152974,85.05,67146.98,5.1,1e-05,0.0,0.00187]
[1780485158009,85.05,67143.53,5.1,1e-05,0.0,0.00186]
[1780485163044,85.05,67144.81,5.1,1e-05,0.0,0.00186]
[1780485168080,85.05,67148.85,5.1,1e-05,0.0,0.00188]
[1780485173115,85.05,67143.35,5.1,1e-05,0.0,0.00186]
[1780485178154,85.05,67138.7,5.1,1e-05,0.0,0.00185]
[1780485183191,85.05,67144.45,5.1,1e-05,0.0,0.00186]
[1780485188226,85.05,67144.24,5.1,1e-05,0.0,0.00186]
[1780485193263,85.05,67143.03,5.1,1e-05,0.0,0.00186]
[1780485195277,85.05,67153.89,5.1,1e-05,0.0,0.00189]
[1780485200314,85.05,67160.5,5.1,1e-05,0.0,0.00191]
[1780485205349,85.05,67164.38,5.1,1e-05,0.0,0.00192]
[1780485210385,85.05,67163.5,5.1,1e-05,0.0,0.00192]
[1780485215420,85.05,67164.7,5.1,1e-05,0.0,0.00191]
[1780485225490,85.05,67165.1,5.1,1e-05,0.0,0.00191]
[1780485230527,85.05,67168.7,5.1,1e-05,0.0,0.00192]
[1780485234561,85.05,67179.92,5.1,1e-05,0.0,0.00195]
[1780485237582,85.05,67191.79,5.1,1e-05,0.0,0.00199]
[1780485242617,85.05,67188.15,5.1,1e-05,0.0,0.00198]
[1780485247652,85.05,67186.29,5.1,1e-05,0.0,0.00197]
[1780485252687,85.05,67188.12,5.1,1e-05,0.0,0.00198]
[1780485257722,85.05,67188.42,5.1,1e-05,0.0,0.00198]
[1780485262757,85.05,67188.13,5.1,1e-05,0.0,0.00198]
[1780485267792,85.05,67187.66,5.1,1e-05,0.0,0.00197]
[1780485272832,85.05,67187.22,5.1,1e-05,0.0,0.00196]
[1780485277868,85.05,67196.68,5.1,1e-05,0.0,0.00199]
[1780485282903,85.05,67206.85,5.1,1e-05,0.0,0.00202]
[1780485285089,85.05,67219.92,5.1,1e-05,0.0,0.00206]
[1780485289041,85.05,67229.69,5.1,1e-05,0.0,0.00209]
[1780485294076,85.05,67233.19,5.1,1e-05,0.0,0.0021]
[1780485297097,85.05,67249.17,5.1,1e-05,0.0,0.00215]
[1780485302155,85.05,67245.47,5.1,1e-05,0.0,0.00214]
[1780485307190,85.05,67249.73,5.1,1e-05,0.0,0.00215]
[1780485312225,85.05,67245.1,5.1,1e-05,0.0,0.00214]
[1780485317260,85.05,67246.23,5.1,1e-05,0.0,0.00214]
[1780485322295,85.05,67247.6,5.1,1e-05,0.0,0.00215]
[1780485327332,85.05,67238.37,5.1,1e-05,0.0,0.00212]
[1780485332368,85.05,67237.53,5.1,1e-05,0.0,0.0021]
[1780485337404,85.05,67227.65,5.1,1e-05,0.0,0.00207]
[1780485338411,85.05,67215.33,5.1,1e-05,0.0,0.00203]
[1780485343446,85.05,67206.55,5.1,1e-05,0.0,0.002]
[1780485348481,85.05,67206.42,5.1,1e-05,0.0,0.002]
[1780485353516,85.05,67203.23,5.1,1e-05,0.0,0.00199]
[1780485358551,85.05,67201.22,5.1,1e-05,0.0,0.00199]
[1780485363586,85.05,67201.37,5.1,1e-05,0.0,0.00199]
[1780485368621,85.05,67210.73,5.1,1e-05,0.0,0.00201]
[1780485369510,85.05,67210.73,5.1,1e-05,0.0,0.00201]
[1780485370143,85.05,67211.71,5.1,1e-05,0.0,0.00202]
[1780485375669,85.05,67209.86,5.1,1e-05,0.0,0.00201]
[1780485380705,85.05,67209.86,5.1,1e-05,0.0,0.00201]
[1780485385740,85.05,67212.3,5.1,1e-05,0.0,0.00202]
[1780485387754,85.05,67227.35,5.1,1e-05,0.0,0.00207]
[1780485390775,85.05,67238.83,5.1,1e-05,0.0,0.0021]
[1780485395810,85.05,67235.84,5.1,1e-05,0.0,0.00208]
[1780485400845,85.05,67236.25,5.1,1e-05,0.0,0.00208]
[1780485405880,85.05,67236.47,5.1,1e-05,0.0,0.00208]
[1780485410915,85.05,67244.26,5.1,1e-05,0.0,0.0021]
[1780485415951,85.05,67245.89,5.1,1e-05,0.0,0.00211]
[1780485419979,85.05,67255.93,5.1,1e-05,0.0,0.00214]
[1780485425015,85.05,67252.72,5.1,1e-05,0.0,0.00213]
[1780485430050,85.05,67243.42,5.1,1e-05,0.0,0.0021]
[1780485435085,85.05,67248.52,5.1,1e-05,0.0,0.00212]
[1780485441127,85.05,67249.66,5.1,1e-05,0.0,0.00212]
[1780485446162,85.05,67241.51,5.1,1e-05,0.0,0.0021]
[1780485451197,85.05,67244.45,5.1,1e-05,0.0,0.00209]
[1780485456232,85.05,67253.87,5.1,1e-05,0.0,0.00212]
[1780485461287,85.05,67257.08,5.1,1e-05,0.0,0.00213]
[1780485465315,85.05,67246.38,5.1,1e-05,0.0,0.0021]
[1780485466322,85.05,67234.76,5.1,1e-05,0.0,0.00206]
[1780485468336,85.05,67223.61,5.1,1e-05,0.0,0.00202]
[1780485473371,85.05,67216.16,5.1,1e-05,0.0,0.002]
[1780485478450,85.05,67218.52,5.1,1e-05,0.0,0.00201]
[1780485483479,85.05,67224.35,5.1,1e-05,0.0,0.00203]
[1780485488513,85.05,67224.85,5.1,1e-05,0.0,0.00203]
[1780485493549,85.05,67221.82,5.1,1e-05,0.0,0.00202]
[1780485498584,85.05,67219.72,5.1,1e-05,0.0,0.00201]
[1780485503619,85.05,67232.03,5.1,1e-05,0.0,0.00205]
[1780485508654,85.05,67232.73,5.1,1e-05,0.0,0.00205]
[1780485513690,85.05,67229.7,5.1,1e-05,0.0,0.00203]
[1780485518724,85.05,67225.58,5.1,1e-05,0.0,0.00201]
[1780485523758,85.05,67232.52,5.1,1e-05,0.0,0.00204]
[1780485528796,85.05,67233.69,5.1,1e-05,0.0,0.00204]
[1780485533831,85.05,67232.67,5.1,1e-05,0.0,0.00204]
[1780485538865,85.05,67234.15,5.1,1e-05,0.0,0.00204]
[1780485543901,85.05,67233.75,5.1,1e-05,0.0,0.00204]
[1780485548936,85.05,67232.84,5.1,1e-05,0.0,0.00204]
[1780485554978,85.05,67233.24,5.1,1e-05,0.0,0.00204]
[1780485560016,85.05,67235.07,5.1,1e-05,0.0,0.00204]
[1780485565052,85.05,67236.59,5.1,1e-05,0.0,0.00205]
[1780485571094,85.05,67237.28,5.1,1e-05,0.0,0.00204]
[1780485576129,85.05,67239.5,5.1,1e-05,0.0,0.00204]
[1780485579151,85.05,67254.65,5.1,1e-05,0.0,0.00209]
[1780485584185,85.05,67251.94,5.1,1e-05,0.0,0.00208]
[1780485589222,85.05,67248.38,5.1,1e-05,0.0,0.00207]
[1780485591260,85.05,67258.17,5.1,1e-05,0.0,0.0021]
[1780485596295,85.05,67265.44,5.1,1e-05,0.0,0.00212]
[1780485601331,85.05,67267.6,5.1,1e-05,0.0,0.00213]
[1780485606366,85.05,67263.96,5.1,1e-05,0.0,0.00212]
[1780485612408,85.05,67264.31,5.1,1e-05,0.0,0.00212]
[1780485617445,85.05,67265.26,5.1,1e-05,0.0,0.00212]
[1780485622480,85.05,67256.75,5.1,1e-05,0.0,0.0021]
[1780485627515,85.05,67245.18,5.1,1e-05,0.0,0.00206]
[1780485631545,85.05,67238.99,5.1,1e-05,0.0,0.00203]
[1780485636580,85.05,67238.97,5.1,1e-05,0.0,0.00203]
[1780485641732,85.05,67239.62,5.1,1e-05,0.0,0.00203]
[1780485647657,85.05,67234.67,5.1,1e-05,0.0,0.00201]
[1780485653519,85.05,67234.75,5.1,1e-05,0.0,0.00201]
[1780485658734,85.05,67235.0,5.1,1e-05,0.0,0.00201]
[1780485663769,85.05,67232.0,5.1,1e-05,0.0,0.002]
[1780485668805,85.05,67228.34,5.1,1e-05,0.0,0.00199]
[1780485673840,85.05,67227.5,5.1,1e-05,0.0,0.00199]
[1780485679882,85.05,67224.03,5.1,1e-05,0.0,0.00198]
[1780485684917,85.05,67231.21,5.1,1e-05,0.0,0.002]
[1780485689952,85.05,67238.47,5.1,1e-05,0.0,0.00202]
[1780485694986,85.05,67242.74,5.1,1e-05,0.0,0.00202]
[1780485700022,85.05,67243.02,5.1,1e-05,0.0,0.00202]
[1780485705064,85.05,67238.42,5.1,1e-05,0.0,0.00201]
[1780485710099,85.05,67235.41,5.1,1e-05,0.0,0.002]
[1780485715134,85.05,67234.52,5.1,1e-05,0.0,0.002]
[1780485720169,85.05,67236.36,5.1,1e-05,0.0,0.002]
[1780485725204,85.05,67236.26,5.1,1e-05,0.0,0.002]
[1780485730239,85.05,67237.36,5.1,1e-05,0.0,0.00201]
[1780485735274,85.05,67235.53,5.1,1e-05,0.0,0.002]
[1780485740309,85.05,67238.0,5.1,1e-05,0.0,0.00201]
[1780485743330,85.05,67251.46,5.1,1e-05,0.0,0.00205]
[1780485745344,85.05,67263.51,5.1,1e-05,0.0,0.00209]
[1780485750380,85.05,67261.98,5.1,1e-05,0.0,0.00208]
[1780485755415,85.05,67260.44,5.1,1e-05,0.0,0.00206]
[1780485760450,85.05,67268.06,5.1,1e-05,0.0,0.00209]
[1780485765485,85.05,67274.28,5.1,1e-05,0.0,0.00211]
[1780485770520,85.05,67273.35,5.1,1e-05,0.0,0.0021]
[1780485775555,85.05,67268.11,5.1,1e-05,0.0,0.00209]
[1780485780590,85.05,67259.05,5.1,1e-05,0.0,0.00206]
[1780485785628,85.05,67250.68,5.1,1e-05,0.0,0.00203]
[1780485790668,85.05,67257.88,5.1,1e-05,0.0,0.00205]
[1780485793905,85.05,67262.01,5.1,1e-05,0.0,0.00207]
[1780485794902,85.05,67257.22,5.1,1e-05,0.0,0.00205]
[1780485800741,85.05,67251.23,5.1,1e-05,0.0,0.00203]
[1780485805774,85.05,67256.86,5.1,1e-05,0.0,0.00205]
[1780485810809,85.05,67266.18,5.1,1e-05,0.0,0.00208]
[1780485815844,85.05,67266.4,5.1,1e-05,0.0,0.00206]
[1780485820882,85.05,67258.68,5.1,1e-05,0.0,0.00204]
[1780485825916,85.05,67259.09,5.1,1e-05,0.0,0.00204]
[1780485830952,85.05,67259.82,5.1,1e-05,0.0,0.00204]
[1780485835987,85.05,67258.95,5.1,1e-05,0.0,0.00204]
[1780485841036,85.05,67257.0,5.1,1e-05,0.0,0.00204]
[1780485846071,85.05,67252.8,5.1,1e-05,0.0,0.00202]
[1780485851106,85.05,67254.75,5.1,1e-05,0.0,0.00203]
[1780485856141,85.05,67253.19,5.1,1e-05,0.0,0.00202]
[1780485861176,85.05,67259.84,5.1,1e-05,0.0,0.00204]
[1780485866210,85.05,67262.98,5.1,1e-05,0.0,0.00205]
[1780485871246,85.05,67272.45,5.1,1e-05,0.0,0.00207]
[1780485876281,85.05,67264.99,5.1,1e-05,0.0,0.00204]
[1780485881317,85.05,67257.29,5.1,1e-05,0.0,0.00202]
[1780485886352,85.05,67258.97,5.1,1e-05,0.0,0.00203]
[1780485891387,85.05,67259.67,5.1,1e-05,0.0,0.00203]
[1780485896421,85.05,67258.9,5.1,1e-05,0.0,0.00203]
[1780485901457,85.05,67262.69,5.1,1e-05,0.0,0.00204]
[1780485906497,85.05,67264.3,5.1,1e-05,0.0,0.00204]
[1780485911530,85.05,67263.64,5.1,1e-05,0.0,0.00204]
[1780485916565,85.05,67263.31,5.1,1e-05,0.0,0.00204]
[1780485921606,85.05,67263.02,5.1,1e-05,0.0,0.00204]
[1780485926641,85.05,67262.0,5.1,1e-05,0.0,0.00204]
[1780485931676,85.05,67262.26,5.1,1e-05,0.0,0.00202]
[1780485936711,85.05,67263.53,5.1,1e-05,0.0,0.00202]
[1780485941748,85.05,67263.67,5.1,1e-05,0.0,0.00203]
[1780485946783,85.05,67262.74,5.1,1e-05,0.0,0.00202]
[1780485951818,85.05,67264.49,5.1,1e-05,0.0,0.00203]
[1780485955851,85.05,67274.34,5.1,1e-05,0.0,0.00206]
[1780485960886,85.05,67274.93,5.1,1e-05,0.0,0.00206]
[1780485965921,85.05,67264.52,5.1,1e-05,0.0,0.00203]
[1780485970959,85.05,67262.21,5.1,1e-05,0.0,0.00202]
[1780485975994,85.05,67262.81,5.1,1e-05,0.0,0.00202]
[1780485980507,85.05,67262.82,5.1,1e-05,0.0,0.00202]
[1780485981658,85.05,67262.58,5.1,1e-05,0.0,0.00202]
[1780485987072,85.05,67272.81,5.1,1e-05,0.0,0.00205]
[1780485991100,85.05,67268.19,5.1,1e-05,0.0,0.00202]
[1780485996135,85.05,67270.59,5.1,1e-05,0.0,0.00203]
[1780486001173,85.05,67267.22,5.1,1e-05,0.0,0.00202]
[1780486006208,85.05,67265.21,5.1,1e-05,0.0,0.00201]
[1780486011243,85.05,67265.24,5.1,1e-05,0.0,0.00201]
[1780486016279,85.05,67265.4,5.1,1e-05,0.0,0.00202]
[1780486021316,85.05,67260.1,5.1,1e-05,0.0,0.002]
[1780486026350,85.05,67253.3,5.1,1e-05,0.0,0.00198]
[1780486029372,85.05,67243.43,5.1,1e-05,0.0,0.00195]
[1780486034407,85.05,67232.39,5.1,1e-05,0.0,0.00192]
[1780486039442,85.05,67229.06,5.1,1e-05,0.0,0.00191]
[1780486040449,85.05,67239.93,5.1,1e-05,0.0,0.00194]
[1780486045484,85.05,67242.47,5.1,1e-05,0.0,0.00195]
[1780486050519,85.05,67236.99,5.1,1e-05,0.0,0.00193]
[1780486055554,85.05,67231.21,5.1,1e-05,0.0,0.0019]
[1780486060589,85.05,67232.23,5.1,1e-05,0.0,0.0019]
[1780486065624,85.05,67238.99,5.1,1e-05,0.0,0.00192]
[1780486067638,85.05,67250.08,5.1,1e-05,0.0,0.00195]
[1780486072673,85.05,67251.85,5.1,1e-05,0.0,0.00196]
[1780486077708,85.05,67252.08,5.1,1e-05,0.0,0.00196]
[1780486082743,85.05,67249.23,5.1,1e-05,0.0,0.00195]
[1780486087781,85.05,67254.17,5.1,1e-05,0.0,0.00197]
[1780486092815,85.05,67259.92,5.1,1e-05,0.0,0.00198]
[1780486097851,85.05,67269.21,5.1,1e-05,0.0,0.00201]
[1780486102885,85.05,67262.91,5.1,1e-05,0.0,0.00199]
[1780486107920,85.05,67257.71,5.1,1e-05,0.0,0.00198]
[1780486112957,85.05,67258.72,5.1,1e-05,0.0,0.00196]
[1780486117992,85.05,67258.93,5.1,1e-05,0.0,0.00197]
[1780486123027,85.05,67262.51,5.1,1e-05,0.0,0.00198]
[1780486128062,85.05,67264.13,5.1,1e-05,0.0,0.00198]
[1780486133097,85.05,67251.76,5.1,1e-05,0.0,0.00194]
[1780486138132,85.05,67249.65,5.1,1e-05,0.0,0.00194]
[1780486143168,85.05,67247.23,5.1,1e-05,0.0,0.00193]
[1780486148204,85.05,67248.05,5.1,1e-05,0.0,0.00193]
[1780486153239,85.05,67246.57,5.1,1e-05,0.0,0.00193]
[1780486158274,85.05,67245.88,5.1,1e-05,0.0,0.00193]
[1780486163309,85.05,67245.66,5.1,1e-05,0.0,0.00193]
[1780486168344,85.05,67245.75,5.1,1e-05,0.0,0.00193]
[1780486176400,85.05,67245.49,5.1,1e-05,0.0,0.00191]
[1780486182464,85.05,67241.14,5.1,1e-05,0.0,0.0019]
[1780486187485,85.05,67248.46,5.1,1e-05,0.0,0.00192]
[1780486192520,85.05,67249.57,5.1,1e-05,0.0,0.00192]
[1780486197555,85.05,67249.35,5.1,1e-05,0.0,0.00192]
[1780486202590,85.05,67244.78,5.1,1e-05,0.0,0.00191]
[1780486207625,85.05,67241.02,5.1,1e-05,0.0,0.0019]
[1780486212660,85.05,67239.47,5.1,1e-05,0.0,0.00189]
[1780486217695,85.05,67239.29,5.1,1e-05,0.0,0.00189]
[1780486222730,85.05,67242.13,5.1,1e-05,0.0,0.0019]
[1780486225766,85.05,67226.86,5.1,1e-05,0.0,0.00186]
[1780486226771,85.05,67209.91,5.1,1e-05,0.0,0.00181]
[1780486229792,85.05,67197.17,5.1,1e-05,0.0,0.00177]
[1780486231806,85.05,67191.36,5.1,1e-05,0.0,0.00174]
[1780486236842,85.05,67185.04,5.1,1e-05,0.0,0.00173]
[1780486241877,85.05,67183.01,5.1,1e-05,0.0,0.00172]
[1780486246912,85.05,67183.67,5.1,1e-05,0.0,0.00172]
[1780486251947,85.05,67188.77,5.1,1e-05,0.0,0.00174]
[1780486256985,85.05,67184.11,5.1,1e-05,0.0,0.00172]
[1780486262022,85.05,67173.86,5.1,1e-05,0.0,0.0017]
[1780486267057,85.05,67169.33,5.1,1e-05,0.0,0.00169]
[1780486272093,85.05,67171.68,5.1,1e-05,0.0,0.00169]
[1780486277128,85.05,67174.76,5.1,1e-05,0.0,0.0017]
[1780486282163,85.05,67174.96,5.1,1e-05,0.0,0.0017]
[1780486287198,85.05,67179.31,5.1,1e-05,0.0,0.00171]
[1780486292233,85.05,67183.76,5.1,1e-05,0.0,0.00171]
[1780486297268,85.05,67183.33,5.1,1e-05,0.0,0.00171]
[1780486302303,85.05,67182.57,5.1,1e-05,0.0,0.00171]
[1780486307338,85.05,67178.7,5.1,1e-05,0.0,0.0017]
[1780486312373,85.05,67178.54,5.1,1e-05,0.0,0.0017]
[1780486317408,85.05,67179.06,5.1,1e-05,0.0,0.0017]
[1780486322443,85.05,67179.48,5.1,1e-05,0.0,0.0017]
[1780486327480,85.05,67179.88,5.1,1e-05,0.0,0.0017]
[1780486331509,85.05,67192.34,5.1,1e-05,0.0,0.00173]
[1780486336543,85.05,67191.78,5.1,1e-05,0.0,0.00173]
[1780486341579,85.05,67184.29,5.1,1e-05,0.0,0.00171]
[1780486343593,85.05,67173.48,5.1,1e-05,0.0,0.00168]
[1780486348628,85.05,67172.62,5.1,1e-05,0.0,0.00168]
[1780486353667,85.05,67175.19,5.1,1e-05,0.0,0.00168]
[1780486358702,85.05,67174.18,5.1,1e-05,0.0,0.00167]
[1780486363737,85.05,67174.42,5.1,1e-05,0.0,0.00167]
[1780486368780,85.05,67167.05,5.1,1e-05,0.0,0.00165]
[1780486373815,85.05,67167.77,5.1,1e-05,0.0,0.00166]
[1780486375362,85.05,67167.77,5.1,1e-05,0.0,0.00166]
[1780486381871,85.05,67166.97,5.1,1e-05,0.0,0.00165]
[1780486386907,85.05,67174.1,5.1,1e-05,0.0,0.00167]
[1780486391942,85.05,67173.8,5.1,1e-05,0.0,0.00167]
[1780486396977,85.05,67173.42,5.1,1e-05,0.0,0.00167]
[1780486402011,85.05,67171.58,5.1,1e-05,0.0,0.00167]
[1780486407047,85.05,67169.2,5.1,1e-05,0.0,0.00166]
[1780486412084,85.05,67162.68,5.1,1e-05,0.0,0.00163]
[1780486417119,85.05,67161.67,5.1,1e-05,0.0,0.00163]
[1780486422460,85.05,67157.08,5.1,1e-05,0.0,0.00162]
[1780486426190,85.05,67142.71,5.1,1e-05,0.0,0.00158]
[1780486431705,85.05,67139.29,5.1,1e-05,0.0,0.00157]
[1780486432927,85.05,67129.26,5.1,1e-05,0.0,0.00155]
[1780486438275,85.05,67128.73,5.1,1e-05,0.0,0.00155]
[1780486443310,85.05,67133.4,5.1,1e-05,0.0,0.00156]
[1780486448345,85.05,67128.75,5.1,1e-05,0.0,0.00155]
[1780486453380,85.05,67125.02,5.1,1e-05,0.0,0.00154]
[1780486458416,85.05,67121.93,5.1,1e-05,0.0,0.00153]
[1780486459424,85.05,67108.32,5.1,1e-05,0.0,0.0015]
[1780486461437,85.05,67097.92,5.1,1e-05,0.0,0.00147]
[1780486466473,85.05,67108.03,5.1,1e-05,0.0,0.0015]
[1780486471508,85.05,67105.21,5.1,1e-05,0.0,0.00148]
[1780486476543,85.05,67105.62,5.1,1e-05,0.0,0.00148]
[1780486481578,85.05,67106.21,5.1,1e-05,0.0,0.00148]
[1780486486614,85.05,67100.74,5.1,1e-05,0.0,0.00147]
[1780486490642,85.05,67090.33,5.1,1e-05,0.0,0.00145]
[1780486495677,85.05,67088.93,5.1,1e-05,0.0,0.00144]
[1780486501719,85.05,67086.46,5.1,1e-05,0.0,0.00144]
[1780486506754,85.05,67083.86,5.1,1e-05,0.0,0.00143]
[1780486511800,85.05,67101.67,5.1,1e-05,0.0,0.00147]
[1780486516834,85.05,67110.37,5.1,1e-05,0.0,0.00149]
[1780486521870,85.05,67109.49,5.1,1e-05,0.0,0.00149]
[1780486526904,85.05,67101.82,5.1,1e-05,0.0,0.00147]
[1780486531940,85.05,67101.61,5.1,1e-05,0.0,0.00146]
[1780486536975,85.05,67101.12,5.1,1e-05,0.0,0.00146]
[1780486539997,85.05,67090.82,5.1,1e-05,0.0,0.00143]
[1780486545033,85.05,67088.23,5.1,1e-05,0.0,0.00143]
[1780486550070,85.05,67081.56,5.1,1e-05,0.0,0.00141]
[1780486555103,85.05,67076.05,5.1,1e-05,0.0,0.0014]
[1780486558124,85.05,67064.9,5.1,1e-05,0.0,0.00138]
[1780486563182,85.05,67069.48,5.1,1e-05,0.0,0.00139]
[1780486568217,85.05,67072.86,5.1,1e-05,0.0,0.0014]
[1780486573252,85.05,67086.27,5.1,1e-05,0.0,0.00142]
[1780486578290,85.05,67089.57,5.1,1e-05,0.0,0.00143]
[1780486583329,85.05,67080.98,5.1,1e-05,0.0,0.00141]
[1780486586553,85.05,67065.55,5.1,1e-05,0.0,0.00138]
[1780486591500,85.05,67058.32,5.1,1e-05,0.0,0.00136]
[1780486591979,85.05,67058.32,5.1,1e-05,0.0,0.00136]
[1780486597430,85.05,67056.88,5.1,1e-05,0.0,0.00135]
[1780486602465,85.05,67056.08,5.1,1e-05,0.0,0.00135]
[1780486607500,85.05,67050.1,5.1,1e-05,0.0,0.00134]
[1780486611528,85.05,67039.35,5.1,1e-05,0.0,0.00131]
[1780486616563,85.05,67038.67,5.1,1e-05,0.0,0.00131]
[1780486621601,85.05,67042.14,5.1,1e-05,0.0,0.00132]
[1780486626636,85.05,67045.98,5.1,1e-05,0.0,0.00133]
[1780486631672,85.05,67047.01,5.1,1e-05,0.0,0.00133]
[1780486636706,85.05,67047.29,5.1,1e-05,0.0,0.00133]
[1780486641742,85.05,67039.09,5.1,1e-05,0.0,0.00131]
[1780486645770,85.05,67028.21,5.1,1e-05,0.0,0.00129]
[1780486650807,85.05,67038.91,5.1,1e-05,0.0,0.00131]
[1780486655842,85.05,67038.68,5.1,1e-05,0.0,0.0013]
[1780486660879,85.05,67032.75,5.1,1e-05,0.0,0.00129]
[1780486665914,85.05,67032.63,5.1,1e-05,0.0,0.00129]
[1780486670949,85.05,67040.53,5.1,1e-05,0.0,0.0013]
[1780486675984,85.05,67041.57,5.1,1e-05,0.0,0.00131]
[1780486681022,85.05,67042.78,5.1,1e-05,0.0,0.00131]
[1780486686057,85.05,67040.42,5.1,1e-05,0.0,0.0013]
[1780486691092,85.05,67039.96,5.1,1e-05,0.0,0.0013]
[1780486696127,85.05,67033.29,5.1,1e-05,0.0,0.00129]
[1780486701164,85.05,67034.64,5.1,1e-05,0.0,0.00129]
[1780486706232,85.05,67046.81,5.1,1e-05,0.0,0.00132]
[1780486709646,85.05,67051.65,5.1,1e-05,0.0,0.00133]
[1780486715295,85.05,67052.05,5.1,1e-05,0.0,0.00132]
[1780486720331,85.05,67056.26,5.1,1e-05,0.0,0.00133]
[1780486722589,85.05,67064.43,5.1,1e-05,0.0,0.00134]
[1780486722618,85.05,67077.98,5.1,1e-05,0.0,0.00137]
[1780486729396,85.05,67078.65,5.1,1e-05,0.0,0.00137]
[1780486734431,85.05,67078.19,5.1,1e-05,0.0,0.00137]
[1780486739467,85.05,67075.35,5.1,1e-05,0.0,0.00137]
[1780486744503,85.05,67078.69,5.1,1e-05,0.0,0.00137]
[1780486746623,85.05,67078.54,5.1,1e-05,0.0,0.00137]
[1780486748193,85.05,67078.37,5.1,1e-05,0.0,0.00137]
[1780486753567,85.05,67078.81,5.1,1e-05,0.0,0.00137]
[1780486758602,85.05,67078.37,5.1,1e-05,0.0,0.00137]
[1780486763637,85.05,67067.43,5.1,1e-05,0.0,0.00135]
[1780486767666,85.05,67056.98,5.1,1e-05,0.0,0.00133]
[1780486772701,85.05,67044.82,5.1,1e-05,0.0,0.00129]
[1780486777736,85.05,67043.03,5.1,1e-05,0.0,0.00129]
[1780486782776,85.05,67044.02,5.1,1e-05,0.0,0.00129]
[1780486787810,85.05,67044.78,5.1,1e-05,0.0,0.00129]
[1780486792845,85.05,67045.24,5.1,1e-05,0.0,0.00129]
[1780486797880,85.05,67044.73,5.1,1e-05,0.0,0.00129]
[1780486802915,85.05,67051.81,5.1,1e-05,0.0,0.00131]
[1780486807951,85.05,67051.47,5.1,1e-05,0.0,0.00131]
[1780486812986,85.05,67048.87,5.1,1e-05,0.0,0.0013]
[1780486818020,85.05,67051.09,5.1,1e-05,0.0,0.00131]
[1780486823057,85.05,67049.73,5.1,1e-05,0.0,0.0013]
[1780486828093,85.05,67046.7,5.1,1e-05,0.0,0.0013]
[1780486834133,85.05,67049.14,5.1,1e-05,0.0,0.00129]
[1780486840177,85.05,67048.42,5.1,1e-05,0.0,0.00129]
[1780486845215,85.05,67048.66,5.1,1e-05,0.0,0.00129]
[1780486850250,85.05,67039.0,5.1,1e-05,0.0,0.00127]
[1780486855285,85.05,67027.16,5.1,1e-05,0.0,0.00125]
[1780486860320,85.05,67030.37,5.1,1e-05,0.0,0.00125]
[1780486865356,85.05,67026.77,5.1,1e-05,0.0,0.00125]
[1780486870392,85.05,67032.16,5.1,1e-05,0.0,0.00126]
[1780486875427,85.05,67038.93,5.1,1e-05,0.0,0.00127]
[1780486880462,85.05,67038.8,5.1,1e-05,0.0,0.00127]
[1780486885497,85.05,67036.71,5.1,1e-05,0.0,0.00127]
[1780486890533,85.05,67040.09,5.1,1e-05,0.0,0.00127]
[1780486895569,85.05,67037.83,5.1,1e-05,0.0,0.00126]
[1780486900604,85.05,67037.64,5.1,1e-05,0.0,0.00126]
[1780486905639,85.05,67037.95,5.1,1e-05,0.0,0.00126]
[1780486910674,85.05,67037.84,5.1,1e-05,0.0,0.00126]
[1780486915709,85.05,67045.39,5.1,1e-05,0.0,0.00127]
[1780486920744,85.05,67046.38,5.1,1e-05,0.0,0.00128]
[1780486926785,85.05,67049.9,5.1,1e-05,0.0,0.00128]
[1780486928800,85.05,67062.27,5.1,1e-05,0.0,0.00131]
[1780486933835,85.05,67066.29,5.1,1e-05,0.0,0.00132]
[1780486938870,85.05,67069.58,5.1,1e-05,0.0,0.00132]
[1780486943906,85.05,67070.07,5.1,1e-05,0.0,0.00132]
[1780486948941,85.05,67076.2,5.1,1e-05,0.0,0.00134]
[1780486953976,85.05,67075.22,5.1,1e-05,0.0,0.00132]
[1780486959011,85.05,67076.08,5.1,1e-05,0.0,0.00133]
[1780486961027,85.05,67087.39,5.1,1e-05,0.0,0.00135]
[1780486966062,85.05,67089.73,5.1,1e-05,0.0,0.00135]
[1780486971097,85.05,67089.69,5.1,1e-05,0.0,0.00135]
[1780486977140,85.05,67089.85,5.1,1e-05,0.0,0.00135]
[1780486982174,85.05,67090.58,5.1,1e-05,0.0,0.00136]
[1780486987212,85.05,67092.07,5.1,1e-05,0.0,0.00136]
[1780486992247,85.05,67091.34,5.1,1e-05,0.0,0.00136]
[1780486997282,85.05,67092.26,5.1,1e-05,0.0,0.00136]
[1780487002317,85.05,67089.73,5.1,1e-05,0.0,0.00135]
[1780487007352,85.05,67089.6,5.1,1e-05,0.0,0.00135]
[1780487011380,85.05,67084.55,5.1,1e-05,0.0,0.00133]
[1780487016418,85.05,67098.91,5.1,1e-05,0.0,0.00136]
[1780487021453,85.05,67103.38,5.1,1e-05,0.0,0.00137]
[1780487026488,85.05,67096.28,5.1,1e-05,0.0,0.00136]
[1780487031523,85.05,67091.42,5.1,1e-05,0.0,0.00135]
[1780487036558,85.05,67081.71,5.1,1e-05,0.0,0.00133]
[1780487042602,85.05,67075.68,5.1,1e-05,0.0,0.00131]
[1780487047637,85.05,67072.27,5.1,1e-05,0.0,0.00131]
[1780487052677,85.05,67062.6,5.1,1e-05,0.0,0.00129]
[1780487057713,85.05,67064.6,5.1,1e-05,0.0,0.00129]
[1780487062749,85.05,67066.39,5.1,1e-05,0.0,0.0013]
[1780487067784,85.05,67066.32,5.1,1e-05,0.0,0.0013]
[1780487072819,85.05,67066.44,5.1,1e-05,0.0,0.00129]
[1780487077854,85.05,67066.32,5.1,1e-05,0.0,0.00128]
[1780487082891,85.05,67064.75,5.1,1e-05,0.0,0.00128]
[1780487087929,85.05,67064.36,5.1,1e-05,0.0,0.00128]
[1780487092967,85.05,67065.21,5.1,1e-05,0.0,0.00128]
[1780487101030,85.05,67063.16,5.1,1e-05,0.0,0.00128]
[1780487106066,85.05,67060.98,5.1,1e-05,0.0,0.00127]
[1780487111101,85.05,67060.58,5.1,1e-05,0.0,0.00127]
[1780487117143,85.05,67060.21,5.1,1e-05,0.0,0.00127]
[1780487124192,85.05,67059.38,5.1,1e-05,0.0,0.00127]
[1780487129227,85.05,67057.81,5.1,1e-05,0.0,0.00127]
[1780487134262,85.05,67058.76,5.1,1e-05,0.0,0.00126]
[1780487139297,85.05,67055.46,5.1,1e-05,0.0,0.00125]
[1780487145339,85.05,67054.74,5.1,1e-05,0.0,0.00125]
[1780487150374,85.05,67052.36,5.1,1e-05,0.0,0.00125]
[1780487155409,85.05,67053.1,5.1,1e-05,0.0,0.00125]
[1780487161452,85.05,67053.05,5.1,1e-05,0.0,0.00125]
[1780487166487,85.05,67052.22,5.1,1e-05,0.0,0.00125]
[1780487171522,85.05,67050.05,5.1,1e-05,0.0,0.00124]
[1780487176557,85.05,67050.45,5.1,1e-05,0.0,0.00124]
[1780487181595,85.05,67040.56,5.1,1e-05,0.0,0.00122]
[1780487187637,85.05,67041.22,5.1,1e-05,0.0,0.00122]
[1780487192674,85.05,67049.43,5.1,1e-05,0.0,0.00123]
[1780487197709,85.05,67045.26,5.1,1e-05,0.0,0.00122]
[1780487202505,85.05,67045.43,5.1,1e-05,0.0,0.00122]
[1780487203613,85.05,67044.65,5.1,1e-05,0.0,0.00122]
[1780487208791,85.05,67037.03,5.1,1e-05,0.0,0.00121]
[1780487213826,85.05,67036.94,5.1,1e-05,0.0,0.00121]
[1780487218862,85.05,67029.21,5.1,1e-05,0.0,0.00119]
[1780487223899,85.05,67029.43,5.1,1e-05,0.0,0.00119]
[1780487229941,85.05,67029.19,5.1,1e-05,0.0,0.00119]
[1780487234976,85.05,67017.75,5.1,1e-05,0.0,0.00117]
[1780487236990,85.05,67006.77,5.1,1e-05,0.0,0.00115]
[1780487242029,85.05,67008.12,5.1,1e-05,0.0,0.00115]
[1780487247064,85.05,67004.52,5.1,1e-05,0.0,0.00115]
[1780487252099,85.05,67004.31,5.1,1e-05,0.0,0.00114]
[1780487257135,85.05,67003.2,5.1,1e-05,0.0,0.00113]
[1780487262169,85.05,66991.94,5.1,1e-05,0.0,0.00111]
[1780487267204,85.05,66990.54,5.1,1e-05,0.0,0.00111]
[1780487272239,85.05,66983.38,5.1,1e-05,0.0,0.0011]
[1780487277274,85.05,66983.53,5.1,1e-05,0.0,0.0011]
[1780487282309,85.05,66987.51,5.1,1e-05,0.0,0.00111]
[1780487287344,85.05,66990.96,5.1,1e-05,0.0,0.00111]
[1780487292378,85.05,67000.17,5.1,1e-05,0.0,0.00113]
[1780487295400,85.05,66988.89,5.1,1e-05,0.0,0.00111]
[1780487300435,85.05,66988.62,5.1,1e-05,0.0,0.00111]
[1780487305470,85.05,66989.22,5.1,1e-05,0.0,0.00111]
[1780487310507,85.05,66989.45,5.1,1e-05,0.0,0.00111]
[1780487315541,85.05,66981.97,5.1,1e-05,0.0,0.00109]
[1780487320577,85.05,66979.39,5.1,1e-05,0.0,0.00108]
[1780487325612,85.05,66980.49,5.1,1e-05,0.0,0.00109]
[1780487331654,85.05,66980.42,5.1,1e-05,0.0,0.00108]
[1780487336689,85.05,66980.13,5.1,1e-05,0.0,0.00108]
[1780487341725,85.05,66979.93,5.1,1e-05,0.0,0.00108]
[1780487346760,85.05,66984.26,5.1,1e-05,0.0,0.00109]
[1780487348774,85.05,66993.93,5.1,1e-05,0.0,0.00111]
[1780487353809,85.05,67000.03,5.1,1e-05,0.0,0.00112]
[1780487358844,85.05,67001.43,5.1,1e-05,0.0,0.00112]
[1780487363880,85.05,66997.37,5.1,1e-05,0.0,0.00111]
[1780487368915,85.05,66994.33,5.1,1e-05,0.0,0.00111]
[1780487373950,85.05,66994.28,5.1,1e-05,0.0,0.0011]
[1780487379128,85.05,67001.29,5.1,1e-05,0.0,0.00111]
[1780487385036,85.05,66995.95,5.1,1e-05,0.0,0.0011]
[1780487385972,85.05,66995.95,5.1,1e-05,0.0,0.0011]
[1780487391078,85.05,67003.2,5.1,1e-05,0.0,0.00112]
[1780487396113,85.05,67002.84,5.1,1e-05,0.0,0.00112]
[1780487400141,85.05,67012.63,5.1,1e-05,0.0,0.00113]
[1780487405176,85.05,67021.46,5.1,1e-05,0.0,0.00115]
[1780487410212,85.05,67022.05,5.1,1e-05,0.0,0.00115]
[1780487417261,85.05,67025.76,5.1,1e-05,0.0,0.00116]
[1780487422297,85.05,67027.8,5.1,1e-05,0.0,0.00116]
[1780487427332,85.05,67027.1,5.1,1e-05,0.0,0.00116]
[1780487431362,85.05,67021.78,5.1,1e-05,0.0,0.00114]
[1780487436397,85.05,67009.15,5.1,1e-05,0.0,0.00112]
[1780487438411,85.05,66999.44,5.1,1e-05,0.0,0.0011]
[1780487443446,85.05,66997.38,5.1,1e-05,0.0,0.0011]
[1780487448481,85.05,66991.32,5.1,1e-05,0.0,0.00109]
[1780487453516,85.05,66995.46,5.1,1e-05,0.0,0.00109]
[1780487459558,85.05,66995.44,5.1,1e-05,0.0,0.00109]
[1780487464592,85.05,66992.22,5.1,1e-05,0.0,0.00109]
[1780487469628,85.05,66991.79,5.1,1e-05,0.0,0.00109]
[1780487474667,85.05,66990.11,5.1,1e-05,0.0,0.00108]
[1780487479701,85.05,66989.99,5.1,1e-05,0.0,0.00108]
[1780487484742,85.05,66987.17,5.1,1e-05,0.0,0.00108]
[1780487491791,85.05,66983.67,5.1,1e-05,0.0,0.00106]
[1780487496826,85.05,66981.76,5.1,1e-05,0.0,0.00106]
[1780487501861,85.05,66983.68,5.1,1e-05,0.0,0.00106]
[1780487506896,85.05,66986.3,5.1,1e-05,0.0,0.00107]
[1780487511931,85.05,66993.83,5.1,1e-05,0.0,0.00108]
[1780487516966,85.05,66994.86,5.1,1e-05,0.0,0.00108]
[1780487522001,85.05,66998.81,5.1,1e-05,0.0,0.00109]
[1780487527036,85.05,66998.0,5.1,1e-05,0.0,0.00109]
[1780487532071,85.05,67001.49,5.1,1e-05,0.0,0.00109]
[1780487535092,85.05,67011.71,5.1,1e-05,0.0,0.00111]
[1780487541135,85.05,67010.3,5.1,1e-05,0.0,0.00111]
[1780487546170,85.05,67009.44,5.1,1e-05,0.0,0.00111]
[1780487551206,85.05,67008.77,5.1,1e-05,0.0,0.0011]
[1780487556242,85.05,67008.29,5.1,1e-05,0.0,0.0011]
[1780487561276,85.05,67009.68,5.1,1e-05,0.0,0.0011]
[1780487566311,85.05,67010.2,5.1,1e-05,0.0,0.0011]
[1780487571346,85.05,67010.28,5.1,1e-05,0.0,0.0011]
[1780487576381,85.05,67010.67,5.1,1e-05,0.0,0.0011]
[1780487582426,85.05,67010.43,5.1,1e-05,0.0,0.0011]
[1780487587462,85.05,67010.3,5.1,1e-05,0.0,0.0011]
[1780487592497,85.05,67009.21,5.1,1e-05,0.0,0.0011]
[1780487595521,85.05,66997.87,5.1,1e-05,0.0,0.00108]
[1780487600556,85.05,66999.81,5.1,1e-05,0.0,0.00108]
[1780487605593,85.05,66990.83,5.1,1e-05,0.0,0.00107]
[1780487607806,85.05,66990.71,5.1,1e-05,0.0,0.00107]
[1780487610479,85.05,66991.72,5.1,1e-05,0.0,0.00107]
[1780487615663,85.05,66989.54,5.1,1e-05,0.0,0.00106]
[1780487620698,85.05,66990.24,5.1,1e-05,0.0,0.00106]
[1780487625733,85.05,66990.24,5.1,1e-05,0.0,0.00106]
[1780487630768,85.05,66990.0,5.1,1e-05,0.0,0.00106]
[1780487632782,85.05,67001.45,5.1,1e-05,0.0,0.00108]
[1780487637817,85.05,67007.46,5.1,1e-05,0.0,0.00109]
[1780487642854,85.05,67005.32,5.1,1e-05,0.0,0.00108]
[1780487647889,85.05,67002.23,5.1,1e-05,0.0,0.00108]
[1780487652924,85.05,67005.52,5.1,1e-05,0.0,0.00108]
[1780487657959,85.05,67005.87,5.1,1e-05,0.0,0.00108]
[1780487664001,85.05,67005.8,5.1,1e-05,0.0,0.00108]
[1780487669036,85.05,67006.5,5.1,1e-05,0.0,0.00109]
[1780487674071,85.05,67006.77,5.1,1e-05,0.0,0.00108]
[1780487677094,85.05,66995.14,5.1,1e-05,0.0,0.00106]
[1780487682129,85.05,66986.79,5.1,1e-05,0.0,0.00104]
[1780487687165,85.05,66984.82,5.1,1e-05,0.0,0.00104]
[1780487692200,85.05,66984.49,5.1,1e-05,0.0,0.00104]
[1780487697235,85.05,66996.82,5.1,1e-05,0.0,0.00106]
[1780487702273,85.05,67002.86,5.1,1e-05,0.0,0.00107]
[1780487707308,85.05,67008.31,5.1,1e-05,0.0,0.00108]
[1780487712345,85.05,67005.01,5.1,1e-05,0.0,0.00107]
[1780487717379,85.05,67008.29,5.1,1e-05,0.0,0.00108]
[1780487722414,85.05,67010.56,5.1,1e-05,0.0,0.00108]
[1780487727449,85.05,67011.02,5.1,1e-05,0.0,0.00108]
[1780487732484,85.05,67011.51,5.1,1e-05,0.0,0.00108]
[1780487737519,85.05,67011.51,5.1,1e-05,0.0,0.00108]
[1780487742554,85.05,67011.23,5.1,1e-05,0.0,0.00108]
[1780487747590,85.05,67011.14,5.1,1e-05,0.0,0.00108]
[1780487752624,85.05,67010.88,5.1,1e-05,0.0,0.00108]
[1780487757667,85.05,67014.76,5.1,1e-05,0.0,0.00108]
[1780487762703,85.05,67006.72,5.1,1e-05,0.0,0.00107]
[1780487767738,85.05,67002.62,5.1,1e-05,0.0,0.00106]
[1780487772774,85.05,67002.13,5.1,1e-05,0.0,0.00106]
[1780487777809,85.05,66999.3,5.1,1e-05,0.0,0.00106]
[1780487782843,85.05,66999.88,5.1,1e-05,0.0,0.00106]
[1780487787883,85.05,67007.58,5.1,1e-05,0.0,0.00107]
[1780487792918,85.05,67007.71,5.1,1e-05,0.0,0.00106]
[1780487797953,85.05,67006.21,5.1,1e-05,0.0,0.00106]
[1780487802988,85.05,67007.23,5.1,1e-05,0.0,0.00106]
[1780487808034,85.05,67012.29,5.1,1e-05,0.0,0.00107]
[1780487813069,85.05,67022.32,5.1,1e-05,0.0,0.00109]
[1780487813505,85.05,67022.32,5.1,1e-05,0.0,0.00109]
[1780487814256,85.05,67022.32,5.1,1e-05,0.0,0.00109]
[1780487823139,85.05,67011.99,5.1,1e-05,0.0,0.00107]
[1780487828174,85.05,67012.0,5.1,1e-05,0.0,0.00107]
[1780487833209,85.05,67006.14,5.1,1e-05,0.0,0.00106]
[1780487837237,85.05,66993.76,5.1,1e-05,0.0,0.00104]
[1780487842272,85.05,66991.96,5.1,1e-05,0.0,0.00103]
[1780487847307,85.05,66994.79,5.1,1e-05,0.0,0.00104]
[1780487852342,85.05,66995.36,5.1,1e-05,0.0,0.00103]
[1780487857377,85.05,66994.59,5.1,1e-05,0.0,0.00103]
[1780487862412,85.05,66995.56,5.1,1e-05,0.0,0.00103]
[1780487867447,85.05,66995.27,5.1,1e-05,0.0,0.00103]
[1780487872481,85.05,66997.07,5.1,1e-05,0.0,0.00103]
[1780487877517,85.05,66990.79,5.1,1e-05,0.0,0.00102]
[1780487882553,85.05,66981.77,5.1,1e-05,0.0,0.00101]
[1780487887593,85.05,66983.75,5.1,1e-05,0.0,0.00101]
[1780487889754,85.05,66983.83,5.1,1e-05,0.0,0.00101]
[1780487896158,85.05,66983.27,5.1,1e-05,0.0,0.00101]
[1780487901690,85.05,66978.55,5.1,1e-05,0.0,0.001]
[1780487906725,85.05,66978.69,5.1,1e-05,0.0,0.001]
[1780487909973,85.05,66979.24,5.1,1e-05,0.0,0.00101]
[1780487915788,85.05,66983.21,5.1,1e-05,0.0,0.001]
[1780487916655,85.05,66983.21,5.1,1e-05,0.0,0.001]
[1780487921830,85.05,66979.15,5.1,1e-05,0.0,0.001]
[1780487926865,85.05,66977.13,5.1,1e-05,0.0,0.00099]
[1780487931900,85.05,66977.6,5.1,1e-05,0.0,0.00099]
[1780487936935,85.05,66978.94,5.1,1e-05,0.0,0.001]
[1780487941970,85.05,66976.25,5.1,1e-05,0.0,0.00099]
[1780487947005,85.05,66971.45,5.1,1e-05,0.0,0.00098]
[1780487952044,85.05,66970.05,5.1,1e-05,0.0,0.00098]
[1780487957079,85.05,66970.11,5.1,1e-05,0.0,0.00098]
[1780487962120,85.05,66970.25,5.1,1e-05,0.0,0.00098]
[1780487967155,85.05,66981.18,5.1,1e-05,0.0,0.001]
[1780487972190,85.05,66987.77,5.1,1e-05,0.0,0.001]
[1780487978241,85.05,66987.33,5.1,1e-05,0.0,0.001]
[1780487983276,85.05,66988.43,5.1,1e-05,0.0,0.001]
[1780487988313,85.05,66986.59,5.1,1e-05,0.0,0.001]
[1780487993348,85.05,66980.47,5.1,1e-05,0.0,0.00099]
[1780487998383,85.05,66981.72,5.1,1e-05,0.0,0.00099]
[1780488003418,85.05,66983.09,5.1,1e-05,0.0,0.00099]
[1780488008453,85.05,66984.16,5.1,1e-05,0.0,0.001]
[1780488013488,85.05,66976.25,5.1,1e-05,0.0,0.00098]
[1780488018523,85.05,66982.13,5.1,1e-05,0.0,0.00099]
[1780488023559,85.05,66972.88,5.1,1e-05,0.0,0.00098]
[1780488028594,85.05,66973.81,5.1,1e-05,0.0,0.00098]
[1780488031615,85.05,66967.69,5.1,1e-05,0.0,0.00096]
[1780488035643,85.05,66957.02,5.1,1e-05,0.0,0.00095]
[1780488036651,85.05,66942.82,5.1,1e-05,0.0,0.00092]
[1780488040684,85.05,66928.53,5.1,1e-05,0.0,0.0009]
[1780488045718,85.05,66935.17,5.1,1e-05,0.0,0.00091]
[1780488050753,85.05,66948.01,5.1,1e-05,0.0,0.00093]
[1780488055788,85.05,66954.11,5.1,1e-05,0.0,0.00094]
[1780488060823,85.05,66948.68,5.1,1e-05,0.0,0.00093]
[1780488065867,85.05,66943.97,5.1,1e-05,0.0,0.00093]
[1780488067881,85.05,66933.56,5.1,1e-05,0.0,0.00091]
[1780488072916,85.05,66924.84,5.1,1e-05,0.0,0.0009]
[1780488077954,85.05,66922.16,5.1,1e-05,0.0,0.00089]
[1780488079972,85.05,66902.33,5.1,1e-05,0.0,0.00087]
[1780488080978,85.05,66889.54,5.1,1e-05,0.0,0.00085]
[1780488086016,85.05,66890.86,5.1,1e-05,0.0,0.00085]
[1780488091052,85.05,66898.96,5.1,1e-05,0.0,0.00085]
[1780488096092,85.05,66888.31,5.1,1e-05,0.0,0.00084]
[1780488101127,85.05,66880.26,5.1,1e-05,0.0,0.00083]
[1780488103141,85.05,66870.17,5.1,1e-05,0.0,0.00081]
[1780488108176,85.05,66876.67,5.1,1e-05,0.0,0.00082]
[1780488111196,85.05,66887.34,5.1,1e-05,0.0,0.00084]
[1780488116232,85.05,66889.07,5.1,1e-05,0.0,0.00084]
[1780488121267,85.05,66887.77,5.1,1e-05,0.0,0.00084]
[1780488126303,85.05,66879.66,5.1,1e-05,0.0,0.00083]
[1780488131341,85.05,66878.12,5.1,1e-05,0.0,0.00082]
[1780488136376,85.05,66877.2,5.1,1e-05,0.0,0.00082]
[1780488141411,85.05,66874.21,5.1,1e-05,0.0,0.00082]
[1780488146446,85.05,66883.76,5.1,1e-05,0.0,0.00083]
[1780488151481,85.05,66891.55,5.1,1e-05,0.0,0.00084]
[1780488154502,85.05,66901.43,5.1,1e-05,0.0,0.00085]
[1780488159537,85.05,66909.4,5.1,1e-05,0.0,0.00086]
[1780488163574,85.05,66899.47,5.1,1e-05,0.0,0.00085]
[1780488168610,85.05,66898.76,5.1,1e-05,0.0,0.00085]
[1780488173645,85.05,66899.94,5.1,1e-05,0.0,0.00085]
[1780488178680,85.05,66893.15,5.1,1e-05,0.0,0.00084]
[1780488182708,85.05,66904.12,5.1,1e-05,0.0,0.00085]
[1780488187744,85.05,66907.36,5.1,1e-05,0.0,0.00086]
[1780488192778,85.05,66917.92,5.1,1e-05,0.0,0.00087]
[1780488196807,85.05,66930.27,5.1,1e-05,0.0,0.00089]
[1780488201842,85.05,66930.86,5.1,1e-05,0.0,0.00089]
[1780488206878,85.05,66933.12,5.1,1e-05,0.0,0.00089]
[1780488209899,85.05,66923.13,5.1,1e-05,0.0,0.00088]
[1780488212920,85.05,66914.7,5.1,1e-05,0.0,0.00086]
[1780488217957,85.05,66909.66,5.1,1e-05,0.0,0.00085]
[1780488223999,85.05,66910.31,5.1,1e-05,0.0,0.00085]
[1780488229034,85.05,66910.11,5.1,1e-05,0.0,0.00085]
[1780488233062,85.05,66900.55,5.1,1e-05,0.0,0.00084]
[1780488238097,85.05,66913.63,5.1,1e-05,0.0,0.00086]
[1780488241118,85.05,66925.75,5.1,1e-05,0.0,0.00088]
[1780488246161,85.05,66933.23,5.1,1e-05,0.0,0.00089]
[1780488251196,85.05,66942.48,5.1,1e-05,0.0,0.0009]
[1780488256230,85.05,66954.9,5.1,1e-05,0.0,0.00092]
[1780488260261,85.05,66969.65,5.1,1e-05,0.0,0.00094]
[1780488265296,85.05,66971.79,5.1,1e-05,0.0,0.00094]
[1780488268324,85.05,66992.98,5.1,1e-05,0.0,0.00098]
[1780488273359,85.05,67001.63,5.1,1e-05,0.0,0.00098]
[1780488278398,85.05,67002.4,5.1,1e-05,0.0,0.00098]
[1780488283433,85.05,67003.63,5.1,1e-05,0.0,0.00099]
[1780488286454,85.05,67013.59,5.1,1e-05,0.0,0.001]
[1780488291488,85.05,67017.21,5.1,1e-05,0.0,0.00101]
[1780488296525,85.05,67018.9,5.1,1e-05,0.0,0.00101]
[1780488301560,85.05,67010.71,5.1,1e-05,0.0,0.001]
[1780488302567,85.05,67000.87,5.1,1e-05,0.0,0.00098]
[1780488307601,85.05,66998.58,5.1,1e-05,0.0,0.00098]
[1780488310623,85.05,67008.7,5.1,1e-05,0.0,0.00099]
[1780488315658,85.05,67007.26,5.1,1e-05,0.0,0.00099]
[1780488319686,85.05,66995.74,5.1,1e-05,0.0,0.00097]
[1780488325728,85.05,66991.89,5.1,1e-05,0.0,0.00097]
[1780488330765,85.05,66987.05,5.1,1e-05,0.0,0.00096]
[1780488335800,85.05,66984.42,5.1,1e-05,0.0,0.00095]
[1780488340834,85.05,66985.26,5.1,1e-05,0.0,0.00095]
[1780488345870,85.05,66977.91,5.1,1e-05,0.0,0.00094]
[1780488350914,85.05,66971.5,5.1,1e-05,0.0,0.00093]
[1780488355947,85.05,66973.02,5.1,1e-05,0.0,0.00093]
[1780488360982,85.05,66972.15,5.1,1e-05,0.0,0.00093]
[1780488364011,85.05,66981.77,5.1,1e-05,0.0,0.00094]
[1780488369045,85.05,66979.77,5.1,1e-05,0.0,0.00094]
[1780488374085,85.05,66972.88,5.1,1e-05,0.0,0.00093]
[1780488379119,85.05,66981.46,5.1,1e-05,0.0,0.00094]
[1780488382140,85.05,66970.53,5.1,1e-05,0.0,0.00093]
[1780488387175,85.05,66959.57,5.1,1e-05,0.0,0.00091]
[1780488392215,85.05,66972.35,5.1,1e-05,0.0,0.00092]
[1780488397253,85.05,66976.05,5.1,1e-05,0.0,0.00093]
[1780488402288,85.05,66975.23,5.1,1e-05,0.0,0.00093]
[1780488407323,85.05,66979.58,5.1,1e-05,0.0,0.00093]
[1780488412358,85.05,66985.27,5.1,1e-05,0.0,0.00094]
[1780488415379,85.05,66996.44,5.1,1e-05,0.0,0.00096]
[1780488420414,85.05,66997.76,5.1,1e-05,0.0,0.00096]
[1780488424507,85.05,67005.55,5.1,1e-05,0.0,0.00097]
[1780488425576,85.05,67010.16,5.1,1e-05,0.0,0.00098]
[1780488431492,85.05,67013.93,5.1,1e-05,0.0,0.00099]
[1780488436527,85.05,67006.44,5.1,1e-05,0.0,0.00097]
[1780488442569,85.05,67004.73,5.1,1e-05,0.0,0.00097]
[1780488447603,85.05,67004.36,5.1,1e-05,0.0,0.00097]
[1780488452649,85.05,67004.42,5.1,1e-05,0.0,0.00096]
[1780488457687,85.05,67000.77,5.1,1e-05,0.0,0.00096]
[1780488462723,85.05,66994.75,5.1,1e-05,0.0,0.00095]
[1780488466751,85.05,66983.16,5.1,1e-05,0.0,0.00093]
[1780488471786,85.05,66981.51,5.1,1e-05,0.0,0.00093]
[1780488476821,85.05,66981.08,5.1,1e-05,0.0,0.00093]
[1780488481856,85.05,66989.99,5.1,1e-05,0.0,0.00094]
[1780488486891,85.05,66992.77,5.1,1e-05,0.0,0.00094]
[1780488491926,85.05,66985.92,5.1,1e-05,0.0,0.00093]
[1780488496961,85.05,66981.92,5.1,1e-05,0.0,0.00093]
[1780488501996,85.05,66981.6,5.1,1e-05,0.0,0.00093]
[1780488507032,85.05,66982.11,5.1,1e-05,0.0,0.00093]
[1780488512067,85.05,66986.14,5.1,1e-05,0.0,0.00093]
[1780488514918,85.05,66992.08,5.1,1e-05,0.0,0.00094]
[1780488517331,85.05,66984.19,5.1,1e-05,0.0,0.00092]
[1780488523144,85.05,66983.75,5.1,1e-05,0.0,0.00092]
[1780488526167,85.05,66966.74,5.1,1e-05,0.0,0.0009]
[1780488531202,85.05,66962.07,5.1,1e-05,0.0,0.00089]
[1780488536237,85.05,66962.69,5.1,1e-05,0.0,0.00089]
[1780488542280,85.05,66965.95,5.1,1e-05,0.0,0.0009]
[1780488546308,85.05,66955.85,5.1,1e-05,0.0,0.00088]
[1780488551343,85.05,66959.55,5.1,1e-05,0.0,0.00089]
[1780488556378,85.05,66961.05,5.1,1e-05,0.0,0.00089]
[1780488561413,85.05,66959.47,5.1,1e-05,0.0,0.00089]
[1780488566448,85.05,66962.67,5.1,1e-05,0.0,0.00089]
[1780488571483,85.05,66961.09,5.1,1e-05,0.0,0.00088]
[1780488576518,85.05,66962.51,5.1,1e-05,0.0,0.00088]
[1780488578540,85.05,66980.52,5.1,1e-05,0.0,0.00091]
[1780488579545,85.05,66993.49,5.1,1e-05,0.0,0.00093]
[1780488584580,85.05,66999.54,5.1,1e-05,0.0,0.00094]
[1780488589616,85.05,67008.5,5.1,1e-05,0.0,0.00095]
[1780488594651,85.05,67008.85,5.1,1e-05,0.0,0.00095]
[1780488599690,85.05,67010.33,5.1,1e-05,0.0,0.00096]
[1780488604725,85.05,67011.63,5.1,1e-05,0.0,0.00096]
[1780488607751,85.05,67026.65,5.1,1e-05,0.0,0.00098]
[1780488613793,85.05,67030.18,5.1,1e-05,0.0,0.00099]
[1780488618828,85.05,67032.63,5.1,1e-05,0.0,0.00099]
[1780488623864,85.05,67032.48,5.1,1e-05,0.0,0.00099]
[1780488628899,85.05,67029.31,5.1,1e-05,0.0,0.00099]
[1780488633943,85.05,67037.44,5.1,1e-05,0.0,0.00099]
[1780488638978,85.05,67034.61,5.1,1e-05,0.0,0.00099]
[1780488644018,85.05,67038.79,5.1,1e-05,0.0,0.00099]
[1780488650057,85.05,67026.69,5.1,1e-05,0.0,0.00097]
[1780488655092,85.05,67027.05,5.1,1e-05,0.0,0.00097]
[1780488661134,85.05,67026.85,5.1,1e-05,0.0,0.00097]
[1780488666169,85.05,67021.04,5.1,1e-05,0.0,0.00096]
[1780488669190,85.05,67009.26,5.1,1e-05,0.0,0.00095]
[1780488670197,85.05,66996.83,5.1,1e-05,0.0,0.00093]
[1780488675233,85.05,66987.89,5.1,1e-05,0.0,0.00091]
[1780488680268,85.05,66984.54,5.1,1e-05,0.0,0.00091]
[1780488686314,85.05,66975.3,5.1,1e-05,0.0,0.00089]
[1780488687323,85.05,66964.15,5.1,1e-05,0.0,0.00088]
[1780488691351,85.05,66957.03,5.1,1e-05,0.0,0.00086]
[1780488696386,85.05,66955.55,5.1,1e-05,0.0,0.00086]
[1780488702428,85.05,66955.24,5.1,1e-05,0.0,0.00086]
[1780488707462,85.05,66956.14,5.1,1e-05,0.0,0.00086]
[1780488712498,85.05,66957.48,5.1,1e-05,0.0,0.00086]
[1780488717533,85.05,66954.06,5.1,1e-05,0.0,0.00086]
[1780488722568,85.05,66951.57,5.1,1e-05,0.0,0.00085]
[1780488727607,85.05,66960.28,5.1,1e-05,0.0,0.00087]
[1780488732645,85.05,66957.08,5.1,1e-05,0.0,0.00086]
[1780488733652,85.05,66969.32,5.1,1e-05,0.0,0.00088]
[1780488734659,85.05,66979.82,5.1,1e-05,0.0,0.00089]
[1780488740701,85.05,66974.98,5.1,1e-05,0.0,0.00089]
[1780488744956,85.05,66965.01,5.1,1e-05,0.0,0.00087]
[1780488750113,85.05,66958.37,5.1,1e-05,0.0,0.00086]
[1780488751781,85.05,66931.58,5.1,1e-05,0.0,0.00082]
[1780488754817,85.05,66911.39,5.1,1e-05,0.0,0.00079]
[1780488759844,85.05,66905.44,5.1,1e-05,0.0,0.00078]
[1780488764879,85.05,66906.54,5.1,1e-05,0.0,0.00079]
[1780488769914,85.05,66904.1,5.1,1e-05,0.0,0.00078]
[1780488774950,85.05,66914.04,5.1,1e-05,0.0,0.0008]
[1780488779985,85.05,66915.28,5.1,1e-05,0.0,0.0008]
[1780488785021,85.05,66908.34,5.1,1e-05,0.0,0.00079]
[1780488787251,85.05,66891.78,5.1,1e-05,0.0,0.00077]
[1780488793077,85.05,66890.99,5.1,1e-05,0.0,0.00077]
[1780488798112,85.05,66890.47,5.1,1e-05,0.0,0.00077]
[1780488803147,85.05,66890.47,5.1,1e-05,0.0,0.00077]
[1780488809189,85.05,66883.92,5.1,1e-05,0.0,0.00076]
[1780488810196,85.05,66874.42,5.1,1e-05,0.0,0.00075]
[1780488811203,85.05,66867.2,5.1,0.0,0.0,0.00073]
[1780488813267,85.05,66855.57,5.1,0.0,0.0,0.00072]
[1780488819267,85.05,66855.39,5.1,0.0,0.0,0.00072]
[1780488824303,85.05,66844.26,5.1,0.0,0.0,0.0007]
[1780488826341,85.05,66827.56,5.1,0.0,0.0,0.00068]
[1780488831379,85.05,66812.33,5.1,0.0,0.0,0.00067]
[1780488833393,85.05,66801.9,5.1,0.0,0.0,0.00066]
[1780488837421,85.05,66812.59,5.1,0.0,0.0,0.00067]
[1780488840448,85.05,66826.06,5.1,0.0,0.0,0.00068]
[1780488842464,85.05,66845.45,5.1,0.0,0.0,0.0007]
[1780488843471,85.05,66855.61,5.1,0.0,0.0,0.00072]
[1780488848507,85.05,66856.49,5.1,0.0,0.0,0.00072]
[1780488853545,85.05,66853.5,5.1,0.0,0.0,0.00071]
[1780488858580,85.05,66854.6,5.1,0.0,0.0,0.00072]
[1780488862608,85.05,66869.73,5.1,0.0,0.0,0.00073]
[1780488867643,85.05,66871.71,5.1,1e-05,0.0,0.00074]
[1780488872679,85.05,66871.61,5.1,0.0,0.0,0.00073]
[1780488878721,85.05,66873.92,5.1,0.0,0.0,0.00073]
[1780488883755,85.05,66868.95,5.1,0.0,0.0,0.00073]
[1780488888791,85.05,66871.77,5.1,0.0,0.0,0.00073]
[1780488890805,85.05,66882.3,5.1,1e-05,0.0,0.00074]
[1780488895840,85.05,66884.75,5.1,1e-05,0.0,0.00075]
[1780488900875,85.05,66880.43,5.1,1e-05,0.0,0.00074]
[1780488902895,85.05,66870.98,5.1,0.0,0.0,0.00073]
[1780488907925,85.05,66876.2,5.1,1e-05,0.0,0.00073]
[1780488912960,85.05,66874.56,5.1,0.0,0.0,0.00073]
[1780488917995,85.05,66864.8,5.1,0.0,0.0,0.00072]
[1780488919011,85.05,66851.57,5.1,0.0,0.0,0.00071]
[1780488924040,85.05,66841.44,5.1,0.0,0.0,0.00069]
[1780488927068,85.05,66826.79,5.1,0.0,0.0,0.00068]
[1780488929081,85.05,66815.84,5.1,0.0,0.0,0.00066]
[1780488932106,85.05,66802.1,5.1,0.0,0.0,0.00064]
[1780488933337,85.05,66789.42,5.1,0.0,0.0,0.00063]
[1780488939154,85.05,66789.42,5.1,0.0,0.0,0.00063]
[1780488940161,85.05,66779.92,5.1,0.0,0.0,0.00062]
[1780488942200,85.05,66769.93,5.1,0.0,0.0,0.00061]
[1780488947236,85.05,66761.33,5.1,0.0,0.0,0.0006]
[1780488952277,85.05,66753.98,5.1,0.0,0.0,0.00059]
[1780488957312,85.05,66748.34,5.1,0.0,0.0,0.00059]
[1780488962347,85.05,66750.21,5.1,0.0,0.0,0.00059]
[1780488964618,85.05,66739.56,5.1,0.0,0.0,0.00058]
[1780488967392,85.05,66761.7,5.1,0.0,0.0,0.0006]
[1780488968399,85.05,66771.72,5.1,0.0,0.0,0.00061]
[1780488973437,85.05,66763.82,5.1,0.0,0.0,0.0006]
[1780488978472,85.05,66759.29,5.1,0.0,0.0,0.0006]
[1780488979479,85.05,66748.14,5.1,0.0,0.0,0.00059]
[1780488984515,85.05,66757.04,5.1,0.0,0.0,0.0006]
[1780488987536,85.05,66747.03,5.1,0.0,0.0,0.00059]
[1780488992580,85.05,66747.15,5.1,0.0,0.0,0.00058]
[1780488997615,85.05,66745.75,5.1,0.0,0.0,0.00058]
[1780489002650,85.05,66745.67,5.1,0.0,0.0,0.00058]
[1780489007686,85.05,66738.91,5.1,0.0,0.0,0.00057]
[1780489011714,85.05,66752.51,5.1,0.0,0.0,0.00059]
[1780489016749,85.05,66755.39,5.1,0.0,0.0,0.00059]
[1780489021784,85.05,66758.36,5.1,0.0,0.0,0.00059]
[1780489024805,85.05,66748.86,5.1,0.0,0.0,0.00058]
[1780489029840,85.05,66741.62,5.1,0.0,0.0,0.00058]
[1780489033876,85.05,66758.37,5.1,0.0,0.0,0.00059]
[1780489035509,85.05,66758.37,5.1,0.0,0.0,0.00059]
[1780489035824,85.05,66758.37,5.1,0.0,0.0,0.00059]
[1780489043945,85.05,66760.92,5.1,0.0,0.0,0.0006]
[1780489048980,85.05,66761.15,5.1,0.0,0.0,0.0006]
[1780489055024,85.05,66762.16,5.1,0.0,0.0,0.00059]
[1780489060061,85.05,66762.16,5.1,0.0,0.0,0.00059]
[1780489065096,85.05,66767.09,5.1,0.0,0.0,0.0006]
[1780489069124,85.05,66779.98,5.1,0.0,0.0,0.00061]
[1780489071154,85.05,66769.32,5.1,0.0,0.0,0.0006]
[1780489076189,85.05,66760.01,5.1,0.0,0.0,0.00059]
[1780489078203,85.05,66750.05,5.1,0.0,0.0,0.00058]
[1780489083245,85.05,66757.55,5.1,0.0,0.0,0.00059]
[1780489087273,85.05,66744.04,5.1,0.0,0.0,0.00057]
[1780489092308,85.05,66734.03,5.1,0.0,0.0,0.00056]
[1780489097343,85.05,66729.9,5.1,0.0,0.0,0.00056]
[1780489101372,85.05,66746.57,5.1,0.0,0.0,0.00058]
[1780489106414,85.05,66740.42,5.1,0.0,0.0,0.00057]
[1780489111460,85.05,66729.25,5.1,0.0,0.0,0.00056]
[1780489115488,85.05,66739.88,5.1,0.0,0.0,0.00057]
[1780489120524,85.05,66748.76,5.1,0.0,0.0,0.00057]
[1780489125578,85.05,66739.92,5.1,0.0,0.0,0.00057]
[1780489130612,85.05,66737.59,5.1,0.0,0.0,0.00056]
[1780489135650,85.05,66737.71,5.1,0.0,0.0,0.00056]
[1780489140686,85.05,66730.17,5.1,0.0,0.0,0.00056]
[1780489145721,85.05,66729.67,5.1,0.0,0.0,0.00056]
[1780489150756,85.05,66729.68,5.1,0.0,0.0,0.00056]
[1780489155792,85.05,66730.98,5.1,0.0,0.0,0.00056]
[1780489158813,85.05,66742.42,5.1,0.0,0.0,0.00057]
[1780489163850,85.05,66748.4,5.1,0.0,0.0,0.00057]
[1780489168885,85.05,66742.76,5.1,0.0,0.0,0.00057]
[1780489173922,85.05,66751.72,5.1,0.0,0.0,0.00057]
[1780489178957,85.05,66753.18,5.1,0.0,0.0,0.00057]
[1780489183992,85.05,66755.8,5.1,0.0,0.0,0.00058]
[1780489189027,85.05,66756.19,5.1,0.0,0.0,0.00058]
[1780489196078,85.05,66760.85,5.1,0.0,0.0,0.00058]
[1780489201114,85.05,66750.26,5.1,0.0,0.0,0.00057]
[1780489205141,85.05,66736.93,5.1,0.0,0.0,0.00056]
[1780489206148,85.05,66726.37,5.1,0.0,0.0,0.00055]
[1780489211183,85.05,66724.45,5.1,0.0,0.0,0.00055]
[1780489214340,85.05,66725.97,5.1,0.0,0.0,0.00055]
[1780489224276,85.05,66701.65,5.1,0.0,0.0,0.00053]
[1780489228311,85.05,66714.9,5.1,0.0,0.0,0.00054]
[1780489233346,85.05,66721.24,5.1,0.0,0.0,0.00054]
[1780489238381,85.05,66720.94,5.1,0.0,0.0,0.00054]
[1780489244424,85.05,66720.53,5.1,0.0,0.0,0.00054]
[1780489247446,85.05,66739.64,5.1,0.0,0.0,0.00055]
[1780489252481,85.05,66737.98,5.1,0.0,0.0,0.00055]
[1780489257516,85.05,66735.98,5.1,0.0,0.0,0.00055]
[1780489260537,85.05,66745.48,5.1,0.0,0.0,0.00056]
[1780489262032,85.05,66745.48,5.1,0.0,0.0,0.00056]
[1780489261544,85.05,66755.98,5.1,0.0,0.0,0.00057]
[1780489262567,85.05,66773.61,5.1,0.0,0.0,0.00059]
[1780489263571,85.05,66783.13,5.1,0.0,0.0,0.0006]
[1780489268609,85.05,66795.85,5.1,0.0,0.0,0.00061]
[1780489269617,85.05,66806.82,5.1,0.0,0.0,0.00062]
[1780489271630,85.05,66820.35,5.1,0.0,0.0,0.00064]
[1780489272639,85.05,66831.99,5.1,0.0,0.0,0.00065]
[1780489277683,85.05,66839.14,5.1,0.0,0.0,0.00066]
[1780489279815,85.05,66842.35,5.1,0.0,0.0,0.00066]
[1780489279875,85.05,66821.17,5.1,0.0,0.0,0.00064]
[1780489280957,85.05,66821.17,5.1,0.0,0.0,0.00064]
[1780489281035,85.05,66803.76,5.1,0.0,0.0,0.00062]
[1780489281679,85.05,66803.76,5.1,0.0,0.0,0.00062]
[1780489287792,85.05,66808.71,5.1,0.0,0.0,0.00062]
[1780489292828,85.05,66823.06,5.1,0.0,0.0,0.00063]
[1780489297871,85.05,66827.27,5.1,0.0,0.0,0.00064]
[1780489302907,85.05,66827.72,5.1,0.0,0.0,0.00064]
[1780489307942,85.05,66821.66,5.1,0.0,0.0,0.00063]
[1780489312977,85.05,66827.55,5.1,0.0,0.0,0.00064]
[1780489318012,85.05,66829.35,5.1,0.0,0.0,0.00064]
[1780489323053,85.05,66826.73,5.1,0.0,0.0,0.00064]
[1780489328088,85.05,66816.9,5.1,0.0,0.0,0.00063]
[1780489328155,85.05,66816.9,5.1,0.0,0.0,0.00063]
[1780489329095,85.05,66803.63,5.1,0.0,0.0,0.00061]
[1780489334130,85.05,66792.82,5.1,0.0,0.0,0.0006]
[1780489339165,85.05,66790.25,5.1,0.0,0.0,0.0006]
[1780489344204,85.05,66795.33,5.1,0.0,0.0,0.0006]
[1780489349239,85.05,66794.8,5.1,0.0,0.0,0.0006]
[1780489354274,85.05,66798.38,5.1,0.0,0.0,0.0006]
[1780489358311,85.05,66814.5,5.1,0.0,0.0,0.00062]
[1780489359312,85.05,66825.76,5.1,0.0,0.0,0.00063]
[1780489363341,85.05,66837.02,5.1,0.0,0.0,0.00064]
[1780489368376,85.05,66841.78,5.1,0.0,0.0,0.00065]
[1780489373411,85.05,66840.92,5.1,0.0,0.0,0.00065]
[1780489378446,85.05,66841.67,5.1,0.0,0.0,0.00065]
[1780489383481,85.05,66843.82,5.1,0.0,0.0,0.00065]
[1780489388516,85.05,66845.18,5.1,0.0,0.0,0.00065]
[1780489393551,85.05,66844.74,5.1,0.0,0.0,0.00065]
[1780489398586,85.05,66843.42,5.1,0.0,0.0,0.00065]
[1780489401607,85.05,66858.41,5.1,0.0,0.0,0.00066]
[1780489406649,85.05,66855.22,5.1,0.0,0.0,0.00066]
[1780489411984,85.05,66849.41,5.1,0.0,0.0,0.00066]
[1780489412691,85.05,66835.31,5.1,0.0,0.0,0.00063]
[1780489415712,85.05,66825.29,5.1,0.0,0.0,0.00062]
[1780489420748,85.05,66822.7,5.1,0.0,0.0,0.00062]
[1780489422395,85.05,66816.23,5.1,0.0,0.0,0.00061]
[1780489422762,85.05,66806.82,5.1,0.0,0.0,0.0006]
[1780489424447,85.05,66803.75,5.1,0.0,0.0,0.0006]
[1780489429815,85.05,66805.46,5.1,0.0,0.0,0.0006]
[1780489434850,85.05,66811.32,5.1,0.0,0.0,0.00061]
[1780489437871,85.05,66800.95,5.1,0.0,0.0,0.0006]
[1780489442911,85.05,66799.58,5.1,0.0,0.0,0.0006]
[1780489447946,85.05,66808.06,5.1,0.0,0.0,0.00061]
[1780489452980,85.05,66810.5,5.1,0.0,0.0,0.00061]
[1780489457009,85.05,66820.6,5.1,0.0,0.0,0.00062]
[1780489463051,85.05,66821.73,5.1,0.0,0.0,0.00062]
[1780489468087,85.05,66818.27,5.1,0.0,0.0,0.00062]
[1780489473122,85.05,66817.39,5.1,0.0,0.0,0.00061]
[1780489479164,85.05,66818.32,5.1,0.0,0.0,0.00061]
[1780489481177,85.05,66806.11,5.1,0.0,0.0,0.0006]
[1780489486225,85.05,66801.94,5.1,0.0,0.0,0.00059]
[1780489492019,85.05,66801.94,5.1,0.0,0.0,0.00059]
[1780489497302,85.05,66803.37,5.1,0.0,0.0,0.0006]
[1780489502393,85.05,66805.06,5.1,0.0,0.0,0.0006]
[1780489511401,85.05,66812.69,5.1,0.0,0.0,0.00061]
[1780489516842,85.05,66813.06,5.1,0.0,0.0,0.00061]
[1780489517443,85.05,66832.45,5.1,0.0,0.0,0.00063]
[1780489522480,85.05,66826.89,5.1,0.0,0.0,0.00062]
[1780489527516,85.05,66823.08,5.1,0.0,0.0,0.00062]
[1780489532551,85.05,66831.34,5.1,0.0,0.0,0.00062]
[1780489537586,85.05,66831.91,5.1,0.0,0.0,0.00062]
[1780489542621,85.05,66830.19,5.1,0.0,0.0,0.00062]
[1780489547704,85.05,66835.51,5.1,0.0,0.0,0.00062]
[1780489548669,85.05,66861.53,5.1,0.0,0.0,0.00065]
[1780489553704,85.05,66866.81,5.1,0.0,0.0,0.00066]
[1780489558739,85.05,66875.53,5.1,0.0,0.0,0.00067]
[1780489563774,85.05,66878.89,5.1,0.0,0.0,0.00067]
[1780489565788,85.05,66894.29,5.1,0.0,0.0,0.00069]
[1780489570825,85.05,66892.52,5.1,0.0,0.0,0.00069]
[1780489574853,85.05,66902.95,5.1,0.0,0.0,0.0007]
[1780489576871,85.05,66913.18,5.1,0.0,0.0,0.00071]
[1780489581906,85.05,66913.39,5.1,0.0,0.0,0.00071]
[1780489583922,85.05,66926.0,5.1,0.0,0.0,0.00072]
[1780489588956,85.05,66928.17,5.1,0.0,0.0,0.00073]
[1780489593990,85.05,66925.1,5.1,0.0,0.0,0.00072]
[1780489599027,85.05,66915.69,5.1,0.0,0.0,0.00071]
[1780489603055,85.05,66905.92,5.1,0.0,0.0,0.00069]
[1780489608090,85.05,66903.76,5.1,0.0,0.0,0.00069]
[1780489613125,85.05,66903.88,5.1,0.0,0.0,0.00069]
[1780489618160,85.05,66902.54,5.1,0.0,0.0,0.00069]
[1780489623197,85.05,66898.18,5.1,0.0,0.0,0.00069]
[1780489628232,85.05,66887.01,5.1,0.0,0.0,0.00067]
[1780489633271,85.05,66886.05,5.1,0.0,0.0,0.00067]
[1780489635298,85.05,66917.28,5.1,0.0,0.0,0.00071]
[1780489636294,85.05,66943.77,5.1,1e-05,0.0,0.00074]
[1780489636647,85.05,66943.77,5.1,1e-05,0.0,0.00074]
[1780489637249,85.05,66943.77,5.1,1e-05,0.0,0.00074]
[1780489641328,85.05,66929.9,5.1,0.0,0.0,0.00072]
[1780489646507,85.05,66928.17,5.1,0.0,0.0,0.00072]
[1780489647006,85.05,66929.04,5.1,0.0,0.0,0.00072]
[1780489647378,85.05,66948.18,5.1,1e-05,0.0,0.00074]
[1780489648378,85.05,66961.97,5.1,1e-05,0.0,0.00076]
[1780489650392,85.05,66945.62,5.1,1e-05,0.0,0.00074]
[1780489655441,85.05,66947.4,5.1,1e-05,0.0,0.00074]
[1780489656439,85.05,66962.21,5.1,1e-05,0.0,0.00076]
[1780489659463,85.05,66951.8,5.1,1e-05,0.0,0.00074]
[1780489664498,85.05,66952.35,5.1,1e-05,0.0,0.00074]
[1780489669602,85.05,66960.75,5.1,1e-05,0.0,0.00075]
[1780489675576,85.05,66956.59,5.1,1e-05,0.0,0.00075]
[1780489681133,85.05,66969.89,5.1,1e-05,0.0,0.00077]
[1780489681624,85.05,66985.81,5.1,1e-05,0.0,0.00079]
[1780489686659,85.05,66977.19,5.1,1e-05,0.0,0.00077]
[1780489689680,85.05,66967.61,5.1,1e-05,0.0,0.00076]
[1780489694715,85.05,66958.8,5.1,1e-05,0.0,0.00075]
[1780489699750,85.05,66955.69,5.1,1e-05,0.0,0.00075]
[1780489704787,85.05,66942.5,5.1,1e-05,0.0,0.00073]
[1780489709822,85.05,66942.47,5.1,1e-05,0.0,0.00073]
[1780489713850,85.05,66937.99,5.1,0.0,0.0,0.00072]
[1780489715864,85.05,66925.33,5.1,0.0,0.0,0.0007]
[1780489719892,85.05,66912.47,5.1,0.0,0.0,0.00069]
[1780489724927,85.05,66913.6,5.1,0.0,0.0,0.00069]
[1780489729962,85.05,66919.18,5.1,0.0,0.0,0.0007]
[1780489734997,85.05,66919.86,5.1,0.0,0.0,0.0007]
[1780489740043,85.05,66919.37,5.1,0.0,0.0,0.0007]
[1780489745078,85.05,66915.26,5.1,0.0,0.0,0.00069]
[1780489750114,85.05,66927.54,5.1,0.0,0.0,0.00071]
[1780489755149,85.05,66934.78,5.1,0.0,0.0,0.00072]
[1780489757164,85.05,66946.83,5.1,0.0,0.0,0.00073]
[1780489762200,85.05,66950.72,5.1,1e-05,0.0,0.00074]
[1780489767235,85.05,66959.0,5.1,1e-05,0.0,0.00075]
[1780489772270,85.05,66957.48,5.1,1e-05,0.0,0.00074]
[1780489777315,85.05,66968.25,5.1,1e-05,0.0,0.00075]
[1780489782350,85.05,66973.84,5.1,1e-05,0.0,0.00076]
[1780489787387,85.05,66968.06,5.1,1e-05,0.0,0.00075]
[1780489790408,85.05,66957.48,5.1,1e-05,0.0,0.00074]
[1780489795443,85.05,66955.12,5.1,1e-05,0.0,0.00073]
[1780489800478,85.05,66941.58,5.1,0.0,0.0,0.00072]
[1780489803498,85.05,66930.62,5.1,0.0,0.0,0.0007]
[1780489808534,85.05,66929.3,5.1,0.0,0.0,0.0007]
[1780489813569,85.05,66923.62,5.1,0.0,0.0,0.0007]
[1780489818605,85.05,66921.69,5.1,0.0,0.0,0.00069]
[1780489823640,85.05,66954.02,5.1,1e-05,0.0,0.00073]
[1780489825655,85.05,66964.96,5.1,1e-05,0.0,0.00075]
[1780489829683,85.05,66978.8,5.1,1e-05,0.0,0.00076]
[1780489831699,85.05,66967.13,5.1,1e-05,0.0,0.00074]
[1780489836734,85.05,66972.05,5.1,1e-05,0.0,0.00075]
[1780489837948,85.05,66957.17,5.1,0.0,0.0,0.00073]
[1780489838749,85.05,66941.79,5.1,0.0,0.0,0.00071]
[1780489842777,85.05,66953.69,5.1,0.0,0.0,0.00073]
[1780489845798,85.05,66963.49,5.1,1e-05,0.0,0.00074]
[1780489850833,85.05,66969.78,5.1,1e-05,0.0,0.00075]
[1780489855868,85.05,66965.99,5.1,1e-05,0.0,0.00074]
[1780489858889,85.05,66979.03,5.1,1e-05,0.0,0.00076]
[1780489863925,85.05,66984.2,5.1,1e-05,0.0,0.00076]
[1780489868959,85.05,66985.06,5.1,1e-05,0.0,0.00076]
[1780489873995,85.05,66989.79,5.1,1e-05,0.0,0.00077]
[1780489877019,85.05,67001.08,5.1,1e-05,0.0,0.00079]
[1780489882058,85.05,66992.98,5.1,1e-05,0.0,0.00077]
[1780489887093,85.05,67000.63,5.1,1e-05,0.0,0.00078]
[1780489892128,85.05,66998.66,5.1,1e-05,0.0,0.00078]
[1780489897162,85.05,67003.03,5.1,1e-05,0.0,0.00078]
[1780489900193,85.05,67017.38,5.1,1e-05,0.0,0.0008]
[1780489902201,85.05,67029.01,5.1,1e-05,0.0,0.00081]
[1780489907236,85.05,67029.43,5.1,1e-05,0.0,0.00082]
[1780489912271,85.05,67037.62,5.1,1e-05,0.0,0.00083]
[1780489917311,85.05,67042.15,5.1,1e-05,0.0,0.00083]
[1780489922346,85.05,67039.87,5.1,1e-05,0.0,0.00083]
[1780489927381,85.05,67028.16,5.1,1e-05,0.0,0.00081]
[1780489929395,85.05,67016.08,5.1,1e-05,0.0,0.0008]
[1780489934432,85.05,67012.46,5.1,1e-05,0.0,0.00079]
[1780489939467,85.05,67002.42,5.1,1e-05,0.0,0.00078]
[1780489944502,85.05,66997.62,5.1,1e-05,0.0,0.00077]
[1780489949538,85.05,66983.32,5.1,1e-05,0.0,0.00076]
[1780489951552,85.05,66976.17,5.1,1e-05,0.0,0.00074]
[1780489956588,85.05,66980.51,5.1,1e-05,0.0,0.00075]
[1780489961623,85.05,66983.78,5.1,1e-05,0.0,0.00075]
[1780489965672,85.05,67002.6,5.1,1e-05,0.0,0.00077]
[1780489970708,85.05,67004.19,5.1,1e-05,0.0,0.00078]
[1780489975745,85.05,67013.92,5.1,1e-05,0.0,0.00079]
[1780489980779,85.05,67005.63,5.1,1e-05,0.0,0.00078]
[1780489985814,85.05,67005.78,5.1,1e-05,0.0,0.00078]
[1780489990850,85.05,67007.08,5.1,1e-05,0.0,0.00078]
[1780489995886,85.05,67004.76,5.1,1e-05,0.0,0.00078]
[1780489996893,85.05,67014.89,5.1,1e-05,0.0,0.00079]
[1780490001928,85.05,67022.35,5.1,1e-05,0.0,0.0008]
[1780490006963,85.05,67031.87,5.1,1e-05,0.0,0.00081]
[1780490011999,85.05,67044.84,5.1,1e-05,0.0,0.00082]
[1780490017033,85.05,67046.76,5.1,1e-05,0.0,0.00082]
[1780490022068,85.05,67038.69,5.1,1e-05,0.0,0.00081]
[1780490027104,85.05,67041.33,5.1,1e-05,0.0,0.00082]
[1780490032138,85.05,67035.15,5.1,1e-05,0.0,0.00081]
[1780490037174,85.05,67034.2,5.1,1e-05,0.0,0.00081]
[1780490042209,85.05,67039.69,5.1,1e-05,0.0,0.00081]
[1780490047244,85.05,67037.04,5.1,1e-05,0.0,0.00081]
[1780490052279,85.05,67035.35,5.1,1e-05,0.0,0.00081]
[1780490056307,85.05,67047.23,5.1,1e-05,0.0,0.00083]
[1780490059332,85.05,67058.21,5.1,1e-05,0.0,0.00084]
[1780490064372,85.05,67069.56,5.1,1e-05,0.0,0.00086]
[1780490069407,85.05,67067.7,5.1,1e-05,0.0,0.00085]
[1780490072428,85.05,67057.7,5.1,1e-05,0.0,0.00083]
[1780490077463,85.05,67052.8,5.1,1e-05,0.0,0.00083]
[1780490082498,85.05,67053.87,5.1,1e-05,0.0,0.00083]
[1780490087533,85.05,67053.01,5.1,1e-05,0.0,0.00083]
[1780490092568,85.05,67054.08,5.1,1e-05,0.0,0.00083]
[1780490096596,85.05,67044.52,5.1,1e-05,0.0,0.00081]
[1780490101631,85.05,67037.06,5.1,1e-05,0.0,0.0008]
[1780490104654,85.05,67024.32,5.1,1e-05,0.0,0.00079]
[1780490109689,85.05,67021.16,5.1,1e-05,0.0,0.00078]
[1780490114726,85.05,67021.93,5.1,1e-05,0.0,0.00078]
[1780490119776,85.05,67004.63,5.1,1e-05,0.0,0.00076]
[1780490120773,85.05,66993.03,5.1,1e-05,0.0,0.00075]
[1780490125809,85.05,66991.89,5.1,1e-05,0.0,0.00075]
[1780490130844,85.05,67008.07,5.1,1e-05,0.0,0.00077]
[1780490135878,85.05,67018.39,5.1,1e-05,0.0,0.00077]
[1780490140914,85.05,67009.99,5.1,1e-05,0.0,0.00076]
[1780490145949,85.05,67002.82,5.1,1e-05,0.0,0.00075]
[1780490150984,85.05,66995.09,5.1,1e-05,0.0,0.00074]
[1780490156019,85.05,66999.19,5.1,1e-05,0.0,0.00075]
[1780490161054,85.05,67001.2,5.1,1e-05,0.0,0.00075]
[1780490165082,85.05,67011.58,5.1,1e-05,0.0,0.00076]
[1780490170118,85.05,67016.85,5.1,1e-05,0.0,0.00077]
[1780490175153,85.05,67018.1,5.1,1e-05,0.0,0.00077]
[1780490180188,85.05,67016.53,5.1,1e-05,0.0,0.00077]
[1780490185222,85.05,67020.88,5.1,1e-05,0.0,0.00078]
[1780490190257,85.05,67022.67,5.1,1e-05,0.0,0.00078]
[1780490195293,85.05,67019.9,5.1,1e-05,0.0,0.00077]
[1780490200328,85.05,67013.12,5.1,1e-05,0.0,0.00076]
[1780490205362,85.05,67011.37,5.1,1e-05,0.0,0.00076]
[1780490210398,85.05,67012.37,5.1,1e-05,0.0,0.00076]
[1780490215433,85.05,67017.9,5.1,1e-05,0.0,0.00077]
[1780490220469,85.05,67014.69,5.1,1e-05,0.0,0.00076]
[1780490225504,85.05,67012.19,5.1,1e-05,0.0,0.00076]
[1780490230538,85.05,66999.91,5.1,1e-05,0.0,0.00074]
[1780490235574,85.05,66999.87,5.1,1e-05,0.0,0.00074]
[1780490240610,85.05,67000.79,5.1,1e-05,0.0,0.00074]
[1780490245656,85.05,67000.39,5.1,1e-05,0.0,0.00074]
[1780490250691,85.05,66999.85,5.1,1e-05,0.0,0.00074]
[1780490255726,85.05,66999.7,5.1,1e-05,0.0,0.00074]
[1780490257501,85.05,67002.1,5.1,1e-05,0.0,0.00074]
[1780490257695,85.05,67002.1,5.1,1e-05,0.0,0.00074]
[1780490265801,85.05,66989.56,5.1,0.0,0.0,0.00072]
[1780490270836,85.05,66976.34,5.1,0.0,0.0,0.00071]
[1780490277885,85.05,66974.68,5.1,0.0,0.0,0.00071]
[1780490279900,85.05,66985.39,5.1,0.0,0.0,0.00072]
[1780490281914,85.05,66971.73,5.1,0.0,0.0,0.0007]
[1780490286949,85.05,66964.93,5.1,0.0,0.0,0.00069]
[1780490291984,85.05,66952.46,5.1,0.0,0.0,0.00068]
[1780490293999,85.05,66942.11,5.1,0.0,0.0,0.00067]
[1780490299038,85.05,66938.72,5.1,0.0,0.0,0.00067]
[1780490304081,85.05,66923.85,5.1,0.0,0.0,0.00065]
[1780490305079,85.05,66912.5,5.1,0.0,0.0,0.00064]
[1780490308100,85.05,66902.56,5.1,0.0,0.0,0.00063]
[1780490311121,85.05,66891.11,5.1,0.0,0.0,0.00061]
[1780490316158,85.05,66881.83,5.1,0.0,0.0,0.0006]
[1780490321193,85.05,66880.63,5.1,0.0,0.0,0.0006]
[1780490326228,85.05,66882.45,5.1,0.0,0.0,0.0006]
[1780490331263,85.05,66875.4,5.1,0.0,0.0,0.00059]
[1780490333277,85.05,66862.13,5.1,0.0,0.0,0.00058]
[1780490335291,85.05,66852.22,5.1,0.0,0.0,0.00057]
[1780490337315,85.05,66830.89,5.1,0.0,0.0,0.00055]
[1780490340518,85.05,66812.78,5.1,0.0,0.0,0.00053]
[1780490346384,85.05,66805.29,5.1,0.0,0.0,0.00053]
[1780490350418,85.05,66790.6,5.1,0.0,0.0,0.00051]
[1780490352430,85.05,66780.98,5.1,0.0,0.0,0.00051]
[1780490357466,85.05,66780.9,5.1,0.0,0.0,0.0005]
[1780490360489,85.05,66767.69,5.1,0.0,0.0,0.00049]
[1780490365523,85.05,66764.97,5.1,0.0,0.0,0.00049]
[1780490369552,85.05,66754.99,5.1,0.0,0.0,0.00048]
[1780490371573,85.05,66750.94,5.1,0.0,0.0,0.00048]
[1780490376603,85.05,66762.98,5.1,0.0,0.0,0.00049]
[1780490377610,85.05,66779.64,5.1,0.0,0.0,0.0005]
[1780490382656,85.05,66769.87,5.1,0.0,0.0,0.00049]
[1780490387691,85.05,66776.67,5.1,0.0,0.0,0.0005]
[1780490391719,85.05,66786.52,5.1,0.0,0.0,0.00051]
[1780490396754,85.05,66783.02,5.1,0.0,0.0,0.0005]
[1780490397761,85.05,66772.88,5.1,0.0,0.0,0.00049]
[1780490402796,85.05,66770.35,5.1,0.0,0.0,0.00049]
[1780490404810,85.05,66757.02,5.1,0.0,0.0,0.00048]
[1780490405817,85.05,66768.32,5.1,0.0,0.0,0.00049]
[1780490406824,85.05,66781.42,5.1,0.0,0.0,0.0005]
[1780490411859,85.05,66785.38,5.1,0.0,0.0,0.0005]
[1780490415888,85.05,66768.33,5.1,0.0,0.0,0.00049]
[1780490420924,85.05,66773.98,5.1,0.0,0.0,0.00049]
[1780490424952,85.05,66761.57,5.1,0.0,0.0,0.00048]
[1780490429992,85.05,66754.67,5.1,0.0,0.0,0.00048]
[1780490433023,85.05,66779.44,5.1,0.0,0.0,0.00049]
[1780490436048,85.05,66795.45,5.1,0.0,0.0,0.00051]
[1780490441085,85.05,66796.84,5.1,0.0,0.0,0.00051]
[1780490446120,85.05,66802.0,5.1,0.0,0.0,0.00051]
[1780490449140,85.05,66812.07,5.1,0.0,0.0,0.00052]
[1780490451155,85.05,66828.64,5.1,0.0,0.0,0.00054]
[1780490456191,85.05,66829.87,5.1,0.0,0.0,0.00054]
[1780490461226,85.05,66834.35,5.1,0.0,0.0,0.00054]
[1780490466261,85.05,66835.15,5.1,0.0,0.0,0.00054]
[1780490471296,85.05,66828.68,5.1,0.0,0.0,0.00054]
[1780490476331,85.05,66829.47,5.1,0.0,0.0,0.00054]
[1780490481366,85.05,66830.16,5.1,0.0,0.0,0.00054]
[1780490486401,85.05,66825.94,5.1,0.0,0.0,0.00054]
[1780490491436,85.05,66828.87,5.1,0.0,0.0,0.00053]
[1780490496471,85.05,66829.04,5.1,0.0,0.0,0.00053]
[1780490501506,85.05,66831.25,5.1,0.0,0.0,0.00054]
[1780490506543,85.05,66840.25,5.1,0.0,0.0,0.00054]
[1780490508555,85.05,66829.3,5.1,0.0,0.0,0.00053]
[1780490513590,85.05,66823.82,5.1,0.0,0.0,0.00053]
[1780490518625,85.05,66819.75,5.1,0.0,0.0,0.00052]
[1780490523661,85.05,66821.34,5.1,0.0,0.0,0.00053]
[1780490526682,85.05,66831.9,5.1,0.0,0.0,0.00054]
[1780490530710,85.05,66849.93,5.1,0.0,0.0,0.00055]
[1780490532724,85.05,66833.84,5.1,0.0,0.0,0.00054]
[1780490537759,85.05,66827.01,5.1,0.0,0.0,0.00053]
[1780490542797,85.05,66817.95,5.1,0.0,0.0,0.00052]
[1780490544813,85.05,66830.48,5.1,0.0,0.0,0.00053]
[1780490545820,85.05,66842.81,5.1,0.0,0.0,0.00055]
[1780490550855,85.05,66857.81,5.1,0.0,0.0,0.00056]
[1780490551862,85.05,66849.67,5.1,0.0,0.0,0.00055]
[1780490556897,85.05,66837.15,5.1,0.0,0.0,0.00054]
[1780490561932,85.05,66834.35,5.1,0.0,0.0,0.00053]
[1780490566967,85.05,66834.55,5.1,0.0,0.0,0.00053]
[1780490572007,85.05,66832.93,5.1,0.0,0.0,0.00053]
[1780490577040,85.05,66834.92,5.1,0.0,0.0,0.00053]
[1780490582075,85.05,66834.59,5.1,0.0,0.0,0.00053]
[1780490587110,85.05,66822.28,5.1,0.0,0.0,0.00052]
[1780490592145,85.05,66834.81,5.1,0.0,0.0,0.00053]
[1780490597180,85.05,66836.65,5.1,0.0,0.0,0.00054]
[1780490599204,85.05,66849.69,5.1,0.0,0.0,0.00055]
[1780490604239,85.05,66849.37,5.1,0.0,0.0,0.00055]
[1780490607260,85.05,66839.97,5.1,0.0,0.0,0.00054]
[1780490613302,85.05,66840.53,5.1,0.0,0.0,0.00053]
[1780490618337,85.05,66842.57,5.1,0.0,0.0,0.00054]
[1780490623374,85.05,66841.39,5.1,0.0,0.0,0.00053]
[1780490628408,85.05,66840.92,5.1,0.0,0.0,0.00053]
[1780490633448,85.05,66843.64,5.1,0.0,0.0,0.00054]
[1780490637476,85.05,66831.98,5.1,0.0,0.0,0.00053]
[1780490642512,85.05,66826.23,5.1,0.0,0.0,0.00052]
[1780490645532,85.05,66839.79,5.1,0.0,0.0,0.00053]
[1780490646539,85.05,66851.68,5.1,0.0,0.0,0.00054]
[1780490651574,85.05,66855.45,5.1,0.0,0.0,0.00055]
[1780490656609,85.05,66860.24,5.1,0.0,0.0,0.00055]
[1780490661644,85.05,66861.49,5.1,0.0,0.0,0.00055]
[1780490666679,85.05,66873.09,5.1,0.0,0.0,0.00056]
[1780490672721,85.05,66878.3,5.1,0.0,0.0,0.00056]
[1780490674735,85.05,66888.92,5.1,0.0,0.0,0.00057]
[1780490679770,85.05,66887.56,5.1,0.0,0.0,0.00057]
[1780490684805,85.05,66883.46,5.1,0.0,0.0,0.00057]
[1780490689840,85.05,66875.9,5.1,0.0,0.0,0.00056]
[1780490694875,85.05,66880.25,5.1,0.0,0.0,0.00057]
[1780490699910,85.05,66879.18,5.1,0.0,0.0,0.00056]
[1780490703938,85.05,66868.07,5.1,0.0,0.0,0.00055]
[1780490708973,85.05,66860.47,5.1,0.0,0.0,0.00055]
[1780490714008,85.05,66860.49,5.1,0.0,0.0,0.00055]
[1780490719043,85.05,66863.03,5.1,0.0,0.0,0.00055]
[1780490720050,85.05,66872.36,5.1,0.0,0.0,0.00056]
[1780490722064,85.05,66882.6,5.1,0.0,0.0,0.00057]
[1780490727103,85.05,66869.74,5.1,0.0,0.0,0.00056]
[1780490729117,85.05,66858.28,5.1,0.0,0.0,0.00054]
[1780490731131,85.05,66852.3,5.1,0.0,0.0,0.00053]
[1780490735159,85.05,66841.53,5.1,0.0,0.0,0.00052]
[1780490740195,85.05,66835.44,5.1,0.0,0.0,0.00052]
[1780490745230,85.05,66843.99,5.1,0.0,0.0,0.00053]
[1780490747569,85.05,66855.13,5.1,0.0,0.0,0.00054]
[1780490748675,85.05,66865.18,5.1,0.0,0.0,0.00055]
[1780490750265,85.05,66876.24,5.1,0.0,0.0,0.00056]
[1780490755302,85.05,66881.49,5.1,0.0,0.0,0.00056]
[1780490760337,85.05,66876.58,5.1,0.0,0.0,0.00056]
[1780490765372,85.05,66877.65,5.1,0.0,0.0,0.00056]
[1780490771414,85.05,66879.97,5.1,0.0,0.0,0.00056]
[1780490775450,85.05,66895.38,5.1,0.0,0.0,0.00057]
[1780490780486,85.05,66897.0,5.1,0.0,0.0,0.00058]
[1780490785520,85.05,66896.03,5.1,0.0,0.0,0.00058]
[1780490790556,85.05,66899.82,5.1,0.0,0.0,0.00058]
[1780490795592,85.05,66897.4,5.1,0.0,0.0,0.00057]
[1780490800627,85.05,66898.33,5.1,0.0,0.0,0.00057]
[1780490805662,85.05,66896.17,5.1,0.0,0.0,0.00057]
[1780490810697,85.05,66896.73,5.1,0.0,0.0,0.00057]
[1780490815732,85.05,66897.62,5.1,0.0,0.0,0.00057]
[1780490817745,85.05,66907.79,5.1,0.0,0.0,0.00058]
[1780490822781,85.05,66910.62,5.1,0.0,0.0,0.00058]
[1780490825802,85.05,66925.35,5.1,0.0,0.0,0.0006]
[1780490830837,85.05,66928.67,5.1,0.0,0.0,0.0006]
[1780490835872,85.05,66933.82,5.1,0.0,0.0,0.00061]
[1780490841914,85.05,66933.99,5.1,0.0,0.0,0.00061]
[1780490843928,85.05,66921.21,5.1,0.0,0.0,0.0006]
[1780490848965,85.05,66921.64,5.1,0.0,0.0,0.0006]
[1780490854000,85.05,66921.07,5.1,0.0,0.0,0.00059]
[1780490859038,85.05,66917.41,5.1,0.0,0.0,0.00059]
[1780490864076,85.05,66918.01,5.1,0.0,0.0,0.00059]
[1780490867099,85.05,66930.83,5.1,0.0,0.0,0.0006]
[1780490868507,85.05,66930.83,5.1,0.0,0.0,0.0006]
[1780490869030,85.05,66931.02,5.1,0.0,0.0,0.0006]
[1780490874148,85.05,66928.46,5.1,0.0,0.0,0.0006]
[1780490878175,85.05,66940.26,5.1,0.0,0.0,0.00061]
[1780490883212,85.05,66938.6,5.1,0.0,0.0,0.00061]
[1780490886233,85.05,66924.83,5.1,0.0,0.0,0.00059]
[1780490891268,85.05,66935.46,5.1,0.0,0.0,0.0006]
[1780490896303,85.05,66940.03,5.1,0.0,0.0,0.00061]
[1780490901338,85.05,66941.41,5.1,0.0,0.0,0.00061]
[1780490906373,85.05,66938.29,5.1,0.0,0.0,0.00061]
[1780490911408,85.05,66935.17,5.1,0.0,0.0,0.0006]
[1780490916443,85.05,66926.26,5.1,0.0,0.0,0.00059]
[1780490921483,85.05,66928.09,5.1,0.0,0.0,0.00059]
[1780490927525,85.05,66928.79,5.1,0.0,0.0,0.00059]
[1780490932560,85.05,66926.41,5.1,0.0,0.0,0.00059]
[1780490938603,85.05,66926.03,5.1,0.0,0.0,0.00059]
[1780490943639,85.05,66924.07,5.1,0.0,0.0,0.00059]
[1780490948674,85.05,66926.05,5.1,0.0,0.0,0.00059]
[1780490953709,85.05,66925.86,5.1,0.0,0.0,0.00059]
[1780490960758,85.05,66924.75,5.1,0.0,0.0,0.00059]
[1780490965793,85.05,66922.66,5.1,0.0,0.0,0.00059]
[1780490970828,85.05,66922.65,5.1,0.0,0.0,0.00059]
[1780490975864,85.05,66924.04,5.1,0.0,0.0,0.00058]
[1780490980899,85.05,66924.98,5.1,0.0,0.0,0.00058]
[1780490985934,85.05,66924.58,5.1,0.0,0.0,0.00058]
[1780490990969,85.05,66925.16,5.1,0.0,0.0,0.00058]
[1780490993990,85.05,66935.99,5.1,0.0,0.0,0.00059]
[1780490999076,85.05,66929.36,5.1,0.0,0.0,0.00059]
[1780491004112,85.05,66930.5,5.1,0.0,0.0,0.00059]
[1780491009147,85.05,66933.56,5.1,0.0,0.0,0.00059]
[1780491014182,85.05,66933.07,5.1,0.0,0.0,0.00059]
[1780491020708,85.05,66933.12,5.1,0.0,0.0,0.00059]
[1780491026267,85.05,66938.7,5.1,0.0,0.0,0.0006]
[1780491027510,85.05,66938.7,5.1,0.0,0.0,0.0006]
[1780491033316,85.05,66944.4,5.1,0.0,0.0,0.0006]
[1780491038351,85.05,66942.56,5.1,0.0,0.0,0.00059]
[1780491043386,85.05,66940.43,5.1,0.0,0.0,0.00059]
[1780491048421,85.05,66946.25,5.1,0.0,0.0,0.0006]
[1780491053456,85.05,66938.04,5.1,0.0,0.0,0.00059]
[1780491058508,85.05,66949.48,5.1,0.0,0.0,0.0006]
[1780491061535,85.05,66962.63,5.1,0.0,0.0,0.00062]
[1780491063562,85.05,66983.33,5.1,0.0,0.0,0.00064]
[1780491066586,85.05,66993.4,5.1,0.0,0.0,0.00065]
[1780491071619,85.05,66997.28,5.1,0.0,0.0,0.00065]
[1780491076654,85.05,66996.28,5.1,0.0,0.0,0.00065]
[1780491081689,85.05,66996.94,5.1,0.0,0.0,0.00065]
[1780491083703,85.05,67006.98,5.1,0.0,0.0,0.00066]
[1780491084710,85.05,67020.39,5.1,0.0,0.0,0.00068]
[1780491089745,85.05,67024.99,5.1,0.0,0.0,0.00068]
[1780491092766,85.05,67018.42,5.1,0.0,0.0,0.00067]
[1780491097806,85.05,67010.25,5.1,0.0,0.0,0.00066]
[1780491102841,85.05,67009.12,5.1,0.0,0.0,0.00066]
[1780491106870,85.05,67018.67,5.1,0.0,0.0,0.00067]
[1780491111905,85.05,67021.57,5.1,0.0,0.0,0.00067]
[1780491116940,85.05,67023.71,5.1,0.0,0.0,0.00068]
[1780491118954,85.05,67012.76,5.1,0.0,0.0,0.00066]
[1780491122848,85.05,67010.72,5.1,0.0,0.0,0.00066]
[1780491128020,85.05,67012.27,5.1,0.0,0.0,0.00066]
[1780491129550,85.05,67008.55,5.1,0.0,0.0,0.00066]
[1780491134062,85.05,66992.68,5.1,0.0,0.0,0.00064]
[1780491139096,85.05,66989.58,5.1,0.0,0.0,0.00064]
[1780491145139,85.05,66990.5,5.1,0.0,0.0,0.00064]
[1780491150174,85.05,66986.7,5.1,0.0,0.0,0.00064]
[1780491155209,85.05,66987.93,5.1,0.0,0.0,0.00063]
[1780491160244,85.05,66989.22,5.1,0.0,0.0,0.00063]
[1780491165279,85.05,67009.07,5.1,0.0,0.0,0.00065]
[1780491167293,85.05,67022.22,5.1,0.0,0.0,0.00067]
[1780491172328,85.05,67020.4,5.1,0.0,0.0,0.00067]
[1780491177364,85.05,67016.8,5.1,0.0,0.0,0.00066]
[1780491181394,85.05,67028.49,5.1,0.0,0.0,0.00068]
[1780491186430,85.05,67024.7,5.1,0.0,0.0,0.00067]
[1780491191490,85.05,67027.38,5.1,0.0,0.0,0.00067]
[1780491196525,85.05,67032.18,5.1,0.0,0.0,0.00068]
[1780491201562,85.05,67029.02,5.1,0.0,0.0,0.00068]
[1780491206597,85.05,67024.68,5.1,0.0,0.0,0.00067]
[1780491211632,85.05,67026.81,5.1,0.0,0.0,0.00067]
[1780491216667,85.05,67034.02,5.1,0.0,0.0,0.00068]
[1780491221702,85.05,67040.49,5.1,0.0,0.0,0.00068]
[1780491226737,85.05,67039.32,5.1,0.0,0.0,0.00068]
[1780491231772,85.05,67046.37,5.1,0.0,0.0,0.00069]
[1780491235828,85.05,67049.99,5.1,0.0,0.0,0.00069]
[1780491238630,85.05,67051.2,5.1,0.0,0.0,0.00069]
[1780491243856,85.05,67044.73,5.1,0.0,0.0,0.00069]
[1780491244863,85.05,67024.93,5.1,0.0,0.0,0.00066]
[1780491245870,85.05,67013.46,5.1,0.0,0.0,0.00065]
[1780491250905,85.05,67006.78,5.1,0.0,0.0,0.00064]
[1780491255940,85.05,67010.08,5.1,0.0,0.0,0.00065]
[1780491260975,85.05,67009.09,5.1,0.0,0.0,0.00065]
[1780491267017,85.05,67009.29,5.1,0.0,0.0,0.00065]
[1780491271045,85.05,67005.37,5.1,0.0,0.0,0.00064]
[1780491276080,85.05,67001.42,5.1,0.0,0.0,0.00063]
[1780491282015,85.05,67001.26,5.1,0.0,0.0,0.00063]
[1780491283129,85.05,66987.75,5.1,0.0,0.0,0.00062]
[1780491288164,85.05,66986.04,5.1,0.0,0.0,0.00062]
[1780491293199,85.05,66989.03,5.1,0.0,0.0,0.00062]
[1780491299241,85.05,66993.01,5.1,0.0,0.0,0.00062]
[1780491301257,85.05,66980.92,5.1,0.0,0.0,0.00061]
[1780491306292,85.05,66978.25,5.1,0.0,0.0,0.00061]
[1780491311326,85.05,66966.35,5.1,0.0,0.0,0.0006]
[1780491316363,85.05,66966.08,5.1,0.0,0.0,0.0006]
[1780491321401,85.05,66961.69,5.1,0.0,0.0,0.00059]
[1780491326438,85.05,66968.66,5.1,0.0,0.0,0.0006]
[1780491328452,85.05,66958.79,5.1,0.0,0.0,0.00059]
[1780491331473,85.05,66955.03,5.1,0.0,0.0,0.00058]
[1780491336510,85.05,66953.97,5.1,0.0,0.0,0.00058]
[1780491339532,85.05,66942.04,5.1,0.0,0.0,0.00057]
[1780491343560,85.05,66930.13,5.1,0.0,0.0,0.00056]
[1780491348597,85.05,66935.58,5.1,0.0,0.0,0.00056]
[1780491353630,85.05,66943.32,5.1,0.0,0.0,0.00057]
[1780491356651,85.05,66957.25,5.1,0.0,0.0,0.00058]
[1780491361686,85.05,66960.44,5.1,0.0,0.0,0.00059]
[1780491367728,85.05,66961.69,5.1,0.0,0.0,0.00059]
[1780491372763,85.05,66963.56,5.1,0.0,0.0,0.00059]
[1780491374777,85.05,66952.87,5.1,0.0,0.0,0.00058]
[1780491376798,85.05,66972.62,5.1,0.0,0.0,0.0006]
[1780491381833,85.05,66977.81,5.1,0.0,0.0,0.0006]
[1780491384854,85.05,66967.59,5.1,0.0,0.0,0.00059]
[1780491389889,85.05,66958.52,5.1,0.0,0.0,0.00058]
[1780491394924,85.05,66967.97,5.1,0.0,0.0,0.00059]
[1780491398952,85.05,66977.5,5.1,0.0,0.0,0.0006]
[1780491403989,85.05,66988.15,5.1,0.0,0.0,0.00061]
[1780491409024,85.05,66982.56,5.1,0.0,0.0,0.0006]
[1780491414060,85.05,66984.41,5.1,0.0,0.0,0.0006]
[1780491419095,85.05,66981.76,5.1,0.0,0.0,0.0006]
[1780491424130,85.05,66982.77,5.1,0.0,0.0,0.0006]
[1780491428166,85.05,66973.06,5.1,0.0,0.0,0.00059]
[1780491433201,85.05,66978.15,5.1,0.0,0.0,0.0006]
[1780491438236,85.05,66988.06,5.1,0.0,0.0,0.00061]
[1780491440250,85.05,67001.81,5.1,0.0,0.0,0.00062]
[1780491445285,85.05,67006.65,5.1,0.0,0.0,0.00063]
[1780491451327,85.05,67006.95,5.1,0.0,0.0,0.00062]
[1780491454348,85.05,66997.56,5.1,0.0,0.0,0.00061]
[1780491459383,85.05,67003.8,5.1,0.0,0.0,0.00062]
[1780491464418,85.05,67001.21,5.1,0.0,0.0,0.00062]
[1780491469453,85.05,67001.17,5.1,0.0,0.0,0.00062]
[1780491476502,85.05,67002.98,5.1,0.0,0.0,0.00062]
[1780491479507,85.05,67003.42,5.1,0.0,0.0,0.00062]
[1780491479955,85.05,67004.35,5.1,0.0,0.0,0.00062]
[1780491484560,85.05,67014.29,5.1,0.0,0.0,0.00063]
[1780491489595,85.05,67011.11,5.1,0.0,0.0,0.00063]
[1780491494631,85.05,67009.03,5.1,0.0,0.0,0.00062]
[1780491499665,85.05,67012.13,5.1,0.0,0.0,0.00063]
[1780491504701,85.05,67011.35,5.1,0.0,0.0,0.00063]
[1780491509735,85.05,67011.65,5.1,0.0,0.0,0.00063]
[1780491514771,85.05,67011.29,5.1,0.0,0.0,0.00062]
[1780491519807,85.05,67005.37,5.1,0.0,0.0,0.00061]
[1780491524842,85.05,67002.21,5.1,0.0,0.0,0.00061]
[1780491530884,85.05,67001.74,5.1,0.0,0.0,0.00061]
[1780491535919,85.05,67004.87,5.1,0.0,0.0,0.00061]
[1780491540954,85.05,67005.08,5.1,0.0,0.0,0.00061]
[1780491545989,85.05,67001.18,5.1,0.0,0.0,0.00061]
[1780491551474,85.05,66994.61,5.1,0.0,0.0,0.0006]
[1780491557067,85.05,66990.68,5.1,0.0,0.0,0.0006]
[1780491562102,85.05,66994.79,5.1,0.0,0.0,0.0006]
[1780491567139,85.05,66994.46,5.1,0.0,0.0,0.0006]
[1780491573181,85.05,66995.16,5.1,0.0,0.0,0.0006]
[1780491578216,85.05,66989.17,5.1,0.0,0.0,0.00059]
[1780491583251,85.05,66993.19,5.1,0.0,0.0,0.0006]
[1780491588287,85.05,66989.95,5.1,0.0,0.0,0.00059]
[1780491593322,85.05,66990.42,5.1,0.0,0.0,0.00059]
[1780491598357,85.05,66988.86,5.1,0.0,0.0,0.00059]
[1780491603392,85.05,66994.2,5.1,0.0,0.0,0.0006]
[1780491605406,85.05,67006.44,5.1,0.0,0.0,0.00061]
[1780491610443,85.05,67005.01,5.1,0.0,0.0,0.00061]
[1780491615478,85.05,67011.44,5.1,0.0,0.0,0.00062]
[1780491620513,85.05,67010.28,5.1,0.0,0.0,0.00061]
[1780491625549,85.05,67011.51,5.1,0.0,0.0,0.00062]
[1780491629583,85.05,67023.47,5.1,0.0,0.0,0.00063]
[1780491634619,85.05,67024.12,5.1,0.0,0.0,0.00062]
[1780491639654,85.05,67021.11,5.1,0.0,0.0,0.00062]
[1780491645696,85.05,67038.64,5.1,0.0,0.0,0.00064]
[1780491650731,85.05,67049.25,5.1,0.0,0.0,0.00065]
[1780491655787,85.05,67070.22,5.1,0.0,0.0,0.00067]
[1780491660816,85.05,67071.2,5.1,0.0,0.0,0.00067]
[1780491665851,85.05,67058.52,5.1,0.0,0.0,0.00066]
[1780491668872,85.05,67049.01,5.1,0.0,0.0,0.00065]
[1780491673913,85.05,67052.92,5.1,0.0,0.0,0.00065]
[1780491677941,85.05,67068.42,5.1,0.0,0.0,0.00067]
[1780491680962,85.05,67078.22,5.1,0.0,0.0,0.00068]
[1780491685999,85.05,67088.91,5.1,0.0,0.0,0.00069]
[1780491688621,85.05,67116.5,5.1,1e-05,0.0,0.00073]
[1780491694054,85.05,67121.56,5.1,1e-05,0.0,0.00073]
[1780491699090,85.05,67124.12,5.1,1e-05,0.0,0.00073]
[1780491702117,85.05,67108.69,5.1,0.0,0.0,0.00071]
[1780491707152,85.05,67107.86,5.1,0.0,0.0,0.00071]
[1780491709166,85.05,67118.23,5.1,1e-05,0.0,0.00072]
[1780491715211,85.05,67111.79,5.1,0.0,0.0,0.00072]
[1780491718252,85.05,67102.38,5.1,0.0,0.0,0.0007]
[1780491719393,85.05,67091.9,5.1,0.0,0.0,0.00069]
[1780491721276,85.05,67074.07,5.1,0.0,0.0,0.00067]
[1780491723294,85.05,67063.6,5.1,0.0,0.0,0.00066]
[1780491728329,85.05,67062.29,5.1,0.0,0.0,0.00066]
[1780491733364,85.05,67059.9,5.1,0.0,0.0,0.00066]
[1780491738400,85.05,67060.03,5.1,0.0,0.0,0.00066]
[1780491743435,85.05,67058.08,5.1,0.0,0.0,0.00065]
[1780491748471,85.05,67061.84,5.1,0.0,0.0,0.00066]
[1780491753507,85.05,67061.82,5.1,0.0,0.0,0.00065]
[1780491758550,85.05,67071.61,5.1,0.0,0.0,0.00066]
[1780491763585,85.05,67071.93,5.1,0.0,0.0,0.00066]
[1780491768620,85.05,67078.09,5.1,0.0,0.0,0.00067]
[1780491773655,85.05,67084.88,5.1,0.0,0.0,0.00068]
[1780491775669,85.05,67071.18,5.1,0.0,0.0,0.00066]
[1780491780704,85.05,67062.29,5.1,0.0,0.0,0.00065]
[1780491785739,85.05,67065.32,5.1,0.0,0.0,0.00066]
[1780491790774,85.05,67065.33,5.1,0.0,0.0,0.00066]
[1780491794802,85.05,67055.14,5.1,0.0,0.0,0.00064]
[1780491799845,85.05,67043.25,5.1,0.0,0.0,0.00063]
[1780491800856,85.05,67033.48,5.1,0.0,0.0,0.00062]
[1780491805886,85.05,67029.54,5.1,0.0,0.0,0.00062]
[1780491809914,85.05,67046.98,5.1,0.0,0.0,0.00064]
[1780491814949,85.05,67058.62,5.1,0.0,0.0,0.00064]
[1780491819983,85.05,67054.13,5.1,0.0,0.0,0.00064]
[1780491825019,85.05,67060.42,5.1,0.0,0.0,0.00064]
[1780491829048,85.05,67048.55,5.1,0.0,0.0,0.00063]
[1780491834083,85.05,67047.72,5.1,0.0,0.0,0.00063]
[1780491839118,85.05,67051.13,5.1,0.0,0.0,0.00063]
[1780491841132,85.05,67041.39,5.1,0.0,0.0,0.00062]
[1780491842140,85.05,67024.39,5.1,0.0,0.0,0.00061]
[1780491847175,85.05,67021.5,5.1,0.0,0.0,0.0006]
[1780491852211,85.05,67016.94,5.1,0.0,0.0,0.0006]
[1780491857246,85.05,67015.82,5.1,0.0,0.0,0.0006]
[1780491860273,85.05,66999.64,5.1,0.0,0.0,0.00058]
[1780491861300,85.05,66982.56,5.1,0.0,0.0,0.00056]
[1780491866318,85.05,66975.09,5.1,0.0,0.0,0.00056]
[1780491871354,85.05,66974.17,5.1,0.0,0.0,0.00055]
[1780491876389,85.05,66971.48,5.1,0.0,0.0,0.00055]
[1780491879409,85.05,66961.74,5.1,0.0,0.0,0.00054]
[1780491884446,85.05,66972.65,5.1,0.0,0.0,0.00055]
[1780491889483,85.05,66969.39,5.1,0.0,0.0,0.00055]
[1780491894518,85.05,66965.99,5.1,0.0,0.0,0.00054]
[1780491899553,85.05,66961.22,5.1,0.0,0.0,0.00054]
[1780491904590,85.05,66953.93,5.1,0.0,0.0,0.00053]
[1780491909625,85.05,66953.48,5.1,0.0,0.0,0.00053]
[1780491913653,85.05,66968.0,5.1,0.0,0.0,0.00055]
[1780491918693,85.05,66977.96,5.1,0.0,0.0,0.00055]
[1780491923728,85.05,66986.36,5.1,0.0,0.0,0.00056]
[1780491927756,85.05,66976.1,5.1,0.0,0.0,0.00055]
[1780491931784,85.05,66972.14,5.1,0.0,0.0,0.00054]
[1780491936819,85.05,66971.59,5.1,0.0,0.0,0.00054]
[1780491942862,85.05,66969.83,5.1,0.0,0.0,0.00054]
[1780491943870,85.05,66954.33,5.1,0.0,0.0,0.00053]
[1780491948913,85.05,66946.93,5.1,0.0,0.0,0.00052]
[1780491953950,85.05,66951.1,5.1,0.0,0.0,0.00053]
[1780491958985,85.05,66958.25,5.1,0.0,0.0,0.00053]
[1780491962034,85.05,66975.15,5.1,0.0,0.0,0.00055]
[1780491964030,85.05,66984.56,5.1,0.0,0.0,0.00056]
[1780491967049,85.05,66974.75,5.1,0.0,0.0,0.00055]
[1780491972084,85.05,66969.04,5.1,0.0,0.0,0.00054]
[1780491975105,85.05,66959.8,5.1,0.0,0.0,0.00053]
[1780491980140,85.05,66950.3,5.1,0.0,0.0,0.00052]
[1780491982155,85.05,66933.39,5.1,0.0,0.0,0.00051]
[1780491987191,85.05,66916.81,5.1,0.0,0.0,0.0005]
[1780491992226,85.05,66920.63,5.1,0.0,0.0,0.00049]
[1780491997261,85.05,66923.53,5.1,0.0,0.0,0.0005]
[1780492002301,85.05,66927.83,5.1,0.0,0.0,0.0005]
[1780492007336,85.05,66925.0,5.1,0.0,0.0,0.0005]
[1780492012371,85.05,66916.26,5.1,0.0,0.0,0.00049]
[1780492017406,85.05,66912.78,5.1,0.0,0.0,0.00049]
[1780492022444,85.05,66926.53,5.1,0.0,0.0,0.0005]
[1780492027479,85.05,66936.95,5.1,0.0,0.0,0.00051]
[1780492032514,85.05,66951.53,5.1,0.0,0.0,0.00052]
[1780492035535,85.05,66941.33,5.1,0.0,0.0,0.00051]
[1780492040569,85.05,66947.22,5.1,0.0,0.0,0.00052]
[1780492045605,85.05,66940.53,5.1,0.0,0.0,0.00051]
[1780492050640,85.05,66930.8,5.1,0.0,0.0,0.0005]
[1780492052654,85.05,66927.37,5.1,0.0,0.0,0.00049]
[1780492058696,85.05,66927.76,5.1,0.0,0.0,0.0005]
[1780492063733,85.05,66934.9,5.1,0.0,0.0,0.0005]
[1780492068768,85.05,66933.15,5.1,0.0,0.0,0.0005]
[1780492073803,85.05,66934.08,5.1,0.0,0.0,0.0005]
[1780492077831,85.05,66922.86,5.1,0.0,0.0,0.00049]
[1780492081859,85.05,66935.05,5.1,0.0,0.0,0.0005]
[1780492086896,85.05,66941.76,5.1,0.0,0.0,0.00051]
[1780492090514,85.05,66943.35,5.1,0.0,0.0,0.00051]
[1780492091024,85.05,66943.35,5.1,0.0,0.0,0.00051]
[1780492091947,85.05,66917.34,5.1,0.0,0.0,0.00049]
[1780492092954,85.05,66903.95,5.1,0.0,0.0,0.00048]
[1780492094968,85.05,66916.84,5.1,0.0,0.0,0.00049]
[1780492095416,85.05,66916.84,5.1,0.0,0.0,0.00049]
[1780492096361,85.05,66913.26,5.1,0.0,0.0,0.00048]
[1780492104034,85.05,66930.34,5.1,0.0,0.0,0.0005]
[1780492109070,85.05,66936.2,5.1,0.0,0.0,0.0005]
[1780492114105,85.05,66937.04,5.1,0.0,0.0,0.0005]
[1780492119139,85.05,66937.17,5.1,0.0,0.0,0.0005]
[1780492124175,85.05,66947.86,5.1,0.0,0.0,0.00051]
[1780492129211,85.05,66945.3,5.1,0.0,0.0,0.00051]
[1780492134246,85.05,66944.23,5.1,0.0,0.0,0.0005]
[1780492138274,85.05,66956.43,5.1,0.0,0.0,0.00052]
[1780492140300,85.05,66972.73,5.1,0.0,0.0,0.00053]
[1780492141308,85.05,66982.73,5.1,0.0,0.0,0.00054]
[1780492146339,85.05,66989.95,5.1,0.0,0.0,0.00055]
[1780492151374,85.05,66987.31,5.1,0.0,0.0,0.00054]
[1780492156409,85.05,66991.24,5.1,0.0,0.0,0.00055]
[1780492161444,85.05,66990.78,5.1,0.0,0.0,0.00055]
[1780492164465,85.05,66980.2,5.1,0.0,0.0,0.00054]
[1780492169501,85.05,66984.72,5.1,0.0,0.0,0.00054]
[1780492175543,85.05,66985.64,5.1,0.0,0.0,0.00054]
[1780492180578,85.05,66981.91,5.1,0.0,0.0,0.00053]
[1780492185613,85.05,66980.55,5.1,0.0,0.0,0.00053]
[1780492190648,85.05,66976.47,5.1,0.0,0.0,0.00053]
[1780492195683,85.05,66975.59,5.1,0.0,0.0,0.00053]
[1780492200717,85.05,66979.02,5.1,0.0,0.0,0.00053]
[1780492205753,85.05,66980.74,5.1,0.0,0.0,0.00053]
[1780492210788,85.05,66981.17,5.1,0.0,0.0,0.00053]
[1780492216830,85.05,66981.99,5.1,0.0,0.0,0.00053]
[1780492221865,85.05,66985.03,5.1,0.0,0.0,0.00054]
[1780492226903,85.05,66984.23,5.1,0.0,0.0,0.00054]
[1780492229924,85.05,66993.67,5.1,0.0,0.0,0.00054]
[1780492234959,85.05,66994.97,5.1,0.0,0.0,0.00054]
[1780492239994,85.05,66996.31,5.1,0.0,0.0,0.00054]
[1780492245035,85.05,66995.59,5.1,0.0,0.0,0.00054]
[1780492250065,85.05,66995.73,5.1,0.0,0.0,0.00054]
[1780492255101,85.05,66988.35,5.1,0.0,0.0,0.00053]
[1780492260136,85.05,66993.67,5.1,0.0,0.0,0.00054]
[1780492265171,85.05,66986.34,5.1,0.0,0.0,0.00053]
[1780492267185,85.05,67000.08,5.1,0.0,0.0,0.00054]
[1780492272221,85.05,67006.95,5.1,0.0,0.0,0.00055]
[1780492277273,85.05,67022.75,5.1,0.0,0.0,0.00057]
[1780492282308,85.05,67030.41,5.1,0.0,0.0,0.00057]
[1780492287349,85.05,67036.57,5.1,0.0,0.0,0.00058]
[1780492290386,85.05,67048.82,5.1,0.0,0.0,0.00059]
[1780492295421,85.05,67048.02,5.1,0.0,0.0,0.00059]
[1780492300456,85.05,67037.22,5.1,0.0,0.0,0.00058]
[1780492305491,85.05,67033.04,5.1,0.0,0.0,0.00057]
[1780492310526,85.05,67032.43,5.1,0.0,0.0,0.00057]
[1780492315561,85.05,67028.21,5.1,0.0,0.0,0.00057]
[1780492320596,85.05,67029.62,5.1,0.0,0.0,0.00057]
[1780492323617,85.05,67019.17,5.1,0.0,0.0,0.00056]
[1780492328658,85.05,67010.42,5.1,0.0,0.0,0.00055]
[1780492332686,85.05,67027.58,5.1,0.0,0.0,0.00057]
[1780492337720,85.05,67031.33,5.1,0.0,0.0,0.00057]
[1780492342755,85.05,67023.14,5.1,0.0,0.0,0.00056]
[1780492347792,85.05,67017.53,5.1,0.0,0.0,0.00056]
[1780492352826,85.05,67016.14,5.1,0.0,0.0,0.00055]
[1780492357862,85.05,67021.03,5.1,0.0,0.0,0.00055]
[1780492362897,85.05,67020.67,5.1,0.0,0.0,0.00055]
[1780492367933,85.05,67017.54,5.1,0.0,0.0,0.00055]
[1780492371960,85.05,67027.79,5.1,0.0,0.0,0.00056]
[1780492376995,85.05,67030.18,5.1,0.0,0.0,0.00056]
[1780492382057,85.05,67030.93,5.1,0.0,0.0,0.00056]
[1780492386085,85.05,67047.88,5.1,0.0,0.0,0.00058]
[1780492388099,85.05,67059.07,5.1,0.0,0.0,0.00059]
[1780492393134,85.05,67058.17,5.1,0.0,0.0,0.00059]
[1780492396155,85.05,67069.57,5.1,0.0,0.0,0.0006]
[1780492401190,85.05,67070.73,5.1,0.0,0.0,0.0006]
[1780492406225,85.05,67071.81,5.1,0.0,0.0,0.0006]
[1780492410253,85.05,67061.11,5.1,0.0,0.0,0.00059]
[1780492411260,85.05,67055.47,5.1,0.0,0.0,0.00058]
[1780492416296,85.05,67055.12,5.1,0.0,0.0,0.00058]
[1780492421331,85.05,67054.13,5.1,0.0,0.0,0.00058]
[1780492426366,85.05,67055.38,5.1,0.0,0.0,0.00058]
[1780492431400,85.05,67053.27,5.1,0.0,0.0,0.00058]
[1780492436436,85.05,67054.08,5.1,0.0,0.0,0.00058]
[1780492441471,85.05,67056.97,5.1,0.0,0.0,0.00058]
[1780492446506,85.05,67056.44,5.1,0.0,0.0,0.00058]
[1780492451541,85.05,67059.03,5.1,0.0,0.0,0.00059]
[1780492456576,85.05,67047.79,5.1,0.0,0.0,0.00057]
[1780492461612,85.05,67046.78,5.1,0.0,0.0,0.00057]
[1780492466647,85.05,67039.64,5.1,0.0,0.0,0.00057]
[1780492471682,85.05,67039.84,5.1,0.0,0.0,0.00056]
[1780492476718,85.05,67040.04,5.1,0.0,0.0,0.00056]
[1780492481756,85.05,67043.8,5.1,0.0,0.0,0.00057]
[1780492486791,85.05,67044.16,5.1,0.0,0.0,0.00057]
[1780492491830,85.05,67033.29,5.1,0.0,0.0,0.00056]
[1780492496865,85.05,67033.41,5.1,0.0,0.0,0.00056]
[1780492501900,85.05,67032.69,5.1,0.0,0.0,0.00055]
[1780492504921,85.05,67020.06,5.1,0.0,0.0,0.00054]
[1780492509959,85.05,67024.15,5.1,0.0,0.0,0.00055]
[1780492514994,85.05,67025.36,5.1,0.0,0.0,0.00055]
[1780492520033,85.05,67027.8,5.1,0.0,0.0,0.00055]
[1780492524065,85.05,67039.18,5.1,0.0,0.0,0.00056]
[1780492529100,85.05,67040.53,5.1,0.0,0.0,0.00056]
[1780492534136,85.05,67041.61,5.1,0.0,0.0,0.00056]
[1780492539172,85.05,67039.89,5.1,0.0,0.0,0.00056]
[1780492544209,85.05,67039.69,5.1,0.0,0.0,0.00056]
[1780492549241,85.05,67039.79,5.1,0.0,0.0,0.00056]
[1780492553270,85.05,67024.46,5.1,0.0,0.0,0.00054]
[1780492558305,85.05,67026.52,5.1,0.0,0.0,0.00054]
[1780492563340,85.05,67030.58,5.1,0.0,0.0,0.00055]
[1780492566361,85.05,67041.22,5.1,0.0,0.0,0.00056]
[1780492571397,85.05,67052.53,5.1,0.0,0.0,0.00057]
[1780492573411,85.05,67065.77,5.1,0.0,0.0,0.00058]
[1780492575424,85.05,67075.55,5.1,0.0,0.0,0.00059]
[1780492580460,85.05,67071.47,5.1,0.0,0.0,0.00059]
[1780492583482,85.05,67060.28,5.1,0.0,0.0,0.00058]
[1780492585496,85.05,67048.71,5.1,0.0,0.0,0.00056]
[1780492587510,85.05,67058.97,5.1,0.0,0.0,0.00057]
[1780492592545,85.05,67058.79,5.1,0.0,0.0,0.00057]
[1780492597581,85.05,67058.19,5.1,0.0,0.0,0.00057]
[1780492602619,85.05,67065.34,5.1,0.0,0.0,0.00058]
[1780492607654,85.05,67073.82,5.1,0.0,0.0,0.00058]
[1780492612689,85.05,67077.0,5.1,0.0,0.0,0.00059]
[1780492618731,85.05,67076.18,5.1,0.0,0.0,0.00059]
[1780492623767,85.05,67076.23,5.1,0.0,0.0,0.00059]
[1780492628802,85.05,67081.39,5.1,0.0,0.0,0.00059]
[1780492630815,85.05,67102.97,5.1,0.0,0.0,0.00061]
[1780492635851,85.05,67106.84,5.1,0.0,0.0,0.00062]
[1780492640886,85.05,67107.71,5.1,0.0,0.0,0.00062]
[1780492644919,85.05,67120.27,5.1,0.0,0.0,0.00063]
[1780492646933,85.05,67130.85,5.1,0.0,0.0,0.00064]
[1780492651968,85.05,67130.72,5.1,0.0,0.0,0.00064]
[1780492657004,85.05,67125.04,5.1,0.0,0.0,0.00063]
[1780492659020,85.05,67112.89,5.1,0.0,0.0,0.00062]
[1780492664054,85.05,67104.44,5.1,0.0,0.0,0.00061]
[1780492669090,85.05,67109.45,5.1,0.0,0.0,0.00061]
[1780492673118,85.05,67130.38,5.1,0.0,0.0,0.00064]
[1780492678153,85.05,67130.59,5.1,0.0,0.0,0.00064]
[1780492683188,85.05,67124.88,5.1,0.0,0.0,0.00063]
[1780492685202,85.05,67115.24,5.1,0.0,0.0,0.00062]
[1780492690237,85.05,67108.9,5.1,0.0,0.0,0.00061]
[1780492695274,85.05,67111.58,5.1,0.0,0.0,0.00062]
[1780492700308,85.05,67109.27,5.1,0.0,0.0,0.00061]
[1780492701508,85.05,67109.27,5.1,0.0,0.0,0.00061]
[1780492701623,85.05,67109.27,5.1,0.0,0.0,0.00061]
[1780492710378,85.05,67110.61,5.1,0.0,0.0,0.00062]
[1780492715413,85.05,67110.89,5.1,0.0,0.0,0.00061]
[1780492720449,85.05,67115.69,5.1,0.0,0.0,0.00062]
[1780492725484,85.05,67119.85,5.1,0.0,0.0,0.00062]
[1780492730519,85.05,67113.62,5.1,0.0,0.0,0.00061]
[1780492735554,85.05,67111.26,5.1,0.0,0.0,0.00061]
[1780492740589,85.05,67111.74,5.1,0.0,0.0,0.00061]
[1780492745624,85.05,67110.97,5.1,0.0,0.0,0.00061]
[1780492751668,85.05,67107.55,5.1,0.0,0.0,0.00061]
[1780492756703,85.05,67112.81,5.1,0.0,0.0,0.00061]
[1780492758719,85.05,67123.88,5.1,0.0,0.0,0.00062]
[1780492763754,85.05,67120.12,5.1,0.0,0.0,0.00062]
[1780492768789,85.05,67121.62,5.1,0.0,0.0,0.00062]
[1780492773825,85.05,67128.82,5.1,0.0,0.0,0.00062]
[1780492779867,85.05,67129.94,5.1,0.0,0.0,0.00062]
[1780492786916,85.05,67129.9,5.1,0.0,0.0,0.00062]
[1780492791951,85.05,67132.11,5.1,0.0,0.0,0.00063]
[1780492797993,85.05,67134.21,5.1,0.0,0.0,0.00063]
[1780492804041,85.05,67128.11,5.1,0.0,0.0,0.00062]
[1780492809076,85.05,67128.17,5.1,0.0,0.0,0.00062]
[1780492814112,85.05,67134.12,5.1,0.0,0.0,0.00063]
[1780492819148,85.05,67133.93,5.1,0.0,0.0,0.00063]
[1780492824183,85.05,67150.16,5.1,0.0,0.0,0.00065]
[1780492829829,85.05,67149.97,5.1,0.0,0.0,0.00065]
[1780492835260,85.05,67151.02,5.1,0.0,0.0,0.00064]
[1780492840296,85.05,67145.08,5.1,0.0,0.0,0.00064]
[1780492845333,85.05,67144.02,5.1,0.0,0.0,0.00063]
[1780492848361,85.05,67128.55,5.1,0.0,0.0,0.00062]
[1780492849362,85.05,67114.08,5.1,0.0,0.0,0.0006]
[1780492854397,85.05,67111.07,5.1,0.0,0.0,0.0006]
[1780492859432,85.05,67114.67,5.1,0.0,0.0,0.0006]
[1780492864467,85.05,67114.12,5.1,0.0,0.0,0.0006]
[1780492867489,85.05,67103.29,5.1,0.0,0.0,0.00059]
[1780492872523,85.05,67109.49,5.1,0.0,0.0,0.0006]
[1780492877558,85.05,67096.93,5.1,0.0,0.0,0.00059]
[1780492879573,85.05,67084.85,5.1,0.0,0.0,0.00057]
[1780492884608,85.05,67081.85,5.1,0.0,0.0,0.00057]
[1780492889643,85.05,67080.39,5.1,0.0,0.0,0.00057]
[1780492894678,85.05,67086.72,5.1,0.0,0.0,0.00057]
[1780492899713,85.05,67081.06,5.1,0.0,0.0,0.00056]
[1780492902734,85.05,67091.8,5.1,0.0,0.0,0.00057]
[1780492907769,85.05,67084.98,5.1,0.0,0.0,0.00057]
[1780492913814,85.05,67078.66,5.1,0.0,0.0,0.00056]
[1780492918849,85.05,67093.37,5.1,0.0,0.0,0.00058]
[1780492923884,85.05,67079.7,5.1,0.0,0.0,0.00056]
[1780492927919,85.05,67065.46,5.1,0.0,0.0,0.00055]
[1780492932954,85.05,67067.43,5.1,0.0,0.0,0.00055]
[1780492937990,85.05,67063.32,5.1,0.0,0.0,0.00055]
[1780492942018,85.05,67050.11,5.1,0.0,0.0,0.00053]
[1780492947054,85.05,67048.38,5.1,0.0,0.0,0.00053]
[1780492952088,85.05,67059.82,5.1,0.0,0.0,0.00054]
[1780492956120,85.05,67050.1,5.1,0.0,0.0,0.00053]
[1780492958134,85.05,67038.72,5.1,0.0,0.0,0.00052]
[1780492963169,85.05,67032.88,5.1,0.0,0.0,0.00051]
[1780492968204,85.05,67030.6,5.1,0.0,0.0,0.00051]
[1780492973239,85.05,67025.98,5.1,0.0,0.0,0.00051]
[1780492978274,85.05,67020.76,5.1,0.0,0.0,0.0005]
[1780492983319,85.05,67023.16,5.1,0.0,0.0,0.00051]
[1780492987347,85.05,67036.78,5.1,0.0,0.0,0.00052]
[1780492992381,85.05,67035.97,5.1,0.0,0.0,0.00052]
[1780492997417,85.05,67036.49,5.1,0.0,0.0,0.00052]
[1780493002453,85.05,67039.84,5.1,0.0,0.0,0.00052]
[1780493007488,85.05,67037.11,5.1,0.0,0.0,0.00052]
[1780493012523,85.05,67036.12,5.1,0.0,0.0,0.00051]
[1780493017559,85.05,67040.33,5.1,0.0,0.0,0.00052]
[1780493022594,85.05,67029.25,5.1,0.0,0.0,0.00051]
[1780493024608,85.05,67018.77,5.1,0.0,0.0,0.0005]
[1780493029644,85.05,67018.05,5.1,0.0,0.0,0.0005]
[1780493031658,85.05,67030.99,5.1,0.0,0.0,0.00051]
[1780493036694,85.05,67041.3,5.1,0.0,0.0,0.00052]
[1780493041730,85.05,67041.95,5.1,0.0,0.0,0.00052]
[1780493046764,85.05,67043.12,5.1,0.0,0.0,0.00052]
[1780493049925,85.05,67041.63,5.1,0.0,0.0,0.00052]
[1780493051008,85.05,67042.31,5.1,0.0,0.0,0.00052]
[1780493055826,85.05,67028.77,5.1,0.0,0.0,0.00051]
[1780493060862,85.05,67020.4,5.1,0.0,0.0,0.0005]
[1780493065897,85.05,67015.41,5.1,0.0,0.0,0.00049]
[1780493070932,85.05,67014.53,5.1,0.0,0.0,0.00049]
[1780493075991,85.05,67018.4,5.1,0.0,0.0,0.00049]
[1780493081029,85.05,67016.22,5.1,0.0,0.0,0.00049]
[1780493086064,85.05,67014.17,5.1,0.0,0.0,0.00049]
[1780493091099,85.05,67014.27,5.1,0.0,0.0,0.00049]
[1780493096134,85.05,67021.6,5.1,0.0,0.0,0.00049]
[1780493101182,85.05,66981.54,5.1,0.0,0.0,0.00046]
[1780493102411,85.05,66945.63,5.1,0.0,0.0,0.00043]
[1780493104260,85.05,66909.82,5.1,0.0,0.0,0.00041]
[1780493105228,85.05,66889.25,5.1,0.0,0.0,0.00039]
[1780493106107,85.05,66889.25,5.1,0.0,0.0,0.00039]
[1780493107491,85.05,66885.5,5.1,0.0,0.0,0.00039]
[1780493109259,85.05,66903.07,5.1,0.0,0.0,0.0004]
[1780493111273,85.05,66891.43,5.1,0.0,0.0,0.00039]
[1780493116348,85.05,66883.86,5.1,0.0,0.0,0.00039]
[1780493120342,85.05,66869.06,5.1,0.0,0.0,0.00038]
[1780493125376,85.05,66865.16,5.1,0.0,0.0,0.00038]
[1780493126383,85.05,66854.83,5.1,0.0,0.0,0.00037]
[1780493129416,85.05,66845.49,5.1,0.0,0.0,0.00036]
[1780493134452,85.05,66847.99,5.1,0.0,0.0,0.00036]
[1780493136466,85.05,66862.76,5.1,0.0,0.0,0.00037]
[1780493141502,85.05,66862.72,5.1,0.0,0.0,0.00037]
[1780493146537,85.05,66858.8,5.1,0.0,0.0,0.00037]
[1780493151572,85.05,66858.33,5.1,0.0,0.0,0.00037]
[1780493155857,85.05,66841.01,5.1,0.0,0.0,0.00036]
[1780493161651,85.05,66835.21,5.1,0.0,0.0,0.00035]
[1780493166690,85.05,66839.27,5.1,0.0,0.0,0.00036]
[1780493171730,85.05,66836.5,5.1,0.0,0.0,0.00035]
[1780493174753,85.05,66823.17,5.1,0.0,0.0,0.00035]
[1780493179788,85.05,66820.15,5.1,0.0,0.0,0.00034]
[1780493184823,85.05,66817.05,5.1,0.0,0.0,0.00034]
[1780493189861,85.05,66821.35,5.1,0.0,0.0,0.00035]
[1780493194895,85.05,66818.56,5.1,0.0,0.0,0.00034]
[1780493197917,85.05,66801.83,5.1,0.0,0.0,0.00033]
[1780493202952,85.05,66794.84,5.1,0.0,0.0,0.00033]
[1780493206986,85.05,66807.25,5.1,0.0,0.0,0.00033]
[1780493212022,85.05,66805.73,5.1,0.0,0.0,0.00033]
[1780493214036,85.05,66794.69,5.1,0.0,0.0,0.00033]
[1780493216050,85.05,66809.37,5.1,0.0,0.0,0.00033]
[1780493219071,85.05,66799.96,5.1,0.0,0.0,0.00033]
[1780493221085,85.05,66809.34,5.1,0.0,0.0,0.00033]
[1780493226122,85.05,66820.35,5.1,0.0,0.0,0.00034]
[1780493231157,85.05,66820.35,5.1,0.0,0.0,0.00034]
[1780493236192,85.05,66825.45,5.1,0.0,0.0,0.00034]
[1780493241227,85.05,66818.06,5.1,0.0,0.0,0.00034]
[1780493246264,85.05,66808.26,5.1,0.0,0.0,0.00033]
[1780493247270,85.05,66795.48,5.1,0.0,0.0,0.00033]
[1780493250292,85.05,66786.06,5.1,0.0,0.0,0.00032]
[1780493255328,85.05,66789.23,5.1,0.0,0.0,0.00032]
[1780493260365,85.05,66786.09,5.1,0.0,0.0,0.00032]
[1780493265405,85.05,66784.48,5.1,0.0,0.0,0.00032]
[1780493270440,85.05,66782.67,5.1,0.0,0.0,0.00032]
[1780493275475,85.05,66778.87,5.1,0.0,0.0,0.00031]
[1780493280510,85.05,66775.93,5.1,0.0,0.0,0.00031]
[1780493285545,85.05,66776.33,5.1,0.0,0.0,0.00031]
[1780493290580,85.05,66769.63,5.1,0.0,0.0,0.00031]
[1780493295616,85.05,66771.27,5.1,0.0,0.0,0.00031]
[1780493298643,85.05,66783.59,5.1,0.0,0.0,0.00032]
[1780493303680,85.05,66776.12,5.1,0.0,0.0,0.00031]
[1780493308715,85.05,66768.79,5.1,0.0,0.0,0.00031]
[1780493312502,85.05,66765.77,5.1,0.0,0.0,0.00031]
[1780493312978,85.05,66766.63,5.1,0.0,0.0,0.0003]
[1780493318785,85.05,66760.98,5.1,0.0,0.0,0.0003]
[1780493323819,85.05,66759.97,5.1,0.0,0.0,0.0003]
[1780493327850,85.05,66772.15,5.1,0.0,0.0,0.00031]
[1780493332885,85.05,66769.55,5.1,0.0,0.0,0.00031]
[1780493337933,85.05,66770.16,5.1,0.0,0.0,0.00031]
[1780493342969,85.05,66766.8,5.1,0.0,0.0,0.0003]
[1780493344983,85.05,66776.72,5.1,0.0,0.0,0.00031]
[1780493350017,85.05,66769.81,5.1,0.0,0.0,0.00031]
[1780493355053,85.05,66770.67,5.1,0.0,0.0,0.00031]
[1780493360088,85.05,66766.97,5.1,0.0,0.0,0.0003]
[1780493365123,85.05,66768.45,5.1,0.0,0.0,0.00031]
[1780493370158,85.05,66766.34,5.1,0.0,0.0,0.0003]
[1780493371164,85.05,66760.63,5.1,0.0,0.0,0.0003]
[1780493372172,85.05,66751.44,5.1,0.0,0.0,0.00029]
[1780493374186,85.05,66740.82,5.1,0.0,0.0,0.00029]
[1780493377207,85.05,66752.38,5.1,0.0,0.0,0.00029]
[1780493382242,85.05,66753.45,5.1,0.0,0.0,0.00029]
[1780493386270,85.05,66766.38,5.1,0.0,0.0,0.0003]
[1780493389290,85.05,66757.07,5.1,0.0,0.0,0.0003]
[1780493391320,85.05,66745.45,5.1,0.0,0.0,0.00029]
[1780493393334,85.05,66755.23,5.1,0.0,0.0,0.0003]
[1780493398369,85.05,66752.74,5.1,0.0,0.0,0.00029]
[1780493402413,85.05,66772.9,5.1,0.0,0.0,0.0003]
[1780493405631,85.05,66795.61,5.1,0.0,0.0,0.00032]
[1780493406441,85.05,66807.18,5.1,0.0,0.0,0.00032]
[1780493408458,85.05,66830.92,5.1,0.0,0.0,0.00034]
[1780493409661,85.05,66847.17,5.1,0.0,0.0,0.00035]
[1780493410613,85.05,66837.11,5.1,0.0,0.0,0.00034]
[1780493411636,85.05,66847.31,5.1,0.0,0.0,0.00035]
[1780493417567,85.05,66839.29,5.1,0.0,0.0,0.00034]
[1780493422607,85.05,66851.98,5.1,0.0,0.0,0.00035]
[1780493427647,85.05,66859.4,5.1,0.0,0.0,0.00035]
[1780493432682,85.05,66891.28,5.1,0.0,0.0,0.00037]
[1780493433694,85.05,66904.48,5.1,0.0,0.0,0.00038]
[1780493435707,85.05,66918.05,5.1,0.0,0.0,0.00039]
[1780493437722,85.05,66900.61,5.1,0.0,0.0,0.00038]
[1780493438729,85.05,66881.19,5.1,0.0,0.0,0.00037]
[1780493439736,85.05,66869.98,5.1,0.0,0.0,0.00036]
[1780493442757,85.05,66858.54,5.1,0.0,0.0,0.00035]
[1780493447792,85.05,66866.02,5.1,0.0,0.0,0.00036]
[1780493449808,85.05,66856.16,5.1,0.0,0.0,0.00035]
[1780493452839,85.05,66868.22,5.1,0.0,0.0,0.00036]
[1780493457876,85.05,66860.95,5.1,0.0,0.0,0.00035]
[1780493461904,85.05,66875.21,5.1,0.0,0.0,0.00036]
[1780493466941,85.05,66890.19,5.1,0.0,0.0,0.00037]
[1780493467947,85.05,66900.97,5.1,0.0,0.0,0.00038]
[1780493468959,85.05,66913.63,5.1,0.0,0.0,0.00039]
[1780493471989,85.05,66900.08,5.1,0.0,0.0,0.00038]
[1780493475010,85.05,66883.96,5.1,0.0,0.0,0.00037]
[1780493479039,85.05,66872.46,5.1,0.0,0.0,0.00036]
[1780493481052,85.05,66883.14,5.1,0.0,0.0,0.00037]
[1780493485096,85.05,66905.39,5.1,0.0,0.0,0.00038]
[1780493490129,85.05,66910.81,5.1,0.0,0.0,0.00038]
[1780493495164,85.05,66917.71,5.1,0.0,0.0,0.00039]
[1780493497186,85.05,66907.98,5.1,0.0,0.0,0.00038]
[1780493501213,85.05,66890.64,5.1,0.0,0.0,0.00037]
[1780493502220,85.05,66879.4,5.1,0.0,0.0,0.00036]
[1780493504235,85.05,66890.74,5.1,0.0,0.0,0.00037]
[1780493505242,85.05,66904.66,5.1,0.0,0.0,0.00038]
[1780493510277,85.05,66913.7,5.1,0.0,0.0,0.00038]
[1780493515313,85.05,66909.86,5.1,0.0,0.0,0.00038]
[1780493520347,85.05,66907.39,5.1,0.0,0.0,0.00038]
[1780493522361,85.05,66919.87,5.1,0.0,0.0,0.00039]
[1780493525384,85.05,66909.36,5.1,0.0,0.0,0.00038]
[1780493527400,85.05,66923.0,5.1,0.0,0.0,0.00039]
[1780493529415,85.05,66947.76,5.1,0.0,0.0,0.00041]
[1780493530638,85.05,66958.88,5.1,0.0,0.0,0.00041]
[1780493534883,85.05,66970.24,5.1,0.0,0.0,0.00042]
[1780493537473,85.05,66980.45,5.1,0.0,0.0,0.00043]
[1780493540501,85.05,66993.4,5.1,0.0,0.0,0.00044]
[1780493541508,85.05,67008.4,5.1,0.0,0.0,0.00045]
[1780493542553,85.05,67022.83,5.1,0.0,0.0,0.00046]
[1780493546542,85.05,67002.87,5.1,0.0,0.0,0.00045]
[1780493548558,85.05,66992.38,5.1,0.0,0.0,0.00044]
[1780493553593,85.05,67006.05,5.1,0.0,0.0,0.00045]
[1780493554963,85.05,67026.73,5.1,0.0,0.0,0.00046]
[1780493555622,85.05,67046.69,5.1,0.0,0.0,0.00048]
[1780493556628,85.05,67071.68,5.1,0.0,0.0,0.0005]
[1780493558655,85.05,67081.37,5.1,0.0,0.0,0.00051]
[1780493559662,85.05,67092.98,5.1,0.0,0.0,0.00052]
[1780493564698,85.05,67096.22,5.1,0.0,0.0,0.00052]
[1780493569736,85.05,67088.54,5.1,0.0,0.0,0.00051]
[1780493571750,85.05,67076.59,5.1,0.0,0.0,0.0005]
[1780493574774,85.05,67087.65,5.1,0.0,0.0,0.00051]
[1780493577796,85.05,67098.24,5.1,0.0,0.0,0.00052]
[1780493582834,85.05,67073.65,5.1,0.0,0.0,0.0005]
[1780493583841,85.05,67060.93,5.1,0.0,0.0,0.00049]
[1780493585856,85.05,67047.48,5.1,0.0,0.0,0.00048]
[1780493590893,85.05,67045.35,5.1,0.0,0.0,0.00048]
[1780493595931,85.05,67049.37,5.1,0.0,0.0,0.00048]
[1780493600966,85.05,67047.55,5.1,0.0,0.0,0.00048]
[1780493604994,85.05,67057.78,5.1,0.0,0.0,0.00049]
[1780493609023,85.05,67078.02,5.1,0.0,0.0,0.00051]
[1780493610034,85.05,67093.75,5.1,0.0,0.0,0.00052]
[1780493612056,85.05,67089.99,5.1,0.0,0.0,0.00051]
[1780493617091,85.05,67094.59,5.1,0.0,0.0,0.00051]
[1780493618098,85.05,67080.91,5.1,0.0,0.0,0.0005]
[1780493619105,85.05,67062.15,5.1,0.0,0.0,0.00049]
[1780493624140,85.05,67053.78,5.1,0.0,0.0,0.00048]
[1780493629176,85.05,67053.29,5.1,0.0,0.0,0.00048]
[1780493630183,85.05,67065.0,5.1,0.0,0.0,0.00049]
[1780493631190,85.05,67074.41,5.1,0.0,0.0,0.0005]
[1780493636227,85.05,67074.04,5.1,0.0,0.0,0.0005]
[1780493639252,85.05,67060.91,5.1,0.0,0.0,0.00049]
[1780493644298,85.05,67061.88,5.1,0.0,0.0,0.00049]
[1780493646309,85.05,67072.84,5.1,0.0,0.0,0.0005]
[1780493649333,85.05,67059.05,5.1,0.0,0.0,0.00048]
[1780493652763,85.05,67049.46,5.1,0.0,0.0,0.00048]
[1780493653375,85.05,67022.0,5.1,0.0,0.0,0.00045]
[1780493654460,85.05,67005.6,5.1,0.0,0.0,0.00044]
[1780493660418,85.05,67005.82,5.1,0.0,0.0,0.00044]
[1780493661425,85.05,66993.92,5.1,0.0,0.0,0.00043]
[1780493662432,85.05,66978.97,5.1,0.0,0.0,0.00042]
[1780493667467,85.05,66977.22,5.1,0.0,0.0,0.00042]
[1780493669481,85.05,66988.17,5.1,0.0,0.0,0.00043]
[1780493674516,85.05,66996.85,5.1,0.0,0.0,0.00043]
[1780493679551,85.05,67010.47,5.1,0.0,0.0,0.00044]
[1780493680563,85.05,67022.91,5.1,0.0,0.0,0.00045]
[1780493681802,85.05,67043.59,5.1,0.0,0.0,0.00047]
[1780493687611,85.05,67046.87,5.1,0.0,0.0,0.00047]
[1780493692647,85.05,67044.12,5.1,0.0,0.0,0.00047]
[1780493697680,85.05,67045.9,5.1,0.0,0.0,0.00047]
[1780493699695,85.05,67032.85,5.1,0.0,0.0,0.00046]
[1780493701715,85.05,67022.42,5.1,0.0,0.0,0.00045]
[1780493704740,85.05,67010.25,5.1,0.0,0.0,0.00044]
[1780493705746,85.05,66997.06,5.1,0.0,0.0,0.00043]
[1780493710780,85.05,66978.9,5.1,0.0,0.0,0.00042]
[1780493715817,85.05,66980.6,5.1,0.0,0.0,0.00042]
[1780493720852,85.05,66974.09,5.1,0.0,0.0,0.00041]
[1780493722866,85.05,66954.0,5.1,0.0,0.0,0.0004]
[1780493727901,85.05,66948.76,5.1,0.0,0.0,0.0004]
[1780493731929,85.05,66934.44,5.1,0.0,0.0,0.00038]
[1780493732947,85.05,66908.38,5.1,0.0,0.0,0.00036]
[1780493733956,85.05,66893.14,5.1,0.0,0.0,0.00035]
[1780493736978,85.05,66883.29,5.1,0.0,0.0,0.00035]
[1780493742013,85.05,66889.29,5.1,0.0,0.0,0.00035]
[1780493745035,85.05,66900.25,5.1,0.0,0.0,0.00036]
[1780493747049,85.05,66910.09,5.1,0.0,0.0,0.00037]
[1780493752085,85.05,66917.97,5.1,0.0,0.0,0.00037]
[1780493754099,85.05,66903.37,5.1,0.0,0.0,0.00036]
[1780493755108,85.05,66888.14,5.1,0.0,0.0,0.00035]
[1780493760160,85.05,66876.34,5.1,0.0,0.0,0.00034]
[1780493765194,85.05,66880.03,5.1,0.0,0.0,0.00035]
[1780493767209,85.05,66889.5,5.1,0.0,0.0,0.00035]
[1780493772244,85.05,66908.53,5.1,0.0,0.0,0.00036]
[1780493777279,85.05,66900.93,5.1,0.0,0.0,0.00036]
[1780493780300,85.05,66886.85,5.1,0.0,0.0,0.00035]
[1780493782330,85.05,66909.13,5.1,0.0,0.0,0.00037]
[1780493783328,85.05,66924.51,5.1,0.0,0.0,0.00038]
[1780493784344,85.05,66949.97,5.1,0.0,0.0,0.00039]
[1780493789376,85.05,66953.85,5.1,0.0,0.0,0.0004]
[1780493793417,85.05,66950.48,5.1,0.0,0.0,0.00039]
[1780493796438,85.05,66962.76,5.1,0.0,0.0,0.0004]
[1780493799516,85.05,66948.75,5.1,0.0,0.0,0.00039]
[1780493800480,85.05,66931.98,5.1,0.0,0.0,0.00038]
[1780493801487,85.05,66922.11,5.1,0.0,0.0,0.00037]
[1780493806526,85.05,66925.16,5.1,0.0,0.0,0.00037]
[1780493811561,85.05,66926.13,5.1,0.0,0.0,0.00037]
[1780493816596,85.05,66920.02,5.1,0.0,0.0,0.00037]
[1780493821633,85.05,66917.55,5.1,0.0,0.0,0.00037]
[1780493826677,85.05,66903.78,5.1,0.0,0.0,0.00036]
[1780493830707,85.05,66875.98,5.1,0.0,0.0,0.00034]
[1780493835757,85.05,66887.39,5.1,0.0,0.0,0.00035]
[1780493839785,85.05,66871.56,5.1,0.0,0.0,0.00034]
[1780493844821,85.05,66855.13,5.1,0.0,0.0,0.00033]
[1780493847842,85.05,66844.52,5.1,0.0,0.0,0.00032]
[1780493849856,85.05,66831.8,5.1,0.0,0.0,0.00032]
[1780493854896,85.05,66843.12,5.1,0.0,0.0,0.00032]
[1780493858924,85.05,66830.55,5.1,0.0,0.0,0.00031]
[1780493860938,85.05,66812.54,5.1,0.0,0.0,0.0003]
[1780493861945,85.05,66791.25,5.1,0.0,0.0,0.00029]
[1780493864966,85.05,66805.77,5.1,0.0,0.0,0.0003]
[1780493865973,85.05,66818.55,5.1,0.0,0.0,0.0003]
[1780493868994,85.05,66801.09,5.1,0.0,0.0,0.0003]
[1780493874031,85.05,66809.26,5.1,0.0,0.0,0.0003]
[1780493876064,85.05,66787.21,5.1,0.0,0.0,0.00029]
[1780493879086,85.05,66798.17,5.1,0.0,0.0,0.00029]
[1780493883129,85.05,66817.16,5.1,0.0,0.0,0.0003]
[1780493885134,85.05,66807.89,5.1,0.0,0.0,0.0003]
[1780493889163,85.05,66791.74,5.1,0.0,0.0,0.00029]
[1780493891176,85.05,66779.36,5.1,0.0,0.0,0.00028]
[1780493896212,85.05,66790.96,5.1,0.0,0.0,0.00029]
[1780493898226,85.05,66799.15,5.1,0.0,0.0,0.00029]
[1780493903552,85.05,66806.77,5.1,0.0,0.0,0.0003]
[1780493903267,85.05,66820.24,5.1,0.0,0.0,0.00031]
[1780493908302,85.05,66821.58,5.1,0.0,0.0,0.00031]
[1780493911323,85.05,66817.0,5.1,0.0,0.0,0.0003]
[1780493913337,85.05,66828.48,5.1,0.0,0.0,0.00031]
[1780493917365,85.05,66843.73,5.1,0.0,0.0,0.00032]
[1780493919379,85.05,66872.43,5.1,0.0,0.0,0.00033]
[1780493920386,85.05,66887.97,5.1,0.0,0.0,0.00034]
[1780493923514,85.05,66892.97,5.1,0.0,0.0,0.00034]
[1780493923968,85.05,66890.98,5.1,0.0,0.0,0.00034]
[1780493929449,85.05,66884.81,5.1,0.0,0.0,0.00034]
[1780493934484,85.05,66883.51,5.1,0.0,0.0,0.00034]
[1780493935491,85.05,66892.63,5.1,0.0,0.0,0.00034]
[1780493938513,85.05,66872.18,5.1,0.0,0.0,0.00033]
[1780493941552,85.05,66847.86,5.1,0.0,0.0,0.00032]
[1780493942560,85.05,66826.25,5.1,0.0,0.0,0.00031]
[1780493943567,85.05,66815.97,5.1,0.0,0.0,0.0003]
[1780493946588,85.05,66830.39,5.1,0.0,0.0,0.00031]
[1780493948602,85.05,66841.46,5.1,0.0,0.0,0.00031]
[1780493950616,85.05,66830.0,5.1,0.0,0.0,0.00031]
[1780493954644,85.05,66839.32,5.1,0.0,0.0,0.00031]
[1780493959680,85.05,66840.5,5.1,0.0,0.0,0.00031]
[1780493963708,85.05,66824.04,5.1,0.0,0.0,0.0003]
[1780493967739,85.05,66840.7,5.1,0.0,0.0,0.00031]
[1780493970765,85.05,66873.18,5.1,0.0,0.0,0.00033]
[1780493972128,85.05,66867.69,5.1,0.0,0.0,0.00033]
[1780493972777,85.05,66858.28,5.1,0.0,0.0,0.00032]
[1780493976811,85.05,66838.8,5.1,0.0,0.0,0.00031]
[1780493978829,85.05,66855.84,5.1,0.0,0.0,0.00032]
[1780493983864,85.05,66870.08,5.1,0.0,0.0,0.00033]
[1780493988899,85.05,66875.88,5.1,0.0,0.0,0.00033]
[1780493993934,85.05,66883.35,5.1,0.0,0.0,0.00034]
[1780493995947,85.05,66893.7,5.1,0.0,0.0,0.00034]
[1780493999392,85.05,66889.06,5.1,0.0,0.0,0.00034]
[1780494007028,85.05,66883.46,5.1,0.0,0.0,0.00034]
[1780494011056,85.05,66894.75,5.1,0.0,0.0,0.00034]
[1780494016092,85.05,66888.26,5.1,0.0,0.0,0.00034]
[1780494019202,85.05,66873.45,5.1,0.0,0.0,0.00033]
[1780494025158,85.05,66871.24,5.1,0.0,0.0,0.00033]
[1780494028185,85.05,66860.87,5.1,0.0,0.0,0.00032]
[1780494029191,85.05,66842.83,5.1,0.0,0.0,0.00031]
[1780494031205,85.05,66838.01,5.1,0.0,0.0,0.00031]
[1780494036242,85.05,66835.42,5.1,0.0,0.0,0.0003]
[1780494041293,85.05,66823.41,5.1,0.0,0.0,0.0003]
[1780494042305,85.05,66813.37,5.1,0.0,0.0,0.00029]
[1780494045918,85.05,66816.92,5.1,0.0,0.0,0.00029]
[1780494051370,85.05,66823.17,5.1,0.0,0.0,0.0003]
[1780494054391,85.05,66832.67,5.1,0.0,0.0,0.0003]
[1780494059449,85.05,66850.07,5.1,0.0,0.0,0.00031]
[1780494060478,85.05,66872.48,5.1,0.0,0.0,0.00033]
[1780494061491,85.05,66890.69,5.1,0.0,0.0,0.00034]
[1780494062055,85.05,66890.69,5.1,0.0,0.0,0.00034]
[1780494062828,85.05,66890.69,5.1,0.0,0.0,0.00034]
[1780494070558,85.05,66866.4,5.1,0.0,0.0,0.00032]
[1780494071565,85.05,66844.35,5.1,0.0,0.0,0.00031]
[1780494072571,85.05,66825.84,5.1,0.0,0.0,0.0003]
[1780494076601,85.05,66839.46,5.1,0.0,0.0,0.00031]
[1780494080629,85.05,66853.26,5.1,0.0,0.0,0.00031]
[1780494081636,85.05,66862.85,5.1,0.0,0.0,0.00032]
[1780494085664,85.05,66853.32,5.1,0.0,0.0,0.00031]
[1780494086692,85.05,66843.2,5.1,0.0,0.0,0.00031]
[1780494087679,85.05,66829.2,5.1,0.0,0.0,0.0003]
[1780494092715,85.05,66842.63,5.1,0.0,0.0,0.00031]
[1780494097751,85.05,66840.72,5.1,0.0,0.0,0.0003]
[1780494100772,85.05,66827.22,5.1,0.0,0.0,0.0003]
[1780494105806,85.05,66823.03,5.1,0.0,0.0,0.00029]
[1780494110842,85.05,66822.6,5.1,0.0,0.0,0.00029]
[1780494115878,85.05,66821.94,5.1,0.0,0.0,0.00029]
[1780494117892,85.05,66799.04,5.1,0.0,0.0,0.00028]
[1780494118899,85.05,66788.28,5.1,0.0,0.0,0.00028]
[1780494120913,85.05,66776.41,5.1,0.0,0.0,0.00027]
[1780494121942,85.05,66765.31,5.1,0.0,0.0,0.00027]
[1780494126957,85.05,66765.7,5.1,0.0,0.0,0.00027]
[1780494128979,85.05,66779.66,5.1,0.0,0.0,0.00027]
[1780494134008,85.05,66786.14,5.1,0.0,0.0,0.00028]
[1780494139043,85.05,66781.54,5.1,0.0,0.0,0.00027]
[1780494144079,85.05,66780.48,5.1,0.0,0.0,0.00027]
[1780494145088,85.05,66767.13,5.1,0.0,0.0,0.00027]
[1780494146102,85.05,66756.81,5.1,0.0,0.0,0.00026]
[1780494151611,85.05,66751.89,5.1,0.0,0.0,0.00026]
[1780494151650,85.05,66746.24,5.1,0.0,0.0,0.00025]
[1780494154165,85.05,66731.5,5.1,0.0,0.0,0.00025]
[1780494157776,85.05,66707.21,5.1,0.0,0.0,0.00024]
[1780494163236,85.05,66716.56,5.1,0.0,0.0,0.00024]
[1780494166253,85.05,66725.97,5.1,0.0,0.0,0.00025]
[1780494171296,85.05,66710.45,5.1,0.0,0.0,0.00024]
[1780494176329,85.05,66698.88,5.1,0.0,0.0,0.00023]
[1780494181368,85.05,66683.68,5.1,0.0,0.0,0.00023]
[1780494183402,85.05,66712.18,5.1,0.0,0.0,0.00024]
[1780494184409,85.05,66722.33,5.1,0.0,0.0,0.00024]
[1780494185416,85.05,66735.81,5.1,0.0,0.0,0.00025]
[1780494190462,85.05,66720.15,5.1,0.0,0.0,0.00024]
[1780494191470,85.05,66730.48,5.1,0.0,0.0,0.00025]
[1780494196514,85.05,66733.18,5.1,0.0,0.0,0.00025]
[1780494200542,85.05,66724.03,5.1,0.0,0.0,0.00024]
[1780494201551,85.05,66707.2,5.1,0.0,0.0,0.00024]
[1780494202560,85.05,66694.17,5.1,0.0,0.0,0.00023]
[1780494207595,85.05,66699.37,5.1,0.0,0.0,0.00023]
[1780494210631,85.05,66688.84,5.1,0.0,0.0,0.00023]
[1780494211652,85.05,66681.31,5.1,0.0,0.0,0.00022]
[1780494212659,85.05,66671.61,5.1,0.0,0.0,0.00022]
[1780494214679,85.05,66645.36,5.1,0.0,0.0,0.00021]
[1780494219721,85.05,66641.7,5.1,0.0,0.0,0.00021]
[1780494224757,85.05,66653.34,5.1,0.0,0.0,0.00021]
[1780494226770,85.05,66663.59,5.1,0.0,0.0,0.00022]
[1780494227789,85.05,66650.36,5.1,0.0,0.0,0.00021]
[1780494229798,85.05,66638.05,5.1,0.0,0.0,0.00021]
[1780494233826,85.05,66657.2,5.1,0.0,0.0,0.00021]
[1780494238863,85.05,66656.95,5.1,0.0,0.0,0.00021]
[1780494240902,85.05,66642.66,5.1,0.0,0.0,0.00021]
[1780494244949,85.05,66628.6,5.1,0.0,0.0,0.0002]
[1780494248067,85.05,66636.14,5.1,0.0,0.0,0.00021]
[1780494250993,85.05,66649.19,5.1,0.0,0.0,0.00021]
[1780494253007,85.05,66636.8,5.1,0.0,0.0,0.00021]
[1780494257041,85.05,66626.34,5.1,0.0,0.0,0.0002]
[1780494262075,85.05,66628.33,5.1,0.0,0.0,0.0002]
[1780494267110,85.05,66637.08,5.1,0.0,0.0,0.00021]
[1780494272145,85.05,66646.75,5.1,0.0,0.0,0.00021]
[1780494275165,85.05,66635.45,5.1,0.0,0.0,0.0002]
[1780494277180,85.05,66646.01,5.1,0.0,0.0,0.00021]
[1780494281208,85.05,66655.39,5.1,0.0,0.0,0.00021]
[1780494282215,85.05,66664.99,5.1,0.0,0.0,0.00021]
[1780494285271,85.05,66654.56,5.1,0.0,0.0,0.00021]
[1780494290283,85.05,66654.34,5.1,0.0,0.0,0.00021]
[1780494293627,85.05,66655.7,5.1,0.0,0.0,0.00021]
[1780494297333,85.05,66666.99,5.1,0.0,0.0,0.00022]
[1780494299347,85.05,66657.68,5.1,0.0,0.0,0.00021]
[1780494304400,85.05,66687.81,5.1,0.0,0.0,0.00022]
[1780494306199,85.05,66699.26,5.1,0.0,0.0,0.00023]
[1780494306417,85.05,66722.47,5.1,0.0,0.0,0.00024]
[1780494311503,85.05,66722.87,5.1,0.0,0.0,0.00024]
[1780494316546,85.05,66717.88,5.1,0.0,0.0,0.00024]
[1780494317554,85.05,66708.44,5.1,0.0,0.0,0.00023]
[1780494318560,85.05,66698.45,5.1,0.0,0.0,0.00023]
[1780494320581,85.05,66685.1,5.1,0.0,0.0,0.00022]
[1780494321633,85.05,66672.82,5.1,0.0,0.0,0.00022]
[1780494322983,85.05,66637.59,5.1,0.0,0.0,0.0002]
[1780494328647,85.05,66635.56,5.1,0.0,0.0,0.0002]
[1780494331671,85.05,66619.65,5.1,0.0,0.0,0.0002]
[1780494335706,85.05,66594.95,5.1,0.0,0.0,0.00019]
[1780494338731,85.05,66606.5,5.1,0.0,0.0,0.00019]
[1780494341749,85.05,66624.04,5.1,0.0,0.0,0.0002]
[1780494346789,85.05,66636.25,5.1,0.0,0.0,0.0002]
[1780494348804,85.05,66649.24,5.1,0.0,0.0,0.00021]
[1780494351828,85.05,66635.8,5.1,0.0,0.0,0.0002]
[1780494354858,85.05,66648.52,5.1,0.0,0.0,0.00021]
[1780494355860,85.05,66637.52,5.1,0.0,0.0,0.0002]
[1780494358881,85.05,66624.5,5.1,0.0,0.0,0.0002]
[1780494360898,85.05,66610.12,5.1,0.0,0.0,0.00019]
[1780494361905,85.05,66624.02,5.1,0.0,0.0,0.0002]
[1780494363924,85.05,66607.75,5.1,0.0,0.0,0.00019]
[1780494366965,85.05,66584.22,5.1,0.0,0.0,0.00018]
[1780494372004,85.05,66587.03,5.1,0.0,0.0,0.00018]
[1780494373009,85.05,66597.33,5.1,0.0,0.0,0.00019]
[1780494375043,85.05,66611.65,5.1,0.0,0.0,0.00019]
[1780494380070,85.05,66619.91,5.1,0.0,0.0,0.0002]
[1780494383091,85.05,66602.86,5.1,0.0,0.0,0.00019]
[1780494386133,85.05,66591.2,5.1,0.0,0.0,0.00019]
[1780494390156,85.05,66574.11,5.1,0.0,0.0,0.00018]
[1780494391163,85.05,66564.51,5.1,0.0,0.0,0.00017]
[1780494396203,85.05,66558.66,5.1,0.0,0.0,0.00017]
[1780494401257,85.05,66557.4,5.1,0.0,0.0,0.00017]
[1780494406292,85.05,66563.45,5.1,0.0,0.0,0.00017]
[1780494408306,85.05,66547.83,5.1,0.0,0.0,0.00017]
[1780494411327,85.05,66561.44,5.1,0.0,0.0,0.00017]
[1780494413341,85.05,66577.47,5.1,0.0,0.0,0.00018]
[1780494417372,85.05,66567.76,5.1,0.0,0.0,0.00018]
[1780494420394,85.05,66577.58,5.1,0.0,0.0,0.00018]
[1780494421401,85.05,66593.57,5.1,0.0,0.0,0.00018]
[1780494423459,85.05,66579.67,5.1,0.0,0.0,0.00018]
[1780494425455,85.05,66565.95,5.1,0.0,0.0,0.00018]
[1780494426622,85.05,66582.36,5.1,0.0,0.0,0.00018]
[1780494427462,85.05,66600.51,5.1,0.0,0.0,0.00019]
[1780494432511,85.05,66589.86,5.1,0.0,0.0,0.00018]
[1780494436539,85.05,66602.95,5.1,0.0,0.0,0.00019]
[1780494438556,85.05,66591.3,5.1,0.0,0.0,0.00018]
[1780494439567,85.05,66582.06,5.1,0.0,0.0,0.00018]
[1780494440574,85.05,66567.77,5.1,0.0,0.0,0.00018]
[1780494445609,85.05,66562.51,5.1,0.0,0.0,0.00017]
[1780494450644,85.05,66571.99,5.1,0.0,0.0,0.00018]
[1780494454672,85.05,66567.85,5.1,0.0,0.0,0.00017]
[1780494455679,85.05,66578.46,5.1,0.0,0.0,0.00018]
[1780494460714,85.05,66571.29,5.1,0.0,0.0,0.00018]
[1780494463735,85.05,66558.86,5.1,0.0,0.0,0.00017]
[1780494464742,85.05,66571.48,5.1,0.0,0.0,0.00018]
[1780494465749,85.05,66584.83,5.1,0.0,0.0,0.00018]
[1780494466756,85.05,66594.63,5.1,0.0,0.0,0.00018]
[1780494468770,85.05,66581.78,5.1,0.0,0.0,0.00018]
[1780494470784,85.05,66562.61,5.1,0.0,0.0,0.00017]
[1780494471797,85.05,66553.48,5.1,0.0,0.0,0.00017]
[1780494476831,85.05,66548.63,5.1,0.0,0.0,0.00017]
[1780494481888,85.05,66557.0,5.1,0.0,0.0,0.00017]
[1780494483890,85.05,66566.95,5.1,0.0,0.0,0.00017]
[1780494485904,85.05,66585.76,5.1,0.0,0.0,0.00018]
[1780494486911,85.05,66601.83,5.1,0.0,0.0,0.00019]
[1780494488937,85.05,66612.72,5.1,0.0,0.0,0.00019]
[1780494490944,85.05,66598.43,5.1,0.0,0.0,0.00018]
[1780494495979,85.05,66611.86,5.1,0.0,0.0,0.00019]
[1780494497993,85.05,66602.05,5.1,0.0,0.0,0.00019]
[1780494500019,85.05,66580.66,5.1,0.0,0.0,0.00018]
[1780494505059,85.05,66576.55,5.1,0.0,0.0,0.00018]
[1780494509088,85.05,66588.29,5.1,0.0,0.0,0.00018]
[1780494513116,85.05,66580.09,5.1,0.0,0.0,0.00018]
[1780494514133,85.05,66569.95,5.1,0.0,0.0,0.00017]
[1780494518159,85.05,66554.33,5.1,0.0,0.0,0.00017]
[1780494522215,85.05,66564.65,5.1,0.0,0.0,0.00017]
[1780494523223,85.05,66575.21,5.1,0.0,0.0,0.00017]
[1780494524238,85.05,66585.59,5.1,0.0,0.0,0.00018]
[1780494529268,85.05,66578.96,5.1,0.0,0.0,0.00018]
[1780494533301,85.05,66594.61,5.1,0.0,0.0,0.00018]
[1780494534541,85.05,66594.61,5.1,0.0,0.0,0.00018]
[1780494534930,85.05,66597.79,5.1,0.0,0.0,0.00018]
[1780494540350,85.05,66609.12,5.1,0.0,0.0,0.00019]
[1780494542375,85.05,66587.02,5.1,0.0,0.0,0.00018]
[1780494543379,85.05,66568.05,5.1,0.0,0.0,0.00017]
[1780494545394,85.05,66586.71,5.1,0.0,0.0,0.00018]
[1780494549422,85.05,66596.9,5.1,0.0,0.0,0.00018]
[1780494551436,85.05,66607.81,5.1,0.0,0.0,0.00019]
[1780494553451,85.05,66620.9,5.1,0.0,0.0,0.00019]
[1780494557478,85.05,66636.8,5.1,0.0,0.0,0.0002]
[1780494562515,85.05,66635.79,5.1,0.0,0.0,0.0002]
[1780494563522,85.05,66647.32,5.1,0.0,0.0,0.0002]
[1780494565567,85.05,66665.27,5.1,0.0,0.0,0.00021]
[1780494566574,85.05,66677.19,5.1,0.0,0.0,0.00021]
[1780494570600,85.05,66686.93,5.1,0.0,0.0,0.00021]
[1780494572620,85.05,66716.33,5.1,0.0,0.0,0.00022]
[1780494573627,85.05,66730.24,5.1,0.0,0.0,0.00023]
[1780494574633,85.05,66720.29,5.1,0.0,0.0,0.00023]
[1780494579669,85.05,66716.26,5.1,0.0,0.0,0.00022]
[1780494580677,85.05,66702.7,5.1,0.0,0.0,0.00022]
[1780494581684,85.05,66685.06,5.1,0.0,0.0,0.00021]
[1780494583704,85.05,66674.63,5.1,0.0,0.0,0.00021]
[1780494585721,85.05,66684.72,5.1,0.0,0.0,0.00021]
[1780494588765,85.05,66693.87,5.1,0.0,0.0,0.00021]
[1780494589798,85.05,66712.4,5.1,0.0,0.0,0.00022]
[1780494591834,85.05,66694.71,5.1,0.0,0.0,0.00022]
[1780494593839,85.05,66708.14,5.1,0.0,0.0,0.00022]
[1780494594846,85.05,66698.85,5.1,0.0,0.0,0.00022]
[1780494599881,85.05,66702.35,5.1,0.0,0.0,0.00022]
[1780494602921,85.05,66722.73,5.1,0.0,0.0,0.00023]
[1780494605952,85.05,66708.17,5.1,0.0,0.0,0.00022]
[1780494607963,85.05,66697.1,5.1,0.0,0.0,0.00022]
[1780494608970,85.05,66687.56,5.1,0.0,0.0,0.00021]
[1780494614011,85.05,66684.1,5.1,0.0,0.0,0.00021]
[1780494616727,85.05,66671.91,5.1,0.0,0.0,0.00021]
[1780494622347,85.05,66670.06,5.1,0.0,0.0,0.00021]
[1780494626147,85.05,66693.49,5.1,0.0,0.0,0.00021]
[1780494627530,85.05,66708.42,5.1,0.0,0.0,0.00022]
[1780494631142,85.05,66691.29,5.1,0.0,0.0,0.00021]
[1780494634163,85.05,66681.5,5.1,0.0,0.0,0.00021]
[1780494636181,85.05,66702.26,5.1,0.0,0.0,0.00022]
[1780494637417,85.05,66727.09,5.1,0.0,0.0,0.00023]
[1780494638196,85.05,66742.77,5.1,0.0,0.0,0.00023]
[1780494643231,85.05,66737.35,5.1,0.0,0.0,0.00023]
[1780494645269,85.05,66759.51,5.1,0.0,0.0,0.00024]
[1780494650791,85.05,66762.0,5.1,0.0,0.0,0.00024]
[1780494651310,85.05,66776.17,5.1,0.0,0.0,0.00025]
[1780494654331,85.05,66765.47,5.1,0.0,0.0,0.00024]
[1780494657353,85.05,66783.61,5.1,0.0,0.0,0.00025]
[1780494659366,85.05,66794.78,5.1,0.0,0.0,0.00026]
[1780494661381,85.05,66772.78,5.1,0.0,0.0,0.00025]
[1780494664406,85.05,66793.91,5.1,0.0,0.0,0.00025]
[1780494665413,85.05,66808.64,5.1,0.0,0.0,0.00026]
[1780494668435,85.05,66822.19,5.1,0.0,0.0,0.00027]
[1780494669442,85.05,66841.49,5.1,0.0,0.0,0.00028]
[1780494670450,85.05,66853.61,5.1,0.0,0.0,0.00028]
[1780494674488,85.05,66867.58,5.1,0.0,0.0,0.00029]
[1780494679514,85.05,66871.58,5.1,0.0,0.0,0.00029]
[1780494680528,85.05,66884.48,5.1,0.0,0.0,0.0003]
[1780494681536,85.05,66896.34,5.1,0.0,0.0,0.00031]
[1780494682551,85.05,66915.74,5.1,0.0,0.0,0.00032]
[1780494683554,85.05,66935.96,5.1,0.0,0.0,0.00033]
[1780494686581,85.05,66910.63,5.1,0.0,0.0,0.00031]
[1780494687587,85.05,66901.15,5.1,0.0,0.0,0.00031]
[1780494691618,85.05,66896.98,5.1,0.0,0.0,0.0003]
[1780494693635,85.05,66884.13,5.1,0.0,0.0,0.0003]
[1780494695649,85.05,66896.83,5.1,0.0,0.0,0.0003]
[1780494697668,85.05,66908.65,5.1,0.0,0.0,0.00031]
[1780494701710,85.05,66896.34,5.1,0.0,0.0,0.0003]
[1780494706746,85.05,66894.41,5.1,0.0,0.0,0.0003]
[1780494710777,85.05,66880.65,5.1,0.0,0.0,0.0003]
[1780494711790,85.05,66849.3,5.1,0.0,0.0,0.00028]
[1780494712794,85.05,66829.54,5.1,0.0,0.0,0.00027]
[1780494715823,85.05,66813.21,5.1,0.0,0.0,0.00026]
[1780494717852,85.05,66800.23,5.1,0.0,0.0,0.00026]
[1780494718846,85.05,66783.33,5.1,0.0,0.0,0.00025]
[1780494720860,85.05,66773.55,5.1,0.0,0.0,0.00024]
[1780494722880,85.05,66763.21,5.1,0.0,0.0,0.00024]
[1780494724900,85.05,66783.1,5.1,0.0,0.0,0.00025]
[1780494725903,85.05,66793.67,5.1,0.0,0.0,0.00025]
[1780494728924,85.05,66805.08,5.1,0.0,0.0,0.00026]
[1780494730938,85.05,66815.35,5.1,0.0,0.0,0.00026]
[1780494735973,85.05,66814.3,5.1,0.0,0.0,0.00026]
[1780494736980,85.05,66824.11,5.1,0.0,0.0,0.00027]
[1780494738994,85.05,66798.23,5.1,0.0,0.0,0.00025]
[1780494740002,85.05,66787.66,5.1,0.0,0.0,0.00025]
[1780494745041,85.05,66780.59,5.1,0.0,0.0,0.00025]
[1780494750077,85.05,66783.46,5.1,0.0,0.0,0.00025]
[1780494751084,85.05,66774.23,5.1,0.0,0.0,0.00024]
[1780494754109,85.05,66757.9,5.1,0.0,0.0,0.00023]
[1780494755117,85.05,66744.95,5.1,0.0,0.0,0.00023]
[1780494758138,85.05,66757.68,5.1,0.0,0.0,0.00023]
[1780494762209,85.05,66770.38,5.1,0.0,0.0,0.00024]
[1780494764827,85.05,66785.68,5.1,0.0,0.0,0.00025]
[1780494769283,85.05,66796.21,5.1,0.0,0.0,0.00025]
[1780494771301,85.05,66808.87,5.1,0.0,0.0,0.00026]
[1780494776349,85.05,66809.74,5.1,0.0,0.0,0.00026]
[1780494779380,85.05,66800.56,5.1,0.0,0.0,0.00025]
[1780494782399,85.05,66818.43,5.1,0.0,0.0,0.00026]
[1780494787434,85.05,66813.79,5.1,0.0,0.0,0.00026]
[1780494790456,85.05,66791.13,5.1,0.0,0.0,0.00025]
[1780494791903,85.05,66771.65,5.1,0.0,0.0,0.00024]
[1780494793477,85.05,66782.73,5.1,0.0,0.0,0.00024]
[1780494797509,85.05,66801.06,5.1,0.0,0.0,0.00025]
[1780494802547,85.05,66794.68,5.1,0.0,0.0,0.00025]
[1780494805569,85.05,66805.59,5.1,0.0,0.0,0.00026]
[1780494806578,85.05,66816.62,5.1,0.0,0.0,0.00026]
[1780494807586,85.05,66827.48,5.1,0.0,0.0,0.00027]
[1780494808887,85.05,66843.61,5.1,0.0,0.0,0.00027]
[1780494812621,85.05,66872.11,5.1,0.0,0.0,0.00028]
[1780494814635,85.05,66861.42,5.1,0.0,0.0,0.00028]
[1780494819670,85.05,66862.9,5.1,0.0,0.0,0.00028]
[1780494822691,85.05,66872.08,5.1,0.0,0.0,0.00028]
[1780494826719,85.05,66881.72,5.1,0.0,0.0,0.00029]
[1780494829740,85.05,66892.58,5.1,0.0,0.0,0.0003]
[1780494833768,85.05,66881.27,5.1,0.0,0.0,0.00029]
[1780494838803,85.05,66875.63,5.1,0.0,0.0,0.00029]
[1780494841844,85.05,66858.87,5.1,0.0,0.0,0.00028]
[1780494842871,85.05,66841.63,5.1,0.0,0.0,0.00027]
[1780494846884,85.05,66854.01,5.1,0.0,0.0,0.00028]
[1780494848898,85.05,66844.87,5.1,0.0,0.0,0.00027]
[1780494849910,85.05,66832.93,5.1,0.0,0.0,0.00027]
[1780494850917,85.05,66822.37,5.1,0.0,0.0,0.00026]
[1780494852931,85.05,66801.56,5.1,0.0,0.0,0.00025]
[1780494857966,85.05,66803.01,5.1,0.0,0.0,0.00025]
[1780494859980,85.05,66817.11,5.1,0.0,0.0,0.00026]
[1780494863872,85.05,66820.24,5.1,0.0,0.0,0.00026]
[1780494864011,85.05,66830.65,5.1,0.0,0.0,0.00026]
[1780494866064,85.05,66829.77,5.1,0.0,0.0,0.00026]
[1780494868036,85.05,66840.46,5.1,0.0,0.0,0.00027]
[1780494869043,85.05,66858.28,5.1,0.0,0.0,0.00028]
[1780494872068,85.05,66849.26,5.1,0.0,0.0,0.00027]
[1780494877115,85.05,66838.31,5.1,0.0,0.0,0.00027]
[1780494878121,85.05,66850.48,5.1,0.0,0.0,0.00027]
[1780494880135,85.05,66834.23,5.1,0.0,0.0,0.00026]
[1780494882151,85.05,66825.02,5.1,0.0,0.0,0.00026]
[1780494884165,85.05,66835.74,5.1,0.0,0.0,0.00026]
[1780494889202,85.05,66837.7,5.1,0.0,0.0,0.00026]
[1780494891216,85.05,66847.71,5.1,0.0,0.0,0.00027]
[1780494896251,85.05,66850.01,5.1,0.0,0.0,0.00027]
[1780494901286,85.05,66845.76,5.1,0.0,0.0,0.00027]
[1780494906330,85.05,66857.71,5.1,0.0,0.0,0.00027]
[1780494907339,85.05,66877.2,5.1,0.0,0.0,0.00028]
[1780494912375,85.05,66870.31,5.1,0.0,0.0,0.00028]
[1780494913385,85.05,66859.96,5.1,0.0,0.0,0.00028]
[1780494916408,85.05,66848.0,5.1,0.0,0.0,0.00027]
[1780494917415,85.05,66858.85,5.1,0.0,0.0,0.00028]
[1780494920436,85.05,66868.56,5.1,0.0,0.0,0.00028]
[1780494924464,85.05,66847.48,5.1,0.0,0.0,0.00027]
[1780494925472,85.05,66838.43,5.1,0.0,0.0,0.00027]
[1780494926479,85.05,66821.64,5.1,0.0,0.0,0.00026]
[1780494929505,85.05,66789.95,5.1,0.0,0.0,0.00024]
[1780494930953,85.05,66780.07,5.1,0.0,0.0,0.00024]
[1780494934541,85.05,66777.1,5.1,0.0,0.0,0.00023]
[1780494939576,85.05,66779.64,5.1,0.0,0.0,0.00024]
[1780494944613,85.05,66778.31,5.1,0.0,0.0,0.00024]
[1780494948645,85.05,66797.48,5.1,0.0,0.0,0.00024]
[1780494953791,85.05,66802.77,5.1,0.0,0.0,0.00025]
[1780494955690,85.05,66816.24,5.1,0.0,0.0,0.00025]
[1780494960730,85.05,66815.6,5.1,0.0,0.0,0.00025]
[1780494965767,85.05,66817.76,5.1,0.0,0.0,0.00025]
[1780494970806,85.05,66817.53,5.1,0.0,0.0,0.00025]
[1780494972820,85.05,66828.79,5.1,0.0,0.0,0.00026]
[1780494977855,85.05,66831.0,5.1,0.0,0.0,0.00026]
[1780494979869,85.05,66818.38,5.1,0.0,0.0,0.00025]
[1780494982892,85.05,66806.2,5.1,0.0,0.0,0.00025]
[1780494983898,85.05,66796.38,5.1,0.0,0.0,0.00024]
[1780494986919,85.05,66784.8,5.1,0.0,0.0,0.00024]
[1780494990948,85.05,66801.95,5.1,0.0,0.0,0.00025]
[1780494994976,85.05,66794.14,5.1,0.0,0.0,0.00024]
[1780494996990,85.05,66781.97,5.1,0.0,0.0,0.00023]
[1780495002025,85.05,66780.89,5.1,0.0,0.0,0.00023]
[1780495007061,85.05,66774.42,5.1,0.0,0.0,0.00023]
[1780495012096,85.05,66767.99,5.1,0.0,0.0,0.00023]
[1780495015117,85.05,66758.5,5.1,0.0,0.0,0.00022]
[1780495017132,85.05,66745.89,5.1,0.0,0.0,0.00022]
[1780495022167,85.05,66736.75,5.1,0.0,0.0,0.00022]
[1780495024181,85.05,66751.68,5.1,0.0,0.0,0.00022]
[1780495028213,85.05,66737.37,5.1,0.0,0.0,0.00022]
[1780495033248,85.05,66740.01,5.1,0.0,0.0,0.00022]
[1780495038283,85.05,66745.29,5.1,0.0,0.0,0.00022]
[1780495043319,85.05,66744.04,5.1,0.0,0.0,0.00022]
[1780495045333,85.05,66732.96,5.1,0.0,0.0,0.00021]
[1780495048358,85.05,66747.08,5.1,0.0,0.0,0.00022]
[1780495051379,85.05,66740.01,5.1,0.0,0.0,0.00021]
[1780495053393,85.05,66726.86,5.1,0.0,0.0,0.00021]
[1780495055407,85.05,66708.78,5.1,0.0,0.0,0.0002]
[1780495059436,85.05,66693.75,5.1,0.0,0.0,0.0002]
[1780495064471,85.05,66690.88,5.1,0.0,0.0,0.0002]
[1780495067498,85.05,66703.66,5.1,0.0,0.0,0.0002]
[1780495069511,85.05,66714.79,5.1,0.0,0.0,0.00021]
[1780495074547,85.05,66706.96,5.1,0.0,0.0,0.0002]
[1780495079582,85.05,66705.96,5.1,0.0,0.0,0.0002]
[1780495084618,85.05,66706.82,5.1,0.0,0.0,0.0002]
[1780495086634,85.05,66718.46,5.1,0.0,0.0,0.00021]
[1780495091669,85.05,66716.1,5.1,0.0,0.0,0.00021]
[1780495096708,85.05,66720.81,5.1,0.0,0.0,0.00021]
[1780495101744,85.05,66714.79,5.1,0.0,0.0,0.00021]
[1780495102751,85.05,66724.72,5.1,0.0,0.0,0.00021]
[1780495105773,85.05,66739.49,5.1,0.0,0.0,0.00021]
[1780495107787,85.05,66748.83,5.1,0.0,0.0,0.00022]
[1780495113421,85.05,66758.28,5.1,0.0,0.0,0.00022]
[1780495114771,85.05,66773.04,5.1,0.0,0.0,0.00023]
[1780495114838,85.05,66788.71,5.1,0.0,0.0,0.00023]
[1780495117859,85.05,66798.28,5.1,0.0,0.0,0.00024]
[1780495118865,85.05,66808.93,5.1,0.0,0.0,0.00024]
[1780495123531,85.05,66822.37,5.1,0.0,0.0,0.00025]
[1780495127930,85.05,66804.03,5.1,0.0,0.0,0.00024]
[1780495128937,85.05,66794.12,5.1,0.0,0.0,0.00023]
[1780495133972,85.05,66793.3,5.1,0.0,0.0,0.00023]
[1780495139008,85.05,66794.89,5.1,0.0,0.0,0.00023]
[1780495144065,85.05,66795.71,5.1,0.0,0.0,0.00024]
[1780495145507,85.05,66795.71,5.1,0.0,0.0,0.00024]
[1780495145720,85.05,66799.97,5.1,0.0,0.0,0.00024]
[1780495151112,85.05,66794.67,5.1,0.0,0.0,0.00023]
[1780495156149,85.05,66798.02,5.1,0.0,0.0,0.00024]
[1780495161183,85.05,66790.24,5.1,0.0,0.0,0.00023]
[1780495164211,85.05,66799.95,5.1,0.0,0.0,0.00024]
[1780495169378,85.05,66801.37,5.1,0.0,0.0,0.00024]
[1780495169390,85.05,66812.72,5.1,0.0,0.0,0.00024]
[1780495175297,85.05,66815.34,5.1,0.0,0.0,0.00024]
[1780495180333,85.05,66812.89,5.1,0.0,0.0,0.00024]
[1780495185368,85.05,66807.07,5.1,0.0,0.0,0.00024]
[1780495189396,85.05,66797.89,5.1,0.0,0.0,0.00023]
[1780495194431,85.05,66808.19,5.1,0.0,0.0,0.00024]
[1780495199466,85.05,66807.0,5.1,0.0,0.0,0.00024]
[1780495204507,85.05,66818.33,5.1,0.0,0.0,0.00024]
[1780495205514,85.05,66829.72,5.1,0.0,0.0,0.00025]
[1780495206521,85.05,66819.47,5.1,0.0,0.0,0.00024]
[1780495208535,85.05,66799.22,5.1,0.0,0.0,0.00023]
[1780495209544,85.05,66808.45,5.1,0.0,0.0,0.00024]
[1780495214578,85.05,66784.75,5.1,0.0,0.0,0.00023]
[1780495216592,85.05,66795.39,5.1,0.0,0.0,0.00023]
[1780495217599,85.05,66815.46,5.1,0.0,0.0,0.00024]
[1780495218606,85.05,66825.09,5.1,0.0,0.0,0.00025]
[1780495223641,85.05,66825.74,5.1,0.0,0.0,0.00025]
[1780495227669,85.05,66841.34,5.1,0.0,0.0,0.00025]
[1780495229683,85.05,66831.27,5.1,0.0,0.0,0.00025]
[1780495231697,85.05,66823.94,5.1,0.0,0.0,0.00024]
[1780495233712,85.05,66842.95,5.1,0.0,0.0,0.00025]
[1780495236732,85.05,66818.18,5.1,0.0,0.0,0.00024]
[1780495238747,85.05,66807.6,5.1,0.0,0.0,0.00024]
[1780495240762,85.05,66785.93,5.1,0.0,0.0,0.00023]
[1780495245796,85.05,66788.77,5.1,0.0,0.0,0.00023]
[1780495250831,85.05,66784.22,5.1,0.0,0.0,0.00023]
[1780495253852,85.05,66771.09,5.1,0.0,0.0,0.00022]
[1780495256878,85.05,66745.06,5.1,0.0,0.0,0.00021]
[1780495258887,85.05,66760.71,5.1,0.0,0.0,0.00022]
[1780495263924,85.05,66746.37,5.1,0.0,0.0,0.00021]
[1780495267956,85.05,66736.85,5.1,0.0,0.0,0.00021]
[1780495270980,85.05,66723.41,5.1,0.0,0.0,0.0002]
[1780495274012,85.05,66713.39,5.1,0.0,0.0,0.0002]
[1780495275026,85.05,66726.35,5.1,0.0,0.0,0.0002]
[1780495280059,85.05,66725.05,5.1,0.0,0.0,0.0002]
[1780495283700,85.05,66712.21,5.1,0.0,0.0,0.0002]
[1780495286102,85.05,66702.48,5.1,0.0,0.0,0.00019]
[1780495291138,85.05,66703.35,5.1,0.0,0.0,0.00019]
[1780495296173,85.05,66702.96,5.1,0.0,0.0,0.00019]
[1780495297183,85.05,66713.18,5.1,0.0,0.0,0.0002]
[1780495299197,85.05,66703.61,5.1,0.0,0.0,0.00019]
[1780495304232,85.05,66708.81,5.1,0.0,0.0,0.00019]
[1780495308260,85.05,66699.65,5.1,0.0,0.0,0.00019]
[1780495311844,85.05,66681.11,5.1,0.0,0.0,0.00018]
[1780495314312,85.05,66690.85,5.1,0.0,0.0,0.00019]
[1780495319361,85.05,66698.38,5.1,0.0,0.0,0.00019]
[1780495323403,85.05,66689.39,5.1,0.0,0.0,0.00019]
[1780495328444,85.05,66697.78,5.1,0.0,0.0,0.00019]
[1780495330459,85.05,66684.92,5.1,0.0,0.0,0.00019]
[1780495335502,85.05,66678.67,5.1,0.0,0.0,0.00018]
[1780495337735,85.05,66675.96,5.1,0.0,0.0,0.00018]
[1780495343911,85.05,66681.94,5.1,0.0,0.0,0.00018]
[1780495352677,85.05,66686.66,5.1,0.0,0.0,0.00018]
[1780495352775,85.05,66706.84,5.1,0.0,0.0,0.00019]
[1780495353837,85.05,66729.6,5.1,0.0,0.0,0.0002]
[1780495357684,85.05,66744.53,5.1,0.0,0.0,0.00021]
[1780495359704,85.05,66730.72,5.1,0.0,0.0,0.0002]
[1780495364739,85.05,66723.08,5.1,0.0,0.0,0.0002]
[1780495369773,85.05,66728.85,5.1,0.0,0.0,0.0002]
[1780495374809,85.05,66732.2,5.1,0.0,0.0,0.0002]
[1780495377833,85.05,66741.33,5.1,0.0,0.0,0.0002]
[1780495379847,85.05,66731.16,5.1,0.0,0.0,0.0002]
[1780495384898,85.05,66715.48,5.1,0.0,0.0,0.00019]
[1780495386912,85.05,66699.48,5.1,0.0,0.0,0.00019]
[1780495388926,85.05,66689.62,5.1,0.0,0.0,0.00019]
[1780495393960,85.05,66690.78,5.1,0.0,0.0,0.00019]
[1780495398996,85.05,66692.04,5.1,0.0,0.0,0.00019]
[1780495403025,85.05,66704.63,5.1,0.0,0.0,0.00019]
[1780495408060,85.05,66714.39,5.1,0.0,0.0,0.00019]
[1780495410074,85.05,66703.99,5.1,0.0,0.0,0.00019]
[1780495412087,85.05,66700.8,5.1,0.0,0.0,0.00019]
[1780495414102,85.05,66713.18,5.1,0.0,0.0,0.00019]
[1780495419138,85.05,66702.55,5.1,0.0,0.0,0.00019]
[1780495424178,85.05,66696.44,5.1,0.0,0.0,0.00019]
[1780495428709,85.05,66712.01,5.1,0.0,0.0,0.00019]
[1780495433241,85.05,66701.65,5.1,0.0,0.0,0.00019]
[1780495438276,85.05,66689.71,5.1,0.0,0.0,0.00018]
[1780495440291,85.05,66680.11,5.1,0.0,0.0,0.00018]
[1780495442805,85.05,66663.83,5.1,0.0,0.0,0.00017]
[1780495444341,85.05,66654.41,5.1,0.0,0.0,0.00017]
[1780495448367,85.05,66675.08,5.1,0.0,0.0,0.00018]
[1780495449374,85.05,66685.42,5.1,0.0,0.0,0.00018]
[1780495452413,85.05,66698.32,5.1,0.0,0.0,0.00019]
[1780495456441,85.05,66711.0,5.1,0.0,0.0,0.00019]
[1780495458455,85.05,66698.17,5.1,0.0,0.0,0.00019]
[1780495463490,85.05,66694.03,5.1,0.0,0.0,0.00018]
[1780495465504,85.05,66703.24,5.1,0.0,0.0,0.00019]
[1780495468525,85.05,66693.12,5.1,0.0,0.0,0.00018]
[1780495472552,85.05,66685.97,5.1,0.0,0.0,0.00018]
[1780495473560,85.05,66695.15,5.1,0.0,0.0,0.00018]
[1780495478595,85.05,66700.84,5.1,0.0,0.0,0.00019]
[1780495480611,85.05,66712.17,5.1,0.0,0.0,0.00019]
[1780495485645,85.05,66709.55,5.1,0.0,0.0,0.00019]
[1780495490680,85.05,66705.9,5.1,0.0,0.0,0.00019]
[1780495495714,85.05,66697.5,5.1,0.0,0.0,0.00018]
[1780495498736,85.05,66686.29,5.1,0.0,0.0,0.00018]
[1780495503750,85.05,66694.56,5.1,0.0,0.0,0.00018]
[1780495505792,85.05,66704.44,5.1,0.0,0.0,0.00019]
[1780495509820,85.05,66682.88,5.1,0.0,0.0,0.00018]
[1780495514855,85.05,66684.95,5.1,0.0,0.0,0.00018]
[1780495515861,85.05,66675.09,5.1,0.0,0.0,0.00018]
[1780495520902,85.05,66681.05,5.1,0.0,0.0,0.00018]
[1780495525937,85.05,66683.63,5.1,0.0,0.0,0.00018]
[1780495528958,85.05,66693.58,5.1,0.0,0.0,0.00018]
[1780495533993,85.05,66701.74,5.1,0.0,0.0,0.00018]
[1780495537015,85.05,66689.06,5.1,0.0,0.0,0.00018]
[1780495538022,85.05,66677.41,5.1,0.0,0.0,0.00018]
[1780495543058,85.05,66670.67,5.1,0.0,0.0,0.00017]
[1780495547086,85.05,66651.6,5.1,0.0,0.0,0.00017]
[1780495550426,85.05,66648.98,5.1,0.0,0.0,0.00017]
[1780495556149,85.05,66656.42,5.1,0.0,0.0,0.00017]
[1780495561200,85.05,66660.61,5.1,0.0,0.0,0.00017]
[1780495562236,85.05,66646.2,5.1,0.0,0.0,0.00017]
[1780495567259,85.05,66645.3,5.1,0.0,0.0,0.00017]
[1780495571286,85.05,66659.3,5.1,0.0,0.0,0.00017]
[1780495574626,85.05,66670.71,5.1,0.0,0.0,0.00017]
[1780495575315,85.05,66692.13,5.1,0.0,0.0,0.00018]
[1780495577096,85.05,66704.38,5.1,0.0,0.0,0.00018]
[1780495577329,85.05,66718.36,5.1,0.0,0.0,0.00019]
[1780495579343,85.05,66728.57,5.1,0.0,0.0,0.00019]
[1780495584378,85.05,66728.04,5.1,0.0,0.0,0.00019]
[1780495588032,85.05,66718.76,5.1,0.0,0.0,0.00019]
[1780495588408,85.05,66702.32,5.1,0.0,0.0,0.00018]
[1780495589417,85.05,66692.57,5.1,0.0,0.0,0.00018]
[1780495590424,85.05,66683.36,5.1,0.0,0.0,0.00018]
[1780495594455,85.05,66679.45,5.1,0.0,0.0,0.00017]
[1780495597483,85.05,66693.78,5.1,0.0,0.0,0.00018]
[1780495598489,85.05,66708.32,5.1,0.0,0.0,0.00018]
[1780495603526,85.05,66710.46,5.1,0.0,0.0,0.00018]
[1780495605543,85.05,66699.41,5.1,0.0,0.0,0.00018]
[1780495607557,85.05,66690.18,5.1,0.0,0.0,0.00018]
[1780495610578,85.05,66700.81,5.1,0.0,0.0,0.00018]
[1780495615615,85.05,66700.2,5.1,0.0,0.0,0.00018]
[1780495620650,85.05,66698.71,5.1,0.0,0.0,0.00018]
[1780495625688,85.05,66703.41,5.1,0.0,0.0,0.00018]
[1780495629716,85.05,66689.33,5.1,0.0,0.0,0.00018]
[1780495634751,85.05,66687.15,5.1,0.0,0.0,0.00018]
[1780495639794,85.05,66664.2,5.1,0.0,0.0,0.00017]
[1780495640800,85.05,66650.6,5.1,0.0,0.0,0.00017]
[1780495645836,85.05,66652.52,5.1,0.0,0.0,0.00017]
[1780495647851,85.05,66665.67,5.1,0.0,0.0,0.00017]
[1780495650871,85.05,66654.84,5.1,0.0,0.0,0.00017]
[1780495654899,85.05,66672.92,5.1,0.0,0.0,0.00017]
[1780495656918,85.05,66661.11,5.1,0.0,0.0,0.00017]
[1780495658933,85.05,66672.36,5.1,0.0,0.0,0.00017]
[1780495660947,85.05,66659.15,5.1,0.0,0.0,0.00017]
[1780495665982,85.05,66654.6,5.1,0.0,0.0,0.00016]
[1780495671018,85.05,66657.4,5.1,0.0,0.0,0.00017]
[1780495676054,85.05,66663.11,5.1,0.0,0.0,0.00017]
[1780495681090,85.05,66661.04,5.1,0.0,0.0,0.00017]
[1780495682106,85.05,66676.1,5.1,0.0,0.0,0.00017]
[1780495683112,85.05,66688.06,5.1,0.0,0.0,0.00018]
[1780495688147,85.05,66694.43,5.1,0.0,0.0,0.00018]
[1780495693182,85.05,66698.49,5.1,0.0,0.0,0.00018]
[1780495693576,85.05,66698.49,5.1,0.0,0.0,0.00018]
[1780495696208,85.05,66716.15,5.1,0.0,0.0,0.00018]
[1780495699230,85.05,66727.28,5.1,0.0,0.0,0.00019]
[1780495700237,85.05,66739.39,5.1,0.0,0.0,0.00019]
[1780495701299,85.05,66739.39,5.1,0.0,0.0,0.00019]
[1780495701316,85.05,66759.05,5.1,0.0,0.0,0.0002]
[1780495703279,85.05,66769.61,5.1,0.0,0.0,0.0002]
[1780495708314,85.05,66764.11,5.1,0.0,0.0,0.0002]
[1780495713350,85.05,66754.53,5.1,0.0,0.0,0.0002]
[1780495718387,85.05,66749.36,5.1,0.0,0.0,0.00019]
[1780495723422,85.05,66744.85,5.1,0.0,0.0,0.00019]
[1780495725437,85.05,66756.39,5.1,0.0,0.0,0.0002]
[1780495730473,85.05,66755.56,5.1,0.0,0.0,0.0002]
[1780495732489,85.05,66745.3,5.1,0.0,0.0,0.00019]
[1780495737524,85.05,66748.73,5.1,0.0,0.0,0.00019]
[1780495742582,85.05,66733.13,5.1,0.0,0.0,0.00019]
[1780495744457,85.05,66709.4,5.1,0.0,0.0,0.00018]
[1780495747625,85.05,66696.85,5.1,0.0,0.0,0.00018]
[1780495752664,85.05,66687.47,5.1,0.0,0.0,0.00017]
[1780495756498,85.05,66680.31,5.1,0.0,0.0,0.00017]
[1780495756731,85.05,66680.31,5.1,0.0,0.0,0.00017]
[1780495757706,85.05,66664.9,5.1,0.0,0.0,0.00017]
[1780495759725,85.05,66655.14,5.1,0.0,0.0,0.00016]
[1780495761739,85.05,66643.08,5.1,0.0,0.0,0.00016]
[1780495764760,85.05,66655.27,5.1,0.0,0.0,0.00016]
[1780495767781,85.05,66664.44,5.1,0.0,0.0,0.00017]
[1780495769798,85.05,66686.17,5.1,0.0,0.0,0.00017]
[1780495770807,85.05,66697.76,5.1,0.0,0.0,0.00018]
[1780495772821,85.05,66715.81,5.1,0.0,0.0,0.00018]
[1780495777859,85.05,66692.42,5.1,0.0,0.0,0.00017]
[1780495778868,85.05,66680.41,5.1,0.0,0.0,0.00017]
[1780495783902,85.05,66674.87,5.1,0.0,0.0,0.00017]
[1780495787932,85.05,66663.36,5.1,0.0,0.0,0.00016]
[1780495792966,85.05,66657.57,5.1,0.0,0.0,0.00016]
[1780495793973,85.05,66667.92,5.1,0.0,0.0,0.00017]
[1780495799007,85.05,66674.53,5.1,0.0,0.0,0.00017]
[1780495802078,85.05,66705.66,5.1,0.0,0.0,0.00018]
[1780495804102,85.05,66696.21,5.1,0.0,0.0,0.00017]
[1780495809143,85.05,66697.75,5.1,0.0,0.0,0.00017]
[1780495814178,85.05,66685.47,5.1,0.0,0.0,0.00017]
[1780495818206,85.05,66675.72,5.1,0.0,0.0,0.00017]
[1780495823241,85.05,66687.58,5.1,0.0,0.0,0.00017]
[1780495828275,85.05,66680.2,5.1,0.0,0.0,0.00017]
[1780495833311,85.05,66700.6,5.1,0.0,0.0,0.00017]
[1780495836333,85.05,66718.83,5.1,0.0,0.0,0.00018]
[1780495839354,85.05,66735.05,5.1,0.0,0.0,0.00018]
[1780495841368,85.05,66746.3,5.1,0.0,0.0,0.00019]
[1780495846404,85.05,66753.81,5.1,0.0,0.0,0.00019]
[1780495851439,85.05,66763.68,5.1,0.0,0.0,0.00019]
[1780495852448,85.05,66775.78,5.1,0.0,0.0,0.0002]
[1780495856476,85.05,66787.64,5.1,0.0,0.0,0.0002]
[1780495860508,85.05,66796.95,5.1,0.0,0.0,0.00021]
[1780495862522,85.05,66811.55,5.1,0.0,0.0,0.00021]
[1780495863529,85.05,66801.71,5.1,0.0,0.0,0.00021]
[1780495868564,85.05,66785.21,5.1,0.0,0.0,0.0002]
[1780495869571,85.05,66769.01,5.1,0.0,0.0,0.0002]
[1780495874606,85.05,66769.86,5.1,0.0,0.0,0.0002]
[1780495878633,85.05,66779.99,5.1,0.0,0.0,0.0002]
[1780495881655,85.05,66791.85,5.1,0.0,0.0,0.00021]
[1780495883669,85.05,66778.67,5.1,0.0,0.0,0.0002]
[1780495887698,85.05,66783.96,5.1,0.0,0.0,0.0002]
[1780495888704,85.05,66787.45,5.1,0.0,0.0,0.0002]
[1780495890719,85.05,66774.59,5.1,0.0,0.0,0.0002]
[1780495893740,85.05,66767.39,5.1,0.0,0.0,0.00019]
[1780495896427,85.05,66750.84,5.1,0.0,0.0,0.00019]
[1780495897769,85.05,66732.57,5.1,0.0,0.0,0.00018]
[1780495898776,85.05,66720.61,5.1,0.0,0.0,0.00018]
[1780495903811,85.05,66713.15,5.1,0.0,0.0,0.00018]
[1780495908847,85.05,66710.54,5.1,0.0,0.0,0.00017]
[1780495910862,85.05,66697.69,5.1,0.0,0.0,0.00017]
[1780495915916,85.05,66691.12,5.1,0.0,0.0,0.00017]
[1780495919945,85.05,66703.74,5.1,0.0,0.0,0.00017]
[1780495920951,85.05,66692.18,5.1,0.0,0.0,0.00017]
[1780495925994,85.05,66692.26,5.1,0.0,0.0,0.00017]
[1780495928012,85.05,66703.89,5.1,0.0,0.0,0.00017]
[1780495929018,85.05,66691.03,5.1,0.0,0.0,0.00017]
[1780495934053,85.05,66698.85,5.1,0.0,0.0,0.00017]
[1780495934913,85.05,66698.85,5.1,0.0,0.0,0.00017]
[1780495940095,85.05,66705.97,5.1,0.0,0.0,0.00017]
[1780495941796,85.05,66706.79,5.1,0.0,0.0,0.00017]
[1780495947144,85.05,66707.57,5.1,0.0,0.0,0.00017]
[1780495950165,85.05,66716.64,5.1,0.0,0.0,0.00018]
[1780495951172,85.05,66713.97,5.1,0.0,0.0,0.00017]
[1780495956222,85.05,66705.57,5.1,0.0,0.0,0.00017]
[1780495961258,85.05,66706.05,5.1,0.0,0.0,0.00017]
[1780495963289,85.05,66676.79,5.1,0.0,0.0,0.00016]
[1780495965303,85.05,66663.23,5.1,0.0,0.0,0.00016]
[1780495970339,85.05,66655.87,5.1,0.0,0.0,0.00016]
[1780495975374,85.05,66664.16,5.1,0.0,0.0,0.00016]
[1780495980409,85.05,66672.55,5.1,0.0,0.0,0.00016]
[1780495984437,85.05,66686.84,5.1,0.0,0.0,0.00017]
[1780495985444,85.05,66705.96,5.1,0.0,0.0,0.00017]
[1780495990479,85.05,66701.14,5.1,0.0,0.0,0.00017]
[1780495992497,85.05,66685.51,5.1,0.0,0.0,0.00016]
[1780495994511,85.05,66675.71,5.1,0.0,0.0,0.00016]
[1780495999546,85.05,66686.74,5.1,0.0,0.0,0.00017]
[1780496002567,85.05,66701.52,5.1,0.0,0.0,0.00017]
[1780496006596,85.05,66692.11,5.1,0.0,0.0,0.00017]
[1780496011637,85.05,66679.73,5.1,0.0,0.0,0.00016]
[1780496016672,85.05,66686.0,5.1,0.0,0.0,0.00016]
[1780496021706,85.05,66684.02,5.1,0.0,0.0,0.00016]
[1780496023721,85.05,66694.76,5.1,0.0,0.0,0.00017]
[1780496027749,85.05,66704.6,5.1,0.0,0.0,0.00017]
[1780496029815,85.05,66720.29,5.1,0.0,0.0,0.00017]
[1780496035809,85.05,66720.06,5.1,0.0,0.0,0.00017]
[1780496038830,85.05,66733.34,5.1,0.0,0.0,0.00018]
[1780496043865,85.05,66740.91,5.1,0.0,0.0,0.00018]
[1780496048900,85.05,66733.9,5.1,0.0,0.0,0.00018]
[1780496052928,85.05,66723.3,5.1,0.0,0.0,0.00018]
[1780496057963,85.05,66722.69,5.1,0.0,0.0,0.00017]
[1780496060551,85.05,66731.98,5.1,0.0,0.0,0.00018]
[1780496060985,85.05,66754.11,5.1,0.0,0.0,0.00019]
[1780496062801,85.05,66776.64,5.1,0.0,0.0,0.00019]
[1780496068045,85.05,66780.44,5.1,0.0,0.0,0.00019]
[1780496071067,85.05,66796.43,5.1,0.0,0.0,0.0002]
[1780496076103,85.05,66788.75,5.1,0.0,0.0,0.0002]
[1780496081149,85.05,66776.64,5.1,0.0,0.0,0.00019]
[1780496086230,85.05,66791.65,5.1,0.0,0.0,0.0002]
[1780496091301,85.05,66792.16,5.1,0.0,0.0,0.0002]
[1780496097308,85.05,66805.29,5.1,0.0,0.0,0.0002]
[1780496103528,85.05,66815.64,5.1,0.0,0.0,0.00021]
[1780496104527,85.05,66793.91,5.1,0.0,0.0,0.0002]
[1780496108558,85.05,66802.89,5.1,0.0,0.0,0.0002]
[1780496112586,85.05,66813.02,5.1,0.0,0.0,0.0002]
[1780496115607,85.05,66827.03,5.1,0.0,0.0,0.00021]
[1780496118630,85.05,66817.43,5.1,0.0,0.0,0.00021]
[1780496119639,85.05,66808.38,5.1,0.0,0.0,0.0002]
[1780496120645,85.05,66799.19,5.1,0.0,0.0,0.0002]
[1780496122659,85.05,66788.81,5.1,0.0,0.0,0.0002]
[1780496124802,85.05,66779.08,5.1,0.0,0.0,0.00019]
[1780496125684,85.05,66770.14,5.1,0.0,0.0,0.00019]
[1780496126691,85.05,66754.08,5.1,0.0,0.0,0.00018]
[1780496129712,85.05,66744.79,5.1,0.0,0.0,0.00018]
[1780496134747,85.05,66760.57,5.1,0.0,0.0,0.00018]
[1780496137087,85.05,66762.45,5.1,0.0,0.0,0.00018]
[1780496139783,85.05,66775.9,5.1,0.0,0.0,0.00019]
[1780496141796,85.05,66766.1,5.1,0.0,0.0,0.00019]
[1780496143811,85.05,66788.46,5.1,0.0,0.0,0.00019]
[1780496148846,85.05,66791.62,5.1,0.0,0.0,0.00019]
[1780496151868,85.05,66776.59,5.1,0.0,0.0,0.00019]
[1780496156902,85.05,66784.07,5.1,0.0,0.0,0.00019]
[1780496161937,85.05,66791.71,5.1,0.0,0.0,0.00019]
[1780496164958,85.05,66780.24,5.1,0.0,0.0,0.00019]
[1780496165965,85.05,66768.72,5.1,0.0,0.0,0.00019]
[1780496171002,85.05,66754.17,5.1,0.0,0.0,0.00018]
[1780496173041,85.05,66781.73,5.1,0.0,0.0,0.00019]
[1780496174048,85.05,66794.77,5.1,0.0,0.0,0.0002]
[1780496177069,85.05,66779.2,5.1,0.0,0.0,0.00019]
[1780496182104,85.05,66770.32,5.1,0.0,0.0,0.00019]
[1780496184713,85.05,66772.2,5.1,0.0,0.0,0.00019]
[1780496190580,85.05,66769.37,5.1,0.0,0.0,0.00019]
[1780496190655,85.05,66758.66,5.1,0.0,0.0,0.00018]
[1780496196202,85.05,66767.99,5.1,0.0,0.0,0.00018]
[1780496199113,85.05,66785.33,5.1,0.0,0.0,0.00019]
[1780496199260,85.05,66803.0,5.1,0.0,0.0,0.0002]
[1780496200238,85.05,66822.2,5.1,0.0,0.0,0.0002]
[1780496205276,85.05,66811.37,5.1,0.0,0.0,0.0002]
[1780496210311,85.05,66817.84,5.1,0.0,0.0,0.0002]
[1780496215351,85.05,66817.35,5.1,0.0,0.0,0.0002]
[1780496220387,85.05,66816.47,5.1,0.0,0.0,0.0002]
[1780496224423,85.05,66802.85,5.1,0.0,0.0,0.0002]
[1780496229489,85.05,66788.4,5.1,0.0,0.0,0.00019]
[1780496234512,85.05,66783.4,5.1,0.0,0.0,0.00019]
[1780496237538,85.05,66773.01,5.1,0.0,0.0,0.00019]
[1780496239552,85.05,66763.84,5.1,0.0,0.0,0.00018]
[1780496244590,85.05,66759.06,5.1,0.0,0.0,0.00018]
[1780496246606,85.05,66745.53,5.1,0.0,0.0,0.00018]
[1780496249143,85.05,66735.99,5.1,0.0,0.0,0.00017]
[1780496250212,85.05,66750.15,5.1,0.0,0.0,0.00018]
[1780496252650,85.05,66767.09,5.1,0.0,0.0,0.00018]
[1780496257684,85.05,66772.36,5.1,0.0,0.0,0.00018]
[1780496262720,85.05,66767.65,5.1,0.0,0.0,0.00018]
[1780496265742,85.05,66758.6,5.1,0.0,0.0,0.00018]
[1780496270777,85.05,66750.66,5.1,0.0,0.0,0.00018]
[1780496274805,85.05,66760.2,5.1,0.0,0.0,0.00018]
[1780496278833,85.05,66770.37,5.1,0.0,0.0,0.00018]
[1780496280848,85.05,66780.64,5.1,0.0,0.0,0.00019]
[1780496282863,85.05,66770.4,5.1,0.0,0.0,0.00018]
[1780496284876,85.05,66761.2,5.1,0.0,0.0,0.00018]
[1780496286891,85.05,66750.37,5.1,0.0,0.0,0.00018]
[1780496291929,85.05,66755.77,5.1,0.0,0.0,0.00018]
[1780496296966,85.05,66761.73,5.1,0.0,0.0,0.00018]
[1780496302000,85.05,66758.38,5.1,0.0,0.0,0.00018]
[1780496305023,85.05,66742.92,5.1,0.0,0.0,0.00017]
[1780496310058,85.05,66730.55,5.1,0.0,0.0,0.00017]
[1780496311065,85.05,66716.26,5.1,0.0,0.0,0.00016]
[1780496314092,85.05,66704.12,5.1,0.0,0.0,0.00016]
[1780496316112,85.05,66690.51,5.1,0.0,0.0,0.00016]
[1780496321151,85.05,66692.39,5.1,0.0,0.0,0.00016]
[1780496322157,85.05,66682.12,5.1,0.0,0.0,0.00015]
[1780496327195,85.05,66693.19,5.1,0.0,0.0,0.00016]
[1780496329208,85.05,66703.27,5.1,0.0,0.0,0.00016]
[1780496334248,85.05,66707.37,5.1,0.0,0.0,0.00016]
[1780496339285,85.05,66699.14,5.1,0.0,0.0,0.00016]
[1780496343313,85.05,66708.7,5.1,0.0,0.0,0.00016]
[1780496344331,85.05,66718.06,5.1,0.0,0.0,0.00016]
[1780496345345,85.05,66731.35,5.1,0.0,0.0,0.00017]
[1780496346347,85.05,66720.58,5.1,0.0,0.0,0.00016]
[1780496352288,85.05,66720.68,5.1,0.0,0.0,0.00016]
[1780496353106,85.05,66724.48,5.1,0.0,0.0,0.00017]
[1780496353148,85.05,66701.23,5.1,0.0,0.0,0.00016]
[1780496354186,85.05,66656.27,5.1,0.0,0.0,0.00015]
[1780496355458,85.05,66656.27,5.1,0.0,0.0,0.00015]
[1780496355150,85.05,66646.17,5.1,0.0,0.0,0.00014]
[1780496358413,85.05,66651.46,5.1,0.0,0.0,0.00014]
[1780496359029,85.05,66651.46,5.1,0.0,0.0,0.00014]
[1780496359312,85.05,66651.46,5.1,0.0,0.0,0.00014]
[1780496359392,85.05,66630.85,5.1,0.0,0.0,0.00014]
[1780496360701,85.05,66625.62,5.1,0.0,0.0,0.00014]
[1780496366517,85.05,66623.61,5.1,0.0,0.0,0.00014]
[1780496367508,85.05,66623.61,5.1,0.0,0.0,0.00014]
[1780496367827,85.05,66623.61,5.1,0.0,0.0,0.00014]
[1780496371575,85.05,66640.21,5.1,0.0,0.0,0.00014]
[1780496372633,85.05,66640.21,5.1,0.0,0.0,0.00014]
[1780496374597,85.05,66653.49,5.1,0.0,0.0,0.00014]
[1780496379682,85.05,66652.61,5.1,0.0,0.0,0.00014]
[1780496385677,85.05,66661.49,5.1,0.0,0.0,0.00015]
[1780496389044,85.05,66648.54,5.1,0.0,0.0,0.00014]
[1780496390414,85.05,66636.37,5.1,0.0,0.0,0.00014]
[1780496395748,85.05,66640.63,5.1,0.0,0.0,0.00014]
[1780496397762,85.05,66616.18,5.1,0.0,0.0,0.00013]
[1780496399776,85.05,66604.83,5.1,0.0,0.0,0.00013]
[1780496404857,85.05,66600.03,5.1,0.0,0.0,0.00013]
[1780496406885,85.05,66617.39,5.1,0.0,0.0,0.00013]
[1780496407882,85.05,66628.96,5.1,0.0,0.0,0.00014]
[1780496410903,85.05,66618.6,5.1,0.0,0.0,0.00013]
[1780496414931,85.05,66608.64,5.1,0.0,0.0,0.00013]
[1780496417953,85.05,66621.15,5.1,0.0,0.0,0.00014]
[1780496418960,85.05,66632.8,5.1,0.0,0.0,0.00014]
[1780496419967,85.05,66644.57,5.1,0.0,0.0,0.00014]
[1780496421981,85.05,66617.19,5.1,0.0,0.0,0.00013]
[1780496427044,85.05,66614.65,5.1,0.0,0.0,0.00013]
[1780496432088,85.05,66619.08,5.1,0.0,0.0,0.00013]
[1780496437121,85.05,66608.08,5.1,0.0,0.0,0.00013]
[1780496440143,85.05,66619.82,5.1,0.0,0.0,0.00013]
[1780496441149,85.05,66631.62,5.1,0.0,0.0,0.00014]
[1780496445178,85.05,66643.66,5.1,0.0,0.0,0.00014]
[1780496450217,85.05,66646.59,5.1,0.0,0.0,0.00014]
[1780496455252,85.05,66650.51,5.1,0.0,0.0,0.00014]
[1780496457266,85.05,66638.17,5.1,0.0,0.0,0.00014]
[1780496458273,85.05,66626.65,5.1,0.0,0.0,0.00014]
[1780496461294,85.05,66614.24,5.1,0.0,0.0,0.00013]
[1780496462342,85.05,66603.97,5.1,0.0,0.0,0.00013]
[1780496464343,85.05,66592.89,5.1,0.0,0.0,0.00013]
[1780496466359,85.05,66608.45,5.1,0.0,0.0,0.00013]
[1780496471396,85.05,66609.9,5.1,0.0,0.0,0.00013]
[1780496474417,85.05,66593.57,5.1,0.0,0.0,0.00013]
[1780496479453,85.05,66595.7,5.1,0.0,0.0,0.00013]
[1780496483525,85.05,66585.88,5.1,0.0,0.0,0.00013]
[1780496488560,85.05,66576.34,5.1,0.0,0.0,0.00012]
[1780496491583,85.05,66562.61,5.1,0.0,0.0,0.00012]
[1780496496644,85.05,66556.0,5.1,0.0,0.0,0.00012]
[1780496501687,85.05,66580.57,5.1,0.0,0.0,0.00012]
[1780496506732,85.05,66589.77,5.1,0.0,0.0,0.00012]
[1780496509753,85.05,66600.23,5.1,0.0,0.0,0.00013]
[1780496513781,85.05,66609.68,5.1,0.0,0.0,0.00013]
[1780496516803,85.05,66600.76,5.1,0.0,0.0,0.00013]
[1780496521840,85.05,66604.58,5.1,0.0,0.0,0.00013]
[1780496525869,85.05,66591.67,5.1,0.0,0.0,0.00012]
[1780496527886,85.05,66566.82,5.1,0.0,0.0,0.00012]
[1780496532921,85.05,66568.8,5.1,0.0,0.0,0.00012]
[1780496537956,85.05,66571.23,5.1,0.0,0.0,0.00012]
[1780496542991,85.05,66563.55,5.1,0.0,0.0,0.00012]
[1780496548028,85.05,66569.28,5.1,0.0,0.0,0.00012]
[1780496553067,85.05,66591.09,5.1,0.0,0.0,0.00012]
[1780496554073,85.05,66605.11,5.1,0.0,0.0,0.00013]
[1780496556088,85.05,66617.48,5.1,0.0,0.0,0.00013]
[1780496558102,85.05,66604.12,5.1,0.0,0.0,0.00013]
[1780496562130,85.05,66589.16,5.1,0.0,0.0,0.00012]
[1780496567172,85.05,66592.19,5.1,0.0,0.0,0.00012]
[1780496568175,85.05,66602.79,5.1,0.0,0.0,0.00013]
[1780496569182,85.05,66617.37,5.1,0.0,0.0,0.00013]
[1780496571197,85.05,66603.76,5.1,0.0,0.0,0.00013]
[1780496575225,85.05,66614.94,5.1,0.0,0.0,0.00013]
[1780496580261,85.05,66620.5,5.1,0.0,0.0,0.00013]
[1780496585296,85.05,66618.96,5.1,0.0,0.0,0.00013]
[1780496587310,85.05,66628.14,5.1,0.0,0.0,0.00013]
[1780496591338,85.05,66640.25,5.1,0.0,0.0,0.00014]
[1780496593362,85.05,66651.92,5.1,0.0,0.0,0.00014]
[1780496594363,85.05,66671.01,5.1,0.0,0.0,0.00014]
[1780496595370,85.05,66681.53,5.1,0.0,0.0,0.00015]
[1780496596377,85.05,66691.77,5.1,0.0,0.0,0.00015]
[1780496599399,85.05,66705.66,5.1,0.0,0.0,0.00015]
[1780496604433,85.05,66708.73,5.1,0.0,0.0,0.00015]
[1780496608463,85.05,66696.73,5.1,0.0,0.0,0.00015]
[1780496613498,85.05,66704.55,5.1,0.0,0.0,0.00015]
[1780496618533,85.05,66711.8,5.1,0.0,0.0,0.00015]
[1780496622563,85.05,66702.57,5.1,0.0,0.0,0.00015]
[1780496624577,85.05,66685.82,5.1,0.0,0.0,0.00015]
[1780496626593,85.05,66662.76,5.1,0.0,0.0,0.00014]
[1780496631627,85.05,66660.26,5.1,0.0,0.0,0.00014]
[1780496636662,85.05,66661.21,5.1,0.0,0.0,0.00014]
[1780496641698,85.05,66675.26,5.1,0.0,0.0,0.00014]
[1780496642705,85.05,66687.62,5.1,0.0,0.0,0.00015]
[1780496647739,85.05,66680.14,5.1,0.0,0.0,0.00014]
[1780496649753,85.05,66667.55,5.1,0.0,0.0,0.00014]
[1780496651768,85.05,66652.74,5.1,0.0,0.0,0.00014]
[1780496656802,85.05,66644.99,5.1,0.0,0.0,0.00014]
[1780496661837,85.05,66645.67,5.1,0.0,0.0,0.00014]
[1780496663852,85.05,66636.76,5.1,0.0,0.0,0.00013]
[1780496668902,85.05,66639.6,5.1,0.0,0.0,0.00013]
[1780496673952,85.05,66654.91,5.1,0.0,0.0,0.00014]
[1780496677889,85.05,66649.56,5.1,0.0,0.0,0.00013]
[1780496680468,85.05,66648.2,5.1,0.0,0.0,0.00013]
[1780496683022,85.05,66635.94,5.1,0.0,0.0,0.00013]
[1780496688063,85.05,66632.2,5.1,0.0,0.0,0.00013]
[1780496693104,85.05,66610.17,5.1,0.0,0.0,0.00013]
[1780496698131,85.05,66615.66,5.1,0.0,0.0,0.00013]
[1780496703167,85.05,66616.22,5.1,0.0,0.0,0.00013]
[1780496704173,85.05,66627.57,5.1,0.0,0.0,0.00013]
[1780496709213,85.05,66625.76,5.1,0.0,0.0,0.00013]
[1780496711229,85.05,66609.24,5.1,0.0,0.0,0.00012]
[1780496712234,85.05,66598.46,5.1,0.0,0.0,0.00012]
[1780496715255,85.05,66575.8,5.1,0.0,0.0,0.00012]
[1780496720291,85.05,66588.43,5.1,0.0,0.0,0.00012]
[1780496725847,85.05,66582.87,5.1,0.0,0.0,0.00012]
[1780496727063,85.05,66568.56,5.1,0.0,0.0,0.00012]
[1780496734394,85.05,66584.31,5.1,0.0,0.0,0.00012]
[1780496739432,85.05,66586.98,5.1,0.0,0.0,0.00012]
[1780496741446,85.05,66577.98,5.1,0.0,0.0,0.00012]
[1780496746483,85.05,66572.22,5.1,0.0,0.0,0.00012]
[1780496751521,85.05,66602.09,5.1,0.0,0.0,0.00012]
[1780496756558,85.05,66597.82,5.1,0.0,0.0,0.00012]
[1780496759579,85.05,66607.79,5.1,0.0,0.0,0.00012]
[1780496761593,85.05,66626.84,5.1,0.0,0.0,0.00013]
[1780496763607,85.05,66641.86,5.1,0.0,0.0,0.00013]
[1780496768644,85.05,66649.5,5.1,0.0,0.0,0.00013]
[1780496769651,85.05,66659.85,5.1,0.0,0.0,0.00014]
[1780496770660,85.05,66669.01,5.1,0.0,0.0,0.00014]
[1780496775695,85.05,66665.5,5.1,0.0,0.0,0.00014]
[1780496778716,85.05,66674.66,5.1,0.0,0.0,0.00014]
[1780496779723,85.05,66693.09,5.1,0.0,0.0,0.00014]
[1780496784759,85.05,66701.73,5.1,0.0,0.0,0.00015]
[1780496789795,85.05,66701.33,5.1,0.0,0.0,0.00015]
[1780496792816,85.05,66697.99,5.1,0.0,0.0,0.00014]
[1780496794830,85.05,66683.05,5.1,0.0,0.0,0.00014]
[1780496796844,85.05,66697.37,5.1,0.0,0.0,0.00014]
[1780496801879,85.05,66703.32,5.1,0.0,0.0,0.00015]
[1780496803893,85.05,66693.37,5.1,0.0,0.0,0.00014]
[1780496807921,85.05,66673.72,5.1,0.0,0.0,0.00014]
[1780496809934,85.05,66663.85,5.1,0.0,0.0,0.00014]
[1780496814973,85.05,66649.8,5.1,0.0,0.0,0.00013]
[1780496820031,85.05,66634.4,5.1,0.0,0.0,0.00013]
[1780496825063,85.05,66629.23,5.1,0.0,0.0,0.00013]
[1780496828079,85.05,66616.89,5.1,0.0,0.0,0.00012]
[1780496830094,85.05,66626.74,5.1,0.0,0.0,0.00013]
[1780496835129,85.05,66608.9,5.1,0.0,0.0,0.00012]
[1780496840164,85.05,66608.2,5.1,0.0,0.0,0.00012]
[1780496845199,85.05,66596.54,5.1,0.0,0.0,0.00012]
[1780496850237,85.05,66607.56,5.1,0.0,0.0,0.00012]
[1780496853262,85.05,66604.51,5.1,0.0,0.0,0.00012]
[1780496858366,85.05,66590.64,5.1,0.0,0.0,0.00012]
[1780496863403,85.05,66596.13,5.1,0.0,0.0,0.00012]
[1780496868438,85.05,66597.53,5.1,0.0,0.0,0.00012]
[1780496873473,85.05,66595.92,5.1,0.0,0.0,0.00012]
[1780496878508,85.05,66599.08,5.1,0.0,0.0,0.00012]
[1780496882537,85.05,66589.97,5.1,0.0,0.0,0.00012]
[1780496886565,85.05,66581.08,5.1,0.0,0.0,0.00011]
[1780496891600,85.05,66587.2,5.1,0.0,0.0,0.00012]
[1780496896635,85.05,66586.08,5.1,0.0,0.0,0.00012]
[1780496897642,85.05,66599.59,5.1,0.0,0.0,0.00012]
[1780496902677,85.05,66593.59,5.1,0.0,0.0,0.00012]
[1780496907726,85.05,66587.08,5.1,0.0,0.0,0.00012]
[1780496908908,85.05,66578.15,5.1,0.0,0.0,0.00011]
[1780496914770,85.05,66585.78,5.1,0.0,0.0,0.00011]
[1780496919808,85.05,66577.32,5.1,0.0,0.0,0.00011]
[1780496921826,85.05,66597.21,5.1,0.0,0.0,0.00012]
[1780496925853,85.05,66606.27,5.1,0.0,0.0,0.00012]
[1780496930890,85.05,66612.95,5.1,0.0,0.0,0.00012]
[1780496935933,85.05,66631.45,5.1,0.0,0.0,0.00012]
[1780496940969,85.05,66626.27,5.1,0.0,0.0,0.00012]
[1780496946005,85.05,66623.89,5.1,0.0,0.0,0.00012]
[1780496951041,85.05,66628.71,5.1,0.0,0.0,0.00012]
[1780496953055,85.05,66639.99,5.1,0.0,0.0,0.00013]
[1780496955069,85.05,66625.42,5.1,0.0,0.0,0.00012]
[1780496960104,85.05,66631.18,5.1,0.0,0.0,0.00012]
[1780496964133,85.05,66653.73,5.1,0.0,0.0,0.00013]
[1780496966151,85.05,66662.75,5.1,0.0,0.0,0.00013]
[1780496969168,85.05,66653.41,5.1,0.0,0.0,0.00013]
[1780496974203,85.05,66656.5,5.1,0.0,0.0,0.00013]
[1780496978504,85.05,66654.19,5.1,0.0,0.0,0.00013]
[1780496979118,85.05,66654.19,5.1,0.0,0.0,0.00013]
[1780496982260,85.05,66635.68,5.1,0.0,0.0,0.00012]
[1780496987296,85.05,66635.84,5.1,0.0,0.0,0.00012]
[1780496990317,85.05,66652.13,5.1,0.0,0.0,0.00013]
[1780496992331,85.05,66661.24,5.1,0.0,0.0,0.00013]
[1780496995352,85.05,66674.31,5.1,0.0,0.0,0.00013]
[1780496997366,85.05,66686.97,5.1,0.0,0.0,0.00014]
[1780496999562,85.05,66698.0,5.1,0.0,0.0,0.00014]
[1780497003413,85.05,66730.99,5.1,0.0,0.0,0.00015]
[1780497004420,85.05,66758.75,5.1,0.0,0.0,0.00016]
[1780497007463,85.05,66746.98,5.1,0.0,0.0,0.00015]
[1780497008465,85.05,66735.99,5.1,0.0,0.0,0.00015]
[1780497013499,85.05,66734.25,5.1,0.0,0.0,0.00015]
[1780497015519,85.05,66724.2,5.1,0.0,0.0,0.00015]
[1780497019547,85.05,66739.89,5.1,0.0,0.0,0.00015]
[1780497020555,85.05,66763.56,5.1,0.0,0.0,0.00016]
[1780497022569,85.05,66753.16,5.1,0.0,0.0,0.00015]
[1780497027604,85.05,66746.63,5.1,0.0,0.0,0.00015]
[1780497032639,85.05,66746.93,5.1,0.0,0.0,0.00015]
[1780497033647,85.05,66762.34,5.1,0.0,0.0,0.00016]
[1780497036668,85.05,66753.39,5.1,0.0,0.0,0.00015]
[1780497040709,85.05,66744.25,5.1,0.0,0.0,0.00015]
[1780497041715,85.05,66732.18,5.1,0.0,0.0,0.00015]
[1780497046751,85.05,66735.91,5.1,0.0,0.0,0.00015]
[1780497051787,85.05,66738.3,5.1,0.0,0.0,0.00015]
[1780497056822,85.05,66729.16,5.1,0.0,0.0,0.00015]
[1780497059843,85.05,66720.28,5.1,0.0,0.0,0.00014]
[1780497065896,85.05,66733.27,5.1,0.0,0.0,0.00015]
[1780497067911,85.05,66736.67,5.1,0.0,0.0,0.00015]
[1780497072952,85.05,66745.98,5.1,0.0,0.0,0.00015]
[1780497075973,85.05,66728.53,5.1,0.0,0.0,0.00015]
[1780497078993,85.05,66707.52,5.1,0.0,0.0,0.00014]
[1780497084028,85.05,66715.28,5.1,0.0,0.0,0.00014]
[1780497087052,85.05,66746.76,5.1,0.0,0.0,0.00015]
[1780497091079,85.05,66744.34,5.1,0.0,0.0,0.00015]
[1780497093093,85.05,66732.95,5.1,0.0,0.0,0.00015]
[1780497098128,85.05,66730.41,5.1,0.0,0.0,0.00015]
[1780497103163,85.05,66733.59,5.1,0.0,0.0,0.00015]
[1780497106184,85.05,66745.15,5.1,0.0,0.0,0.00015]
[1780497109206,85.05,66735.64,5.1,0.0,0.0,0.00015]
[1780497114243,85.05,66739.54,5.1,0.0,0.0,0.00015]
[1780497118275,85.05,66728.35,5.1,0.0,0.0,0.00014]
[1780497120293,85.05,66712.78,5.1,0.0,0.0,0.00014]
[1780497122305,85.05,66694.45,5.1,0.0,0.0,0.00014]
[1780497125327,85.05,66684.89,5.1,0.0,0.0,0.00013]
[1780497128348,85.05,66666.66,5.1,0.0,0.0,0.00013]
[1780497133384,85.05,66667.89,5.1,0.0,0.0,0.00013]
[1780497138419,85.05,66668.7,5.1,0.0,0.0,0.00013]
[1780497143459,85.05,66662.31,5.1,0.0,0.0,0.00013]
[1780497148494,85.05,66672.88,5.1,0.0,0.0,0.00013]
[1780497153548,85.05,66681.34,5.1,0.0,0.0,0.00013]
[1780497158585,85.05,66684.49,5.1,0.0,0.0,0.00013]
[1780497162611,85.05,66667.18,5.1,0.0,0.0,0.00013]
[1780497167647,85.05,66671.13,5.1,0.0,0.0,0.00013]
[1780497171676,85.05,66659.87,5.1,0.0,0.0,0.00013]
[1780497176711,85.05,66657.84,5.1,0.0,0.0,0.00012]
[1780497178725,85.05,66673.38,5.1,0.0,0.0,0.00013]
[1780497183760,85.05,66667.74,5.1,0.0,0.0,0.00013]
[1780497187788,85.05,66654.65,5.1,0.0,0.0,0.00012]
[1780497189802,85.05,66669.1,5.1,0.0,0.0,0.00013]
[1780497194855,85.05,66663.71,5.1,0.0,0.0,0.00013]
[1780497199883,85.05,66662.76,5.1,0.0,0.0,0.00013]
[1780497203913,85.05,66651.51,5.1,0.0,0.0,0.00012]
[1780497205927,85.05,66664.98,5.1,0.0,0.0,0.00013]
[1780497210962,85.05,66662.97,5.1,0.0,0.0,0.00013]
[1780497211969,85.05,66660.22,5.1,0.0,0.0,0.00012]
[1780497217004,85.05,66662.93,5.1,0.0,0.0,0.00012]
[1780497222039,85.05,66664.08,5.1,0.0,0.0,0.00013]
[1780497227074,85.05,66660.28,5.1,0.0,0.0,0.00012]
[1780497232110,85.05,66655.36,5.1,0.0,0.0,0.00012]
[1780497237148,85.05,66660.63,5.1,0.0,0.0,0.00012]
[1780497242191,85.05,66675.92,5.1,0.0,0.0,0.00013]
[1780497244205,85.05,66659.27,5.1,0.0,0.0,0.00012]
[1780497246230,85.05,66641.29,5.1,0.0,0.0,0.00012]
[1780497247272,85.05,66629.99,5.1,0.0,0.0,0.00012]
[1780497251278,85.05,66639.32,5.1,0.0,0.0,0.00012]
[1780497256320,85.05,66643.96,5.1,0.0,0.0,0.00012]
[1780497261386,85.05,66641.56,5.1,0.0,0.0,0.00012]
[1780497266397,85.05,66643.01,5.1,0.0,0.0,0.00012]
[1780497271432,85.05,66658.89,5.1,0.0,0.0,0.00012]
[1780497275460,85.05,66668.27,5.1,0.0,0.0,0.00012]
[1780497276467,85.05,66677.77,5.1,0.0,0.0,0.00013]
[1780497278482,85.05,66687.07,5.1,0.0,0.0,0.00013]
[1780497283516,85.05,66691.34,5.1,0.0,0.0,0.00013]
[1780497288551,85.05,66689.86,5.1,0.0,0.0,0.00013]
[1780497291572,85.05,66677.88,5.1,0.0,0.0,0.00013]
[1780497295904,85.05,66686.24,5.1,0.0,0.0,0.00013]
[1780497301656,85.05,66706.84,5.1,0.0,0.0,0.00013]
[1780497302970,85.05,66706.84,5.1,0.0,0.0,0.00013]
[1780497303054,85.05,66719.8,5.1,0.0,0.0,0.00014]
[1780497306685,85.05,66728.92,5.1,0.0,0.0,0.00014]
[1780497311724,85.05,66727.02,5.1,0.0,0.0,0.00014]
[1780497312819,85.05,66742.86,5.1,0.0,0.0,0.00014]
[1780497313757,85.05,66754.81,5.1,0.0,0.0,0.00015]
[1780497315772,85.05,66743.37,5.1,0.0,0.0,0.00014]
[1780497320810,85.05,66750.51,5.1,0.0,0.0,0.00015]
[1780497321818,85.05,66763.22,5.1,0.0,0.0,0.00015]
[1780497324839,85.05,66753.81,5.1,0.0,0.0,0.00015]
[1780497329874,85.05,66750.55,5.1,0.0,0.0,0.00015]
[1780497331888,85.05,66735.17,5.1,0.0,0.0,0.00014]
[1780497336922,85.05,66748.11,5.1,0.0,0.0,0.00014]
[1780497341958,85.05,66735.11,5.1,0.0,0.0,0.00014]
[1780497346993,85.05,66736.01,5.1,0.0,0.0,0.00014]
[1780497352028,85.05,66736.58,5.1,0.0,0.0,0.00014]
[1780497357063,85.05,66738.89,5.1,0.0,0.0,0.00014]
[1780497362109,85.05,66743.69,5.1,0.0,0.0,0.00014]
[1780497367135,85.05,66743.59,5.1,0.0,0.0,0.00014]
[1780497369149,85.05,66732.81,5.1,0.0,0.0,0.00014]
[1780497372172,85.05,66721.04,5.1,0.0,0.0,0.00014]
[1780497377207,85.05,66723.46,5.1,0.0,0.0,0.00014]
[1780497382242,85.05,66724.53,5.1,0.0,0.0,0.00014]
[1780497387277,85.05,66727.06,5.1,0.0,0.0,0.00014]
[1780497392313,85.05,66725.32,5.1,0.0,0.0,0.00014]
[1780497396346,85.05,66740.0,5.1,0.0,0.0,0.00014]
[1780497401380,85.05,66733.75,5.1,0.0,0.0,0.00014]
[1780497405433,85.05,66729.89,5.1,0.0,0.0,0.00014]
[1780497405671,85.05,66716.9,5.1,0.0,0.0,0.00013]
[1780497411450,85.05,66718.15,5.1,0.0,0.0,0.00013]
[1780497412844,85.05,66726.83,5.1,0.0,0.0,0.00014]
[1780497416485,85.05,66741.6,5.1,0.0,0.0,0.00014]
[1780497421520,85.05,66749.89,5.1,0.0,0.0,0.00014]
[1780497424544,85.05,66762.77,5.1,0.0,0.0,0.00015]
[1780497427589,85.05,66774.38,5.1,0.0,0.0,0.00015]
[1780497430609,85.05,66786.36,5.1,0.0,0.0,0.00015]
[1780497431617,85.05,66800.62,5.1,0.0,0.0,0.00016]
[1780497434666,85.05,66816.18,5.1,0.0,0.0,0.00016]
[1780497435644,85.05,66826.11,5.1,0.0,0.0,0.00016]
[1780497439680,85.05,66838.97,5.1,0.0,0.0,0.00017]
[1780497440692,85.05,66851.7,5.1,0.0,0.0,0.00017]
[1780497441707,85.05,66869.85,5.1,0.0,0.0,0.00018]
[1780497443721,85.05,66882.72,5.1,0.0,0.0,0.00018]
[1780497446747,85.05,66901.13,5.1,0.0,0.0,0.00019]
[1780497447754,85.05,66890.28,5.1,0.0,0.0,0.00019]
[1780497451805,85.05,66883.37,5.1,0.0,0.0,0.00018]
[1780497456835,85.05,66876.96,5.1,0.0,0.0,0.00018]
[1780497459856,85.05,66863.27,5.1,0.0,0.0,0.00017]
[1780497462881,85.05,66850.06,5.1,0.0,0.0,0.00017]
[1780497467916,85.05,66844.51,5.1,0.0,0.0,0.00017]
[1780497472951,85.05,66851.87,5.1,0.0,0.0,0.00017]
[1780497473958,85.05,66862.56,5.1,0.0,0.0,0.00017]
[1780497478992,85.05,66870.4,5.1,0.0,0.0,0.00018]
[1780497484033,85.05,66872.0,5.1,0.0,0.0,0.00018]
[1780497489065,85.05,66872.28,5.1,0.0,0.0,0.00018]
[1780497494099,85.05,66874.42,5.1,0.0,0.0,0.00018]
[1780497499138,85.05,66873.22,5.1,0.0,0.0,0.00018]
[1780497504173,85.05,66880.98,5.1,0.0,0.0,0.00018]
[1780497509213,85.05,66882.63,5.1,0.0,0.0,0.00018]
[1780497514255,85.05,66882.92,5.1,0.0,0.0,0.00018]
[1780497518281,85.05,66867.66,5.1,0.0,0.0,0.00017]
[1780497521302,85.05,66853.6,5.1,0.0,0.0,0.00017]
[1780497526337,85.05,66861.13,5.1,0.0,0.0,0.00017]
[1780497531371,85.05,66856.75,5.1,0.0,0.0,0.00017]
[1780497536407,85.05,66851.53,5.1,0.0,0.0,0.00017]
[1780497541442,85.05,66852.75,5.1,0.0,0.0,0.00017]
[1780497544464,85.05,66842.89,5.1,0.0,0.0,0.00017]
[1780497549499,85.05,66837.89,5.1,0.0,0.0,0.00016]
[1780497554537,85.05,66849.29,5.1,0.0,0.0,0.00017]
[1780497558564,85.05,66840.33,5.1,0.0,0.0,0.00016]
[1780497561587,85.05,66830.05,5.1,0.0,0.0,0.00016]
[1780497562594,85.05,66840.97,5.1,0.0,0.0,0.00017]
[1780497564608,85.05,66850.74,5.1,0.0,0.0,0.00017]
[1780497568636,85.05,66865.87,5.1,0.0,0.0,0.00017]
[1780497569643,85.05,66877.25,5.1,0.0,0.0,0.00018]
[1780497574678,85.05,66880.11,5.1,0.0,0.0,0.00018]
[1780497579714,85.05,66875.23,5.1,0.0,0.0,0.00017]
[1780497581728,85.05,66855.5,5.1,0.0,0.0,0.00017]
[1780497586764,85.05,66864.46,5.1,0.0,0.0,0.00017]
[1780497589506,85.05,66865.05,5.1,0.0,0.0,0.00017]
[1780497589885,85.05,66865.05,5.1,0.0,0.0,0.00017]
[1780497596834,85.05,66859.54,5.1,0.0,0.0,0.00017]
[1780497601869,85.05,66861.6,5.1,0.0,0.0,0.00017]
[1780497604890,85.05,66846.82,5.1,0.0,0.0,0.00017]
[1780497609935,85.05,66843.99,5.1,0.0,0.0,0.00016]
[1780497614970,85.05,66835.67,5.1,0.0,0.0,0.00016]
[1780497620015,85.05,66832.55,5.1,0.0,0.0,0.00016]
[1780497625044,85.05,66828.13,5.1,0.0,0.0,0.00016]
[1780497630080,85.05,66829.78,5.1,0.0,0.0,0.00016]
[1780497632094,85.05,66817.2,5.1,0.0,0.0,0.00015]
[1780497637129,85.05,66821.82,5.1,0.0,0.0,0.00016]
[1780497642165,85.05,66816.42,5.1,0.0,0.0,0.00015]
[1780497647200,85.05,66815.65,5.1,0.0,0.0,0.00015]
[1780497652235,85.05,66817.47,5.1,0.0,0.0,0.00015]
[1780497657271,85.05,66809.74,5.1,0.0,0.0,0.00015]
[1780497662311,85.05,66800.79,5.1,0.0,0.0,0.00015]
[1780497665334,85.05,66784.35,5.1,0.0,0.0,0.00015]
[1780497668668,85.05,66765.69,5.1,0.0,0.0,0.00014]
[1780497670371,85.05,66753.15,5.1,0.0,0.0,0.00014]
[1780497671378,85.05,66743.82,5.1,0.0,0.0,0.00013]
[1780497676427,85.05,66750.0,5.1,0.0,0.0,0.00014]
[1780497678441,85.05,66761.35,5.1,0.0,0.0,0.00014]
[1780497683477,85.05,66756.95,5.1,0.0,0.0,0.00014]
[1780497688512,85.05,66758.96,5.1,0.0,0.0,0.00014]
[1780497693571,85.05,66767.15,5.1,0.0,0.0,0.00014]
[1780497698606,85.05,66770.59,5.1,0.0,0.0,0.00014]
[1780497703644,85.05,66771.85,5.1,0.0,0.0,0.00014]
[1780497707673,85.05,66759.86,5.1,0.0,0.0,0.00014]
[1780497712709,85.05,66759.35,5.1,0.0,0.0,0.00014]
[1780497717744,85.05,66764.0,5.1,0.0,0.0,0.00014]
[1780497723788,85.05,66765.81,5.1,0.0,0.0,0.00014]
[1780497728823,85.05,66767.29,5.1,0.0,0.0,0.00014]
[1780497733858,85.05,66765.86,5.1,0.0,0.0,0.00014]
[1780497734865,85.05,66742.82,5.1,0.0,0.0,0.00013]
[1780497737886,85.05,66725.35,5.1,0.0,0.0,0.00013]
[1780497738893,85.05,66708.15,5.1,0.0,0.0,0.00012]
[1780497743928,85.05,66711.51,5.1,0.0,0.0,0.00012]
[1780497748963,85.05,66699.42,5.1,0.0,0.0,0.00012]
[1780497750983,85.05,66687.96,5.1,0.0,0.0,0.00012]
[1780497751991,85.05,66666.24,5.1,0.0,0.0,0.00011]
[1780497753002,85.05,66653.33,5.1,0.0,0.0,0.00011]
[1780497757032,85.05,66663.43,5.1,0.0,0.0,0.00011]
[1780497762065,85.05,66659.7,5.1,0.0,0.0,0.00011]
[1780497764085,85.05,66640.04,5.1,0.0,0.0,0.00011]
[1780497765092,85.05,66649.5,5.1,0.0,0.0,0.00011]
[1780497770127,85.05,66653.11,5.1,0.0,0.0,0.00011]
[1780497773147,85.05,66643.86,5.1,0.0,0.0,0.00011]
[1780497778184,85.05,66657.5,5.1,0.0,0.0,0.00011]
[1780497782212,85.05,66669.4,5.1,0.0,0.0,0.00011]
[1780497786242,85.05,66678.45,5.1,0.0,0.0,0.00012]
[1780497791277,85.05,66674.1,5.1,0.0,0.0,0.00011]
[1780497796314,85.05,66687.72,5.1,0.0,0.0,0.00012]
[1780497797321,85.05,66697.53,5.1,0.0,0.0,0.00012]
[1780497802364,85.05,66696.64,5.1,0.0,0.0,0.00012]
[1780497806441,85.05,66707.69,5.1,0.0,0.0,0.00012]
[1780497810424,85.05,66717.76,5.1,0.0,0.0,0.00012]
[1780497815461,85.05,66717.46,5.1,0.0,0.0,0.00012]
[1780497818482,85.05,66708.23,5.1,0.0,0.0,0.00012]
[1780497823517,85.05,66709.03,5.1,0.0,0.0,0.00012]
[1780497828552,85.05,66702.21,5.1,0.0,0.0,0.00012]
[1780497829560,85.05,66693.1,5.1,0.0,0.0,0.00012]
[1780497834597,85.05,66698.5,5.1,0.0,0.0,0.00012]
[1780497838626,85.05,66709.36,5.1,0.0,0.0,0.00012]
[1780497841647,85.05,66694.78,5.1,0.0,0.0,0.00012]
[1780497844668,85.05,66682.09,5.1,0.0,0.0,0.00012]
[1780497849703,85.05,66684.84,5.1,0.0,0.0,0.00012]
[1780497854738,85.05,66682.99,5.1,0.0,0.0,0.00012]
[1780497859774,85.05,66677.06,5.1,0.0,0.0,0.00011]
[1780497861788,85.05,66664.98,5.1,0.0,0.0,0.00011]
[1780497866833,85.05,66659.08,5.1,0.0,0.0,0.00011]
[1780497870861,85.05,66669.11,5.1,0.0,0.0,0.00011]
[1780497872875,85.05,66665.92,5.1,0.0,0.0,0.00011]
[1780497877910,85.05,66664.74,5.1,0.0,0.0,0.00011]
[1780497882945,85.05,66660.2,5.1,0.0,0.0,0.00011]
[1780497887984,85.05,66669.49,5.1,0.0,0.0,0.00011]
[1780497893021,85.05,66667.54,5.1,0.0,0.0,0.00011]
[1780497895036,85.05,66656.56,5.1,0.0,0.0,0.00011]
[1780497900106,85.05,66660.1,5.1,0.0,0.0,0.00011]
[1780497905127,85.05,66667.96,5.1,0.0,0.0,0.00011]
[1780497910179,85.05,66664.73,5.1,0.0,0.0,0.00011]
[1780497914197,85.05,66676.03,5.1,0.0,0.0,0.00011]
[1780497919232,85.05,66673.08,5.1,0.0,0.0,0.00011]
[1780497924267,85.05,66673.84,5.1,0.0,0.0,0.00011]
[1780497929302,85.05,66675.54,5.1,0.0,0.0,0.00011]
[1780497931322,85.05,66667.75,5.1,0.0,0.0,0.00011]
[1780497933334,85.05,66653.74,5.1,0.0,0.0,0.00011]
[1780497936355,85.05,66663.22,5.1,0.0,0.0,0.00011]
[1780497939376,85.05,66654.42,5.1,0.0,0.0,0.00011]
[1780497944411,85.05,66659.09,5.1,0.0,0.0,0.00011]
[1780497949447,85.05,66668.21,5.1,0.0,0.0,0.00011]
[1780497954482,85.05,66672.99,5.1,0.0,0.0,0.00011]
[1780497959517,85.05,66675.62,5.1,0.0,0.0,0.00011]
[1780497963552,85.05,66689.22,5.1,0.0,0.0,0.00011]
[1780497964554,85.05,66706.86,5.1,0.0,0.0,0.00012]
[1780497966568,85.05,66717.8,5.1,0.0,0.0,0.00012]
[1780497968118,85.05,66732.52,5.1,0.0,0.0,0.00012]
[1780497968583,85.05,66720.31,5.1,0.0,0.0,0.00012]
[1780497973619,85.05,66719.84,5.1,0.0,0.0,0.00012]
[1780497978657,85.05,66721.56,5.1,0.0,0.0,0.00012]
[1780497980672,85.05,66731.56,5.1,0.0,0.0,0.00012]
[1780497981681,85.05,66722.03,5.1,0.0,0.0,0.00012]
[1780497986714,85.05,66721.65,5.1,0.0,0.0,0.00012]
[1780497991771,85.05,66750.93,5.1,0.0,0.0,0.00013]
[1780497993441,85.05,66782.73,5.1,0.0,0.0,0.00013]
[1780497993913,85.05,66766.97,5.1,0.0,0.0,0.00013]
[1780497996044,85.05,66749.27,5.1,0.0,0.0,0.00013]
[1780498000867,85.05,66765.35,5.1,0.0,0.0,0.00013]
[1780498005902,85.05,66768.89,5.1,0.0,0.0,0.00013]
[1780498010937,85.05,66764.4,5.1,0.0,0.0,0.00013]
[1780498013958,85.05,66751.04,5.1,0.0,0.0,0.00013]
[1780498017986,85.05,66741.81,5.1,0.0,0.0,0.00012]
[1780498023022,85.05,66731.17,5.1,0.0,0.0,0.00012]
[1780498024029,85.05,66743.34,5.1,0.0,0.0,0.00013]
[1780498028057,85.05,66752.37,5.1,0.0,0.0,0.00013]
[1780498029064,85.05,66762.02,5.1,0.0,0.0,0.00013]
[1780498034098,85.05,66776.42,5.1,0.0,0.0,0.00013]
[1780498038127,85.05,66764.42,5.1,0.0,0.0,0.00013]
[1780498043162,85.05,66754.68,5.1,0.0,0.0,0.00013]
[1780498048198,85.05,66755.1,5.1,0.0,0.0,0.00013]
[1780498051219,85.05,66751.09,5.1,0.0,0.0,0.00013]
[1780498053233,85.05,66740.11,5.1,0.0,0.0,0.00012]
[1780498058300,85.05,66747.08,5.1,0.0,0.0,0.00012]
[1780498062320,85.05,66735.71,5.1,0.0,0.0,0.00012]
[1780498067355,85.05,66737.62,5.1,0.0,0.0,0.00012]
[1780498069370,85.05,66720.96,5.1,0.0,0.0,0.00012]
[1780498073397,85.05,66711.01,5.1,0.0,0.0,0.00012]
[1780498074404,85.05,66719.98,5.1,0.0,0.0,0.00012]
[1780498077425,85.05,66732.26,5.1,0.0,0.0,0.00012]
[1780498082463,85.05,66737.89,5.1,0.0,0.0,0.00012]
[1780498086491,85.05,66749.24,5.1,0.0,0.0,0.00013]
[1780498089512,85.05,66759.67,5.1,0.0,0.0,0.00013]
[1780498094549,85.05,66762.31,5.1,0.0,0.0,0.00013]
[1780498099591,85.05,66752.43,5.1,0.0,0.0,0.00013]
[1780498104625,85.05,66746.24,5.1,0.0,0.0,0.00012]
[1780498109660,85.05,66738.37,5.1,0.0,0.0,0.00012]
[1780498114696,85.05,66738.5,5.1,0.0,0.0,0.00012]
[1780498119731,85.05,66738.35,5.1,0.0,0.0,0.00012]
[1780498124766,85.05,66734.41,5.1,0.0,0.0,0.00012]
[1780498129801,85.05,66726.04,5.1,0.0,0.0,0.00012]
[1780498132840,85.05,66745.49,5.1,0.0,0.0,0.00012]
[1780498134863,85.05,66764.13,5.1,0.0,0.0,0.00013]
[1780498139920,85.05,66758.82,5.1,0.0,0.0,0.00013]
[1780498144956,85.05,66749.83,5.1,0.0,0.0,0.00012]
[1780498147979,85.05,66765.28,5.1,0.0,0.0,0.00013]
[1780498153022,85.05,66774.36,5.1,0.0,0.0,0.00013]
[1780498155036,85.05,66765.1,5.1,0.0,0.0,0.00013]
[1780498158057,85.05,66753.48,5.1,0.0,0.0,0.00012]
[1780498161078,85.05,66763.98,5.1,0.0,0.0,0.00013]
[1780498166113,85.05,66753.72,5.1,0.0,0.0,0.00012]
[1780498168126,85.05,66738.57,5.1,0.0,0.0,0.00012]
[1780498173162,85.05,66726.37,5.1,0.0,0.0,0.00012]
[1780498177194,85.05,66716.53,5.1,0.0,0.0,0.00011]
[1780498182230,85.05,66725.12,5.1,0.0,0.0,0.00012]
[1780498187265,85.05,66720.87,5.1,0.0,0.0,0.00012]
[1780498192300,85.05,66720.31,5.1,0.0,0.0,0.00012]
[1780498197335,85.05,66721.09,5.1,0.0,0.0,0.00012]
[1780498200510,85.05,66726.6,5.1,0.0,0.0,0.00012]
[1780498200974,85.05,66727.1,5.1,0.0,0.0,0.00012]
[1780498209424,85.05,66734.56,5.1,0.0,0.0,0.00012]
[1780498214459,85.05,66727.27,5.1,0.0,0.0,0.00012]
[1780498219494,85.05,66727.07,5.1,0.0,0.0,0.00012]
[1780498223535,85.05,66711.73,5.1,0.0,0.0,0.00011]
[1780498228568,85.05,66693.32,5.1,0.0,0.0,0.00011]
[1780498229574,85.05,66705.61,5.1,0.0,0.0,0.00011]
[1780498232597,85.05,66701.83,5.1,0.0,0.0,0.00011]
[1780498237635,85.05,66691.98,5.1,0.0,0.0,0.00011]
[1780498242670,85.05,66695.0,5.1,0.0,0.0,0.00011]
[1780498246698,85.05,66683.68,5.1,0.0,0.0,0.00011]
[1780498251737,85.05,66674.63,5.1,0.0,0.0,0.0001]
[1780498253751,85.05,66663.21,5.1,0.0,0.0,0.0001]
[1780498258787,85.05,66662.25,5.1,0.0,0.0,0.0001]
[1780498260801,85.05,66651.77,5.1,0.0,0.0,0.0001]
[1780498262816,85.05,66667.98,5.1,0.0,0.0,0.0001]
[1780498264830,85.05,66680.11,5.1,0.0,0.0,0.00011]
[1780498267850,85.05,66690.33,5.1,0.0,0.0,0.00011]
[1780498270872,85.05,66701.57,5.1,0.0,0.0,0.00011]
[1780498274910,85.05,66719.29,5.1,0.0,0.0,0.00011]
[1780498279948,85.05,66711.65,5.1,0.0,0.0,0.00011]
[1780498284983,85.05,66719.93,5.1,0.0,0.0,0.00011]
[1780498290020,85.05,66719.92,5.1,0.0,0.0,0.00011]
[1780498294054,85.05,66746.31,5.1,0.0,0.0,0.00012]
[1780498295078,85.05,66764.9,5.1,0.0,0.0,0.00012]
[1780498296460,85.05,66784.14,5.1,0.0,0.0,0.00013]
[1780498301120,85.05,66796.94,5.1,0.0,0.0,0.00013]
[1780498306172,85.05,66806.1,5.1,0.0,0.0,0.00013]
[1780498311207,85.05,66803.43,5.1,0.0,0.0,0.00013]
[1780498314228,85.05,66814.47,5.1,0.0,0.0,0.00014]
[1780498315235,85.05,66824.27,5.1,0.0,0.0,0.00014]
[1780498320271,85.05,66828.67,5.1,0.0,0.0,0.00014]
[1780498323296,85.05,66810.4,5.1,0.0,0.0,0.00013]
[1780498324302,85.05,66799.67,5.1,0.0,0.0,0.00013]
[1780498329339,85.05,66795.85,5.1,0.0,0.0,0.00013]
[1780498334374,85.05,66802.78,5.1,0.0,0.0,0.00013]
[1780498339409,85.05,66799.89,5.1,0.0,0.0,0.00013]
[1780498344444,85.05,66795.28,5.1,0.0,0.0,0.00013]
[1780498346458,85.05,66776.95,5.1,0.0,0.0,0.00013]
[1780498351493,85.05,66770.75,5.1,0.0,0.0,0.00012]
[1780498356528,85.05,66772.84,5.1,0.0,0.0,0.00012]
[1780498361562,85.05,66765.16,5.1,0.0,0.0,0.00012]
[1780498366598,85.05,66762.94,5.1,0.0,0.0,0.00012]
[1780498369619,85.05,66753.69,5.1,0.0,0.0,0.00012]
[1780498374654,85.05,66760.53,5.1,0.0,0.0,0.00012]
[1780498379690,85.05,66755.46,5.1,0.0,0.0,0.00012]
[1780498384725,85.05,66753.9,5.1,0.0,0.0,0.00012]
[1780498389760,85.05,66759.41,5.1,0.0,0.0,0.00012]
[1780498394795,85.05,66755.18,5.1,0.0,0.0,0.00012]
[1780498399830,85.05,66755.93,5.1,0.0,0.0,0.00012]
[1780498401844,85.05,66765.54,5.1,0.0,0.0,0.00012]
[1780498406879,85.05,66771.69,5.1,0.0,0.0,0.00012]
[1780498411914,85.05,66771.03,5.1,0.0,0.0,0.00012]
[1780498416949,85.05,66770.31,5.1,0.0,0.0,0.00012]
[1780498421987,85.05,66776.84,5.1,0.0,0.0,0.00012]
[1780498424031,85.05,66790.26,5.1,0.0,0.0,0.00013]
[1780498425035,85.05,66807.19,5.1,0.0,0.0,0.00013]
[1780498429062,85.05,66796.57,5.1,0.0,0.0,0.00013]
[1780498434101,85.05,66811.37,5.1,0.0,0.0,0.00013]
[1780498435127,85.05,66825.6,5.1,0.0,0.0,0.00014]
[1780498436894,85.05,66840.98,5.1,0.0,0.0,0.00014]
[1780498442178,85.05,66835.09,5.1,0.0,0.0,0.00014]
[1780498447213,85.05,66830.28,5.1,0.0,0.0,0.00014]
[1780498449228,85.05,66820.82,5.1,0.0,0.0,0.00013]
[1780498453256,85.05,66811.7,5.1,0.0,0.0,0.00013]
[1780498456277,85.05,66821.45,5.1,0.0,0.0,0.00013]
[1780498461311,85.05,66814.96,5.1,0.0,0.0,0.00013]
[1780498466347,85.05,66810.08,5.1,0.0,0.0,0.00013]
[1780498471382,85.05,66807.68,5.1,0.0,0.0,0.00013]
[1780498476417,85.05,66816.06,5.1,0.0,0.0,0.00013]
[1780498481452,85.05,66811.96,5.1,0.0,0.0,0.00013]
[1780498483466,85.05,66794.69,5.1,0.0,0.0,0.00013]
[1780498485480,85.05,66780.79,5.1,0.0,0.0,0.00012]
[1780498490519,85.05,66783.06,5.1,0.0,0.0,0.00012]
[1780498491879,85.05,66783.06,5.1,0.0,0.0,0.00012]
[1780498493116,85.05,66782.49,5.1,0.0,0.0,0.00012]
[1780498498575,85.05,66778.26,5.1,0.0,0.0,0.00012]
[1780498503610,85.05,66775.41,5.1,0.0,0.0,0.00012]
[1780498505624,85.05,66766.52,5.1,0.0,0.0,0.00012]
[1780498509839,85.05,66768.11,5.1,0.0,0.0,0.00012]
[1780498515694,85.05,66754.37,5.1,0.0,0.0,0.00012]
[1780498520731,85.05,66754.48,5.1,0.0,0.0,0.00012]
[1780498525768,85.05,66758.87,5.1,0.0,0.0,0.00012]
[1780498530801,85.05,66757.1,5.1,0.0,0.0,0.00012]
[1780498535836,85.05,66759.79,5.1,0.0,0.0,0.00012]
[1780498537661,85.05,66762.13,5.1,0.0,0.0,0.00012]
[1780498537855,85.05,66772.52,5.1,0.0,0.0,0.00012]
[1780498541885,85.05,66755.33,5.1,0.0,0.0,0.00012]
[1780498543900,85.05,66742.84,5.1,0.0,0.0,0.00011]
[1780498545914,85.05,66728.12,5.1,0.0,0.0,0.00011]
[1780498550949,85.05,66722.61,5.1,0.0,0.0,0.00011]
[1780498554176,85.05,66725.69,5.1,0.0,0.0,0.00011]
[1780498560242,85.05,66724.17,5.1,0.0,0.0,0.00011]
[1780498561026,85.05,66704.81,5.1,0.0,0.0,0.0001]
[1780498561567,85.05,66704.81,5.1,0.0,0.0,0.0001]
[1780498562255,85.05,66691.77,5.1,0.0,0.0,0.0001]
[1780498563260,85.05,66691.77,5.1,0.0,0.0,0.0001]
[1780498563986,85.05,66689.23,5.1,0.0,0.0,0.0001]
[1780498569082,85.05,66686.45,5.1,0.0,0.0,0.0001]
[1780498574117,85.05,66694.88,5.1,0.0,0.0,0.0001]
[1780498579152,85.05,66689.31,5.1,0.0,0.0,0.0001]
[1780498582173,85.05,66698.34,5.1,0.0,0.0,0.0001]
[1780498587208,85.05,66702.07,5.1,0.0,0.0,0.0001]
[1780498592243,85.05,66701.8,5.1,0.0,0.0,0.0001]
[1780498597285,85.05,66694.44,5.1,0.0,0.0,0.0001]
[1780498601314,85.05,66703.8,5.1,0.0,0.0,0.0001]
[1780498606350,85.05,66703.69,5.1,0.0,0.0,0.0001]
[1780498610378,85.05,66714.4,5.1,0.0,0.0,0.00011]
[1780498612392,85.05,66704.86,5.1,0.0,0.0,0.0001]
[1780498617427,85.05,66696.1,5.1,0.0,0.0,0.0001]
[1780498620448,85.05,66682.49,5.1,0.0,0.0,0.0001]
[1780498623482,85.05,66692.71,5.1,0.0,0.0,0.0001]
[1780498627509,85.05,66703.67,5.1,0.0,0.0,0.0001]
[1780498630533,85.05,66713.12,5.1,0.0,0.0,0.0001]
[1780498635568,85.05,66713.92,5.1,0.0,0.0,0.00011]
[1780498637582,85.05,66727.21,5.1,0.0,0.0,0.00011]
[1780498642617,85.05,66729.04,5.1,0.0,0.0,0.00011]
[1780498647652,85.05,66727.62,5.1,0.0,0.0,0.00011]
[1780498652689,85.05,66724.84,5.1,0.0,0.0,0.00011]
[1780498657724,85.05,66724.17,5.1,0.0,0.0,0.00011]
[1780498658732,85.05,66733.68,5.1,0.0,0.0,0.00011]
[1780498663768,85.05,66730.82,5.1,0.0,0.0,0.00011]
[1780498668803,85.05,66731.43,5.1,0.0,0.0,0.00011]
[1780498673840,85.05,66740.29,5.1,0.0,0.0,0.00011]
[1780498678875,85.05,66746.94,5.1,0.0,0.0,0.00011]
[1780498683911,85.05,66743.54,5.1,0.0,0.0,0.00011]
[1780498688945,85.05,66748.49,5.1,0.0,0.0,0.00011]
[1780498693981,85.05,66756.86,5.1,0.0,0.0,0.00011]
[1780498699021,85.05,66765.48,5.1,0.0,0.0,0.00011]
[1780498704061,85.05,66772.16,5.1,0.0,0.0,0.00012]
[1780498709096,85.05,66767.41,5.1,0.0,0.0,0.00012]
[1780498711110,85.05,66765.08,5.1,0.0,0.0,0.00011]
[1780498715138,85.05,66752.69,5.1,0.0,0.0,0.00011]
[1780498720173,85.05,66753.48,5.1,0.0,0.0,0.00011]
[1780498723194,85.05,66767.23,5.1,0.0,0.0,0.00011]
[1780498728229,85.05,66767.9,5.1,0.0,0.0,0.00011]
[1780498733264,85.05,66761.21,5.1,0.0,0.0,0.00011]
[1780498738299,85.05,66754.06,5.1,0.0,0.0,0.00011]
[1780498742327,85.05,66765.77,5.1,0.0,0.0,0.00011]
[1780498744343,85.05,66774.79,5.1,0.0,0.0,0.00012]
[1780498745348,85.05,66784.19,5.1,0.0,0.0,0.00012]
[1780498750383,85.05,66770.04,5.1,0.0,0.0,0.00011]
[1780498755425,85.05,66772.56,5.1,0.0,0.0,0.00011]
[1780498760459,85.05,66775.1,5.1,0.0,0.0,0.00012]
[1780498765494,85.05,66774.49,5.1,0.0,0.0,0.00012]
[1780498770528,85.05,66767.35,5.1,0.0,0.0,0.00011]
[1780498771535,85.05,66761.09,5.1,0.0,0.0,0.00011]
[1780498776571,85.05,66760.85,5.1,0.0,0.0,0.00011]
[1780498781606,85.05,66762.22,5.1,0.0,0.0,0.00011]
[1780498786642,85.05,66767.05,5.1,0.0,0.0,0.00011]
[1780498791279,85.05,66770.82,5.1,0.0,0.0,0.00011]
[1780498796714,85.05,66769.69,5.1,0.0,0.0,0.00011]
[1780498801751,85.05,66767.31,5.1,0.0,0.0,0.00011]
[1780498802760,85.05,66758.48,5.1,0.0,0.0,0.00011]
[1780498807793,85.05,66754.63,5.1,0.0,0.0,0.00011]
[1780498812835,85.05,66759.0,5.1,0.0,0.0,0.00011]
[1780498814848,85.05,66771.97,5.1,0.0,0.0,0.00011]
[1780498816862,85.05,66761.79,5.1,0.0,0.0,0.00011]
[1780498820893,85.05,66772.91,5.1,0.0,0.0,0.00011]
[1780498822912,85.05,66784.08,5.1,0.0,0.0,0.00012]
[1780498824924,85.05,66796.47,5.1,0.0,0.0,0.00012]
[1780498827945,85.05,66786.59,5.1,0.0,0.0,0.00012]
[1780498830969,85.05,66773.63,5.1,0.0,0.0,0.00011]
[1780498831976,85.05,66766.27,5.1,0.0,0.0,0.00011]
[1780498837014,85.05,66761.63,5.1,0.0,0.0,0.00011]
[1780498838649,85.05,66756.4,5.1,0.0,0.0,0.00011]
[1780498844067,85.05,66753.04,5.1,0.0,0.0,0.00011]
[1780498849103,85.05,66739.08,5.1,0.0,0.0,0.00011]
[1780498850110,85.05,66729.15,5.1,0.0,0.0,0.0001]
[1780498855147,85.05,66727.24,5.1,0.0,0.0,0.0001]
[1780498860182,85.05,66720.01,5.1,0.0,0.0,0.0001]
[1780498862199,85.05,66706.08,5.1,0.0,0.0,0.0001]
[1780498867246,85.05,66699.7,5.1,0.0,0.0,0.0001]
[1780498869260,85.05,66709.89,5.1,0.0,0.0,0.0001]
[1780498874295,85.05,66723.5,5.1,0.0,0.0,0.0001]
[1780498877316,85.05,66743.06,5.1,0.0,0.0,0.00011]
[1780498880338,85.05,66755.93,5.1,0.0,0.0,0.00011]
[1780498884366,85.05,66764.87,5.1,0.0,0.0,0.00011]
[1780498886380,85.05,66776.34,5.1,0.0,0.0,0.00011]
[1780498890408,85.05,66765.76,5.1,0.0,0.0,0.00011]
[1780498895443,85.05,66769.67,5.1,0.0,0.0,0.00011]
[1780498900480,85.05,66762.42,5.1,0.0,0.0,0.00011]
[1780498905515,85.05,66769.17,5.1,0.0,0.0,0.00011]
[1780498907529,85.05,66758.82,5.1,0.0,0.0,0.00011]
[1780498912564,85.05,66755.0,5.1,0.0,0.0,0.00011]
[1780498917600,85.05,66750.45,5.1,0.0,0.0,0.00011]
[1780498921647,85.05,66731.59,5.1,0.0,0.0,0.0001]
[1780498924668,85.05,66717.33,5.1,0.0,0.0,0.0001]
[1780498926685,85.05,66727.58,5.1,0.0,0.0,0.0001]
[1780498931720,85.05,66726.18,5.1,0.0,0.0,0.0001]
[1780498936755,85.05,66736.5,5.1,0.0,0.0,0.0001]
[1780498940783,85.05,66726.0,5.1,0.0,0.0,0.0001]
[1780498943211,85.05,66708.55,5.1,0.0,0.0,0.0001]
[1780498944823,85.05,66698.3,5.1,0.0,0.0,0.0001]
[1780498949857,85.05,66694.82,5.1,0.0,0.0,0.0001]
[1780498954894,85.05,66699.36,5.1,0.0,0.0,0.0001]
[1780498959928,85.05,66706.75,5.1,0.0,0.0,0.0001]
[1780498964964,85.05,66700.01,5.1,0.0,0.0,0.0001]
[1780498969999,85.05,66699.82,5.1,0.0,0.0,0.0001]
[1780498975035,85.05,66704.04,5.1,0.0,0.0,0.0001]
[1780498979063,85.05,66713.36,5.1,0.0,0.0,0.0001]
[1780498982083,85.05,66722.32,5.1,0.0,0.0,0.0001]
[1780498985105,85.05,66735.76,5.1,0.0,0.0,0.0001]
[1780498990151,85.05,66727.14,5.1,0.0,0.0,0.0001]
[1780498995185,85.05,66726.02,5.1,0.0,0.0,0.0001]
[1780499000220,85.05,66723.5,5.1,0.0,0.0,0.0001]
[1780499005255,85.05,66716.1,5.1,0.0,0.0,0.0001]
[1780499010290,85.05,66715.66,5.1,0.0,0.0,0.0001]
[1780499013310,85.05,66713.38,5.1,0.0,0.0,0.0001]
[1780499018346,85.05,66712.5,5.1,0.0,0.0,0.0001]
[1780499023381,85.05,66710.65,5.1,0.0,0.0,0.0001]
[1780499028416,85.05,66708.68,5.1,0.0,0.0,0.0001]
[1780499033452,85.05,66709.91,5.1,0.0,0.0,0.0001]
[1780499036473,85.05,66722.24,5.1,0.0,0.0,0.0001]
[1780499041510,85.05,66741.8,5.1,0.0,0.0,0.0001]
[1780499043524,85.05,66728.78,5.1,0.0,0.0,0.0001]
[1780499047552,85.05,66714.24,5.1,0.0,0.0,0.0001]
[1780499051580,85.05,66700.7,5.1,0.0,0.0,9e-05]
[1780499056616,85.05,66705.96,5.1,0.0,0.0,0.0001]
[1780499058631,85.05,66715.6,5.1,0.0,0.0,0.0001]
[1780499063666,85.05,66715.89,5.1,0.0,0.0,0.0001]
[1780499067694,85.05,66705.79,5.1,0.0,0.0,0.0001]
[1780499071722,85.05,66700.84,5.1,0.0,0.0,9e-05]
[1780499076757,85.05,66696.0,5.1,0.0,0.0,9e-05]
[1780499081793,85.05,66699.08,5.1,0.0,0.0,9e-05]
[1780499084814,85.05,66689.4,5.1,0.0,0.0,9e-05]
[1780499089849,85.05,66689.52,5.1,0.0,0.0,9e-05]
[1780499094884,85.05,66675.07,5.1,0.0,0.0,9e-05]
[1780499099919,85.05,66664.51,5.1,0.0,0.0,9e-05]
[1780499104953,85.05,66661.21,5.1,0.0,0.0,9e-05]
[1780499109989,85.05,66661.47,5.1,0.0,0.0,9e-05]
[1780499115027,85.05,66665.66,5.1,0.0,0.0,9e-05]
[1780499120061,85.05,66664.21,5.1,0.0,0.0,9e-05]
[1780499125097,85.05,66665.88,5.1,0.0,0.0,9e-05]
[1780499130138,85.05,66662.65,5.1,0.0,0.0,9e-05]
[1780499133399,85.05,66642.34,5.1,0.0,0.0,8e-05]
[1780499134654,85.05,66632.11,5.1,0.0,0.0,8e-05]
[1780499136211,85.05,66616.28,5.1,0.0,0.0,8e-05]
[1780499141219,85.05,66618.39,5.1,0.0,0.0,8e-05]
[1780499146258,85.05,66603.98,5.1,0.0,0.0,8e-05]
[1780499148263,85.05,66601.42,5.1,0.0,0.0,8e-05]
[1780499153309,85.05,66596.21,5.1,0.0,0.0,7e-05]
[1780499157335,85.05,66587.03,5.1,0.0,0.0,7e-05]
[1780499162370,85.05,66586.67,5.1,0.0,0.0,7e-05]
[1780499167405,85.05,66587.42,5.1,0.0,0.0,7e-05]
[1780499172440,85.05,66588.13,5.1,0.0,0.0,7e-05]
[1780499175461,85.05,66578.24,5.1,0.0,0.0,7e-05]
[1780499180496,85.05,66575.26,5.1,0.0,0.0,7e-05]
[1780499185531,85.05,66577.35,5.1,0.0,0.0,7e-05]
[1780499190571,85.05,66575.54,5.1,0.0,0.0,7e-05]
[1780499193992,85.05,66587.79,5.1,0.0,0.0,7e-05]
[1780499200261,85.05,66581.19,5.1,0.0,0.0,7e-05]
[1780499204669,85.05,66577.1,5.1,0.0,0.0,7e-05]
[1780499208697,85.05,66583.62,5.1,0.0,0.0,7e-05]
[1780499213732,85.05,66581.82,5.1,0.0,0.0,7e-05]
[1780499218776,85.05,66581.33,5.1,0.0,0.0,7e-05]
[1780499220790,85.05,66570.28,5.1,0.0,0.0,7e-05]
[1780499221803,85.05,66554.77,5.1,0.0,0.0,7e-05]
[1780499222868,85.05,66521.85,5.1,0.0,0.0,6e-05]
[1780499223836,85.05,66500.48,5.1,0.0,0.0,6e-05]
[1780499229131,85.05,66493.89,5.1,0.0,0.0,6e-05]
[1780499231902,85.05,66510.25,5.1,0.0,0.0,6e-05]
[1780499236943,85.05,66515.65,5.1,0.0,0.0,6e-05]
[1780499241979,85.05,66511.42,5.1,0.0,0.0,6e-05]
[1780499245000,85.05,66499.33,5.1,0.0,0.0,6e-05]
[1780499246007,85.05,66486.64,5.1,0.0,0.0,6e-05]
[1780499247014,85.05,66467.34,5.1,0.0,0.0,6e-05]
[1780499252049,85.05,66464.58,5.1,0.0,0.0,6e-05]
[1780499257085,85.05,66469.55,5.1,0.0,0.0,6e-05]
[1780499258091,85.05,66458.85,5.1,0.0,0.0,6e-05]
[1780499263135,85.05,66465.23,5.1,0.0,0.0,6e-05]
[1780499267166,85.05,66452.46,5.1,0.0,0.0,5e-05]
[1780499272200,85.05,66454.12,5.1,0.0,0.0,5e-05]
[1780499277236,85.05,66453.5,5.1,0.0,0.0,5e-05]
[1780499282272,85.05,66452.08,5.1,0.0,0.0,5e-05]
[1780499287338,85.05,66464.38,5.1,0.0,0.0,6e-05]
[1780499292373,85.05,66458.91,5.1,0.0,0.0,6e-05]
[1780499297407,85.05,66459.33,5.1,0.0,0.0,6e-05]
[1780499302681,85.05,66453.79,5.1,0.0,0.0,5e-05]
[1780499303960,85.05,66430.94,5.1,0.0,0.0,5e-05]
[1780499309492,85.05,66428.71,5.1,0.0,0.0,5e-05]
[1780499313522,85.05,66448.67,5.1,0.0,0.0,5e-05]
[1780499314529,85.05,66437.45,5.1,0.0,0.0,5e-05]
[1780499316543,85.05,66427.47,5.1,0.0,0.0,5e-05]
[1780499321579,85.05,66431.45,5.1,0.0,0.0,5e-05]
[1780499322586,85.05,66444.62,5.1,0.0,0.0,5e-05]
[1780499327622,85.05,66463.45,5.1,0.0,0.0,6e-05]
[1780499331652,85.05,66452.43,5.1,0.0,0.0,5e-05]
[1780499336687,85.05,66449.4,5.1,0.0,0.0,5e-05]
[1780499341722,85.05,66465.65,5.1,0.0,0.0,6e-05]
[1780499346809,85.05,66483.94,5.1,0.0,0.0,6e-05]
[1780499349795,85.05,66493.12,5.1,0.0,0.0,6e-05]
[1780499351811,85.05,66477.67,5.1,0.0,0.0,6e-05]
[1780499356845,85.05,66488.85,5.1,0.0,0.0,6e-05]
[1780499361882,85.05,66484.6,5.1,0.0,0.0,6e-05]
[1780499366917,85.05,66483.96,5.1,0.0,0.0,6e-05]
[1780499371952,85.05,66478.81,5.1,0.0,0.0,6e-05]
[1780499375981,85.05,66497.79,5.1,0.0,0.0,6e-05]
[1780499381016,85.05,66494.01,5.1,0.0,0.0,6e-05]
[1780499386051,85.05,66486.72,5.1,0.0,0.0,6e-05]
[1780499391086,85.05,66484.93,5.1,0.0,0.0,6e-05]
[1780499396121,85.05,66484.86,5.1,0.0,0.0,6e-05]
[1780499398840,85.05,66488.21,5.1,0.0,0.0,6e-05]
[1780499401295,85.05,66491.6,5.1,0.0,0.0,6e-05]
[1780499401531,85.05,66495.53,5.1,0.0,0.0,6e-05]
[1780499402299,85.05,66495.53,5.1,0.0,0.0,6e-05]
[1780499412251,85.05,66500.86,5.1,0.0,0.0,6e-05]
[1780499417286,85.05,66501.04,5.1,0.0,0.0,6e-05]
[1780499422321,85.05,66501.69,5.1,0.0,0.0,6e-05]
[1780499422504,85.05,66501.69,5.1,0.0,0.0,6e-05]
[1780499423549,85.05,66500.11,5.1,0.0,0.0,6e-05]
[1780499429374,85.05,66506.36,5.1,0.0,0.0,6e-05]
[1780499431388,85.05,66501.57,5.1,0.0,0.0,6e-05]
[1780499435420,85.05,66515.1,5.1,0.0,0.0,6e-05]
[1780499440455,85.05,66525.28,5.1,0.0,0.0,6e-05]
[1780499442474,85.05,66539.09,5.1,0.0,0.0,6e-05]
[1780499443490,85.05,66553.66,5.1,0.0,0.0,6e-05]
[1780499447515,85.05,66564.55,5.1,0.0,0.0,7e-05]
[1780499449529,85.05,66574.63,5.1,0.0,0.0,7e-05]
[1780499454073,85.05,66564.22,5.1,0.0,0.0,7e-05]
[1780499454608,85.05,66547.35,5.1,0.0,0.0,6e-05]
[1780499455574,85.05,66532.28,5.1,0.0,0.0,6e-05]
[1780499456789,85.05,66521.46,5.1,0.0,0.0,6e-05]
[1780499462633,85.05,66526.48,5.1,0.0,0.0,6e-05]
[1780499465657,85.05,66537.22,5.1,0.0,0.0,6e-05]
[1780499470692,85.05,66537.82,5.1,0.0,0.0,6e-05]
[1780499475728,85.05,66536.33,5.1,0.0,0.0,6e-05]
[1780499480764,85.05,66523.52,5.1,0.0,0.0,6e-05]
[1780499484793,85.05,66536.07,5.1,0.0,0.0,6e-05]
[1780499489829,85.05,66519.8,5.1,0.0,0.0,6e-05]
[1780499491842,85.05,66517.46,5.1,0.0,0.0,6e-05]
[1780499496880,85.05,66510.71,5.1,0.0,0.0,6e-05]
[1780499501915,85.05,66512.09,5.1,0.0,0.0,6e-05]
[1780499506950,85.05,66507.34,5.1,0.0,0.0,6e-05]
[1780499512005,85.05,66503.03,5.1,0.0,0.0,6e-05]
[1780499513321,85.05,66503.03,5.1,0.0,0.0,6e-05]
[1780499514022,85.05,66484.53,5.1,0.0,0.0,6e-05]
[1780499516036,85.05,66475.32,5.1,0.0,0.0,5e-05]
[1780499519064,85.05,66465.17,5.1,0.0,0.0,5e-05]
[1780499520698,85.05,66463.82,5.1,0.0,0.0,5e-05]
[1780499523101,85.05,66453.72,5.1,0.0,0.0,5e-05]
[1780499528129,85.05,66455.28,5.1,0.0,0.0,5e-05]
[1780499532163,85.05,66432.41,5.1,0.0,0.0,5e-05]
[1780499533167,85.05,66422.33,5.1,0.0,0.0,5e-05]
[1780499535182,85.05,66408.78,5.1,0.0,0.0,5e-05]
[1780499537200,85.05,66419.55,5.1,0.0,0.0,5e-05]
[1780499541227,85.05,66429.86,5.1,0.0,0.0,5e-05]
[1780499544248,85.05,66447.79,5.1,0.0,0.0,5e-05]
[1780499549283,85.05,66453.39,5.1,0.0,0.0,5e-05]
[1780499553311,85.05,66448.49,5.1,0.0,0.0,5e-05]
[1780499554327,85.05,66432.54,5.1,0.0,0.0,5e-05]
[1780499555326,85.05,66421.11,5.1,0.0,0.0,5e-05]
[1780499560361,85.05,66414.23,5.1,0.0,0.0,5e-05]
[1780499565396,85.05,66412.42,5.1,0.0,0.0,5e-05]
[1780499570431,85.05,66413.12,5.1,0.0,0.0,5e-05]
[1780499575466,85.05,66419.25,5.1,0.0,0.0,5e-05]
[1780499580501,85.05,66419.22,5.1,0.0,0.0,5e-05]
[1780499585538,85.05,66423.08,5.1,0.0,0.0,5e-05]
[1780499590573,85.05,66424.89,5.1,0.0,0.0,5e-05]
[1780499595622,85.05,66428.62,5.1,0.0,0.0,5e-05]
[1780499600665,85.05,66431.42,5.1,0.0,0.0,5e-05]
[1780499604695,85.05,66441.98,5.1,0.0,0.0,5e-05]
[1780499609730,85.05,66449.46,5.1,0.0,0.0,5e-05]
[1780499611744,85.05,66423.74,5.1,0.0,0.0,5e-05]
[1780499614767,85.05,66412.09,5.1,0.0,0.0,5e-05]
[1780499619801,85.05,66404.3,5.1,0.0,0.0,5e-05]
[1780499624837,85.05,66407.44,5.1,0.0,0.0,5e-05]
[1780499629872,85.05,66409.15,5.1,0.0,0.0,5e-05]
[1780499634907,85.05,66408.97,5.1,0.0,0.0,5e-05]
[1780499639942,85.05,66408.32,5.1,0.0,0.0,5e-05]
[1780499641961,85.05,66424.0,5.1,0.0,0.0,5e-05]
[1780499647014,85.05,66428.04,5.1,0.0,0.0,5e-05]
[1780499652049,85.05,66427.81,5.1,0.0,0.0,5e-05]
[1780499657084,85.05,66428.35,5.1,0.0,0.0,5e-05]
[1780499660106,85.05,66414.83,5.1,0.0,0.0,5e-05]
[1780499664136,85.05,66430.05,5.1,0.0,0.0,5e-05]
[1780499666149,85.05,66440.01,5.1,0.0,0.0,5e-05]
[1780499671184,85.05,66443.88,5.1,0.0,0.0,5e-05]
[1780499673198,85.05,66434.84,5.1,0.0,0.0,5e-05]
[1780499678233,85.05,66439.58,5.1,0.0,0.0,5e-05]
[1780499682267,85.05,66429.53,5.1,0.0,0.0,5e-05]
[1780499687302,85.05,66428.03,5.1,0.0,0.0,5e-05]
[1780499692343,85.05,66436.11,5.1,0.0,0.0,5e-05]
[1780499697378,85.05,66435.47,5.1,0.0,0.0,5e-05]
[1780499702418,85.05,66446.45,5.1,0.0,0.0,5e-05]
[1780499707457,85.05,66448.62,5.1,0.0,0.0,5e-05]
[1780499711484,85.05,66458.73,5.1,0.0,0.0,5e-05]
[1780499713503,85.05,66467.4,5.1,0.0,0.0,5e-05]
[1780499715518,85.05,66480.54,5.1,0.0,0.0,5e-05]
[1780499720560,85.05,66475.57,5.1,0.0,0.0,5e-05]
[1780499725592,85.05,66473.72,5.1,0.0,0.0,5e-05]
[1780499730627,85.05,66477.09,5.1,0.0,0.0,5e-05]
[1780499734655,85.05,66470.81,5.1,0.0,0.0,5e-05]
[1780499739690,85.05,66475.15,5.1,0.0,0.0,5e-05]
[1780499744725,85.05,66463.63,5.1,0.0,0.0,5e-05]
[1780499746739,85.05,66451.45,5.1,0.0,0.0,5e-05]
[1780499747745,85.05,66442.02,5.1,0.0,0.0,5e-05]
[1780499749760,85.05,66451.31,5.1,0.0,0.0,5e-05]
[1780499754796,85.05,66453.22,5.1,0.0,0.0,5e-05]
[1780499756809,85.05,66443.62,5.1,0.0,0.0,5e-05]
[1780499761898,85.05,66447.0,5.1,0.0,0.0,5e-05]
[1780499766900,85.05,66431.3,5.1,0.0,0.0,5e-05]
[1780499767902,85.05,66419.85,5.1,0.0,0.0,5e-05]
[1780499771935,85.05,66410.93,5.1,0.0,0.0,5e-05]
[1780499775964,85.05,66422.13,5.1,0.0,0.0,5e-05]
[1780499779991,85.05,66411.93,5.1,0.0,0.0,5e-05]
[1780499785026,85.05,66412.71,5.1,0.0,0.0,5e-05]
[1780499790062,85.05,66411.37,5.1,0.0,0.0,5e-05]
[1780499795097,85.05,66410.53,5.1,0.0,0.0,4e-05]
[1780499800133,85.05,66408.71,5.1,0.0,0.0,4e-05]
[1780499802148,85.05,66398.25,5.1,0.0,0.0,4e-05]
[1780499807184,85.05,66406.74,5.1,0.0,0.0,4e-05]
[1780499808190,85.05,66418.94,5.1,0.0,0.0,5e-05]
[1780499811211,85.05,66435.29,5.1,0.0,0.0,5e-05]
[1780499816246,85.05,66435.32,5.1,0.0,0.0,5e-05]
[1780499820274,85.05,66425.95,5.1,0.0,0.0,5e-05]
[1780499822288,85.05,66413.68,5.1,0.0,0.0,5e-05]
[1780499824303,85.05,66396.59,5.1,0.0,0.0,4e-05]
[1780499829352,85.05,66400.54,5.1,0.0,0.0,4e-05]
[1780499834442,85.05,66393.11,5.1,0.0,0.0,4e-05]
[1780499836404,85.05,66383.9,5.1,0.0,0.0,4e-05]
[1780499840431,85.05,66375.19,5.1,0.0,0.0,4e-05]
[1780499842447,85.05,66362.54,5.1,0.0,0.0,4e-05]
[1780499847483,85.05,66347.74,5.1,0.0,0.0,4e-05]
[1780499851546,85.05,66337.33,5.1,0.0,0.0,4e-05]
[1780499856579,85.05,66340.44,5.1,0.0,0.0,4e-05]
[1780499860609,85.05,66327.77,5.1,0.0,0.0,4e-05]
[1780499863628,85.05,66336.79,5.1,0.0,0.0,4e-05]
[1780499868663,85.05,66335.29,5.1,0.0,0.0,4e-05]
[1780499873699,85.05,66324.07,5.1,0.0,0.0,4e-05]
[1780499878736,85.05,66321.96,5.1,0.0,0.0,4e-05]
[1780499883772,85.05,66331.17,5.1,0.0,0.0,4e-05]
[1780499888820,85.05,66332.44,5.1,0.0,0.0,4e-05]
[1780499891840,85.05,66323.49,5.1,0.0,0.0,4e-05]
[1780499893853,85.05,66314.0,5.1,0.0,0.0,4e-05]
[1780499898889,85.05,66310.2,5.1,0.0,0.0,4e-05]
[1780499903936,85.05,66337.67,5.1,0.0,0.0,4e-05]
[1780499906956,85.05,66326.72,5.1,0.0,0.0,4e-05]
[1780499911026,85.05,66316.59,5.1,0.0,0.0,4e-05]
[1780499916063,85.05,66314.89,5.1,0.0,0.0,4e-05]
[1780499921099,85.05,66314.69,5.1,0.0,0.0,4e-05]
[1780499926134,85.05,66316.96,5.1,0.0,0.0,4e-05]
[1780499931169,85.05,66319.36,5.1,0.0,0.0,4e-05]
[1780499934193,85.05,66310.63,5.1,0.0,0.0,4e-05]
[1780499939230,85.05,66317.95,5.1,0.0,0.0,4e-05]
[1780499944269,85.05,66317.06,5.1,0.0,0.0,4e-05]
[1780499948209,85.05,66312.4,5.1,0.0,0.0,4e-05]
[1780499953332,85.05,66327.31,5.1,0.0,0.0,4e-05]
[1780499954339,85.05,66315.82,5.1,0.0,0.0,4e-05]
[1780499958369,85.05,66305.83,5.1,0.0,0.0,4e-05]
[1780499960392,85.05,66296.78,5.1,0.0,0.0,3e-05]
[1780499961399,85.05,66307.41,5.1,0.0,0.0,4e-05]
[1780499966434,85.05,66321.33,5.1,0.0,0.0,4e-05]
[1780499971469,85.05,66311.25,5.1,0.0,0.0,4e-05]
[1780499975497,85.05,66302.54,5.1,0.0,0.0,3e-05]
[1780499977517,85.05,66278.51,5.1,0.0,0.0,3e-05]
[1780499978526,85.05,66294.27,5.1,0.0,0.0,3e-05]
[1780499979545,85.05,66280.39,5.1,0.0,0.0,3e-05]
[1780499980548,85.05,66268.43,5.1,0.0,0.0,3e-05]
[1780499982567,85.05,66249.77,5.1,0.0,0.0,3e-05]
[1780499984576,85.05,66263.75,5.1,0.0,0.0,3e-05]
[1780499987597,85.05,66255.08,5.1,0.0,0.0,3e-05]
[1780499992632,85.05,66255.08,5.1,0.0,0.0,3e-05]
[1780499993703,85.05,66255.08,5.1,0.0,0.0,3e-05]
[1780499999682,85.05,66263.66,5.1,0.0,0.0,3e-05]
[1780500004716,85.05,66262.41,5.1,0.0,0.0,3e-05]
[1780500009751,85.05,66262.99,5.1,0.0,0.0,3e-05]
[1780500012772,85.05,66272.06,5.1,0.0,0.0,3e-05]
[1780500017807,85.05,66267.73,5.1,0.0,0.0,3e-05]
[1780500018814,85.05,66279.2,5.1,0.0,0.0,3e-05]
[1780500023850,85.05,66273.52,5.1,0.0,0.0,3e-05]
[1780500028885,85.05,66268.65,5.1,0.0,0.0,3e-05]
[1780500033510,85.05,66268.68,5.1,0.0,0.0,3e-05]
[1780500033905,85.05,66268.68,5.1,0.0,0.0,3e-05]
[1780500036948,85.05,66259.04,5.1,0.0,0.0,3e-05]
[1780500041984,85.05,66255.32,5.1,0.0,0.0,3e-05]
[1780500043998,85.05,66240.5,5.1,0.0,0.0,3e-05]
[1780500049033,85.05,66236.28,5.1,0.0,0.0,3e-05]
[1780500054069,85.05,66230.91,5.1,0.0,0.0,3e-05]
[1780500058102,85.05,66218.44,5.1,0.0,0.0,3e-05]
[1780500062133,85.05,66209.05,5.1,0.0,0.0,3e-05]
[1780500067168,85.05,66200.82,5.1,0.0,0.0,3e-05]
[1780500072203,85.05,66189.04,5.1,0.0,0.0,3e-05]
[1780500077247,85.05,66188.13,5.1,0.0,0.0,3e-05]
[1780500082281,85.05,66188.13,5.1,0.0,0.0,3e-05]
[1780500087319,85.05,66179.23,5.1,0.0,0.0,3e-05]
[1780500090339,85.05,66170.25,5.1,0.0,0.0,3e-05]
[1780500095374,85.05,66180.56,5.1,0.0,0.0,3e-05]
[1780500100409,85.05,66184.39,5.1,0.0,0.0,3e-05]
[1780500105444,85.05,66172.4,5.1,0.0,0.0,3e-05]
[1780500107458,85.05,66161.82,5.1,0.0,0.0,3e-05]
[1780500112493,85.05,66163.62,5.1,0.0,0.0,3e-05]
[1780500114507,85.05,66181.94,5.1,0.0,0.0,3e-05]
[1780500115514,85.05,66199.72,5.1,0.0,0.0,3e-05]
[1780500117528,85.05,66211.17,5.1,0.0,0.0,3e-05]
[1780500119542,85.05,66228.23,5.1,0.0,0.0,3e-05]
[1780500120563,85.05,66249.72,5.1,0.0,0.0,3e-05]
[1780500123577,85.05,66263.79,5.1,0.0,0.0,3e-05]
[1780500126603,85.05,66280.75,5.1,0.0,0.0,3e-05]
[1780500127610,85.05,66270.33,5.1,0.0,0.0,3e-05]
[1780500132645,85.05,66268.59,5.1,0.0,0.0,3e-05]
[1780500137683,85.05,66269.38,5.1,0.0,0.0,3e-05]
[1780500142716,85.05,66271.38,5.1,0.0,0.0,3e-05]
[1780500147751,85.05,66252.53,5.1,0.0,0.0,3e-05]
[1780500148758,85.05,66234.81,5.1,0.0,0.0,3e-05]
[1780500149765,85.05,66222.94,5.1,0.0,0.0,3e-05]
[1780500151779,85.05,66214.98,5.1,0.0,0.0,3e-05]
[1780500155808,85.05,66225.12,5.1,0.0,0.0,3e-05]
[1780500157822,85.05,66234.75,5.1,0.0,0.0,3e-05]
[1780500162857,85.05,66242.56,5.1,0.0,0.0,3e-05]
[1780500165878,85.05,66253.73,5.1,0.0,0.0,3e-05]
[1780500170912,85.05,66248.7,5.1,0.0,0.0,3e-05]
[1780500175948,85.05,66246.76,5.1,0.0,0.0,3e-05]
[1780500180989,85.05,66235.66,5.1,0.0,0.0,3e-05]
[1780500181991,85.05,66224.73,5.1,0.0,0.0,3e-05]
[1780500187028,85.05,66226.32,5.1,0.0,0.0,3e-05]
[1780500191059,85.05,66246.39,5.1,0.0,0.0,3e-05]
[1780500196094,85.05,66248.07,5.1,0.0,0.0,3e-05]
[1780500201129,85.05,66254.18,5.1,0.0,0.0,3e-05]
[1780500205158,85.05,66266.84,5.1,0.0,0.0,3e-05]
[1780500206167,85.05,66283.86,5.1,0.0,0.0,3e-05]
[1780500210194,85.05,66296.67,5.1,0.0,0.0,3e-05]
[1780500213215,85.05,66291.69,5.1,0.0,0.0,3e-05]
[1780500215265,85.05,66312.43,5.1,0.0,0.0,3e-05]
[1780500220300,85.05,66311.37,5.1,0.0,0.0,3e-05]
[1780500225335,85.05,66312.4,5.1,0.0,0.0,3e-05]
[1780500230370,85.05,66310.29,5.1,0.0,0.0,3e-05]
[1780500233391,85.05,66297.74,5.1,0.0,0.0,3e-05]
[1780500237419,85.05,66284.71,5.1,0.0,0.0,3e-05]
[1780500238426,85.05,66251.15,5.1,0.0,0.0,3e-05]
[1780500239824,85.05,66232.92,5.1,0.0,0.0,3e-05]
[1780500241447,85.05,66245.79,5.1,0.0,0.0,3e-05]
[1780500246485,85.05,66257.18,5.1,0.0,0.0,3e-05]
[1780500251520,85.05,66260.29,5.1,0.0,0.0,3e-05]
[1780500256557,85.05,66266.14,5.1,0.0,0.0,3e-05]
[1780500261593,85.05,66272.05,5.1,0.0,0.0,3e-05]
[1780500262600,85.05,66281.72,5.1,0.0,0.0,3e-05]
[1780500267639,85.05,66282.15,5.1,0.0,0.0,3e-05]
[1780500268658,85.05,66272.26,5.1,0.0,0.0,3e-05]
[1780500273698,85.05,66273.19,5.1,0.0,0.0,3e-05]
[1780500275711,85.05,66283.13,5.1,0.0,0.0,3e-05]
[1780500278732,85.05,66274.51,5.1,0.0,0.0,3e-05]
[1780500283767,85.05,66277.08,5.1,0.0,0.0,3e-05]
[1780500288802,85.05,66290.38,5.1,0.0,0.0,3e-05]
[1780500290817,85.05,66299.35,5.1,0.0,0.0,3e-05]
[1780500294845,85.05,66283.43,5.1,0.0,0.0,3e-05]
[1780500299880,85.05,66283.41,5.1,0.0,0.0,3e-05]
[1780500301894,85.05,66265.08,5.1,0.0,0.0,3e-05]
[1780500302901,85.05,66252.4,5.1,0.0,0.0,3e-05]
[1780500304915,85.05,66235.89,5.1,0.0,0.0,3e-05]
[1780500310957,85.05,66226.61,5.1,0.0,0.0,3e-05]
[1780500315995,85.05,66232.12,5.1,0.0,0.0,3e-05]
[1780500321034,85.05,66237.49,5.1,0.0,0.0,3e-05]
[1780500326074,85.05,66238.11,5.1,0.0,0.0,3e-05]
[1780500331109,85.05,66242.84,5.1,0.0,0.0,3e-05]
[1780500334130,85.05,66230.71,5.1,0.0,0.0,3e-05]
[1780500339165,85.05,66232.15,5.1,0.0,0.0,3e-05]
[1780500343193,85.05,66241.37,5.1,0.0,0.0,3e-05]
[1780500346214,85.05,66250.79,5.1,0.0,0.0,3e-05]
[1780500347221,85.05,66264.13,5.1,0.0,0.0,3e-05]
[1780500351249,85.05,66277.65,5.1,0.0,0.0,3e-05]
[1780500353263,85.05,66268.43,5.1,0.0,0.0,3e-05]
[1780500355277,85.05,66257.31,5.1,0.0,0.0,3e-05]
[1780500360313,85.05,66262.17,5.1,0.0,0.0,3e-05]
[1780500365350,85.05,66278.3,5.1,0.0,0.0,3e-05]
[1780500366357,85.05,66297.36,5.1,0.0,0.0,3e-05]
[1780500371392,85.05,66293.74,5.1,0.0,0.0,3e-05]
[1780500376427,85.05,66298.06,5.1,0.0,0.0,3e-05]
[1780500377434,85.05,66306.72,5.1,0.0,0.0,3e-05]
[1780500380455,85.05,66317.53,5.1,0.0,0.0,3e-05]
[1780500385507,85.05,66330.04,5.1,0.0,0.0,3e-05]
[1780500388526,85.05,66340.6,5.1,0.0,0.0,3e-05]
[1780500393561,85.05,66354.11,5.1,0.0,0.0,3e-05]
[1780500396582,85.05,66367.78,5.1,0.0,0.0,4e-05]
[1780500398596,85.05,66378.03,5.1,0.0,0.0,4e-05]
[1780500401620,85.05,66366.83,5.1,0.0,0.0,4e-05]
[1780500403634,85.05,66355.85,5.1,0.0,0.0,4e-05]
[1780500408669,85.05,66364.76,5.1,0.0,0.0,4e-05]
[1780500413705,85.05,66371.7,5.1,0.0,0.0,4e-05]
[1780500415719,85.05,66393.51,5.1,0.0,0.0,4e-05]
[1780500416726,85.05,66403.71,5.1,0.0,0.0,4e-05]
[1780500419747,85.05,66393.62,5.1,0.0,0.0,4e-05]
[1780500424788,85.05,66393.58,5.1,0.0,0.0,4e-05]
[1780500429825,85.05,66398.94,5.1,0.0,0.0,4e-05]
[1780500434860,85.05,66404.24,5.1,0.0,0.0,4e-05]
[1780500438888,85.05,66416.07,5.1,0.0,0.0,4e-05]
[1780500442916,85.05,66424.72,5.1,0.0,0.0,4e-05]
[1780500444930,85.05,66434.37,5.1,0.0,0.0,4e-05]
[1780500446963,85.05,66450.24,5.1,0.0,0.0,4e-05]
[1780500448962,85.05,66464.32,5.1,0.0,0.0,4e-05]
[1780500449969,85.05,66478.98,5.1,0.0,0.0,5e-05]
[1780500451982,85.05,66468.71,5.1,0.0,0.0,4e-05]
[1780500457023,85.05,66465.36,5.1,0.0,0.0,4e-05]
[1780500460045,85.05,66477.57,5.1,0.0,0.0,4e-05]
[1780500465080,85.05,66477.29,5.1,0.0,0.0,4e-05]
[1780500470116,85.05,66477.13,5.1,0.0,0.0,4e-05]
[1780500475157,85.05,66496.67,5.1,0.0,0.0,5e-05]
[1780500476442,85.05,66517.22,5.1,0.0,0.0,5e-05]
[1780500477171,85.05,66527.22,5.1,0.0,0.0,5e-05]
[1780500478195,85.05,66538.35,5.1,0.0,0.0,5e-05]
[1780500480210,85.05,66553.96,5.1,0.0,0.0,5e-05]
[1780500482239,85.05,66524.47,5.1,0.0,0.0,5e-05]
[1780500483290,85.05,66512.97,5.1,0.0,0.0,5e-05]
[1780500484255,85.05,66491.83,5.1,0.0,0.0,5e-05]
[1780500488288,85.05,66482.65,5.1,0.0,0.0,4e-05]
[1780500491309,85.05,66470.54,5.1,0.0,0.0,4e-05]
[1780500496344,85.05,66474.93,5.1,0.0,0.0,4e-05]
[1780500501379,85.05,66487.85,5.1,0.0,0.0,5e-05]
[1780500502386,85.05,66503.75,5.1,0.0,0.0,5e-05]
[1780500504407,85.05,66513.4,5.1,0.0,0.0,5e-05]
[1780500508434,85.05,66524.62,5.1,0.0,0.0,5e-05]
[1780500512472,85.05,66521.99,5.1,0.0,0.0,5e-05]
[1780500517516,85.05,66516.59,5.1,0.0,0.0,5e-05]
[1780500519530,85.05,66504.83,5.1,0.0,0.0,5e-05]
[1780500524574,85.05,66506.22,5.1,0.0,0.0,5e-05]
[1780500529608,85.05,66500.38,5.1,0.0,0.0,5e-05]
[1780500534646,85.05,66479.05,5.1,0.0,0.0,4e-05]
[1780500538674,85.05,66469.46,5.1,0.0,0.0,4e-05]
[1780500541712,85.05,66454.27,5.1,0.0,0.0,4e-05]
[1780500542707,85.05,66436.17,5.1,0.0,0.0,4e-05]
[1780500547744,85.05,66438.51,5.1,0.0,0.0,4e-05]
[1780500552779,85.05,66437.86,5.1,0.0,0.0,4e-05]
[1780500555800,85.05,66447.96,5.1,0.0,0.0,4e-05]
[1780500557814,85.05,66459.52,5.1,0.0,0.0,4e-05]
[1780500558831,85.05,66482.38,5.1,0.0,0.0,4e-05]
[1780500563866,85.05,66485.27,5.1,0.0,0.0,4e-05]
[1780500568901,85.05,66487.41,5.1,0.0,0.0,4e-05]
[1780500572929,85.05,66503.07,5.1,0.0,0.0,5e-05]
[1780500577963,85.05,66498.77,5.1,0.0,0.0,5e-05]
[1780500583000,85.05,66494.82,5.1,0.0,0.0,4e-05]
[1780500588038,85.05,66492.61,5.1,0.0,0.0,4e-05]
[1780500593072,85.05,66489.3,5.1,0.0,0.0,4e-05]
[1780500595087,85.05,66499.09,5.1,0.0,0.0,5e-05]
[1780500600128,85.05,66502.62,5.1,0.0,0.0,5e-05]
[1780500604153,85.05,66493.91,5.1,0.0,0.0,4e-05]
[1780500607174,85.05,66505.61,5.1,0.0,0.0,5e-05]
[1780500610200,85.05,66515.09,5.1,0.0,0.0,5e-05]
[1780500612213,85.05,66532.8,5.1,0.0,0.0,5e-05]
[1780500617247,85.05,66544.04,5.1,0.0,0.0,5e-05]
[1780500619269,85.05,66553.02,5.1,0.0,0.0,5e-05]
[1780500620276,85.05,66565.19,5.1,0.0,0.0,5e-05]
[1780500623293,85.05,66576.11,5.1,0.0,0.0,5e-05]
[1780500627321,85.05,66564.1,5.1,0.0,0.0,5e-05]
[1780500632356,85.05,66563.85,5.1,0.0,0.0,5e-05]
[1780500633363,85.05,66554.06,5.1,0.0,0.0,5e-05]
[1780500636384,85.05,66564.58,5.1,0.0,0.0,5e-05]
[1780500641419,85.05,66560.69,5.1,0.0,0.0,5e-05]
[1780500644510,85.05,66561.48,5.1,0.0,0.0,5e-05]
[1780500644703,85.05,66561.48,5.1,0.0,0.0,5e-05]
[1780500649481,85.05,66572.82,5.1,0.0,0.0,5e-05]
[1780500654516,85.05,66569.14,5.1,0.0,0.0,5e-05]
[1780500659551,85.05,66573.7,5.1,0.0,0.0,5e-05]
[1780500663581,85.05,66554.48,5.1,0.0,0.0,5e-05]
[1780500665594,85.05,66563.78,5.1,0.0,0.0,5e-05]
[1780500670629,85.05,66562.25,5.1,0.0,0.0,5e-05]
[1780500675664,85.05,66558.21,5.1,0.0,0.0,5e-05]
[1780500680700,85.05,66551.3,5.1,0.0,0.0,5e-05]
[1780500685735,85.05,66553.39,5.1,0.0,0.0,5e-05]
[1780500687749,85.05,66562.13,5.1,0.0,0.0,5e-05]
[1780500692792,85.05,66555.86,5.1,0.0,0.0,5e-05]
[1780500697827,85.05,66552.57,5.1,0.0,0.0,5e-05]
[1780500699841,85.05,66543.75,5.1,0.0,0.0,5e-05]
[1780500704876,85.05,66541.61,5.1,0.0,0.0,5e-05]
[1780500709911,85.05,66542.68,5.1,0.0,0.0,5e-05]
[1780500714948,85.05,66537.99,5.1,0.0,0.0,5e-05]
[1780500715954,85.05,66525.78,5.1,0.0,0.0,5e-05]
[1780500717968,85.05,66516.29,5.1,0.0,0.0,5e-05]
[1780500719982,85.05,66507.08,5.1,0.0,0.0,4e-05]
[1780500724015,85.05,66521.83,5.1,0.0,0.0,5e-05]
[1780500727105,85.05,66535.26,5.1,0.0,0.0,5e-05]
[1780500732085,85.05,66525.9,5.1,0.0,0.0,5e-05]
[1780500734098,85.05,66517.03,5.1,0.0,0.0,5e-05]
[1780500739134,85.05,66497.24,5.1,0.0,0.0,4e-05]
[1780500741148,85.05,66486.78,5.1,0.0,0.0,4e-05]
[1780500746185,85.05,66495.88,5.1,0.0,0.0,4e-05]
[1780500751219,85.05,66491.37,5.1,0.0,0.0,4e-05]
[1780500752227,85.05,66479.3,5.1,0.0,0.0,4e-05]
[1780500753240,85.05,66464.12,5.1,0.0,0.0,4e-05]
[1780500756268,85.05,66455.44,5.1,0.0,0.0,4e-05]
[1780500758281,85.05,66445.01,5.1,0.0,0.0,4e-05]
[1780500759289,85.05,66434.43,5.1,0.0,0.0,4e-05]
[1780500762315,85.05,66451.09,5.1,0.0,0.0,4e-05]
[1780500766343,85.05,66442.05,5.1,0.0,0.0,4e-05]
[1780500771378,85.05,66433.95,5.1,0.0,0.0,4e-05]
[1780500773392,85.05,66422.09,5.1,0.0,0.0,4e-05]
[1780500775406,85.05,66410.01,5.1,0.0,0.0,4e-05]
[1780500777421,85.05,66393.92,5.1,0.0,0.0,4e-05]
[1780500779437,85.05,66402.8,5.1,0.0,0.0,4e-05]
[1780500782458,85.05,66390.49,5.1,0.0,0.0,3e-05]
[1780500786487,85.05,66399.56,5.1,0.0,0.0,4e-05]
[1780500790516,85.05,66384.96,5.1,0.0,0.0,3e-05]
[1780500795551,85.05,66388.41,5.1,0.0,0.0,3e-05]
[1780500797571,85.05,66378.63,5.1,0.0,0.0,3e-05]
[1780500799585,85.05,66387.84,5.1,0.0,0.0,3e-05]
[1780500804620,85.05,66396.74,5.1,0.0,0.0,4e-05]
[1780500806650,85.05,66413.66,5.1,0.0,0.0,4e-05]
[1780500811678,85.05,66410.34,5.1,0.0,0.0,4e-05]
[1780500814701,85.05,66401.67,5.1,0.0,0.0,4e-05]
[1780500815719,85.05,66384.73,5.1,0.0,0.0,3e-05]
[1780500816718,85.05,66361.58,5.1,0.0,0.0,3e-05]
[1780500820746,85.05,66352.45,5.1,0.0,0.0,3e-05]
[1780500825781,85.05,66347.69,5.1,0.0,0.0,3e-05]
[1780500830816,85.05,66340.03,5.1,0.0,0.0,3e-05]
[1780500835851,85.05,66336.96,5.1,0.0,0.0,3e-05]
[1780500840889,85.05,66336.42,5.1,0.0,0.0,3e-05]
[1780500845923,85.05,66343.08,5.1,0.0,0.0,3e-05]
[1780500848945,85.05,66334.27,5.1,0.0,0.0,3e-05]
[1780500853980,85.05,66342.05,5.1,0.0,0.0,3e-05]
[1780500859015,85.05,66347.9,5.1,0.0,0.0,3e-05]
[1780500861030,85.05,66359.68,5.1,0.0,0.0,3e-05]
[1780500866064,85.05,66361.65,5.1,0.0,0.0,3e-05]
[1780500871101,85.05,66358.77,5.1,0.0,0.0,3e-05]
[1780500872111,85.05,66349.89,5.1,0.0,0.0,3e-05]
[1780500876141,85.05,66338.09,5.1,0.0,0.0,3e-05]
[1780500878153,85.05,66325.19,5.1,0.0,0.0,3e-05]
[1780500880169,85.05,66313.51,5.1,0.0,0.0,3e-05]
[1780500882184,85.05,66297.82,5.1,0.0,0.0,3e-05]
[1780500884201,85.05,66277.35,5.1,0.0,0.0,3e-05]
[1780500886215,85.05,66266.97,5.1,0.0,0.0,3e-05]
[1780500890243,85.05,66251.36,5.1,0.0,0.0,3e-05]
[1780500892257,85.05,66238.2,5.1,0.0,0.0,2e-05]
[1780500897293,85.05,66239.19,5.1,0.0,0.0,2e-05]
[1780500899307,85.05,66253.56,5.1,0.0,0.0,3e-05]
[1780500904343,85.05,66260.88,5.1,0.0,0.0,3e-05]
[1780500908374,85.05,66246.53,5.1,0.0,0.0,3e-05]
[1780500910386,85.05,66255.66,5.1,0.0,0.0,3e-05]
[1780500912404,85.05,66240.0,5.1,0.0,0.0,2e-05]
[1780500914419,85.05,66248.71,5.1,0.0,0.0,3e-05]
[1780500919454,85.05,66250.37,5.1,0.0,0.0,3e-05]
[1780500924491,85.05,66257.83,5.1,0.0,0.0,3e-05]
[1780500929528,85.05,66268.7,5.1,0.0,0.0,3e-05]
[1780500934563,85.05,66271.11,5.1,0.0,0.0,3e-05]
[1780500939598,85.05,66272.81,5.1,0.0,0.0,3e-05]
[1780500944633,85.05,66272.5,5.1,0.0,0.0,3e-05]
[1780500949670,85.05,66275.88,5.1,0.0,0.0,3e-05]
[1780500954705,85.05,66291.3,5.1,0.0,0.0,3e-05]
[1780500956720,85.05,66302.05,5.1,0.0,0.0,3e-05]
[1780500958734,85.05,66325.27,5.1,0.0,0.0,3e-05]
[1780500959741,85.05,66337.11,5.1,0.0,0.0,3e-05]
[1780500962780,85.05,66345.69,5.1,0.0,0.0,3e-05]
[1780500967813,85.05,66345.45,5.1,0.0,0.0,3e-05]
[1780500972866,85.05,66339.34,5.1,0.0,0.0,3e-05]
[1780500977904,85.05,66337.38,5.1,0.0,0.0,3e-05]
[1780500978911,85.05,66326.91,5.1,0.0,0.0,3e-05]
[1780500979918,85.05,66315.3,5.1,0.0,0.0,3e-05]
[1780500982939,85.05,66325.07,5.1,0.0,0.0,3e-05]
[1780500987975,85.05,66324.56,5.1,0.0,0.0,3e-05]
[1780500993013,85.05,66331.39,5.1,0.0,0.0,3e-05]
[1780500997041,85.05,66340.58,5.1,0.0,0.0,3e-05]
[1780500998048,85.05,66350.22,5.1,0.0,0.0,3e-05]
[1780501003083,85.05,66355.22,5.1,0.0,0.0,3e-05]
[1780501008119,85.05,66354.49,5.1,0.0,0.0,3e-05]
[1780501009126,85.05,66332.59,5.1,0.0,0.0,3e-05]
[1780501010133,85.05,66323.19,5.1,0.0,0.0,3e-05]
[1780501015168,85.05,66324.15,5.1,0.0,0.0,3e-05]
[1780501020203,85.05,66320.01,5.1,0.0,0.0,3e-05]
[1780501022217,85.05,66311.04,5.1,0.0,0.0,3e-05]
[1780501025238,85.05,66299.01,5.1,0.0,0.0,3e-05]
[1780501027252,85.05,66286.18,5.1,0.0,0.0,3e-05]
[1780501028259,85.05,66269.96,5.1,0.0,0.0,3e-05]
[1780501030332,85.05,66262.79,5.1,0.0,0.0,3e-05]
[1780501036335,85.05,66251.49,5.1,0.0,0.0,2e-05]
[1780501041370,85.05,66246.14,5.1,0.0,0.0,2e-05]
[1780501045398,85.05,66237.16,5.1,0.0,0.0,2e-05]
[1780501050433,85.05,66228.87,5.1,0.0,0.0,2e-05]
[1780501051440,85.05,66224.93,5.1,0.0,0.0,2e-05]
[1780501055468,85.05,66212.59,5.1,0.0,0.0,2e-05]
[1780501060511,85.05,66204.99,5.1,0.0,0.0,2e-05]
[1780501065548,85.05,66201.19,5.1,0.0,0.0,2e-05]
[1780501070583,85.05,66203.45,5.1,0.0,0.0,2e-05]
[1780501075618,85.05,66206.76,5.1,0.0,0.0,2e-05]
[1780501076664,85.05,66196.48,5.1,0.0,0.0,2e-05]
[1780501077613,85.05,66196.48,5.1,0.0,0.0,2e-05]
[1780501077651,85.05,66179.18,5.1,0.0,0.0,2e-05]
[1780501078642,85.05,66169.16,5.1,0.0,0.0,2e-05]
[1780501080125,85.05,66169.16,5.1,0.0,0.0,2e-05]
[1780501080233,85.05,66155.35,5.1,0.0,0.0,2e-05]
[1780501080799,85.05,66155.35,5.1,0.0,0.0,2e-05]
[1780501086699,85.05,66156.82,5.1,0.0,0.0,2e-05]
[1780501087706,85.05,66146.12,5.1,0.0,0.0,2e-05]
[1780501089720,85.05,66163.66,5.1,0.0,0.0,2e-05]
[1780501090738,85.05,66177.49,5.1,0.0,0.0,2e-05]
[1780501092749,85.05,66195.63,5.1,0.0,0.0,2e-05]
[1780501097791,85.05,66207.95,5.1,0.0,0.0,2e-05]
[1780501102819,85.05,66203.46,5.1,0.0,0.0,2e-05]
[1780501106859,85.05,66187.59,5.1,0.0,0.0,2e-05]
[1780501110885,85.05,66176.46,5.1,0.0,0.0,2e-05]
[1780501111892,85.05,66171.29,5.1,0.0,0.0,2e-05]
[1780501116927,85.05,66169.5,5.1,0.0,0.0,2e-05]
[1780501121962,85.05,66169.0,5.1,0.0,0.0,2e-05]
[1780501123976,85.05,66186.92,5.1,0.0,0.0,2e-05]
[1780501125990,85.05,66178.34,5.1,0.0,0.0,2e-05]
[1780501131027,85.05,66174.15,5.1,0.0,0.0,2e-05]
[1780501136062,85.05,66176.19,5.1,0.0,0.0,2e-05]
[1780501141097,85.05,66183.73,5.1,0.0,0.0,2e-05]
[1780501142104,85.05,66196.43,5.1,0.0,0.0,2e-05]
[1780501145136,85.05,66210.14,5.1,0.0,0.0,2e-05]
[1780501150171,85.05,66210.96,5.1,0.0,0.0,2e-05]
[1780501153197,85.05,66220.8,5.1,0.0,0.0,2e-05]
[1780501158234,85.05,66223.22,5.1,0.0,0.0,2e-05]
[1780501162263,85.05,66235.73,5.1,0.0,0.0,2e-05]
[1780501167299,85.05,66232.83,5.1,0.0,0.0,2e-05]
[1780501172334,85.05,66232.04,5.1,0.0,0.0,2e-05]
[1780501173341,85.05,66223.18,5.1,0.0,0.0,2e-05]
[1780501175355,85.05,66240.37,5.1,0.0,0.0,2e-05]
[1780501180390,85.05,66244.21,5.1,0.0,0.0,2e-05]
[1780501185425,85.05,66244.72,5.1,0.0,0.0,2e-05]
[1780501187439,85.05,66255.62,5.1,0.0,0.0,2e-05]
[1780501190462,85.05,66241.08,5.1,0.0,0.0,2e-05]
[1780501193482,85.05,66224.76,5.1,0.0,0.0,2e-05]
[1780501196505,85.05,66214.6,5.1,0.0,0.0,2e-05]
[1780501198518,85.05,66226.04,5.1,0.0,0.0,2e-05]
[1780501201538,85.05,66235.36,5.1,0.0,0.0,2e-05]
[1780501203552,85.05,66221.12,5.1,0.0,0.0,2e-05]
[1780501208588,85.05,66214.67,5.1,0.0,0.0,2e-05]
[1780501209595,85.05,66204.47,5.1,0.0,0.0,2e-05]
[1780501210602,85.05,66194.97,5.1,0.0,0.0,2e-05]
[1780501212935,85.05,66193.32,5.1,0.0,0.0,2e-05]
[1780501213858,85.05,66189.97,5.1,0.0,0.0,2e-05]
[1780501215815,85.05,66203.69,5.1,0.0,0.0,2e-05]
[1780501216736,85.05,66207.44,5.1,0.0,0.0,2e-05]
[1780501222705,85.05,66203.6,5.1,0.0,0.0,2e-05]
[1780501225727,85.05,66214.14,5.1,0.0,0.0,2e-05]
[1780501230762,85.05,66214.27,5.1,0.0,0.0,2e-05]
[1780501232776,85.05,66210.3,5.1,0.0,0.0,2e-05]
[1780501237811,85.05,66203.13,5.1,0.0,0.0,2e-05]
[1780501239825,85.05,66187.66,5.1,0.0,0.0,2e-05]
[1780501244860,85.05,66182.84,5.1,0.0,0.0,2e-05]
[1780501249895,85.05,66182.17,5.1,0.0,0.0,2e-05]
[1780501252915,85.05,66192.45,5.1,0.0,0.0,2e-05]
[1780501255501,85.05,66191.08,5.1,0.0,0.0,2e-05]
[1780501256542,85.05,66184.89,5.1,0.0,0.0,2e-05]
[1780501260974,85.05,66170.57,5.1,0.0,0.0,2e-05]
[1780501266009,85.05,66178.94,5.1,0.0,0.0,2e-05]
[1780501271044,85.05,66177.17,5.1,0.0,0.0,2e-05]
[1780501274067,85.05,66189.91,5.1,0.0,0.0,2e-05]
[1780501279102,85.05,66190.36,5.1,0.0,0.0,2e-05]
[1780501283130,85.05,66180.31,5.1,0.0,0.0,2e-05]
[1780501288165,85.05,66184.85,5.1,0.0,0.0,2e-05]
[1780501292193,85.05,66182.53,5.1,0.0,0.0,2e-05]
[1780501297228,85.05,66186.31,5.1,0.0,0.0,2e-05]
[1780501301256,85.05,66196.03,5.1,0.0,0.0,2e-05]
[1780501306291,85.05,66193.56,5.1,0.0,0.0,2e-05]
[1780501311326,85.05,66185.45,5.1,0.0,0.0,2e-05]
[1780501316360,85.05,66184.97,5.1,0.0,0.0,2e-05]
[1780501319382,85.05,66197.39,5.1,0.0,0.0,2e-05]
[1780501322402,85.05,66207.94,5.1,0.0,0.0,2e-05]
[1780501327438,85.05,66202.3,5.1,0.0,0.0,2e-05]
[1780501328445,85.05,66189.34,5.1,0.0,0.0,2e-05]
[1780501333480,85.05,66180.22,5.1,0.0,0.0,2e-05]
[1780501337507,85.05,66193.81,5.1,0.0,0.0,2e-05]
[1780501342543,85.05,66200.82,5.1,0.0,0.0,2e-05]
[1780501347578,85.05,66195.14,5.1,0.0,0.0,2e-05]
[1780501351605,85.05,66192.89,5.1,0.0,0.0,2e-05]
[1780501353620,85.05,66204.79,5.1,0.0,0.0,2e-05]
[1780501358655,85.05,66204.13,5.1,0.0,0.0,2e-05]
[1780501363690,85.05,66202.61,5.1,0.0,0.0,2e-05]
[1780501368728,85.05,66207.51,5.1,0.0,0.0,2e-05]
[1780501373760,85.05,66209.78,5.1,0.0,0.0,2e-05]
[1780501378795,85.05,66211.79,5.1,0.0,0.0,2e-05]
[1780501381816,85.05,66221.24,5.1,0.0,0.0,2e-05]
[1780501386863,85.05,66213.28,5.1,0.0,0.0,2e-05]
[1780501391899,85.05,66214.26,5.1,0.0,0.0,2e-05]
[1780501396940,85.05,66217.47,5.1,0.0,0.0,2e-05]
[1780501401972,85.05,66218.15,5.1,0.0,0.0,2e-05]
[1780501407007,85.05,66216.99,5.1,0.0,0.0,2e-05]
[1780501409033,85.05,66233.85,5.1,0.0,0.0,2e-05]
[1780501410045,85.05,66254.64,5.1,0.0,0.0,2e-05]
[1780501411266,85.05,66245.36,5.1,0.0,0.0,2e-05]
[1780501417095,85.05,66244.65,5.1,0.0,0.0,2e-05]
[1780501419109,85.05,66253.24,5.1,0.0,0.0,2e-05]
[1780501422130,85.05,66242.29,5.1,0.0,0.0,2e-05]
[1780501427165,85.05,66241.24,5.1,0.0,0.0,2e-05]
[1780501432200,85.05,66251.88,5.1,0.0,0.0,2e-05]
[1780501437236,85.05,66252.82,5.1,0.0,0.0,2e-05]
[1780501442271,85.05,66259.35,5.1,0.0,0.0,2e-05]
[1780501447306,85.05,66256.73,5.1,0.0,0.0,2e-05]
[1780501452341,85.05,66249.79,5.1,0.0,0.0,2e-05]
[1780501457376,85.05,66247.89,5.1,0.0,0.0,2e-05]
[1780501462411,85.05,66247.49,5.1,0.0,0.0,2e-05]
[1780501465432,85.05,66256.39,5.1,0.0,0.0,2e-05]
[1780501470467,85.05,66259.6,5.1,0.0,0.0,2e-05]
[1780501475502,85.05,66266.3,5.1,0.0,0.0,2e-05]
[1780501480538,85.05,66259.46,5.1,0.0,0.0,2e-05]
[1780501481545,85.05,66243.7,5.1,0.0,0.0,2e-05]
[1780501485574,85.05,66233.14,5.1,0.0,0.0,2e-05]
[1780501490609,85.05,66216.88,5.1,0.0,0.0,2e-05]
[1780501495644,85.05,66214.66,5.1,0.0,0.0,2e-05]
[1780501498665,85.05,66203.88,5.1,0.0,0.0,2e-05]
[1780501503719,85.05,66206.19,5.1,0.0,0.0,2e-05]
[1780501505725,85.05,66219.73,5.1,0.0,0.0,2e-05]
[1780501510761,85.05,66209.53,5.1,0.0,0.0,2e-05]
[1780501513782,85.05,66200.63,5.1,0.0,0.0,2e-05]
[1780501516803,85.05,66219.91,5.1,0.0,0.0,2e-05]
[1780501517809,85.05,66231.17,5.1,0.0,0.0,2e-05]
[1780501521842,85.05,66251.45,5.1,0.0,0.0,2e-05]
[1780501526878,85.05,66245.03,5.1,0.0,0.0,2e-05]
[1780501528892,85.05,66236.24,5.1,0.0,0.0,2e-05]
[1780501531913,85.05,66234.81,5.1,0.0,0.0,2e-05]
[1780501536949,85.05,66225.8,5.1,0.0,0.0,2e-05]
[1780501541984,85.05,66234.18,5.1,0.0,0.0,2e-05]
[1780501547018,85.05,66241.28,5.1,0.0,0.0,2e-05]
[1780501552054,85.05,66240.79,5.1,0.0,0.0,2e-05]
[1780501557089,85.05,66235.43,5.1,0.0,0.0,2e-05]
[1780501562124,85.05,66247.2,5.1,0.0,0.0,2e-05]
[1780501567161,85.05,66251.63,5.1,0.0,0.0,2e-05]
[1780501569175,85.05,66237.53,5.1,0.0,0.0,2e-05]
[1780501574209,85.05,66230.79,5.1,0.0,0.0,2e-05]
[1780501579245,85.05,66229.91,5.1,0.0,0.0,2e-05]
[1780501582282,85.05,66210.37,5.1,0.0,0.0,2e-05]
[1780501586298,85.05,66220.33,5.1,0.0,0.0,2e-05]
[1780501590333,85.05,66200.25,5.1,0.0,0.0,2e-05]
[1780501591339,85.05,66188.27,5.1,0.0,0.0,2e-05]
[1780501596374,85.05,66186.24,5.1,0.0,0.0,2e-05]
[1780501597381,85.05,66177.43,5.1,0.0,0.0,2e-05]
[1780501598389,85.05,66166.05,5.1,0.0,0.0,2e-05]
[1780501600417,85.05,66155.64,5.1,0.0,0.0,2e-05]
[1780501605451,85.05,66149.72,5.1,0.0,0.0,2e-05]
[1780501609484,85.05,66160.04,5.1,0.0,0.0,2e-05]
[1780501611498,85.05,66149.5,5.1,0.0,0.0,2e-05]
[1780501616534,85.05,66136.7,5.1,0.0,0.0,2e-05]
[1780501617554,85.05,66120.46,5.1,0.0,0.0,2e-05]
[1780501618587,85.05,66108.89,5.1,0.0,0.0,2e-05]
[1780501621592,85.05,66125.4,5.1,0.0,0.0,2e-05]
[1780501626627,85.05,66140.42,5.1,0.0,0.0,2e-05]
[1780501631663,85.05,66138.99,5.1,0.0,0.0,2e-05]
[1780501634684,85.05,66106.54,5.1,0.0,0.0,2e-05]
[1780501637705,85.05,66096.82,5.1,0.0,0.0,2e-05]
[1780501641739,85.05,66086.82,5.1,0.0,0.0,2e-05]
[1780501646775,85.05,66078.49,5.1,0.0,0.0,1e-05]
[1780501648996,85.05,66080.01,5.1,0.0,0.0,1e-05]
[1780501653827,85.05,66069.38,5.1,0.0,0.0,1e-05]
[1780501656012,85.05,66066.77,5.1,0.0,0.0,1e-05]
[1780501655857,85.05,66057.84,5.1,0.0,0.0,1e-05]
[1780501657614,85.05,66053.24,5.1,0.0,0.0,1e-05]
[1780501657860,85.05,66065.23,5.1,0.0,0.0,1e-05]
[1780501658420,85.05,66065.23,5.1,0.0,0.0,1e-05]
[1780501661896,85.05,66090.07,5.1,0.0,0.0,1e-05]
[1780501666940,85.05,66083.68,5.1,0.0,0.0,1e-05]
[1780501671975,85.05,66085.63,5.1,0.0,0.0,1e-05]
[1780501672982,85.05,66102.2,5.1,0.0,0.0,2e-05]
[1780501678020,85.05,66091.08,5.1,0.0,0.0,1e-05]
[1780501683059,85.05,66102.98,5.1,0.0,0.0,2e-05]
[1780501684073,85.05,66111.63,5.1,0.0,0.0,2e-05]
[1780501685080,85.05,66121.28,5.1,0.0,0.0,2e-05]
[1780501690117,85.05,66124.47,5.1,0.0,0.0,2e-05]
[1780501691125,85.05,66114.86,5.1,0.0,0.0,2e-05]
[1780501692131,85.05,66104.22,5.1,0.0,0.0,2e-05]
[1780501697167,85.05,66098.72,5.1,0.0,0.0,2e-05]
[1780501702202,85.05,66091.95,5.1,0.0,0.0,1e-05]
[1780501706232,85.05,66107.51,5.1,0.0,0.0,2e-05]
[1780501707239,85.05,66119.59,5.1,0.0,0.0,2e-05]
[1780501711267,85.05,66117.41,5.1,0.0,0.0,2e-05]
[1780501716302,85.05,66111.23,5.1,0.0,0.0,2e-05]
[1780501721338,85.05,66119.94,5.1,0.0,0.0,2e-05]
[1780501726375,85.05,66119.09,5.1,0.0,0.0,2e-05]
[1780501731410,85.05,66118.75,5.1,0.0,0.0,2e-05]
[1780501736450,85.05,66119.53,5.1,0.0,0.0,2e-05]
[1780501738464,85.05,66128.36,5.1,0.0,0.0,2e-05]
[1780501741492,85.05,66117.22,5.1,0.0,0.0,2e-05]
[1780501742497,85.05,66106.87,5.1,0.0,0.0,2e-05]
[1780501744516,85.05,66120.1,5.1,0.0,0.0,2e-05]
[1780501746533,85.05,66136.11,5.1,0.0,0.0,2e-05]
[1780501751565,85.05,66139.16,5.1,0.0,0.0,2e-05]
[1780501756600,85.05,66139.05,5.1,0.0,0.0,2e-05]
[1780501758614,85.05,66149.28,5.1,0.0,0.0,2e-05]
[1780501763649,85.05,66160.01,5.1,0.0,0.0,2e-05]
[1780501765675,85.05,66185.14,5.1,0.0,0.0,2e-05]
[1780501770721,85.05,66182.86,5.1,0.0,0.0,2e-05]
[1780501775757,85.05,66184.75,5.1,0.0,0.0,2e-05]
[1780501780792,85.05,66179.97,5.1,0.0,0.0,2e-05]
[1780501782816,85.05,66195.87,5.1,0.0,0.0,2e-05]
[1780501784840,85.05,66206.54,5.1,0.0,0.0,2e-05]
[1780501789875,85.05,66201.65,5.1,0.0,0.0,2e-05]
[1780501794910,85.05,66209.92,5.1,0.0,0.0,2e-05]
[1780501799945,85.05,66213.07,5.1,0.0,0.0,2e-05]
[1780501802966,85.05,66222.25,5.1,0.0,0.0,2e-05]
[1780501806995,85.05,66233.33,5.1,0.0,0.0,2e-05]
[1780501812030,85.05,66227.29,5.1,0.0,0.0,2e-05]
[1780501817065,85.05,66225.31,5.1,0.0,0.0,2e-05]
[1780501820088,85.05,66240.73,5.1,0.0,0.0,2e-05]
[1780501825123,85.05,66250.44,5.1,0.0,0.0,2e-05]
[1780501829152,85.05,66265.39,5.1,0.0,0.0,2e-05]
[1780501834187,85.05,66265.61,5.1,0.0,0.0,2e-05]
[1780501838215,85.05,66277.06,5.1,0.0,0.0,2e-05]
[1780501843253,85.05,66271.73,5.1,0.0,0.0,2e-05]
[1780501847281,85.05,66256.28,5.1,0.0,0.0,2e-05]
[1780501852316,85.05,66249.18,5.1,0.0,0.0,2e-05]
[1780501856345,85.05,66231.82,5.1,0.0,0.0,2e-05]
[1780501861380,85.05,66236.62,5.1,0.0,0.0,2e-05]
[1780501866510,85.05,66244.24,5.1,0.0,0.0,2e-05]
[1780501867259,85.05,66244.24,5.1,0.0,0.0,2e-05]
[1780501872458,85.05,66243.85,5.1,0.0,0.0,2e-05]
[1780501877493,85.05,66252.79,5.1,0.0,0.0,2e-05]
[1780501880517,85.05,66268.44,5.1,0.0,0.0,2e-05]
[1780501885553,85.05,66260.61,5.1,0.0,0.0,2e-05]
[1780501889583,85.05,66269.8,5.1,0.0,0.0,2e-05]
[1780501892604,85.05,66267.32,5.1,0.0,0.0,2e-05]
[1780501897639,85.05,66272.06,5.1,0.0,0.0,2e-05]
[1780501902674,85.05,66260.18,5.1,0.0,0.0,2e-05]
[1780501904688,85.05,66250.3,5.1,0.0,0.0,2e-05]
[1780501908715,85.05,66263.32,5.1,0.0,0.0,2e-05]
[1780501911738,85.05,66251.82,5.1,0.0,0.0,2e-05]
[1780501916775,85.05,66251.7,5.1,0.0,0.0,2e-05]
[1780501921828,85.05,66250.99,5.1,0.0,0.0,2e-05]
[1780501922821,85.05,66262.21,5.1,0.0,0.0,2e-05]
[1780501927856,85.05,66256.53,5.1,0.0,0.0,2e-05]
[1780501931884,85.05,66245.7,5.1,0.0,0.0,2e-05]
[1780501933899,85.05,66230.08,5.1,0.0,0.0,2e-05]
[1780501934906,85.05,66221.41,5.1,0.0,0.0,2e-05]
[1780501937927,85.05,66202.02,5.1,0.0,0.0,2e-05]
[1780501941956,85.05,66195.03,5.1,0.0,0.0,2e-05]
[1780501943969,85.05,66198.58,5.1,0.0,0.0,2e-05]
[1780501948018,85.05,66207.27,5.1,0.0,0.0,2e-05]
[1780501953034,85.05,66212.12,5.1,0.0,0.0,2e-05]
[1780501955048,85.05,66221.83,5.1,0.0,0.0,2e-05]
[1780501959076,85.05,66231.28,5.1,0.0,0.0,2e-05]
[1780501964111,85.05,66234.33,5.1,0.0,0.0,2e-05]
[1780501969146,85.05,66233.98,5.1,0.0,0.0,2e-05]
[1780501974182,85.05,66235.81,5.1,0.0,0.0,2e-05]
[1780501979217,85.05,66234.03,5.1,0.0,0.0,2e-05]
[1780501981238,85.05,66255.36,5.1,0.0,0.0,2e-05]
[1780501982245,85.05,66265.43,5.1,0.0,0.0,2e-05]
[1780501987280,85.05,66266.52,5.1,0.0,0.0,2e-05]
[1780501992315,85.05,66258.64,5.1,0.0,0.0,2e-05]
[1780501997350,85.05,66248.76,5.1,0.0,0.0,2e-05]
[1780502002385,85.05,66250.45,5.1,0.0,0.0,2e-05]
[1780502007419,85.05,66248.24,5.1,0.0,0.0,2e-05]
[1780502012455,85.05,66251.99,5.1,0.0,0.0,2e-05]
[1780502017491,85.05,66238.87,5.1,0.0,0.0,2e-05]
[1780502019520,85.05,66220.13,5.1,0.0,0.0,2e-05]
[1780502020519,85.05,66204.89,5.1,0.0,0.0,2e-05]
[1780502023534,85.05,66192.75,5.1,0.0,0.0,2e-05]
[1780502026554,85.05,66182.84,5.1,0.0,0.0,2e-05]
[1780502031592,85.05,66201.67,5.1,0.0,0.0,2e-05]
[1780502036628,85.05,66197.75,5.1,0.0,0.0,2e-05]
[1780502038642,85.05,66181.03,5.1,0.0,0.0,2e-05]
[1780502043677,85.05,66175.78,5.1,0.0,0.0,2e-05]
[1780502048715,85.05,66156.36,5.1,0.0,0.0,2e-05]
[1780502049722,85.05,66147.61,5.1,0.0,0.0,2e-05]
[1780502050729,85.05,66156.2,5.1,0.0,0.0,2e-05]
[1780502054757,85.05,66147.43,5.1,0.0,0.0,2e-05]
[1780502056775,85.05,66135.76,5.1,0.0,0.0,2e-05]
[1780502058789,85.05,66120.81,5.1,0.0,0.0,1e-05]
[1780502060814,85.05,66103.53,5.1,0.0,0.0,1e-05]
[1780502063835,85.05,66091.38,5.1,0.0,0.0,1e-05]
[1780502068870,85.05,66087.54,5.1,0.0,0.0,1e-05]
[1780502073907,85.05,66091.41,5.1,0.0,0.0,1e-05]
[1780502078942,85.05,66090.06,5.1,0.0,0.0,1e-05]
[1780502080956,85.05,66110.68,5.1,0.0,0.0,1e-05]
[1780502082970,85.05,66101.72,5.1,0.0,0.0,1e-05]
[1780502083977,85.05,66120.51,5.1,0.0,0.0,1e-05]
[1780502084984,85.05,66130.92,5.1,0.0,0.0,1e-05]
[1780502088015,85.05,66107.03,5.1,0.0,0.0,1e-05]
[1780502090021,85.05,66098.1,5.1,0.0,0.0,1e-05]
[1780502095059,85.05,66097.58,5.1,0.0,0.0,1e-05]
[1780502100094,85.05,66095.43,5.1,0.0,0.0,1e-05]
[1780502103255,85.05,66088.74,5.1,0.0,0.0,1e-05]
[1780502108150,85.05,66105.77,5.1,0.0,0.0,1e-05]
[1780502110116,85.05,66108.9,5.1,0.0,0.0,1e-05]
[1780502116206,85.05,66127.81,5.1,0.0,0.0,1e-05]
[1780502118220,85.05,66116.48,5.1,0.0,0.0,1e-05]
[1780502119864,85.05,66117.13,5.1,0.0,0.0,1e-05]
[1780502120927,85.05,66116.16,5.1,0.0,0.0,1e-05]
[1780502126276,85.05,66118.41,5.1,0.0,0.0,1e-05]
[1780502131310,85.05,66120.94,5.1,0.0,0.0,1e-05]
[1780502135341,85.05,66131.82,5.1,0.0,0.0,1e-05]
[1780502140378,85.05,66146.33,5.1,0.0,0.0,1e-05]
[1780502142393,85.05,66137.61,5.1,0.0,0.0,1e-05]
[1780502147428,85.05,66131.05,5.1,0.0,0.0,1e-05]
[1780502152463,85.05,66122.51,5.1,0.0,0.0,1e-05]
[1780502155490,85.05,66111.51,5.1,0.0,0.0,1e-05]
[1780502158509,85.05,66129.5,5.1,0.0,0.0,1e-05]
[1780502163544,85.05,66120.46,5.1,0.0,0.0,1e-05]
[1780502167573,85.05,66135.26,5.1,0.0,0.0,1e-05]
[1780502171608,85.05,66125.38,5.1,0.0,0.0,1e-05]
[1780502173622,85.05,66115.6,5.1,0.0,0.0,1e-05]
[1780502176643,85.05,66106.26,5.1,0.0,0.0,1e-05]
[1780502180671,85.05,66097.42,5.1,0.0,0.0,1e-05]
[1780502185707,85.05,66095.87,5.1,0.0,0.0,1e-05]
[1780502188728,85.05,66105.58,5.1,0.0,0.0,1e-05]
[1780502191749,85.05,66102.33,5.1,0.0,0.0,1e-05]
[1780502196784,85.05,66094.39,5.1,0.0,0.0,1e-05]
[1780502201819,85.05,66097.37,5.1,0.0,0.0,1e-05]
[1780502206855,85.05,66091.86,5.1,0.0,0.0,1e-05]
[1780502211890,85.05,66092.75,5.1,0.0,0.0,1e-05]
[1780502214913,85.05,66080.4,5.1,0.0,0.0,1e-05]
[1780502216927,85.05,66071.18,5.1,0.0,0.0,1e-05]
[1780502220955,85.05,66080.11,5.1,0.0,0.0,1e-05]
[1780502225993,85.05,66083.09,5.1,0.0,0.0,1e-05]
[1780502231031,85.05,66086.08,5.1,0.0,0.0,1e-05]
[1780502235059,85.05,66075.11,5.1,0.0,0.0,1e-05]
[1780502240094,85.05,66063.51,5.1,0.0,0.0,1e-05]
[1780502242108,85.05,66073.9,5.1,0.0,0.0,1e-05]
[1780502247143,85.05,66069.96,5.1,0.0,0.0,1e-05]
[1780502249157,85.05,66057.99,5.1,0.0,0.0,1e-05]
[1780502251171,85.05,66055.49,5.1,0.0,0.0,1e-05]
[1780502254192,85.05,66041.39,5.1,0.0,0.0,1e-05]
[1780502256206,85.05,66028.45,5.1,0.0,0.0,1e-05]
[1780502260235,85.05,66037.19,5.1,0.0,0.0,1e-05]
[1780502262249,85.05,66045.97,5.1,0.0,0.0,1e-05]
[1780502265270,85.05,66058.22,5.1,0.0,0.0,1e-05]
[1780502267284,85.05,66068.63,5.1,0.0,0.0,1e-05]
[1780502272329,85.05,66047.81,5.1,0.0,0.0,1e-05]
[1780502275350,85.05,66037.82,5.1,0.0,0.0,1e-05]
[1780502280385,85.05,66038.36,5.1,0.0,0.0,1e-05]
[1780502283407,85.05,66029.23,5.1,0.0,0.0,1e-05]
[1780502288441,85.05,66036.24,5.1,0.0,0.0,1e-05]
[1780502293475,85.05,66031.29,5.1,0.0,0.0,1e-05]
[1780502298511,85.05,66032.01,5.1,0.0,0.0,1e-05]
[1780502303546,85.05,66029.68,5.1,0.0,0.0,1e-05]
[1780502308581,85.05,66029.02,5.1,0.0,0.0,1e-05]
[1780502313616,85.05,66025.81,5.1,0.0,0.0,1e-05]
[1780502318651,85.05,66015.6,5.1,0.0,0.0,1e-05]
[1780502323685,85.05,66011.46,5.1,0.0,0.0,1e-05]
[1780502328721,85.05,66020.62,5.1,0.0,0.0,1e-05]
[1780502333756,85.05,66018.07,5.1,0.0,0.0,1e-05]
[1780502338791,85.05,66011.04,5.1,0.0,0.0,1e-05]
[1780502343826,85.05,66006.62,5.1,0.0,0.0,1e-05]
[1780502348864,85.05,66004.82,5.1,0.0,0.0,1e-05]
[1780502353897,85.05,66002.15,5.1,0.0,0.0,1e-05]
[1780502357933,85.05,66016.51,5.1,0.0,0.0,1e-05]
[1780502361961,85.05,65996.19,5.1,0.0,0.0,1e-05]
[1780502366996,85.05,65993.1,5.1,0.0,0.0,1e-05]
[1780502372033,85.05,65993.04,5.1,0.0,0.0,1e-05]
[1780502377068,85.05,65992.52,5.1,0.0,0.0,1e-05]
[1780502382103,85.05,65994.32,5.1,0.0,0.0,1e-05]
[1780502387138,85.05,65984.19,5.1,0.0,0.0,1e-05]
[1780502392172,85.05,65987.16,5.1,0.0,0.0,1e-05]
[1780502397208,85.05,65985.87,5.1,0.0,0.0,1e-05]
[1780502402250,85.05,66017.86,5.1,0.0,0.0,1e-05]
[1780502403258,85.05,66038.74,5.1,0.0,0.0,1e-05]
[1780502404265,85.05,66047.42,5.1,0.0,0.0,1e-05]
[1780502409305,85.05,66046.64,5.1,0.0,0.0,1e-05]
[1780502413338,85.05,66025.87,5.1,0.0,0.0,1e-05]
[1780502414345,85.05,66039.05,5.1,0.0,0.0,1e-05]
[1780502416359,85.05,66047.7,5.1,0.0,0.0,1e-05]
[1780502421402,85.05,66052.42,5.1,0.0,0.0,1e-05]
[1780502422409,85.05,66043.48,5.1,0.0,0.0,1e-05]
[1780502427445,85.05,66042.26,5.1,0.0,0.0,1e-05]
[1780502429463,85.05,66026.84,5.1,0.0,0.0,1e-05]
[1780502430466,85.05,66035.98,5.1,0.0,0.0,1e-05]
[1780502435502,85.05,66042.07,5.1,0.0,0.0,1e-05]
[1780502437517,85.05,66028.73,5.1,0.0,0.0,1e-05]
[1780502442553,85.05,66022.5,5.1,0.0,0.0,1e-05]
[1780502443565,85.05,65995.8,5.1,0.0,0.0,1e-05]
[1780502448599,85.05,66004.83,5.1,0.0,0.0,1e-05]
[1780502452628,85.05,66015.81,5.1,0.0,0.0,1e-05]
[1780502455649,85.05,66006.72,5.1,0.0,0.0,1e-05]
[1780502458670,85.05,66015.24,5.1,0.0,0.0,1e-05]
[1780502461764,85.05,65995.86,5.1,0.0,0.0,1e-05]
[1780502464718,85.05,65984.01,5.1,0.0,0.0,1e-05]
[1780502465732,85.05,65972.84,5.1,0.0,0.0,1e-05]
[1780502468749,85.05,65963.4,5.1,0.0,0.0,1e-05]
[1780502469756,85.05,65948.26,5.1,0.0,0.0,1e-05]
[1780502471802,85.05,65935.54,5.1,0.0,0.0,1e-05]
[1780502474818,85.05,65926.77,5.1,0.0,0.0,1e-05]
[1780502476836,85.05,65917.18,5.1,0.0,0.0,1e-05]
[1780502477519,85.05,65917.18,5.1,0.0,0.0,1e-05]
[1780502477815,85.05,65917.18,5.1,0.0,0.0,1e-05]
[1780502480861,85.05,65905.88,5.1,0.0,0.0,1e-05]
[1780502481869,85.05,65916.41,5.1,0.0,0.0,1e-05]
[1780502482876,85.05,65926.54,5.1,0.0,0.0,1e-05]
[1780502487914,85.05,65923.07,5.1,0.0,0.0,1e-05]
[1780502492948,85.05,65925.14,5.1,0.0,0.0,1e-05]
[1780502496976,85.05,65916.42,5.1,0.0,0.0,1e-05]
[1780502502012,85.05,65914.08,5.1,0.0,0.0,1e-05]
[1780502507048,85.05,65906.56,5.1,0.0,0.0,1e-05]
[1780502512083,85.05,65901.97,5.1,0.0,0.0,1e-05]
[1780502513108,85.05,65892.72,5.1,0.0,0.0,1e-05]
[1780502514107,85.05,65883.67,5.1,0.0,0.0,1e-05]
[1780502515115,85.05,65874.76,5.1,0.0,0.0,1e-05]
[1780502517131,85.05,65863.79,5.1,0.0,0.0,1e-05]
[1780502519148,85.05,65849.39,5.1,0.0,0.0,1e-05]
[1780502522168,85.05,65866.73,5.1,0.0,0.0,1e-05]
[1780502524187,85.05,65847.64,5.1,0.0,0.0,1e-05]
[1780502529226,85.05,65852.07,5.1,0.0,0.0,1e-05]
[1780502533254,85.05,65841.95,5.1,0.0,0.0,1e-05]
[1780502538291,85.05,65841.47,5.1,0.0,0.0,1e-05]
[1780502543341,85.05,65838.87,5.1,0.0,0.0,1e-05]
[1780502546362,85.05,65830.02,5.1,0.0,0.0,1e-05]
[1780502551398,85.05,65842.5,5.1,0.0,0.0,1e-05]
[1780502555432,85.05,65833.2,5.1,0.0,0.0,1e-05]
[1780502560468,85.05,65828.57,5.1,0.0,0.0,1e-05]
[1780502565504,85.05,65807.52,5.1,0.0,0.0,1e-05]
[1780502566510,85.05,65788.42,5.1,0.0,0.0,1e-05]
[1780502567518,85.05,65799.1,5.1,0.0,0.0,1e-05]
[1780502572560,85.05,65791.96,5.1,0.0,0.0,1e-05]
[1780502577596,85.05,65792.55,5.1,0.0,0.0,1e-05]
[1780502580620,85.05,65821.55,5.1,0.0,0.0,1e-05]
[1780502581636,85.05,65859.55,5.1,0.0,0.0,1e-05]
[1780502582642,85.05,65887.46,5.1,0.0,0.0,1e-05]
[1780502583659,85.05,65920.35,5.1,0.0,0.0,1e-05]
[1780502584665,85.05,65950.9,5.1,0.0,0.0,1e-05]
[1780502585674,85.05,65963.78,5.1,0.0,0.0,1e-05]
[1780502586679,85.05,65977.28,5.1,0.0,0.0,1e-05]
[1780502587471,85.05,65977.28,5.1,0.0,0.0,1e-05]
[1780502588701,85.05,65995.89,5.1,0.0,0.0,1e-05]
[1780502589724,85.05,66014.17,5.1,0.0,0.0,1e-05]
[1780502591732,85.05,65992.84,5.1,0.0,0.0,1e-05]
[1780502594763,85.05,66006.81,5.1,0.0,0.0,1e-05]
[1780502595515,85.05,66006.81,5.1,0.0,0.0,1e-05]
[1780502601832,85.05,66009.48,5.1,0.0,0.0,1e-05]
[1780502603855,85.05,65985.28,5.1,0.0,0.0,1e-05]
[1780502605133,85.05,65985.28,5.1,0.0,0.0,1e-05]
[1780502606869,85.05,66005.78,5.1,0.0,0.0,1e-05]
[1780502607874,85.05,66015.58,5.1,0.0,0.0,1e-05]
[1780502610899,85.05,66030.8,5.1,0.0,0.0,1e-05]
[1780502611906,85.05,66022.44,5.1,0.0,0.0,1e-05]
[1780502613054,85.05,66022.44,5.1,0.0,0.0,1e-05]
[1780502613112,85.05,66011.4,5.1,0.0,0.0,1e-05]
[1780502613771,85.05,66011.4,5.1,0.0,0.0,1e-05]
[1780502618969,85.05,66030.17,5.1,0.0,0.0,1e-05]
[1780502619976,85.05,66040.72,5.1,0.0,0.0,1e-05]
[1780502621990,85.05,66023.59,5.1,0.0,0.0,1e-05]
[1780502623014,85.05,66013.79,5.1,0.0,0.0,1e-05]
[1780502627058,85.05,66027.01,5.1,0.0,0.0,1e-05]
[1780502628062,85.05,66046.32,5.1,0.0,0.0,1e-05]
[1780502633105,85.05,66036.06,5.1,0.0,0.0,1e-05]
[1780502637135,85.05,66027.49,5.1,0.0,0.0,1e-05]
[1780502638143,85.05,66048.56,5.1,0.0,0.0,1e-05]
[1780502639149,85.05,66061.01,5.1,0.0,0.0,1e-05]
[1780502641163,85.05,66047.73,5.1,0.0,0.0,1e-05]
[1780502642170,85.05,66038.8,5.1,0.0,0.0,1e-05]
[1780502647220,85.05,66045.16,5.1,0.0,0.0,1e-05]
[1780502648217,85.05,66059.2,5.1,0.0,0.0,1e-05]
[1780502650232,85.05,66072.76,5.1,0.0,0.0,1e-05]
[1780502653257,85.05,66059.72,5.1,0.0,0.0,1e-05]
[1780502654262,85.05,66044.9,5.1,0.0,0.0,1e-05]
[1780502658292,85.05,66035.78,5.1,0.0,0.0,1e-05]
[1780502659298,85.05,66045.38,5.1,0.0,0.0,1e-05]
[1780502660305,85.05,66054.89,5.1,0.0,0.0,1e-05]
[1780502662322,85.05,66046.22,5.1,0.0,0.0,1e-05]
[1780502664336,85.05,66035.17,5.1,0.0,0.0,1e-05]
[1780502669371,85.05,66042.55,5.1,0.0,0.0,1e-05]
[1780502674411,85.05,66040.92,5.1,0.0,0.0,1e-05]
[1780502677432,85.05,66027.24,5.1,0.0,0.0,1e-05]
[1780502679446,85.05,66016.68,5.1,0.0,0.0,1e-05]
[1780502681994,85.05,66019.34,5.1,0.0,0.0,1e-05]
[1780502687508,85.05,66031.2,5.1,0.0,0.0,1e-05]
[1780502688648,85.05,66031.2,5.1,0.0,0.0,1e-05]
[1780502690532,85.05,66060.59,5.1,0.0,0.0,1e-05]
[1780502695568,85.05,66068.83,5.1,0.0,0.0,1e-05]
[1780502698589,85.05,66082.91,5.1,0.0,0.0,1e-05]
[1780502701610,85.05,66091.9,5.1,0.0,0.0,1e-05]
[1780502705646,85.05,66126.01,5.1,0.0,0.0,1e-05]
[1780502706654,85.05,66153.13,5.1,0.0,0.0,1e-05]
[1780502708677,85.05,66172.92,5.1,0.0,0.0,1e-05]
[1780502710691,85.05,66189.66,5.1,0.0,0.0,1e-05]
[1780502711698,85.05,66176.96,5.1,0.0,0.0,1e-05]
[1780502716736,85.05,66167.85,5.1,0.0,0.0,1e-05]
[1780502717743,85.05,66183.05,5.1,0.0,0.0,1e-05]
[1780502720764,85.05,66198.49,5.1,0.0,0.0,1e-05]
[1780502725800,85.05,66197.08,5.1,0.0,0.0,1e-05]
[1780502727998,85.05,66211.13,5.1,0.0,0.0,2e-05]
[1780502728859,85.05,66220.31,5.1,0.0,0.0,2e-05]
[1780502731881,85.05,66216.05,5.1,0.0,0.0,2e-05]
[1780502733895,85.05,66195.1,5.1,0.0,0.0,1e-05]
[1780502734902,85.05,66180.92,5.1,0.0,0.0,1e-05]
[1780502737937,85.05,66190.28,5.1,0.0,0.0,1e-05]
[1780502738937,85.05,66200.01,5.1,0.0,0.0,1e-05]
[1780502743975,85.05,66195.74,5.1,0.0,0.0,1e-05]
[1780502744981,85.05,66184.09,5.1,0.0,0.0,1e-05]
[1780502750016,85.05,66183.65,5.1,0.0,0.0,1e-05]
[1780502752037,85.05,66171.85,5.1,0.0,0.0,1e-05]
[1780502754050,85.05,66161.29,5.1,0.0,0.0,1e-05]
[1780502757085,85.05,66143.52,5.1,0.0,0.0,1e-05]
[1780502759094,85.05,66156.77,5.1,0.0,0.0,1e-05]
[1780502764130,85.05,66149.01,5.1,0.0,0.0,1e-05]
[1780502767154,85.05,66162.63,5.1,0.0,0.0,1e-05]
[1780502770182,85.05,66173.14,5.1,0.0,0.0,1e-05]
[1780502771189,85.05,66188.64,5.1,0.0,0.0,1e-05]
[1780502772196,85.05,66197.97,5.1,0.0,0.0,1e-05]
[1780502774210,85.05,66208.05,5.1,0.0,0.0,1e-05]
[1780502779245,85.05,66199.04,5.1,0.0,0.0,1e-05]
[1780502782271,85.05,66217.44,5.1,0.0,0.0,2e-05]
[1780502787306,85.05,66229.45,5.1,0.0,0.0,2e-05]
[1780502790327,85.05,66239.18,5.1,0.0,0.0,2e-05]
[1780502791334,85.05,66257.54,5.1,0.0,0.0,2e-05]
[1780502795365,85.05,66271.59,5.1,0.0,0.0,2e-05]
[1780502798386,85.05,66261.22,5.1,0.0,0.0,2e-05]
[1780502803421,85.05,66262.11,5.1,0.0,0.0,2e-05]
[1780502804430,85.05,66251.31,5.1,0.0,0.0,2e-05]
[1780502805439,85.05,66238.08,5.1,0.0,0.0,2e-05]
[1780502806447,85.05,66228.04,5.1,0.0,0.0,2e-05]
[1780502809466,85.05,66239.54,5.1,0.0,0.0,2e-05]
[1780502811481,85.05,66230.83,5.1,0.0,0.0,2e-05]
[1780502814501,85.05,66213.36,5.1,0.0,0.0,1e-05]
[1780502815508,85.05,66199.42,5.1,0.0,0.0,1e-05]
[1780502816515,85.05,66216.57,5.1,0.0,0.0,1e-05]
[1780502821550,85.05,66227.65,5.1,0.0,0.0,2e-05]
[1780502824576,85.05,66219.02,5.1,0.0,0.0,1e-05]
[1780502825582,85.05,66207.78,5.1,0.0,0.0,1e-05]
[1780502827596,85.05,66219.4,5.1,0.0,0.0,1e-05]
[1780502832631,85.05,66213.86,5.1,0.0,0.0,1e-05]
[1780502837670,85.05,66201.31,5.1,0.0,0.0,1e-05]
[1780502840692,85.05,66185.04,5.1,0.0,0.0,1e-05]
[1780502841701,85.05,66175.07,5.1,0.0,0.0,1e-05]
[1780502842706,85.05,66160.57,5.1,0.0,0.0,1e-05]
[1780502844721,85.05,66146.98,5.1,0.0,0.0,1e-05]
[1780502849764,85.05,66136.45,5.1,0.0,0.0,1e-05]
[1780502851778,85.05,66129.87,5.1,0.0,0.0,1e-05]
[1780502855808,85.05,66113.18,5.1,0.0,0.0,1e-05]
[1780502858829,85.05,66093.33,5.1,0.0,0.0,1e-05]
[1780502859841,85.05,66081.83,5.1,0.0,0.0,1e-05]
[1780502860847,85.05,66072.9,5.1,0.0,0.0,1e-05]
[1780502861854,85.05,66063.11,5.1,0.0,0.0,1e-05]
[1780502865881,85.05,66051.29,5.1,0.0,0.0,1e-05]
[1780502870921,85.05,66045.39,5.1,0.0,0.0,1e-05]
[1780502871927,85.05,66035.91,5.1,0.0,0.0,1e-05]
[1780502873941,85.05,66016.76,5.1,0.0,0.0,1e-05]
[1780502874948,85.05,66000.82,5.1,0.0,0.0,1e-05]
[1780502875956,85.05,65991.21,5.1,0.0,0.0,1e-05]
[1780502876963,85.05,65981.84,5.1,0.0,0.0,1e-05]
[1780502879983,85.05,65972.42,5.1,0.0,0.0,1e-05]
[1780502881008,85.05,65952.32,5.1,0.0,0.0,1e-05]
[1780502882024,85.05,65943.03,5.1,0.0,0.0,1e-05]
[1780502884037,85.05,65919.21,5.1,0.0,0.0,1e-05]
[1780502885044,85.05,65900.4,5.1,0.0,0.0,1e-05]
[1780502886052,85.05,65884.2,5.1,0.0,0.0,1e-05]
[1780502887067,85.05,65873.71,5.1,0.0,0.0,1e-05]
[1780502889076,85.05,65861.78,5.1,0.0,0.0,1e-05]
[1780502891090,85.05,65875.27,5.1,0.0,0.0,1e-05]
[1780502892097,85.05,65905.52,5.1,0.0,0.0,1e-05]
[1780502892785,85.05,65905.52,5.1,0.0,0.0,1e-05]
[1780502893525,85.05,65905.52,5.1,0.0,0.0,1e-05]
[1780502894578,85.05,65908.06,5.1,0.0,0.0,1e-05]
[1780502895754,85.05,65911.04,5.1,0.0,0.0,1e-05]
[1780502895118,85.05,65945.2,5.1,0.0,0.0,1e-05]
[1780502899150,85.05,65962.27,5.1,0.0,0.0,1e-05]
[1780502900157,85.05,65979.92,5.1,0.0,0.0,1e-05]
[1780502901212,85.05,65991.66,5.1,0.0,0.0,1e-05]
[1780502904192,85.05,65972.22,5.1,0.0,0.0,1e-05]
[1780502909228,85.05,65964.65,5.1,0.0,0.0,1e-05]
[1780502911242,85.05,65962.29,5.1,0.0,0.0,1e-05]
[1780502912249,85.05,65975.84,5.1,0.0,0.0,1e-05]
[1780502914267,85.05,65956.14,5.1,0.0,0.0,1e-05]
[1780502917290,85.05,65993.42,5.1,0.0,0.0,1e-05]
[1780502918408,85.05,66006.39,5.1,0.0,0.0,1e-05]
[1780502922342,85.05,65996.48,5.1,0.0,0.0,1e-05]
[1780502923348,85.05,65987.58,5.1,0.0,0.0,1e-05]
[1780502924355,85.05,66002.24,5.1,0.0,0.0,1e-05]
[1780502925362,85.05,66015.51,5.1,0.0,0.0,1e-05]
[1780502930397,85.05,66012.75,5.1,0.0,0.0,1e-05]
[1780502934425,85.05,66002.22,5.1,0.0,0.0,1e-05]
[1780502935437,85.05,65993.78,5.1,0.0,0.0,1e-05]
[1780502939470,85.05,66008.31,5.1,0.0,0.0,1e-05]
[1780502940477,85.05,66023.18,5.1,0.0,0.0,1e-05]
[1780502941485,85.05,66040.43,5.1,0.0,0.0,1e-05]
[1780502946519,85.05,66046.73,5.1,0.0,0.0,1e-05]
[1780502948533,85.05,66069.29,5.1,0.0,0.0,1e-05]
[1780502953568,85.05,66075.56,5.1,0.0,0.0,1e-05]
[1780502958606,85.05,66077.14,5.1,0.0,0.0,1e-05]
[1780502963642,85.05,66083.21,5.1,0.0,0.0,1e-05]
[1780502967683,85.05,66094.1,5.1,0.0,0.0,1e-05]
[1780502970702,85.05,66105.7,5.1,0.0,0.0,1e-05]
[1780502971709,85.05,66104.6,5.1,0.0,0.0,1e-05]
[1780502974736,85.05,66123.31,5.1,0.0,0.0,1e-05]
[1780502979771,85.05,66120.83,5.1,0.0,0.0,1e-05]
[1780502980778,85.05,66107.17,5.1,0.0,0.0,1e-05]
[1780502984806,85.05,66087.38,5.1,0.0,0.0,1e-05]
[1780502989841,85.05,66089.36,5.1,0.0,0.0,1e-05]
[1780502992866,85.05,66099.27,5.1,0.0,0.0,1e-05]
[1780502997899,85.05,66097.01,5.1,0.0,0.0,1e-05]
[1780503001010,85.05,66065.37,5.1,0.0,0.0,1e-05]
[1780503002942,85.05,66046.21,5.1,0.0,0.0,1e-05]
[1780503005964,85.05,66057.76,5.1,0.0,0.0,1e-05]
[1780503007978,85.05,66070.01,5.1,0.0,0.0,1e-05]
[1780503013016,85.05,66068.9,5.1,0.0,0.0,1e-05]
[1780503018054,85.05,66062.13,5.1,0.0,0.0,1e-05]
[1780503023089,85.05,66070.38,5.1,0.0,0.0,1e-05]
[1780503025103,85.05,66055.44,5.1,0.0,0.0,1e-05]
[1780503030138,85.05,66060.01,5.1,0.0,0.0,1e-05]
[1780503033167,85.05,66088.28,5.1,0.0,0.0,1e-05]
[1780503038206,85.05,66094.19,5.1,0.0,0.0,1e-05]
[1780503039212,85.05,66103.0,5.1,0.0,0.0,1e-05]
[1780503040220,85.05,66114.8,5.1,0.0,0.0,1e-05]
[1780503042234,85.05,66129.22,5.1,0.0,0.0,1e-05]
[1780503043241,85.05,66143.45,5.1,0.0,0.0,1e-05]
[1780503045272,85.05,66127.63,5.1,0.0,0.0,1e-05]
[1780503049300,85.05,66139.02,5.1,0.0,0.0,1e-05]
[1780503053331,85.05,66149.31,5.1,0.0,0.0,1e-05]
[1780503058365,85.05,66152.64,5.1,0.0,0.0,1e-05]
[1780503063401,85.05,66144.11,5.1,0.0,0.0,1e-05]
[1780503068437,85.05,66146.95,5.1,0.0,0.0,1e-05]
[1780503069443,85.05,66157.49,5.1,0.0,0.0,1e-05]
[1780503070450,85.05,66169.5,5.1,0.0,0.0,1e-05]
[1780503073473,85.05,66150.48,5.1,0.0,0.0,1e-05]
[1780503075487,85.05,66165.54,5.1,0.0,0.0,1e-05]
[1780503076494,85.05,66174.65,5.1,0.0,0.0,1e-05]
[1780503081529,85.05,66181.08,5.1,0.0,0.0,1e-05]
[1780503086564,85.05,66185.15,5.1,0.0,0.0,1e-05]
[1780503088507,85.05,66181.14,5.1,0.0,0.0,1e-05]
[1780503089564,85.05,66180.99,5.1,0.0,0.0,1e-05]
[1780503091601,85.05,66168.8,5.1,0.0,0.0,1e-05]
[1780503092608,85.05,66158.41,5.1,0.0,0.0,1e-05]
[1780503093614,85.05,66171.08,5.1,0.0,0.0,1e-05]
[1780503098650,85.05,66171.18,5.1,0.0,0.0,1e-05]
[1780503099657,85.05,66159.23,5.1,0.0,0.0,1e-05]
[1780503104693,85.05,66151.17,5.1,0.0,0.0,1e-05]
[1780503108723,85.05,66161.62,5.1,0.0,0.0,1e-05]
[1780503113758,85.05,66152.68,5.1,0.0,0.0,1e-05]
[1780503118793,85.05,66155.31,5.1,0.0,0.0,1e-05]
[1780503121836,85.05,66146.8,5.1,0.0,0.0,1e-05]
[1780503123839,85.05,66135.79,5.1,0.0,0.0,1e-05]
[1780503125858,85.05,66124.6,5.1,0.0,0.0,1e-05]
[1780503127872,85.05,66110.83,5.1,0.0,0.0,1e-05]
[1780503131899,85.05,66098.59,5.1,0.0,0.0,1e-05]
[1780503132906,85.05,66088.83,5.1,0.0,0.0,1e-05]
[1780503135927,85.05,66079.46,5.1,0.0,0.0,1e-05]
[1780503136934,85.05,66070.12,5.1,0.0,0.0,1e-05]
[1780503138950,85.05,66060.15,5.1,0.0,0.0,1e-05]
[1780503142979,85.05,66042.49,5.1,0.0,0.0,1e-05]
[1780503147007,85.05,66032.21,5.1,0.0,0.0,1e-05]
[1780503148019,85.05,66014.91,5.1,0.0,0.0,1e-05]
[1780503149026,85.05,66005.56,5.1,0.0,0.0,1e-05]
[1780503150035,85.05,65995.2,5.1,0.0,0.0,1e-05]
[1780503151041,85.05,65992.19,5.1,0.0,0.0,1e-05]
[1780503155095,85.05,65983.18,5.1,0.0,0.0,1e-05]
[1780503159123,85.05,65993.25,5.1,0.0,0.0,1e-05]
[1780503164160,85.05,65981.55,5.1,0.0,0.0,1e-05]
[1780503165167,85.05,65969.45,5.1,0.0,0.0,1e-05]
[1780503167250,85.05,65956.98,5.1,0.0,0.0,1e-05]
[1780503169197,85.05,65968.78,5.1,0.0,0.0,1e-05]
[1780503174233,85.05,65978.34,5.1,0.0,0.0,1e-05]
[1780503179284,85.05,65979.11,5.1,0.0,0.0,1e-05]
[1780503180290,85.05,65970.42,5.1,0.0,0.0,1e-05]
[1780503184316,85.05,65961.26,5.1,0.0,0.0,1e-05]
[1780503188344,85.05,65972.05,5.1,0.0,0.0,1e-05]
[1780503191368,85.05,65987.98,5.1,0.0,0.0,1e-05]
[1780503196404,85.05,65987.89,5.1,0.0,0.0,1e-05]
[1780503197411,85.05,65969.16,5.1,0.0,0.0,1e-05]
[1780503199424,85.05,65960.68,5.1,0.0,0.0,1e-05]
[1780503204460,85.05,65963.48,5.1,0.0,0.0,1e-05]
[1780503208487,85.05,65955.01,5.1,0.0,0.0,1e-05]
[1780503211508,85.05,65954.13,5.1,0.0,0.0,1e-05]
[1780503216546,85.05,65955.36,5.1,0.0,0.0,1e-05]
[1780503221581,85.05,65971.57,5.1,0.0,0.0,1e-05]
[1780503223594,85.05,65985.89,5.1,0.0,0.0,1e-05]
[1780503224602,85.05,65997.81,5.1,0.0,0.0,1e-05]
[1780503225609,85.05,66008.03,5.1,0.0,0.0,1e-05]
[1780503226616,85.05,66019.77,5.1,0.0,0.0,1e-05]
[1780503227623,85.05,66029.96,5.1,0.0,0.0,1e-05]
[1780503230644,85.05,66050.29,5.1,0.0,0.0,1e-05]
[1780503235679,85.05,66037.82,5.1,0.0,0.0,1e-05]
[1780503238703,85.05,66050.3,5.1,0.0,0.0,1e-05]
[1780503241722,85.05,66073.48,5.1,0.0,0.0,1e-05]
[1780503244745,85.05,66064.05,5.1,0.0,0.0,1e-05]
[1780503245752,85.05,66078.6,5.1,0.0,0.0,1e-05]
[1780503250787,85.05,66074.69,5.1,0.0,0.0,1e-05]
[1780503254815,85.05,66065.02,5.1,0.0,0.0,1e-05]
[1780503256830,85.05,66074.38,5.1,0.0,0.0,1e-05]
[1780503261865,85.05,66071.17,5.1,0.0,0.0,1e-05]
[1780503266900,85.05,66076.79,5.1,0.0,0.0,1e-05]
[1780503269921,85.05,66086.78,5.1,0.0,0.0,1e-05]
[1780503271935,85.05,66085.3,5.1,0.0,0.0,1e-05]
[1780503275965,85.05,66100.67,5.1,0.0,0.0,1e-05]
[1780503276971,85.05,66111.44,5.1,0.0,0.0,1e-05]
[1780503279993,85.05,66120.06,5.1,0.0,0.0,1e-05]
[1780503283016,85.05,66110.66,5.1,0.0,0.0,1e-05]
[1780503288052,85.05,66101.84,5.1,0.0,0.0,1e-05]
[1780503293088,85.05,66095.84,5.1,0.0,0.0,1e-05]
[1780503298177,85.05,66077.61,5.1,0.0,0.0,1e-05]
[1780503302214,85.05,66053.19,5.1,0.0,0.0,1e-05]
[1780503303221,85.05,66042.96,5.1,0.0,0.0,1e-05]
[1780503308256,85.05,66047.39,5.1,0.0,0.0,1e-05]
[1780503309263,85.05,66063.51,5.1,0.0,0.0,1e-05]
[1780503312291,85.05,66052.54,5.1,0.0,0.0,1e-05]
[1780503317326,85.05,66055.64,5.1,0.0,0.0,1e-05]
[1780503322362,85.05,66059.45,5.1,0.0,0.0,1e-05]
[1780503325383,85.05,66067.87,5.1,0.0,0.0,1e-05]
[1780503330418,85.05,66067.27,5.1,0.0,0.0,1e-05]
[1780503335453,85.05,66073.51,5.1,0.0,0.0,1e-05]
[1780503337467,85.05,66083.71,5.1,0.0,0.0,1e-05]
[1780503339485,85.05,66067.68,5.1,0.0,0.0,1e-05]
[1780503344520,85.05,66071.53,5.1,0.0,0.0,1e-05]
[1780503349555,85.05,66075.88,5.1,0.0,0.0,1e-05]
[1780503354594,85.05,66084.35,5.1,0.0,0.0,1e-05]
[1780503355601,85.05,66095.56,5.1,0.0,0.0,1e-05]
[1780503356608,85.05,66113.71,5.1,0.0,0.0,1e-05]
[1780503361660,85.05,66098.56,5.1,0.0,0.0,1e-05]
[1780503362650,85.05,66079.18,5.1,0.0,0.0,1e-05]
[1780503367685,85.05,66074.29,5.1,0.0,0.0,1e-05]
[1780503369699,85.05,66099.67,5.1,0.0,0.0,1e-05]
[1780503374734,85.05,66096.11,5.1,0.0,0.0,1e-05]
[1780503378762,85.05,66087.11,5.1,0.0,0.0,1e-05]
[1780503380776,85.05,66096.9,5.1,0.0,0.0,1e-05]
[1780503381784,85.05,66109.0,5.1,0.0,0.0,1e-05]
[1780503382790,85.05,66119.61,5.1,0.0,0.0,1e-05]
[1780503387826,85.05,66107.63,5.1,0.0,0.0,1e-05]
[1780503392861,85.05,66128.06,5.1,0.0,0.0,1e-05]
[1780503395885,85.05,66119.41,5.1,0.0,0.0,1e-05]
[1780503398908,85.05,66103.15,5.1,0.0,0.0,1e-05]
[1780503399915,85.05,66094.54,5.1,0.0,0.0,1e-05]
[1780503404950,85.05,66093.84,5.1,0.0,0.0,1e-05]
[1780503407971,85.05,66077.35,5.1,0.0,0.0,1e-05]
[1780503413006,85.05,66085.09,5.1,0.0,0.0,1e-05]
[1780503415020,85.05,66098.02,5.1,0.0,0.0,1e-05]
[1780503420059,85.05,66097.05,5.1,0.0,0.0,1e-05]
[1780503425154,85.05,66095.04,5.1,0.0,0.0,1e-05]
[1780503427155,85.05,66105.83,5.1,0.0,0.0,1e-05]
[1780503428186,85.05,66093.25,5.1,0.0,0.0,1e-05]
[1780503431206,85.05,66079.34,5.1,0.0,0.0,1e-05]
[1780503436241,85.05,66086.21,5.1,0.0,0.0,1e-05]
[1780503441276,85.05,66085.28,5.1,0.0,0.0,1e-05]
[1780503446312,85.05,66087.22,5.1,0.0,0.0,1e-05]
[1780503451347,85.05,66079.88,5.1,0.0,0.0,1e-05]
[1780503454371,85.05,66059.95,5.1,0.0,0.0,1e-05]
[1780503456384,85.05,66049.72,5.1,0.0,0.0,1e-05]
[1780503461437,85.05,66044.46,5.1,0.0,0.0,1e-05]
[1780503466478,85.05,66046.27,5.1,0.0,0.0,1e-05]
[1780503471513,85.05,66051.72,5.1,0.0,0.0,1e-05]
[1780503476548,85.05,66041.45,5.1,0.0,0.0,1e-05]
[1780503480576,85.05,66030.63,5.1,0.0,0.0,1e-05]
[1780503482860,85.05,66011.34,5.1,0.0,0.0,1e-05]
[1780503485284,85.05,65993.02,5.1,0.0,0.0,1e-05]
[1780503485648,85.05,65973.39,5.1,0.0,0.0,1e-05]
[1780503488656,85.05,65961.95,5.1,0.0,0.0,1e-05]
[1780503491678,85.05,65946.03,5.1,0.0,0.0,1e-05]
[1780503493716,85.05,65926.71,5.1,0.0,0.0,1e-05]
[1780503494718,85.05,65910.65,5.1,0.0,0.0,1e-05]
[1780503496734,85.05,65924.99,5.1,0.0,0.0,1e-05]
[1780503501771,85.05,65923.38,5.1,0.0,0.0,1e-05]
[1780503503785,85.05,65909.52,5.1,0.0,0.0,1e-05]
[1780503508820,85.05,65912.98,5.1,0.0,0.0,1e-05]
[1780503511841,85.05,65910.36,5.1,0.0,0.0,1e-05]
[1780503513856,85.05,65901.23,5.1,0.0,0.0,1e-05]
[1780503514863,85.05,65891.9,5.1,0.0,0.0,1e-05]
[1780503519898,85.05,65899.48,5.1,0.0,0.0,1e-05]
[1780503523928,85.05,65890.37,5.1,0.0,0.0,1e-05]
[1780503526948,85.05,65872.97,5.1,0.0,0.0,1e-05]
[1780503530979,85.05,65861.92,5.1,0.0,0.0,1e-05]
[1780503536018,85.05,65851.27,5.1,0.0,0.0,1e-05]
[1780503538031,85.05,65874.08,5.1,0.0,0.0,1e-05]
[1780503539038,85.05,65887.02,5.1,0.0,0.0,1e-05]
[1780503542060,85.05,65902.6,5.1,0.0,0.0,1e-05]
[1780503546098,85.05,65891.11,5.1,0.0,0.0,1e-05]
[1780503547105,85.05,65875.23,5.1,0.0,0.0,1e-05]
[1780503548112,85.05,65863.2,5.1,0.0,0.0,1e-05]
[1780503550126,85.05,65872.18,5.1,0.0,0.0,1e-05]
[1780503552140,85.05,65880.88,5.1,0.0,0.0,1e-05]
[1780503557174,85.05,65886.8,5.1,0.0,0.0,1e-05]
[1780503562210,85.05,65893.59,5.1,0.0,0.0,1e-05]
[1780503564235,85.05,65919.53,5.1,0.0,0.0,1e-05]
[1780503569270,85.05,65922.62,5.1,0.0,0.0,1e-05]
[1780503572299,85.05,65941.15,5.1,0.0,0.0,1e-05]
[1780503577334,85.05,65951.93,5.1,0.0,0.0,1e-05]
[1780503579347,85.05,65941.83,5.1,0.0,0.0,1e-05]
[1780503584383,85.05,65943.42,5.1,0.0,0.0,1e-05]
[1780503589418,85.05,65955.38,5.1,0.0,0.0,1e-05]
[1780503592440,85.05,65964.08,5.1,0.0,0.0,1e-05]
[1780503597475,85.05,65964.74,5.1,0.0,0.0,1e-05]
[1780503602518,85.05,65953.05,5.1,0.0,0.0,1e-05]
[1780503607551,85.05,65951.12,5.1,0.0,0.0,1e-05]
[1780503612627,85.05,65945.27,5.1,0.0,0.0,1e-05]
[1780503617648,85.05,65942.11,5.1,0.0,0.0,1e-05]
[1780503619663,85.05,65928.59,5.1,0.0,0.0,1e-05]
[1780503621678,85.05,65938.53,5.1,0.0,0.0,1e-05]
[1780503623693,85.05,65926.18,5.1,0.0,0.0,1e-05]
[1780503628731,85.05,65923.72,5.1,0.0,0.0,1e-05]
[1780503629800,85.05,65906.9,5.1,0.0,0.0,1e-05]
[1780503630758,85.05,65887.01,5.1,0.0,0.0,1e-05]
[1780503633784,85.05,65909.06,5.1,0.0,0.0,1e-05]
[1780503634794,85.05,65928.23,5.1,0.0,0.0,1e-05]
[1780503639744,85.05,65927.89,5.1,0.0,0.0,1e-05]
[1780503646882,85.05,65914.65,5.1,0.0,0.0,1e-05]
[1780503649903,85.05,65894.55,5.1,0.0,0.0,1e-05]
[1780503650976,85.05,65894.55,5.1,0.0,0.0,1e-05]
[1780503656953,85.05,65895.17,5.1,0.0,0.0,1e-05]
[1780503660981,85.05,65874.32,5.1,0.0,0.0,1e-05]
[1780503663048,85.05,65858.29,5.1,0.0,0.0,1e-05]
[1780503666072,85.05,65845.58,5.1,0.0,0.0,1e-05]
[1780503669097,85.05,65836.54,5.1,0.0,0.0,1e-05]
[1780503671118,85.05,65823.91,5.1,0.0,0.0,0.0]
[1780503672125,85.05,65836.03,5.1,0.0,0.0,1e-05]
[1780503676167,85.05,65848.27,5.1,0.0,0.0,1e-05]
[1780503678186,85.05,65838.55,5.1,0.0,0.0,1e-05]
[1780503683251,85.05,65829.15,5.1,0.0,0.0,1e-05]
[1780503685252,85.05,65799.08,5.1,0.0,0.0,0.0]
[1780503686260,85.05,65788.57,5.1,0.0,0.0,0.0]
[1780503687265,85.05,65778.61,5.1,0.0,0.0,0.0]
[1780503689280,85.05,65761.23,5.1,0.0,0.0,0.0]
[1780503693320,85.05,65777.93,5.1,0.0,0.0,0.0]
[1780503697346,85.05,65759.63,5.1,0.0,0.0,0.0]
[1780503699526,85.05,65761.6,5.1,0.0,0.0,0.0]
[1780503700515,85.05,65765.97,5.1,0.0,0.0,0.0]
[1780503700612,85.05,65756.26,5.1,0.0,0.0,0.0]
[1780503702388,85.05,65735.5,5.1,0.0,0.0,0.0]
[1780503706416,85.05,65750.92,5.1,0.0,0.0,0.0]
[1780503709440,85.05,65741.04,5.1,0.0,0.0,0.0]
[1780503712465,85.05,65722.87,5.1,0.0,0.0,0.0]
[1780503714479,85.05,65732.92,5.1,0.0,0.0,0.0]
[1780503719524,85.05,65730.28,5.1,0.0,0.0,0.0]
[1780503724562,85.05,65742.72,5.1,0.0,0.0,0.0]
[1780503726733,85.05,65746.87,5.1,0.0,0.0,0.0]
[1780503726754,85.05,65758.53,5.1,0.0,0.0,0.0]
[1780503729602,85.05,65781.72,5.1,0.0,0.0,0.0]
[1780503734637,85.05,65783.44,5.1,0.0,0.0,0.0]
[1780503736651,85.05,65767.26,5.1,0.0,0.0,0.0]
[1780503738665,85.05,65779.24,5.1,0.0,0.0,0.0]
[1780503739793,85.05,65779.24,5.1,0.0,0.0,0.0]
[1780503742693,85.05,65759.4,5.1,0.0,0.0,0.0]
[1780503743716,85.05,65745.97,5.1,0.0,0.0,0.0]
[1780503745715,85.05,65755.27,5.1,0.0,0.0,0.0]
[1780503747729,85.05,65741.34,5.1,0.0,0.0,0.0]
[1780503751758,85.05,65739.53,5.1,0.0,0.0,0.0]
[1780503755790,85.05,65728.3,5.1,0.0,0.0,0.0]
[1780503757816,85.05,65710.27,5.1,0.0,0.0,0.0]
[1780503758766,85.05,65710.27,5.1,0.0,0.0,0.0]
[1780503758818,85.05,65696.65,5.1,0.0,0.0,0.0]
[1780503760833,85.05,65682.45,5.1,0.0,0.0,0.0]
[1780503765075,85.05,65681.59,5.1,0.0,0.0,0.0]
[1780503766886,85.05,65670.04,5.1,0.0,0.0,0.0]
[1780503767886,85.05,65690.53,5.1,0.0,0.0,0.0]
[1780503771915,85.05,65682.15,5.1,0.0,0.0,0.0]
[1780503776952,85.05,65684.97,5.1,0.0,0.0,0.0]
[1780503779991,85.05,65663.64,5.1,0.0,0.0,0.0]
[1780503782030,85.05,65679.99,5.1,0.0,0.0,0.0]
[1780503783012,85.05,65705.29,5.1,0.0,0.0,0.0]
[1780503784021,85.05,65721.39,5.1,0.0,0.0,0.0]
[1780503785031,85.05,65729.77,5.1,0.0,0.0,0.0]
[1780503787247,85.05,65726.43,5.1,0.0,0.0,0.0]
[1780503787634,85.05,65713.39,5.1,0.0,0.0,0.0]
[1780503789344,85.05,65710.34,5.1,0.0,0.0,0.0]
[1780503790092,85.05,65668.27,5.1,0.0,0.0,0.0]
[1780503791126,85.05,65668.27,5.1,0.0,0.0,0.0]
[1780503791875,85.05,65668.27,5.1,0.0,0.0,0.0]
[1780503791971,85.05,65658.98,5.1,0.0,0.0,0.0]
[1780503792105,85.05,65650.57,5.1,0.0,0.0,0.0]
[1780503794974,85.05,65632.86,5.1,0.0,0.0,0.0]
[1780503795110,85.05,65649.58,5.1,0.0,0.0,0.0]
[1780503797125,85.05,65664.51,5.1,0.0,0.0,0.0]
[1780503798132,85.05,65681.44,5.1,0.0,0.0,0.0]
[1780503799225,85.05,65681.44,5.1,0.0,0.0,0.0]
[1780503799409,85.05,65697.59,5.1,0.0,0.0,0.0]
[1780503801159,85.05,65706.96,5.1,0.0,0.0,0.0]
[1780503803181,85.05,65718.67,5.1,0.0,0.0,0.0]
[1780503804187,85.05,65748.35,5.1,0.0,0.0,0.0]
[1780503805374,85.05,65748.35,5.1,0.0,0.0,0.0]
[1780503806201,85.05,65739.0,5.1,0.0,0.0,0.0]
[1780503807208,85.05,65727.94,5.1,0.0,0.0,0.0]
[1780503808216,85.05,65717.32,5.1,0.0,0.0,0.0]
[1780503810234,85.05,65706.18,5.1,0.0,0.0,0.0]
[1780503811239,85.05,65702.09,5.1,0.0,0.0,0.0]
[1780503814260,85.05,65717.79,5.1,0.0,0.0,0.0]
[1780503816274,85.05,65729.95,5.1,0.0,0.0,0.0]
[1780503821309,85.05,65721.81,5.1,0.0,0.0,0.0]
[1780503826368,85.05,65721.31,5.1,0.0,0.0,0.0]
[1780503829373,85.05,65710.38,5.1,0.0,0.0,0.0]
[1780503834408,85.05,65715.82,5.1,0.0,0.0,0.0]
[1780503837429,85.05,65725.24,5.1,0.0,0.0,0.0]
[1780503841460,85.05,65704.22,5.1,0.0,0.0,0.0]
[1780503842474,85.05,65681.04,5.1,0.0,0.0,0.0]
[1780503843334,85.05,65681.04,5.1,0.0,0.0,0.0]
[1780503843832,85.05,65681.04,5.1,0.0,0.0,0.0]
[1780503843844,85.05,65668.06,5.1,0.0,0.0,0.0]
[1780503844490,85.05,65659.17,5.1,0.0,0.0,0.0]
[1780503846500,85.05,65650.42,5.1,0.0,0.0,0.0]
[1780503848518,85.05,65660.51,5.1,0.0,0.0,0.0]
[1780503849526,85.05,65624.98,5.1,0.0,0.0,0.0]
[1780503850532,85.05,65609.0,5.1,0.0,0.0,0.0]
[1780503855568,85.05,65615.54,5.1,0.0,0.0,0.0]
[1780503860609,85.05,65601.65,5.1,0.0,0.0,0.0]
[1780503865671,85.05,65602.01,5.1,0.0,0.0,0.0]
[1780503868700,85.05,65611.16,5.1,0.0,0.0,0.0]
[1780503870713,85.05,65601.38,5.1,0.0,0.0,0.0]
[1780503871720,85.05,65597.16,5.1,0.0,0.0,0.0]
[1780503876767,85.05,65617.17,5.1,0.0,0.0,0.0]
[1780503877207,85.05,65617.17,5.1,0.0,0.0,0.0]
[1780503880797,85.05,65630.25,5.1,0.0,0.0,0.0]
[1780503881804,85.05,65648.12,5.1,0.0,0.0,0.0]
[1780503884217,85.05,65657.17,5.1,0.0,0.0,0.0]
[1780503886862,85.05,65671.87,5.1,0.0,0.0,0.0]
[1780503887896,85.05,65683.79,5.1,0.0,0.0,0.0]
[1780503891935,85.05,65669.97,5.1,0.0,0.0,0.0]
[1780503892927,85.05,65615.04,5.1,0.0,0.0,0.0]
[1780503893927,85.05,65599.81,5.1,0.0,0.0,0.0]
[1780503894593,85.05,65599.81,5.1,0.0,0.0,0.0]
[1780503895361,85.05,65596.69,5.1,0.0,0.0,0.0]
[1780503896961,85.05,65581.07,5.1,0.0,0.0,0.0]
[1780503898015,85.05,65568.95,5.1,0.0,0.0,0.0]
[1780503898975,85.05,65559.82,5.1,0.0,0.0,0.0]
[1780503899983,85.05,65551.09,5.1,0.0,0.0,0.0]
[1780503905047,85.05,65560.29,5.1,0.0,0.0,0.0]
[1780503910082,85.05,65564.38,5.1,0.0,0.0,0.0]
[1780503913129,85.05,65573.85,5.1,0.0,0.0,0.0]
[1780503915133,85.05,65593.34,5.1,0.0,0.0,0.0]
[1780503916140,85.05,65584.07,5.1,0.0,0.0,0.0]
[1780503917152,85.05,65566.87,5.1,0.0,0.0,0.0]
[1780503918162,85.05,65554.41,5.1,0.0,0.0,0.0]
[1780503923205,85.05,65544.84,5.1,0.0,0.0,0.0]
[1780503928243,85.05,65551.24,5.1,0.0,0.0,0.0]
[1780503933277,85.05,65569.46,5.1,0.0,0.0,0.0]
[1780503933955,85.05,65569.46,5.1,0.0,0.0,0.0]
[1780503936641,85.05,65562.27,5.1,0.0,0.0,0.0]
[1780503936914,85.05,65562.27,5.1,0.0,0.0,0.0]
[1780503942341,85.05,65556.08,5.1,0.0,0.0,0.0]
[1780503947377,85.05,65560.58,5.1,0.0,0.0,0.0]
[1780503951644,85.05,65565.79,5.1,0.0,0.0,0.0]
[1780503953885,85.05,65574.92,5.1,0.0,0.0,0.0]
[1780503953955,85.05,65588.55,5.1,0.0,0.0,0.0]
[1780503954433,85.05,65606.1,5.1,0.0,0.0,0.0]
[1780503958465,85.05,65595.66,5.1,0.0,0.0,0.0]
[1780503961488,85.05,65604.07,5.1,0.0,0.0,0.0]
[1780503965517,85.05,65579.42,5.1,0.0,0.0,0.0]
[1780503966531,85.05,65562.09,5.1,0.0,0.0,0.0]
[1780503971570,85.05,65561.84,5.1,0.0,0.0,0.0]
[1780503974592,85.05,65550.98,5.1,0.0,0.0,0.0]
[1780503979629,85.05,65546.88,5.1,0.0,0.0,0.0]
[1780503981140,85.05,65546.88,5.1,0.0,0.0,0.0]
[1780503986678,85.05,65543.72,5.1,0.0,0.0,0.0]
[1780503991713,85.05,65541.21,5.1,0.0,0.0,0.0]
[1780503996748,85.05,65537.5,5.1,0.0,0.0,0.0]
[1780504001783,85.05,65542.18,5.1,0.0,0.0,0.0]
[1780504005615,85.05,65548.72,5.1,0.0,0.0,0.0]
[1780504006319,85.05,65548.72,5.1,0.0,0.0,0.0]
[1780504006826,85.05,65530.55,5.1,0.0,0.0,0.0]
[1780504011865,85.05,65532.11,5.1,0.0,0.0,0.0]
[1780504016900,85.05,65523.99,5.1,0.0,0.0,0.0]
[1780504019942,85.05,65515.11,5.1,0.0,0.0,0.0]
[1780504024965,85.05,65514.13,5.1,0.0,0.0,0.0]
[1780504027559,85.05,65510.24,5.1,0.0,0.0,0.0]
[1780504033037,85.05,65513.66,5.1,0.0,0.0,0.0]
[1780504034060,85.05,65523.63,5.1,0.0,0.0,0.0]
[1780504038094,85.05,65506.04,5.1,0.0,0.0,0.0]
[1780504040051,85.05,65502.51,5.1,0.0,0.0,0.0]
[1780504042123,85.05,65494.16,5.1,0.0,0.0,0.0]
[1780504046156,85.05,65502.8,5.1,0.0,0.0,0.0]
[1780504050191,85.05,65518.14,5.1,0.0,0.0,0.0]
[1780504054219,85.05,65513.17,5.1,0.0,0.0,0.0]
[1780504055226,85.05,65503.11,5.1,0.0,0.0,0.0]
[1780504057309,85.05,65489.96,5.1,0.0,0.0,0.0]
[1780504062309,85.05,65484.31,5.1,0.0,0.0,0.0]
[1780504064327,85.05,65474.01,5.1,0.0,0.0,0.0]
[1780504066341,85.05,65483.29,5.1,0.0,0.0,0.0]
[1780504067351,85.05,65500.41,5.1,0.0,0.0,0.0]
[1780504068356,85.05,65508.89,5.1,0.0,0.0,0.0]
[1780504069363,85.05,65498.95,5.1,0.0,0.0,0.0]
[1780504074428,85.05,65490.93,5.1,0.0,0.0,0.0]
[1780504079463,85.05,65504.23,5.1,0.0,0.0,0.0]
[1780504080477,85.05,65512.83,5.1,0.0,0.0,0.0]
[1780504084530,85.05,65525.56,5.1,0.0,0.0,0.0]
[1780504087490,85.05,65531.22,5.1,0.0,0.0,0.0]
[1780504088583,85.05,65545.12,5.1,0.0,0.0,0.0]
[1780504092611,85.05,65535.47,5.1,0.0,0.0,0.0]
[1780504094640,85.05,65552.38,5.1,0.0,0.0,0.0]
[1780504095650,85.05,65574.85,5.1,0.0,0.0,0.0]
[1780504096657,85.05,65587.7,5.1,0.0,0.0,0.0]
[1780504097705,85.05,65611.37,5.1,0.0,0.0,0.0]
[1780504099122,85.05,65645.37,5.1,0.0,0.0,0.0]
[1780504099701,85.05,65676.81,5.1,0.0,0.0,0.0]
[1780504100711,85.05,65693.09,5.1,0.0,0.0,0.0]
[1780504103168,85.05,65698.99,5.1,0.0,0.0,0.0]
[1780504108814,85.05,65669.84,5.1,0.0,0.0,0.0]
[1780504110819,85.05,65657.27,5.1,0.0,0.0,0.0]
[1780504111826,85.05,65644.58,5.1,0.0,0.0,0.0]
[1780504112833,85.05,65628.21,5.1,0.0,0.0,0.0]
[1780504113843,85.05,65619.09,5.1,0.0,0.0,0.0]
[1780504115864,85.05,65631.07,5.1,0.0,0.0,0.0]
[1780504116871,85.05,65641.45,5.1,0.0,0.0,0.0]
[1780504118885,85.05,65651.29,5.1,0.0,0.0,0.0]
[1780504120922,85.05,65666.47,5.1,0.0,0.0,0.0]
[1780504124949,85.05,65657.51,5.1,0.0,0.0,0.0]
[1780504125956,85.05,65647.81,5.1,0.0,0.0,0.0]
[1780504127970,85.05,65636.73,5.1,0.0,0.0,0.0]
[1780504130991,85.05,65626.75,5.1,0.0,0.0,0.0]
[1780504132055,85.05,65617.57,5.1,0.0,0.0,0.0]
[1780504133022,85.05,65604.45,5.1,0.0,0.0,0.0]
[1780504138058,85.05,65614.76,5.1,0.0,0.0,0.0]
[1780504139227,85.05,65614.76,5.1,0.0,0.0,0.0]
[1780504139257,85.05,65626.58,5.1,0.0,0.0,0.0]
[1780504141109,85.05,65617.53,5.1,0.0,0.0,0.0]
[1780504142108,85.05,65593.97,5.1,0.0,0.0,0.0]
[1780504143109,85.05,65584.01,5.1,0.0,0.0,0.0]
[1780504144131,85.05,65563.49,5.1,0.0,0.0,0.0]
[1780504149220,85.05,65568.28,5.1,0.0,0.0,0.0]
[1780504155215,85.05,65538.51,5.1,0.0,0.0,0.0]
[1780504160401,85.05,65537.65,5.1,0.0,0.0,0.0]
[1780504164290,85.05,65555.42,5.1,0.0,0.0,0.0]
[1780504166985,85.05,65555.49,5.1,0.0,0.0,0.0]
[1780504171336,85.05,65553.75,5.1,0.0,0.0,0.0]
[1780504173380,85.05,65542.26,5.1,0.0,0.0,0.0]
[1780504178389,85.05,65535.79,5.1,0.0,0.0,0.0]
[1780504181411,85.05,65527.51,5.1,0.0,0.0,0.0]
[1780504184432,85.05,65517.75,5.1,0.0,0.0,0.0]
[1780504189480,85.05,65512.93,5.1,0.0,0.0,0.0]
[1780504194515,85.05,65517.82,5.1,0.0,0.0,0.0]
[1780504199550,85.05,65516.41,5.1,0.0,0.0,0.0]
[1780504201565,85.05,65530.67,5.1,0.0,0.0,0.0]
[1780504203629,85.05,65535.45,5.1,0.0,0.0,0.0]
[1780504203658,85.05,65562.54,5.1,0.0,0.0,0.0]
[1780504204593,85.05,65589.31,5.1,0.0,0.0,0.0]
[1780504204855,85.05,65589.31,5.1,0.0,0.0,0.0]
[1780504205734,85.05,65589.31,5.1,0.0,0.0,0.0]
[1780504209628,85.05,65580.81,5.1,0.0,0.0,0.0]
[1780504210638,85.05,65589.12,5.1,0.0,0.0,0.0]
[1780504213661,85.05,65603.27,5.1,0.0,0.0,0.0]
[1780504214674,85.05,65612.16,5.1,0.0,0.0,0.0]
[1780504217699,85.05,65594.45,5.1,0.0,0.0,0.0]
[1780504220719,85.05,65585.63,5.1,0.0,0.0,0.0]
[1780504221726,85.05,65573.73,5.1,0.0,0.0,0.0]
[1780504222733,85.05,65554.38,5.1,0.0,0.0,0.0]
[1780504224747,85.05,65544.28,5.1,0.0,0.0,0.0]
[1780504229782,85.05,65550.13,5.1,0.0,0.0,0.0]
[1780504231799,85.05,65544.33,5.1,0.0,0.0,0.0]
[1780504236834,85.05,65549.0,5.1,0.0,0.0,0.0]
[1780504239856,85.05,65560.18,5.1,0.0,0.0,0.0]
[1780504241873,85.05,65570.67,5.1,0.0,0.0,0.0]
[1780504244899,85.05,65585.23,5.1,0.0,0.0,0.0]
[1780504245907,85.05,65594.2,5.1,0.0,0.0,0.0]
[1780504249930,85.05,65576.2,5.1,0.0,0.0,0.0]
[1780504251301,85.05,65576.2,5.1,0.0,0.0,0.0]
[1780504251378,85.05,65567.14,5.1,0.0,0.0,0.0]
[1780504251970,85.05,65557.95,5.1,0.0,0.0,0.0]
[1780504255996,85.05,65569.43,5.1,0.0,0.0,0.0]
[1780504261048,85.05,65554.2,5.1,0.0,0.0,0.0]
[1780504262051,85.05,65565.29,5.1,0.0,0.0,0.0]
[1780504265072,85.05,65578.59,5.1,0.0,0.0,0.0]
[1780504270107,85.05,65571.05,5.1,0.0,0.0,0.0]
[1780504275142,85.05,65572.04,5.1,0.0,0.0,0.0]
[1780504278163,85.05,65584.59,5.1,0.0,0.0,0.0]
[1780504281189,85.05,65599.27,5.1,0.0,0.0,0.0]
[1780504282195,85.05,65589.51,5.1,0.0,0.0,0.0]
[1780504284213,85.05,65580.77,5.1,0.0,0.0,0.0]
[1780504289248,85.05,65583.1,5.1,0.0,0.0,0.0]
[1780504293297,85.05,65578.92,5.1,0.0,0.0,0.0]
[1780504298332,85.05,65574.88,5.1,0.0,0.0,0.0]
[1780504303367,85.05,65571.0,5.1,0.0,0.0,0.0]
[1780504308402,85.05,65558.17,5.1,0.0,0.0,0.0]
[1780504310537,85.05,65556.34,5.1,0.0,0.0,0.0]
[1780504310638,85.05,65542.16,5.1,0.0,0.0,0.0]
[1780504311288,85.05,65542.16,5.1,0.0,0.0,0.0]
[1780504318473,85.05,65554.87,5.1,0.0,0.0,0.0]
[1780504319480,85.05,65564.28,5.1,0.0,0.0,0.0]
[1780504320338,85.05,65564.28,5.1,0.0,0.0,0.0]
[1780504320676,85.05,65576.16,5.1,0.0,0.0,0.0]
[1780504322518,85.05,65556.24,5.1,0.0,0.0,0.0]
[1780504323525,85.05,65543.45,5.1,0.0,0.0,0.0]
[1780504325540,85.05,65526.18,5.1,0.0,0.0,0.0]
[1780504326957,85.05,65526.18,5.1,0.0,0.0,0.0]
[1780504330580,85.05,65536.48,5.1,0.0,0.0,0.0]
[1780504335617,85.05,65545.75,5.1,0.0,0.0,0.0]
[1780504339645,85.05,65555.13,5.1,0.0,0.0,0.0]
[1780504341659,85.05,65566.25,5.1,0.0,0.0,0.0]
[1780504346694,85.05,65581.26,5.1,0.0,0.0,0.0]
[1780504351729,85.05,65600.08,5.1,0.0,0.0,0.0]
[1780504352739,85.05,65617.02,5.1,0.0,0.0,0.0]
[1780504353748,85.05,65607.3,5.1,0.0,0.0,0.0]
[1780504354757,85.05,65593.13,5.1,0.0,0.0,0.0]
[1780504359792,85.05,65596.12,5.1,0.0,0.0,0.0]
[1780504360800,85.05,65585.4,5.1,0.0,0.0,0.0]
[1780504365840,85.05,65584.77,5.1,0.0,0.0,0.0]
[1780504370876,85.05,65603.12,5.1,0.0,0.0,0.0]
[1780504372894,85.05,65587.72,5.1,0.0,0.0,0.0]
[1780504377929,85.05,65587.22,5.1,0.0,0.0,0.0]
[1780504382967,85.05,65576.4,5.1,0.0,0.0,0.0]
[1780504383974,85.05,65558.93,5.1,0.0,0.0,0.0]
[1780504384498,85.05,65558.93,5.1,0.0,0.0,0.0]
[1780504384981,85.05,65541.5,5.1,0.0,0.0,0.0]
[1780504385995,85.05,65527.05,5.1,0.0,0.0,0.0]
[1780504387000,85.05,65516.18,5.1,0.0,0.0,0.0]
[1780504391002,85.05,65508.54,5.1,0.0,0.0,0.0]
[1780504391034,85.05,65525.25,5.1,0.0,0.0,0.0]
[1780504392041,85.05,65537.96,5.1,0.0,0.0,0.0]
[1780504396074,85.05,65526.75,5.1,0.0,0.0,0.0]
[1780504396619,85.05,65526.75,5.1,0.0,0.0,0.0]
[1780504397057,85.05,65526.75,5.1,0.0,0.0,0.0]
[1780504397079,85.05,65543.28,5.1,0.0,0.0,0.0]
[1780504400100,85.05,65553.15,5.1,0.0,0.0,0.0]
[1780504405139,85.05,65544.05,5.1,0.0,0.0,0.0]
[1780504408174,85.05,65533.03,5.1,0.0,0.0,0.0]
[1780504409191,85.05,65524.29,5.1,0.0,0.0,0.0]
[1780504414219,85.05,65534.11,5.1,0.0,0.0,0.0]
[1780504419255,85.05,65532.54,5.1,0.0,0.0,0.0]
[1780504422279,85.05,65544.94,5.1,0.0,0.0,0.0]
[1780504427319,85.05,65537.61,5.1,0.0,0.0,0.0]
[1780504430646,85.05,65563.09,5.1,0.0,0.0,0.0]
[1780504431739,85.05,65594.27,5.1,0.0,0.0,0.0]
[1780504432698,85.05,65607.9,5.1,0.0,0.0,0.0]
[1780504434438,85.05,65620.9,5.1,0.0,0.0,0.0]
[1780504437460,85.05,65636.09,5.1,0.0,0.0,0.0]
[1780504438468,85.05,65646.06,5.1,0.0,0.0,0.0]
[1780504439475,85.05,65658.2,5.1,0.0,0.0,0.0]
[1780504440482,85.05,65667.14,5.1,0.0,0.0,0.0]
[1780504442495,85.05,65656.31,5.1,0.0,0.0,0.0]
[1780504444516,85.05,65671.04,5.1,0.0,0.0,0.0]
[1780504447547,85.05,65686.25,5.1,0.0,0.0,0.0]
[1780504448549,85.05,65708.22,5.1,0.0,0.0,0.0]
[1780504453593,85.05,65708.05,5.1,0.0,0.0,0.0]
[1780504458628,85.05,65702.82,5.1,0.0,0.0,0.0]
[1780504463663,85.05,65703.25,5.1,0.0,0.0,0.0]
[1780504464670,85.05,65694.56,5.1,0.0,0.0,0.0]
[1780504467693,85.05,65675.37,5.1,0.0,0.0,0.0]
[1780504472728,85.05,65687.46,5.1,0.0,0.0,0.0]
[1780504473734,85.05,65698.12,5.1,0.0,0.0,0.0]
[1780504478769,85.05,65705.76,5.1,0.0,0.0,0.0]
[1780504479777,85.05,65720.61,5.1,0.0,0.0,0.0]
[1780504481792,85.05,65709.77,5.1,0.0,0.0,0.0]
[1780504483816,85.05,65698.57,5.1,0.0,0.0,0.0]
[1780504484818,85.05,65686.1,5.1,0.0,0.0,0.0]
[1780504489853,85.05,65685.82,5.1,0.0,0.0,0.0]
[1780504493883,85.05,65660.92,5.1,0.0,0.0,0.0]
[1780504498918,85.05,65667.54,5.1,0.0,0.0,0.0]
[1780504503967,85.05,65661.88,5.1,0.0,0.0,0.0]
[1780504504978,85.05,65637.2,5.1,0.0,0.0,0.0]
[1780504506897,85.05,65630.35,5.1,0.0,0.0,0.0]
[1780504506993,85.05,65651.86,5.1,0.0,0.0,0.0]
[1780504507455,85.05,65651.86,5.1,0.0,0.0,0.0]
[1780504513038,85.05,65654.67,5.1,0.0,0.0,0.0]
[1780504518079,85.05,65651.59,5.1,0.0,0.0,0.0]
[1780504519086,85.05,65636.35,5.1,0.0,0.0,0.0]
[1780504522107,85.05,65627.67,5.1,0.0,0.0,0.0]
[1780504527142,85.05,65618.18,5.1,0.0,0.0,0.0]
[1780504532177,85.05,65627.07,5.1,0.0,0.0,0.0]
[1780504535200,85.05,65613.64,5.1,0.0,0.0,0.0]
[1780504540237,85.05,65618.12,5.1,0.0,0.0,0.0]
[1780504543260,85.05,65627.45,5.1,0.0,0.0,0.0]
[1780504548295,85.05,65629.14,5.1,0.0,0.0,0.0]
[1780504553331,85.05,65629.11,5.1,0.0,0.0,0.0]
[1780504558370,85.05,65635.1,5.1,0.0,0.0,0.0]
[1780504563403,85.05,65641.87,5.1,0.0,0.0,0.0]
[1780504566424,85.05,65653.27,5.1,0.0,0.0,0.0]
[1780504569446,85.05,65636.97,5.1,0.0,0.0,0.0]
[1780504572467,85.05,65627.84,5.1,0.0,0.0,0.0]
[1780504577503,85.05,65628.45,5.1,0.0,0.0,0.0]
[1780504578510,85.05,65637.59,5.1,0.0,0.0,0.0]
[1780504583545,85.05,65641.0,5.1,0.0,0.0,0.0]
[1780504588581,85.05,65634.76,5.1,0.0,0.0,0.0]
[1780504589588,85.05,65651.27,5.1,0.0,0.0,0.0]
[1780504592609,85.05,65668.98,5.1,0.0,0.0,0.0]
[1780504595630,85.05,65677.48,5.1,0.0,0.0,0.0]
[1780504600665,85.05,65693.07,5.1,0.0,0.0,0.0]
[1780504602679,85.05,65704.87,5.1,0.0,0.0,0.0]
[1780504607616,85.05,65709.34,5.1,0.0,0.0,0.0]
[1780504612752,85.05,65699.1,5.1,0.0,0.0,0.0]
[1780504614767,85.05,65686.84,5.1,0.0,0.0,0.0]
[1780504616717,85.05,65687.3,5.1,0.0,0.0,0.0]
[1780504621825,85.05,65688.69,5.1,0.0,0.0,0.0]
[1780504623840,85.05,65702.38,5.1,0.0,0.0,0.0]
[1780504624847,85.05,65717.63,5.1,0.0,0.0,0.0]
[1780504626861,85.05,65726.64,5.1,0.0,0.0,0.0]
[1780504628874,85.05,65739.15,5.1,0.0,0.0,0.0]
[1780504631901,85.05,65750.64,5.1,0.0,0.0,0.0]
[1780504634922,85.05,65758.92,5.1,0.0,0.0,0.0]
[1780504636936,85.05,65769.07,5.1,0.0,0.0,0.0]
[1780504641971,85.05,65771.38,5.1,0.0,0.0,0.0]
[1780504646003,85.05,65762.87,5.1,0.0,0.0,0.0]
[1780504648026,85.05,65743.31,5.1,0.0,0.0,0.0]
[1780504649032,85.05,65732.49,5.1,0.0,0.0,0.0]
[1780504651050,85.05,65732.07,5.1,0.0,0.0,0.0]
[1780504653068,85.05,65750.34,5.1,0.0,0.0,0.0]
[1780504657094,85.05,65766.33,5.1,0.0,0.0,0.0]
[1780504660115,85.05,65776.93,5.1,0.0,0.0,0.0]
[1780504665152,85.05,65780.93,5.1,0.0,0.0,0.0]
[1780504667166,85.05,65790.63,5.1,0.0,0.0,0.0]
[1780504672201,85.05,65789.39,5.1,0.0,0.0,0.0]
[1780504677242,85.05,65788.44,5.1,0.0,0.0,0.0]
[1780504682298,85.05,65765.39,5.1,0.0,0.0,0.0]
[1780504685330,85.05,65790.56,5.1,0.0,0.0,0.0]
[1780504687345,85.05,65777.04,5.1,0.0,0.0,0.0]
[1780504692378,85.05,65775.65,5.1,0.0,0.0,0.0]
[1780504694394,85.05,65786.57,5.1,0.0,0.0,0.0]
[1780504699431,85.05,65783.23,5.1,0.0,0.0,0.0]
[1780504704465,85.05,65776.8,5.1,0.0,0.0,0.0]
[1780504709500,85.05,65783.33,5.1,0.0,0.0,0.0]
[1780504714535,85.05,65802.29,5.1,0.0,0.0,0.0]
[1780504716549,85.05,65814.14,5.1,0.0,0.0,0.0]
[1780504721588,85.05,65808.68,5.1,0.0,0.0,0.0]
[1780504723602,85.05,65790.49,5.1,0.0,0.0,0.0]
[1780504727630,85.05,65780.59,5.1,0.0,0.0,0.0]
[1780504731658,85.05,65772.04,5.1,0.0,0.0,0.0]
[1780504732665,85.05,65761.86,5.1,0.0,0.0,0.0]
[1780504737701,85.05,65762.38,5.1,0.0,0.0,0.0]
[1780504742770,85.05,65759.16,5.1,0.0,0.0,0.0]
[1780504743777,85.05,65750.45,5.1,0.0,0.0,0.0]
[1780504748812,85.05,65739.57,5.1,0.0,0.0,0.0]
[1780504749819,85.05,65728.46,5.1,0.0,0.0,0.0]
[1780504754854,85.05,65730.94,5.1,0.0,0.0,0.0]
[1780504756868,85.05,65718.34,5.1,0.0,0.0,0.0]
[1780504759889,85.05,65703.33,5.1,0.0,0.0,0.0]
[1780504762117,85.05,65706.28,5.1,0.0,0.0,0.0]
[1780504762910,85.05,65729.42,5.1,0.0,0.0,0.0]
[1780504766938,85.05,65747.97,5.1,0.0,0.0,0.0]
[1780504771975,85.05,65751.0,5.1,0.0,0.0,0.0]
[1780504774996,85.05,65759.53,5.1,0.0,0.0,0.0]
[1780504777012,85.05,65748.58,5.1,0.0,0.0,0.0]
[1780504779027,85.05,65769.14,5.1,0.0,0.0,0.0]
[1780504781041,85.05,65783.73,5.1,0.0,0.0,0.0]
[1780504784066,85.05,65794.19,5.1,0.0,0.0,0.0]
[1780504787087,85.05,65811.69,5.1,0.0,0.0,0.0]
[1780504791115,85.05,65821.4,5.1,0.0,0.0,0.0]
[1780504796150,85.05,65820.58,5.1,0.0,0.0,0.0]
[1780504798980,85.05,65819.65,5.1,0.0,0.0,0.0]
[1780504801186,85.05,65800.9,5.1,0.0,0.0,0.0]
[1780504802195,85.05,65788.97,5.1,0.0,0.0,0.0]
[1780504807235,85.05,65795.38,5.1,0.0,0.0,0.0]
[1780504808263,85.05,65784.37,5.1,0.0,0.0,0.0]
[1780504809255,85.05,65794.15,5.1,0.0,0.0,0.0]
[1780504811271,85.05,65804.7,5.1,0.0,0.0,0.0]
[1780504816305,85.05,65814.13,5.1,0.0,0.0,0.0]
[1780504821342,85.05,65833.3,5.1,0.0,0.0,0.0]
[1780504824372,85.05,65844.58,5.1,0.0,0.0,0.0]
[1780504829405,85.05,65842.94,5.1,0.0,0.0,0.0]
[1780504831418,85.05,65839.69,5.1,0.0,0.0,0.0]
[1780504833432,85.05,65827.77,5.1,0.0,0.0,0.0]
[1780504838473,85.05,65849.54,5.1,0.0,0.0,0.0]
[1780504839480,85.05,65858.49,5.1,0.0,0.0,0.0]
[1780504844516,85.05,65859.53,5.1,0.0,0.0,0.0]
[1780504849555,85.05,65864.33,5.1,0.0,0.0,0.0]
[1780504851569,85.05,65849.5,5.1,0.0,0.0,0.0]
[1780504852580,85.05,65836.51,5.1,0.0,0.0,0.0]
[1780504855601,85.05,65821.76,5.1,0.0,0.0,0.0]
[1780504860636,85.05,65825.99,5.1,0.0,0.0,0.0]
[1780504862650,85.05,65838.87,5.1,0.0,0.0,0.0]
[1780504864664,85.05,65853.94,5.1,0.0,0.0,0.0]
[1780504869699,85.05,65862.09,5.1,0.0,0.0,0.0]
[1780504874733,85.05,65869.26,5.1,0.0,0.0,0.0]
[1780504879769,85.05,65877.16,5.1,0.0,0.0,0.0]
[1780504884804,85.05,65875.24,5.1,0.0,0.0,0.0]
[1780504886818,85.05,65885.6,5.1,0.0,0.0,0.0]
[1780504891854,85.05,65893.59,5.1,0.0,0.0,0.0]
[1780504892859,85.05,65881.83,5.1,0.0,0.0,0.0]
[1780504894874,85.05,65873.28,5.1,0.0,0.0,0.0]
[1780504898902,85.05,65855.09,5.1,0.0,0.0,0.0]
[1780504901924,85.05,65834.88,5.1,0.0,0.0,0.0]
[1780504904946,85.05,65822.6,5.1,0.0,0.0,0.0]
[1780504905953,85.05,65809.46,5.1,0.0,0.0,0.0]
[1780504910988,85.05,65808.72,5.1,0.0,0.0,0.0]
[1780504916023,85.05,65808.38,5.1,0.0,0.0,0.0]
[1780504921499,85.05,65806.82,5.1,0.0,0.0,0.0]
[1780504922241,85.05,65807.06,5.1,0.0,0.0,0.0]
[1780504925088,85.05,65816.61,5.1,0.0,0.0,0.0]
[1780504930124,85.05,65823.19,5.1,0.0,0.0,0.0]
[1780504934173,85.05,65814.69,5.1,0.0,0.0,0.0]
[1780504939208,85.05,65820.71,5.1,0.0,0.0,0.0]
[1780504942229,85.05,65811.83,5.1,0.0,0.0,0.0]
[1780504947264,85.05,65812.26,5.1,0.0,0.0,0.0]
[1780504950285,85.05,65801.76,5.1,0.0,0.0,0.0]
[1780504951293,85.05,65800.94,5.1,0.0,0.0,0.0]
[1780504953306,85.05,65788.79,5.1,0.0,0.0,0.0]
[1780504958341,85.05,65784.07,5.1,0.0,0.0,0.0]
[1780504961363,85.05,65766.36,5.1,0.0,0.0,0.0]
[1780504965391,85.05,65753.63,5.1,0.0,0.0,0.0]
[1780504970428,85.05,65747.83,5.1,0.0,0.0,0.0]
[1780504973460,85.05,65765.62,5.1,0.0,0.0,0.0]
[1780504974467,85.05,65778.2,5.1,0.0,0.0,0.0]
[1780504979518,85.05,65781.0,5.1,0.0,0.0,0.0]
[1780504984550,85.05,65781.93,5.1,0.0,0.0,0.0]
[1780504987571,85.05,65796.78,5.1,0.0,0.0,0.0]
[1780504988584,85.05,65805.14,5.1,0.0,0.0,0.0]
[1780504989591,85.05,65816.24,5.1,0.0,0.0,0.0]
[1780504992637,85.05,65837.5,5.1,0.0,0.0,0.0]
[1780504993629,85.05,65846.18,5.1,0.0,0.0,0.0]
[1780504996661,85.05,65836.89,5.1,0.0,0.0,0.0]
[1780504999681,85.05,65826.38,5.1,0.0,0.0,0.0]
[1780505004717,85.05,65825.81,5.1,0.0,0.0,0.0]
[1780505009752,85.05,65824.6,5.1,0.0,0.0,0.0]
[1780505014791,85.05,65827.91,5.1,0.0,0.0,0.0]
[1780505019827,85.05,65820.69,5.1,0.0,0.0,0.0]
[1780505024863,85.05,65828.04,5.1,0.0,0.0,0.0]
[1780505026882,85.05,65846.52,5.1,0.0,0.0,0.0]
[1780505028896,85.05,65863.04,5.1,0.0,0.0,0.0]
[1780505033931,85.05,65862.06,5.1,0.0,0.0,0.0]
[1780505036953,85.05,65850.76,5.1,0.0,0.0,0.0]
[1780505040983,85.05,65834.1,5.1,0.0,0.0,0.0]
[1780505046029,85.05,65835.14,5.1,0.0,0.0,0.0]
[1780505050059,85.05,65825.87,5.1,0.0,0.0,0.0]
[1780505055096,85.05,65820.79,5.1,0.0,0.0,0.0]
[1780505060131,85.05,65822.81,5.1,0.0,0.0,0.0]
[1780505065166,85.05,65829.11,5.1,0.0,0.0,0.0]
[1780505070203,85.05,65828.15,5.1,0.0,0.0,0.0]
[1780505071209,85.05,65826.55,5.1,0.0,0.0,0.0]
[1780505076244,85.05,65818.34,5.1,0.0,0.0,0.0]
[1780505081279,85.05,65821.44,5.1,0.0,0.0,0.0]
[1780505085307,85.05,65833.98,5.1,0.0,0.0,0.0]
[1780505090342,85.05,65839.67,5.1,0.0,0.0,0.0]
[1780505091349,85.05,65848.14,5.1,0.0,0.0,0.0]
[1780505096384,85.05,65851.55,5.1,0.0,0.0,0.0]
[1780505099406,85.05,65838.93,5.1,0.0,0.0,0.0]
[1780505103465,85.05,65850.04,5.1,0.0,0.0,0.0]
[1780505107496,85.05,65839.37,5.1,0.0,0.0,0.0]
[1780505110517,85.05,65824.27,5.1,0.0,0.0,0.0]
[1780505115552,85.05,65817.26,5.1,0.0,0.0,0.0]
[1780505118573,85.05,65805.39,5.1,0.0,0.0,0.0]
[1780505122602,85.05,65795.12,5.1,0.0,0.0,0.0]
[1780505127637,85.05,65781.84,5.1,0.0,0.0,0.0]
[1780505131665,85.05,65779.45,5.1,0.0,0.0,0.0]
[1780505132672,85.05,65768.22,5.1,0.0,0.0,0.0]
[1780505137707,85.05,65773.52,5.1,0.0,0.0,0.0]
[1780505139726,85.05,65824.81,5.1,0.0,0.0,0.0]
[1780505140733,85.05,65833.61,5.1,0.0,0.0,0.0]
[1780505143755,85.05,65841.95,5.1,0.0,0.0,0.0]
[1780505148790,85.05,65838.76,5.1,0.0,0.0,0.0]
[1780505153828,85.05,65834.41,5.1,0.0,0.0,0.0]
[1780505157856,85.05,65846.28,5.1,0.0,0.0,0.0]
[1780505160877,85.05,65855.3,5.1,0.0,0.0,0.0]
[1780505161887,85.05,65867.12,5.1,0.0,0.0,0.0]
[1780505162892,85.05,65878.61,5.1,0.0,0.0,0.0]
[1780505167927,85.05,65888.58,5.1,0.0,0.0,0.0]
[1780505170958,85.05,65899.85,5.1,0.0,0.0,0.0]
[1780505175993,85.05,65898.74,5.1,0.0,0.0,0.0]
[1780505176999,85.05,65908.12,5.1,0.0,0.0,0.0]
[1780505182045,85.05,65909.24,5.1,0.0,0.0,0.0]
[1780505184061,85.05,65892.97,5.1,0.0,0.0,0.0]
[1780505187087,85.05,65876.0,5.1,0.0,0.0,0.0]
[1780505189105,85.05,65860.89,5.1,0.0,0.0,0.0]
[1780505194137,85.05,65868.92,5.1,0.0,0.0,0.0]
[1780505198169,85.05,65882.15,5.1,0.0,0.0,0.0]
[1780505201190,85.05,65899.61,5.1,0.0,0.0,0.0]
[1780505206225,85.05,65904.48,5.1,0.0,0.0,0.0]
[1780505208238,85.05,65893.24,5.1,0.0,0.0,0.0]
[1780505213275,85.05,65896.96,5.1,0.0,0.0,0.0]
[1780505215289,85.05,65905.52,5.1,0.0,0.0,0.0]
[1780505217302,85.05,65915.62,5.1,0.0,0.0,0.0]
[1780505218310,85.05,65928.72,5.1,0.0,0.0,0.0]
[1780505223349,85.05,65935.42,5.1,0.0,0.0,0.0]
[1780505228383,85.05,65939.02,5.1,0.0,0.0,0.0]
[1780505229391,85.05,65950.28,5.1,0.0,0.0,0.0]
[1780505230398,85.05,65960.21,5.1,0.0,0.0,0.0]
[1780505234427,85.05,65970.4,5.1,0.0,0.0,0.0]
[1780505235434,85.05,65978.71,5.1,0.0,0.0,0.0]
[1780505240469,85.05,65980.35,5.1,0.0,0.0,0.0]
[1780505245508,85.05,65976.82,5.1,0.0,0.0,0.0]
[1780505247541,85.05,65962.1,5.1,0.0,0.0,0.0]
[1780505252560,85.05,65973.32,5.1,0.0,0.0,0.0]
[1780505253567,85.05,65960.46,5.1,0.0,0.0,0.0]
[1780505258602,85.05,65967.91,5.1,0.0,0.0,0.0]
[1780505263637,85.05,65966.28,5.1,0.0,0.0,0.0]
[1780505267665,85.05,65955.22,5.1,0.0,0.0,0.0]
[1780505272700,85.05,65955.89,5.1,0.0,0.0,0.0]
[1780505274714,85.05,65964.13,5.1,0.0,0.0,0.0]
[1780505279749,85.05,65957.46,5.1,0.0,0.0,0.0]
[1780505284784,85.05,65958.92,5.1,0.0,0.0,0.0]
[1780505287805,85.05,65950.15,5.1,0.0,0.0,0.0]
[1780505292840,85.05,65931.59,5.1,0.0,0.0,0.0]
[1780505297875,85.05,65941.93,5.1,0.0,0.0,0.0]
[1780505302910,85.05,65937.57,5.1,0.0,0.0,0.0]
[1780505307945,85.05,65943.22,5.1,0.0,0.0,0.0]
[1780505312980,85.05,65944.12,5.1,0.0,0.0,0.0]
[1780505313987,85.05,65955.63,5.1,0.0,0.0,0.0]
[1780505316009,85.05,65947.18,5.1,0.0,0.0,0.0]
[1780505321043,85.05,65941.56,5.1,0.0,0.0,0.0]
[1780505326079,85.05,65942.64,5.1,0.0,0.0,0.0]
[1780505329107,85.05,65929.14,5.1,0.0,0.0,0.0]
[1780505330114,85.05,65914.44,5.1,0.0,0.0,0.0]
[1780505335149,85.05,65920.53,5.1,0.0,0.0,0.0]
[1780505340184,85.05,65919.86,5.1,0.0,0.0,0.0]
[1780505343205,85.05,65911.59,5.1,0.0,0.0,0.0]
[1780505346229,85.05,65900.04,5.1,0.0,0.0,0.0]
[1780505347245,85.05,65891.22,5.1,0.0,0.0,0.0]
[1780505348252,85.05,65878.12,5.1,0.0,0.0,0.0]
[1780505351274,85.05,65869.77,5.1,0.0,0.0,0.0]
[1780505355302,85.05,65849.12,5.1,0.0,0.0,0.0]
[1780505357320,85.05,65838.23,5.1,0.0,0.0,0.0]
[1780505362356,85.05,65849.19,5.1,0.0,0.0,0.0]
[1780505367390,85.05,65842.64,5.1,0.0,0.0,0.0]
[1780505370411,85.05,65825.21,5.1,0.0,0.0,0.0]
[1780505371420,85.05,65823.84,5.1,0.0,0.0,0.0]
[1780505376460,85.05,65825.76,5.1,0.0,0.0,0.0]
[1780505378477,85.05,65812.68,5.1,0.0,0.0,0.0]
[1780505380101,85.05,65802.69,5.1,0.0,0.0,0.0]
[1780505380623,85.05,65791.14,5.1,0.0,0.0,0.0]
[1780505382541,85.05,65803.91,5.1,0.0,0.0,0.0]
[1780505385562,85.05,65813.64,5.1,0.0,0.0,0.0]
[1780505388583,85.05,65823.63,5.1,0.0,0.0,0.0]
[1780505393618,85.05,65825.35,5.1,0.0,0.0,0.0]
[1780505395632,85.05,65814.09,5.1,0.0,0.0,0.0]
[1780505400667,85.05,65821.73,5.1,0.0,0.0,0.0]
[1780505403688,85.05,65837.31,5.1,0.0,0.0,0.0]
[1780505408723,85.05,65830.02,5.1,0.0,0.0,0.0]
[1780505413758,85.05,65829.49,5.1,0.0,0.0,0.0]
[1780505418792,85.05,65829.45,5.1,0.0,0.0,0.0]
[1780505423828,85.05,65830.32,5.1,0.0,0.0,0.0]
[1780505425842,85.05,65841.44,5.1,0.0,0.0,0.0]
[1780505430877,85.05,65845.49,5.1,0.0,0.0,0.0]
[1780505431884,85.05,65835.09,5.1,0.0,0.0,0.0]
[1780505435418,85.05,65827.62,5.1,0.0,0.0,0.0]
[1780505439944,85.05,65817.75,5.1,0.0,0.0,0.0]
[1780505442883,85.05,65812.28,5.1,0.0,0.0,0.0]
[1780505448003,85.05,65812.43,5.1,0.0,0.0,0.0]
[1780505451021,85.05,65796.0,5.1,0.0,0.0,0.0]
[1780505454052,85.05,65784.47,5.1,0.0,0.0,0.0]
[1780505455053,85.05,65774.44,5.1,0.0,0.0,0.0]
[1780505456060,85.05,65765.69,5.1,0.0,0.0,0.0]
[1780505458074,85.05,65757.32,5.1,0.0,0.0,0.0]
[1780505463111,85.05,65754.15,5.1,0.0,0.0,0.0]
[1780505464123,85.05,65745.83,5.1,0.0,0.0,0.0]
[1780505469153,85.05,65747.24,5.1,0.0,0.0,0.0]
[1780505474188,85.05,65749.02,5.1,0.0,0.0,0.0]
[1780505477222,85.05,65764.03,5.1,0.0,0.0,0.0]
[1780505478221,85.05,65775.44,5.1,0.0,0.0,0.0]
[1780505483267,85.05,65781.49,5.1,0.0,0.0,0.0]
[1780505488303,85.05,65782.8,5.1,0.0,0.0,0.0]
[1780505489312,85.05,65773.64,5.1,0.0,0.0,0.0]
[1780505493342,85.05,65773.12,5.1,0.0,0.0,0.0]
[1780505498377,85.05,65763.73,5.1,0.0,0.0,0.0]
[1780505503412,85.05,65769.39,5.1,0.0,0.0,0.0]
[1780505504419,85.05,65788.43,5.1,0.0,0.0,0.0]
[1780505505426,85.05,65801.12,5.1,0.0,0.0,0.0]
[1780505507440,85.05,65813.31,5.1,0.0,0.0,0.0]
[1780505512475,85.05,65814.35,5.1,0.0,0.0,0.0]
[1780505517510,85.05,65813.13,5.1,0.0,0.0,0.0]
[1780505521543,85.05,65830.13,5.1,0.0,0.0,0.0]
[1780505523552,85.05,65840.78,5.1,0.0,0.0,0.0]
[1780505525571,85.05,65832.03,5.1,0.0,0.0,0.0]
[1780505526579,85.05,65841.75,5.1,0.0,0.0,0.0]
[1780505530608,85.05,65850.14,5.1,0.0,0.0,0.0]
[1780505532506,85.05,65850.14,5.1,0.0,0.0,0.0]
[1780505531615,85.05,65858.38,5.1,0.0,0.0,0.0]
[1780505533358,85.05,65858.38,5.1,0.0,0.0,0.0]
[1780505533629,85.05,65866.95,5.1,0.0,0.0,0.0]
[1780505537657,85.05,65856.31,5.1,0.0,0.0,0.0]
[1780505538664,85.05,65870.62,5.1,0.0,0.0,0.0]
[1780505543699,85.05,65871.48,5.1,0.0,0.0,0.0]
[1780505546721,85.05,65889.8,5.1,0.0,0.0,0.0]
[1780505547728,85.05,65902.22,5.1,0.0,0.0,0.0]
[1780505549742,85.05,65890.26,5.1,0.0,0.0,0.0]
[1780505553771,85.05,65860.47,5.1,0.0,0.0,0.0]
[1780505554778,85.05,65851.21,5.1,0.0,0.0,0.0]
[1780505555785,85.05,65875.48,5.1,0.0,0.0,0.0]
[1780505557799,85.05,65864.76,5.1,0.0,0.0,0.0]
[1780505560821,85.05,65874.04,5.1,0.0,0.0,0.0]
[1780505565856,85.05,65888.64,5.1,0.0,0.0,0.0]
[1780505570908,85.05,65885.43,5.1,0.0,0.0,0.0]
[1780505575947,85.05,65877.79,5.1,0.0,0.0,0.0]
[1780505580982,85.05,65881.74,5.1,0.0,0.0,0.0]
[1780505581989,85.05,65871.23,5.1,0.0,0.0,0.0]
[1780505587024,85.05,65872.27,5.1,0.0,0.0,0.0]
[1780505591053,85.05,65863.41,5.1,0.0,0.0,0.0]
[1780505592060,85.05,65854.69,5.1,0.0,0.0,0.0]
[1780505596088,85.05,65844.78,5.1,0.0,0.0,0.0]
[1780505600116,85.05,65833.76,5.1,0.0,0.0,0.0]
[1780505602130,85.05,65846.3,5.1,0.0,0.0,0.0]
[1780505607165,85.05,65843.86,5.1,0.0,0.0,0.0]
[1780505611193,85.05,65834.3,5.1,0.0,0.0,0.0]
[1780505615221,85.05,65842.81,5.1,0.0,0.0,0.0]
[1780505618242,85.05,65823.58,5.1,0.0,0.0,0.0]
[1780505623276,85.05,65831.35,5.1,0.0,0.0,0.0]
[1780505628312,85.05,65830.67,5.1,0.0,0.0,0.0]
[1780505633346,85.05,65851.58,5.1,0.0,0.0,0.0]
[1780505637375,85.05,65843.21,5.1,0.0,0.0,0.0]
[1780505642415,85.05,65839.74,5.1,0.0,0.0,0.0]
[1780505646443,85.05,65850.47,5.1,0.0,0.0,0.0]
[1780505649465,85.05,65869.71,5.1,0.0,0.0,0.0]
[1780505654500,85.05,65872.67,5.1,0.0,0.0,0.0]
[1780505656514,85.05,65881.5,5.1,0.0,0.0,0.0]
[1780505659535,85.05,65894.17,5.1,0.0,0.0,0.0]
[1780505664578,85.05,65903.04,5.1,0.0,0.0,0.0]
[1780505669618,85.05,65902.54,5.1,0.0,0.0,0.0]
[1780505671633,85.05,65901.45,5.1,0.0,0.0,0.0]
[1780505673647,85.05,65885.13,5.1,0.0,0.0,0.0]
[1780505674654,85.05,65876.3,5.1,0.0,0.0,0.0]
[1780505676668,85.05,65865.53,5.1,0.0,0.0,0.0]
[1780505681703,85.05,65876.02,5.1,0.0,0.0,0.0]
[1780505686738,85.05,65880.34,5.1,0.0,0.0,0.0]
[1780505688752,85.05,65871.44,5.1,0.0,0.0,0.0]
[1780505693787,85.05,65856.41,5.1,0.0,0.0,0.0]
[1780505698826,85.05,65857.13,5.1,0.0,0.0,0.0]
[1780505703861,85.05,65850.2,5.1,0.0,0.0,0.0]
[1780505707896,85.05,65861.44,5.1,0.0,0.0,0.0]
[1780505709910,85.05,65871.36,5.1,0.0,0.0,0.0]
[1780505711926,85.05,65881.46,5.1,0.0,0.0,0.0]
[1780505716960,85.05,65888.56,5.1,0.0,0.0,0.0]
[1780505721997,85.05,65887.08,5.1,0.0,0.0,0.0]
[1780505727044,85.05,65896.67,5.1,0.0,0.0,0.0]
[1780505728047,85.05,65909.97,5.1,0.0,0.0,0.0]
[1780505731066,85.05,65906.87,5.1,0.0,0.0,0.0]
[1780505736101,85.05,65913.23,5.1,0.0,0.0,0.0]
[1780505739125,85.05,65922.78,5.1,0.0,0.0,0.0]
[1780505743153,85.05,65934.62,5.1,0.0,0.0,0.0]
[1780505748188,85.05,65928.61,5.1,0.0,0.0,0.0]
[1780505753224,85.05,65924.36,5.1,0.0,0.0,0.0]
[1780505758284,85.05,65923.15,5.1,0.0,0.0,0.0]
[1780505761309,85.05,65911.2,5.1,0.0,0.0,0.0]
[1780505765341,85.05,65922.08,5.1,0.0,0.0,0.0]
[1780505766349,85.05,65934.37,5.1,0.0,0.0,0.0]
[1780505767356,85.05,65946.96,5.1,0.0,0.0,0.0]
[1780505770381,85.05,65957.99,5.1,0.0,0.0,0.0]
[1780505772393,85.05,65949.48,5.1,0.0,0.0,0.0]
[1780505777427,85.05,65960.39,5.1,0.0,0.0,0.0]
[1780505780449,85.05,65948.41,5.1,0.0,0.0,0.0]
[1780505785484,85.05,65949.6,5.1,0.0,0.0,0.0]
[1780505790520,85.05,65945.69,5.1,0.0,0.0,0.0]
[1780505791526,85.05,65941.34,5.1,0.0,0.0,0.0]
[1780505796561,85.05,65945.0,5.1,0.0,0.0,0.0]
[1780505799585,85.05,65935.15,5.1,0.0,0.0,0.0]
[1780505804620,85.05,65932.96,5.1,0.0,0.0,0.0]
[1780505810663,85.05,65928.41,5.1,0.0,0.0,0.0]
[1780505814692,85.05,65935.33,5.1,0.0,0.0,0.0]
[1780505817713,85.05,65943.94,5.1,0.0,0.0,0.0]
[1780505821741,85.05,65933.23,5.1,0.0,0.0,0.0]
[1780505826777,85.05,65934.23,5.1,0.0,0.0,0.0]
[1780505828791,85.05,65942.94,5.1,0.0,0.0,0.0]
[1780505833826,85.05,65941.78,5.1,0.0,0.0,0.0]
[1780505838864,85.05,65953.83,5.1,0.0,0.0,0.0]
[1780505843899,85.05,65945.82,5.1,0.0,0.0,0.0]
[1780505848934,85.05,65949.57,5.1,0.0,0.0,0.0]
[1780505853969,85.05,65962.12,5.1,0.0,0.0,0.0]
[1780505859004,85.05,65958.42,5.1,0.0,0.0,0.0]
[1780505863035,85.05,65948.19,5.1,0.0,0.0,0.0]
[1780505868074,85.05,65941.06,5.1,0.0,0.0,0.0]
[1780505871931,85.05,65942.12,5.1,0.0,0.0,0.0]
[1780505874117,85.05,65951.43,5.1,0.0,0.0,0.0]
[1780505879151,85.05,65951.08,5.1,0.0,0.0,0.0]
[1780505881174,85.05,65942.9,5.1,0.0,0.0,0.0]
[1780505883187,85.05,65932.83,5.1,0.0,0.0,0.0]
[1780505888222,85.05,65938.06,5.1,0.0,0.0,0.0]
[1780505893257,85.05,65938.64,5.1,0.0,0.0,0.0]
[1780505898293,85.05,65956.89,5.1,0.0,0.0,0.0]
[1780505902321,85.05,65966.35,5.1,0.0,0.0,0.0]
[1780505906352,85.05,65955.6,5.1,0.0,0.0,0.0]
[1780505911386,85.05,65951.52,5.1,0.0,0.0,0.0]
[1780505914407,85.05,65962.75,5.1,0.0,0.0,0.0]
[1780505918904,85.05,65970.77,5.1,0.0,0.0,0.0]
[1780505924477,85.05,65977.77,5.1,0.0,0.0,0.0]
[1780505929513,85.05,65976.9,5.1,0.0,0.0,0.0]
[1780505934548,85.05,65972.88,5.1,0.0,0.0,0.0]
[1780505939584,85.05,65959.0,5.1,0.0,0.0,0.0]
[1780505942605,85.05,65968.53,5.1,0.0,0.0,0.0]
[1780505947641,85.05,65970.93,5.1,0.0,0.0,0.0]
[1780505952677,85.05,65963.71,5.1,0.0,0.0,0.0]
[1780505957712,85.05,65969.27,5.1,0.0,0.0,0.0]
[1780505962746,85.05,65966.23,5.1,0.0,0.0,0.0]
[1780505967782,85.05,65966.88,5.1,0.0,0.0,0.0]
[1780505972817,85.05,65970.07,5.1,0.0,0.0,0.0]
[1780505977852,85.05,65968.51,5.1,0.0,0.0,0.0]
[1780505982887,85.05,65968.62,5.1,0.0,0.0,0.0]
[1780505987922,85.05,65970.1,5.1,0.0,0.0,0.0]
[1780505992957,85.05,65973.62,5.1,0.0,0.0,0.0]
[1780505997992,85.05,65973.08,5.1,0.0,0.0,0.0]
[1780506001024,85.05,65986.5,5.1,0.0,0.0,0.0]
[1780506002032,85.05,65997.0,5.1,0.0,0.0,0.0]
[1780506002492,85.05,65997.0,5.1,0.0,0.0,0.0]
[1780506008078,85.05,65994.09,5.1,0.0,0.0,0.0]
[1780506008074,85.05,65982.25,5.1,0.0,0.0,0.0]
[1780506010242,85.05,65974.46,5.1,0.0,0.0,0.0]
[1780506019151,85.05,65988.22,5.1,0.0,0.0,0.0]
[1780506024187,85.05,65987.78,5.1,0.0,0.0,0.0]
[1780506029222,85.05,65990.42,5.1,0.0,0.0,0.0]
[1780506034259,85.05,65997.03,5.1,0.0,0.0,0.0]
[1780506039294,85.05,65994.42,5.1,0.0,0.0,0.0]
[1780506044333,85.05,65997.32,5.1,0.0,0.0,0.0]
[1780506046385,85.05,66008.48,5.1,0.0,0.0,0.0]
[1780506051402,85.05,66009.63,5.1,0.0,0.0,0.0]
[1780506056438,85.05,66020.11,5.1,0.0,0.0,0.0]
[1780506058452,85.05,66030.42,5.1,0.0,0.0,0.0]
[1780506060486,85.05,66019.53,5.1,0.0,0.0,0.0]
[1780506063562,85.05,66009.8,5.1,0.0,0.0,0.0]
[1780506064517,85.05,65995.75,5.1,0.0,0.0,0.0]
[1780506067539,85.05,66013.28,5.1,0.0,0.0,0.0]
[1780506072574,85.05,66006.87,5.1,0.0,0.0,0.0]
[1780506077609,85.05,66012.95,5.1,0.0,0.0,0.0]
[1780506078621,85.05,66003.91,5.1,0.0,0.0,0.0]
[1780506081640,85.05,65992.44,5.1,0.0,0.0,0.0]
[1780506086676,85.05,66004.58,5.1,0.0,0.0,0.0]
[1780506091711,85.05,66004.15,5.1,0.0,0.0,0.0]
[1780506093731,85.05,65995.29,5.1,0.0,0.0,0.0]
[1780506096756,85.05,65984.55,5.1,0.0,0.0,0.0]
[1780506099769,85.05,65967.31,5.1,0.0,0.0,0.0]
[1780506102790,85.05,65979.06,5.1,0.0,0.0,0.0]
[1780506105810,85.05,65988.02,5.1,0.0,0.0,0.0]
[1780506110846,85.05,65981.36,5.1,0.0,0.0,0.0]
[1780506115884,85.05,65981.5,5.1,0.0,0.0,0.0]
[1780506120919,85.05,65976.42,5.1,0.0,0.0,0.0]
[1780506125966,85.05,65984.18,5.1,0.0,0.0,0.0]
[1780506127980,85.05,65974.3,5.1,0.0,0.0,0.0]
[1780506133020,85.05,65969.07,5.1,0.0,0.0,0.0]
[1780506138062,85.05,65971.9,5.1,0.0,0.0,0.0]
[1780506143097,85.05,65959.64,5.1,0.0,0.0,0.0]
[1780506143512,85.05,65959.64,5.1,0.0,0.0,0.0]
[1780506143914,85.05,65959.64,5.1,0.0,0.0,0.0]
[1780506151153,85.05,65943.87,5.1,0.0,0.0,0.0]
[1780506156188,85.05,65950.57,5.1,0.0,0.0,0.0]
[1780506158203,85.05,65941.86,5.1,0.0,0.0,0.0]
[1780506159214,85.05,65928.96,5.1,0.0,0.0,0.0]
[1780506163242,85.05,65914.73,5.1,0.0,0.0,0.0]
[1780506168285,85.05,65912.54,5.1,0.0,0.0,0.0]
[1780506170299,85.05,65923.0,5.1,0.0,0.0,0.0]
[1780506175334,85.05,65926.29,5.1,0.0,0.0,0.0]
[1780506180369,85.05,65924.1,5.1,0.0,0.0,0.0]
[1780506183392,85.05,65913.46,5.1,0.0,0.0,0.0]
[1780506185404,85.05,65899.08,5.1,0.0,0.0,0.0]
[1780506188427,85.05,65887.33,5.1,0.0,0.0,0.0]
[1780506190441,85.05,65878.79,5.1,0.0,0.0,0.0]
[1780506193462,85.05,65869.12,5.1,0.0,0.0,0.0]
[1780506198497,85.05,65863.97,5.1,0.0,0.0,0.0]
[1780506202525,85.05,65853.17,5.1,0.0,0.0,0.0]
[1780506207560,85.05,65860.07,5.1,0.0,0.0,0.0]
[1780506208567,85.05,65869.04,5.1,0.0,0.0,0.0]
[1780506213602,85.05,65870.12,5.1,0.0,0.0,0.0]
[1780506216623,85.05,65859.96,5.1,0.0,0.0,0.0]
[1780506221659,85.05,65859.09,5.1,0.0,0.0,0.0]
[1780506226697,85.05,65864.17,5.1,0.0,0.0,0.0]
[1780506231732,85.05,65864.24,5.1,0.0,0.0,0.0]
[1780506235762,85.05,65855.33,5.1,0.0,0.0,0.0]
[1780506239790,85.05,65845.75,5.1,0.0,0.0,0.0]
[1780506240797,85.05,65834.54,5.1,0.0,0.0,0.0]
[1780506244825,85.05,65825.4,5.1,0.0,0.0,0.0]
[1780506245835,85.05,65815.63,5.1,0.0,0.0,0.0]
[1780506250883,85.05,65824.14,5.1,0.0,0.0,0.0]
[1780506251889,85.05,65840.7,5.1,0.0,0.0,0.0]
[1780506252897,85.05,65851.41,5.1,0.0,0.0,0.0]
[1780506254911,85.05,65839.58,5.1,0.0,0.0,0.0]
[1780506256925,85.05,65831.01,5.1,0.0,0.0,0.0]
[1780506261961,85.05,65838.84,5.1,0.0,0.0,0.0]
[1780506266997,85.05,65825.76,5.1,0.0,0.0,0.0]
[1780506268009,85.05,65814.65,5.1,0.0,0.0,0.0]
[1780506273049,85.05,65832.31,5.1,0.0,0.0,0.0]
[1780506278084,85.05,65835.41,5.1,0.0,0.0,0.0]
[1780506280103,85.05,65824.11,5.1,0.0,0.0,0.0]
[1780506285136,85.05,65829.71,5.1,0.0,0.0,0.0]
[1780506288157,85.05,65817.45,5.1,0.0,0.0,0.0]
[1780506291179,85.05,65808.18,5.1,0.0,0.0,0.0]
[1780506296213,85.05,65812.73,5.1,0.0,0.0,0.0]
[1780506301248,85.05,65813.72,5.1,0.0,0.0,0.0]
[1780506305292,85.05,65803.6,5.1,0.0,0.0,0.0]
[1780506310327,85.05,65787.45,5.1,0.0,0.0,0.0]
[1780506312341,85.05,65778.34,5.1,0.0,0.0,0.0]
[1780506313348,85.05,65768.51,5.1,0.0,0.0,0.0]
[1780506315382,85.05,65755.76,5.1,0.0,0.0,0.0]
[1780506320402,85.05,65765.26,5.1,0.0,0.0,0.0]
[1780506325474,85.05,65761.46,5.1,0.0,0.0,0.0]
[1780506330520,85.05,65789.52,5.1,0.0,0.0,0.0]
[1780506331527,85.05,65782.0,5.1,0.0,0.0,0.0]
[1780506334548,85.05,65773.23,5.1,0.0,0.0,0.0]
[1780506339583,85.05,65770.03,5.1,0.0,0.0,0.0]
[1780506344618,85.05,65762.42,5.1,0.0,0.0,0.0]
[1780506349653,85.05,65760.05,5.1,0.0,0.0,0.0]
[1780506354688,85.05,65757.98,5.1,0.0,0.0,0.0]
[1780506357709,85.05,65748.55,5.1,0.0,0.0,0.0]
[1780506359723,85.05,65757.31,5.1,0.0,0.0,0.0]
[1780506363765,85.05,65765.62,5.1,0.0,0.0,0.0]
[1780506367801,85.05,65756.48,5.1,0.0,0.0,0.0]
[1780506368808,85.05,65747.18,5.1,0.0,0.0,0.0]
[1780506370822,85.05,65737.94,5.1,0.0,0.0,0.0]
[1780506372836,85.05,65728.68,5.1,0.0,0.0,0.0]
[1780506374850,85.05,65719.24,5.1,0.0,0.0,0.0]
[1780506375861,85.05,65698.81,5.1,0.0,0.0,0.0]
[1780506377877,85.05,65685.23,5.1,0.0,0.0,0.0]
[1780506381905,85.05,65699.06,5.1,0.0,0.0,0.0]
[1780506385933,85.05,65709.75,5.1,0.0,0.0,0.0]
[1780506387947,85.05,65719.83,5.1,0.0,0.0,0.0]
[1780506388954,85.05,65733.96,5.1,0.0,0.0,0.0]
[1780506391976,85.05,65731.5,5.1,0.0,0.0,0.0]
[1780506397012,85.05,65729.48,5.1,0.0,0.0,0.0]
[1780506402047,85.05,65729.83,5.1,0.0,0.0,0.0]
[1780506403054,85.05,65720.89,5.1,0.0,0.0,0.0]
[1780506408089,85.05,65727.86,5.1,0.0,0.0,0.0]
[1780506413128,85.05,65736.69,5.1,0.0,0.0,0.0]
[1780506418164,85.05,65738.65,5.1,0.0,0.0,0.0]
[1780506420178,85.05,65749.6,5.1,0.0,0.0,0.0]
[1780506423199,85.05,65736.05,5.1,0.0,0.0,0.0]
[1780506428234,85.05,65740.36,5.1,0.0,0.0,0.0]
[1780506433270,85.05,65740.56,5.1,0.0,0.0,0.0]
[1780506438306,85.05,65738.62,5.1,0.0,0.0,0.0]
[1780506441329,85.05,65719.33,5.1,0.0,0.0,0.0]
[1780506442336,85.05,65703.98,5.1,0.0,0.0,0.0]
[1780506444354,85.05,65690.14,5.1,0.0,0.0,0.0]
[1780506448393,85.05,65700.34,5.1,0.0,0.0,0.0]
[1780506449396,85.05,65713.2,5.1,0.0,0.0,0.0]
[1780506454441,85.05,65723.39,5.1,0.0,0.0,0.0]
[1780506457464,85.05,65705.23,5.1,0.0,0.0,0.0]
[1780506459478,85.05,65714.16,5.1,0.0,0.0,0.0]
[1780506461491,85.05,65731.68,5.1,0.0,0.0,0.0]
[1780506463540,85.05,65722.16,5.1,0.0,0.0,0.0]
[1780506464528,85.05,65692.89,5.1,0.0,0.0,0.0]
[1780506465532,85.05,65712.04,5.1,0.0,0.0,0.0]
[1780506470567,85.05,65714.54,5.1,0.0,0.0,0.0]
[1780506475602,85.05,65712.13,5.1,0.0,0.0,0.0]
[1780506480639,85.05,65701.88,5.1,0.0,0.0,0.0]
[1780506485677,85.05,65693.39,5.1,0.0,0.0,0.0]
[1780506487691,85.05,65704.51,5.1,0.0,0.0,0.0]
[1780506488698,85.05,65713.65,5.1,0.0,0.0,0.0]
[1780506491721,85.05,65730.74,5.1,0.0,0.0,0.0]
[1780506496755,85.05,65741.6,5.1,0.0,0.0,0.0]
[1780506501790,85.05,65745.79,5.1,0.0,0.0,0.0]
[1780506506847,85.05,65740.83,5.1,0.0,0.0,0.0]
[1780506507856,85.05,65731.29,5.1,0.0,0.0,0.0]
[1780506511097,85.05,65721.31,5.1,0.0,0.0,0.0]
[1780506512097,85.05,65705.57,5.1,0.0,0.0,0.0]
[1780506515024,85.05,65692.73,5.1,0.0,0.0,0.0]
[1780506517038,85.05,65678.85,5.1,0.0,0.0,0.0]
[1780506521071,85.05,65690.59,5.1,0.0,0.0,0.0]
[1780506526106,85.05,65695.89,5.1,0.0,0.0,0.0]
[1780506531141,85.05,65688.1,5.1,0.0,0.0,0.0]
[1780506536176,85.05,65677.11,5.1,0.0,0.0,0.0]
[1780506541212,85.05,65670.64,5.1,0.0,0.0,0.0]
[1780506542221,85.05,65656.08,5.1,0.0,0.0,0.0]
[1780506543228,85.05,65647.18,5.1,0.0,0.0,0.0]
[1780506548263,85.05,65645.18,5.1,0.0,0.0,0.0]
[1780506553299,85.05,65647.45,5.1,0.0,0.0,0.0]
[1780506558333,85.05,65647.84,5.1,0.0,0.0,0.0]
[1780506561399,85.05,65683.5,5.1,0.0,0.0,0.0]
[1780506562366,85.05,65693.57,5.1,0.0,0.0,0.0]
[1780506563397,85.05,65703.01,5.1,0.0,0.0,0.0]
[1780506564384,85.05,65728.05,5.1,0.0,0.0,0.0]
[1780506565392,85.05,65746.41,5.1,0.0,0.0,0.0]
[1780506568411,85.05,65725.64,5.1,0.0,0.0,0.0]
[1780506569417,85.05,65716.81,5.1,0.0,0.0,0.0]
[1780506574453,85.05,65732.47,5.1,0.0,0.0,0.0]
[1780506576467,85.05,65717.98,5.1,0.0,0.0,0.0]
[1780506578481,85.05,65706.44,5.1,0.0,0.0,0.0]
[1780506579489,85.05,65691.93,5.1,0.0,0.0,0.0]
[1780506580496,85.05,65680.82,5.1,0.0,0.0,0.0]
[1780506585535,85.05,65678.62,5.1,0.0,0.0,0.0]
[1780506590570,85.05,65671.99,5.1,0.0,0.0,0.0]
[1780506592586,85.05,65662.8,5.1,0.0,0.0,0.0]
[1780506597620,85.05,65661.33,5.1,0.0,0.0,0.0]
[1780506602655,85.05,65675.45,5.1,0.0,0.0,0.0]
[1780506605678,85.05,65687.3,5.1,0.0,0.0,0.0]
[1780506607690,85.05,65678.18,5.1,0.0,0.0,0.0]
[1780506612727,85.05,65677.89,5.1,0.0,0.0,0.0]
[1780506617765,85.05,65687.53,5.1,0.0,0.0,0.0]
[1780506618772,85.05,65703.22,5.1,0.0,0.0,0.0]
[1780506619681,85.05,65703.22,5.1,0.0,0.0,0.0]
[1780506622801,85.05,65720.17,5.1,0.0,0.0,0.0]
[1780506626718,85.05,65715.02,5.1,0.0,0.0,0.0]
[1780506631864,85.05,65722.55,5.1,0.0,0.0,0.0]
[1780506633878,85.05,65735.06,5.1,0.0,0.0,0.0]
[1780506636910,85.05,65725.07,5.1,0.0,0.0,0.0]
[1780506641945,85.05,65725.95,5.1,0.0,0.0,0.0]
[1780506646980,85.05,65726.64,5.1,0.0,0.0,0.0]
[1780506650001,85.05,65716.42,5.1,0.0,0.0,0.0]
[1780506654884,85.05,65716.27,5.1,0.0,0.0,0.0]
[1780506654039,85.05,65739.88,5.1,0.0,0.0,0.0]
[1780506655949,85.05,65746.33,5.1,0.0,0.0,0.0]
[1780506662100,85.05,65732.6,5.1,0.0,0.0,0.0]
[1780506664113,85.05,65745.22,5.1,0.0,0.0,0.0]
[1780506665120,85.05,65753.36,5.1,0.0,0.0,0.0]
[1780506668151,85.05,65737.66,5.1,0.0,0.0,0.0]
[1780506673187,85.05,65735.35,5.1,0.0,0.0,0.0]
[1780506677218,85.05,65719.67,5.1,0.0,0.0,0.0]
[1780506678222,85.05,65711.53,5.1,0.0,0.0,0.0]
[1780506681243,85.05,65719.9,5.1,0.0,0.0,0.0]
[1780506686286,85.05,65723.81,5.1,0.0,0.0,0.0]
[1780506689326,85.05,65714.69,5.1,0.0,0.0,0.0]
[1780506691340,85.05,65712.38,5.1,0.0,0.0,0.0]
[1780506696375,85.05,65708.95,5.1,0.0,0.0,0.0]
[1780506701430,85.05,65709.2,5.1,0.0,0.0,0.0]
[1780506706466,85.05,65727.85,5.1,0.0,0.0,0.0]
[1780506709490,85.05,65750.96,5.1,0.0,0.0,0.0]
[1780506714525,85.05,65744.82,5.1,0.0,0.0,0.0]
[1780506719562,85.05,65737.93,5.1,0.0,0.0,0.0]
[1780506722583,85.05,65728.25,5.1,0.0,0.0,0.0]
[1780506726611,85.05,65736.88,5.1,0.0,0.0,0.0]
[1780506731646,85.05,65736.91,5.1,0.0,0.0,0.0]
[1780506736681,85.05,65741.71,5.1,0.0,0.0,0.0]
[1780506741717,85.05,65754.26,5.1,0.0,0.0,0.0]
[1780506746752,85.05,65755.3,5.1,0.0,0.0,0.0]
[1780506750780,85.05,65743.57,5.1,0.0,0.0,0.0]
[1780506751787,85.05,65737.76,5.1,0.0,0.0,0.0]
[1780506754506,85.05,65735.82,5.1,0.0,0.0,0.0]
[1780506755552,85.05,65735.97,5.1,0.0,0.0,0.0]
[1780506759843,85.05,65714.64,5.1,0.0,0.0,0.0]
[1780506764877,85.05,65707.92,5.1,0.0,0.0,0.0]
[1780506766900,85.05,65720.01,5.1,0.0,0.0,0.0]
[1780506771935,85.05,65709.52,5.1,0.0,0.0,0.0]
[1780506773949,85.05,65692.82,5.1,0.0,0.0,0.0]
[1780506778984,85.05,65692.25,5.1,0.0,0.0,0.0]
[1780506782006,85.05,65702.77,5.1,0.0,0.0,0.0]
[1780506787041,85.05,65709.84,5.1,0.0,0.0,0.0]
[1780506792077,85.05,65703.01,5.1,0.0,0.0,0.0]
[1780506797111,85.05,65697.83,5.1,0.0,0.0,0.0]
[1780506802148,85.05,65691.36,5.1,0.0,0.0,0.0]
[1780506806176,85.05,65682.25,5.1,0.0,0.0,0.0]
[1780506809196,85.05,65673.96,5.1,0.0,0.0,0.0]
[1780506814232,85.05,65686.86,5.1,0.0,0.0,0.0]
[1780506817257,85.05,65674.57,5.1,0.0,0.0,0.0]
[1780506822302,85.05,65678.93,5.1,0.0,0.0,0.0]
[1780506827337,85.05,65669.52,5.1,0.0,0.0,0.0]
[1780506831365,85.05,65646.67,5.1,0.0,0.0,0.0]
[1780506836400,85.05,65638.35,5.1,0.0,0.0,0.0]
[1780506841435,85.05,65641.99,5.1,0.0,0.0,0.0]
[1780506846470,85.05,65641.91,5.1,0.0,0.0,0.0]
[1780506851507,85.05,65636.31,5.1,0.0,0.0,0.0]
[1780506856548,85.05,65646.14,5.1,0.0,0.0,0.0]
[1780506861583,85.05,65639.26,5.1,0.0,0.0,0.0]
[1780506865611,85.05,65648.52,5.1,0.0,0.0,0.0]
[1780506870646,85.05,65653.53,5.1,0.0,0.0,0.0]
[1780506872660,85.05,65651.25,5.1,0.0,0.0,0.0]
[1780506874674,85.05,65662.44,5.1,0.0,0.0,0.0]
[1780506879709,85.05,65661.93,5.1,0.0,0.0,0.0]
[1780506881723,85.05,65650.67,5.1,0.0,0.0,0.0]
[1780506886758,85.05,65639.98,5.1,0.0,0.0,0.0]
[1780506888788,85.05,65630.21,5.1,0.0,0.0,0.0]
[1780506889794,85.05,65621.16,5.1,0.0,0.0,0.0]
[1780506894830,85.05,65621.28,5.1,0.0,0.0,0.0]
[1780506899865,85.05,65629.35,5.1,0.0,0.0,0.0]
[1780506902886,85.05,65638.48,5.1,0.0,0.0,0.0]
[1780506904901,85.05,65650.72,5.1,0.0,0.0,0.0]
[1780506909938,85.05,65657.68,5.1,0.0,0.0,0.0]
[1780506914974,85.05,65655.33,5.1,0.0,0.0,0.0]
[1780506915981,85.05,65646.87,5.1,0.0,0.0,0.0]
[1780506916989,85.05,65638.07,5.1,0.0,0.0,0.0]
[1780506917996,85.05,65646.8,5.1,0.0,0.0,0.0]
[1780506923033,85.05,65652.81,5.1,0.0,0.0,0.0]
[1780506928070,85.05,65657.74,5.1,0.0,0.0,0.0]
[1780506929075,85.05,65681.16,5.1,0.0,0.0,0.0]
[1780506932096,85.05,65680.95,5.1,0.0,0.0,0.0]
[1780506937131,85.05,65683.74,5.1,0.0,0.0,0.0]
[1780506939145,85.05,65673.54,5.1,0.0,0.0,0.0]
[1780506944180,85.05,65667.87,5.1,0.0,0.0,0.0]
[1780506947200,85.05,65677.79,5.1,0.0,0.0,0.0]
[1780506950222,85.05,65692.96,5.1,0.0,0.0,0.0]
[1780506955261,85.05,65690.55,5.1,0.0,0.0,0.0]
[1780506960296,85.05,65696.6,5.1,0.0,0.0,0.0]
[1780506961433,85.05,65696.6,5.1,0.0,0.0,0.0]
[1780506963326,85.05,65715.57,5.1,0.0,0.0,0.0]
[1780506968059,85.05,65708.68,5.1,0.0,0.0,0.0]
[1780506969364,85.05,65696.94,5.1,0.0,0.0,0.0]
[1780506974404,85.05,65707.44,5.1,0.0,0.0,0.0]
[1780506978432,85.05,65697.99,5.1,0.0,0.0,0.0]
[1780506979440,85.05,65677.28,5.1,0.0,0.0,0.0]
[1780506982461,85.05,65665.83,5.1,0.0,0.0,0.0]
[1780506986488,85.05,65655.0,5.1,0.0,0.0,0.0]
[1780506991524,85.05,65652.49,5.1,0.0,0.0,0.0]
[1780506996561,85.05,65654.29,5.1,0.0,0.0,0.0]
[1780507001596,85.05,65654.11,5.1,0.0,0.0,0.0]
[1780507002603,85.05,65641.95,5.1,0.0,0.0,0.0]
[1780507003610,85.05,65631.45,5.1,0.0,0.0,0.0]
[1780507008656,85.05,65643.62,5.1,0.0,0.0,0.0]
[1780507009663,85.05,65660.7,5.1,0.0,0.0,0.0]
[1780507014698,85.05,65665.51,5.1,0.0,0.0,0.0]
[1780507016712,85.05,65673.78,5.1,0.0,0.0,0.0]
[1780507020740,85.05,65682.23,5.1,0.0,0.0,0.0]
[1780507021748,85.05,65672.89,5.1,0.0,0.0,0.0]
[1780507026793,85.05,65674.03,5.1,0.0,0.0,0.0]
[1780507028806,85.05,65685.89,5.1,0.0,0.0,0.0]
[1780507033841,85.05,65688.5,5.1,0.0,0.0,0.0]
[1780507038875,85.05,65693.33,5.1,0.0,0.0,0.0]
[1780507040897,85.05,65682.74,5.1,0.0,0.0,0.0]
[1780507043918,85.05,65673.75,5.1,0.0,0.0,0.0]
[1780507048954,85.05,65668.4,5.1,0.0,0.0,0.0]
[1780507053989,85.05,65674.52,5.1,0.0,0.0,0.0]
[1780507059024,85.05,65676.31,5.1,0.0,0.0,0.0]
[1780507062049,85.05,65685.85,5.1,0.0,0.0,0.0]
[1780507066081,85.05,65676.47,5.1,0.0,0.0,0.0]
[1780507067088,85.05,65688.01,5.1,0.0,0.0,0.0]
[1780507070109,85.05,65696.15,5.1,0.0,0.0,0.0]
[1780507073130,85.05,65708.4,5.1,0.0,0.0,0.0]
[1780507078165,85.05,65701.31,5.1,0.0,0.0,0.0]
[1780507082204,85.05,65712.92,5.1,0.0,0.0,0.0]
[1780507083210,85.05,65724.09,5.1,0.0,0.0,0.0]
[1780507086230,85.05,65737.66,5.1,0.0,0.0,0.0]
[1780507089252,85.05,65726.68,5.1,0.0,0.0,0.0]
[1780507093281,85.05,65713.83,5.1,0.0,0.0,0.0]
[1780507098319,85.05,65719.41,5.1,0.0,0.0,0.0]
[1780507101341,85.05,65733.34,5.1,0.0,0.0,0.0]
[1780507106380,85.05,65742.52,5.1,0.0,0.0,0.0]
[1780507107386,85.05,65753.73,5.1,0.0,0.0,0.0]
[1780507112421,85.05,65763.13,5.1,0.0,0.0,0.0]
[1780507117456,85.05,65761.2,5.1,0.0,0.0,0.0]
[1780507120477,85.05,65770.65,5.1,0.0,0.0,0.0]
[1780507124511,85.05,65758.93,5.1,0.0,0.0,0.0]
[1780507126525,85.05,65747.68,5.1,0.0,0.0,0.0]
[1780507130553,85.05,65756.8,5.1,0.0,0.0,0.0]
[1780507131560,85.05,65769.48,5.1,0.0,0.0,0.0]
[1780507136594,85.05,65775.97,5.1,0.0,0.0,0.0]
[1780507137602,85.05,65785.82,5.1,0.0,0.0,0.0]
[1780507140623,85.05,65794.55,5.1,0.0,0.0,0.0]
[1780507141630,85.05,65805.41,5.1,0.0,0.0,0.0]
[1780507146665,85.05,65813.52,5.1,0.0,0.0,0.0]
[1780507149689,85.05,65826.71,5.1,0.0,0.0,0.0]
[1780507154724,85.05,65822.43,5.1,0.0,0.0,0.0]
[1780507157745,85.05,65811.74,5.1,0.0,0.0,0.0]
[1780507162780,85.05,65812.96,5.1,0.0,0.0,0.0]
[1780507167815,85.05,65820.28,5.1,0.0,0.0,0.0]
[1780507169851,85.05,65846.43,5.1,0.0,0.0,0.0]
[1780507170845,85.05,65854.9,5.1,0.0,0.0,0.0]
[1780507171852,85.05,65850.96,5.1,0.0,0.0,0.0]
[1780507176887,85.05,65856.73,5.1,0.0,0.0,0.0]
[1780507180916,85.05,65844.11,5.1,0.0,0.0,0.0]
[1780507181922,85.05,65833.4,5.1,0.0,0.0,0.0]
[1780507183939,85.05,65845.42,5.1,0.0,0.0,0.0]
[1780507185953,85.05,65837.08,5.1,0.0,0.0,0.0]
[1780507190988,85.05,65835.6,5.1,0.0,0.0,0.0]
[1780507196023,85.05,65833.52,5.1,0.0,0.0,0.0]
[1780507201058,85.05,65836.18,5.1,0.0,0.0,0.0]
[1780507203073,85.05,65845.31,5.1,0.0,0.0,0.0]
[1780507208108,85.05,65837.95,5.1,0.0,0.0,0.0]
[1780507213143,85.05,65837.68,5.1,0.0,0.0,0.0]
[1780507218178,85.05,65834.89,5.1,0.0,0.0,0.0]
[1780507223213,85.05,65838.23,5.1,0.0,0.0,0.0]
[1780507228248,85.05,65836.28,5.1,0.0,0.0,0.0]
[1780507231284,85.05,65827.28,5.1,0.0,0.0,0.0]
[1780507232279,85.05,65806.52,5.1,0.0,0.0,0.0]
[1780507233286,85.05,65795.83,5.1,0.0,0.0,0.0]
[1780507236323,85.05,65804.7,5.1,0.0,0.0,0.0]
[1780507241356,85.05,65795.37,5.1,0.0,0.0,0.0]
[1780507246405,85.05,65785.99,5.1,0.0,0.0,0.0]
[1780507247410,85.05,65776.04,5.1,0.0,0.0,0.0]
[1780507248417,85.05,65766.53,5.1,0.0,0.0,0.0]
[1780507252445,85.05,65775.88,5.1,0.0,0.0,0.0]
[1780507257481,85.05,65780.71,5.1,0.0,0.0,0.0]
[1780507262521,85.05,65775.66,5.1,0.0,0.0,0.0]
[1780507263528,85.05,65784.84,5.1,0.0,0.0,0.0]
[1780507266555,85.05,65796.4,5.1,0.0,0.0,0.0]
[1780507268569,85.05,65814.11,5.1,0.0,0.0,0.0]
[1780507273604,85.05,65826.04,5.1,0.0,0.0,0.0]
[1780507274611,85.05,65815.87,5.1,0.0,0.0,0.0]
[1780507275621,85.05,65780.39,5.1,0.0,0.0,0.0]
[1780507280656,85.05,65775.26,5.1,0.0,0.0,0.0]
[1780507285691,85.05,65782.13,5.1,0.0,0.0,0.0]
[1780507290726,85.05,65788.81,5.1,0.0,0.0,0.0]
[1780507291733,85.05,65787.8,5.1,0.0,0.0,0.0]
[1780507296768,85.05,65789.93,5.1,0.0,0.0,0.0]
[1780507301804,85.05,65790.46,5.1,0.0,0.0,0.0]
[1780507302811,85.05,65779.64,5.1,0.0,0.0,0.0]
[1780507307846,85.05,65772.78,5.1,0.0,0.0,0.0]
[1780507312881,85.05,65758.0,5.1,0.0,0.0,0.0]
[1780507314895,85.05,65769.5,5.1,0.0,0.0,0.0]
[1780507319930,85.05,65768.73,5.1,0.0,0.0,0.0]
[1780507324965,85.05,65769.78,5.1,0.0,0.0,0.0]
[1780507329999,85.05,65771.49,5.1,0.0,0.0,0.0]
[1780507334029,85.05,65781.06,5.1,0.0,0.0,0.0]
[1780507338058,85.05,65792.55,5.1,0.0,0.0,0.0]
[1780507340072,85.05,65805.76,5.1,0.0,0.0,0.0]
[1780507344100,85.05,65814.81,5.1,0.0,0.0,0.0]
[1780507349136,85.05,65806.84,5.1,0.0,0.0,0.0]
[1780507351149,85.05,65797.75,5.1,0.0,0.0,0.0]
[1780507353164,85.05,65781.48,5.1,0.0,0.0,0.0]
[1780507357192,85.05,65789.64,5.1,0.0,0.0,0.0]
[1780507361220,85.05,65780.09,5.1,0.0,0.0,0.0]
[1780507364241,85.05,65768.36,5.1,0.0,0.0,0.0]
[1780507365506,85.05,65768.36,5.1,0.0,0.0,0.0]
[1780507365941,85.05,65764.23,5.1,0.0,0.0,0.0]
[1780507371294,85.05,65766.72,5.1,0.0,0.0,0.0]
[1780507376328,85.05,65766.0,5.1,0.0,0.0,0.0]
[1780507381364,85.05,65764.84,5.1,0.0,0.0,0.0]
[1780507386409,85.05,65740.08,5.1,0.0,0.0,0.0]
[1780507387412,85.05,65724.51,5.1,0.0,0.0,0.0]
[1780507388419,85.05,65714.76,5.1,0.0,0.0,0.0]
[1780507393455,85.05,65719.97,5.1,0.0,0.0,0.0]
[1780507395471,85.05,65729.81,5.1,0.0,0.0,0.0]
[1780507399499,85.05,65738.66,5.1,0.0,0.0,0.0]
[1780507402520,85.05,65750.75,5.1,0.0,0.0,0.0]
[1780507403526,85.05,65740.95,5.1,0.0,0.0,0.0]
[1780507407555,85.05,65725.7,5.1,0.0,0.0,0.0]
[1780507411584,85.05,65725.63,5.1,0.0,0.0,0.0]
[1780507414605,85.05,65737.26,5.1,0.0,0.0,0.0]
[1780507419639,85.05,65742.72,5.1,0.0,0.0,0.0]
[1780507421654,85.05,65753.02,5.1,0.0,0.0,0.0]
[1780507422667,85.05,65742.14,5.1,0.0,0.0,0.0]
[1780507423674,85.05,65728.38,5.1,0.0,0.0,0.0]
[1780507428709,85.05,65727.66,5.1,0.0,0.0,0.0]
[1780507433744,85.05,65726.82,5.1,0.0,0.0,0.0]
[1780507439786,85.05,65734.46,5.1,0.0,0.0,0.0]
[1780507444821,85.05,65735.64,5.1,0.0,0.0,0.0]
[1780507445828,85.05,65724.88,5.1,0.0,0.0,0.0]
[1780507450863,85.05,65732.87,5.1,0.0,0.0,0.0]
[1780507454891,85.05,65742.32,5.1,0.0,0.0,0.0]
[1780507456907,85.05,65728.83,5.1,0.0,0.0,0.0]
[1780507460936,85.05,65711.79,5.1,0.0,0.0,0.0]
[1780507462949,85.05,65702.99,5.1,0.0,0.0,0.0]
[1780507467984,85.05,65704.31,5.1,0.0,0.0,0.0]
[1780507473019,85.05,65712.11,5.1,0.0,0.0,0.0]
[1780507478055,85.05,65712.55,5.1,0.0,0.0,0.0]
[1780507481075,85.05,65725.9,5.1,0.0,0.0,0.0]
[1780507486111,85.05,65726.34,5.1,0.0,0.0,0.0]
[1780507491146,85.05,65726.65,5.1,0.0,0.0,0.0]
[1780507496183,85.05,65726.35,5.1,0.0,0.0,0.0]
[1780507501217,85.05,65734.56,5.1,0.0,0.0,0.0]
[1780507504238,85.05,65742.97,5.1,0.0,0.0,0.0]
[1780507508268,85.05,65758.38,5.1,0.0,0.0,0.0]
[1780507511289,85.05,65767.43,5.1,0.0,0.0,0.0]
[1780507516324,85.05,65760.62,5.1,0.0,0.0,0.0]
[1780507521370,85.05,65770.48,5.1,0.0,0.0,0.0]
[1780507522375,85.05,65781.72,5.1,0.0,0.0,0.0]
[1780507526403,85.05,65797.0,5.1,0.0,0.0,0.0]
[1780507528417,85.05,65786.05,5.1,0.0,0.0,0.0]
[1780507532445,85.05,65786.09,5.1,0.0,0.0,0.0]
[1780507535469,85.05,65775.85,5.1,0.0,0.0,0.0]
[1780507539496,85.05,65766.05,5.1,0.0,0.0,0.0]
[1780507544531,85.05,65776.3,5.1,0.0,0.0,0.0]
[1780507546691,85.05,65779.03,5.1,0.0,0.0,0.0]
[1780507546779,85.05,65762.05,5.1,0.0,0.0,0.0]
[1780507547516,85.05,65762.05,5.1,0.0,0.0,0.0]
[1780507552589,85.05,65768.16,5.1,0.0,0.0,0.0]
[1780507554603,85.05,65776.65,5.1,0.0,0.0,0.0]
[1780507559638,85.05,65774.08,5.1,0.0,0.0,0.0]
[1780507562660,85.05,65762.95,5.1,0.0,0.0,0.0]
[1780507567695,85.05,65756.53,5.1,0.0,0.0,0.0]
[1780507568703,85.05,65764.7,5.1,0.0,0.0,0.0]
[1780507573737,85.05,65768.93,5.1,0.0,0.0,0.0]
[1780507575753,85.05,65778.91,5.1,0.0,0.0,0.0]
[1780507580789,85.05,65781.93,5.1,0.0,0.0,0.0]
[1780507585824,85.05,65789.83,5.1,0.0,0.0,0.0]
[1780507586831,85.05,65801.21,5.1,0.0,0.0,0.0]
[1780507591866,85.05,65810.86,5.1,0.0,0.0,0.0]
[1780507593884,85.05,65821.62,5.1,0.0,0.0,0.0]
[1780507597912,85.05,65830.38,5.1,0.0,0.0,0.0]
[1780507602947,85.05,65831.27,5.1,0.0,0.0,0.0]
[1780507607982,85.05,65832.72,5.1,0.0,0.0,0.0]
[1780507613018,85.05,65830.93,5.1,0.0,0.0,0.0]
[1780507616040,85.05,65841.91,5.1,0.0,0.0,0.0]
[1780507621075,85.05,65842.34,5.1,0.0,0.0,0.0]
[1780507626119,85.05,65850.23,5.1,0.0,0.0,0.0]
[1780507631147,85.05,65849.9,5.1,0.0,0.0,0.0]
[1780507633161,85.05,65859.52,5.1,0.0,0.0,0.0]
[1780507638195,85.05,65856.38,5.1,0.0,0.0,0.0]
[1780507643231,85.05,65857.54,5.1,0.0,0.0,0.0]
[1780507648268,85.05,65853.5,5.1,0.0,0.0,0.0]
[1780507653303,85.05,65856.97,5.1,0.0,0.0,0.0]
[1780507658338,85.05,65863.85,5.1,0.0,0.0,0.0]
[1780507663373,85.05,65859.25,5.1,0.0,0.0,0.0]
[1780507668413,85.05,65854.16,5.1,0.0,0.0,0.0]
[1780507673448,85.05,65855.61,5.1,0.0,0.0,0.0]
[1780507678482,85.05,65856.69,5.1,0.0,0.0,0.0]
[1780507682511,85.05,65839.28,5.1,0.0,0.0,0.0]
[1780507684528,85.05,65820.28,5.1,0.0,0.0,0.0]
[1780507687553,85.05,65830.66,5.1,0.0,0.0,0.0]
[1780507692589,85.05,65822.65,5.1,0.0,0.0,0.0]
[1780507697623,85.05,65821.4,5.1,0.0,0.0,0.0]
[1780507702658,85.05,65823.97,5.1,0.0,0.0,0.0]
[1780507707694,85.05,65826.77,5.1,0.0,0.0,0.0]
[1780507709707,85.05,65807.75,5.1,0.0,0.0,0.0]
[1780507711721,85.05,65799.71,5.1,0.0,0.0,0.0]
[1780507714742,85.05,65812.41,5.1,0.0,0.0,0.0]
[1780507718770,85.05,65823.32,5.1,0.0,0.0,0.0]
[1780507723805,85.05,65817.38,5.1,0.0,0.0,0.0]
[1780507725819,85.05,65829.48,5.1,0.0,0.0,0.0]
[1780507727833,85.05,65838.35,5.1,0.0,0.0,0.0]
[1780507728840,85.05,65849.93,5.1,0.0,0.0,0.0]
[1780507733875,85.05,65852.68,5.1,0.0,0.0,0.0]
[1780507735889,85.05,65861.95,5.1,0.0,0.0,0.0]
[1780507740926,85.05,65876.18,5.1,0.0,0.0,0.0]
[1780507741932,85.05,65891.97,5.1,0.0,0.0,0.0]
[1780507747058,85.05,65893.91,5.1,0.0,0.0,0.0]
[1780507749107,85.05,65868.78,5.1,0.0,0.0,0.0]
[1780507750010,85.05,65855.41,5.1,0.0,0.0,0.0]
[1780507755043,85.05,65856.07,5.1,0.0,0.0,0.0]
[1780507760081,85.05,65850.4,5.1,0.0,0.0,0.0]
[1780507765116,85.05,65853.63,5.1,0.0,0.0,0.0]
[1780507770157,85.05,65840.44,5.1,0.0,0.0,0.0]
[1780507771164,85.05,65837.36,5.1,0.0,0.0,0.0]
[1780507774185,85.05,65848.36,5.1,0.0,0.0,0.0]
[1780507776199,85.05,65840.07,5.1,0.0,0.0,0.0]
[1780507779220,85.05,65848.33,5.1,0.0,0.0,0.0]
[1780507784255,85.05,65856.19,5.1,0.0,0.0,0.0]
[1780507789290,85.05,65856.26,5.1,0.0,0.0,0.0]
[1780507794325,85.05,65855.67,5.1,0.0,0.0,0.0]
[1780507799360,85.05,65860.24,5.1,0.0,0.0,0.0]
[1780507804395,85.05,65859.54,5.1,0.0,0.0,0.0]
[1780507809430,85.05,65854.38,5.1,0.0,0.0,0.0]
[1780507812451,85.05,65867.07,5.1,0.0,0.0,0.0]
[1780507817486,85.05,65867.96,5.1,0.0,0.0,0.0]
[1780507822521,85.05,65877.06,5.1,0.0,0.0,0.0]
[1780507824535,85.05,65885.93,5.1,0.0,0.0,0.0]
[1780507828563,85.05,65896.59,5.1,0.0,0.0,0.0]
[1780507831584,85.05,65894.97,5.1,0.0,0.0,0.0]
[1780507835613,85.05,65875.33,5.1,0.0,0.0,0.0]
[1780507840700,85.05,65872.04,5.1,0.0,0.0,0.0]
[1780507841705,85.05,65837.66,5.1,0.0,0.0,0.0]
[1780507843723,85.05,65824.32,5.1,0.0,0.0,0.0]
[1780507844727,85.05,65808.69,5.1,0.0,0.0,0.0]
[1780507849771,85.05,65789.82,5.1,0.0,0.0,0.0]
[1780507852800,85.05,65777.99,5.1,0.0,0.0,0.0]
[1780507855822,85.05,65766.96,5.1,0.0,0.0,0.0]
[1780507859850,85.05,65757.48,5.1,0.0,0.0,0.0]
[1780507862881,85.05,65770.05,5.1,0.0,0.0,0.0]
[1780507866911,85.05,65779.54,5.1,0.0,0.0,0.0]
[1780507870937,85.05,65794.67,5.1,0.0,0.0,0.0]
[1780507875972,85.05,65801.37,5.1,0.0,0.0,0.0]
[1780507876981,85.05,65811.39,5.1,0.0,0.0,0.0]
[1780507881016,85.05,65802.46,5.1,0.0,0.0,0.0]
[1780507884037,85.05,65812.12,5.1,0.0,0.0,0.0]
[1780507889072,85.05,65811.34,5.1,0.0,0.0,0.0]
[1780507891086,85.05,65808.45,5.1,0.0,0.0,0.0]
[1780507893100,85.05,65799.57,5.1,0.0,0.0,0.0]
[1780507895114,85.05,65791.28,5.1,0.0,0.0,0.0]
[1780507900149,85.05,65791.26,5.1,0.0,0.0,0.0]
[1780507904195,85.05,65781.51,5.1,0.0,0.0,0.0]
[1780507905189,85.05,65767.16,5.1,0.0,0.0,0.0]
[1780507910224,85.05,65767.09,5.1,0.0,0.0,0.0]
[1780507915259,85.05,65764.88,5.1,0.0,0.0,0.0]
[1780507920294,85.05,65767.48,5.1,0.0,0.0,0.0]
[1780507925329,85.05,65761.1,5.1,0.0,0.0,0.0]
[1780507930364,85.05,65761.29,5.1,0.0,0.0,0.0]
[1780507931371,85.05,65770.14,5.1,0.0,0.0,0.0]
[1780507932400,85.05,65781.51,5.1,0.0,0.0,0.0]
[1780507933399,85.05,65791.94,5.1,0.0,0.0,0.0]
[1780507938435,85.05,65811.92,5.1,0.0,0.0,0.0]
[1780507941455,85.05,65821.56,5.1,0.0,0.0,0.0]
[1780507946495,85.05,65822.09,5.1,0.0,0.0,0.0]
[1780507951530,85.05,65821.32,5.1,0.0,0.0,0.0]
[1780507956565,85.05,65827.59,5.1,0.0,0.0,0.0]
[1780507958579,85.05,65841.66,5.1,0.0,0.0,0.0]
[1780507961601,85.05,65850.79,5.1,0.0,0.0,0.0]
[1780507963615,85.05,65862.02,5.1,0.0,0.0,0.0]
[1780507965633,85.05,65872.16,5.1,0.0,0.0,0.0]
[1780507967648,85.05,65883.1,5.1,0.0,0.0,0.0]
[1780507968655,85.05,65894.45,5.1,0.0,0.0,0.0]
[1780507971676,85.05,65906.46,5.1,0.0,0.0,0.0]
[1780507974698,85.05,65919.68,5.1,0.0,0.0,0.0]
[1780507976501,85.05,65919.68,5.1,0.0,0.0,0.0]
[1780507977535,85.05,65922.97,5.1,0.0,0.0,0.0]
[1780507986788,85.05,65924.11,5.1,0.0,0.0,0.0]
[1780507988809,85.05,65942.1,5.1,0.0,0.0,0.0]
[1780507993841,85.05,65946.92,5.1,0.0,0.0,0.0]
[1780507994850,85.05,65964.34,5.1,0.0,0.0,0.0]
[1780507995866,85.05,65977.34,5.1,0.0,0.0,0.0]
[1780507997879,85.05,65964.95,5.1,0.0,0.0,0.0]
[1780507999908,85.05,65974.3,5.1,0.0,0.0,0.0]
[1780508002927,85.05,65982.44,5.1,0.0,0.0,0.0]
[1780508007963,85.05,65984.1,5.1,0.0,0.0,0.0]
[1780508012999,85.05,65978.98,5.1,0.0,0.0,0.0]
[1780508014005,85.05,65967.45,5.1,0.0,0.0,0.0]
[1780508015026,85.05,65985.76,5.1,0.0,0.0,0.0]
[1780508019047,85.05,65995.24,5.1,0.0,0.0,0.0]
[1780508020075,85.05,66033.17,5.1,0.0,0.0,0.0]
[1780508021153,85.05,66057.63,5.1,0.0,0.0,0.0]
[1780508025143,85.05,66047.31,5.1,0.0,0.0,0.0]
[1780508030204,85.05,66042.17,5.1,0.0,0.0,0.0]
[1780508031212,85.05,66030.19,5.1,0.0,0.0,0.0]
[1780508033225,85.05,66039.48,5.1,0.0,0.0,0.0]
[1780508038260,85.05,66038.16,5.1,0.0,0.0,0.0]
[1780508041281,85.05,66055.81,5.1,0.0,0.0,0.0]
[1780508043302,85.05,66041.65,5.1,0.0,0.0,0.0]
[1780508044309,85.05,66028.34,5.1,0.0,0.0,0.0]
[1780508045316,85.05,66018.89,5.1,0.0,0.0,0.0]
[1780508050351,85.05,66019.04,5.1,0.0,0.0,0.0]
[1780508052365,85.05,66028.26,5.1,0.0,0.0,0.0]
[1780508057400,85.05,66034.74,5.1,0.0,0.0,0.0]
[1780508060421,85.05,66022.3,5.1,0.0,0.0,0.0]
[1780508065456,85.05,66022.41,5.1,0.0,0.0,0.0]
[1780508070497,85.05,66027.23,5.1,0.0,0.0,0.0]
[1780508071504,85.05,66024.77,5.1,0.0,0.0,0.0]
[1780508076540,85.05,66043.43,5.1,0.0,0.0,0.0]
[1780508081574,85.05,66039.52,5.1,0.0,0.0,0.0]
[1780508083601,85.05,66065.87,5.1,0.0,0.0,0.0]
[1780508088624,85.05,66058.05,5.1,0.0,0.0,0.0]
[1780508090638,85.05,66068.9,5.1,0.0,0.0,0.0]
[1780508095673,85.05,66075.7,5.1,0.0,0.0,0.0]
[1780508096680,85.05,66085.01,5.1,0.0,0.0,0.0]
[1780508098694,85.05,66071.48,5.1,0.0,0.0,0.0]
[1780508103729,85.05,66071.29,5.1,0.0,0.0,0.0]
[1780508106761,85.05,66055.05,5.1,0.0,0.0,0.0]
[1780508107764,85.05,66040.57,5.1,0.0,0.0,0.0]
[1780508112799,85.05,66038.18,5.1,0.0,0.0,0.0]
[1780508117834,85.05,66040.31,5.1,0.0,0.0,0.0]
[1780508122870,85.05,66041.37,5.1,0.0,0.0,0.0]
[1780508127907,85.05,66033.07,5.1,0.0,0.0,0.0]
[1780508129921,85.05,66021.13,5.1,0.0,0.0,0.0]
[1780508131935,85.05,66019.22,5.1,0.0,0.0,0.0]
[1780508136970,85.05,66020.23,5.1,0.0,0.0,0.0]
[1780508138991,85.05,66006.23,5.1,0.0,0.0,0.0]
[1780508139998,85.05,66019.36,5.1,0.0,0.0,0.0]
[1780508142012,85.05,66028.54,5.1,0.0,0.0,0.0]
[1780508146044,85.05,66053.81,5.1,0.0,0.0,0.0]
[1780508150071,85.05,66067.3,5.1,0.0,0.0,0.0]
[1780508156121,85.05,66073.79,5.1,0.0,0.0,0.0]
[1780508157128,85.05,66065.6,5.1,0.0,0.0,0.0]
[1780508159142,85.05,66056.65,5.1,0.0,0.0,0.0]
[1780508160149,85.05,66046.44,5.1,0.0,0.0,0.0]
[1780508161164,85.05,66038.4,5.1,0.0,0.0,0.0]
[1780508166197,85.05,66038.76,5.1,0.0,0.0,0.0]
[1780508170225,85.05,66049.88,5.1,0.0,0.0,0.0]
[1780508175264,85.05,66061.1,5.1,0.0,0.0,0.0]
[1780508180299,85.05,66062.84,5.1,0.0,0.0,0.0]
[1780508185334,85.05,66057.21,5.1,0.0,0.0,0.0]
[1780508188355,85.05,66045.08,5.1,0.0,0.0,0.0]
[1780508191376,85.05,66037.0,5.1,0.0,0.0,0.0]
[1780508196411,85.05,66046.47,5.1,0.0,0.0,0.0]
[1780508200439,85.05,66055.97,5.1,0.0,0.0,0.0]
[1780508205474,85.05,66046.77,5.1,0.0,0.0,0.0]
[1780508210509,85.05,66045.26,5.1,0.0,0.0,0.0]
[1780508213542,85.05,66033.07,5.1,0.0,0.0,0.0]
[1780508217573,85.05,66016.1,5.1,0.0,0.0,0.0]
[1780508218581,85.05,66000.68,5.1,0.0,0.0,0.0]
[1780508223618,85.05,65993.33,5.1,0.0,0.0,0.0]
[1780508226639,85.05,65982.1,5.1,0.0,0.0,0.0]
[1780508231677,85.05,65988.81,5.1,0.0,0.0,0.0]
[1780508233691,85.05,66004.01,5.1,0.0,0.0,0.0]
[1780508235705,85.05,65993.1,5.1,0.0,0.0,0.0]
[1780508240740,85.05,65996.33,5.1,0.0,0.0,0.0]
[1780508242754,85.05,66008.02,5.1,0.0,0.0,0.0]
[1780508245775,85.05,66017.98,5.1,0.0,0.0,0.0]
[1780508250810,85.05,66014.77,5.1,0.0,0.0,0.0]
[1780508253831,85.05,66013.94,5.1,0.0,0.0,0.0]
[1780508255845,85.05,66024.07,5.1,0.0,0.0,0.0]
[1780508260881,85.05,66029.94,5.1,0.0,0.0,0.0]
[1780508265916,85.05,66026.3,5.1,0.0,0.0,0.0]
[1780508270951,85.05,66027.77,5.1,0.0,0.0,0.0]
[1780508275986,85.05,66031.25,5.1,0.0,0.0,0.0]
[1780508281027,85.05,66021.48,5.1,0.0,0.0,0.0]
[1780508286062,85.05,66024.02,5.1,0.0,0.0,0.0]
[1780508288076,85.05,66034.57,5.1,0.0,0.0,0.0]
[1780508293111,85.05,66030.7,5.1,0.0,0.0,0.0]
[1780508298146,85.05,66028.39,5.1,0.0,0.0,0.0]
[1780508303199,85.05,66035.51,5.1,0.0,0.0,0.0]
[1780508308234,85.05,66034.0,5.1,0.0,0.0,0.0]
[1780508312263,85.05,66031.58,5.1,0.0,0.0,0.0]
[1780508317297,85.05,66034.59,5.1,0.0,0.0,0.0]
[1780508322332,85.05,66032.74,5.1,0.0,0.0,0.0]
[1780508327367,85.05,66033.23,5.1,0.0,0.0,0.0]
[1780508332402,85.05,66039.16,5.1,0.0,0.0,0.0]
[1780508335423,85.05,66029.49,5.1,0.0,0.0,0.0]
[1780508340458,85.05,66023.28,5.1,0.0,0.0,0.0]
[1780508341467,85.05,66013.53,5.1,0.0,0.0,0.0]
[1780508343481,85.05,66022.93,5.1,0.0,0.0,0.0]
[1780508346502,85.05,66034.44,5.1,0.0,0.0,0.0]
[1780508351537,85.05,66034.16,5.1,0.0,0.0,0.0]
[1780508355565,85.05,66049.27,5.1,0.0,0.0,0.0]
[1780508360600,85.05,66059.24,5.1,0.0,0.0,0.0]
[1780508365635,85.05,66065.07,5.1,0.0,0.0,0.0]
[1780508370673,85.05,66083.72,5.1,0.0,0.0,0.0]
[1780508375708,85.05,66088.83,5.1,0.0,0.0,0.0]
[1780508380746,85.05,66094.7,5.1,0.0,0.0,0.0]
[1780508385782,85.05,66092.22,5.1,0.0,0.0,0.0]
[1780508390817,85.05,66092.43,5.1,0.0,0.0,0.0]
[1780508395853,85.05,66091.56,5.1,0.0,0.0,0.0]
[1780508398880,85.05,66080.99,5.1,0.0,0.0,0.0]
[1780508401904,85.05,66063.05,5.1,0.0,0.0,0.0]
[1780508406939,85.05,66066.93,5.1,0.0,0.0,0.0]
[1780508411973,85.05,66066.25,5.1,0.0,0.0,0.0]
[1780508416006,85.05,66076.55,5.1,0.0,0.0,0.0]
[1780508421037,85.05,66075.69,5.1,0.0,0.0,0.0]
[1780508426072,85.05,66082.54,5.1,0.0,0.0,0.0]
[1780508431107,85.05,66085.14,5.1,0.0,0.0,0.0]
[1780508436142,85.05,66090.03,5.1,0.0,0.0,0.0]
[1780508441177,85.05,66089.16,5.1,0.0,0.0,0.0]
[1780508446212,85.05,66093.16,5.1,0.0,0.0,0.0]
[1780508451247,85.05,66090.69,5.1,0.0,0.0,0.0]
[1780508456282,85.05,66086.72,5.1,0.0,0.0,0.0]
[1780508461317,85.05,66081.74,5.1,0.0,0.0,0.0]
[1780508463331,85.05,66067.97,5.1,0.0,0.0,0.0]
[1780508466352,85.05,66050.52,5.1,0.0,0.0,0.0]
[1780508468895,85.05,66051.56,5.1,0.0,0.0,0.0]
[1780508471713,85.05,66057.31,5.1,0.0,0.0,0.0]
[1780508473401,85.05,66071.9,5.1,0.0,0.0,0.0]
[1780508478436,85.05,66054.03,5.1,0.0,0.0,0.0]
[1780508483471,85.05,66052.26,5.1,0.0,0.0,0.0]
[1780508488516,85.05,66035.95,5.1,0.0,0.0,0.0]
[1780508489523,85.05,66045.56,5.1,0.0,0.0,0.0]
[1780508491537,85.05,66043.82,5.1,0.0,0.0,0.0]
[1780508496572,85.05,66039.48,5.1,0.0,0.0,0.0]
[1780508501608,85.05,66046.95,5.1,0.0,0.0,0.0]
[1780508506645,85.05,66049.16,5.1,0.0,0.0,0.0]
[1780508511680,85.05,66056.65,5.1,0.0,0.0,0.0]
[1780508514701,85.05,66066.55,5.1,0.0,0.0,0.0]
[1780508519736,85.05,66063.29,5.1,0.0,0.0,0.0]
[1780508522757,85.05,66072.41,5.1,0.0,0.0,0.0]
[1780508527792,85.05,66076.11,5.1,0.0,0.0,0.0]
[1780508532827,85.05,66075.85,5.1,0.0,0.0,0.0]
[1780508537863,85.05,66074.27,5.1,0.0,0.0,0.0]
[1780508542898,85.05,66074.62,5.1,0.0,0.0,0.0]
[1780508547933,85.05,66065.47,5.1,0.0,0.0,0.0]
[1780508552968,85.05,66067.58,5.1,0.0,0.0,0.0]
[1780508558004,85.05,66073.78,5.1,0.0,0.0,0.0]
[1780508563044,85.05,66077.13,5.1,0.0,0.0,0.0]
[1780508567074,85.05,66085.29,5.1,0.0,0.0,0.0]
[1780508572108,85.05,66081.85,5.1,0.0,0.0,0.0]
[1780508577143,85.05,66073.73,5.1,0.0,0.0,0.0]
[1780508582178,85.05,66068.42,5.1,0.0,0.0,0.0]
[1780508587214,85.05,66054.07,5.1,0.0,0.0,0.0]
[1780508587524,85.05,66054.07,5.1,0.0,0.0,0.0]
[1780508587789,85.05,66054.07,5.1,0.0,0.0,0.0]
[1780508597289,85.05,66054.8,5.1,0.0,0.0,0.0]
[1780508601316,85.05,66063.45,5.1,0.0,0.0,0.0]
[1780508606352,85.05,66066.97,5.1,0.0,0.0,0.0]
[1780508608373,85.05,66076.61,5.1,0.0,0.0,0.0]
[1780508612401,85.05,66075.54,5.1,0.0,0.0,0.0]
[1780508617437,85.05,66076.29,5.1,0.0,0.0,0.0]
[1780508622472,85.05,66067.6,5.1,0.0,0.0,0.0]
[1780508625498,85.05,66059.46,5.1,0.0,0.0,0.0]
[1780508631540,85.05,66062.56,5.1,0.0,0.0,0.0]
[1780508636587,85.05,66049.31,5.1,0.0,0.0,0.0]
[1780508637588,85.05,66030.45,5.1,0.0,0.0,0.0]
[1780508640610,85.05,66018.26,5.1,0.0,0.0,0.0]
[1780508644640,85.05,66027.64,5.1,0.0,0.0,0.0]
[1780508647661,85.05,66011.2,5.1,0.0,0.0,0.0]
[1780508652698,85.05,66015.94,5.1,0.0,0.0,0.0]
[1780508654713,85.05,66032.27,5.1,0.0,0.0,0.0]
[1780508659747,85.05,66031.04,5.1,0.0,0.0,0.0]
[1780508664781,85.05,66030.42,5.1,0.0,0.0,0.0]
[1780508669817,85.05,66028.66,5.1,0.0,0.0,0.0]
[1780508673848,85.05,66028.58,5.1,0.0,0.0,0.0]
[1780508678883,85.05,66029.35,5.1,0.0,0.0,0.0]
[1780508683918,85.05,66032.58,5.1,0.0,0.0,0.0]
[1780508688952,85.05,66037.32,5.1,0.0,0.0,0.0]
[1780508693989,85.05,66033.2,5.1,0.0,0.0,0.0]
[1780508698017,85.05,66019.49,5.1,0.0,0.0,0.0]
[1780508703052,85.05,66023.99,5.1,0.0,0.0,0.0]
[1780508708087,85.05,66027.41,5.1,0.0,0.0,0.0]
[1780508713122,85.05,66024.24,5.1,0.0,0.0,0.0]
[1780508718157,85.05,66012.29,5.1,0.0,0.0,0.0]
[1780508719164,85.05,65999.81,5.1,0.0,0.0,0.0]
[1780508724202,85.05,66004.27,5.1,0.0,0.0,0.0]
[1780508729241,85.05,66006.52,5.1,0.0,0.0,0.0]
[1780508731256,85.05,66001.7,5.1,0.0,0.0,0.0]
[1780508736291,85.05,66001.16,5.1,0.0,0.0,0.0]
[1780508739312,85.05,65990.84,5.1,0.0,0.0,0.0]
[1780508744348,85.05,65990.75,5.1,0.0,0.0,0.0]
[1780508746362,85.05,65981.64,5.1,0.0,0.0,0.0]
[1780508751398,85.05,65991.21,5.1,0.0,0.0,0.0]
[1780508756434,85.05,65986.9,5.1,0.0,0.0,0.0]
[1780508759455,85.05,65974.66,5.1,0.0,0.0,0.0]
[1780508762478,85.05,65959.62,5.1,0.0,0.0,0.0]
[1780508766507,85.05,65950.23,5.1,0.0,0.0,0.0]
[1780508768521,85.05,65962.67,5.1,0.0,0.0,0.0]
[1780508773556,85.05,65962.35,5.1,0.0,0.0,0.0]
[1780508775570,85.05,65971.58,5.1,0.0,0.0,0.0]
[1780508780605,85.05,65972.28,5.1,0.0,0.0,0.0]
[1780508783630,85.05,65959.55,5.1,0.0,0.0,0.0]
[1780508787658,85.05,65951.02,5.1,0.0,0.0,0.0]
[1780508791686,85.05,65946.93,5.1,0.0,0.0,0.0]
[1780508796722,85.05,65947.96,5.1,0.0,0.0,0.0]
[1780508801757,85.05,65917.82,5.1,0.0,0.0,0.0]
[1780508805791,85.05,65930.06,5.1,0.0,0.0,0.0]
[1780508808814,85.05,65921.07,5.1,0.0,0.0,0.0]
[1780508813882,85.05,65911.93,5.1,0.0,0.0,0.0]
[1780508818921,85.05,65911.91,5.1,0.0,0.0,0.0]
[1780508820935,85.05,65927.18,5.1,0.0,0.0,0.0]
[1780508823957,85.05,65943.55,5.1,0.0,0.0,0.0]
[1780508824964,85.05,65954.47,5.1,0.0,0.0,0.0]
[1780508825971,85.05,65963.15,5.1,0.0,0.0,0.0]
[1780508831006,85.05,65968.69,5.1,0.0,0.0,0.0]
[1780508836046,85.05,65976.08,5.1,0.0,0.0,0.0]
[1780508838060,85.05,65984.18,5.1,0.0,0.0,0.0]
[1780508843095,85.05,65978.79,5.1,0.0,0.0,0.0]
[1780508845109,85.05,65970.08,5.1,0.0,0.0,0.0]
[1780508850144,85.05,65970.75,5.1,0.0,0.0,0.0]
[1780508851151,85.05,65970.85,5.1,0.0,0.0,0.0]
[1780508856186,85.05,65969.37,5.1,0.0,0.0,0.0]
[1780508861221,85.05,65967.14,5.1,0.0,0.0,0.0]
[1780508866257,85.05,65966.36,5.1,0.0,0.0,0.0]
[1780508870294,85.05,65975.72,5.1,0.0,0.0,0.0]
[1780508875327,85.05,65970.34,5.1,0.0,0.0,0.0]
[1780508880362,85.05,65963.7,5.1,0.0,0.0,0.0]
[1780508885398,85.05,65964.08,5.1,0.0,0.0,0.0]
[1780508890433,85.05,65968.24,5.1,0.0,0.0,0.0]
[1780508895468,85.05,65960.6,5.1,0.0,0.0,0.0]
[1780508898489,85.05,65969.46,5.1,0.0,0.0,0.0]
[1780508903525,85.05,65972.29,5.1,0.0,0.0,0.0]
[1780508908560,85.05,65972.84,5.1,0.0,0.0,0.0]
[1780508911581,85.05,65962.22,5.1,0.0,0.0,0.0]
[1780508916618,85.05,65968.34,5.1,0.0,0.0,0.0]
[1780508917622,85.05,65959.58,5.1,0.0,0.0,0.0]
[1780508919637,85.05,65948.89,5.1,0.0,0.0,0.0]
[1780508921651,85.05,65937.49,5.1,0.0,0.0,0.0]
[1780508925679,85.05,65923.41,5.1,0.0,0.0,0.0]
[1780508930714,85.05,65918.24,5.1,0.0,0.0,0.0]
[1780508935750,85.05,65917.73,5.1,0.0,0.0,0.0]
[1780508940786,85.05,65913.82,5.1,0.0,0.0,0.0]
[1780508942810,85.05,65894.43,5.1,0.0,0.0,0.0]
[1780508943817,85.05,65903.36,5.1,0.0,0.0,0.0]
[1780508948854,85.05,65903.09,5.1,0.0,0.0,0.0]
[1780508950866,85.05,65892.12,5.1,0.0,0.0,0.0]
[1780508953887,85.05,65884.08,5.1,0.0,0.0,0.0]
[1780508958923,85.05,65881.61,5.1,0.0,0.0,0.0]
[1780508959930,85.05,65872.61,5.1,0.0,0.0,0.0]
[1780508964965,85.05,65868.88,5.1,0.0,0.0,0.0]
[1780508970001,85.05,65868.24,5.1,0.0,0.0,0.0]
[1780508971011,85.05,65867.57,5.1,0.0,0.0,0.0]
[1780508976047,85.05,65869.23,5.1,0.0,0.0,0.0]
[1780508981082,85.05,65872.51,5.1,0.0,0.0,0.0]
[1780508986117,85.05,65873.16,5.1,0.0,0.0,0.0]
[1780508991153,85.05,65866.69,5.1,0.0,0.0,0.0]
[1780508996188,85.05,65870.41,5.1,0.0,0.0,0.0]
[1780509001225,85.05,65886.56,5.1,0.0,0.0,0.0]
[1780509003240,85.05,65895.94,5.1,0.0,0.0,0.0]
[1780509008275,85.05,65884.5,5.1,0.0,0.0,0.0]
[1780509013310,85.05,65890.15,5.1,0.0,0.0,0.0]
[1780509015862,85.05,65887.83,5.1,0.0,0.0,0.0]
[1780509019355,85.05,65879.69,5.1,0.0,0.0,0.0]
[1780509023383,85.05,65870.2,5.1,0.0,0.0,0.0]
[1780509027416,85.05,65860.66,5.1,0.0,0.0,0.0]
[1780509031444,85.05,65859.34,5.1,0.0,0.0,0.0]
[1780509035472,85.05,65848.63,5.1,0.0,0.0,0.0]
[1780509037489,85.05,65837.62,5.1,0.0,0.0,0.0]
[1780509040512,85.05,65827.31,5.1,0.0,0.0,0.0]
[1780509045547,85.05,65829.66,5.1,0.0,0.0,0.0]
[1780509050582,85.05,65825.23,5.1,0.0,0.0,0.0]
[1780509053604,85.05,65834.47,5.1,0.0,0.0,0.0]
[1780509058659,85.05,65845.76,5.1,0.0,0.0,0.0]
[1780509060659,85.05,65855.99,5.1,0.0,0.0,0.0]
[1780509063208,85.05,65848.69,5.1,0.0,0.0,0.0]
[1780509068722,85.05,65842.74,5.1,0.0,0.0,0.0]
[1780509073758,85.05,65828.82,5.1,0.0,0.0,0.0]
[1780509078792,85.05,65829.41,5.1,0.0,0.0,0.0]
[1780509083827,85.05,65834.16,5.1,0.0,0.0,0.0]
[1780509084834,85.05,65844.25,5.1,0.0,0.0,0.0]
[1780509089869,85.05,65843.39,5.1,0.0,0.0,0.0]
[1780509091883,85.05,65840.31,5.1,0.0,0.0,0.0]
[1780509096918,85.05,65842.71,5.1,0.0,0.0,0.0]
[1780509101956,85.05,65855.29,5.1,0.0,0.0,0.0]
[1780509106995,85.05,65849.23,5.1,0.0,0.0,0.0]
[1780509112030,85.05,65847.65,5.1,0.0,0.0,0.0]
[1780509116058,85.05,65837.65,5.1,0.0,0.0,0.0]
[1780509121095,85.05,65823.29,5.1,0.0,0.0,0.0]
[1780509126130,85.05,65830.08,5.1,0.0,0.0,0.0]
[1780509131165,85.05,65818.43,5.1,0.0,0.0,0.0]
[1780509136200,85.05,65818.6,5.1,0.0,0.0,0.0]
[1780509141236,85.05,65821.05,5.1,0.0,0.0,0.0]
[1780509144257,85.05,65812.15,5.1,0.0,0.0,0.0]
[1780509147278,85.05,65801.24,5.1,0.0,0.0,0.0]
[1780509152314,85.05,65807.65,5.1,0.0,0.0,0.0]
[1780509154328,85.05,65815.93,5.1,0.0,0.0,0.0]
[1780509158356,85.05,65824.26,5.1,0.0,0.0,0.0]
[1780509163392,85.05,65825.55,5.1,0.0,0.0,0.0]
[1780509168427,85.05,65825.46,5.1,0.0,0.0,0.0]
[1780509170441,85.05,65834.81,5.1,0.0,0.0,0.0]
[1780509175476,85.05,65839.3,5.1,0.0,0.0,0.0]
[1780509180511,85.05,65833.44,5.1,0.0,0.0,0.0]
[1780509182525,85.05,65822.03,5.1,0.0,0.0,0.0]
[1780509184547,85.05,65805.19,5.1,0.0,0.0,0.0]
[1780509187568,85.05,65797.21,5.1,0.0,0.0,0.0]
[1780509192603,85.05,65793.76,5.1,0.0,0.0,0.0]
[1780509194617,85.05,65782.84,5.1,0.0,0.0,0.0]
[1780509198505,85.05,65782.3,5.1,0.0,0.0,0.0]
[1780509198790,85.05,65782.3,5.1,0.0,0.0,0.0]
[1780509206701,85.05,65770.7,5.1,0.0,0.0,0.0]
[1780509207708,85.05,65760.26,5.1,0.0,0.0,0.0]
[1780509208719,85.05,65749.87,5.1,0.0,0.0,0.0]
[1780509212747,85.05,65778.22,5.1,0.0,0.0,0.0]
[1780509215768,85.05,65760.26,5.1,0.0,0.0,0.0]
[1780509217782,85.05,65742.68,5.1,0.0,0.0,0.0]
[1780509218850,85.05,65723.1,5.1,0.0,0.0,0.0]
[1780509220803,85.05,65731.49,5.1,0.0,0.0,0.0]
[1780509224838,85.05,65741.12,5.1,0.0,0.0,0.0]
[1780509229875,85.05,65734.71,5.1,0.0,0.0,0.0]
[1780509234910,85.05,65736.81,5.1,0.0,0.0,0.0]
[1780509240952,85.05,65727.22,5.1,0.0,0.0,0.0]
[1780509245988,85.05,65723.28,5.1,0.0,0.0,0.0]
[1780509251023,85.05,65723.47,5.1,0.0,0.0,0.0]
[1780509256065,85.05,65723.14,5.1,0.0,0.0,0.0]
[1780509261100,85.05,65723.92,5.1,0.0,0.0,0.0]
[1780509266135,85.05,65729.49,5.1,0.0,0.0,0.0]
[1780509270163,85.05,65739.54,5.1,0.0,0.0,0.0]
[1780509274192,85.05,65756.96,5.1,0.0,0.0,0.0]
[1780509279227,85.05,65760.83,5.1,0.0,0.0,0.0]
[1780509284262,85.05,65761.43,5.1,0.0,0.0,0.0]
[1780509289297,85.05,65752.94,5.1,0.0,0.0,0.0]
[1780509294341,85.05,65780.81,5.1,0.0,0.0,0.0]
[1780509295346,85.05,65799.71,5.1,0.0,0.0,0.0]
[1780509298367,85.05,65808.14,5.1,0.0,0.0,0.0]
[1780509303402,85.05,65812.96,5.1,0.0,0.0,0.0]
[1780509306029,85.05,65822.58,5.1,0.0,0.0,0.0]
[1780509311459,85.05,65815.08,5.1,0.0,0.0,0.0]
[1780509312465,85.05,65806.5,5.1,0.0,0.0,0.0]
[1780509317501,85.05,65800.03,5.1,0.0,0.0,0.0]
[1780509322536,85.05,65795.85,5.1,0.0,0.0,0.0]
[1780509327571,85.05,65798.1,5.1,0.0,0.0,0.0]
[1780509329585,85.05,65790.1,5.1,0.0,0.0,0.0]
[1780509331599,85.05,65786.88,5.1,0.0,0.0,0.0]
[1780509336634,85.05,65788.08,5.1,0.0,0.0,0.0]
[1780509341669,85.05,65783.33,5.1,0.0,0.0,0.0]
[1780509345756,85.05,65774.94,5.1,0.0,0.0,0.0]
[1780509351740,85.05,65772.45,5.1,0.0,0.0,0.0]
[1780509356777,85.05,65766.54,5.1,0.0,0.0,0.0]
[1780509361811,85.05,65769.76,5.1,0.0,0.0,0.0]
[1780509362821,85.05,65778.46,5.1,0.0,0.0,0.0]
[1780509367860,85.05,65783.97,5.1,0.0,0.0,0.0]
[1780509372892,85.05,65792.06,5.1,0.0,0.0,0.0]
[1780509374907,85.05,65802.33,5.1,0.0,0.0,0.0]
[1780509379942,85.05,65804.09,5.1,0.0,0.0,0.0]
[1780509384977,85.05,65803.04,5.1,0.0,0.0,0.0]
[1780509386991,85.05,65812.33,5.1,0.0,0.0,0.0]
[1780509392026,85.05,65816.27,5.1,0.0,0.0,0.0]
[1780509397061,85.05,65816.45,5.1,0.0,0.0,0.0]
[1780509402096,85.05,65816.45,5.1,0.0,0.0,0.0]
[1780509403103,85.05,65800.35,5.1,0.0,0.0,0.0]
[1780509408139,85.05,65804.87,5.1,0.0,0.0,0.0]
[1780509413174,85.05,65802.93,5.1,0.0,0.0,0.0]
[1780509418209,85.05,65801.27,5.1,0.0,0.0,0.0]
[1780509423244,85.05,65805.43,5.1,0.0,0.0,0.0]
[1780509428279,85.05,65809.23,5.1,0.0,0.0,0.0]
[1780509433314,85.05,65806.9,5.1,0.0,0.0,0.0]
[1780509438349,85.05,65807.69,5.1,0.0,0.0,0.0]
[1780509443384,85.05,65808.82,5.1,0.0,0.0,0.0]
[1780509448419,85.05,65810.17,5.1,0.0,0.0,0.0]
[1780509453455,85.05,65831.62,5.1,0.0,0.0,0.0]
[1780509456476,85.05,65847.84,5.1,0.0,0.0,0.0]
[1780509457483,85.05,65861.91,5.1,0.0,0.0,0.0]
[1780509458490,85.05,65876.09,5.1,0.0,0.0,0.0]
[1780509463526,85.05,65883.47,5.1,0.0,0.0,0.0]
[1780509468561,85.05,65882.25,5.1,0.0,0.0,0.0]
[1780509470577,85.05,65867.74,5.1,0.0,0.0,0.0]
[1780509475611,85.05,65856.02,5.1,0.0,0.0,0.0]
[1780509478633,85.05,65844.38,5.1,0.0,0.0,0.0]
[1780509483668,85.05,65841.45,5.1,0.0,0.0,0.0]
[1780509488198,85.05,65839.29,5.1,0.0,0.0,0.0]
[1780509491724,85.05,65849.21,5.1,0.0,0.0,0.0]
[1780509495173,85.05,65855.5,5.1,0.0,0.0,0.0]
[1780509498774,85.05,65865.89,5.1,0.0,0.0,0.0]
[1780509499781,85.05,65877.07,5.1,0.0,0.0,0.0]
[1780509504827,85.05,65882.43,5.1,0.0,0.0,0.0]
[1780509509862,85.05,65882.47,5.1,0.0,0.0,0.0]
[1780509511876,85.05,65882.69,5.1,0.0,0.0,0.0]
[1780509516911,85.05,65884.48,5.1,0.0,0.0,0.0]
[1780509521946,85.05,65891.46,5.1,0.0,0.0,0.0]
[1780509525974,85.05,65899.64,5.1,0.0,0.0,0.0]
[1780509531009,85.05,65900.68,5.1,0.0,0.0,0.0]
[1780509536044,85.05,65906.02,5.1,0.0,0.0,0.0]
[1780509541081,85.05,65906.3,5.1,0.0,0.0,0.0]
[1780509545109,85.05,65893.87,5.1,0.0,0.0,0.0]
[1780509550144,85.05,65890.51,5.1,0.0,0.0,0.0]
[1780509556186,85.05,65883.73,5.1,0.0,0.0,0.0]
[1780509560214,85.05,65885.43,5.1,0.0,0.0,0.0]
[1780509565249,85.05,65883.8,5.1,0.0,0.0,0.0]
[1780509570284,85.05,65885.24,5.1,0.0,0.0,0.0]
[1780509575320,85.05,65886.67,5.1,0.0,0.0,0.0]
[1780509580355,85.05,65887.56,5.1,0.0,0.0,0.0]
[1780509585390,85.05,65887.47,5.1,0.0,0.0,0.0]
[1780509589418,85.05,65871.52,5.1,0.0,0.0,0.0]
[1780509594453,85.05,65876.15,5.1,0.0,0.0,0.0]
[1780509599488,85.05,65876.7,5.1,0.0,0.0,0.0]
[1780509604562,85.05,65881.4,5.1,0.0,0.0,0.0]
[1780509606576,85.05,65890.09,5.1,0.0,0.0,0.0]
[1780509611612,85.05,65895.93,5.1,0.0,0.0,0.0]
[1780509616647,85.05,65894.16,5.1,0.0,0.0,0.0]
[1780509620675,85.05,65907.97,5.1,0.0,0.0,0.0]
[1780509624711,85.05,65916.06,5.1,0.0,0.0,0.0]
[1780509629753,85.05,65923.28,5.1,0.0,0.0,0.0]
[1780509631780,85.05,65921.94,5.1,0.0,0.0,0.0]
[1780509636810,85.05,65924.25,5.1,0.0,0.0,0.0]
[1780509641845,85.05,65925.76,5.1,0.0,0.0,0.0]
[1780509645874,85.05,65914.6,5.1,0.0,0.0,0.0]
[1780509650910,85.05,65917.41,5.1,0.0,0.0,0.0]
[1780509655945,85.05,65923.37,5.1,0.0,0.0,0.0]
[1780509659973,85.05,65931.79,5.1,0.0,0.0,0.0]
[1780509665017,85.05,65941.31,5.1,0.0,0.0,0.0]
[1780509666023,85.05,65927.84,5.1,0.0,0.0,0.0]
[1780509671058,85.05,65921.93,5.1,0.0,0.0,0.0]
[1780509674205,85.05,65925.16,5.1,0.0,0.0,0.0]
[1780509680121,85.05,65930.84,5.1,0.0,0.0,0.0]
[1780509681123,85.05,65930.84,5.1,0.0,0.0,0.0]
[1780509686163,85.05,65929.77,5.1,0.0,0.0,0.0]
[1780509691197,85.05,65938.78,5.1,0.0,0.0,0.0]
[1780509696233,85.05,65947.32,5.1,0.0,0.0,0.0]
[1780509701269,85.05,65949.17,5.1,0.0,0.0,0.0]
[1780509706304,85.05,65955.71,5.1,0.0,0.0,0.0]
[1780509710332,85.05,65967.95,5.1,0.0,0.0,0.0]
[1780509714360,85.05,65977.33,5.1,0.0,0.0,0.0]
[1780509717381,85.05,65985.59,5.1,0.0,0.0,0.0]
[1780509722421,85.05,65980.83,5.1,0.0,0.0,0.0]
[1780509727456,85.05,65980.45,5.1,0.0,0.0,0.0]
[1780509732492,85.05,65982.65,5.1,0.0,0.0,0.0]
[1780509737527,85.05,65993.0,5.1,0.0,0.0,0.0]
[1780509742561,85.05,65992.47,5.1,0.0,0.0,0.0]
[1780509745588,85.05,65981.55,5.1,0.0,0.0,0.0]
[1780509750622,85.05,65977.63,5.1,0.0,0.0,0.0]
[1780509751629,85.05,65976.54,5.1,0.0,0.0,0.0]
[1780509756664,85.05,65980.49,5.1,0.0,0.0,0.0]
[1780509760695,85.05,65994.24,5.1,0.0,0.0,0.0]
[1780509761702,85.05,66003.87,5.1,0.0,0.0,0.0]
[1780509766737,85.05,66002.32,5.1,0.0,0.0,0.0]
[1780509771771,85.05,65999.6,5.1,0.0,0.0,0.0]
[1780509776807,85.05,66000.2,5.1,0.0,0.0,0.0]
[1780509781842,85.05,65995.64,5.1,0.0,0.0,0.0]
[1780509786877,85.05,65991.52,5.1,0.0,0.0,0.0]
[1780509791912,85.05,65972.01,5.1,0.0,0.0,0.0]
[1780509793926,85.05,65962.23,5.1,0.0,0.0,0.0]
[1780509798962,85.05,65954.74,5.1,0.0,0.0,0.0]
[1780509803997,85.05,65951.74,5.1,0.0,0.0,0.0]
[1780509809504,85.05,65945.19,5.1,0.0,0.0,0.0]
[1780509810176,85.05,65943.53,5.1,0.0,0.0,0.0]
[1780509811045,85.05,65944.24,5.1,0.0,0.0,0.0]
[1780509812055,85.05,65963.09,5.1,0.0,0.0,0.0]
[1780509813062,85.05,65973.94,5.1,0.0,0.0,0.0]
[1780509818097,85.05,65980.94,5.1,0.0,0.0,0.0]
[1780509821118,85.05,65991.17,5.1,0.0,0.0,0.0]
[1780509826153,85.05,65998.08,5.1,0.0,0.0,0.0]
[1780509827160,85.05,66006.02,5.1,0.0,0.0,0.0]
[1780509832196,85.05,66005.46,5.1,0.0,0.0,0.0]
[1780509837231,85.05,66003.71,5.1,0.0,0.0,0.0]
[1780509842266,85.05,65997.64,5.1,0.0,0.0,0.0]
[1780509847301,85.05,65996.91,5.1,0.0,0.0,0.0]
[1780509852336,85.05,65992.71,5.1,0.0,0.0,0.0]
[1780509857372,85.05,65991.15,5.1,0.0,0.0,0.0]
[1780509862406,85.05,65982.54,5.1,0.0,0.0,0.0]
[1780509867442,85.05,65984.89,5.1,0.0,0.0,0.0]
[1780509872480,85.05,65985.07,5.1,0.0,0.0,0.0]
[1780509877514,85.05,65979.83,5.1,0.0,0.0,0.0]
[1780509882549,85.05,65986.74,5.1,0.0,0.0,0.0]
[1780509883556,85.05,65966.57,5.1,0.0,0.0,0.0]
[1780509886577,85.05,65958.68,5.1,0.0,0.0,0.0]
[1780509888591,85.05,65950.35,5.1,0.0,0.0,0.0]
[1780509889597,85.05,65942.28,5.1,0.0,0.0,0.0]
[1780509890606,85.05,65933.62,5.1,0.0,0.0,0.0]
[1780509893632,85.05,65921.32,5.1,0.0,0.0,0.0]
[1780509898667,85.05,65922.51,5.1,0.0,0.0,0.0]
[1780509901689,85.05,65934.78,5.1,0.0,0.0,0.0]
[1780509905717,85.05,65947.07,5.1,0.0,0.0,0.0]
[1780509909745,85.05,65937.98,5.1,0.0,0.0,0.0]
[1780509914780,85.05,65933.64,5.1,0.0,0.0,0.0]
[1780509919815,85.05,65935.14,5.1,0.0,0.0,0.0]
[1780509923843,85.05,65956.65,5.1,0.0,0.0,0.0]
[1780509926867,85.05,65965.38,5.1,0.0,0.0,0.0]
[1780509931899,85.05,65959.85,5.1,0.0,0.0,0.0]
[1780509934921,85.05,65940.59,5.1,0.0,0.0,0.0]
[1780509940963,85.05,65931.12,5.1,0.0,0.0,0.0]
[1780509945998,85.05,65931.27,5.1,0.0,0.0,0.0]
[1780509951034,85.05,65931.59,5.1,0.0,0.0,0.0]
[1780509954055,85.05,65921.31,5.1,0.0,0.0,0.0]
[1780509959090,85.05,65924.27,5.1,0.0,0.0,0.0]
[1780509964125,85.05,65930.4,5.1,0.0,0.0,0.0]
[1780509965141,85.05,65947.3,5.1,0.0,0.0,0.0]
[1780509966143,85.05,65964.21,5.1,0.0,0.0,0.0]
[1780509971178,85.05,65958.73,5.1,0.0,0.0,0.0]
[1780509976213,85.05,65952.67,5.1,0.0,0.0,0.0]
[1780509977220,85.05,65943.33,5.1,0.0,0.0,0.0]
[1780509982255,85.05,65937.96,5.1,0.0,0.0,0.0]
[1780509983268,85.05,65928.03,5.1,0.0,0.0,0.0]
[1780509985280,85.05,65918.93,5.1,0.0,0.0,0.0]
[1780509990315,85.05,65923.46,5.1,0.0,0.0,0.0]
[1780509991322,85.05,65923.61,5.1,0.0,0.0,0.0]
[1780509996356,85.05,65924.39,5.1,0.0,0.0,0.0]
[1780510001392,85.05,65921.19,5.1,0.0,0.0,0.0]
[1780510006428,85.05,65918.54,5.1,0.0,0.0,0.0]
[1780510008441,85.05,65906.1,5.1,0.0,0.0,0.0]
[1780510013476,85.05,65911.24,5.1,0.0,0.0,0.0]
[1780510014493,85.05,65927.54,5.1,0.0,0.0,0.0]
[1780510015492,85.05,65935.55,5.1,0.0,0.0,0.0]
[1780510020527,85.05,65937.67,5.1,0.0,0.0,0.0]
[1780510024555,85.05,65955.36,5.1,0.0,0.0,0.0]
[1780510026578,85.05,65942.87,5.1,0.0,0.0,0.0]
[1780510031613,85.05,65938.37,5.1,0.0,0.0,0.0]
[1780510033627,85.05,65948.62,5.1,0.0,0.0,0.0]
[1780510038662,85.05,65945.72,5.1,0.0,0.0,0.0]
[1780510041683,85.05,65954.85,5.1,0.0,0.0,0.0]
[1780510046718,85.05,65954.73,5.1,0.0,0.0,0.0]
[1780510049739,85.05,65945.91,5.1,0.0,0.0,0.0]
[1780510051753,85.05,65946.05,5.1,0.0,0.0,0.0]
[1780510056789,85.05,65943.86,5.1,0.0,0.0,0.0]
[1780510061824,85.05,65939.43,5.1,0.0,0.0,0.0]
[1780510066859,85.05,65938.75,5.1,0.0,0.0,0.0]
[1780510067866,85.05,65950.54,5.1,0.0,0.0,0.0]
[1780510072901,85.05,65959.72,5.1,0.0,0.0,0.0]
[1780510077936,85.05,65961.66,5.1,0.0,0.0,0.0]
[1780510082971,85.05,65958.31,5.1,0.0,0.0,0.0]
[1780510088013,85.05,65958.81,5.1,0.0,0.0,0.0]
[1780510093046,85.05,65952.62,5.1,0.0,0.0,0.0]
[1780510098081,85.05,65957.19,5.1,0.0,0.0,0.0]
[1780510099088,85.05,65942.59,5.1,0.0,0.0,0.0]
[1780510104125,85.05,65947.77,5.1,0.0,0.0,0.0]
[1780510109195,85.05,65946.03,5.1,0.0,0.0,0.0]
[1780510111209,85.05,65945.72,5.1,0.0,0.0,0.0]
[1780510114233,85.05,65937.84,5.1,0.0,0.0,0.0]
[1780510118262,85.05,65945.94,5.1,0.0,0.0,0.0]
[1780510123297,85.05,65948.18,5.1,0.0,0.0,0.0]
[1780510128332,85.05,65949.33,5.1,0.0,0.0,0.0]
[1780510131353,85.05,65940.57,5.1,0.0,0.0,0.0]
[1780510136387,85.05,65940.47,5.1,0.0,0.0,0.0]
[1780510141423,85.05,65935.1,5.1,0.0,0.0,0.0]
[1780510146458,85.05,65935.73,5.1,0.0,0.0,0.0]
[1780510147465,85.05,65946.88,5.1,0.0,0.0,0.0]
[1780510149911,85.05,65948.61,5.1,0.0,0.0,0.0]
[1780510151497,85.05,65961.18,5.1,0.0,0.0,0.0]
[1780510152509,85.05,65972.12,5.1,0.0,0.0,0.0]
[1780510153515,85.05,65980.74,5.1,0.0,0.0,0.0]
[1780510156835,85.05,65983.98,5.1,0.0,0.0,0.0]
[1780510162578,85.05,65978.34,5.1,0.0,0.0,0.0]
[1780510167613,85.05,65979.84,5.1,0.0,0.0,0.0]
[1780510171640,85.05,65971.11,5.1,0.0,0.0,0.0]
[1780510174662,85.05,65979.97,5.1,0.0,0.0,0.0]
[1780510176676,85.05,65972.11,5.1,0.0,0.0,0.0]
[1780510180704,85.05,65981.38,5.1,0.0,0.0,0.0]
[1780510185739,85.05,65977.69,5.1,0.0,0.0,0.0]
[1780510189767,85.05,65965.92,5.1,0.0,0.0,0.0]
[1780510194802,85.05,65970.0,5.1,0.0,0.0,0.0]
[1780510199837,85.05,65965.64,5.1,0.0,0.0,0.0]
[1780510201855,85.05,65957.43,5.1,0.0,0.0,0.0]
[1780510206888,85.05,65952.69,5.1,0.0,0.0,0.0]
[1780510210916,85.05,65942.34,5.1,0.0,0.0,0.0]
[1780510215951,85.05,65941.91,5.1,0.0,0.0,0.0]
[1780510220986,85.05,65938.33,5.1,0.0,0.0,0.0]
[1780510226024,85.05,65931.6,5.1,0.0,0.0,0.0]
[1780510231059,85.05,65916.77,5.1,0.0,0.0,0.0]
[1780510232066,85.05,65905.53,5.1,0.0,0.0,0.0]
[1780510237102,85.05,65897.66,5.1,0.0,0.0,0.0]
[1780510240123,85.05,65907.24,5.1,0.0,0.0,0.0]
[1780510245160,85.05,65907.85,5.1,0.0,0.0,0.0]
[1780510250195,85.05,65912.75,5.1,0.0,0.0,0.0]
[1780510255230,85.05,65917.0,5.1,0.0,0.0,0.0]
[1780510260265,85.05,65906.81,5.1,0.0,0.0,0.0]
[1780510265300,85.05,65907.83,5.1,0.0,0.0,0.0]
[1780510267432,85.05,65894.49,5.1,0.0,0.0,0.0]
[1780510268321,85.05,65872.66,5.1,0.0,0.0,0.0]
[1780510269343,85.05,65851.17,5.1,0.0,0.0,0.0]
[1780510270903,85.05,65833.8,5.1,0.0,0.0,0.0]
[1780510274379,85.05,65823.13,5.1,0.0,0.0,0.0]
[1780510279414,85.05,65826.9,5.1,0.0,0.0,0.0]
[1780510282996,85.05,65829.01,5.1,0.0,0.0,0.0]
[1780510288478,85.05,65836.85,5.1,0.0,0.0,0.0]
[1780510291499,85.05,65835.18,5.1,0.0,0.0,0.0]
[1780510293518,85.05,65844.77,5.1,0.0,0.0,0.0]
[1780510298548,85.05,65844.42,5.1,0.0,0.0,0.0]
[1780510299555,85.05,65836.59,5.1,0.0,0.0,0.0]
[1780510302578,85.05,65825.49,5.1,0.0,0.0,0.0]
[1780510303585,85.05,65815.46,5.1,0.0,0.0,0.0]
[1780510308622,85.05,65813.04,5.1,0.0,0.0,0.0]
[1780510310636,85.05,65804.2,5.1,0.0,0.0,0.0]
[1780510315671,85.05,65803.8,5.1,0.0,0.0,0.0]
[1780510320706,85.05,65807.74,5.1,0.0,0.0,0.0]
[1780510325742,85.05,65803.47,5.1,0.0,0.0,0.0]
[1780510327756,85.05,65794.0,5.1,0.0,0.0,0.0]
[1780510328763,85.05,65803.47,5.1,0.0,0.0,0.0]
[1780510329817,85.05,65803.47,5.1,0.0,0.0,0.0]
[1780510335812,85.05,65801.02,5.1,0.0,0.0,0.0]
[1780510338834,85.05,65785.7,5.1,0.0,0.0,0.0]
[1780510343870,85.05,65787.34,5.1,0.0,0.0,0.0]
[1780510348905,85.05,65792.33,5.1,0.0,0.0,0.0]
[1780510351926,85.05,65790.97,5.1,0.0,0.0,0.0]
[1780510356961,85.05,65794.42,5.1,0.0,0.0,0.0]
[1780510361996,85.05,65792.21,5.1,0.0,0.0,0.0]
[1780510367032,85.05,65786.05,5.1,0.0,0.0,0.0]
[1780510372067,85.05,65788.34,5.1,0.0,0.0,0.0]
[1780510377101,85.05,65777.74,5.1,0.0,0.0,0.0]
[1780510382137,85.05,65780.29,5.1,0.0,0.0,0.0]
[1780510385173,85.05,65789.59,5.1,0.0,0.0,0.0]
[1780510390209,85.05,65795.38,5.1,0.0,0.0,0.0]
[1780510393230,85.05,65803.51,5.1,0.0,0.0,0.0]
[1780510395244,85.05,65813.78,5.1,0.0,0.0,0.0]
[1780510396251,85.05,65829.49,5.1,0.0,0.0,0.0]
[1780510401286,85.05,65824.57,5.1,0.0,0.0,0.0]
[1780510403300,85.05,65815.77,5.1,0.0,0.0,0.0]
[1780510408335,85.05,65819.55,5.1,0.0,0.0,0.0]
[1780510413369,85.05,65837.02,5.1,0.0,0.0,0.0]
[1780510418405,85.05,65844.79,5.1,0.0,0.0,0.0]
[1780510420506,85.05,65844.83,5.1,0.0,0.0,0.0]
[1780510421143,85.05,65844.83,5.1,0.0,0.0,0.0]
[1780510423440,85.05,65834.11,5.1,0.0,0.0,0.0]
[1780510428475,85.05,65833.22,5.1,0.0,0.0,0.0]
[1780510433509,85.05,65832.99,5.1,0.0,0.0,0.0]
[1780510438545,85.05,65830.9,5.1,0.0,0.0,0.0]
[1780510443580,85.05,65832.47,5.1,0.0,0.0,0.0]
[1780510445594,85.05,65844.19,5.1,0.0,0.0,0.0]
[1780510447608,85.05,65853.62,5.1,0.0,0.0,0.0]
[1780510449627,85.05,65872.23,5.1,0.0,0.0,0.0]
[1780510454662,85.05,65881.05,5.1,0.0,0.0,0.0]
[1780510459696,85.05,65888.41,5.1,0.0,0.0,0.0]
[1780510464732,85.05,65888.12,5.1,0.0,0.0,0.0]
[1780510466746,85.05,65899.49,5.1,0.0,0.0,0.0]
[1780510471780,85.05,65901.32,5.1,0.0,0.0,0.0]
[1780510476817,85.05,65895.29,5.1,0.0,0.0,0.0]
[1780510481852,85.05,65891.95,5.1,0.0,0.0,0.0]
[1780510486888,85.05,65885.29,5.1,0.0,0.0,0.0]
[1780510491922,85.05,65885.24,5.1,0.0,0.0,0.0]
[1780510496958,85.05,65884.71,5.1,0.0,0.0,0.0]
[1780510501993,85.05,65879.46,5.1,0.0,0.0,0.0]
[1780510505021,85.05,65870.13,5.1,0.0,0.0,0.0]
[1780510510055,85.05,65863.77,5.1,0.0,0.0,0.0]
[1780510513083,85.05,65852.18,5.1,0.0,0.0,0.0]
[1780510514089,85.05,65831.47,5.1,0.0,0.0,0.0]
[1780510515096,85.05,65816.99,5.1,0.0,0.0,0.0]
[1780510520130,85.05,65822.83,5.1,0.0,0.0,0.0]
[1780510525165,85.05,65814.59,5.1,0.0,0.0,0.0]
[1780510530201,85.05,65812.36,5.1,0.0,0.0,0.0]
[1780510535235,85.05,65813.47,5.1,0.0,0.0,0.0]
[1780510540271,85.05,65820.41,5.1,0.0,0.0,0.0]
[1780510541278,85.05,65831.09,5.1,0.0,0.0,0.0]
[1780510546324,85.05,65823.86,5.1,0.0,0.0,0.0]
[1780510548340,85.05,65832.36,5.1,0.0,0.0,0.0]
[1780510553376,85.05,65832.17,5.1,0.0,0.0,0.0]
[1780510557403,85.05,65824.14,5.1,0.0,0.0,0.0]
[1780510562438,85.05,65820.34,5.1,0.0,0.0,0.0]
[1780510567473,85.05,65811.28,5.1,0.0,0.0,0.0]
[1780510572508,85.05,65810.87,5.1,0.0,0.0,0.0]
[1780510576537,85.05,65797.07,5.1,0.0,0.0,0.0]
[1780510577545,85.05,65787.02,5.1,0.0,0.0,0.0]
[1780510578552,85.05,65778.88,5.1,0.0,0.0,0.0]
[1780510579559,85.05,65763.57,5.1,0.0,0.0,0.0]
[1780510580566,85.05,65753.77,5.1,0.0,0.0,0.0]
[1780510583612,85.05,65744.79,5.1,0.0,0.0,0.0]
[1780510588648,85.05,65752.16,5.1,0.0,0.0,0.0]
[1780510593684,85.05,65764.3,5.1,0.0,0.0,0.0]
[1780510598719,85.05,65757.75,5.1,0.0,0.0,0.0]
[1780510600733,85.05,65747.59,5.1,0.0,0.0,0.0]
[1780510602747,85.05,65732.46,5.1,0.0,0.0,0.0]
[1780510605768,85.05,65712.18,5.1,0.0,0.0,0.0]
[1780510607173,85.05,65702.09,5.1,0.0,0.0,0.0]
[1780510608792,85.05,65716.6,5.1,0.0,0.0,0.0]
[1780510613841,85.05,65722.99,5.1,0.0,0.0,0.0]
[1780510618876,85.05,65725.3,5.1,0.0,0.0,0.0]
[1780510621897,85.05,65715.56,5.1,0.0,0.0,0.0]
[1780510623911,85.05,65705.47,5.1,0.0,0.0,0.0]
[1780510624924,85.05,65695.34,5.1,0.0,0.0,0.0]
[1780510629954,85.05,65695.28,5.1,0.0,0.0,0.0]
[1780510633991,85.05,65683.98,5.1,0.0,0.0,0.0]
[1780510634998,85.05,65691.9,5.1,0.0,0.0,0.0]
[1780510637012,85.05,65683.83,5.1,0.0,0.0,0.0]
[1780510640035,85.05,65709.83,5.1,0.0,0.0,0.0]
[1780510645077,85.05,65706.47,5.1,0.0,0.0,0.0]
[1780510649106,85.05,65693.06,5.1,0.0,0.0,0.0]
[1780510651120,85.05,65690.75,5.1,0.0,0.0,0.0]
[1780510656154,85.05,65681.67,5.1,0.0,0.0,0.0]
[1780510659175,85.05,65689.91,5.1,0.0,0.0,0.0]
[1780510662197,85.05,65702.03,5.1,0.0,0.0,0.0]
[1780510667232,85.05,65710.79,5.1,0.0,0.0,0.0]
[1780510672267,85.05,65709.55,5.1,0.0,0.0,0.0]
[1780510676297,85.05,65699.33,5.1,0.0,0.0,0.0]
[1780510680327,85.05,65689.45,5.1,0.0,0.0,0.0]
[1780510685362,85.05,65691.01,5.1,0.0,0.0,0.0]
[1780510690397,85.05,65696.8,5.1,0.0,0.0,0.0]
[1780510695432,85.05,65698.02,5.1,0.0,0.0,0.0]
[1780510698452,85.05,65690.22,5.1,0.0,0.0,0.0]
[1780510703488,85.05,65689.46,5.1,0.0,0.0,0.0]
[1780510707516,85.05,65680.55,5.1,0.0,0.0,0.0]
[1780510710537,85.05,65689.4,5.1,0.0,0.0,0.0]
[1780510715572,85.05,65695.76,5.1,0.0,0.0,0.0]
[1780510721614,85.05,65696.23,5.1,0.0,0.0,0.0]
[1780510723628,85.05,65686.52,5.1,0.0,0.0,0.0]
[1780510726649,85.05,65677.5,5.1,0.0,0.0,0.0]
[1780510730678,85.05,65685.46,5.1,0.0,0.0,0.0]
[1780510735713,85.05,65689.47,5.1,0.0,0.0,0.0]
[1780510740750,85.05,65682.84,5.1,0.0,0.0,0.0]
[1780510745786,85.05,65694.46,5.1,0.0,0.0,0.0]
[1780510748807,85.05,65711.82,5.1,0.0,0.0,0.0]
[1780510750823,85.05,65722.5,5.1,0.0,0.0,0.0]
[1780510753812,85.05,65724.08,5.1,0.0,0.0,0.0]
[1780510758882,85.05,65731.75,5.1,0.0,0.0,0.0]
[1780510760967,85.05,65733.06,5.1,0.0,0.0,0.0]
[1780510765931,85.05,65724.82,5.1,0.0,0.0,0.0]
[1780510770966,85.05,65731.33,5.1,0.0,0.0,0.0]
[1780510771973,85.05,65730.61,5.1,0.0,0.0,0.0]
[1780510777008,85.05,65732.45,5.1,0.0,0.0,0.0]
[1780510783050,85.05,65732.76,5.1,0.0,0.0,0.0]
[1780510788085,85.05,65730.54,5.1,0.0,0.0,0.0]
[1780510793120,85.05,65731.41,5.1,0.0,0.0,0.0]
[1780510797148,85.05,65731.56,5.1,0.0,0.0,0.0]
[1780510798155,85.05,65727.85,5.1,0.0,0.0,0.0]
[1780510802492,85.05,65727.48,5.1,0.0,0.0,0.0]
[1780510803724,85.05,65727.71,5.1,0.0,0.0,0.0]
[1780510803770,85.05,65694.31,5.1,0.0,0.0,0.0]
[1780510804235,85.05,65686.35,5.1,0.0,0.0,0.0]
[1780510806249,85.05,65698.32,5.1,0.0,0.0,0.0]
[1780510809272,85.05,65688.0,5.1,0.0,0.0,0.0]
[1780510811286,85.05,65697.85,5.1,0.0,0.0,0.0]
[1780510816321,85.05,65693.69,5.1,0.0,0.0,0.0]
[1780510818336,85.05,65684.06,5.1,0.0,0.0,0.0]
[1780510820350,85.05,65670.66,5.1,0.0,0.0,0.0]
[1780510825385,85.05,65673.81,5.1,0.0,0.0,0.0]
[1780510830420,85.05,65674.77,5.1,0.0,0.0,0.0]
[1780510833441,85.05,65695.94,5.1,0.0,0.0,0.0]
[1780510835455,85.05,65682.58,5.1,0.0,0.0,0.0]
[1780510840490,85.05,65689.36,5.1,0.0,0.0,0.0]
[1780510842508,85.05,65704.39,5.1,0.0,0.0,0.0]
[1780510843515,85.05,65718.33,5.1,0.0,0.0,0.0]
[1780510846538,85.05,65708.62,5.1,0.0,0.0,0.0]
[1780510849056,85.05,65708.84,5.1,0.0,0.0,0.0]
[1780510851573,85.05,65719.44,5.1,0.0,0.0,0.0]
[1780510855424,85.05,65723.43,5.1,0.0,0.0,0.0]
[1780510860636,85.05,65724.52,5.1,0.0,0.0,0.0]
[1780510865671,85.05,65729.34,5.1,0.0,0.0,0.0]
[1780510867685,85.05,65752.39,5.1,0.0,0.0,0.0]
[1780510872720,85.05,65744.51,5.1,0.0,0.0,0.0]
[1780510877755,85.05,65739.64,5.1,0.0,0.0,0.0]
[1780510882790,85.05,65747.2,5.1,0.0,0.0,0.0]
[1780510887825,85.05,65743.56,5.1,0.0,0.0,0.0]
[1780510891853,85.05,65740.68,5.1,0.0,0.0,0.0]
[1780510893867,85.05,65732.5,5.1,0.0,0.0,0.0]
[1780510896888,85.05,65745.12,5.1,0.0,0.0,0.0]
[1780510901923,85.05,65738.67,5.1,0.0,0.0,0.0]
[1780510906958,85.05,65747.63,5.1,0.0,0.0,0.0]
[1780510911993,85.05,65758.8,5.1,0.0,0.0,0.0]
[1780510917028,85.05,65750.96,5.1,0.0,0.0,0.0]
[1780510922063,85.05,65752.37,5.1,0.0,0.0,0.0]
[1780510924078,85.05,65744.43,5.1,0.0,0.0,0.0]
[1780510928105,85.05,65754.38,5.1,0.0,0.0,0.0]
[1780510929748,85.05,65754.45,5.1,0.0,0.0,0.0]
[1780510935154,85.05,65753.48,5.1,0.0,0.0,0.0]
[1780510940189,85.05,65753.78,5.1,0.0,0.0,0.0]
[1780510942204,85.05,65745.01,5.1,0.0,0.0,0.0]
[1780510947239,85.05,65745.37,5.1,0.0,0.0,0.0]
[1780510952280,85.05,65749.33,5.1,0.0,0.0,0.0]
[1780510957315,85.05,65749.94,5.1,0.0,0.0,0.0]
[1780510962350,85.05,65748.01,5.1,0.0,0.0,0.0]
[1780510967385,85.05,65750.55,5.1,0.0,0.0,0.0]
[1780510969412,85.05,65739.85,5.1,0.0,0.0,0.0]
[1780510970414,85.05,65729.71,5.1,0.0,0.0,0.0]
[1780510975450,85.05,65728.63,5.1,0.0,0.0,0.0]
[1780510976737,85.05,65728.63,5.1,0.0,0.0,0.0]
[1780510981494,85.05,65713.32,5.1,0.0,0.0,0.0]
[1780510985522,85.05,65725.14,5.1,0.0,0.0,0.0]
[1780510990557,85.05,65725.2,5.1,0.0,0.0,0.0]
[1780510994585,85.05,65715.78,5.1,0.0,0.0,0.0]
[1780510998615,85.05,65700.0,5.1,0.0,0.0,0.0]
[1780511003650,85.05,65693.13,5.1,0.0,0.0,0.0]
[1780511006671,85.05,65703.6,5.1,0.0,0.0,0.0]
[1780511011706,85.05,65703.18,5.1,0.0,0.0,0.0]
[1780511012713,85.05,65714.88,5.1,0.0,0.0,0.0]
[1780511013720,85.05,65723.52,5.1,0.0,0.0,0.0]
[1780511017749,85.05,65732.58,5.1,0.0,0.0,0.0]
[1780511022784,85.05,65725.84,5.1,0.0,0.0,0.0]
[1780511027819,85.05,65726.89,5.1,0.0,0.0,0.0]
[1780511031506,85.05,65728.44,5.1,0.0,0.0,0.0]
[1780511031620,85.05,65728.44,5.1,0.0,0.0,0.0]
[1780511037889,85.05,65726.83,5.1,0.0,0.0,0.0]
[1780511042924,85.05,65725.2,5.1,0.0,0.0,0.0]
[1780511047960,85.05,65717.7,5.1,0.0,0.0,0.0]
[1780511052996,85.05,65721.16,5.1,0.0,0.0,0.0]
[1780511058035,85.05,65729.55,5.1,0.0,0.0,0.0]
[1780511059041,85.05,65744.81,5.1,0.0,0.0,0.0]
[1780511062065,85.05,65752.68,5.1,0.0,0.0,0.0]
[1780511067100,85.05,65760.71,5.1,0.0,0.0,0.0]
[1780511072137,85.05,65780.88,5.1,0.0,0.0,0.0]
[1780511077173,85.05,65778.59,5.1,0.0,0.0,0.0]
[1780511082208,85.05,65784.21,5.1,0.0,0.0,0.0]
[1780511086236,85.05,65795.58,5.1,0.0,0.0,0.0]
[1780511091271,85.05,65808.28,5.1,0.0,0.0,0.0]
[1780511093284,85.05,65818.29,5.1,0.0,0.0,0.0]
[1780511098323,85.05,65816.76,5.1,0.0,0.0,0.0]
[1780511102352,85.05,65808.98,5.1,0.0,0.0,0.0]
[1780511103359,85.05,65798.89,5.1,0.0,0.0,0.0]
[1780511105374,85.05,65787.54,5.1,0.0,0.0,0.0]
[1780511106380,85.05,65779.19,5.1,0.0,0.0,0.0]
[1780511111415,85.05,65775.5,5.1,0.0,0.0,0.0]
[1780511116450,85.05,65775.2,5.1,0.0,0.0,0.0]
[1780511121485,85.05,65773.39,5.1,0.0,0.0,0.0]
[1780511126524,85.05,65772.74,5.1,0.0,0.0,0.0]
[1780511131559,85.05,65771.7,5.1,0.0,0.0,0.0]
[1780511136594,85.05,65771.49,5.1,0.0,0.0,0.0]
[1780511141629,85.05,65771.5,5.1,0.0,0.0,0.0]
[1780511146663,85.05,65771.57,5.1,0.0,0.0,0.0]
[1780511151699,85.05,65772.24,5.1,0.0,0.0,0.0]
[1780511156733,85.05,65772.3,5.1,0.0,0.0,0.0]
[1780511161777,85.05,65767.8,5.1,0.0,0.0,0.0]
[1780511165800,85.05,65776.64,5.1,0.0,0.0,0.0]
[1780511166823,85.05,65800.21,5.1,0.0,0.0,0.0]
[1780511171843,85.05,65793.46,5.1,0.0,0.0,0.0]
[1780511175870,85.05,65781.87,5.1,0.0,0.0,0.0]
[1780511180905,85.05,65783.09,5.1,0.0,0.0,0.0]
[1780511185940,85.05,65797.91,5.1,0.0,0.0,0.0]
[1780511190975,85.05,65800.84,5.1,0.0,0.0,0.0]
[1780511191982,85.05,65796.03,5.1,0.0,0.0,0.0]
[1780511197017,85.05,65780.68,5.1,0.0,0.0,0.0]
[1780511201047,85.05,65769.58,5.1,0.0,0.0,0.0]
[1780511206082,85.05,65768.95,5.1,0.0,0.0,0.0]
[1780511211117,85.05,65768.85,5.1,0.0,0.0,0.0]
[1780511216153,85.05,65778.18,5.1,0.0,0.0,0.0]
[1780511220181,85.05,65789.39,5.1,0.0,0.0,0.0]
[1780511224210,85.05,65804.19,5.1,0.0,0.0,0.0]
[1780511225217,85.05,65812.29,5.1,0.0,0.0,0.0]
[1780511230252,85.05,65813.95,5.1,0.0,0.0,0.0]
[1780511233275,85.05,65829.77,5.1,0.0,0.0,0.0]
[1780511235289,85.05,65839.42,5.1,0.0,0.0,0.0]
[1780511240324,85.05,65840.35,5.1,0.0,0.0,0.0]
[1780511245359,85.05,65838.29,5.1,0.0,0.0,0.0]
[1780511250398,85.05,65827.59,5.1,0.0,0.0,0.0]
[1780511251405,85.05,65827.74,5.1,0.0,0.0,0.0]
[1780511256440,85.05,65829.77,5.1,0.0,0.0,0.0]
[1780511261475,85.05,65832.67,5.1,0.0,0.0,0.0]
[1780511266511,85.05,65833.82,5.1,0.0,0.0,0.0]
[1780511270543,85.05,65825.15,5.1,0.0,0.0,0.0]
[1780511275578,85.05,65824.55,5.1,0.0,0.0,0.0]
[1780511280615,85.05,65817.64,5.1,0.0,0.0,0.0]
[1780511285650,85.05,65817.57,5.1,0.0,0.0,0.0]
[1780511290685,85.05,65818.42,5.1,0.0,0.0,0.0]
[1780511295720,85.05,65811.08,5.1,0.0,0.0,0.0]
[1780511302769,85.05,65812.34,5.1,0.0,0.0,0.0]
[1780511307804,85.05,65814.54,5.1,0.0,0.0,0.0]
[1780511311832,85.05,65815.18,5.1,0.0,0.0,0.0]
[1780511316871,85.05,65813.0,5.1,0.0,0.0,0.0]
[1780511321906,85.05,65815.55,5.1,0.0,0.0,0.0]
[1780511324927,85.05,65807.47,5.1,0.0,0.0,0.0]
[1780511325934,85.05,65798.32,5.1,0.0,0.0,0.0]
[1780511329117,85.05,65798.18,5.1,0.0,0.0,0.0]
[1780511335006,85.05,65796.75,5.1,0.0,0.0,0.0]
[1780511335984,85.05,65796.75,5.1,0.0,0.0,0.0]
[1780511341076,85.05,65781.33,5.1,0.0,0.0,0.0]
[1780511344090,85.05,65789.09,5.1,0.0,0.0,0.0]
[1780511347112,85.05,65797.28,5.1,0.0,0.0,0.0]
[1780511352166,85.05,65802.77,5.1,0.0,0.0,0.0]
[1780511357190,85.05,65803.67,5.1,0.0,0.0,0.0]
[1780511362226,85.05,65803.42,5.1,0.0,0.0,0.0]
[1780511367262,85.05,65807.23,5.1,0.0,0.0,0.0]
[1780511372299,85.05,65811.32,5.1,0.0,0.0,0.0]
[1780511377334,85.05,65811.44,5.1,0.0,0.0,0.0]
[1780511382371,85.05,65810.32,5.1,0.0,0.0,0.0]
[1780511387406,85.05,65810.81,5.1,0.0,0.0,0.0]
[1780511392441,85.05,65810.14,5.1,0.0,0.0,0.0]
[1780511396469,85.05,65818.31,5.1,0.0,0.0,0.0]
[1780511401504,85.05,65821.93,5.1,0.0,0.0,0.0]
[1780511406539,85.05,65818.46,5.1,0.0,0.0,0.0]
[1780511411573,85.05,65814.95,5.1,0.0,0.0,0.0]
[1780511416609,85.05,65813.86,5.1,0.0,0.0,0.0]
[1780511420637,85.05,65825.74,5.1,0.0,0.0,0.0]
[1780511425672,85.05,65827.19,5.1,0.0,0.0,0.0]
[1780511430707,85.05,65827.54,5.1,0.0,0.0,0.0]
[1780511431716,85.05,65827.71,5.1,0.0,0.0,0.0]
[1780511433761,85.05,65841.1,5.1,0.0,0.0,0.0]
[1780511434756,85.05,65859.78,5.1,0.0,0.0,0.0]
[1780511439791,85.05,65856.01,5.1,0.0,0.0,0.0]
[1780511444826,85.05,65852.65,5.1,0.0,0.0,0.0]
[1780511449865,85.05,65848.89,5.1,0.0,0.0,0.0]
[1780511455813,85.05,65845.86,5.1,0.0,0.0,0.0]
[1780511457923,85.05,65836.69,5.1,0.0,0.0,0.0]
[1780511462964,85.05,65831.47,5.1,0.0,0.0,0.0]
[1780511463971,85.05,65818.29,5.1,0.0,0.0,0.0]
[1780511464978,85.05,65804.47,5.1,0.0,0.0,0.0]
[1780511465981,85.05,65793.46,5.1,0.0,0.0,0.0]
[1780511471017,85.05,65795.86,5.1,0.0,0.0,0.0]
[1780511476054,85.05,65803.59,5.1,0.0,0.0,0.0]
[1780511481111,85.05,65810.38,5.1,0.0,0.0,0.0]
[1780511481162,85.05,65824.73,5.1,0.0,0.0,0.0]
[1780511484111,85.05,65814.25,5.1,0.0,0.0,0.0]
[1780511486125,85.05,65825.14,5.1,0.0,0.0,0.0]
[1780511488141,85.05,65836.46,5.1,0.0,0.0,0.0]
[1780511489147,85.05,65844.25,5.1,0.0,0.0,0.0]
[1780511492168,85.05,65845.37,5.1,0.0,0.0,0.0]
[1780511497203,85.05,65841.71,5.1,0.0,0.0,0.0]
[1780511501231,85.05,65854.78,5.1,0.0,0.0,0.0]
[1780511506266,85.05,65862.93,5.1,0.0,0.0,0.0]
[1780511511302,85.05,65865.5,5.1,0.0,0.0,0.0]
[1780511517349,85.05,65866.08,5.1,0.0,0.0,0.0]
[1780511521384,85.05,65880.57,5.1,0.0,0.0,0.0]
[1780511522662,85.05,65895.03,5.1,0.0,0.0,0.0]
[1780511528438,85.05,65896.75,5.1,0.0,0.0,0.0]
[1780511533475,85.05,65901.29,5.1,0.0,0.0,0.0]
[1780511538515,85.05,65902.28,5.1,0.0,0.0,0.0]
[1780511540532,85.05,65894.43,5.1,0.0,0.0,0.0]
[1780511543547,85.05,65881.92,5.1,0.0,0.0,0.0]
[1780511548582,85.05,65891.2,5.1,0.0,0.0,0.0]
[1780511551603,85.05,65890.63,5.1,0.0,0.0,0.0]
[1780511556638,85.05,65884.19,5.1,0.0,0.0,0.0]
[1780511557645,85.05,65876.14,5.1,0.0,0.0,0.0]
[1780511558651,85.05,65867.14,5.1,0.0,0.0,0.0]
[1780511563687,85.05,65865.14,5.1,0.0,0.0,0.0]
[1780511566707,85.05,65874.67,5.1,0.0,0.0,0.0]
[1780511571743,85.05,65880.69,5.1,0.0,0.0,0.0]
[1780511576777,85.05,65874.6,5.1,0.0,0.0,0.0]
[1780511581813,85.05,65876.21,5.1,0.0,0.0,0.0]
[1780511586849,85.05,65880.14,5.1,0.0,0.0,0.0]
[1780511591886,85.05,65877.61,5.1,0.0,0.0,0.0]
[1780511595915,85.05,65869.41,5.1,0.0,0.0,0.0]
[1780511600950,85.05,65865.48,5.1,0.0,0.0,0.0]
[1780511605985,85.05,65872.58,5.1,0.0,0.0,0.0]
[1780511611062,85.05,65856.61,5.1,0.0,0.0,0.0]
[1780511613036,85.05,65848.62,5.1,0.0,0.0,0.0]
[1780511617099,85.05,65859.66,5.1,0.0,0.0,0.0]
[1780511622137,85.05,65861.83,5.1,0.0,0.0,0.0]
[1780511627172,85.05,65862.92,5.1,0.0,0.0,0.0]
[1780511630193,85.05,65852.21,5.1,0.0,0.0,0.0]
[1780511632207,85.05,65838.72,5.1,0.0,0.0,0.0]
[1780511637250,85.05,65842.3,5.1,0.0,0.0,0.0]
[1780511640271,85.05,65851.42,5.1,0.0,0.0,0.0]
[1780511642510,85.05,65852.17,5.1,0.0,0.0,0.0]
[1780511642692,85.05,65852.17,5.1,0.0,0.0,0.0]
[1780511650341,85.05,65858.32,5.1,0.0,0.0,0.0]
[1780511652355,85.05,65848.01,5.1,0.0,0.0,0.0]
[1780511654369,85.05,65832.36,5.1,0.0,0.0,0.0]
[1780511657390,85.05,65823.67,5.1,0.0,0.0,0.0]
[1780511659404,85.05,65814.62,5.1,0.0,0.0,0.0]
[1780511662428,85.05,65792.42,5.1,0.0,0.0,0.0]
[1780511667463,85.05,65780.05,5.1,0.0,0.0,0.0]
[1780511670485,85.05,65771.17,5.1,0.0,0.0,0.0]
[1780511675520,85.05,65775.49,5.1,0.0,0.0,0.0]
[1780511678541,85.05,65783.38,5.1,0.0,0.0,0.0]
[1780511683576,85.05,65779.79,5.1,0.0,0.0,0.0]
[1780511688611,85.05,65781.18,5.1,0.0,0.0,0.0]
[1780511693647,85.05,65784.15,5.1,0.0,0.0,0.0]
[1780511698681,85.05,65782.99,5.1,0.0,0.0,0.0]
[1780511703716,85.05,65782.35,5.1,0.0,0.0,0.0]
[1780511705731,85.05,65803.02,5.1,0.0,0.0,0.0]
[1780511710766,85.05,65794.72,5.1,0.0,0.0,0.0]
[1780511715801,85.05,65795.1,5.1,0.0,0.0,0.0]
[1780511716808,85.05,65784.86,5.1,0.0,0.0,0.0]
[1780511721843,85.05,65780.93,5.1,0.0,0.0,0.0]
[1780511726891,85.05,65781.88,5.1,0.0,0.0,0.0]
[1780511731926,85.05,65789.86,5.1,0.0,0.0,0.0]
[1780511736961,85.05,65785.12,5.1,0.0,0.0,0.0]
[1780511741996,85.05,65784.3,5.1,0.0,0.0,0.0]
[1780511747033,85.05,65782.51,5.1,0.0,0.0,0.0]
[1780511752069,85.05,65775.93,5.1,0.0,0.0,0.0]
[1780511756097,85.05,65767.03,5.1,0.0,0.0,0.0]
[1780511758111,85.05,65757.52,5.1,0.0,0.0,0.0]
[1780511761132,85.05,65740.79,5.1,0.0,0.0,0.0]
[1780511764153,85.05,65727.55,5.1,0.0,0.0,0.0]
[1780511766174,85.05,65717.75,5.1,0.0,0.0,0.0]
[1780511771211,85.05,65729.68,5.1,0.0,0.0,0.0]
[1780511775240,85.05,65753.2,5.1,0.0,0.0,0.0]
[1780511778260,85.05,65764.69,5.1,0.0,0.0,0.0]
[1780511783295,85.05,65758.4,5.1,0.0,0.0,0.0]
[1780511788330,85.05,65766.46,5.1,0.0,0.0,0.0]
[1780511793366,85.05,65779.52,5.1,0.0,0.0,0.0]
[1780511798400,85.05,65781.47,5.1,0.0,0.0,0.0]
[1780511803441,85.05,65782.58,5.1,0.0,0.0,0.0]
[1780511808477,85.05,65786.49,5.1,0.0,0.0,0.0]
[1780511810491,85.05,65778.34,5.1,0.0,0.0,0.0]
[1780511815525,85.05,65776.61,5.1,0.0,0.0,0.0]
[1780511819554,85.05,65785.82,5.1,0.0,0.0,0.0]
[1780511821576,85.05,65795.8,5.1,0.0,0.0,0.0]
[1780511826611,85.05,65797.3,5.1,0.0,0.0,0.0]
[1780511831649,85.05,65801.37,5.1,0.0,0.0,0.0]
[1780511836684,85.05,65806.83,5.1,0.0,0.0,0.0]
[1780511841719,85.05,65803.89,5.1,0.0,0.0,0.0]
[1780511846754,85.05,65795.82,5.1,0.0,0.0,0.0]
[1780511850782,85.05,65804.59,5.1,0.0,0.0,0.0]
[1780511851789,85.05,65804.47,5.1,0.0,0.0,0.0]
[1780511856824,85.05,65801.45,5.1,0.0,0.0,0.0]
[1780511861859,85.05,65810.42,5.1,0.0,0.0,0.0]
[1780511865922,85.05,65818.81,5.1,0.0,0.0,0.0]
[1780511866924,85.05,65831.74,5.1,0.0,0.0,0.0]
[1780511869947,85.05,65842.33,5.1,0.0,0.0,0.0]
[1780511870954,85.05,65853.0,5.1,0.0,0.0,0.0]
[1780511874982,85.05,65844.93,5.1,0.0,0.0,0.0]
[1780511879010,85.05,65832.78,5.1,0.0,0.0,0.0]
[1780511884057,85.05,65833.06,5.1,0.0,0.0,0.0]
[1780511889092,85.05,65832.8,5.1,0.0,0.0,0.0]
[1780511894126,85.05,65840.34,5.1,0.0,0.0,0.0]
[1780511899161,85.05,65847.11,5.1,0.0,0.0,0.0]
[1780511904197,85.05,65847.45,5.1,0.0,0.0,0.0]
[1780511909232,85.05,65848.39,5.1,0.0,0.0,0.0]
[1780511911245,85.05,65848.39,5.1,0.0,0.0,0.0]
[1780511916281,85.05,65847.54,5.1,0.0,0.0,0.0]
[1780511921316,85.05,65848.68,5.1,0.0,0.0,0.0]
[1780511925344,85.05,65837.39,5.1,0.0,0.0,0.0]
[1780511927357,85.05,65828.57,5.1,0.0,0.0,0.0]
[1780511932397,85.05,65832.85,5.1,0.0,0.0,0.0]
[1780511935414,85.05,65844.52,5.1,0.0,0.0,0.0]
[1780511937428,85.05,65855.77,5.1,0.0,0.0,0.0]
[1780511939442,85.05,65866.38,5.1,0.0,0.0,0.0]
[1780511944477,85.05,65863.92,5.1,0.0,0.0,0.0]
[1780511949512,85.05,65865.7,5.1,0.0,0.0,0.0]
[1780511954547,85.05,65863.58,5.1,0.0,0.0,0.0]
[1780511960126,85.05,65864.61,5.1,0.0,0.0,0.0]
[1780511960132,85.05,65874.73,5.1,0.0,0.0,0.0]
[1780511962189,85.05,65889.65,5.1,0.0,0.0,0.0]
[1780511967639,85.05,65894.94,5.1,0.0,0.0,0.0]
[1780511969703,85.05,65889.52,5.1,0.0,0.0,0.0]
[1780511971667,85.05,65890.17,5.1,0.0,0.0,0.0]
[1780511976598,85.05,65885.83,5.1,0.0,0.0,0.0]
[1780511981737,85.05,65881.04,5.1,0.0,0.0,0.0]
[1780511986772,85.05,65883.55,5.1,0.0,0.0,0.0]
[1780511991811,85.05,65884.17,5.1,0.0,0.0,0.0]
[1780511996847,85.05,65881.62,5.1,0.0,0.0,0.0]
[1780512001882,85.05,65885.35,5.1,0.0,0.0,0.0]
[1780512002889,85.05,65893.48,5.1,0.0,0.0,0.0]
[1780512007924,85.05,65893.78,5.1,0.0,0.0,0.0]
[1780512009940,85.05,65909.28,5.1,0.0,0.0,0.0]
[1780512013968,85.05,65898.74,5.1,0.0,0.0,0.0]
[1780512019003,85.05,65907.35,5.1,0.0,0.0,0.0]
[1780512024038,85.05,65906.99,5.1,0.0,0.0,0.0]
[1780512029076,85.05,65907.91,5.1,0.0,0.0,0.0]
[1780512031090,85.05,65905.35,5.1,0.0,0.0,0.0]
[1780512035118,85.05,65915.39,5.1,0.0,0.0,0.0]
[1780512040153,85.05,65913.43,5.1,0.0,0.0,0.0]
[1780512044182,85.05,65924.09,5.1,0.0,0.0,0.0]
[1780512049219,85.05,65933.46,5.1,0.0,0.0,0.0]
[1780512051233,85.05,65943.35,5.1,0.0,0.0,0.0]
[1780512056268,85.05,65943.01,5.1,0.0,0.0,0.0]
[1780512058282,85.05,65925.05,5.1,0.0,0.0,0.0]
[1780512061304,85.05,65934.89,5.1,0.0,0.0,0.0]
[1780512063317,85.05,65944.87,5.1,0.0,0.0,0.0]
[1780512066339,85.05,65953.27,5.1,0.0,0.0,0.0]
[1780512071374,85.05,65962.57,5.1,0.0,0.0,0.0]
[1780512076409,85.05,65968.48,5.1,0.0,0.0,0.0]
[1780512081444,85.05,65962.43,5.1,0.0,0.0,0.0]
[1780512086479,85.05,65976.08,5.1,0.0,0.0,0.0]
[1780512089500,85.05,65985.48,5.1,0.0,0.0,0.0]
[1780512093527,85.05,65986.66,5.1,0.0,0.0,0.0]
[1780512096936,85.05,65983.85,5.1,0.0,0.0,0.0]
[1780512098503,85.05,65983.94,5.1,0.0,0.0,0.0]
[1780512107630,85.05,65999.33,5.1,0.0,0.0,0.0]
[1780512112665,85.05,66005.17,5.1,0.0,0.0,0.0]
[1780512117700,85.05,66004.49,5.1,0.0,0.0,0.0]
[1780512122735,85.05,66004.9,5.1,0.0,0.0,0.0]
[1780512123742,85.05,65992.26,5.1,0.0,0.0,0.0]
[1780512128777,85.05,65993.81,5.1,0.0,0.0,0.0]
[1780512130791,85.05,66007.98,5.1,0.0,0.0,0.0]
[1780512132806,85.05,66016.74,5.1,0.0,0.0,0.0]
[1780512137841,85.05,66014.32,5.1,0.0,0.0,0.0]
[1780512142876,85.05,66013.72,5.1,0.0,0.0,0.0]
[1780512147912,85.05,66015.28,5.1,0.0,0.0,0.0]
[1780512151941,85.05,66016.46,5.1,0.0,0.0,0.0]
[1780512155969,85.05,66004.28,5.1,0.0,0.0,0.0]
[1780512161004,85.05,66013.45,5.1,0.0,0.0,0.0]
[1780512166039,85.05,66012.51,5.1,0.0,0.0,0.0]
[1780512171102,85.05,66008.66,5.1,0.0,0.0,0.0]
[1780512176137,85.05,66008.16,5.1,0.0,0.0,0.0]
[1780512181173,85.05,66008.19,5.1,0.0,0.0,0.0]
[1780512186208,85.05,66007.22,5.1,0.0,0.0,0.0]
[1780512191244,85.05,66009.18,5.1,0.0,0.0,0.0]
[1780512194265,85.05,65998.68,5.1,0.0,0.0,0.0]
[1780512196278,85.05,65986.91,5.1,0.0,0.0,0.0]
[1780512199300,85.05,65995.52,5.1,0.0,0.0,0.0]
[1780512204336,85.05,66002.4,5.1,0.0,0.0,0.0]
[1780512209371,85.05,66006.28,5.1,0.0,0.0,0.0]
[1780512214406,85.05,66008.02,5.1,0.0,0.0,0.0]
[1780512220448,85.05,66008.4,5.1,0.0,0.0,0.0]
[1780512222462,85.05,65990.72,5.1,0.0,0.0,0.0]
[1780512223469,85.05,65981.48,5.1,0.0,0.0,0.0]
[1780512228505,85.05,65979.82,5.1,0.0,0.0,0.0]
[1780512233540,85.05,65974.02,5.1,0.0,0.0,0.0]
[1780512235569,85.05,65960.84,5.1,0.0,0.0,0.0]
[1780512240593,85.05,65960.57,5.1,0.0,0.0,0.0]
[1780512245628,85.05,65961.66,5.1,0.0,0.0,0.0]
[1780512250662,85.05,65960.19,5.1,0.0,0.0,0.0]
[1780512253505,85.05,65962.12,5.1,0.0,0.0,0.0]
[1780512254560,85.05,65960.55,5.1,0.0,0.0,0.0]
[1780512254841,85.05,65960.15,5.1,0.0,0.0,0.0]
[1780512260733,85.05,65960.23,5.1,0.0,0.0,0.0]
[1780512261518,85.05,65960.23,5.1,0.0,0.0,0.0]
[1780512266776,85.05,65960.8,5.1,0.0,0.0,0.0]
[1780512271811,85.05,65959.67,5.1,0.0,0.0,0.0]
[1780512276846,85.05,65962.01,5.1,0.0,0.0,0.0]
[1780512281882,85.05,65961.77,5.1,0.0,0.0,0.0]
[1780512286916,85.05,65962.2,5.1,0.0,0.0,0.0]
[1780512291950,85.05,65959.45,5.1,0.0,0.0,0.0]
[1780512296989,85.05,65959.37,5.1,0.0,0.0,0.0]
[1780512302025,85.05,65961.79,5.1,0.0,0.0,0.0]
[1780512307061,85.05,65961.09,5.1,0.0,0.0,0.0]
[1780512310081,85.05,65970.71,5.1,0.0,0.0,0.0]
[1780512315117,85.05,65964.45,5.1,0.0,0.0,0.0]
[1780512320152,85.05,65961.54,5.1,0.0,0.0,0.0]
[1780512325187,85.05,65959.73,5.1,0.0,0.0,0.0]
[1780512330222,85.05,65958.75,5.1,0.0,0.0,0.0]
[1780512331229,85.05,65959.46,5.1,0.0,0.0,0.0]
[1780512336268,85.05,65961.74,5.1,0.0,0.0,0.0]
[1780512338281,85.05,65970.93,5.1,0.0,0.0,0.0]
[1780512343316,85.05,65973.72,5.1,0.0,0.0,0.0]
[1780512348351,85.05,65974.39,5.1,0.0,0.0,0.0]
[1780512353387,85.05,65986.44,5.1,0.0,0.0,0.0]
[1780512357428,85.05,65974.75,5.1,0.0,0.0,0.0]
[1780512360437,85.05,65975.33,5.1,0.0,0.0,0.0]
[1780512360461,85.05,66017.08,5.1,0.0,0.0,0.0]
[1780512361475,85.05,66034.85,5.1,0.0,0.0,0.0]
[1780512362362,85.05,66034.85,5.1,0.0,0.0,0.0]
[1780512362476,85.05,66025.36,5.1,0.0,0.0,0.0]
[1780512367512,85.05,66017.58,5.1,0.0,0.0,0.0]
[1780512368520,85.05,66009.88,5.1,0.0,0.0,0.0]
[1780512370537,85.05,66022.18,5.1,0.0,0.0,0.0]
[1780512375572,85.05,66049.18,5.1,0.0,0.0,0.0]
[1780512377586,85.05,66060.99,5.1,0.0,0.0,0.0]
[1780512382623,85.05,66057.58,5.1,0.0,0.0,0.0]
[1780512385644,85.05,66049.2,5.1,0.0,0.0,0.0]
[1780512390679,85.05,66042.99,5.1,0.0,0.0,0.0]
[1780512391686,85.05,66044.1,5.1,0.0,0.0,0.0]
[1780512394709,85.05,66055.32,5.1,0.0,0.0,0.0]
[1780512399744,85.05,66052.82,5.1,0.0,0.0,0.0]
[1780512404779,85.05,66049.14,5.1,0.0,0.0,0.0]
[1780512407800,85.05,66040.19,5.1,0.0,0.0,0.0]
[1780512411828,85.05,66047.9,5.1,0.0,0.0,0.0]
[1780512413845,85.05,66031.05,5.1,0.0,0.0,0.0]
[1780512414852,85.05,66023.23,5.1,0.0,0.0,0.0]
[1780512418880,85.05,66032.3,5.1,0.0,0.0,0.0]
[1780512423915,85.05,66034.86,5.1,0.0,0.0,0.0]
[1780512428950,85.05,66036.35,5.1,0.0,0.0,0.0]
[1780512433985,85.05,66036.24,5.1,0.0,0.0,0.0]
[1780512439021,85.05,66036.49,5.1,0.0,0.0,0.0]
[1780512444058,85.05,66042.73,5.1,0.0,0.0,0.0]
[1780512449093,85.05,66043.26,5.1,0.0,0.0,0.0]
[1780512451107,85.05,66043.35,5.1,0.0,0.0,0.0]
[1780512456142,85.05,66042.91,5.1,0.0,0.0,0.0]
[1780512458156,85.05,66032.97,5.1,0.0,0.0,0.0]
[1780512459163,85.05,66024.99,5.1,0.0,0.0,0.0]
[1780512464198,85.05,66017.71,5.1,0.0,0.0,0.0]
[1780512469238,85.05,66006.27,5.1,0.0,0.0,0.0]
[1780512473267,85.05,65997.48,5.1,0.0,0.0,0.0]
[1780512478302,85.05,65999.72,5.1,0.0,0.0,0.0]
[1780512480315,85.05,65990.8,5.1,0.0,0.0,0.0]
[1780512483338,85.05,65981.02,5.1,0.0,0.0,0.0]
[1780512486358,85.05,65989.72,5.1,0.0,0.0,0.0]
[1780512491402,85.05,65990.69,5.1,0.0,0.0,0.0]
[1780512496436,85.05,65996.57,5.1,0.0,0.0,0.0]
[1780512498451,85.05,66010.93,5.1,0.0,0.0,0.0]
[1780512503488,85.05,66014.21,5.1,0.0,0.0,0.0]
[1780512508523,85.05,66011.36,5.1,0.0,0.0,0.0]
[1780512513558,85.05,66009.96,5.1,0.0,0.0,0.0]
[1780512515572,85.05,65999.67,5.1,0.0,0.0,0.0]
[1780512520607,85.05,65998.03,5.1,0.0,0.0,0.0]
[1780512523628,85.05,65989.77,5.1,0.0,0.0,0.0]
[1780512528668,85.05,65990.53,5.1,0.0,0.0,0.0]
[1780512533702,85.05,65997.88,5.1,0.0,0.0,0.0]
[1780512538737,85.05,65997.12,5.1,0.0,0.0,0.0]
[1780512543774,85.05,65988.43,5.1,0.0,0.0,0.0]
[1780512544781,85.05,65978.92,5.1,0.0,0.0,0.0]
[1780512549816,85.05,65975.67,5.1,0.0,0.0,0.0]
[1780512553844,85.05,65967.61,5.1,0.0,0.0,0.0]
[1780512558881,85.05,65967.72,5.1,0.0,0.0,0.0]
[1780512560917,85.05,65959.7,5.1,0.0,0.0,0.0]
[1780512565953,85.05,65956.26,5.1,0.0,0.0,0.0]
[1780512570991,85.05,65958.01,5.1,0.0,0.0,0.0]
[1780512575019,85.05,65976.68,5.1,0.0,0.0,0.0]
[1780512580054,85.05,65971.67,5.1,0.0,0.0,0.0]
[1780512582068,85.05,65963.89,5.1,0.0,0.0,0.0]
[1780512587103,85.05,65963.95,5.1,0.0,0.0,0.0]
[1780512592138,85.05,65971.03,5.1,0.0,0.0,0.0]
[1780512597173,85.05,65964.0,5.1,0.0,0.0,0.0]
[1780512602211,85.05,65969.54,5.1,0.0,0.0,0.0]
[1780512607245,85.05,65969.43,5.1,0.0,0.0,0.0]
[1780512611273,85.05,65978.79,5.1,0.0,0.0,0.0]
[1780512615301,85.05,65989.45,5.1,0.0,0.0,0.0]
[1780512620336,85.05,65986.27,5.1,0.0,0.0,0.0]
[1780512625371,85.05,65982.72,5.1,0.0,0.0,0.0]
[1780512630407,85.05,65977.72,5.1,0.0,0.0,0.0]
[1780512633426,85.05,65998.1,5.1,0.0,0.0,0.0]
[1780512638462,85.05,65998.67,5.1,0.0,0.0,0.0]
[1780512643497,85.05,65998.9,5.1,0.0,0.0,0.0]
[1780512647525,85.05,66009.28,5.1,0.0,0.0,0.0]
[1780512652561,85.05,66013.01,5.1,0.0,0.0,0.0]
[1780512657596,85.05,66003.85,5.1,0.0,0.0,0.0]
[1780512660618,85.05,65989.99,5.1,0.0,0.0,0.0]
[1780512665653,85.05,65991.09,5.1,0.0,0.0,0.0]
[1780512670689,85.05,65991.12,5.1,0.0,0.0,0.0]
[1780512672703,85.05,66004.2,5.1,0.0,0.0,0.0]
[1780512677738,85.05,66009.47,5.1,0.0,0.0,0.0]
[1780512682780,85.05,66009.28,5.1,0.0,0.0,0.0]
[1780512683787,85.05,65995.01,5.1,0.0,0.0,0.0]
[1780512686808,85.05,65986.51,5.1,0.0,0.0,0.0]
[1780512690836,85.05,65996.71,5.1,0.0,0.0,0.0]
[1780512695871,85.05,66005.32,5.1,0.0,0.0,0.0]
[1780512699900,85.05,66021.47,5.1,0.0,0.0,0.0]
[1780512703359,85.05,66023.54,5.1,0.0,0.0,0.0]
[1780512708963,85.05,66020.9,5.1,0.0,0.0,0.0]
[1780512709538,85.05,66020.9,5.1,0.0,0.0,0.0]
[1780512713998,85.05,66009.02,5.1,0.0,0.0,0.0]
[1780512719035,85.05,66004.19,5.1,0.0,0.0,0.0]
[1780512724072,85.05,66005.69,5.1,0.0,0.0,0.0]
[1780512726088,85.05,65997.86,5.1,0.0,0.0,0.0]
[1780512729108,85.05,65990.01,5.1,0.0,0.0,0.0]
[1780512734143,85.05,65991.42,5.1,0.0,0.0,0.0]
[1780512739178,85.05,65986.1,5.1,0.0,0.0,0.0]
[1780512744214,85.05,65987.26,5.1,0.0,0.0,0.0]
[1780512747235,85.05,65973.82,5.1,0.0,0.0,0.0]
[1780512751267,85.05,65974.05,5.1,0.0,0.0,0.0]
[1780512756302,85.05,65966.69,5.1,0.0,0.0,0.0]
[1780512760330,85.05,65955.92,5.1,0.0,0.0,0.0]
[1780512765364,85.05,65960.52,5.1,0.0,0.0,0.0]
[1780512770400,85.05,65965.75,5.1,0.0,0.0,0.0]
[1780512772414,85.05,65977.3,5.1,0.0,0.0,0.0]
[1780512777449,85.05,65977.25,5.1,0.0,0.0,0.0]
[1780512781477,85.05,65987.24,5.1,0.0,0.0,0.0]
[1780512786512,85.05,65983.16,5.1,0.0,0.0,0.0]
[1780512791547,85.05,65978.83,5.1,0.0,0.0,0.0]
[1780512795575,85.05,65969.41,5.1,0.0,0.0,0.0]
[1780512800610,85.05,65969.72,5.1,0.0,0.0,0.0]
[1780512805645,85.05,65971.58,5.1,0.0,0.0,0.0]
[1780512810680,85.05,65971.26,5.1,0.0,0.0,0.0]
[1780512811687,85.05,65971.2,5.1,0.0,0.0,0.0]
[1780512814708,85.05,65961.85,5.1,0.0,0.0,0.0]
[1780512819745,85.05,65962.04,5.1,0.0,0.0,0.0]
[1780512821759,85.05,65954.04,5.1,0.0,0.0,0.0]
[1780512826794,85.05,65956.17,5.1,0.0,0.0,0.0]
[1780512833843,85.05,65959.04,5.1,0.0,0.0,0.0]
[1780512835857,85.05,65967.48,5.1,0.0,0.0,0.0]
[1780512840892,85.05,65970.5,5.1,0.0,0.0,0.0]
[1780512845927,85.05,65978.57,5.1,0.0,0.0,0.0]
[1780512850961,85.05,65979.65,5.1,0.0,0.0,0.0]
[1780512855997,85.05,65980.7,5.1,0.0,0.0,0.0]
[1780512861034,85.05,65990.49,5.1,0.0,0.0,0.0]
[1780512862041,85.05,65998.35,5.1,0.0,0.0,0.0]
[1780512864501,85.05,65995.67,5.1,0.0,0.0,0.0]
[1780512865536,85.05,65993.1,5.1,0.0,0.0,0.0]
[1780512871105,85.05,65997.1,5.1,0.0,0.0,0.0]
[1780512876141,85.05,66001.54,5.1,0.0,0.0,0.0]
[1780512881176,85.05,65995.73,5.1,0.0,0.0,0.0]
[1780512886211,85.05,65991.05,5.1,0.0,0.0,0.0]
[1780512891246,85.05,65995.89,5.1,0.0,0.0,0.0]
[1780512896281,85.05,65995.48,5.1,0.0,0.0,0.0]
[1780512900309,85.05,65987.03,5.1,0.0,0.0,0.0]
[1780512902331,85.05,65973.67,5.1,0.0,0.0,0.0]
[1780512907375,85.05,65964.91,5.1,0.0,0.0,0.0]
[1780512909398,85.05,65955.04,5.1,0.0,0.0,0.0]
[1780512914433,85.05,65961.0,5.1,0.0,0.0,0.0]
[1780512919468,85.05,65966.41,5.1,0.0,0.0,0.0]
[1780512924503,85.05,65969.36,5.1,0.0,0.0,0.0]
[1780512929538,85.05,65973.94,5.1,0.0,0.0,0.0]
[1780512934573,85.05,65985.32,5.1,0.0,0.0,0.0]
[1780512939634,85.05,65989.84,5.1,0.0,0.0,0.0]
[1780512943661,85.05,66005.33,5.1,0.0,0.0,0.0]
[1780512944669,85.05,66013.68,5.1,0.0,0.0,0.0]
[1780512949704,85.05,66019.97,5.1,0.0,0.0,0.0]
[1780512954739,85.05,66020.91,5.1,0.0,0.0,0.0]
[1780512959774,85.05,66012.55,5.1,0.0,0.0,0.0]
[1780512963803,85.05,66021.44,5.1,0.0,0.0,0.0]
[1780512968838,85.05,66027.27,5.1,0.0,0.0,0.0]
[1780512970852,85.05,66035.87,5.1,0.0,0.0,0.0]
[1780512975888,85.05,66037.85,5.1,0.0,0.0,0.0]
[1780512978909,85.05,66046.8,5.1,0.0,0.0,0.0]
[1780512981931,85.05,66036.02,5.1,0.0,0.0,0.0]
[1780512986965,85.05,66032.02,5.1,0.0,0.0,0.0]
[1780512992000,85.05,66030.32,5.1,0.0,0.0,0.0]
[1780512993295,85.05,66030.32,5.1,0.0,0.0,0.0]
[1780512999052,85.05,66033.36,5.1,0.0,0.0,0.0]
[1780513000643,85.05,66033.65,5.1,0.0,0.0,0.0]
[1780513004087,85.05,66015.5,5.1,0.0,0.0,0.0]
[1780513007108,85.05,66002.97,5.1,0.0,0.0,0.0]
[1780513009123,85.05,65994.85,5.1,0.0,0.0,0.0]
[1780513011137,85.05,65986.48,5.1,0.0,0.0,0.0]
[1780513016172,85.05,65989.71,5.1,0.0,0.0,0.0]
[1780513021212,85.05,65990.42,5.1,0.0,0.0,0.0]
[1780513025240,85.05,65979.45,5.1,0.0,0.0,0.0]
[1780513030275,85.05,65983.35,5.1,0.0,0.0,0.0]
[1780513035314,85.05,65987.63,5.1,0.0,0.0,0.0]
[1780513040349,85.05,65993.86,5.1,0.0,0.0,0.0]
[1780513045384,85.05,65988.96,5.1,0.0,0.0,0.0]
[1780513048405,85.05,65978.21,5.1,0.0,0.0,0.0]
[1780513051427,85.05,65977.46,5.1,0.0,0.0,0.0]
[1780513056462,85.05,65976.09,5.1,0.0,0.0,0.0]
[1780513058482,85.05,65952.6,5.1,0.0,0.0,0.0]
[1780513063516,85.05,65954.5,5.1,0.0,0.0,0.0]
[1780513068551,85.05,65960.62,5.1,0.0,0.0,0.0]
[1780513073585,85.05,65959.46,5.1,0.0,0.0,0.0]
[1780513078621,85.05,65962.53,5.1,0.0,0.0,0.0]
[1780513083656,85.05,65959.91,5.1,0.0,0.0,0.0]
[1780513085670,85.05,65975.94,5.1,0.0,0.0,0.0]
[1780513086677,85.05,65984.82,5.1,0.0,0.0,0.0]
[1780513091712,85.05,65991.44,5.1,0.0,0.0,0.0]
[1780513096747,85.05,65986.51,5.1,0.0,0.0,0.0]
[1780513101782,85.05,65985.9,5.1,0.0,0.0,0.0]
[1780513106817,85.05,65988.33,5.1,0.0,0.0,0.0]
[1780513111852,85.05,65988.53,5.1,0.0,0.0,0.0]
[1780513116887,85.05,65983.81,5.1,0.0,0.0,0.0]
[1780513118900,85.05,65994.95,5.1,0.0,0.0,0.0]
[1780513123938,85.05,65980.22,5.1,0.0,0.0,0.0]
[1780513128972,85.05,65981.58,5.1,0.0,0.0,0.0]
[1780513129980,85.05,65972.62,5.1,0.0,0.0,0.0]
[1780513135015,85.05,65966.37,5.1,0.0,0.0,0.0]
[1780513140050,85.05,65967.56,5.1,0.0,0.0,0.0]
[1780513145085,85.05,65955.92,5.1,0.0,0.0,0.0]
[1780513148106,85.05,65946.26,5.1,0.0,0.0,0.0]
[1780513150120,85.05,65938.37,5.1,0.0,0.0,0.0]
[1780513155155,85.05,65935.46,5.1,0.0,0.0,0.0]
[1780513158176,85.05,65943.3,5.1,0.0,0.0,0.0]
[1780513162204,85.05,65955.38,5.1,0.0,0.0,0.0]
[1780513167239,85.05,65957.99,5.1,0.0,0.0,0.0]
[1780513172274,85.05,65963.04,5.1,0.0,0.0,0.0]
[1780513176302,85.05,65955.17,5.1,0.0,0.0,0.0]
[1780513181337,85.05,65962.05,5.1,0.0,0.0,0.0]
[1780513186373,85.05,65963.96,5.1,0.0,0.0,0.0]
[1780513191409,85.05,65964.07,5.1,0.0,0.0,0.0]
[1780513196443,85.05,65960.0,5.1,0.0,0.0,0.0]
[1780513201480,85.05,65955.06,5.1,0.0,0.0,0.0]
[1780513203494,85.05,65947.3,5.1,0.0,0.0,0.0]
[1780513208530,85.05,65948.71,5.1,0.0,0.0,0.0]
[1780513213565,85.05,65955.23,5.1,0.0,0.0,0.0]
[1780513218600,85.05,65952.18,5.1,0.0,0.0,0.0]
[1780513223635,85.05,65951.46,5.1,0.0,0.0,0.0]
[1780513228670,85.05,65949.15,5.1,0.0,0.0,0.0]
[1780513233717,85.05,65950.5,5.1,0.0,0.0,0.0]
[1780513238751,85.05,65951.32,5.1,0.0,0.0,0.0]
[1780513240767,85.05,65960.0,5.1,0.0,0.0,0.0]
[1780513245803,85.05,65965.68,5.1,0.0,0.0,0.0]
[1780513250838,85.05,65969.9,5.1,0.0,0.0,0.0]
[1780513255873,85.05,65966.4,5.1,0.0,0.0,0.0]
[1780513260908,85.05,65964.6,5.1,0.0,0.0,0.0]
[1780513265943,85.05,65963.7,5.1,0.0,0.0,0.0]
[1780513267957,85.05,65948.38,5.1,0.0,0.0,0.0]
[1780513268964,85.05,65939.91,5.1,0.0,0.0,0.0]
[1780513269971,85.05,65931.19,5.1,0.0,0.0,0.0]
[1780513271985,85.05,65921.1,5.1,0.0,0.0,0.0]
[1780513275006,85.05,65911.09,5.1,0.0,0.0,0.0]
[1780513280041,85.05,65909.74,5.1,0.0,0.0,0.0]
[1780513282056,85.05,65900.94,5.1,0.0,0.0,0.0]
[1780513287091,85.05,65901.01,5.1,0.0,0.0,0.0]
[1780513291123,85.05,65898.99,5.1,0.0,0.0,0.0]
[1780513296159,85.05,65909.28,5.1,0.0,0.0,0.0]
[1780513297873,85.05,65920.47,5.1,0.0,0.0,0.0]
[1780513298173,85.05,65931.8,5.1,0.0,0.0,0.0]
[1780513301194,85.05,65939.41,5.1,0.0,0.0,0.0]
[1780513302780,85.05,65939.41,5.1,0.0,0.0,0.0]
[1780513308242,85.05,65941.85,5.1,0.0,0.0,0.0]
[1780513313279,85.05,65940.03,5.1,0.0,0.0,0.0]
[1780513318313,85.05,65945.19,5.1,0.0,0.0,0.0]
[1780513323351,85.05,65945.26,5.1,0.0,0.0,0.0]
[1780513328385,85.05,65944.06,5.1,0.0,0.0,0.0]
[1780513333422,85.05,65938.93,5.1,0.0,0.0,0.0]
[1780513338458,85.05,65936.79,5.1,0.0,0.0,0.0]
[1780513340472,85.05,65950.48,5.1,0.0,0.0,0.0]
[1780513341482,85.05,65941.78,5.1,0.0,0.0,0.0]
[1780513346517,85.05,65940.37,5.1,0.0,0.0,0.0]
[1780513349966,85.05,65941.93,5.1,0.0,0.0,0.0]
[1780513351552,85.05,65943.31,5.1,0.0,0.0,0.0]
[1780513354578,85.05,65952.74,5.1,0.0,0.0,0.0]
[1780513359613,85.05,65954.64,5.1,0.0,0.0,0.0]
[1780513364648,85.05,65954.27,5.1,0.0,0.0,0.0]
[1780513369683,85.05,65959.62,5.1,0.0,0.0,0.0]
[1780513374718,85.05,65963.83,5.1,0.0,0.0,0.0]
[1780513379753,85.05,65961.24,5.1,0.0,0.0,0.0]
[1780513384788,85.05,65953.99,5.1,0.0,0.0,0.0]
[1780513387809,85.05,65945.84,5.1,0.0,0.0,0.0]
[1780513391837,85.05,65932.9,5.1,0.0,0.0,0.0]
[1780513393851,85.05,65923.18,5.1,0.0,0.0,0.0]
[1780513395865,85.05,65933.81,5.1,0.0,0.0,0.0]
[1780513397879,85.05,65948.42,5.1,0.0,0.0,0.0]
[1780513398887,85.05,65961.93,5.1,0.0,0.0,0.0]
[1780513403921,85.05,65967.92,5.1,0.0,0.0,0.0]
[1780513408956,85.05,65965.75,5.1,0.0,0.0,0.0]
[1780513411977,85.05,65965.04,5.1,0.0,0.0,0.0]
[1780513417012,85.05,65964.7,5.1,0.0,0.0,0.0]
[1780513420050,85.05,65955.87,5.1,0.0,0.0,0.0]
[1780513426082,85.05,65952.97,5.1,0.0,0.0,0.0]
[1780513431114,85.05,65952.5,5.1,0.0,0.0,0.0]
[1780513436149,85.05,65952.3,5.1,0.0,0.0,0.0]
[1780513441184,85.05,65955.09,5.1,0.0,0.0,0.0]
[1780513443198,85.05,65944.87,5.1,0.0,0.0,0.0]
[1780513447226,85.05,65928.23,5.1,0.0,0.0,0.0]
[1780513449239,85.05,65918.34,5.1,0.0,0.0,0.0]
[1780513454275,85.05,65918.23,5.1,0.0,0.0,0.0]
[1780513459311,85.05,65925.61,5.1,0.0,0.0,0.0]
[1780513464346,85.05,65926.55,5.1,0.0,0.0,0.0]
[1780513467367,85.05,65937.43,5.1,0.0,0.0,0.0]
[1780513471395,85.05,65930.84,5.1,0.0,0.0,0.0]
[1780513475509,85.05,65923.78,5.1,0.0,0.0,0.0]
[1780513475655,85.05,65923.78,5.1,0.0,0.0,0.0]
[1780513481464,85.05,65921.02,5.1,0.0,0.0,0.0]
[1780513486500,85.05,65920.89,5.1,0.0,0.0,0.0]
[1780513488514,85.05,65934.92,5.1,0.0,0.0,0.0]
[1780513490528,85.05,65942.52,5.1,0.0,0.0,0.0]
[1780513495563,85.05,65947.86,5.1,0.0,0.0,0.0]
[1780513500598,85.05,65950.09,5.1,0.0,0.0,0.0]
[1780513503626,85.05,65940.98,5.1,0.0,0.0,0.0]
[1780513508660,85.05,65943.22,5.1,0.0,0.0,0.0]
[1780513513696,85.05,65946.14,5.1,0.0,0.0,0.0]
[1780513518731,85.05,65944.87,5.1,0.0,0.0,0.0]
[1780513521752,85.05,65928.02,5.1,0.0,0.0,0.0]
[1780513526787,85.05,65929.29,5.1,0.0,0.0,0.0]
[1780513531827,85.05,65922.37,5.1,0.0,0.0,0.0]
[1780513533839,85.05,65931.76,5.1,0.0,0.0,0.0]
[1780513537867,85.05,65922.45,5.1,0.0,0.0,0.0]
[1780513540888,85.05,65912.07,5.1,0.0,0.0,0.0]
[1780513544922,85.05,65923.75,5.1,0.0,0.0,0.0]
[1780513547942,85.05,65910.7,5.1,0.0,0.0,0.0]
[1780513550963,85.05,65903.05,5.1,0.0,0.0,0.0]
[1780513557007,85.05,65906.35,5.1,0.0,0.0,0.0]
[1780513561038,85.05,65895.82,5.1,0.0,0.0,0.0]
[1780513563056,85.05,65906.24,5.1,0.0,0.0,0.0]
[1780513565071,85.05,65919.22,5.1,0.0,0.0,0.0]
[1780513570114,85.05,65911.98,5.1,0.0,0.0,0.0]
[1780513575141,85.05,65914.08,5.1,0.0,0.0,0.0]
[1780513580176,85.05,65916.67,5.1,0.0,0.0,0.0]
[1780513585211,85.05,65917.94,5.1,0.0,0.0,0.0]
[1780513590246,85.05,65917.28,5.1,0.0,0.0,0.0]
[1780513591262,85.05,65916.91,5.1,0.0,0.0,0.0]
[1780513596289,85.05,65914.74,5.1,0.0,0.0,0.0]
[1780513601324,85.05,65918.89,5.1,0.0,0.0,0.0]
[1780513606359,85.05,65921.21,5.1,0.0,0.0,0.0]
[1780513611397,85.05,65914.83,5.1,0.0,0.0,0.0]
[1780513616432,85.05,65915.95,5.1,0.0,0.0,0.0]
[1780513621467,85.05,65914.82,5.1,0.0,0.0,0.0]
[1780513626502,85.05,65915.39,5.1,0.0,0.0,0.0]
[1780513631537,85.05,65912.58,5.1,0.0,0.0,0.0]
[1780513636572,85.05,65914.1,5.1,0.0,0.0,0.0]
[1780513641607,85.05,65914.98,5.1,0.0,0.0,0.0]
[1780513646642,85.05,65921.58,5.1,0.0,0.0,0.0]
[1780513651676,85.05,65919.6,5.1,0.0,0.0,0.0]
[1780513656712,85.05,65913.96,5.1,0.0,0.0,0.0]
[1780513661747,85.05,65911.02,5.1,0.0,0.0,0.0]
[1780513666782,85.05,65911.75,5.1,0.0,0.0,0.0]
[1780513671821,85.05,65910.79,5.1,0.0,0.0,0.0]
[1780513673832,85.05,65893.12,5.1,0.0,0.0,0.0]
[1780513678866,85.05,65892.52,5.1,0.0,0.0,0.0]
[1780513680881,85.05,65905.41,5.1,0.0,0.0,0.0]
[1780513685916,85.05,65906.42,5.1,0.0,0.0,0.0]
[1780513691959,85.05,65902.28,5.1,0.0,0.0,0.0]
[1780513696996,85.05,65903.2,5.1,0.0,0.0,0.0]
[1780513702047,85.05,65896.44,5.1,0.0,0.0,0.0]
[1780513706075,85.05,65878.03,5.1,0.0,0.0,0.0]
[1780513709098,85.05,65868.39,5.1,0.0,0.0,0.0]
[1780513711111,85.05,65869.09,5.1,0.0,0.0,0.0]
[1780513716147,85.05,65868.5,5.1,0.0,0.0,0.0]
[1780513721182,85.05,65867.58,5.1,0.0,0.0,0.0]
[1780513726221,85.05,65876.03,5.1,0.0,0.0,0.0]
[1780513731256,85.05,65864.82,5.1,0.0,0.0,0.0]
[1780513736291,85.05,65865.3,5.1,0.0,0.0,0.0]
[1780513741326,85.05,65869.65,5.1,0.0,0.0,0.0]
[1780513746361,85.05,65863.45,5.1,0.0,0.0,0.0]
[1780513748378,85.05,65850.48,5.1,0.0,0.0,0.0]
[1780513749383,85.05,65835.09,5.1,0.0,0.0,0.0]
[1780513753410,85.05,65846.6,5.1,0.0,0.0,0.0]
[1780513758447,85.05,65846.81,5.1,0.0,0.0,0.0]
[1780513763482,85.05,65847.65,5.1,0.0,0.0,0.0]
[1780513768517,85.05,65839.89,5.1,0.0,0.0,0.0]
[1780513771538,85.05,65835.63,5.1,0.0,0.0,0.0]
[1780513776573,85.05,65829.72,5.1,0.0,0.0,0.0]
[1780513781608,85.05,65827.54,5.1,0.0,0.0,0.0]
[1780513787621,85.05,65825.29,5.1,0.0,0.0,0.0]
[1780513790674,85.05,65834.17,5.1,0.0,0.0,0.0]
[1780513795713,85.05,65829.7,5.1,0.0,0.0,0.0]
[1780513800748,85.05,65832.27,5.1,0.0,0.0,0.0]
[1780513805784,85.05,65831.75,5.1,0.0,0.0,0.0]
[1780513810819,85.05,65831.7,5.1,0.0,0.0,0.0]
[1780513815854,85.05,65832.37,5.1,0.0,0.0,0.0]
[1780513820889,85.05,65830.99,5.1,0.0,0.0,0.0]
[1780513825924,85.05,65826.8,5.1,0.0,0.0,0.0]
[1780513828945,85.05,65818.02,5.1,0.0,0.0,0.0]
[1780513831966,85.05,65819.17,5.1,0.0,0.0,0.0]
[1780513837001,85.05,65824.04,5.1,0.0,0.0,0.0]
[1780513841052,85.05,65832.66,5.1,0.0,0.0,0.0]
[1780513842063,85.05,65842.2,5.1,0.0,0.0,0.0]
[1780513843067,85.05,65859.05,5.1,0.0,0.0,0.0]
[1780513848121,85.05,65866.12,5.1,0.0,0.0,0.0]
[1780513853156,85.05,65860.17,5.1,0.0,0.0,0.0]
[1780513858198,85.05,65862.67,5.1,0.0,0.0,0.0]
[1780513863228,85.05,65867.16,5.1,0.0,0.0,0.0]
[1780513868263,85.05,65867.4,5.1,0.0,0.0,0.0]
[1780513869273,85.05,65877.32,5.1,0.0,0.0,0.0]
[1780513872295,85.05,65867.39,5.1,0.0,0.0,0.0]
[1780513877330,85.05,65867.32,5.1,0.0,0.0,0.0]
[1780513882364,85.05,65866.75,5.1,0.0,0.0,0.0]
[1780513887399,85.05,65868.96,5.1,0.0,0.0,0.0]
[1780513890420,85.05,65857.15,5.1,0.0,0.0,0.0]
[1780513891432,85.05,65853.07,5.1,0.0,0.0,0.0]
[1780513896467,85.05,65848.92,5.1,0.0,0.0,0.0]
[1780513901502,85.05,65851.35,5.1,0.0,0.0,0.0]
[1780513906537,85.05,65848.72,5.1,0.0,0.0,0.0]
[1780513910815,85.05,65842.7,5.1,0.0,0.0,0.0]
[1780513911555,85.05,65842.7,5.1,0.0,0.0,0.0]
[1780513916612,85.05,65837.55,5.1,0.0,0.0,0.0]
[1780513919633,85.05,65845.86,5.1,0.0,0.0,0.0]
[1780513924671,85.05,65842.18,5.1,0.0,0.0,0.0]
[1780513929706,85.05,65843.37,5.1,0.0,0.0,0.0]
[1780513934741,85.05,65842.49,5.1,0.0,0.0,0.0]
[1780513939776,85.05,65835.0,5.1,0.0,0.0,0.0]
[1780513944811,85.05,65831.05,5.1,0.0,0.0,0.0]
[1780513949846,85.05,65831.21,5.1,0.0,0.0,0.0]
[1780513951861,85.05,65831.43,5.1,0.0,0.0,0.0]
[1780513954882,85.05,65839.54,5.1,0.0,0.0,0.0]
[1780513958910,85.05,65851.9,5.1,0.0,0.0,0.0]
[1780513962116,85.05,65858.77,5.1,0.0,0.0,0.0]
[1780513967973,85.05,65859.45,5.1,0.0,0.0,0.0]
[1780513969063,85.05,65859.45,5.1,0.0,0.0,0.0]
[1780513975022,85.05,65866.04,5.1,0.0,0.0,0.0]
[1780513979050,85.05,65875.29,5.1,0.0,0.0,0.0]
[1780513982071,85.05,65866.54,5.1,0.0,0.0,0.0]
[1780513987106,85.05,65864.17,5.1,0.0,0.0,0.0]
[1780513991134,85.05,65873.24,5.1,0.0,0.0,0.0]
[1780513996168,85.05,65874.15,5.1,0.0,0.0,0.0]
[1780514001207,85.05,65871.59,5.1,0.0,0.0,0.0]
[1780514006242,85.05,65873.33,5.1,0.0,0.0,0.0]
[1780514011277,85.05,65873.35,5.1,0.0,0.0,0.0]
[1780514016313,85.05,65870.61,5.1,0.0,0.0,0.0]
[1780514020340,85.05,65860.31,5.1,0.0,0.0,0.0]
[1780514023362,85.05,65851.67,5.1,0.0,0.0,0.0]
[1780514028402,85.05,65850.46,5.1,0.0,0.0,0.0]
[1780514030416,85.05,65842.21,5.1,0.0,0.0,0.0]
[1780514035451,85.05,65849.75,5.1,0.0,0.0,0.0]
[1780514040486,85.05,65851.91,5.1,0.0,0.0,0.0]
[1780514044515,85.05,65842.37,5.1,0.0,0.0,0.0]
[1780514049550,85.05,65849.6,5.1,0.0,0.0,0.0]
[1780514054585,85.05,65846.92,5.1,0.0,0.0,0.0]
[1780514060627,85.05,65846.77,5.1,0.0,0.0,0.0]
[1780514065662,85.05,65845.21,5.1,0.0,0.0,0.0]
[1780514069695,85.05,65864.05,5.1,0.0,0.0,0.0]
[1780514074730,85.05,65869.79,5.1,0.0,0.0,0.0]
[1780514079766,85.05,65870.66,5.1,0.0,0.0,0.0]
[1780514084801,85.05,65873.76,5.1,0.0,0.0,0.0]
[1780514086511,85.05,65873.77,5.1,0.0,0.0,0.0]
[1780514087566,85.05,65873.77,5.1,0.0,0.0,0.0]
[1780514092858,85.05,65870.62,5.1,0.0,0.0,0.0]
[1780514097893,85.05,65881.54,5.1,0.0,0.0,0.0]
[1780514102928,85.05,65887.12,5.1,0.0,0.0,0.0]
[1780514106967,85.05,65896.04,5.1,0.0,0.0,0.0]
[1780514110995,85.05,65888.51,5.1,0.0,0.0,0.0]
[1780514114017,85.05,65873.2,5.1,0.0,0.0,0.0]
[1780514115024,85.05,65884.16,5.1,0.0,0.0,0.0]
[1780514118049,85.05,65894.56,5.1,0.0,0.0,0.0]
[1780514123084,85.05,65902.48,5.1,0.0,0.0,0.0]
[1780514125335,85.05,65902.54,5.1,0.0,0.0,0.0]
[1780514131141,85.05,65897.6,5.1,0.0,0.0,0.0]
[1780514136176,85.05,65893.11,5.1,0.0,0.0,0.0]
[1780514139197,85.05,65884.29,5.1,0.0,0.0,0.0]
[1780514144233,85.05,65884.99,5.1,0.0,0.0,0.0]
[1780514149268,85.05,65885.82,5.1,0.0,0.0,0.0]
[1780514151303,85.05,65876.59,5.1,0.0,0.0,0.0]
[1780514152294,85.05,65855.63,5.1,0.0,0.0,0.0]
[1780514153302,85.05,65846.71,5.1,0.0,0.0,0.0]
[1780514155316,85.05,65839.13,5.1,0.0,0.0,0.0]
[1780514157330,85.05,65846.85,5.1,0.0,0.0,0.0]
[1780514158755,85.05,65846.85,5.1,0.0,0.0,0.0]
[1780514160353,85.05,65835.86,5.1,0.0,0.0,0.0]
[1780514163373,85.05,65853.64,5.1,0.0,0.0,0.0]
[1780514167402,85.05,65842.49,5.1,0.0,0.0,0.0]
[1780514171431,85.05,65852.16,5.1,0.0,0.0,0.0]
[1780514176466,85.05,65856.89,5.1,0.0,0.0,0.0]
[1780514181515,85.05,65858.86,5.1,0.0,0.0,0.0]
[1780514182522,85.05,65846.54,5.1,0.0,0.0,0.0]
[1780514185543,85.05,65856.12,5.1,0.0,0.0,0.0]
[1780514186551,85.05,65867.57,5.1,0.0,0.0,0.0]
[1780514191596,85.05,65856.32,5.1,0.0,0.0,0.0]
[1780514195624,85.05,65865.33,5.1,0.0,0.0,0.0]
[1780514198645,85.05,65874.51,5.1,0.0,0.0,0.0]
[1780514203680,85.05,65877.68,5.1,0.0,0.0,0.0]
[1780514208715,85.05,65880.17,5.1,0.0,0.0,0.0]
[1780514213750,85.05,65881.88,5.1,0.0,0.0,0.0]
[1780514218787,85.05,65875.59,5.1,0.0,0.0,0.0]
[1780514223823,85.05,65881.41,5.1,0.0,0.0,0.0]
[1780514228858,85.05,65891.23,5.1,0.0,0.0,0.0]
[1780514233894,85.05,65887.72,5.1,0.0,0.0,0.0]
[1780514238929,85.05,65887.72,5.1,0.0,0.0,0.0]
[1780514244971,85.05,65892.88,5.1,0.0,0.0,0.0]
[1780514250064,85.05,65922.97,5.1,0.0,0.0,0.0]
[1780514251140,85.05,65922.97,5.1,0.0,0.0,0.0]
[1780514252424,85.05,65926.85,5.1,0.0,0.0,0.0]
[1780514255059,85.05,65916.95,5.1,0.0,0.0,0.0]
[1780514260108,85.05,65917.31,5.1,0.0,0.0,0.0]
[1780514265143,85.05,65915.95,5.1,0.0,0.0,0.0]
[1780514270178,85.05,65923.93,5.1,0.0,0.0,0.0]
[1780514275213,85.05,65926.83,5.1,0.0,0.0,0.0]
[1780514280249,85.05,65925.16,5.1,0.0,0.0,0.0]
[1780514285284,85.05,65917.48,5.1,0.0,0.0,0.0]
[1780514290322,85.05,65911.24,5.1,0.0,0.0,0.0]
[1780514295356,85.05,65907.25,5.1,0.0,0.0,0.0]
[1780514300392,85.05,65910.47,5.1,0.0,0.0,0.0]
[1780514304423,85.05,65902.93,5.1,0.0,0.0,0.0]
[1780514307444,85.05,65910.92,5.1,0.0,0.0,0.0]
[1780514311472,85.05,65912.62,5.1,0.0,0.0,0.0]
[1780514316507,85.05,65912.99,5.1,0.0,0.0,0.0]
[1780514321542,85.05,65914.37,5.1,0.0,0.0,0.0]
[1780514326577,85.05,65913.45,5.1,0.0,0.0,0.0]
[1780514329598,85.05,65896.08,5.1,0.0,0.0,0.0]
[1780514334633,85.05,65892.68,5.1,0.0,0.0,0.0]
[1780514336647,85.05,65879.23,5.1,0.0,0.0,0.0]
[1780514341683,85.05,65877.76,5.1,0.0,0.0,0.0]
[1780514343697,85.05,65860.98,5.1,0.0,0.0,0.0]
[1780514346863,85.05,65861.44,5.1,0.0,0.0,0.0]
[1780514352761,85.05,65862.28,5.1,0.0,0.0,0.0]
[1780514357797,85.05,65865.93,5.1,0.0,0.0,0.0]
[1780514359632,85.05,65863.72,5.1,0.0,0.0,0.0]
[1780514363843,85.05,65850.66,5.1,0.0,0.0,0.0]
[1780514365857,85.05,65841.52,5.1,0.0,0.0,0.0]
[1780514369885,85.05,65850.58,5.1,0.0,0.0,0.0]
[1780514371901,85.05,65841.59,5.1,0.0,0.0,0.0]
[1780514374923,85.05,65832.82,5.1,0.0,0.0,0.0]
[1780514375930,85.05,65820.58,5.1,0.0,0.0,0.0]
[1780514379958,85.05,65836.79,5.1,0.0,0.0,0.0]
[1780514381972,85.05,65845.4,5.1,0.0,0.0,0.0]
[1780514382979,85.05,65856.19,5.1,0.0,0.0,0.0]
[1780514383986,85.05,65863.95,5.1,0.0,0.0,0.0]
[1780514387009,85.05,65848.9,5.1,0.0,0.0,0.0]
[1780514392054,85.05,65841.27,5.1,0.0,0.0,0.0]
[1780514397089,85.05,65844.45,5.1,0.0,0.0,0.0]
[1780514400110,85.05,65852.58,5.1,0.0,0.0,0.0]
[1780514405232,85.05,65842.52,5.1,0.0,0.0,0.0]
[1780514410267,85.05,65839.66,5.1,0.0,0.0,0.0]
[1780514414296,85.05,65831.98,5.1,0.0,0.0,0.0]
[1780514419332,85.05,65835.35,5.1,0.0,0.0,0.0]
[1780514424367,85.05,65844.51,5.1,0.0,0.0,0.0]
[1780514429402,85.05,65845.02,5.1,0.0,0.0,0.0]
[1780514434437,85.05,65850.19,5.1,0.0,0.0,0.0]
[1780514437458,85.05,65842.46,5.1,0.0,0.0,0.0]
[1780514438465,85.05,65834.25,5.1,0.0,0.0,0.0]
[1780514442990,85.05,65835.33,5.1,0.0,0.0,0.0]
[1780514446500,85.05,65834.33,5.1,0.0,0.0,0.0]
[1780514451568,85.05,65840.93,5.1,0.0,0.0,0.0]
[1780514456603,85.05,65839.95,5.1,0.0,0.0,0.0]
[1780514461638,85.05,65839.7,5.1,0.0,0.0,0.0]
[1780514466674,85.05,65839.37,5.1,0.0,0.0,0.0]
[1780514470702,85.05,65824.4,5.1,0.0,0.0,0.0]
[1780514475737,85.05,65821.52,5.1,0.0,0.0,0.0]
[1780514480776,85.05,65816.09,5.1,0.0,0.0,0.0]
[1780514481783,85.05,65802.31,5.1,0.0,0.0,0.0]
[1780514482790,85.05,65792.28,5.1,0.0,0.0,0.0]
[1780514486043,85.05,65778.59,5.1,0.0,0.0,0.0]
[1780514486818,85.05,65762.13,5.1,0.0,0.0,0.0]
[1780514487831,85.05,65752.66,5.1,0.0,0.0,0.0]
[1780514489036,85.05,65744.06,5.1,0.0,0.0,0.0]
[1780514491859,85.05,65734.31,5.1,0.0,0.0,0.0]
[1780514494880,85.05,65724.76,5.1,0.0,0.0,0.0]
[1780514496894,85.05,65732.32,5.1,0.0,0.0,0.0]
[1780514498908,85.05,65740.85,5.1,0.0,0.0,0.0]
[1780514503944,85.05,65739.71,5.1,0.0,0.0,0.0]
[1780514508980,85.05,65735.71,5.1,0.0,0.0,0.0]
[1780514513026,85.05,65725.97,5.1,0.0,0.0,0.0]
[1780514514026,85.05,65712.3,5.1,0.0,0.0,0.0]
[1780514517049,85.05,65703.91,5.1,0.0,0.0,0.0]
[1780514518056,85.05,65712.13,5.1,0.0,0.0,0.0]
[1780514523090,85.05,65712.7,5.1,0.0,0.0,0.0]
[1780514524118,85.05,65699.1,5.1,0.0,0.0,0.0]
[1780514529153,85.05,65709.71,5.1,0.0,0.0,0.0]
[1780514533183,85.05,65701.36,5.1,0.0,0.0,0.0]
[1780514538218,85.05,65700.74,5.1,0.0,0.0,0.0]
[1780514541246,85.05,65688.57,5.1,0.0,0.0,0.0]
[1780514543263,85.05,65678.85,5.1,0.0,0.0,0.0]
[1780514546285,85.05,65654.87,5.1,0.0,0.0,0.0]
[1780514547292,85.05,65647.05,5.1,0.0,0.0,0.0]
[1780514551330,85.05,65640.47,5.1,0.0,0.0,0.0]
[1780514553342,85.05,65657.44,5.1,0.0,0.0,0.0]
[1780514556363,85.05,65647.98,5.1,0.0,0.0,0.0]
[1780514561408,85.05,65649.73,5.1,0.0,0.0,0.0]
[1780514566443,85.05,65632.03,5.1,0.0,0.0,0.0]
[1780514571478,85.05,65635.07,5.1,0.0,0.0,0.0]
[1780514576515,85.05,65629.1,5.1,0.0,0.0,0.0]
[1780514577522,85.05,65621.57,5.1,0.0,0.0,0.0]
[1780514582557,85.05,65629.82,5.1,0.0,0.0,0.0]
[1780514585578,85.05,65648.65,5.1,0.0,0.0,0.0]
[1780514587824,85.05,65661.42,5.1,0.0,0.0,0.0]
[1780514591621,85.05,65649.7,5.1,0.0,0.0,0.0]
[1780514597141,85.05,65648.56,5.1,0.0,0.0,0.0]
[1780514603705,85.05,65638.54,5.1,0.0,0.0,0.0]
[1780514608740,85.05,65640.41,5.1,0.0,0.0,0.0]
[1780514613775,85.05,65651.98,5.1,0.0,0.0,0.0]
[1780514616946,85.05,65662.87,5.1,0.0,0.0,0.0]
[1780514618111,85.05,65672.23,5.1,0.0,0.0,0.0]
[1780514623845,85.05,65678.45,5.1,0.0,0.0,0.0]
[1780514626866,85.05,65687.72,5.1,0.0,0.0,0.0]
[1780514629887,85.05,65674.11,5.1,0.0,0.0,0.0]
[1780514634922,85.05,65667.41,5.1,0.0,0.0,0.0]
[1780514637948,85.05,65658.3,5.1,0.0,0.0,0.0]
[1780514639962,85.05,65667.64,5.1,0.0,0.0,0.0]
[1780514644998,85.05,65664.93,5.1,0.0,0.0,0.0]
[1780514650033,85.05,65673.96,5.1,0.0,0.0,0.0]
[1780514654073,85.05,65664.85,5.1,0.0,0.0,0.0]
[1780514659107,85.05,65664.63,5.1,0.0,0.0,0.0]
[1780514665150,85.05,65667.81,5.1,0.0,0.0,0.0]
[1780514671192,85.05,65671.47,5.1,0.0,0.0,0.0]
[1780514676227,85.05,65670.84,5.1,0.0,0.0,0.0]
[1780514681262,85.05,65662.36,5.1,0.0,0.0,0.0]
[1780514686297,85.05,65663.97,5.1,0.0,0.0,0.0]
[1780514691332,85.05,65664.26,5.1,0.0,0.0,0.0]
[1780514696367,85.05,65662.66,5.1,0.0,0.0,0.0]
[1780514697505,85.05,65662.66,5.1,0.0,0.0,0.0]
[1780514698594,85.05,65661.77,5.1,0.0,0.0,0.0]
[1780514704426,85.05,65663.72,5.1,0.0,0.0,0.0]
[1780514709460,85.05,65657.17,5.1,0.0,0.0,0.0]
[1780514714496,85.05,65654.22,5.1,0.0,0.0,0.0]
[1780514715503,85.05,65662.88,5.1,0.0,0.0,0.0]
[1780514716510,85.05,65655.22,5.1,0.0,0.0,0.0]
[1780514721545,85.05,65661.01,5.1,0.0,0.0,0.0]
[1780514724566,85.05,65673.79,5.1,0.0,0.0,0.0]
[1780514727587,85.05,65665.68,5.1,0.0,0.0,0.0]
[1780514729429,85.05,65656.97,5.1,0.0,0.0,0.0]
[1780514730611,85.05,65644.08,5.1,0.0,0.0,0.0]
[1780514731618,85.05,65642.79,5.1,0.0,0.0,0.0]
[1780514736653,85.05,65649.32,5.1,0.0,0.0,0.0]
[1780514739682,85.05,65660.61,5.1,0.0,0.0,0.0]
[1780514740687,85.05,65672.28,5.1,0.0,0.0,0.0]
[1780514745722,85.05,65674.65,5.1,0.0,0.0,0.0]
[1780514747739,85.05,65651.25,5.1,0.0,0.0,0.0]
[1780514752771,85.05,65651.03,5.1,0.0,0.0,0.0]
[1780514757806,85.05,65650.54,5.1,0.0,0.0,0.0]
[1780514762841,85.05,65649.67,5.1,0.0,0.0,0.0]
[1780514764875,85.05,65629.99,5.1,0.0,0.0,0.0]
[1780514769892,85.05,65628.3,5.1,0.0,0.0,0.0]
[1780514771906,85.05,65618.9,5.1,0.0,0.0,0.0]
[1780514776940,85.05,65618.05,5.1,0.0,0.0,0.0]
[1780514781977,85.05,65620.3,5.1,0.0,0.0,0.0]
[1780514786005,85.05,65611.16,5.1,0.0,0.0,0.0]
[1780514791044,85.05,65609.19,5.1,0.0,0.0,0.0]
[1780514791064,85.05,65605.95,5.1,0.0,0.0,0.0]
[1780514792061,85.05,65587.44,5.1,0.0,0.0,0.0]
[1780514794093,85.05,65579.78,5.1,0.0,0.0,0.0]
[1780514799123,85.05,65571.84,5.1,0.0,0.0,0.0]
[1780514804158,85.05,65573.17,5.1,0.0,0.0,0.0]
[1780514809193,85.05,65579.5,5.1,0.0,0.0,0.0]
[1780514814228,85.05,65577.38,5.1,0.0,0.0,0.0]
[1780514819267,85.05,65566.41,5.1,0.0,0.0,0.0]
[1780514820278,85.05,65566.41,5.1,0.0,0.0,0.0]
[1780514821507,85.05,65563.62,5.1,0.0,0.0,0.0]
[1780514827329,85.05,65552.48,5.1,0.0,0.0,0.0]
[1780514832382,85.05,65545.14,5.1,0.0,0.0,0.0]
[1780514835406,85.05,65536.64,5.1,0.0,0.0,0.0]
[1780514837421,85.05,65548.13,5.1,0.0,0.0,0.0]
[1780514842456,85.05,65552.86,5.1,0.0,0.0,0.0]
[1780514847491,85.05,65552.66,5.1,0.0,0.0,0.0]
[1780514851521,85.05,65544.66,5.1,0.0,0.0,0.0]
[1780514852528,85.05,65555.91,5.1,0.0,0.0,0.0]
[1780514853535,85.05,65565.44,5.1,0.0,0.0,0.0]
[1780514855549,85.05,65575.03,5.1,0.0,0.0,0.0]
[1780514860584,85.05,65577.97,5.1,0.0,0.0,0.0]
[1780514865619,85.05,65571.26,5.1,0.0,0.0,0.0]
[1780514870654,85.05,65569.84,5.1,0.0,0.0,0.0]
[1780514873675,85.05,65561.97,5.1,0.0,0.0,0.0]
[1780514876696,85.05,65552.73,5.1,0.0,0.0,0.0]
[1780514881731,85.05,65547.9,5.1,0.0,0.0,0.0]
[1780514883745,85.05,65538.05,5.1,0.0,0.0,0.0]
[1780514887785,85.05,65530.43,5.1,0.0,0.0,0.0]
[1780514892809,85.05,65526.19,5.1,0.0,0.0,0.0]
[1780514896837,85.05,65518.71,5.1,0.0,0.0,0.0]
[1780514901872,85.05,65529.77,5.1,0.0,0.0,0.0]
[1780514906908,85.05,65538.89,5.1,0.0,0.0,0.0]
[1780514911943,85.05,65542.45,5.1,0.0,0.0,0.0]
[1780514915971,85.05,65533.7,5.1,0.0,0.0,0.0]
[1780514921006,85.05,65533.88,5.1,0.0,0.0,0.0]
[1780514926042,85.05,65539.71,5.1,0.0,0.0,0.0]
[1780514931077,85.05,65531.62,5.1,0.0,0.0,0.0]
[1780514936112,85.05,65525.14,5.1,0.0,0.0,0.0]
[1780514941147,85.05,65524.95,5.1,0.0,0.0,0.0]
[1780514946181,85.05,65527.19,5.1,0.0,0.0,0.0]
[1780514950212,85.05,65519.52,5.1,0.0,0.0,0.0]
[1780514952225,85.05,65527.02,5.1,0.0,0.0,0.0]
[1780514957260,85.05,65524.48,5.1,0.0,0.0,0.0]
[1780514960285,85.05,65532.31,5.1,0.0,0.0,0.0]
[1780514962307,85.05,65542.74,5.1,0.0,0.0,0.0]
[1780514963314,85.05,65550.21,5.1,0.0,0.0,0.0]
[1780514968348,85.05,65544.22,5.1,0.0,0.0,0.0]
[1780514971369,85.05,65546.29,5.1,0.0,0.0,0.0]
[1780514976404,85.05,65542.17,5.1,0.0,0.0,0.0]
[1780514981444,85.05,65549.39,5.1,0.0,0.0,0.0]
[1780514986479,85.05,65561.27,5.1,0.0,0.0,0.0]
[1780514989500,85.05,65570.02,5.1,0.0,0.0,0.0]
[1780514994536,85.05,65574.21,5.1,0.0,0.0,0.0]
[1780514999573,85.05,65569.62,5.1,0.0,0.0,0.0]
[1780515004621,85.05,65575.56,5.1,0.0,0.0,0.0]
[1780515007672,85.05,65598.79,5.1,0.0,0.0,0.0]
[1780515011700,85.05,65610.81,5.1,0.0,0.0,0.0]
[1780515016740,85.05,65607.15,5.1,0.0,0.0,0.0]
[1780515021775,85.05,65606.34,5.1,0.0,0.0,0.0]
[1780515024796,85.05,65617.0,5.1,0.0,0.0,0.0]
[1780515029832,85.05,65618.36,5.1,0.0,0.0,0.0]
[1780515034867,85.05,65637.61,5.1,0.0,0.0,0.0]
[1780515035874,85.05,65628.49,5.1,0.0,0.0,0.0]
[1780515040910,85.05,65629.46,5.1,0.0,0.0,0.0]
[1780515045946,85.05,65628.64,5.1,0.0,0.0,0.0]
[1780515050982,85.05,65623.61,5.1,0.0,0.0,0.0]
[1780515054003,85.05,65615.65,5.1,0.0,0.0,0.0]
[1780515059038,85.05,65611.68,5.1,0.0,0.0,0.0]
[1780515064073,85.05,65615.03,5.1,0.0,0.0,0.0]
[1780515067099,85.05,65601.89,5.1,0.0,0.0,0.0]
[1780515068105,85.05,65591.46,5.1,0.0,0.0,0.0]
[1780515070119,85.05,65582.57,5.1,0.0,0.0,0.0]
[1780515074147,85.05,65564.52,5.1,0.0,0.0,0.0]
[1780515075154,85.05,65556.99,5.1,0.0,0.0,0.0]
[1780515080189,85.05,65556.69,5.1,0.0,0.0,0.0]
[1780515082203,85.05,65565.18,5.1,0.0,0.0,0.0]
[1780515087239,85.05,65559.08,5.1,0.0,0.0,0.0]
[1780515091412,85.05,65554.64,5.1,0.0,0.0,0.0]
[1780515092275,85.05,65567.75,5.1,0.0,0.0,0.0]
[1780515093281,85.05,65580.75,5.1,0.0,0.0,0.0]
[1780515096505,85.05,65593.24,5.1,0.0,0.0,0.0]
[1780515102344,85.05,65593.92,5.1,0.0,0.0,0.0]
[1780515107381,85.05,65599.89,5.1,0.0,0.0,0.0]
[1780515109394,85.05,65607.71,5.1,0.0,0.0,0.0]
[1780515114429,85.05,65605.28,5.1,0.0,0.0,0.0]
[1780515119464,85.05,65597.31,5.1,0.0,0.0,0.0]
[1780515124502,85.05,65598.87,5.1,0.0,0.0,0.0]
[1780515129537,85.05,65597.16,5.1,0.0,0.0,0.0]
[1780515133565,85.05,65589.56,5.1,0.0,0.0,0.0]
[1780515138600,85.05,65591.59,5.1,0.0,0.0,0.0]
[1780515141630,85.05,65568.39,5.1,0.0,0.0,0.0]
[1780515146661,85.05,65562.94,5.1,0.0,0.0,0.0]
[1780515148681,85.05,65554.42,5.1,0.0,0.0,0.0]
[1780515151772,85.05,65579.16,5.1,0.0,0.0,0.0]
[1780515157743,85.05,65578.81,5.1,0.0,0.0,0.0]
[1780515162782,85.05,65582.52,5.1,0.0,0.0,0.0]
[1780515167817,85.05,65577.67,5.1,0.0,0.0,0.0]
[1780515171845,85.05,65567.82,5.1,0.0,0.0,0.0]
[1780515176880,85.05,65566.9,5.1,0.0,0.0,0.0]
[1780515181916,85.05,65556.03,5.1,0.0,0.0,0.0]
[1780515183930,85.05,65563.93,5.1,0.0,0.0,0.0]
[1780515188966,85.05,65566.29,5.1,0.0,0.0,0.0]
[1780515194000,85.05,65569.23,5.1,0.0,0.0,0.0]
[1780515199037,85.05,65569.97,5.1,0.0,0.0,0.0]
[1780515204073,85.05,65568.52,5.1,0.0,0.0,0.0]
[1780515209107,85.05,65569.73,5.1,0.0,0.0,0.0]
[1780515211122,85.05,65569.32,5.1,0.0,0.0,0.0]
[1780515216158,85.05,65564.67,5.1,0.0,0.0,0.0]
[1780515220186,85.05,65554.01,5.1,0.0,0.0,0.0]
[1780515222200,85.05,65542.65,5.1,0.0,0.0,0.0]
[1780515227235,85.05,65545.42,5.1,0.0,0.0,0.0]
[1780515228242,85.05,65554.61,5.1,0.0,0.0,0.0]
[1780515233277,85.05,65552.6,5.1,0.0,0.0,0.0]
[1780515238311,85.05,65558.62,5.1,0.0,0.0,0.0]
[1780515243347,85.05,65562.61,5.1,0.0,0.0,0.0]
[1780515247385,85.05,65577.63,5.1,0.0,0.0,0.0]
[1780515249393,85.05,65586.17,5.1,0.0,0.0,0.0]
[1780515254440,85.05,65591.62,5.1,0.0,0.0,0.0]
[1780515259470,85.05,65600.27,5.1,0.0,0.0,0.0]
[1780515264506,85.05,65607.0,5.1,0.0,0.0,0.0]
[1780515266521,85.05,65615.96,5.1,0.0,0.0,0.0]
[1780515271556,85.05,65625.12,5.1,0.0,0.0,0.0]
[1780515273696,85.05,65637.03,5.1,0.0,0.0,0.0]
[1780515279616,85.05,65639.16,5.1,0.0,0.0,0.0]
[1780515281641,85.05,65628.39,5.1,0.0,0.0,0.0]
[1780515286671,85.05,65635.61,5.1,0.0,0.0,0.0]
[1780515291706,85.05,65636.56,5.1,0.0,0.0,0.0]
[1780515296742,85.05,65636.43,5.1,0.0,0.0,0.0]
[1780515301779,85.05,65638.03,5.1,0.0,0.0,0.0]
[1780515306814,85.05,65638.06,5.1,0.0,0.0,0.0]
[1780515308504,85.05,65641.22,5.1,0.0,0.0,0.0]
[1780515309235,85.05,65641.22,5.1,0.0,0.0,0.0]
[1780515316884,85.05,65636.95,5.1,0.0,0.0,0.0]
[1780515321922,85.05,65631.54,5.1,0.0,0.0,0.0]
[1780515324942,85.05,65639.43,5.1,0.0,0.0,0.0]
[1780515329978,85.05,65634.53,5.1,0.0,0.0,0.0]
[1780515331992,85.05,65626.61,5.1,0.0,0.0,0.0]
[1780515337027,85.05,65626.53,5.1,0.0,0.0,0.0]
[1780515342063,85.05,65624.95,5.1,0.0,0.0,0.0]
[1780515347098,85.05,65625.08,5.1,0.0,0.0,0.0]
[1780515348105,85.05,65615.55,5.1,0.0,0.0,0.0]
[1780515351126,85.05,65623.82,5.1,0.0,0.0,0.0]
[1780515355162,85.05,65634.75,5.1,0.0,0.0,0.0]
[1780515360197,85.05,65638.16,5.1,0.0,0.0,0.0]
[1780515361204,85.05,65629.35,5.1,0.0,0.0,0.0]
[1780515365232,85.05,65619.2,5.1,0.0,0.0,0.0]
[1780515370267,85.05,65611.67,5.1,0.0,0.0,0.0]
[1780515372285,85.05,65621.58,5.1,0.0,0.0,0.0]
[1780515377320,85.05,65619.54,5.1,0.0,0.0,0.0]
[1780515382355,85.05,65619.11,5.1,0.0,0.0,0.0]
[1780515384369,85.05,65611.28,5.1,0.0,0.0,0.0]
[1780515388296,85.05,65610.62,5.1,0.0,0.0,0.0]
[1780515391420,85.05,65607.85,5.1,0.0,0.0,0.0]
[1780515394444,85.05,65615.65,5.1,0.0,0.0,0.0]
[1780515394959,85.05,65615.65,5.1,0.0,0.0,0.0]
[1780515400486,85.05,65622.92,5.1,0.0,0.0,0.0]
[1780515405521,85.05,65621.99,5.1,0.0,0.0,0.0]
[1780515410556,85.05,65616.68,5.1,0.0,0.0,0.0]
[1780515412570,85.05,65608.72,5.1,0.0,0.0,0.0]
[1780515415700,85.05,65608.57,5.1,0.0,0.0,0.0]
[1780515421634,85.05,65615.85,5.1,0.0,0.0,0.0]
[1780515422780,85.05,65615.85,5.1,0.0,0.0,0.0]
[1780515426670,85.05,65626.87,5.1,0.0,0.0,0.0]
[1780515431705,85.05,65629.18,5.1,0.0,0.0,0.0]
[1780515436740,85.05,65627.18,5.1,0.0,0.0,0.0]
[1780515440769,85.05,65634.81,5.1,0.0,0.0,0.0]
[1780515445804,85.05,65634.99,5.1,0.0,0.0,0.0]
[1780515450839,85.05,65644.66,5.1,0.0,0.0,0.0]
[1780515455874,85.05,65655.08,5.1,0.0,0.0,0.0]
[1780515458895,85.05,65666.37,5.1,0.0,0.0,0.0]
[1780515461916,85.05,65673.85,5.1,0.0,0.0,0.0]
[1780515464940,85.05,65687.26,5.1,0.0,0.0,0.0]
[1780515465948,85.05,65695.45,5.1,0.0,0.0,0.0]
[1780515470982,85.05,65704.55,5.1,0.0,0.0,0.0]
[1780515476026,85.05,65709.59,5.1,0.0,0.0,0.0]
[1780515481057,85.05,65709.81,5.1,0.0,0.0,0.0]
[1780515484078,85.05,65723.86,5.1,0.0,0.0,0.0]
[1780515489113,85.05,65725.73,5.1,0.0,0.0,0.0]
[1780515492134,85.05,65715.38,5.1,0.0,0.0,0.0]
[1780515497169,85.05,65722.58,5.1,0.0,0.0,0.0]
[1780515500190,85.05,65730.55,5.1,0.0,0.0,0.0]
[1780515502204,85.05,65719.43,5.1,0.0,0.0,0.0]
[1780515503211,85.05,65705.23,5.1,0.0,0.0,0.0]
[1780515508246,85.05,65699.15,5.1,0.0,0.0,0.0]
[1780515511267,85.05,65698.39,5.1,0.0,0.0,0.0]
[1780515516308,85.05,65696.91,5.1,0.0,0.0,0.0]
[1780515520766,85.05,65702.82,5.1,0.0,0.0,0.0]
[1780515523357,85.05,65694.19,5.1,0.0,0.0,0.0]
[1780515527589,85.05,65692.92,5.1,0.0,0.0,0.0]
[1780515533427,85.05,65697.07,5.1,0.0,0.0,0.0]
[1780515535440,85.05,65677.51,5.1,0.0,0.0,0.0]
[1780515540476,85.05,65671.57,5.1,0.0,0.0,0.0]
[1780515545511,85.05,65673.92,5.1,0.0,0.0,0.0]
[1780515550546,85.05,65669.46,5.1,0.0,0.0,0.0]
[1780515554575,85.05,65686.57,5.1,0.0,0.0,0.0]
[1780515559610,85.05,65690.62,5.1,0.0,0.0,0.0]
[1780515564644,85.05,65686.06,5.1,0.0,0.0,0.0]
[1780515569680,85.05,65681.91,5.1,0.0,0.0,0.0]
[1780515571694,85.05,65682.56,5.1,0.0,0.0,0.0]
[1780515576786,85.05,65682.64,5.1,0.0,0.0,0.0]
[1780515582771,85.05,65682.48,5.1,0.0,0.0,0.0]
[1780515586801,85.05,65691.57,5.1,0.0,0.0,0.0]
[1780515591836,85.05,65692.6,5.1,0.0,0.0,0.0]
[1780515596873,85.05,65684.2,5.1,0.0,0.0,0.0]
[1780515601909,85.05,65681.89,5.1,0.0,0.0,0.0]
[1780515604930,85.05,65674.07,5.1,0.0,0.0,0.0]
[1780515609965,85.05,65668.77,5.1,0.0,0.0,0.0]
[1780515615000,85.05,65664.04,5.1,0.0,0.0,0.0]
[1780515620035,85.05,65660.15,5.1,0.0,0.0,0.0]
[1780515623056,85.05,65668.31,5.1,0.0,0.0,0.0]
[1780515624375,85.05,65668.31,5.1,0.0,0.0,0.0]
[1780515627085,85.05,65684.55,5.1,0.0,0.0,0.0]
[1780515630106,85.05,65695.16,5.1,0.0,0.0,0.0]
[1780515631113,85.05,65694.67,5.1,0.0,0.0,0.0]
[1780515636148,85.05,65693.86,5.1,0.0,0.0,0.0]
[1780515640179,85.05,65683.72,5.1,0.0,0.0,0.0]
[1780515645214,85.05,65688.52,5.1,0.0,0.0,0.0]
[1780515650249,85.05,65682.33,5.1,0.0,0.0,0.0]
[1780515655284,85.05,65671.08,5.1,0.0,0.0,0.0]
[1780515658305,85.05,65680.67,5.1,0.0,0.0,0.0]
[1780515663341,85.05,65679.9,5.1,0.0,0.0,0.0]
[1780515666362,85.05,65682.23,5.1,0.0,0.0,0.0]
[1780515668376,85.05,65682.49,5.1,0.0,0.0,0.0]
[1780515673411,85.05,65685.21,5.1,0.0,0.0,0.0]
[1780515674418,85.05,65699.17,5.1,0.0,0.0,0.0]
[1780515675425,85.05,65707.26,5.1,0.0,0.0,0.0]
[1780515679453,85.05,65717.62,5.1,0.0,0.0,0.0]
[1780515684488,85.05,65725.27,5.1,0.0,0.0,0.0]
[1780515689523,85.05,65726.24,5.1,0.0,0.0,0.0]
[1780515691537,85.05,65724.94,5.1,0.0,0.0,0.0]
[1780515696572,85.05,65729.46,5.1,0.0,0.0,0.0]
[1780515702613,85.05,65730.64,5.1,0.0,0.0,0.0]
[1780515707648,85.05,65728.99,5.1,0.0,0.0,0.0]
[1780515712684,85.05,65733.59,5.1,0.0,0.0,0.0]
[1780515717719,85.05,65731.72,5.1,0.0,0.0,0.0]
[1780515722762,85.05,65729.69,5.1,0.0,0.0,0.0]
[1780515724776,85.05,65715.71,5.1,0.0,0.0,0.0]
[1780515724962,85.05,65715.71,5.1,0.0,0.0,0.0]
[1780515727021,85.05,65711.32,5.1,0.0,0.0,0.0]
[1780515727429,85.05,65711.32,5.1,0.0,0.0,0.0]
[1780515728270,85.05,65714.52,5.1,0.0,0.0,0.0]
[1780515733839,85.05,65714.16,5.1,0.0,0.0,0.0]
[1780515738874,85.05,65726.36,5.1,0.0,0.0,0.0]
[1780515743909,85.05,65728.79,5.1,0.0,0.0,0.0]
[1780515748943,85.05,65729.85,5.1,0.0,0.0,0.0]
[1780515751964,85.05,65729.27,5.1,0.0,0.0,0.0]
[1780515757001,85.05,65732.45,5.1,0.0,0.0,0.0]
[1780515762036,85.05,65732.44,5.1,0.0,0.0,0.0]
[1780515767071,85.05,65730.29,5.1,0.0,0.0,0.0]
[1780515772106,85.05,65731.13,5.1,0.0,0.0,0.0]
[1780515777141,85.05,65733.44,5.1,0.0,0.0,0.0]
[1780515782178,85.05,65728.71,5.1,0.0,0.0,0.0]
[1780515786206,85.05,65736.49,5.1,0.0,0.0,0.0]
[1780515791241,85.05,65732.44,5.1,0.0,0.0,0.0]
[1780515796276,85.05,65729.41,5.1,0.0,0.0,0.0]
[1780515797288,85.05,65719.44,5.1,0.0,0.0,0.0]
[1780515802324,85.05,65715.37,5.1,0.0,0.0,0.0]
[1780515807363,85.05,65720.43,5.1,0.0,0.0,0.0]
[1780515808369,85.05,65728.0,5.1,0.0,0.0,0.0]
[1780515812397,85.05,65726.25,5.1,0.0,0.0,0.0]
[1780515817432,85.05,65720.02,5.1,0.0,0.0,0.0]
[1780515822468,85.05,65717.62,5.1,0.0,0.0,0.0]
[1780515827503,85.05,65722.27,5.1,0.0,0.0,0.0]
[1780515832538,85.05,65711.78,5.1,0.0,0.0,0.0]
[1780515837575,85.05,65714.96,5.1,0.0,0.0,0.0]
[1780515842610,85.05,65716.57,5.1,0.0,0.0,0.0]
[1780515848652,85.05,65717.14,5.1,0.0,0.0,0.0]
[1780515853687,85.05,65713.39,5.1,0.0,0.0,0.0]
[1780515856711,85.05,65704.36,5.1,0.0,0.0,0.0]
[1780515861746,85.05,65700.39,5.1,0.0,0.0,0.0]
[1780515866781,85.05,65699.46,5.1,0.0,0.0,0.0]
[1780515868795,85.05,65691.49,5.1,0.0,0.0,0.0]
[1780515873830,85.05,65694.06,5.1,0.0,0.0,0.0]
[1780515876855,85.05,65684.91,5.1,0.0,0.0,0.0]
[1780515881892,85.05,65683.68,5.1,0.0,0.0,0.0]
[1780515886928,85.05,65686.07,5.1,0.0,0.0,0.0]
[1780515891966,85.05,65687.48,5.1,0.0,0.0,0.0]
[1780515897001,85.05,65674.45,5.1,0.0,0.0,0.0]
[1780515901033,85.05,65665.57,5.1,0.0,0.0,0.0]
[1780515906068,85.05,65671.67,5.1,0.0,0.0,0.0]
[1780515911103,85.05,65671.53,5.1,0.0,0.0,0.0]
[1780515916137,85.05,65677.34,5.1,0.0,0.0,0.0]
[1780515919516,85.05,65676.67,5.1,0.0,0.0,0.0]
[1780515919613,85.05,65684.41,5.1,0.0,0.0,0.0]
[1780515920431,85.05,65684.41,5.1,0.0,0.0,0.0]
[1780515920531,85.05,65693.81,5.1,0.0,0.0,0.0]
[1780515926208,85.05,65699.57,5.1,0.0,0.0,0.0]
[1780515928222,85.05,65709.46,5.1,0.0,0.0,0.0]
[1780515933257,85.05,65714.6,5.1,0.0,0.0,0.0]
[1780515938294,85.05,65716.7,5.1,0.0,0.0,0.0]
[1780515943329,85.05,65718.5,5.1,0.0,0.0,0.0]
[1780515948364,85.05,65719.28,5.1,0.0,0.0,0.0]
[1780515951385,85.05,65726.93,5.1,0.0,0.0,0.0]
[1780515954406,85.05,65717.01,5.1,0.0,0.0,0.0]
[1780515955413,85.05,65704.31,5.1,0.0,0.0,0.0]
[1780515960463,85.05,65711.41,5.1,0.0,0.0,0.0]
[1780515965499,85.05,65720.66,5.1,0.0,0.0,0.0]
[1780515970534,85.05,65712.08,5.1,0.0,0.0,0.0]
[1780515975569,85.05,65722.78,5.1,0.0,0.0,0.0]
[1780515980604,85.05,65729.87,5.1,0.0,0.0,0.0]
[1780515985640,85.05,65729.26,5.1,0.0,0.0,0.0]
[1780515990675,85.05,65729.43,5.1,0.0,0.0,0.0]
[1780515991682,85.05,65729.54,5.1,0.0,0.0,0.0]
[1780515996719,85.05,65729.57,5.1,0.0,0.0,0.0]
[1780516001754,85.05,65723.95,5.1,0.0,0.0,0.0]
[1780516006789,85.05,65721.4,5.1,0.0,0.0,0.0]
[1780516010818,85.05,65705.34,5.1,0.0,0.0,0.0]
[1780516015852,85.05,65704.19,5.1,0.0,0.0,0.0]
[1780516019882,85.05,65696.54,5.1,0.0,0.0,0.0]
[1780516023918,85.05,65708.07,5.1,0.0,0.0,0.0]
[1780516027946,85.05,65719.29,5.1,0.0,0.0,0.0]
[1780516032981,85.05,65725.22,5.1,0.0,0.0,0.0]
[1780516038019,85.05,65729.1,5.1,0.0,0.0,0.0]
[1780516043054,85.05,65728.86,5.1,0.0,0.0,0.0]
[1780516049096,85.05,65728.45,5.1,0.0,0.0,0.0]
[1780516051114,85.05,65729.25,5.1,0.0,0.0,0.0]
[1780516052121,85.05,65738.84,5.1,0.0,0.0,0.0]
[1780516058163,85.05,65742.5,5.1,0.0,0.0,0.0]
[1780516063202,85.05,65751.04,5.1,0.0,0.0,0.0]
[1780516067227,85.05,65759.64,5.1,0.0,0.0,0.0]
[1780516072262,85.05,65760.97,5.1,0.0,0.0,0.0]
[1780516074584,85.05,65736.47,5.1,0.0,0.0,0.0]
[1780516075735,85.05,65691.85,5.1,0.0,0.0,0.0]
[1780516077306,85.05,65678.9,5.1,0.0,0.0,0.0]
[1780516080326,85.05,65670.53,5.1,0.0,0.0,0.0]
[1780516082340,85.05,65682.21,5.1,0.0,0.0,0.0]
[1780516087380,85.05,65690.24,5.1,0.0,0.0,0.0]
[1780516092416,85.05,65689.51,5.1,0.0,0.0,0.0]
[1780516097451,85.05,65684.84,5.1,0.0,0.0,0.0]
[1780516102485,85.05,65680.8,5.1,0.0,0.0,0.0]
[1780516106516,85.05,65688.84,5.1,0.0,0.0,0.0]
[1780516111551,85.05,65681.64,5.1,0.0,0.0,0.0]
[1780516116586,85.05,65681.5,5.1,0.0,0.0,0.0]
[1780516121620,85.05,65673.77,5.1,0.0,0.0,0.0]
[1780516126656,85.05,65669.86,5.1,0.0,0.0,0.0]
[1780516131691,85.05,65665.31,5.1,0.0,0.0,0.0]
[1780516136726,85.05,65658.52,5.1,0.0,0.0,0.0]
[1780516141761,85.05,65659.74,5.1,0.0,0.0,0.0]
[1780516145789,85.05,65668.28,5.1,0.0,0.0,0.0]
[1780516148812,85.05,65676.78,5.1,0.0,0.0,0.0]
[1780516153847,85.05,65678.73,5.1,0.0,0.0,0.0]
[1780516158882,85.05,65677.03,5.1,0.0,0.0,0.0]
[1780516163917,85.05,65672.39,5.1,0.0,0.0,0.0]
[1780516168952,85.05,65661.29,5.1,0.0,0.0,0.0]
[1780516171974,85.05,65661.95,5.1,0.0,0.0,0.0]
[1780516173988,85.05,65670.84,5.1,0.0,0.0,0.0]
[1780516180030,85.05,65669.17,5.1,0.0,0.0,0.0]
[1780516185065,85.05,65670.81,5.1,0.0,0.0,0.0]
[1780516190100,85.05,65674.28,5.1,0.0,0.0,0.0]
[1780516195135,85.05,65678.53,5.1,0.0,0.0,0.0]
[1780516197149,85.05,65668.6,5.1,0.0,0.0,0.0]
[1780516200241,85.05,65658.54,5.1,0.0,0.0,0.0]
[1780516201202,85.05,65631.61,5.1,0.0,0.0,0.0]
[1780516202211,85.05,65593.25,5.1,0.0,0.0,0.0]
[1780516204259,85.05,65598.8,5.1,0.0,0.0,0.0]
[1780516204327,85.05,65616.19,5.1,0.0,0.0,0.0]
[1780516205455,85.05,65618.18,5.1,0.0,0.0,0.0]
[1780516211276,85.05,65605.96,5.1,0.0,0.0,0.0]
[1780516216322,85.05,65600.2,5.1,0.0,0.0,0.0]
[1780516219349,85.05,65584.76,5.1,0.0,0.0,0.0]
[1780516223372,85.05,65592.51,5.1,0.0,0.0,0.0]
[1780516227402,85.05,65582.81,5.1,0.0,0.0,0.0]
[1780516228410,85.05,65571.58,5.1,0.0,0.0,0.0]
[1780516230423,85.05,65580.9,5.1,0.0,0.0,0.0]
[1780516231430,85.05,65580.85,5.1,0.0,0.0,0.0]
[1780516235460,85.05,65570.37,5.1,0.0,0.0,0.0]
[1780516240495,85.05,65569.63,5.1,0.0,0.0,0.0]
[1780516245530,85.05,65567.21,5.1,0.0,0.0,0.0]
[1780516247544,85.05,65559.29,5.1,0.0,0.0,0.0]
[1780516252584,85.05,65557.21,5.1,0.0,0.0,0.0]
[1780516257998,85.05,65559.61,5.1,0.0,0.0,0.0]
[1780516264668,85.05,65553.42,5.1,0.0,0.0,0.0]
[1780516269703,85.05,65552.06,5.1,0.0,0.0,0.0]
[1780516271717,85.05,65561.66,5.1,0.0,0.0,0.0]
[1780516272724,85.05,65569.2,5.1,0.0,0.0,0.0]
[1780516274748,85.05,65580.54,5.1,0.0,0.0,0.0]
[1780516279783,85.05,65577.81,5.1,0.0,0.0,0.0]
[1780516284818,85.05,65563.14,5.1,0.0,0.0,0.0]
[1780516289932,85.05,65557.99,5.1,0.0,0.0,0.0]
[1780516291867,85.05,65540.86,5.1,0.0,0.0,0.0]
[1780516293881,85.05,65531.62,5.1,0.0,0.0,0.0]
[1780516294888,85.05,65523.01,5.1,0.0,0.0,0.0]
[1780516295897,85.05,65510.25,5.1,0.0,0.0,0.0]
[1780516296903,85.05,65494.74,5.1,0.0,0.0,0.0]
[1780516298938,85.05,65470.75,5.1,0.0,0.0,0.0]
[1780516301961,85.05,65480.1,5.1,0.0,0.0,0.0]
[1780516302967,85.05,65502.6,5.1,0.0,0.0,0.0]
[1780516305989,85.05,65493.19,5.1,0.0,0.0,0.0]
[1780516311024,85.05,65502.85,5.1,0.0,0.0,0.0]
[1780516316079,85.05,65505.75,5.1,0.0,0.0,0.0]
[1780516320108,85.05,65497.37,5.1,0.0,0.0,0.0]
[1780516325143,85.05,65493.97,5.1,0.0,0.0,0.0]
[1780516328164,85.05,65475.28,5.1,0.0,0.0,0.0]
[1780516330187,85.05,65464.52,5.1,0.0,0.0,0.0]
[1780516332204,85.05,65455.54,5.1,0.0,0.0,0.0]
[1780516337265,85.05,65443.33,5.1,0.0,0.0,0.0]
[1780516340290,85.05,65458.5,5.1,0.0,0.0,0.0]
[1780516345324,85.05,65442.98,5.1,0.0,0.0,0.0]
[1780516348345,85.05,65435.14,5.1,0.0,0.0,0.0]
[1780516351366,85.05,65431.91,5.1,0.0,0.0,0.0]
[1780516356402,85.05,65426.05,5.1,0.0,0.0,0.0]
[1780516361437,85.05,65424.52,5.1,0.0,0.0,0.0]
[1780516366597,85.05,65428.96,5.1,0.0,0.0,0.0]
[1780516372516,85.05,65425.02,5.1,0.0,0.0,0.0]
[1780516377551,85.05,65422.43,5.1,0.0,0.0,0.0]
[1780516382592,85.05,65418.31,5.1,0.0,0.0,0.0]
[1780516384611,85.05,65426.61,5.1,0.0,0.0,0.0]
[1780516386511,85.05,65427.64,5.1,0.0,0.0,0.0]
[1780516392668,85.05,65420.21,5.1,0.0,0.0,0.0]
[1780516397702,85.05,65416.97,5.1,0.0,0.0,0.0]
[1780516399990,85.05,65414.62,5.1,0.0,0.0,0.0]
[1780516405759,85.05,65425.49,5.1,0.0,0.0,0.0]
[1780516410797,85.05,65421.15,5.1,0.0,0.0,0.0]
[1780516411805,85.05,65422.17,5.1,0.0,0.0,0.0]
[1780516416840,85.05,65419.91,5.1,0.0,0.0,0.0]
[1780516421875,85.05,65417.06,5.1,0.0,0.0,0.0]
[1780516426910,85.05,65412.18,5.1,0.0,0.0,0.0]
[1780516431963,85.05,65404.35,5.1,0.0,0.0,0.0]
[1780516436984,85.05,65403.08,5.1,0.0,0.0,0.0]
[1780516442697,85.05,65380.06,5.1,0.0,0.0,0.0]
[1780516443587,85.05,65380.06,5.1,0.0,0.0,0.0]
[1780516443635,85.05,65321.44,5.1,0.0,0.0,0.0]
[1780516445105,85.05,65321.33,5.1,0.0,0.0,0.0]
[1780516445197,85.05,65332.44,5.1,0.0,0.0,0.0]
[1780516445891,85.05,65332.44,5.1,0.0,0.0,0.0]
[1780516446701,85.05,65332.44,5.1,0.0,0.0,0.0]
[1780516449333,85.05,65324.31,5.1,0.0,0.0,0.0]
[1780516454225,85.05,65334.77,5.1,0.0,0.0,0.0]
[1780516455242,85.05,65320.61,5.1,0.0,0.0,0.0]
[1780516456246,85.05,65304.58,5.1,0.0,0.0,0.0]
[1780516460278,85.05,65313.13,5.1,0.0,0.0,0.0]
[1780516465339,85.05,65315.08,5.1,0.0,0.0,0.0]
[1780516470383,85.05,65310.84,5.1,0.0,0.0,0.0]
[1780516471390,85.05,65311.29,5.1,0.0,0.0,0.0]
[1780516476426,85.05,65307.3,5.1,0.0,0.0,0.0]
[1780516481460,85.05,65313.08,5.1,0.0,0.0,0.0]
[1780516486497,85.05,65311.61,5.1,0.0,0.0,0.0]
[1780516490525,85.05,65303.1,5.1,0.0,0.0,0.0]
[1780516495564,85.05,65301.04,5.1,0.0,0.0,0.0]
[1780516496571,85.05,65288.42,5.1,0.0,0.0,0.0]
[1780516498585,85.05,65278.83,5.1,0.0,0.0,0.0]
[1780516499695,85.05,65278.83,5.1,0.0,0.0,0.0]
[1780516502617,85.05,65263.97,5.1,0.0,0.0,0.0]
[1780516505644,85.05,65274.29,5.1,0.0,0.0,0.0]
[1780516507661,85.05,65252.35,5.1,0.0,0.0,0.0]
[1780516512698,85.05,65245.02,5.1,0.0,0.0,0.0]
[1780516513712,85.05,65206.91,5.1,0.0,0.0,0.0]
[1780516514717,85.05,65194.65,5.1,0.0,0.0,0.0]
[1780516515738,85.05,65187.05,5.1,0.0,0.0,0.0]
[1780516517739,85.05,65198.99,5.1,0.0,0.0,0.0]
[1780516518752,85.05,65209.32,5.1,0.0,0.0,0.0]
[1780516521779,85.05,65224.38,5.1,0.0,0.0,0.0]
[1780516522785,85.05,65244.22,5.1,0.0,0.0,0.0]
[1780516524800,85.05,65220.74,5.1,0.0,0.0,0.0]
[1780516525810,85.05,65230.82,5.1,0.0,0.0,0.0]
[1780516526821,85.05,65240.45,5.1,0.0,0.0,0.0]
[1780516528920,85.05,65248.63,5.1,0.0,0.0,0.0]
[1780516533970,85.05,65259.95,5.1,0.0,0.0,0.0]
[1780516535984,85.05,65251.32,5.1,0.0,0.0,0.0]
[1780516539019,85.05,65242.9,5.1,0.0,0.0,0.0]
[1780516544084,85.05,65232.99,5.1,0.0,0.0,0.0]
[1780516546415,85.05,65232.47,5.1,0.0,0.0,0.0]
[1780516552127,85.05,65231.03,5.1,0.0,0.0,0.0]
[1780516554141,85.05,65223.31,5.1,0.0,0.0,0.0]
[1780516559176,85.05,65225.43,5.1,0.0,0.0,0.0]
[1780516561191,85.05,65244.99,5.1,0.0,0.0,0.0]
[1780516564227,85.05,65261.2,5.1,0.0,0.0,0.0]
[1780516569262,85.05,65242.36,5.1,0.0,0.0,0.0]
[1780516571276,85.05,65230.45,5.1,0.0,0.0,0.0]
[1780516575304,85.05,65222.27,5.1,0.0,0.0,0.0]
[1780516580339,85.05,65227.1,5.1,0.0,0.0,0.0]
[1780516585375,85.05,65231.23,5.1,0.0,0.0,0.0]
[1780516590410,85.05,65232.62,5.1,0.0,0.0,0.0]
[1780516591417,85.05,65232.41,5.1,0.0,0.0,0.0]
[1780516596456,85.05,65242.58,5.1,0.0,0.0,0.0]
[1780516598470,85.05,65251.36,5.1,0.0,0.0,0.0]
[1780516601506,85.05,65275.81,5.1,0.0,0.0,0.0]
[1780516602511,85.05,65296.08,5.1,0.0,0.0,0.0]
[1780516604534,85.05,65312.48,5.1,0.0,0.0,0.0]
[1780516606767,85.05,65327.24,5.1,0.0,0.0,0.0]
[1780516609569,85.05,65332.11,5.1,0.0,0.0,0.0]
[1780516610598,85.05,65317.28,5.1,0.0,0.0,0.0]
[1780516613140,85.05,65296.45,5.1,0.0,0.0,0.0]
[1780516613617,85.05,65288.36,5.1,0.0,0.0,0.0]
[1780516614608,85.05,65277.21,5.1,0.0,0.0,0.0]
[1780516616052,85.05,65277.21,5.1,0.0,0.0,0.0]
[1780516616369,85.05,65274.75,5.1,0.0,0.0,0.0]
[1780516621657,85.05,65285.68,5.1,0.0,0.0,0.0]
[1780516626692,85.05,65291.4,5.1,0.0,0.0,0.0]
[1780516628706,85.05,65283.81,5.1,0.0,0.0,0.0]
[1780516633741,85.05,65288.07,5.1,0.0,0.0,0.0]
[1780516635755,85.05,65277.16,5.1,0.0,0.0,0.0]
[1780516640792,85.05,65271.76,5.1,0.0,0.0,0.0]
[1780516645827,85.05,65270.74,5.1,0.0,0.0,0.0]
[1780516650862,85.05,65268.75,5.1,0.0,0.0,0.0]
[1780516651869,85.05,65270.04,5.1,0.0,0.0,0.0]
[1780516655897,85.05,65261.64,5.1,0.0,0.0,0.0]
[1780516660932,85.05,65268.87,5.1,0.0,0.0,0.0]
[1780516663954,85.05,65276.73,5.1,0.0,0.0,0.0]
[1780516668992,85.05,65281.53,5.1,0.0,0.0,0.0]
[1780516674053,85.05,65294.14,5.1,0.0,0.0,0.0]
[1780516675038,85.05,65306.51,5.1,0.0,0.0,0.0]
[1780516676045,85.05,65317.13,5.1,0.0,0.0,0.0]
[1780516681080,85.05,65316.71,5.1,0.0,0.0,0.0]
[1780516685112,85.05,65326.22,5.1,0.0,0.0,0.0]
[1780516690147,85.05,65334.99,5.1,0.0,0.0,0.0]
[1780516695182,85.05,65335.28,5.1,0.0,0.0,0.0]
[1780516700218,85.05,65332.87,5.1,0.0,0.0,0.0]
[1780516701159,85.05,65332.87,5.1,0.0,0.0,0.0]
[1780516701247,85.05,65332.87,5.1,0.0,0.0,0.0]
[1780516704247,85.05,65341.37,5.1,0.0,0.0,0.0]
[1780516708277,85.05,65350.61,5.1,0.0,0.0,0.0]
[1780516711298,85.05,65350.39,5.1,0.0,0.0,0.0]
[1780516716341,85.05,65343.23,5.1,0.0,0.0,0.0]
[1780516721375,85.05,65341.99,5.1,0.0,0.0,0.0]
[1780516726410,85.05,65338.77,5.1,0.0,0.0,0.0]
[1780516731444,85.05,65343.36,5.1,0.0,0.0,0.0]
[1780516736480,85.05,65343.12,5.1,0.0,0.0,0.0]
[1780516741515,85.05,65344.53,5.1,0.0,0.0,0.0]
[1780516746905,85.05,65342.4,5.1,0.0,0.0,0.0]
[1780516748822,85.05,65333.28,5.1,0.0,0.0,0.0]
[1780516749923,85.05,65350.31,5.1,0.0,0.0,0.0]
[1780516754606,85.05,65360.79,5.1,0.0,0.0,0.0]
[1780516759641,85.05,65369.99,5.1,0.0,0.0,0.0]
[1780516760840,85.05,65369.99,5.1,0.0,0.0,0.0]
[1780516766690,85.05,65377.56,5.1,0.0,0.0,0.0]
[1780516771729,85.05,65379.26,5.1,0.0,0.0,0.0]
[1780516776768,85.05,65377.85,5.1,0.0,0.0,0.0]
[1780516781803,85.05,65379.71,5.1,0.0,0.0,0.0]
[1780516786846,85.05,65374.1,5.1,0.0,0.0,0.0]
[1780516789863,85.05,65381.45,5.1,0.0,0.0,0.0]
[1780516791877,85.05,65372.17,5.1,0.0,0.0,0.0]
[1780516792884,85.05,65363.98,5.1,0.0,0.0,0.0]
[1780516794898,85.05,65354.11,5.1,0.0,0.0,0.0]
[1780516798926,85.05,65363.71,5.1,0.0,0.0,0.0]
[1780516801955,85.05,65351.87,5.1,0.0,0.0,0.0]
[1780516805983,85.05,65362.43,5.1,0.0,0.0,0.0]
[1780516809006,85.05,65352.97,5.1,0.0,0.0,0.0]
[1780516814041,85.05,65355.08,5.1,0.0,0.0,0.0]
[1780516816055,85.05,65343.64,5.1,0.0,0.0,0.0]
[1780516817063,85.05,65334.5,5.1,0.0,0.0,0.0]
[1780516822097,85.05,65325.83,5.1,0.0,0.0,0.0]
[1780516827145,85.05,65328.49,5.1,0.0,0.0,0.0]
[1780516831202,85.05,65319.29,5.1,0.0,0.0,0.0]
[1780516832183,85.05,65311.25,5.1,0.0,0.0,0.0]
[1780516835212,85.05,65322.39,5.1,0.0,0.0,0.0]
[1780516840253,85.05,65320.57,5.1,0.0,0.0,0.0]
[1780516844299,85.05,65311.31,5.1,0.0,0.0,0.0]
[1780516847322,85.05,65319.23,5.1,0.0,0.0,0.0]
[1780516850342,85.05,65309.18,5.1,0.0,0.0,0.0]
[1780516855379,85.05,65316.38,5.1,0.0,0.0,0.0]
[1780516859407,85.05,65308.8,5.1,0.0,0.0,0.0]
[1780516860415,85.05,65301.38,5.1,0.0,0.0,0.0]
[1780516862443,85.05,65319.47,5.1,0.0,0.0,0.0]
[1780516863449,85.05,65331.75,5.1,0.0,0.0,0.0]
[1780516868484,85.05,65332.85,5.1,0.0,0.0,0.0]
[1780516872520,85.05,65324.13,5.1,0.0,0.0,0.0]
[1780516877555,85.05,65317.14,5.1,0.0,0.0,0.0]
[1780516882596,85.05,65328.65,5.1,0.0,0.0,0.0]
[1780516886624,85.05,65336.08,5.1,0.0,0.0,0.0]
[1780516891659,85.05,65338.1,5.1,0.0,0.0,0.0]
[1780516896694,85.05,65335.86,5.1,0.0,0.0,0.0]
[1780516898708,85.05,65325.57,5.1,0.0,0.0,0.0]
[1780516899715,85.05,65318.2,5.1,0.0,0.0,0.0]
[1780516901729,85.05,65308.45,5.1,0.0,0.0,0.0]
[1780516902743,85.05,65300.68,5.1,0.0,0.0,0.0]
[1780516903752,85.05,65293.12,5.1,0.0,0.0,0.0]
[1780516905979,85.05,65285.24,5.1,0.0,0.0,0.0]
[1780516911838,85.05,65277.79,5.1,0.0,0.0,0.0]
[1780516913852,85.05,65267.14,5.1,0.0,0.0,0.0]
[1780516918887,85.05,65269.17,5.1,0.0,0.0,0.0]
[1780516922924,85.05,65259.43,5.1,0.0,0.0,0.0]
[1780516923922,85.05,65248.49,5.1,0.0,0.0,0.0]
[1780516924929,85.05,65241.12,5.1,0.0,0.0,0.0]
[1780516926751,85.05,65236.24,5.1,0.0,0.0,0.0]
[1780516928962,85.05,65225.96,5.1,0.0,0.0,0.0]
[1780516933998,85.05,65232.15,5.1,0.0,0.0,0.0]
[1780516939039,85.05,65230.34,5.1,0.0,0.0,0.0]
[1780516940628,85.05,65230.34,5.1,0.0,0.0,0.0]
[1780516940647,85.05,65242.35,5.1,0.0,0.0,0.0]
[1780516941053,85.05,65257.99,5.1,0.0,0.0,0.0]
[1780516945082,85.05,65244.81,5.1,0.0,0.0,0.0]
[1780516946089,85.05,65228.19,5.1,0.0,0.0,0.0]
[1780516949110,85.05,65220.93,5.1,0.0,0.0,0.0]
[1780516954147,85.05,65226.72,5.1,0.0,0.0,0.0]
[1780516959181,85.05,65218.12,5.1,0.0,0.0,0.0]
[1780516960188,85.05,65225.41,5.1,0.0,0.0,0.0]
[1780516965224,85.05,65225.66,5.1,0.0,0.0,0.0]
[1780516970259,85.05,65216.91,5.1,0.0,0.0,0.0]
[1780516972281,85.05,65203.85,5.1,0.0,0.0,0.0]
[1780516974292,85.05,65215.75,5.1,0.0,0.0,0.0]
[1780516975299,85.05,65187.16,5.1,0.0,0.0,0.0]
[1780516977313,85.05,65194.85,5.1,0.0,0.0,0.0]
[1780516982348,85.05,65198.18,5.1,0.0,0.0,0.0]
[1780516987384,85.05,65196.55,5.1,0.0,0.0,0.0]
[1780516992419,85.05,65200.31,5.1,0.0,0.0,0.0]
[1780516997454,85.05,65209.44,5.1,0.0,0.0,0.0]
[1780517000475,85.05,65221.27,5.1,0.0,0.0,0.0]
[1780517003496,85.05,65230.75,5.1,0.0,0.0,0.0]
[1780517004504,85.05,65239.36,5.1,0.0,0.0,0.0]
[1780517005512,85.05,65256.3,5.1,0.0,0.0,0.0]
[1780517008534,85.05,65266.24,5.1,0.0,0.0,0.0]
[1780517010548,85.05,65278.94,5.1,0.0,0.0,0.0]
[1780517011555,85.05,65279.42,5.1,0.0,0.0,0.0]
[1780517016594,85.05,65280.66,5.1,0.0,0.0,0.0]
[1780517018608,85.05,65272.56,5.1,0.0,0.0,0.0]
[1780517023646,85.05,65272.3,5.1,0.0,0.0,0.0]
[1780517026669,85.05,65264.02,5.1,0.0,0.0,0.0]
[1780517031705,85.05,65272.13,5.1,0.0,0.0,0.0]
[1780517036744,85.05,65270.7,5.1,0.0,0.0,0.0]
[1780517038757,85.05,65259.34,5.1,0.0,0.0,0.0]
[1780517040775,85.05,65249.04,5.1,0.0,0.0,0.0]
[1780517042789,85.05,65257.73,5.1,0.0,0.0,0.0]
[1780517047825,85.05,65259.42,5.1,0.0,0.0,0.0]
[1780517052860,85.05,65259.54,5.1,0.0,0.0,0.0]
[1780517057895,85.05,65256.24,5.1,0.0,0.0,0.0]
[1780517058902,85.05,65244.29,5.1,0.0,0.0,0.0]
[1780517059909,85.05,65236.43,5.1,0.0,0.0,0.0]
[1780517060917,85.05,65227.14,5.1,0.0,0.0,0.0]
[1780517065952,85.05,65229.35,5.1,0.0,0.0,0.0]
[1780517070988,85.05,65224.93,5.1,0.0,0.0,0.0]
[1780517072675,85.05,65224.93,5.1,0.0,0.0,0.0]
[1780517072742,85.05,65225.2,5.1,0.0,0.0,0.0]
[1780517078043,85.05,65228.03,5.1,0.0,0.0,0.0]
[1780517079599,85.05,65228.03,5.1,0.0,0.0,0.0]
[1780517081065,85.05,65238.81,5.1,0.0,0.0,0.0]
[1780517086100,85.05,65241.47,5.1,0.0,0.0,0.0]
[1780517091137,85.05,65235.58,5.1,0.0,0.0,0.0]
[1780517096172,85.05,65241.43,5.1,0.0,0.0,0.0]
[1780517101207,85.05,65236.04,5.1,0.0,0.0,0.0]
[1780517106251,85.05,65223.33,5.1,0.0,0.0,0.0]
[1780517107258,85.05,65215.3,5.1,0.0,0.0,0.0]
[1780517108916,85.05,65215.3,5.1,0.0,0.0,0.0]
[1780517109344,85.05,65219.14,5.1,0.0,0.0,0.0]
[1780517109450,85.05,65219.14,5.1,0.0,0.0,0.0]
[1780517109994,85.05,65219.14,5.1,0.0,0.0,0.0]
[1780517109500,85.05,65231.27,5.1,0.0,0.0,0.0]
[1780517112297,85.05,65242.51,5.1,0.0,0.0,0.0]
[1780517116325,85.05,65250.6,5.1,0.0,0.0,0.0]
[1780517119347,85.05,65260.32,5.1,0.0,0.0,0.0]
[1780517123374,85.05,65272.7,5.1,0.0,0.0,0.0]
[1780517127402,85.05,65263.58,5.1,0.0,0.0,0.0]
[1780517131430,85.05,65258.29,5.1,0.0,0.0,0.0]
[1780517134469,85.05,65276.38,5.1,0.0,0.0,0.0]
[1780517136479,85.05,65264.3,5.1,0.0,0.0,0.0]
[1780517137486,85.05,65256.43,5.1,0.0,0.0,0.0]
[1780517139500,85.05,65263.85,5.1,0.0,0.0,0.0]
[1780517141508,85.05,65260.91,5.1,0.0,0.0,0.0]
[1780517141868,85.05,65260.91,5.1,0.0,0.0,0.0]
[1780517143536,85.05,65247.61,5.1,0.0,0.0,0.0]
[1780517144543,85.05,65238.91,5.1,0.0,0.0,0.0]
[1780517149617,85.05,65235.22,5.1,0.0,0.0,0.0]
[1780517152726,85.05,65226.33,5.1,0.0,0.0,0.0]
[1780517153120,85.05,65231.03,5.1,0.0,0.0,0.0]
[1780517158641,85.05,65226.66,5.1,0.0,0.0,0.0]
[1780517163681,85.05,65224.82,5.1,0.0,0.0,0.0]
[1780517168716,85.05,65238.44,5.1,0.0,0.0,0.0]
[1780517173751,85.05,65238.85,5.1,0.0,0.0,0.0]
[1780517178786,85.05,65238.81,5.1,0.0,0.0,0.0]
[1780517183820,85.05,65236.16,5.1,0.0,0.0,0.0]
[1780517188856,85.05,65232.11,5.1,0.0,0.0,0.0]
[1780517193891,85.05,65236.53,5.1,0.0,0.0,0.0]
[1780517195905,85.05,65244.13,5.1,0.0,0.0,0.0]
[1780517200714,85.05,65237.35,5.1,0.0,0.0,0.0]
[1780517201902,85.05,65238.79,5.1,0.0,0.0,0.0]
[1780517202954,85.05,65248.83,5.1,0.0,0.0,0.0]
[1780517206986,85.05,65265.49,5.1,0.0,0.0,0.0]
[1780517209001,85.05,65276.03,5.1,0.0,0.0,0.0]
[1780517214037,85.05,65281.62,5.1,0.0,0.0,0.0]
[1780517219072,85.05,65281.07,5.1,0.0,0.0,0.0]
[1780517223100,85.05,65273.0,5.1,0.0,0.0,0.0]
[1780517228156,85.05,65272.98,5.1,0.0,0.0,0.0]
[1780517233195,85.05,65281.28,5.1,0.0,0.0,0.0]
[1780517234203,85.05,65293.87,5.1,0.0,0.0,0.0]
[1780517235210,85.05,65302.4,5.1,0.0,0.0,0.0]
[1780517240245,85.05,65315.82,5.1,0.0,0.0,0.0]
[1780517242263,85.05,65324.05,5.1,0.0,0.0,0.0]
[1780517247298,85.05,65331.92,5.1,0.0,0.0,0.0]
[1780517251326,85.05,65322.15,5.1,0.0,0.0,0.0]
[1780517256482,85.05,65321.31,5.1,0.0,0.0,0.0]
[1780517262404,85.05,65320.19,5.1,0.0,0.0,0.0]
[1780517267439,85.05,65311.97,5.1,0.0,0.0,0.0]
[1780517272474,85.05,65309.83,5.1,0.0,0.0,0.0]
[1780517274495,85.05,65297.63,5.1,0.0,0.0,0.0]
[1780517279845,85.05,65291.69,5.1,0.0,0.0,0.0]
[1780517282609,85.05,65273.97,5.1,0.0,0.0,0.0]
[1780517283563,85.05,65262.15,5.1,0.0,0.0,0.0]
[1780517287609,85.05,65253.9,5.1,0.0,0.0,0.0]
[1780517290629,85.05,65263.64,5.1,0.0,0.0,0.0]
[1780517295666,85.05,65258.83,5.1,0.0,0.0,0.0]
[1780517298689,85.05,65268.29,5.1,0.0,0.0,0.0]
[1780517303724,85.05,65269.92,5.1,0.0,0.0,0.0]
[1780517308760,85.05,65273.81,5.1,0.0,0.0,0.0]
[1780517311781,85.05,65274.95,5.1,0.0,0.0,0.0]
[1780517315810,85.05,65284.5,5.1,0.0,0.0,0.0]
[1780517320845,85.05,65289.09,5.1,0.0,0.0,0.0]
[1780517325881,85.05,65284.3,5.1,0.0,0.0,0.0]
[1780517330916,85.05,65280.65,5.1,0.0,0.0,0.0]
[1780517335952,85.05,65282.54,5.1,0.0,0.0,0.0]
[1780517336959,85.05,65292.39,5.1,0.0,0.0,0.0]
[1780517339986,85.05,65305.97,5.1,0.0,0.0,0.0]
[1780517340993,85.05,65314.93,5.1,0.0,0.0,0.0]
[1780517344025,85.05,65325.04,5.1,0.0,0.0,0.0]
[1780517349060,85.05,65317.55,5.1,0.0,0.0,0.0]
[1780517354097,85.05,65311.77,5.1,0.0,0.0,0.0]
[1780517359133,85.05,65315.56,5.1,0.0,0.0,0.0]
[1780517364169,85.05,65319.01,5.1,0.0,0.0,0.0]
[1780517369204,85.05,65310.05,5.1,0.0,0.0,0.0]
[1780517371218,85.05,65303.54,5.1,0.0,0.0,0.0]
[1780517375254,85.05,65291.82,5.1,0.0,0.0,0.0]
[1780517380291,85.05,65286.71,5.1,0.0,0.0,0.0]
[1780517385328,85.05,65292.74,5.1,0.0,0.0,0.0]
[1780517389358,85.05,65301.31,5.1,0.0,0.0,0.0]
[1780517394393,85.05,65309.17,5.1,0.0,0.0,0.0]
[1780517399427,85.05,65305.36,5.1,0.0,0.0,0.0]
[1780517404465,85.05,65312.44,5.1,0.0,0.0,0.0]
[1780517409500,85.05,65315.04,5.1,0.0,0.0,0.0]
[1780517414536,85.05,65320.65,5.1,0.0,0.0,0.0]
[1780517418007,85.05,65331.26,5.1,0.0,0.0,0.0]
[1780517419573,85.05,65338.57,5.1,0.0,0.0,0.0]
[1780517424610,85.05,65344.25,5.1,0.0,0.0,0.0]
[1780517429645,85.05,65352.76,5.1,0.0,0.0,0.0]
[1780517434686,85.05,65358.35,5.1,0.0,0.0,0.0]
[1780517439720,85.05,65358.16,5.1,0.0,0.0,0.0]
[1780517444755,85.05,65359.02,5.1,0.0,0.0,0.0]
[1780517448785,85.05,65374.43,5.1,0.0,0.0,0.0]
[1780517450810,85.05,65388.97,5.1,0.0,0.0,0.0]
[1780517452353,85.05,65401.78,5.1,0.0,0.0,0.0]
[1780517457859,85.05,65403.34,5.1,0.0,0.0,0.0]
[1780517462894,85.05,65405.67,5.1,0.0,0.0,0.0]
[1780517464020,85.05,65405.67,5.1,0.0,0.0,0.0]
[1780517466922,85.05,65417.17,5.1,0.0,0.0,0.0]
[1780517470937,85.05,65411.45,5.1,0.0,0.0,0.0]
[1780517472976,85.05,65423.03,5.1,0.0,0.0,0.0]
[1780517474989,85.05,65414.23,5.1,0.0,0.0,0.0]
[1780517478011,85.05,65405.34,5.1,0.0,0.0,0.0]
[1780517483068,85.05,65414.06,5.1,0.0,0.0,0.0]
[1780517486087,85.05,65423.26,5.1,0.0,0.0,0.0]
[1780517491122,85.05,65427.87,5.1,0.0,0.0,0.0]
[1780517496158,85.05,65424.03,5.1,0.0,0.0,0.0]
[1780517501192,85.05,65425.04,5.1,0.0,0.0,0.0]
[1780517502206,85.05,65408.68,5.1,0.0,0.0,0.0]
[1780517503208,85.05,65386.18,5.1,0.0,0.0,0.0]
[1780517508247,85.05,65392.96,5.1,0.0,0.0,0.0]
[1780517513282,85.05,65398.34,5.1,0.0,0.0,0.0]
[1780517516303,85.05,65417.44,5.1,0.0,0.0,0.0]
[1780517518316,85.05,65426.8,5.1,0.0,0.0,0.0]
[1780517523352,85.05,65431.34,5.1,0.0,0.0,0.0]
[1780517528388,85.05,65438.07,5.1,0.0,0.0,0.0]
[1780517531413,85.05,65445.98,5.1,0.0,0.0,0.0]
[1780517536449,85.05,65451.77,5.1,0.0,0.0,0.0]
[1780517538842,85.05,65453.2,5.1,0.0,0.0,0.0]
[1780517540910,85.05,65455.43,5.1,0.0,0.0,0.0]
[1780517543503,85.05,65465.34,5.1,0.0,0.0,0.0]
[1780517544518,85.05,65474.44,5.1,0.0,0.0,0.0]
[1780517547533,85.05,65466.43,5.1,0.0,0.0,0.0]
[1780517552568,85.05,65470.79,5.1,0.0,0.0,0.0]
[1780517557603,85.05,65470.6,5.1,0.0,0.0,0.0]
[1780517562638,85.05,65478.04,5.1,0.0,0.0,0.0]
[1780517567676,85.05,65482.52,5.1,0.0,0.0,0.0]
[1780517571704,85.05,65490.16,5.1,0.0,0.0,0.0]
[1780517576740,85.05,65491.83,5.1,0.0,0.0,0.0]
[1780517581775,85.05,65484.75,5.1,0.0,0.0,0.0]
[1780517584797,85.05,65496.56,5.1,0.0,0.0,0.0]
[1780517590839,85.05,65499.44,5.1,0.0,0.0,0.0]
[1780517593860,85.05,65505.94,5.1,0.0,0.0,0.0]
[1780517598897,85.05,65515.49,5.1,0.0,0.0,0.0]
[1780517603932,85.05,65512.13,5.1,0.0,0.0,0.0]
[1780517605946,85.05,65499.06,5.1,0.0,0.0,0.0]
[1780517609818,85.05,65503.54,5.1,0.0,0.0,0.0]
[1780517611990,85.05,65504.08,5.1,0.0,0.0,0.0]
[1780517616749,85.05,65500.56,5.1,0.0,0.0,0.0]
[1780517626094,85.05,65513.8,5.1,0.0,0.0,0.0]
[1780517631131,85.05,65508.3,5.1,0.0,0.0,0.0]
[1780517636166,85.05,65505.58,5.1,0.0,0.0,0.0]
[1780517639187,85.05,65497.76,5.1,0.0,0.0,0.0]
[1780517642215,85.05,65488.37,5.1,0.0,0.0,0.0]
[1780517647250,85.05,65483.64,5.1,0.0,0.0,0.0]
[1780517649264,85.05,65467.79,5.1,0.0,0.0,0.0]
[1780517654299,85.05,65473.41,5.1,0.0,0.0,0.0]
[1780517659334,85.05,65484.9,5.1,0.0,0.0,0.0]
[1780517662355,85.05,65493.44,5.1,0.0,0.0,0.0]
[1780517667390,85.05,65490.51,5.1,0.0,0.0,0.0]
[1780517671418,85.05,65492.18,5.1,0.0,0.0,0.0]
[1780517676454,85.05,65501.16,5.1,0.0,0.0,0.0]
[1780517677460,85.05,65509.06,5.1,0.0,0.0,0.0]
[1780517682496,85.05,65510.24,5.1,0.0,0.0,0.0]
[1780517687531,85.05,65506.06,5.1,0.0,0.0,0.0]
[1780517692567,85.05,65501.25,5.1,0.0,0.0,0.0]
[1780517697602,85.05,65493.82,5.1,0.0,0.0,0.0]
[1780517700625,85.05,65482.81,5.1,0.0,0.0,0.0]
[1780517701634,85.05,65454.57,5.1,0.0,0.0,0.0]
[1780517702653,85.05,65424.53,5.1,0.0,0.0,0.0]
[1780517703664,85.05,65395.36,5.1,0.0,0.0,0.0]
[1780517704465,85.05,65395.36,5.1,0.0,0.0,0.0]
[1780517704671,85.05,65384.57,5.1,0.0,0.0,0.0]
[1780517705174,85.05,65384.57,5.1,0.0,0.0,0.0]
[1780517709718,85.05,65396.43,5.1,0.0,0.0,0.0]
[1780517710727,85.05,65386.05,5.1,0.0,0.0,0.0]
[1780517715783,85.05,65390.62,5.1,0.0,0.0,0.0]
[1780517718799,85.05,65381.78,5.1,0.0,0.0,0.0]
[1780517721239,85.05,65362.2,5.1,0.0,0.0,0.0]
[1780517722000,85.05,65344.79,5.1,0.0,0.0,0.0]
[1780517727868,85.05,65353.91,5.1,0.0,0.0,0.0]
[1780517731896,85.05,65351.16,5.1,0.0,0.0,0.0]
[1780517732905,85.05,65359.57,5.1,0.0,0.0,0.0]
[1780517737942,85.05,65361.56,5.1,0.0,0.0,0.0]
[1780517739956,85.05,65339.72,5.1,0.0,0.0,0.0]
[1780517740963,85.05,65329.23,5.1,0.0,0.0,0.0]
[1780517742979,85.05,65319.1,5.1,0.0,0.0,0.0]
[1780517744995,85.05,65333.71,5.1,0.0,0.0,0.0]
[1780517750037,85.05,65332.19,5.1,0.0,0.0,0.0]
[1780517751043,85.05,65321.31,5.1,0.0,0.0,0.0]
[1780517752505,85.05,65321.31,5.1,0.0,0.0,0.0]
[1780517753217,85.05,65326.13,5.1,0.0,0.0,0.0]
[1780517756078,85.05,65333.33,5.1,0.0,0.0,0.0]
[1780517759099,85.05,65322.04,5.1,0.0,0.0,0.0]
[1780517760801,85.05,65322.04,5.1,0.0,0.0,0.0]
[1780517761220,85.05,65316.53,5.1,0.0,0.0,0.0]
[1780517762123,85.05,65327.78,5.1,0.0,0.0,0.0]
[1780517767157,85.05,65316.85,5.1,0.0,0.0,0.0]
[1780517772193,85.05,65319.56,5.1,0.0,0.0,0.0]
[1780517773200,85.05,65335.92,5.1,0.0,0.0,0.0]
[1780517774207,85.05,65348.98,5.1,0.0,0.0,0.0]
[1780517779244,85.05,65335.87,5.1,0.0,0.0,0.0]
[1780517784292,85.05,65337.75,5.1,0.0,0.0,0.0]
[1780517785296,85.05,65328.58,5.1,0.0,0.0,0.0]
[1780517788317,85.05,65335.84,5.1,0.0,0.0,0.0]
[1780517790332,85.05,65326.78,5.1,0.0,0.0,0.0]
[1780517791346,85.05,65315.35,5.1,0.0,0.0,0.0]
[1780517792351,85.05,65302.74,5.1,0.0,0.0,0.0]
[1780517794383,85.05,65287.84,5.1,0.0,0.0,0.0]
[1780517797405,85.05,65279.58,5.1,0.0,0.0,0.0]
[1780517802439,85.05,65271.2,5.1,0.0,0.0,0.0]
[1780517804453,85.05,65279.66,5.1,0.0,0.0,0.0]
[1780517809490,85.05,65281.09,5.1,0.0,0.0,0.0]
[1780517814526,85.05,65271.31,5.1,0.0,0.0,0.0]
[1780517819561,85.05,65280.5,5.1,0.0,0.0,0.0]
[1780517824596,85.05,65279.33,5.1,0.0,0.0,0.0]
[1780517829631,85.05,65285.51,5.1,0.0,0.0,0.0]
[1780517833659,85.05,65269.42,5.1,0.0,0.0,0.0]
[1780517838697,85.05,65272.53,5.1,0.0,0.0,0.0]
[1780517841718,85.05,65264.95,5.1,0.0,0.0,0.0]
[1780517845746,85.05,65255.02,5.1,0.0,0.0,0.0]
[1780517848767,85.05,65245.24,5.1,0.0,0.0,0.0]
[1780517850781,85.05,65237.35,5.1,0.0,0.0,0.0]
[1780517851788,85.05,65239.46,5.1,0.0,0.0,0.0]
[1780517853947,85.05,65241.56,5.1,0.0,0.0,0.0]
[1780517853842,85.05,65249.04,5.1,0.0,0.0,0.0]
[1780517854683,85.05,65249.04,5.1,0.0,0.0,0.0]
[1780517858859,85.05,65237.46,5.1,0.0,0.0,0.0]
[1780517863894,85.05,65238.33,5.1,0.0,0.0,0.0]
[1780517868929,85.05,65241.0,5.1,0.0,0.0,0.0]
[1780517870951,85.05,65232.31,5.1,0.0,0.0,0.0]
[1780517875986,85.05,65230.76,5.1,0.0,0.0,0.0]
[1780517881024,85.05,65223.7,5.1,0.0,0.0,0.0]
[1780517882043,85.05,65212.06,5.1,0.0,0.0,0.0]
[1780517885062,85.05,65224.33,5.1,0.0,0.0,0.0]
[1780517886069,85.05,65231.67,5.1,0.0,0.0,0.0]
[1780517891107,85.05,65229.67,5.1,0.0,0.0,0.0]
[1780517893136,85.05,65245.35,5.1,0.0,0.0,0.0]
[1780517898171,85.05,65241.23,5.1,0.0,0.0,0.0]
[1780517900186,85.05,65230.63,5.1,0.0,0.0,0.0]
[1780517905222,85.05,65230.21,5.1,0.0,0.0,0.0]
[1780517907248,85.05,65247.61,5.1,0.0,0.0,0.0]
[1780517909262,85.05,65257.85,5.1,0.0,0.0,0.0]
[1780517914297,85.05,65274.96,5.1,0.0,0.0,0.0]
[1780517917320,85.05,65256.82,5.1,0.0,0.0,0.0]
[1780517918326,85.05,65244.07,5.1,0.0,0.0,0.0]
[1780517922357,85.05,65232.41,5.1,0.0,0.0,0.0]
[1780517927391,85.05,65232.89,5.1,0.0,0.0,0.0]
[1780517932426,85.05,65233.23,5.1,0.0,0.0,0.0]
[1780517936454,85.05,65225.27,5.1,0.0,0.0,0.0]
[1780517938468,85.05,65232.74,5.1,0.0,0.0,0.0]
[1780517943503,85.05,65240.58,5.1,0.0,0.0,0.0]
[1780517945517,85.05,65250.97,5.1,0.0,0.0,0.0]
[1780517946524,85.05,65258.43,5.1,0.0,0.0,0.0]
[1780517947531,85.05,65266.65,5.1,0.0,0.0,0.0]
[1780517949844,85.05,65267.21,5.1,0.0,0.0,0.0]
[1780517949866,85.05,65252.68,5.1,0.0,0.0,0.0]
[1780517950630,85.05,65252.68,5.1,0.0,0.0,0.0]
[1780517955599,85.05,65235.06,5.1,0.0,0.0,0.0]
[1780517957621,85.05,65227.66,5.1,0.0,0.0,0.0]
[1780517962659,85.05,65229.12,5.1,0.0,0.0,0.0]
[1780517966687,85.05,65238.63,5.1,0.0,0.0,0.0]
[1780517967694,85.05,65249.97,5.1,0.0,0.0,0.0]
[1780517971722,85.05,65252.6,5.1,0.0,0.0,0.0]
[1780517973736,85.05,65262.82,5.1,0.0,0.0,0.0]
[1780517978771,85.05,65266.31,5.1,0.0,0.0,0.0]
[1780517983806,85.05,65266.95,5.1,0.0,0.0,0.0]
[1780517988841,85.05,65264.38,5.1,0.0,0.0,0.0]
[1780517992875,85.05,65256.74,5.1,0.0,0.0,0.0]
[1780517997910,85.05,65262.37,5.1,0.0,0.0,0.0]
[1780518002961,85.05,65270.59,5.1,0.0,0.0,0.0]
[1780518007998,85.05,65277.0,5.1,0.0,0.0,0.0]
[1780518013036,85.05,65274.81,5.1,0.0,0.0,0.0]
[1780518015050,85.05,65283.43,5.1,0.0,0.0,0.0]
[1780518015725,85.05,65283.43,5.1,0.0,0.0,0.0]
[1780518019078,85.05,65290.82,5.1,0.0,0.0,0.0]
[1780518021092,85.05,65298.04,5.1,0.0,0.0,0.0]
[1780518025120,85.05,65310.87,5.1,0.0,0.0,0.0]
[1780518026661,85.05,65316.28,5.1,0.0,0.0,0.0]
[1780518029150,85.05,65325.24,5.1,0.0,0.0,0.0]
[1780518030157,85.05,65332.55,5.1,0.0,0.0,0.0]
[1780518031164,85.05,65333.07,5.1,0.0,0.0,0.0]
[1780518033178,85.05,65325.64,5.1,0.0,0.0,0.0]
[1780518038216,85.05,65324.77,5.1,0.0,0.0,0.0]
[1780518040232,85.05,65317.16,5.1,0.0,0.0,0.0]
[1780518045266,85.05,65311.74,5.1,0.0,0.0,0.0]
[1780518050301,85.05,65316.93,5.1,0.0,0.0,0.0]
[1780518050449,85.05,65316.93,5.1,0.0,0.0,0.0]
[1780518051336,85.05,65316.93,5.1,0.0,0.0,0.0]
[1780518051309,85.05,65325.47,5.1,0.0,0.0,0.0]
[1780518053323,85.05,65333.65,5.1,0.0,0.0,0.0]
[1780518055338,85.05,65343.56,5.1,0.0,0.0,0.0]
[1780518060373,85.05,65347.59,5.1,0.0,0.0,0.0]
[1780518065408,85.05,65362.32,5.1,0.0,0.0,0.0]
[1780518066416,85.05,65370.98,5.1,0.0,0.0,0.0]
[1780518071451,85.05,65376.83,5.1,0.0,0.0,0.0]
[1780518074472,85.05,65385.18,5.1,0.0,0.0,0.0]
[1780518079507,85.05,65383.93,5.1,0.0,0.0,0.0]
[1780518084544,85.05,65383.71,5.1,0.0,0.0,0.0]
[1780518087565,85.05,65393.06,5.1,0.0,0.0,0.0]
[1780518091593,85.05,65392.28,5.1,0.0,0.0,0.0]
[1780518096629,85.05,65397.46,5.1,0.0,0.0,0.0]
[1780518101664,85.05,65393.11,5.1,0.0,0.0,0.0]
[1780518106701,85.05,65401.6,5.1,0.0,0.0,0.0]
[1780518111737,85.05,65409.38,5.1,0.0,0.0,0.0]
[1780518116772,85.05,65409.1,5.1,0.0,0.0,0.0]
[1780518121807,85.05,65406.82,5.1,0.0,0.0,0.0]
[1780518126842,85.05,65411.14,5.1,0.0,0.0,0.0]
[1780518131878,85.05,65405.94,5.1,0.0,0.0,0.0]
[1780518136914,85.05,65409.88,5.1,0.0,0.0,0.0]
[1780518141949,85.05,65404.69,5.1,0.0,0.0,0.0]
[1780518146984,85.05,65403.61,5.1,0.0,0.0,0.0]
[1780518151011,85.05,65404.81,5.1,0.0,0.0,0.0]
[1780518156047,85.05,65406.17,5.1,0.0,0.0,0.0]
[1780518161081,85.05,65412.06,5.1,0.0,0.0,0.0]
[1780518166117,85.05,65414.94,5.1,0.0,0.0,0.0]
[1780518170151,85.05,65403.41,5.1,0.0,0.0,0.0]
[1780518175183,85.05,65400.68,5.1,0.0,0.0,0.0]
[1780518180218,85.05,65396.05,5.1,0.0,0.0,0.0]
[1780518185253,85.05,65388.22,5.1,0.0,0.0,0.0]
[1780518190287,85.05,65380.37,5.1,0.0,0.0,0.0]
[1780518195323,85.05,65383.93,5.1,0.0,0.0,0.0]
[1780518198345,85.05,65394.84,5.1,0.0,0.0,0.0]
[1780518203382,85.05,65393.46,5.1,0.0,0.0,0.0]
[1780518208420,85.05,65403.28,5.1,0.0,0.0,0.0]
[1780518211442,85.05,65404.98,5.1,0.0,0.0,0.0]
[1780518216477,85.05,65403.32,5.1,0.0,0.0,0.0]
[1780518221512,85.05,65398.26,5.1,0.0,0.0,0.0]
[1780518226549,85.05,65395.58,5.1,0.0,0.0,0.0]
[1780518232598,85.05,65392.23,5.1,0.0,0.0,0.0]
[1780518236626,85.05,65400.84,5.1,0.0,0.0,0.0]
[1780518241661,85.05,65401.93,5.1,0.0,0.0,0.0]
[1780518246698,85.05,65403.44,5.1,0.0,0.0,0.0]
[1780518251735,85.05,65403.11,5.1,0.0,0.0,0.0]
[1780518256768,85.05,65396.05,5.1,0.0,0.0,0.0]
[1780518261803,85.05,65397.88,5.1,0.0,0.0,0.0]
[1780518266838,85.05,65406.76,5.1,0.0,0.0,0.0]
[1780518271873,85.05,65409.28,5.1,0.0,0.0,0.0]
[1780518276908,85.05,65409.69,5.1,0.0,0.0,0.0]
[1780518279929,85.05,65398.73,5.1,0.0,0.0,0.0]
[1780518284964,85.05,65403.69,5.1,0.0,0.0,0.0]
[1780518290000,85.05,65402.32,5.1,0.0,0.0,0.0]
[1780518295041,85.05,65401.68,5.1,0.0,0.0,0.0]
[1780518300076,85.05,65402.18,5.1,0.0,0.0,0.0]
[1780518303097,85.05,65410.99,5.1,0.0,0.0,0.0]
[1780518308132,85.05,65411.46,5.1,0.0,0.0,0.0]
[1780518313167,85.05,65412.94,5.1,0.0,0.0,0.0]
[1780518317195,85.05,65423.72,5.1,0.0,0.0,0.0]
[1780518318206,85.05,65436.3,5.1,0.0,0.0,0.0]
[1780518319213,85.05,65444.36,5.1,0.0,0.0,0.0]
[1780518320220,85.05,65455.36,5.1,0.0,0.0,0.0]
[1780518321227,85.05,65464.93,5.1,0.0,0.0,0.0]
[1780518324247,85.05,65454.65,5.1,0.0,0.0,0.0]
[1780518329283,85.05,65448.29,5.1,0.0,0.0,0.0]
[1780518331297,85.05,65446.49,5.1,0.0,0.0,0.0]
[1780518336332,85.05,65445.87,5.1,0.0,0.0,0.0]
[1780518339377,85.05,65436.27,5.1,0.0,0.0,0.0]
[1780518340378,85.05,65428.17,5.1,0.0,0.0,0.0]
[1780518345416,85.05,65423.98,5.1,0.0,0.0,0.0]
[1780518350451,85.05,65426.16,5.1,0.0,0.0,0.0]
[1780518355487,85.05,65429.31,5.1,0.0,0.0,0.0]
[1780518360522,85.05,65434.88,5.1,0.0,0.0,0.0]
[1780518363511,85.05,65430.57,5.1,0.0,0.0,0.0]
[1780518364609,85.05,65430.34,5.1,0.0,0.0,0.0]
[1780518367133,85.05,65430.41,5.1,0.0,0.0,0.0]
[1780518372609,85.05,65431.8,5.1,0.0,0.0,0.0]
[1780518374623,85.05,65440.43,5.1,0.0,0.0,0.0]
[1780518376637,85.05,65450.39,5.1,0.0,0.0,0.0]
[1780518379626,85.05,65453.19,5.1,0.0,0.0,0.0]
[1780518380665,85.05,65466.8,5.1,0.0,0.0,0.0]
[1780518384698,85.05,65476.83,5.1,0.0,0.0,0.0]
[1780518386713,85.05,65490.1,5.1,0.0,0.0,0.0]
[1780518391749,85.05,65492.5,5.1,0.0,0.0,0.0]
[1780518396783,85.05,65490.06,5.1,0.0,0.0,0.0]
[1780518401818,85.05,65489.02,5.1,0.0,0.0,0.0]
[1780518405848,85.05,65499.56,5.1,0.0,0.0,0.0]
[1780518410884,85.05,65497.76,5.1,0.0,0.0,0.0]
[1780518415528,85.05,65501.04,5.1,0.0,0.0,0.0]
[1780518416060,85.05,65502.85,5.1,0.0,0.0,0.0]
[1780518420954,85.05,65495.57,5.1,0.0,0.0,0.0]
[1780518425989,85.05,65493.55,5.1,0.0,0.0,0.0]
[1780518431024,85.05,65491.56,5.1,0.0,0.0,0.0]
[1780518435075,85.05,65501.04,5.1,0.0,0.0,0.0]
[1780518440087,85.05,65503.55,5.1,0.0,0.0,0.0]
[1780518445122,85.05,65506.28,5.1,0.0,0.0,0.0]
[1780518450157,85.05,65506.34,5.1,0.0,0.0,0.0]
[1780518451164,85.05,65506.42,5.1,0.0,0.0,0.0]
[1780518453178,85.05,65514.4,5.1,0.0,0.0,0.0]
[1780518458212,85.05,65510.53,5.1,0.0,0.0,0.0]
[1780518463248,85.05,65506.5,5.1,0.0,0.0,0.0]
[1780518468282,85.05,65506.88,5.1,0.0,0.0,0.0]
[1780518474325,85.05,65508.03,5.1,0.0,0.0,0.0]
[1780518479360,85.05,65507.81,5.1,0.0,0.0,0.0]
[1780518482382,85.05,65499.3,5.1,0.0,0.0,0.0]
[1780518487416,85.05,65502.76,5.1,0.0,0.0,0.0]
[1780518492450,85.05,65507.69,5.1,0.0,0.0,0.0]
[1780518497486,85.05,65506.16,5.1,0.0,0.0,0.0]
[1780518502521,85.05,65502.91,5.1,0.0,0.0,0.0]
[1780518507556,85.05,65495.97,5.1,0.0,0.0,0.0]
[1780518511584,85.05,65494.14,5.1,0.0,0.0,0.0]
[1780518512590,85.05,65483.32,5.1,0.0,0.0,0.0]
[1780518518633,85.05,65487.27,5.1,0.0,0.0,0.0]
[1780518520646,85.05,65478.69,5.1,0.0,0.0,0.0]
[1780518522661,85.05,65471.06,5.1,0.0,0.0,0.0]
[1780518524675,85.05,65463.65,5.1,0.0,0.0,0.0]
[1780518527698,85.05,65455.24,5.1,0.0,0.0,0.0]
[1780518528705,85.05,65447.99,5.1,0.0,0.0,0.0]
[1780518530719,85.05,65435.96,5.1,0.0,0.0,0.0]
[1780518535754,85.05,65433.84,5.1,0.0,0.0,0.0]
[1780518540789,85.05,65433.9,5.1,0.0,0.0,0.0]
[1780518544817,85.05,65441.21,5.1,0.0,0.0,0.0]
[1780518549854,85.05,65440.96,5.1,0.0,0.0,0.0]
[1780518554891,85.05,65447.36,5.1,0.0,0.0,0.0]
[1780518558920,85.05,65454.7,5.1,0.0,0.0,0.0]
[1780518560934,85.05,65465.65,5.1,0.0,0.0,0.0]
[1780518565969,85.05,65465.6,5.1,0.0,0.0,0.0]
[1780518571006,85.05,65463.25,5.1,0.0,0.0,0.0]
[1780518576042,85.05,65459.37,5.1,0.0,0.0,0.0]
[1780518581077,85.05,65461.29,5.1,0.0,0.0,0.0]
[1780518584098,85.05,65468.92,5.1,0.0,0.0,0.0]
[1780518589135,85.05,65465.48,5.1,0.0,0.0,0.0]
[1780518594170,85.05,65464.51,5.1,0.0,0.0,0.0]
[1780518599205,85.05,65461.82,5.1,0.0,0.0,0.0]
[1780518604240,85.05,65460.62,5.1,0.0,0.0,0.0]
[1780518609277,85.05,65459.54,5.1,0.0,0.0,0.0]
[1780518611295,85.05,65452.07,5.1,0.0,0.0,0.0]
[1780518612300,85.05,65444.02,5.1,0.0,0.0,0.0]
[1780518617336,85.05,65443.08,5.1,0.0,0.0,0.0]
[1780518619349,85.05,65450.8,5.1,0.0,0.0,0.0]
[1780518624384,85.05,65458.22,5.1,0.0,0.0,0.0]
[1780518629419,85.05,65461.26,5.1,0.0,0.0,0.0]
[1780518631433,85.05,65460.92,5.1,0.0,0.0,0.0]
[1780518633448,85.05,65469.38,5.1,0.0,0.0,0.0]
[1780518638482,85.05,65472.0,5.1,0.0,0.0,0.0]
[1780518643520,85.05,65467.99,5.1,0.0,0.0,0.0]
[1780518645534,85.05,65483.62,5.1,0.0,0.0,0.0]
[1780518650569,85.05,65485.08,5.1,0.0,0.0,0.0]
[1780518654597,85.05,65477.37,5.1,0.0,0.0,0.0]
[1780518659635,85.05,65472.59,5.1,0.0,0.0,0.0]
[1780518663665,85.05,65480.2,5.1,0.0,0.0,0.0]
[1780518667693,85.05,65470.45,5.1,0.0,0.0,0.0]
[1780518672729,85.05,65463.55,5.1,0.0,0.0,0.0]
[1780518674743,85.05,65452.01,5.1,0.0,0.0,0.0]
[1780518675750,85.05,65441.35,5.1,0.0,0.0,0.0]
[1780518676757,85.05,65433.7,5.1,0.0,0.0,0.0]
[1780518681792,85.05,65438.61,5.1,0.0,0.0,0.0]
[1780518686827,85.05,65443.55,5.1,0.0,0.0,0.0]
[1780518690869,85.05,65454.7,5.1,0.0,0.0,0.0]
[1780518691869,85.05,65452.3,5.1,0.0,0.0,0.0]
[1780518695897,85.05,65442.44,5.1,0.0,0.0,0.0]
[1780518696904,85.05,65433.26,5.1,0.0,0.0,0.0]
[1780518701939,85.05,65429.24,5.1,0.0,0.0,0.0]
[1780518706975,85.05,65431.18,5.1,0.0,0.0,0.0]
[1780518712012,85.05,65431.53,5.1,0.0,0.0,0.0]
[1780518717047,85.05,65430.85,5.1,0.0,0.0,0.0]
[1780518720069,85.05,65414.58,5.1,0.0,0.0,0.0]
[1780518723090,85.05,65424.42,5.1,0.0,0.0,0.0]
[1780518725104,85.05,65434.7,5.1,0.0,0.0,0.0]
[1780518727117,85.05,65442.16,5.1,0.0,0.0,0.0]
[1780518728125,85.05,65451.2,5.1,0.0,0.0,0.0]
[1780518731146,85.05,65458.4,5.1,0.0,0.0,0.0]
[1780518732763,85.05,65458.4,5.1,0.0,0.0,0.0]
[1780518738197,85.05,65455.3,5.1,0.0,0.0,0.0]
[1780518740088,85.05,65455.3,5.1,0.0,0.0,0.0]
[1780518744119,85.05,65443.99,5.1,0.0,0.0,0.0]
[1780518745362,85.05,65426.21,5.1,0.0,0.0,0.0]
[1780518751295,85.05,65422.29,5.1,0.0,0.0,0.0]
[1780518754316,85.05,65409.87,5.1,0.0,0.0,0.0]
[1780518759351,85.05,65405.53,5.1,0.0,0.0,0.0]
[1780518764387,85.05,65401.77,5.1,0.0,0.0,0.0]
[1780518769422,85.05,65394.78,5.1,0.0,0.0,0.0]
[1780518774469,85.05,65388.3,5.1,0.0,0.0,0.0]
[1780518777490,85.05,65379.38,5.1,0.0,0.0,0.0]
[1780518781518,85.05,65370.48,5.1,0.0,0.0,0.0]
[1780518782525,85.05,65359.42,5.1,0.0,0.0,0.0]
[1780518785547,85.05,65352.17,5.1,0.0,0.0,0.0]
[1780518786552,85.05,65352.17,5.1,0.0,0.0,0.0]
[1780518792601,85.05,65344.11,5.1,0.0,0.0,0.0]
[1780518796630,85.05,65331.92,5.1,0.0,0.0,0.0]
[1780518800147,85.05,65330.94,5.1,0.0,0.0,0.0]
[1780518805693,85.05,65330.87,5.1,0.0,0.0,0.0]
[1780518810728,85.05,65330.0,5.1,0.0,0.0,0.0]
[1780518811735,85.05,65330.04,5.1,0.0,0.0,0.0]
[1780518814756,85.05,65340.93,5.1,0.0,0.0,0.0]
[1780518815763,85.05,65353.26,5.1,0.0,0.0,0.0]
[1780518820799,85.05,65353.49,5.1,0.0,0.0,0.0]
[1780518822813,85.05,65364.2,5.1,0.0,0.0,0.0]
[1780518824828,85.05,65373.97,5.1,0.0,0.0,0.0]
[1780518829864,85.05,65370.36,5.1,0.0,0.0,0.0]
[1780518830870,85.05,65362.95,5.1,0.0,0.0,0.0]
[1780518835905,85.05,65368.22,5.1,0.0,0.0,0.0]
[1780518838926,85.05,65357.85,5.1,0.0,0.0,0.0]
[1780518841946,85.05,65366.47,5.1,0.0,0.0,0.0]
[1780518846982,85.05,65361.08,5.1,0.0,0.0,0.0]
[1780518850658,85.05,65359.95,5.1,0.0,0.0,0.0]
[1780518856045,85.05,65359.32,5.1,0.0,0.0,0.0]
[1780518857693,85.05,65362.45,5.1,0.0,0.0,0.0]
[1780518863095,85.05,65362.64,5.1,0.0,0.0,0.0]
[1780518868130,85.05,65366.81,5.1,0.0,0.0,0.0]
[1780518870144,85.05,65375.67,5.1,0.0,0.0,0.0]
[1780518871151,85.05,65378.44,5.1,0.0,0.0,0.0]
[1780518876186,85.05,65384.72,5.1,0.0,0.0,0.0]
[1780518881221,85.05,65388.19,5.1,0.0,0.0,0.0]
[1780518886263,85.05,65387.65,5.1,0.0,0.0,0.0]
[1780518888273,85.05,65395.07,5.1,0.0,0.0,0.0]
[1780518892303,85.05,65402.36,5.1,0.0,0.0,0.0]
[1780518897340,85.05,65401.76,5.1,0.0,0.0,0.0]
[1780518901367,85.05,65409.5,5.1,0.0,0.0,0.0]
[1780518906403,85.05,65413.04,5.1,0.0,0.0,0.0]
[1780518909428,85.05,65399.34,5.1,0.0,0.0,0.0]
[1780518911442,85.05,65385.36,5.1,0.0,0.0,0.0]
[1780518912448,85.05,65377.4,5.1,0.0,0.0,0.0]
[1780518915471,85.05,65355.21,5.1,0.0,0.0,0.0]
[1780518920506,85.05,65344.73,5.1,0.0,0.0,0.0]
[1780518922520,85.05,65337.01,5.1,0.0,0.0,0.0]
[1780518924534,85.05,65344.59,5.1,0.0,0.0,0.0]
[1780518929569,85.05,65355.76,5.1,0.0,0.0,0.0]
[1780518931586,85.05,65355.54,5.1,0.0,0.0,0.0]
[1780518933915,85.05,65362.98,5.1,0.0,0.0,0.0]
[1780518936627,85.05,65371.79,5.1,0.0,0.0,0.0]
[1780518941662,85.05,65364.17,5.1,0.0,0.0,0.0]
[1780518946697,85.05,65357.75,5.1,0.0,0.0,0.0]
[1780518949732,85.05,65347.76,5.1,0.0,0.0,0.0]
[1780518952753,85.05,65358.0,5.1,0.0,0.0,0.0]
[1780518957788,85.05,65363.64,5.1,0.0,0.0,0.0]
[1780518962824,85.05,65365.61,5.1,0.0,0.0,0.0]
[1780518964838,85.05,65380.88,5.1,0.0,0.0,0.0]
[1780518969874,85.05,65375.03,5.1,0.0,0.0,0.0]
[1780518974505,85.05,65372.93,5.1,0.0,0.0,0.0]
[1780518974941,85.05,65372.93,5.1,0.0,0.0,0.0]
[1780518980951,85.05,65377.18,5.1,0.0,0.0,0.0]
[1780518982971,85.05,65385.3,5.1,0.0,0.0,0.0]
[1780518988016,85.05,65389.51,5.1,0.0,0.0,0.0]
[1780518990021,85.05,65402.55,5.1,0.0,0.0,0.0]
[1780518995056,85.05,65416.72,5.1,0.0,0.0,0.0]
[1780519000094,85.05,65403.15,5.1,0.0,0.0,0.0]
[1780519005135,85.05,65381.49,5.1,0.0,0.0,0.0]
[1780519010170,85.05,65371.2,5.1,0.0,0.0,0.0]
[1780519015206,85.05,65366.52,5.1,0.0,0.0,0.0]
[1780519020264,85.05,65365.89,5.1,0.0,0.0,0.0]
[1780519021263,85.05,65356.75,5.1,0.0,0.0,0.0]
[1780519026293,85.05,65363.46,5.1,0.0,0.0,0.0]
[1780519027300,85.05,65370.56,5.1,0.0,0.0,0.0]
[1780519031328,85.05,65379.28,5.1,0.0,0.0,0.0]
[1780519036363,85.05,65376.33,5.1,0.0,0.0,0.0]
[1780519038377,85.05,65363.13,5.1,0.0,0.0,0.0]
[1780519042405,85.05,65354.5,5.1,0.0,0.0,0.0]
[1780519044430,85.05,65345.82,5.1,0.0,0.0,0.0]
[1780519045428,85.05,65337.44,5.1,0.0,0.0,0.0]
[1780519048449,85.05,65329.35,5.1,0.0,0.0,0.0]
[1780519050465,85.05,65320.41,5.1,0.0,0.0,0.0]
[1780519051472,85.05,65315.8,5.1,0.0,0.0,0.0]
[1780519053486,85.05,65325.8,5.1,0.0,0.0,0.0]
[1780519058520,85.05,65320.33,5.1,0.0,0.0,0.0]
[1780519063557,85.05,65323.72,5.1,0.0,0.0,0.0]
[1780519065569,85.05,65314.27,5.1,0.0,0.0,0.0]
[1780519068592,85.05,65304.62,5.1,0.0,0.0,0.0]
[1780519069599,85.05,65296.56,5.1,0.0,0.0,0.0]
[1780519074633,85.05,65296.73,5.1,0.0,0.0,0.0]
[1780519077655,85.05,65304.2,5.1,0.0,0.0,0.0]
[1780519081685,85.05,65296.45,5.1,0.0,0.0,0.0]
[1780519086720,85.05,65304.47,5.1,0.0,0.0,0.0]
[1780519091755,85.05,65300.5,5.1,0.0,0.0,0.0]
[1780519094196,85.05,65292.31,5.1,0.0,0.0,0.0]
[1780519094776,85.05,65281.1,5.1,0.0,0.0,0.0]
[1780519095806,85.05,65266.66,5.1,0.0,0.0,0.0]
[1780519097436,85.05,65266.66,5.1,0.0,0.0,0.0]
[1780519097466,85.05,65250.93,5.1,0.0,0.0,0.0]
[1780519098295,85.05,65250.93,5.1,0.0,0.0,0.0]
[1780519103845,85.05,65243.78,5.1,0.0,0.0,0.0]
[1780519107879,85.05,65258.54,5.1,0.0,0.0,0.0]
[1780519108885,85.05,65248.21,5.1,0.0,0.0,0.0]
[1780519111906,85.05,65247.04,5.1,0.0,0.0,0.0]
[1780519116953,85.05,65248.16,5.1,0.0,0.0,0.0]
[1780519120974,85.05,65255.35,5.1,0.0,0.0,0.0]
[1780519125009,85.05,65244.44,5.1,0.0,0.0,0.0]
[1780519130046,85.05,65251.06,5.1,0.0,0.0,0.0]
[1780519135086,85.05,65246.81,5.1,0.0,0.0,0.0]
[1780519136089,85.05,65239.01,5.1,0.0,0.0,0.0]
[1780519141125,85.05,65247.5,5.1,0.0,0.0,0.0]
[1780519146160,85.05,65252.34,5.1,0.0,0.0,0.0]
[1780519150189,85.05,65265.48,5.1,0.0,0.0,0.0]
[1780519151196,85.05,65281.83,5.1,0.0,0.0,0.0]
[1780519155223,85.05,65270.7,5.1,0.0,0.0,0.0]
[1780519160258,85.05,65264.94,5.1,0.0,0.0,0.0]
[1780519165293,85.05,65265.97,5.1,0.0,0.0,0.0]
[1780519170329,85.05,65266.73,5.1,0.0,0.0,0.0]
[1780519171336,85.05,65268.46,5.1,0.0,0.0,0.0]
[1780519176371,85.05,65268.21,5.1,0.0,0.0,0.0]
[1780519179394,85.05,65260.45,5.1,0.0,0.0,0.0]
[1780519184433,85.05,65259.31,5.1,0.0,0.0,0.0]
[1780519189468,85.05,65256.25,5.1,0.0,0.0,0.0]
[1780519194504,85.05,65258.43,5.1,0.0,0.0,0.0]
[1780519199539,85.05,65253.83,5.1,0.0,0.0,0.0]
[1780519205582,85.05,65253.56,5.1,0.0,0.0,0.0]
[1780519207596,85.05,65242.23,5.1,0.0,0.0,0.0]
[1780519209989,85.05,65247.76,5.1,0.0,0.0,0.0]
[1780519210425,85.05,65247.76,5.1,0.0,0.0,0.0]
[1780519215653,85.05,65231.18,5.1,0.0,0.0,0.0]
[1780519216659,85.05,65221.19,5.1,0.0,0.0,0.0]
[1780519221694,85.05,65225.59,5.1,0.0,0.0,0.0]
[1780519226729,85.05,65222.48,5.1,0.0,0.0,0.0]
[1780519231786,85.05,65213.57,5.1,0.0,0.0,0.0]
[1780519232793,85.05,65232.91,5.1,0.0,0.0,0.0]
[1780519235818,85.05,65241.86,5.1,0.0,0.0,0.0]
[1780519240862,85.05,65243.7,5.1,0.0,0.0,0.0]
[1780519245897,85.05,65244.13,5.1,0.0,0.0,0.0]
[1780519250937,85.05,65246.46,5.1,0.0,0.0,0.0]
[1780519252951,85.05,65238.05,5.1,0.0,0.0,0.0]
[1780519257989,85.05,65236.53,5.1,0.0,0.0,0.0]
[1780519263026,85.05,65249.6,5.1,0.0,0.0,0.0]
[1780519268061,85.05,65249.98,5.1,0.0,0.0,0.0]
[1780519273096,85.05,65241.97,5.1,0.0,0.0,0.0]
[1780519278131,85.05,65240.25,5.1,0.0,0.0,0.0]
[1780519283166,85.05,65243.95,5.1,0.0,0.0,0.0]
[1780519287204,85.05,65234.11,5.1,0.0,0.0,0.0]
[1780519288211,85.05,65222.5,5.1,0.0,0.0,0.0]
[1780519291239,85.05,65216.12,5.1,0.0,0.0,0.0]
[1780519296274,85.05,65219.04,5.1,0.0,0.0,0.0]
[1780519301309,85.05,65221.91,5.1,0.0,0.0,0.0]
[1780519306343,85.05,65224.86,5.1,0.0,0.0,0.0]
[1780519311379,85.05,65222.7,5.1,0.0,0.0,0.0]
[1780519316415,85.05,65217.67,5.1,0.0,0.0,0.0]
[1780519320443,85.05,65227.84,5.1,0.0,0.0,0.0]
[1780519325479,85.05,65230.42,5.1,0.0,0.0,0.0]
[1780519330514,85.05,65231.44,5.1,0.0,0.0,0.0]
[1780519335562,85.05,65232.24,5.1,0.0,0.0,0.0]
[1780519337563,85.05,65240.67,5.1,0.0,0.0,0.0]
[1780519339581,85.05,65251.02,5.1,0.0,0.0,0.0]
[1780519341592,85.05,65258.43,5.1,0.0,0.0,0.0]
[1780519346814,85.05,65261.56,5.1,0.0,0.0,0.0]
[1780519346832,85.05,65275.64,5.1,0.0,0.0,0.0]
[1780519351693,85.05,65269.73,5.1,0.0,0.0,0.0]
[1780519352808,85.05,65269.73,5.1,0.0,0.0,0.0]
[1780519353689,85.05,65257.62,5.1,0.0,0.0,0.0]
[1780519353946,85.05,65257.62,5.1,0.0,0.0,0.0]
[1780519359731,85.05,65247.4,5.1,0.0,0.0,0.0]
[1780519364766,85.05,65248.1,5.1,0.0,0.0,0.0]
[1780519369801,85.05,65248.95,5.1,0.0,0.0,0.0]
[1780519374837,85.05,65241.22,5.1,0.0,0.0,0.0]
[1780519379876,85.05,65236.24,5.1,0.0,0.0,0.0]
[1780519382896,85.05,65228.31,5.1,0.0,0.0,0.0]
[1780519383904,85.05,65215.36,5.1,0.0,0.0,0.0]
[1780519385918,85.05,65205.61,5.1,0.0,0.0,0.0]
[1780519390953,85.05,65208.5,5.1,0.0,0.0,0.0]
[1780519392967,85.05,65200.93,5.1,0.0,0.0,0.0]
[1780519394981,85.05,65189.25,5.1,0.0,0.0,0.0]
[1780519400023,85.05,65185.04,5.1,0.0,0.0,0.0]
[1780519403039,85.05,65192.28,5.1,0.0,0.0,0.0]
[1780519406059,85.05,65200.28,5.1,0.0,0.0,0.0]
[1780519407067,85.05,65189.37,5.1,0.0,0.0,0.0]
[1780519411096,85.05,65183.52,5.1,0.0,0.0,0.0]
[1780519416133,85.05,65166.92,5.1,0.0,0.0,0.0]
[1780519418148,85.05,65158.86,5.1,0.0,0.0,0.0]
[1780519420163,85.05,65145.7,5.1,0.0,0.0,0.0]
[1780519425210,85.05,65146.19,5.1,0.0,0.0,0.0]
[1780519427223,85.05,65135.97,5.1,0.0,0.0,0.0]
[1780519432259,85.05,65138.03,5.1,0.0,0.0,0.0]
[1780519437294,85.05,65136.97,5.1,0.0,0.0,0.0]
[1780519441328,85.05,65144.24,5.1,0.0,0.0,0.0]
[1780519445369,85.05,65154.76,5.1,0.0,0.0,0.0]
[1780519450404,85.05,65163.02,5.1,0.0,0.0,0.0]
[1780519453425,85.05,65151.28,5.1,0.0,0.0,0.0]
[1780519456446,85.05,65139.8,5.1,0.0,0.0,0.0]
[1780519459469,85.05,65132.73,5.1,0.0,0.0,0.0]
[1780519464503,85.05,65130.89,5.1,0.0,0.0,0.0]
[1780519469538,85.05,65122.67,5.1,0.0,0.0,0.0]
[1780519471552,85.05,65121.18,5.1,0.0,0.0,0.0]
[1780519476593,85.05,65116.75,5.1,0.0,0.0,0.0]
[1780519481629,85.05,65116.79,5.1,0.0,0.0,0.0]
[1780519486665,85.05,65116.47,5.1,0.0,0.0,0.0]
[1780519488687,85.05,65108.11,5.1,0.0,0.0,0.0]
[1780519493722,85.05,65110.19,5.1,0.0,0.0,0.0]
[1780519498757,85.05,65111.19,5.1,0.0,0.0,0.0]
[1780519503792,85.05,65123.58,5.1,0.0,0.0,0.0]
[1780519508833,85.05,65125.85,5.1,0.0,0.0,0.0]
[1780519510854,85.05,65139.36,5.1,0.0,0.0,0.0]
[1780519515892,85.05,65132.16,5.1,0.0,0.0,0.0]
[1780519520949,85.05,65131.81,5.1,0.0,0.0,0.0]
[1780519521243,85.05,65131.81,5.1,0.0,0.0,0.0]
[1780519521926,85.05,65131.81,5.1,0.0,0.0,0.0]
[1780519525986,85.05,65141.05,5.1,0.0,0.0,0.0]
[1780519526994,85.05,65148.46,5.1,0.0,0.0,0.0]
[1780519531036,85.05,65140.15,5.1,0.0,0.0,0.0]
[1780519532043,85.05,65132.73,5.1,0.0,0.0,0.0]
[1780519536077,85.05,65123.81,5.1,0.0,0.0,0.0]
[1780519537082,85.05,65113.49,5.1,0.0,0.0,0.0]
[1780519542124,85.05,65121.93,5.1,0.0,0.0,0.0]
[1780519547159,85.05,65117.61,5.1,0.0,0.0,0.0]
[1780519550186,85.05,65092.88,5.1,0.0,0.0,0.0]
[1780519551198,85.05,65075.38,5.1,0.0,0.0,0.0]
[1780519553227,85.05,65068.19,5.1,0.0,0.0,0.0]
[1780519555277,85.05,65060.36,5.1,0.0,0.0,0.0]
[1780519560327,85.05,65059.56,5.1,0.0,0.0,0.0]
[1780519565370,85.05,65062.15,5.1,0.0,0.0,0.0]
[1780519567008,85.05,65062.15,5.1,0.0,0.0,0.0]
[1780519570426,85.05,65050.64,5.1,0.0,0.0,0.0]
[1780519571432,85.05,65043.38,5.1,0.0,0.0,0.0]
[1780519574461,85.05,65035.26,5.1,0.0,0.0,0.0]
[1780519577485,85.05,65025.88,5.1,0.0,0.0,0.0]
[1780519580191,85.05,65024.88,5.1,0.0,0.0,0.0]
[1780519585510,85.05,65027.74,5.1,0.0,0.0,0.0]
[1780519586569,85.05,65029.32,5.1,0.0,0.0,0.0]
[1780519591584,85.05,65028.42,5.1,0.0,0.0,0.0]
[1780519594897,85.05,65030.98,5.1,0.0,0.0,0.0]
[1780519595003,85.05,65030.98,5.1,0.0,0.0,0.0]
[1780519600660,85.05,65034.56,5.1,0.0,0.0,0.0]
[1780519602674,85.05,65026.09,5.1,0.0,0.0,0.0]
[1780519607711,85.05,65031.69,5.1,0.0,0.0,0.0]
[1780519609733,85.05,65040.06,5.1,0.0,0.0,0.0]
[1780519611748,85.05,65054.65,5.1,0.0,0.0,0.0]
[1780519612768,85.05,65070.56,5.1,0.0,0.0,0.0]
[1780519613777,85.05,65094.16,5.1,0.0,0.0,0.0]
[1780519614783,85.05,65102.1,5.1,0.0,0.0,0.0]
[1780519617805,85.05,65111.11,5.1,0.0,0.0,0.0]
[1780519620830,85.05,65101.81,5.1,0.0,0.0,0.0]
[1780519622844,85.05,65093.32,5.1,0.0,0.0,0.0]
[1780519623867,85.05,65085.32,5.1,0.0,0.0,0.0]
[1780519625873,85.05,65078.07,5.1,0.0,0.0,0.0]
[1780519626831,85.05,65078.07,5.1,0.0,0.0,0.0]
[1780519628936,85.05,65065.32,5.1,0.0,0.0,0.0]
[1780519629005,85.05,65056.95,5.1,0.0,0.0,0.0]
[1780519634938,85.05,65054.61,5.1,0.0,0.0,0.0]
[1780519637960,85.05,65043.88,5.1,0.0,0.0,0.0]
[1780519642227,85.05,65041.17,5.1,0.0,0.0,0.0]
[1780519645021,85.05,65033.84,5.1,0.0,0.0,0.0]
[1780519647038,85.05,65022.75,5.1,0.0,0.0,0.0]
[1780519649100,85.05,65023.67,5.1,0.0,0.0,0.0]
[1780519651066,85.05,65019.36,5.1,0.0,0.0,0.0]
[1780519654087,85.05,65027.19,5.1,0.0,0.0,0.0]
[1780519655094,85.05,65036.91,5.1,0.0,0.0,0.0]
[1780519658115,85.05,65027.86,5.1,0.0,0.0,0.0]
[1780519663150,85.05,65030.41,5.1,0.0,0.0,0.0]
[1780519665164,85.05,65020.68,5.1,0.0,0.0,0.0]
[1780519670199,85.05,65025.86,5.1,0.0,0.0,0.0]
[1780519672213,85.05,65027.3,5.1,0.0,0.0,0.0]
[1780519674227,85.05,65018.01,5.1,0.0,0.0,0.0]
[1780519679275,85.05,65017.41,5.1,0.0,0.0,0.0]
[1780519684307,85.05,65020.18,5.1,0.0,0.0,0.0]
[1780519689346,85.05,65021.74,5.1,0.0,0.0,0.0]
[1780519694381,85.05,65019.51,5.1,0.0,0.0,0.0]
[1780519699416,85.05,65012.9,5.1,0.0,0.0,0.0]
[1780519704451,85.05,65013.18,5.1,0.0,0.0,0.0]
[1780519709487,85.05,65012.9,5.1,0.0,0.0,0.0]
[1780519710246,85.05,65012.9,5.1,0.0,0.0,0.0]
[1780519710537,85.05,65012.9,5.1,0.0,0.0,0.0]
[1780519711504,85.05,65010.91,5.1,0.0,0.0,0.0]
[1780519716539,85.05,65010.41,5.1,0.0,0.0,0.0]
[1780519721585,85.05,65002.19,5.1,0.0,0.0,0.0]
[1780519723599,85.05,65014.62,5.1,0.0,0.0,0.0]
[1780519728634,85.05,65005.17,5.1,0.0,0.0,0.0]
[1780519733684,85.05,65003.71,5.1,0.0,0.0,0.0]
[1780519738750,85.05,65005.73,5.1,0.0,0.0,0.0]
[1780519741782,85.05,65021.78,5.1,0.0,0.0,0.0]
[1780519742788,85.05,65029.57,5.1,0.0,0.0,0.0]
[1780519744806,85.05,65043.85,5.1,0.0,0.0,0.0]
[1780519746739,85.05,65045.41,5.1,0.0,0.0,0.0]
[1780519750854,85.05,65024.39,5.1,0.0,0.0,0.0]
[1780519751862,85.05,65013.28,5.1,0.0,0.0,0.0]
[1780519756897,85.05,65016.26,5.1,0.0,0.0,0.0]
[1780519759439,85.05,65016.84,5.1,0.0,0.0,0.0]
[1780519760925,85.05,65027.38,5.1,0.0,0.0,0.0]
[1780519765960,85.05,65022.29,5.1,0.0,0.0,0.0]
[1780519770358,85.05,65020.96,5.1,0.0,0.0,0.0]
[1780519772007,85.05,65016.75,5.1,0.0,0.0,0.0]
[1780519774021,85.05,65006.71,5.1,0.0,0.0,0.0]
[1780519779063,85.05,65012.23,5.1,0.0,0.0,0.0]
[1780519784100,85.05,65013.64,5.1,0.0,0.0,0.0]
[1780519786026,85.05,65014.51,5.1,0.0,0.0,0.0]
[1780519786118,85.05,65021.68,5.1,0.0,0.0,0.0]
[1780519788132,85.05,65029.65,5.1,0.0,0.0,0.0]
[1780519793168,85.05,65026.3,5.1,0.0,0.0,0.0]
[1780519798204,85.05,65031.12,5.1,0.0,0.0,0.0]
[1780519801226,85.05,65022.83,5.1,0.0,0.0,0.0]
[1780519803245,85.05,65009.35,5.1,0.0,0.0,0.0]
[1780519806916,85.05,65004.14,5.1,0.0,0.0,0.0]
[1780519809120,85.05,64995.86,5.1,0.0,0.0,0.0]
[1780519814328,85.05,64989.83,5.1,0.0,0.0,0.0]
[1780519819362,85.05,64988.43,5.1,0.0,0.0,0.0]
[1780519820920,85.05,64990.0,5.1,0.0,0.0,0.0]
[1780519826415,85.05,64993.88,5.1,0.0,0.0,0.0]
[1780519827549,85.05,64993.88,5.1,0.0,0.0,0.0]
[1780519831449,85.05,64997.27,5.1,0.0,0.0,0.0]
[1780519836486,85.05,64992.24,5.1,0.0,0.0,0.0]
[1780519840515,85.05,64983.19,5.1,0.0,0.0,0.0]
[1780519845549,85.05,64982.13,5.1,0.0,0.0,0.0]
[1780519848571,85.05,64992.76,5.1,0.0,0.0,0.0]
[1780519853608,85.05,64988.91,5.1,0.0,0.0,0.0]
[1780519858643,85.05,64988.43,5.1,0.0,0.0,0.0]
[1780519863690,85.05,65001.26,5.1,0.0,0.0,0.0]
[1780519865703,85.05,65011.73,5.1,0.0,0.0,0.0]
[1780519867717,85.05,65003.06,5.1,0.0,0.0,0.0]
[1780519871745,85.05,65011.51,5.1,0.0,0.0,0.0]
[1780519876780,85.05,65016.08,5.1,0.0,0.0,0.0]
[1780519881815,85.05,65014.64,5.1,0.0,0.0,0.0]
[1780519884836,85.05,65007.43,5.1,0.0,0.0,0.0]
[1780519889872,85.05,65011.63,5.1,0.0,0.0,0.0]
[1780519890879,85.05,65021.84,5.1,0.0,0.0,0.0]
[1780519894910,85.05,65045.32,5.1,0.0,0.0,0.0]
[1780519896710,85.05,65055.36,5.1,0.0,0.0,0.0]
[1780519898940,85.05,65043.92,5.1,0.0,0.0,0.0]
[1780519903973,85.05,65044.93,5.1,0.0,0.0,0.0]
[1780519905995,85.05,65037.29,5.1,0.0,0.0,0.0]
[1780519911031,85.05,65046.33,5.1,0.0,0.0,0.0]
[1780519914056,85.05,65036.37,5.1,0.0,0.0,0.0]
[1780519916069,85.05,65025.58,5.1,0.0,0.0,0.0]
[1780519917075,85.05,65015.75,5.1,0.0,0.0,0.0]
[1780519919089,85.05,65038.95,5.1,0.0,0.0,0.0]
[1780519920096,85.05,65047.78,5.1,0.0,0.0,0.0]
[1780519922110,85.05,65039.56,5.1,0.0,0.0,0.0]
[1780519924124,85.05,65047.74,5.1,0.0,0.0,0.0]
[1780519929159,85.05,65055.81,5.1,0.0,0.0,0.0]
[1780519931184,85.05,65067.46,5.1,0.0,0.0,0.0]
[1780519936224,85.05,65069.05,5.1,0.0,0.0,0.0]
[1780519940252,85.05,65082.6,5.1,0.0,0.0,0.0]
[1780519941259,85.05,65098.56,5.1,0.0,0.0,0.0]
[1780519943273,85.05,65090.25,5.1,0.0,0.0,0.0]
[1780519947301,85.05,65099.47,5.1,0.0,0.0,0.0]
[1780519949315,85.05,65090.09,5.1,0.0,0.0,0.0]
[1780519951329,85.05,65090.33,5.1,0.0,0.0,0.0]
[1780519956654,85.05,65086.02,5.1,0.0,0.0,0.0]
[1780519957360,85.05,65083.51,5.1,0.0,0.0,0.0]
[1780519961399,85.05,65066.83,5.1,0.0,0.0,0.0]
[1780519964420,85.05,65075.43,5.1,0.0,0.0,0.0]
[1780519969455,85.05,65081.81,5.1,0.0,0.0,0.0]
[1780519973483,85.05,65089.46,5.1,0.0,0.0,0.0]
[1780519975497,85.05,65097.1,5.1,0.0,0.0,0.0]
[1780519978733,85.05,65096.77,5.1,0.0,0.0,0.0]
[1780519984571,85.05,65094.96,5.1,0.0,0.0,0.0]
[1780519985469,85.05,65094.96,5.1,0.0,0.0,0.0]
[1780519990613,85.05,65090.6,5.1,0.0,0.0,0.0]
[1780519993635,85.05,65100.68,5.1,0.0,0.0,0.0]
[1780519994642,85.05,65110.06,5.1,0.0,0.0,0.0]
[1780519999677,85.05,65106.52,5.1,0.0,0.0,0.0]
[1780520002698,85.05,65098.82,5.1,0.0,0.0,0.0]
[1780520007733,85.05,65101.81,5.1,0.0,0.0,0.0]
[1780520011761,85.05,65104.74,5.1,0.0,0.0,0.0]
[1780520016799,85.05,65104.24,5.1,0.0,0.0,0.0]
[1780520018813,85.05,65092.33,5.1,0.0,0.0,0.0]
[1780520020829,85.05,65074.39,5.1,0.0,0.0,0.0]
[1780520021837,85.05,65062.72,5.1,0.0,0.0,0.0]
[1780520026876,85.05,65060.46,5.1,0.0,0.0,0.0]
[1780520027882,85.05,65052.82,5.1,0.0,0.0,0.0]
[1780520030903,85.05,65044.57,5.1,0.0,0.0,0.0]
[1780520032917,85.05,65034.49,5.1,0.0,0.0,0.0]
[1780520033927,85.05,65024.01,5.1,0.0,0.0,0.0]
[1780520034934,85.05,65015.06,5.1,0.0,0.0,0.0]
[1780520039972,85.05,65000.59,5.1,0.0,0.0,0.0]
[1780520045007,85.05,64997.97,5.1,0.0,0.0,0.0]
[1780520050042,85.05,64990.21,5.1,0.0,0.0,0.0]
[1780520055087,85.05,64982.69,5.1,0.0,0.0,0.0]
[1780520060124,85.05,64985.42,5.1,0.0,0.0,0.0]
[1780520065160,85.05,64990.17,5.1,0.0,0.0,0.0]
[1780520070194,85.05,64986.05,5.1,0.0,0.0,0.0]
[1780520071203,85.05,64982.23,5.1,0.0,0.0,0.0]
[1780520074242,85.05,64973.04,5.1,0.0,0.0,0.0]
[1780520079281,85.05,64968.75,5.1,0.0,0.0,0.0]
[1780520084316,85.05,64972.63,5.1,0.0,0.0,0.0]
[1780520088344,85.05,64965.61,5.1,0.0,0.0,0.0]
[1780520093381,85.05,64964.08,5.1,0.0,0.0,0.0]
[1780520098416,85.05,64961.99,5.1,0.0,0.0,0.0]
[1780520100055,85.05,64961.99,5.1,0.0,0.0,0.0]
[1780520101026,85.05,64961.43,5.1,0.0,0.0,0.0]
[1780520105743,85.05,64906.7,5.1,0.0,0.0,0.0]
[1780520106523,85.05,64832.61,5.1,0.0,0.0,0.0]
[1780520107502,85.05,64770.02,5.1,0.0,0.0,0.0]
[1780520109029,85.05,64770.02,5.1,0.0,0.0,0.0]
[1780520109083,85.05,64726.16,5.1,0.0,0.0,0.0]
[1780520110539,85.05,64749.38,5.1,0.0,0.0,0.0]
[1780520112555,85.05,64725.5,5.1,0.0,0.0,0.0]
[1780520113564,85.05,64732.51,5.1,0.0,0.0,0.0]
[1780520114569,85.05,64740.06,5.1,0.0,0.0,0.0]
[1780520117590,85.05,64760.75,5.1,0.0,0.0,0.0]
[1780520118599,85.05,64748.6,5.1,0.0,0.0,0.0]
[1780520120038,85.05,64748.6,5.1,0.0,0.0,0.0]
[1780520120126,85.05,64734.65,5.1,0.0,0.0,0.0]
[1780520121462,85.05,64736.94,5.1,0.0,0.0,0.0]
[1780520121625,85.05,64744.87,5.1,0.0,0.0,0.0]
[1780520122361,85.05,64744.87,5.1,0.0,0.0,0.0]
[1780520123906,85.05,64739.51,5.1,0.0,0.0,0.0]
[1780520124005,85.05,64746.88,5.1,0.0,0.0,0.0]
[1780520124950,85.05,64746.88,5.1,0.0,0.0,0.0]
[1780520125000,85.05,64774.82,5.1,0.0,0.0,0.0]
[1780520126081,85.05,64795.65,5.1,0.0,0.0,0.0]
[1780520127697,85.05,64805.3,5.1,0.0,0.0,0.0]
[1780520128704,85.05,64826.54,5.1,0.0,0.0,0.0]
[1780520129711,85.05,64843.41,5.1,0.0,0.0,0.0]
[1780520130719,85.05,64856.08,5.1,0.0,0.0,0.0]
[1780520133740,85.05,64854.64,5.1,0.0,0.0,0.0]
[1780520134748,85.05,64846.35,5.1,0.0,0.0,0.0]
[1780520139786,85.05,64839.96,5.1,0.0,0.0,0.0]
[1780520141801,85.05,64847.35,5.1,0.0,0.0,0.0]
[1780520142813,85.05,64822.9,5.1,0.0,0.0,0.0]
[1780520147384,85.05,64824.97,5.1,0.0,0.0,0.0]
[1780520148069,85.05,64824.97,5.1,0.0,0.0,0.0]
[1780520148122,85.05,64837.63,5.1,0.0,0.0,0.0]
[1780520148858,85.05,64845.4,5.1,0.0,0.0,0.0]
[1780520151884,85.05,64836.1,5.1,0.0,0.0,0.0]
[1780520156923,85.05,64827.62,5.1,0.0,0.0,0.0]
[1780520157931,85.05,64835.87,5.1,0.0,0.0,0.0]
[1780520158938,85.05,64828.14,5.1,0.0,0.0,0.0]
[1780520159837,85.05,64828.14,5.1,0.0,0.0,0.0]
[1780520160209,85.05,64828.14,5.1,0.0,0.0,0.0]
[1780520160952,85.05,64849.57,5.1,0.0,0.0,0.0]
[1780520161960,85.05,64877.6,5.1,0.0,0.0,0.0]
[1780520162973,85.05,64893.93,5.1,0.0,0.0,0.0]
[1780520164988,85.05,64902.75,5.1,0.0,0.0,0.0]
[1780520167007,85.05,64912.73,5.1,0.0,0.0,0.0]
[1780520168207,85.05,64912.73,5.1,0.0,0.0,0.0]
[1780520168292,85.05,64905.17,5.1,0.0,0.0,0.0]
[1780520169192,85.05,64905.17,5.1,0.0,0.0,0.0]
[1780520170063,85.05,64888.36,5.1,0.0,0.0,0.0]
[1780520175073,85.05,64879.18,5.1,0.0,0.0,0.0]
[1780520179103,85.05,64870.92,5.1,0.0,0.0,0.0]
[1780520181141,85.05,64859.94,5.1,0.0,0.0,0.0]
[1780520182154,85.05,64844.19,5.1,0.0,0.0,0.0]
[1780520184169,85.05,64832.77,5.1,0.0,0.0,0.0]
[1780520185177,85.05,64801.58,5.1,0.0,0.0,0.0]
[1780520186182,85.05,64791.47,5.1,0.0,0.0,0.0]
[1780520188196,85.05,64779.85,5.1,0.0,0.0,0.0]
[1780520191217,85.05,64780.85,5.1,0.0,0.0,0.0]
[1780520191998,85.05,64780.85,5.1,0.0,0.0,0.0]
[1780520192739,85.05,64779.58,5.1,0.0,0.0,0.0]
[1780520196513,85.05,64782.1,5.1,0.0,0.0,0.0]
[1780520197247,85.05,64782.1,5.1,0.0,0.0,0.0]
[1780520203302,85.05,64774.33,5.1,0.0,0.0,0.0]
[1780520206323,85.05,64761.89,5.1,0.0,0.0,0.0]
[1780520208346,85.05,64741.43,5.1,0.0,0.0,0.0]
[1780520210358,85.05,64755.08,5.1,0.0,0.0,0.0]
[1780520215398,85.05,64753.42,5.1,0.0,0.0,0.0]
[1780520218419,85.05,64764.78,5.1,0.0,0.0,0.0]
[1780520220128,85.05,64764.78,5.1,0.0,0.0,0.0]
[1780520222471,85.05,64782.01,5.1,0.0,0.0,0.0]
[1780520224486,85.05,64772.13,5.1,0.0,0.0,0.0]
[1780520226505,85.05,64783.87,5.1,0.0,0.0,0.0]
[1780520228519,85.05,64792.55,5.1,0.0,0.0,0.0]
[1780520230536,85.05,64804.05,5.1,0.0,0.0,0.0]
[1780520234569,85.05,64824.36,5.1,0.0,0.0,0.0]
[1780520235576,85.05,64832.96,5.1,0.0,0.0,0.0]
[1780520237710,85.05,64841.3,5.1,0.0,0.0,0.0]
[1780520242625,85.05,64851.49,5.1,0.0,0.0,0.0]
[1780520247660,85.05,64849.77,5.1,0.0,0.0,0.0]
[1780520251688,85.05,64849.57,5.1,0.0,0.0,0.0]
[1780520256723,85.05,64841.86,5.1,0.0,0.0,0.0]
[1780520260751,85.05,64832.66,5.1,0.0,0.0,0.0]
[1780520263773,85.05,64810.01,5.1,0.0,0.0,0.0]
[1780520264782,85.05,64798.34,5.1,0.0,0.0,0.0]
[1780520269289,85.05,64805.98,5.1,0.0,0.0,0.0]
[1780520274853,85.05,64800.5,5.1,0.0,0.0,0.0]
[1780520277874,85.05,64808.06,5.1,0.0,0.0,0.0]
[1780520279891,85.05,64822.46,5.1,0.0,0.0,0.0]
[1780520280898,85.05,64809.08,5.1,0.0,0.0,0.0]
[1780520283925,85.05,64830.41,5.1,0.0,0.0,0.0]
[1780520288960,85.05,64845.12,5.1,0.0,0.0,0.0]
[1780520291983,85.05,64859.89,5.1,0.0,0.0,0.0]
[1780520296016,85.05,64869.42,5.1,0.0,0.0,0.0]
[1780520298030,85.05,64879.19,5.1,0.0,0.0,0.0]
[1780520301051,85.05,64868.99,5.1,0.0,0.0,0.0]
[1780520306090,85.05,64873.02,5.1,0.0,0.0,0.0]
[1780520311126,85.05,64862.05,5.1,0.0,0.0,0.0]
[1780520312139,85.05,64854.8,5.1,0.0,0.0,0.0]
[1780520315159,85.05,64847.83,5.1,0.0,0.0,0.0]
[1780520317172,85.05,64857.13,5.1,0.0,0.0,0.0]
[1780520320194,85.05,64841.87,5.1,0.0,0.0,0.0]
[1780520325229,85.05,64843.42,5.1,0.0,0.0,0.0]
[1780520326238,85.05,64853.36,5.1,0.0,0.0,0.0]
[1780520328250,85.05,64865.03,5.1,0.0,0.0,0.0]
[1780520333285,85.05,64859.64,5.1,0.0,0.0,0.0]
[1780520338320,85.05,64864.84,5.1,0.0,0.0,0.0]
[1780520342355,85.05,64877.44,5.1,0.0,0.0,0.0]
[1780520343358,85.05,64884.65,5.1,0.0,0.0,0.0]
[1780520345372,85.05,64894.17,5.1,0.0,0.0,0.0]
[1780520346379,85.05,64901.41,5.1,0.0,0.0,0.0]
[1780520351417,85.05,64896.98,5.1,0.0,0.0,0.0]
[1780520352424,85.05,64904.79,5.1,0.0,0.0,0.0]
[1780520353431,85.05,64913.38,5.1,0.0,0.0,0.0]
[1780520354438,85.05,64922.09,5.1,0.0,0.0,0.0]
[1780520359474,85.05,64913.61,5.1,0.0,0.0,0.0]
[1780520363502,85.05,64921.26,5.1,0.0,0.0,0.0]
[1780520368543,85.05,64918.42,5.1,0.0,0.0,0.0]
[1780520370556,85.05,64907.72,5.1,0.0,0.0,0.0]
[1780520371563,85.05,64903.83,5.1,0.0,0.0,0.0]
[1780520376598,85.05,64911.27,5.1,0.0,0.0,0.0]
[1780520381633,85.05,64906.37,5.1,0.0,0.0,0.0]
[1780520386668,85.05,64901.17,5.1,0.0,0.0,0.0]
[1780520391702,85.05,64908.82,5.1,0.0,0.0,0.0]
[1780520394725,85.05,64917.04,5.1,0.0,0.0,0.0]
[1780520399760,85.05,64917.71,5.1,0.0,0.0,0.0]
[1780520403788,85.05,64933.18,5.1,0.0,0.0,0.0]
[1780520404881,85.05,64926.12,5.1,0.0,0.0,0.0]
[1780520405840,85.05,64919.07,5.1,0.0,0.0,0.0]
[1780520410874,85.05,64923.98,5.1,0.0,0.0,0.0]
[1780520413895,85.05,64913.47,5.1,0.0,0.0,0.0]
[1780520415908,85.05,64920.93,5.1,0.0,0.0,0.0]
[1780520420944,85.05,64923.28,5.1,0.0,0.0,0.0]
[1780520425979,85.05,64909.15,5.1,0.0,0.0,0.0]
[1780520431014,85.05,64907.38,5.1,0.0,0.0,0.0]
[1780520436054,85.05,64899.06,5.1,0.0,0.0,0.0]
[1780520438068,85.05,64890.91,5.1,0.0,0.0,0.0]
[1780520440082,85.05,64901.25,5.1,0.0,0.0,0.0]
[1780520445117,85.05,64891.8,5.1,0.0,0.0,0.0]
[1780520447131,85.05,64882.49,5.1,0.0,0.0,0.0]
[1780520451160,85.05,64872.04,5.1,0.0,0.0,0.0]
[1780520456196,85.05,64878.85,5.1,0.0,0.0,0.0]
[1780520460228,85.05,64886.31,5.1,0.0,0.0,0.0]
[1780520465273,85.05,64892.15,5.1,0.0,0.0,0.0]
[1780520467296,85.05,64909.48,5.1,0.0,0.0,0.0]
[1780520472331,85.05,64905.4,5.1,0.0,0.0,0.0]
[1780520477366,85.05,64908.85,5.1,0.0,0.0,0.0]
[1780520481395,85.05,64916.45,5.1,0.0,0.0,0.0]
[1780520483408,85.05,64923.97,5.1,0.0,0.0,0.0]
[1780520488443,85.05,64924.8,5.1,0.0,0.0,0.0]
[1780520491466,85.05,64925.19,5.1,0.0,0.0,0.0]
[1780520492473,85.05,64912.46,5.1,0.0,0.0,0.0]
[1780520494487,85.05,64899.7,5.1,0.0,0.0,0.0]
[1780520495493,85.05,64890.48,5.1,0.0,0.0,0.0]
[1780520500537,85.05,64890.44,5.1,0.0,0.0,0.0]
[1780520503564,85.05,64902.81,5.1,0.0,0.0,0.0]
[1780520506585,85.05,64910.52,5.1,0.0,0.0,0.0]
[1780520511621,85.05,64914.98,5.1,0.0,0.0,0.0]
[1780520516656,85.05,64913.81,5.1,0.0,0.0,0.0]
[1780520521691,85.05,64931.89,5.1,0.0,0.0,0.0]
[1780520523711,85.05,64943.59,5.1,0.0,0.0,0.0]
[1780520524715,85.05,64951.88,5.1,0.0,0.0,0.0]
[1780520529755,85.05,64957.31,5.1,0.0,0.0,0.0]
[1780520531769,85.05,64966.31,5.1,0.0,0.0,0.0]
[1780520532777,85.05,64982.14,5.1,0.0,0.0,0.0]
[1780520533789,85.05,65008.29,5.1,0.0,0.0,0.0]
[1780520534797,85.05,65040.86,5.1,0.0,0.0,0.0]
[1780520535799,85.05,65061.58,5.1,0.0,0.0,0.0]
[1780520536810,85.05,65078.43,5.1,0.0,0.0,0.0]
[1780520538828,85.05,65088.88,5.1,0.0,0.0,0.0]
[1780520541848,85.05,65096.96,5.1,0.0,0.0,0.0]
[1780520543869,85.05,65105.26,5.1,0.0,0.0,0.0]
[1780520547901,85.05,65114.46,5.1,0.0,0.0,0.0]
[1780520548907,85.05,65125.84,5.1,0.0,0.0,0.0]
[1780520550921,85.05,65137.07,5.1,0.0,0.0,0.0]
[1780520551928,85.05,65141.58,5.1,0.0,0.0,0.0]
[1780520552980,85.05,65155.48,5.1,0.0,0.0,0.0]
[1780520557973,85.05,65145.78,5.1,0.0,0.0,0.0]
[1780520558980,85.05,65135.65,5.1,0.0,0.0,0.0]
[1780520562006,85.05,65145.93,5.1,0.0,0.0,0.0]
[1780520563013,85.05,65156.42,5.1,0.0,0.0,0.0]
[1780520565032,85.05,65147.7,5.1,0.0,0.0,0.0]
[1780520567046,85.05,65138.49,5.1,0.0,0.0,0.0]
[1780520572081,85.05,65148.41,5.1,0.0,0.0,0.0]
[1780520573088,85.05,65157.86,5.1,0.0,0.0,0.0]
[1780520575102,85.05,65148.67,5.1,0.0,0.0,0.0]
[1780520580137,85.05,65149.58,5.1,0.0,0.0,0.0]
[1780520583158,85.05,65135.25,5.1,0.0,0.0,0.0]
[1780520585172,85.05,65146.35,5.1,0.0,0.0,0.0]
[1780520586179,85.05,65136.69,5.1,0.0,0.0,0.0]
[1780520591214,85.05,65137.38,5.1,0.0,0.0,0.0]
[1780520594237,85.05,65144.74,5.1,0.0,0.0,0.0]
[1780520597255,85.05,65154.56,5.1,0.0,0.0,0.0]
[1780520600277,85.05,65145.04,5.1,0.0,0.0,0.0]
[1780520604304,85.05,65152.5,5.1,0.0,0.0,0.0]
[1780520605312,85.05,65162.42,5.1,0.0,0.0,0.0]
[1780520610347,85.05,65168.31,5.1,0.0,0.0,0.0]
[1780520612366,85.05,65201.7,5.1,0.0,0.0,0.0]
[1780520614380,85.05,65210.43,5.1,0.0,0.0,0.0]
[1780520616391,85.05,65238.1,5.1,0.0,0.0,0.0]
[1780520617398,85.05,65249.15,5.1,0.0,0.0,0.0]
[1780520619421,85.05,65238.4,5.1,0.0,0.0,0.0]
[1780520621442,85.05,65245.71,5.1,0.0,0.0,0.0]
[1780520622449,85.05,65236.58,5.1,0.0,0.0,0.0]
[1780520627493,85.05,65239.84,5.1,0.0,0.0,0.0]
[1780520628493,85.05,65247.39,5.1,0.0,0.0,0.0]
[1780520632524,85.05,65261.61,5.1,0.0,0.0,0.0]
[1780520633529,85.05,65273.92,5.1,0.0,0.0,0.0]
[1780520637557,85.05,65283.2,5.1,0.0,0.0,0.0]
[1780520639571,85.05,65290.59,5.1,0.0,0.0,0.0]
[1780520643599,85.05,65297.95,5.1,0.0,0.0,0.0]
[1780520647638,85.05,65282.98,5.1,0.0,0.0,0.0]
[1780520651667,85.05,65269.49,5.1,0.0,0.0,0.0]
[1780520656702,85.05,65269.4,5.1,0.0,0.0,0.0]
[1780520657709,85.05,65279.45,5.1,0.0,0.0,0.0]
[1780520660729,85.05,65286.94,5.1,0.0,0.0,0.0]
[1780520665770,85.05,65287.97,5.1,0.0,0.0,0.0]
[1780520667784,85.05,65297.44,5.1,0.0,0.0,0.0]
[1780520671812,85.05,65285.8,5.1,0.0,0.0,0.0]
[1780520673826,85.05,65275.87,5.1,0.0,0.0,0.0]
[1780520677853,85.05,65263.23,5.1,0.0,0.0,0.0]
[1780520680875,85.05,65252.11,5.1,0.0,0.0,0.0]
[1780520682889,85.05,65233.61,5.1,0.0,0.0,0.0]
[1780520683896,85.05,65226.49,5.1,0.0,0.0,0.0]
[1780520684903,85.05,65210.48,5.1,0.0,0.0,0.0]
[1780520685910,85.05,65202.45,5.1,0.0,0.0,0.0]
[1780520686917,85.05,65214.01,5.1,0.0,0.0,0.0]
[1780520692977,85.05,65209.17,5.1,0.0,0.0,0.0]
[1780520695998,85.05,65207.79,5.1,0.0,0.0,0.0]
[1780520701034,85.05,65207.04,5.1,0.0,0.0,0.0]
[1780520703050,85.05,65216.51,5.1,0.0,0.0,0.0]
[1780520708085,85.05,65231.41,5.1,0.0,0.0,0.0]
[1780520709113,85.05,65249.04,5.1,0.0,0.0,0.0]
[1780520710101,85.05,65262.85,5.1,0.0,0.0,0.0]
[1780520711108,85.05,65278.87,5.1,0.0,0.0,0.0]
[1780520717157,85.05,65293.44,5.1,0.0,0.0,0.0]
[1780520718162,85.05,65302.96,5.1,0.0,0.0,0.0]
[1780520719169,85.05,65293.79,5.1,0.0,0.0,0.0]
[1780520721182,85.05,65304.52,5.1,0.0,0.0,0.0]
[1780520725218,85.05,65311.54,5.1,0.0,0.0,0.0]
[1780520730255,85.05,65320.82,5.1,0.0,0.0,0.0]
[1780520732270,85.05,65339.81,5.1,0.0,0.0,0.0]
[1780520737304,85.05,65342.37,5.1,0.0,0.0,0.0]
[1780520742339,85.05,65336.6,5.1,0.0,0.0,0.0]
[1780520747374,85.05,65338.93,5.1,0.0,0.0,0.0]
[1780520752408,85.05,65336.99,5.1,0.0,0.0,0.0]
[1780520757455,85.05,65344.41,5.1,0.0,0.0,0.0]
[1780520758463,85.05,65356.15,5.1,0.0,0.0,0.0]
[1780520759489,85.05,65369.17,5.1,0.0,0.0,0.0]
[1780520761503,85.05,65356.49,5.1,0.0,0.0,0.0]
[1780520766555,85.05,65355.07,5.1,0.0,0.0,0.0]
[1780520771587,85.05,65348.03,5.1,0.0,0.0,0.0]
[1780520773601,85.05,65336.87,5.1,0.0,0.0,0.0]
[1780520777631,85.05,65324.68,5.1,0.0,0.0,0.0]
[1780520779653,85.05,65314.11,5.1,0.0,0.0,0.0]
[1780520781665,85.05,65305.86,5.1,0.0,0.0,0.0]
[1780520785697,85.05,65298.51,5.1,0.0,0.0,0.0]
[1780520790732,85.05,65303.4,5.1,0.0,0.0,0.0]
[1780520791739,85.05,65294.06,5.1,0.0,0.0,0.0]
[1780520795770,85.05,65285.88,5.1,0.0,0.0,0.0]
[1780520800805,85.05,65286.48,5.1,0.0,0.0,0.0]
[1780520801814,85.05,65277.31,5.1,0.0,0.0,0.0]
[1780520803828,85.05,65292.76,5.1,0.0,0.0,0.0]
[1780520805842,85.05,65301.12,5.1,0.0,0.0,0.0]
[1780520809870,85.05,65312.65,5.1,0.0,0.0,0.0]
[1780520814906,85.05,65320.7,5.1,0.0,0.0,0.0]
[1780520819942,85.05,65326.0,5.1,0.0,0.0,0.0]
[1780520824977,85.05,65330.22,5.1,0.0,0.0,0.0]
[1780520826991,85.05,65339.66,5.1,0.0,0.0,0.0]
[1780520832026,85.05,65344.15,5.1,0.0,0.0,0.0]
[1780520837061,85.05,65340.22,5.1,0.0,0.0,0.0]
[1780520841096,85.05,65358.79,5.1,0.0,0.0,0.0]
[1780520842102,85.05,65372.54,5.1,0.0,0.0,0.0]
[1780520846130,85.05,65379.99,5.1,0.0,0.0,0.0]
[1780520847137,85.05,65387.78,5.1,0.0,0.0,0.0]
[1780520852172,85.05,65404.12,5.1,0.0,0.0,0.0]
[1780520855226,85.05,65416.84,5.1,0.0,0.0,0.0]
[1780520856203,85.05,65429.0,5.1,0.0,0.0,0.0]
[1780520858226,85.05,65441.43,5.1,0.0,0.0,0.0]
[1780520859223,85.05,65454.38,5.1,0.0,0.0,0.0]
[1780520864266,85.05,65460.99,5.1,0.0,0.0,0.0]
[1780520869310,85.05,65455.3,5.1,0.0,0.0,0.0]
[1780520873343,85.05,65445.92,5.1,0.0,0.0,0.0]
[1780520876372,85.05,65453.58,5.1,0.0,0.0,0.0]
[1780520878387,85.05,65441.78,5.1,0.0,0.0,0.0]
[1780520879399,85.05,65431.3,5.1,0.0,0.0,0.0]
[1780520882419,85.05,65424.24,5.1,0.0,0.0,0.0]
[1780520886447,85.05,65415.94,5.1,0.0,0.0,0.0]
[1780520888462,85.05,65430.32,5.1,0.0,0.0,0.0]
[1780520891483,85.05,65438.42,5.1,0.0,0.0,0.0]
[1780520894506,85.05,65448.01,5.1,0.0,0.0,0.0]
[1780520898534,85.05,65455.97,5.1,0.0,0.0,0.0]
[1780520903569,85.05,65462.22,5.1,0.0,0.0,0.0]
[1780520906591,85.05,65453.95,5.1,0.0,0.0,0.0]
[1780520908605,85.05,65461.47,5.1,0.0,0.0,0.0]
[1780520911625,85.05,65458.75,5.1,0.0,0.0,0.0]
[1780520912633,85.05,65451.35,5.1,0.0,0.0,0.0]
[1780520915654,85.05,65468.96,5.1,0.0,0.0,0.0]
[1780520916671,85.05,65482.79,5.1,0.0,0.0,0.0]
[1780520918685,85.05,65467.29,5.1,0.0,0.0,0.0]
[1780520922713,85.05,65460.22,5.1,0.0,0.0,0.0]
[1780520927748,85.05,65459.77,5.1,0.0,0.0,0.0]
[1780520932784,85.05,65455.75,5.1,0.0,0.0,0.0]
[1780520937820,85.05,65460.83,5.1,0.0,0.0,0.0]
[1780520940843,85.05,65470.57,5.1,0.0,0.0,0.0]
[1780520945884,85.05,65473.46,5.1,0.0,0.0,0.0]
[1780520947898,85.05,65466.02,5.1,0.0,0.0,0.0]
[1780520952933,85.05,65466.02,5.1,0.0,0.0,0.0]
[1780520956966,85.05,65477.94,5.1,0.0,0.0,0.0]
[1780520959987,85.05,65466.78,5.1,0.0,0.0,0.0]
[1780520963008,85.05,65474.08,5.1,0.0,0.0,0.0]
[1780520966033,85.05,65465.38,5.1,0.0,0.0,0.0]
[1780520971068,85.05,65464.46,5.1,0.0,0.0,0.0]
[1780520976103,85.05,65464.92,5.1,0.0,0.0,0.0]
[1780520979123,85.05,65455.23,5.1,0.0,0.0,0.0]
[1780520981138,85.05,65441.93,5.1,0.0,0.0,0.0]
[1780520986173,85.05,65437.25,5.1,0.0,0.0,0.0]
[1780520991208,85.05,65435.36,5.1,0.0,0.0,0.0]
[1780520996242,85.05,65434.74,5.1,0.0,0.0,0.0]
[1780521001278,85.05,65428.22,5.1,0.0,0.0,0.0]
[1780521002285,85.05,65414.27,5.1,0.0,0.0,0.0]
[1780521007321,85.05,65411.78,5.1,0.0,0.0,0.0]
[1780521012357,85.05,65396.93,5.1,0.0,0.0,0.0]
[1780521013364,85.05,65380.78,5.1,0.0,0.0,0.0]
[1780521016388,85.05,65372.28,5.1,0.0,0.0,0.0]
[1780521017396,85.05,65364.79,5.1,0.0,0.0,0.0]
[1780521018410,85.05,65349.99,5.1,0.0,0.0,0.0]
[1780521019420,85.05,65338.17,5.1,0.0,0.0,0.0]
[1780521021437,85.05,65324.96,5.1,0.0,0.0,0.0]
[1780521026473,85.05,65319.81,5.1,0.0,0.0,0.0]
[1780521031508,85.05,65312.43,5.1,0.0,0.0,0.0]
[1780521035542,85.05,65320.96,5.1,0.0,0.0,0.0]
[1780521040578,85.05,65317.63,5.1,0.0,0.0,0.0]
[1780521045615,85.05,65314.66,5.1,0.0,0.0,0.0]
[1780521047629,85.05,65306.86,5.1,0.0,0.0,0.0]
[1780521052665,85.05,65302.38,5.1,0.0,0.0,0.0]
[1780521057701,85.05,65301.45,5.1,0.0,0.0,0.0]
[1780521060602,85.05,65293.5,5.1,0.0,0.0,0.0]
[1780521060953,85.05,65264.37,5.1,0.0,0.0,0.0]
[1780521062869,85.05,65275.03,5.1,0.0,0.0,0.0]
[1780521064890,85.05,65290.81,5.1,0.0,0.0,0.0]
[1780521069928,85.05,65289.01,5.1,0.0,0.0,0.0]
[1780521074965,85.05,65288.65,5.1,0.0,0.0,0.0]
[1780521077987,85.05,65271.27,5.1,0.0,0.0,0.0]
[1780521082015,85.05,65280.04,5.1,0.0,0.0,0.0]
[1780521087050,85.05,65274.77,5.1,0.0,0.0,0.0]
[1780521092085,85.05,65281.65,5.1,0.0,0.0,0.0]
[1780521097120,85.05,65281.64,5.1,0.0,0.0,0.0]
[1780521101149,85.05,65272.99,5.1,0.0,0.0,0.0]
[1780521106185,85.05,65279.98,5.1,0.0,0.0,0.0]
[1780521111220,85.05,65279.53,5.1,0.0,0.0,0.0]
[1780521116256,85.05,65273.42,5.1,0.0,0.0,0.0]
[1780521117263,85.05,65265.61,5.1,0.0,0.0,0.0]
[1780521121304,85.05,65272.97,5.1,0.0,0.0,0.0]
[1780521124321,85.05,65264.35,5.1,0.0,0.0,0.0]
[1780521126336,85.05,65273.3,5.1,0.0,0.0,0.0]
[1780521128350,85.05,65283.73,5.1,0.0,0.0,0.0]
[1780521133387,85.05,65289.6,5.1,0.0,0.0,0.0]
[1780521136412,85.05,65298.36,5.1,0.0,0.0,0.0]
[1780521141445,85.05,65297.61,5.1,0.0,0.0,0.0]
[1780521146480,85.05,65299.76,5.1,0.0,0.0,0.0]
[1780521150508,85.05,65307.47,5.1,0.0,0.0,0.0]
[1780521155543,85.05,65322.74,5.1,0.0,0.0,0.0]
[1780521157557,85.05,65333.58,5.1,0.0,0.0,0.0]
[1780521159571,85.05,65341.21,5.1,0.0,0.0,0.0]
[1780521164606,85.05,65344.26,5.1,0.0,0.0,0.0]
[1780521169641,85.05,65343.44,5.1,0.0,0.0,0.0]
[1780521171668,85.05,65359.03,5.1,0.0,0.0,0.0]
[1780521172668,85.05,65382.47,5.1,0.0,0.0,0.0]
[1780521173676,85.05,65392.9,5.1,0.0,0.0,0.0]
[1780521174683,85.05,65400.62,5.1,0.0,0.0,0.0]
[1780521177704,85.05,65407.63,5.1,0.0,0.0,0.0]
[1780521182741,85.05,65395.24,5.1,0.0,0.0,0.0]
[1780521186769,85.05,65386.0,5.1,0.0,0.0,0.0]
[1780521191804,85.05,65384.42,5.1,0.0,0.0,0.0]
[1780521194825,85.05,65375.18,5.1,0.0,0.0,0.0]
[1780521196839,85.05,65358.26,5.1,0.0,0.0,0.0]
[1780521198853,85.05,65347.58,5.1,0.0,0.0,0.0]
[1780521203889,85.05,65351.94,5.1,0.0,0.0,0.0]
[1780521204896,85.05,65361.4,5.1,0.0,0.0,0.0]
[1780521205903,85.05,65369.36,5.1,0.0,0.0,0.0]
[1780521207921,85.05,65353.03,5.1,0.0,0.0,0.0]
[1780521211949,85.05,65355.28,5.1,0.0,0.0,0.0]
[1780521216984,85.05,65365.72,5.1,0.0,0.0,0.0]
[1780521222020,85.05,65362.52,5.1,0.0,0.0,0.0]
[1780521225041,85.05,65377.27,5.1,0.0,0.0,0.0]
[1780521229071,85.05,65365.15,5.1,0.0,0.0,0.0]
[1780521234106,85.05,65361.7,5.1,0.0,0.0,0.0]
[1780521239141,85.05,65362.64,5.1,0.0,0.0,0.0]
[1780521244176,85.05,65359.05,5.1,0.0,0.0,0.0]
[1780521249211,85.05,65360.47,5.1,0.0,0.0,0.0]
[1780521254246,85.05,65361.11,5.1,0.0,0.0,0.0]
[1780521259282,85.05,65366.1,5.1,0.0,0.0,0.0]
[1780521264317,85.05,65363.11,5.1,0.0,0.0,0.0]
[1780521269352,85.05,65354.98,5.1,0.0,0.0,0.0]
[1780521271366,85.05,65353.44,5.1,0.0,0.0,0.0]
[1780521276402,85.05,65358.97,5.1,0.0,0.0,0.0]
[1780521281437,85.05,65358.28,5.1,0.0,0.0,0.0]
[1780521286473,85.05,65353.29,5.1,0.0,0.0,0.0]
[1780521289495,85.05,65345.33,5.1,0.0,0.0,0.0]
[1780521292515,85.05,65336.59,5.1,0.0,0.0,0.0]
[1780521297550,85.05,65331.92,5.1,0.0,0.0,0.0]
[1780521300583,85.05,65323.71,5.1,0.0,0.0,0.0]
[1780521305618,85.05,65321.24,5.1,0.0,0.0,0.0]
[1780521307647,85.05,65334.81,5.1,0.0,0.0,0.0]
[1780521312690,85.05,65340.48,5.1,0.0,0.0,0.0]
[1780521314706,85.05,65348.46,5.1,0.0,0.0,0.0]
[1780521315757,85.05,65356.93,5.1,0.0,0.0,0.0]
[1780521316724,85.05,65367.43,5.1,0.0,0.0,0.0]
[1780521318737,85.05,65375.58,5.1,0.0,0.0,0.0]
[1780521322786,85.05,65367.29,5.1,0.0,0.0,0.0]
[1780521327821,85.05,65370.92,5.1,0.0,0.0,0.0]
[1780521331849,85.05,65371.94,5.1,0.0,0.0,0.0]
[1780521334870,85.05,65382.1,5.1,0.0,0.0,0.0]
[1780521336884,85.05,65391.31,5.1,0.0,0.0,0.0]
[1780521341922,85.05,65387.99,5.1,0.0,0.0,0.0]
[1780521343936,85.05,65380.32,5.1,0.0,0.0,0.0]
[1780521346957,85.05,65387.27,5.1,0.0,0.0,0.0]
[1780521349978,85.05,65395.16,5.1,0.0,0.0,0.0]
[1780521352999,85.05,65408.37,5.1,0.0,0.0,0.0]
[1780521358034,85.05,65407.71,5.1,0.0,0.0,0.0]
[1780521363072,85.05,65397.67,5.1,0.0,0.0,0.0]
[1780521366113,85.05,65404.72,5.1,0.0,0.0,0.0]
[1780521371153,85.05,65396.96,5.1,0.0,0.0,0.0]
[1780521374181,85.05,65404.47,5.1,0.0,0.0,0.0]
[1780521379211,85.05,65403.19,5.1,0.0,0.0,0.0]
[1780521383239,85.05,65411.96,5.1,0.0,0.0,0.0]
[1780521386261,85.05,65400.89,5.1,0.0,0.0,0.0]
[1780521387268,85.05,65393.33,5.1,0.0,0.0,0.0]
[1780521390483,85.05,65384.55,5.1,0.0,0.0,0.0]
[1780521391296,85.05,65384.26,5.1,0.0,0.0,0.0]
[1780521396331,85.05,65384.32,5.1,0.0,0.0,0.0]
[1780521401365,85.05,65388.0,5.1,0.0,0.0,0.0]
[1780521403381,85.05,65395.3,5.1,0.0,0.0,0.0]
[1780521405396,85.05,65404.45,5.1,0.0,0.0,0.0]
[1780521410432,85.05,65400.41,5.1,0.0,0.0,0.0]
[1780521415466,85.05,65394.36,5.1,0.0,0.0,0.0]
[1780521420501,85.05,65393.47,5.1,0.0,0.0,0.0]
[1780521425536,85.05,65394.67,5.1,0.0,0.0,0.0]
[1780521427550,85.05,65385.99,5.1,0.0,0.0,0.0]
[1780521431580,85.05,65394.96,5.1,0.0,0.0,0.0]
[1780521436616,85.05,65404.53,5.1,0.0,0.0,0.0]
[1780521439637,85.05,65416.57,5.1,0.0,0.0,0.0]
[1780521440644,85.05,65423.58,5.1,0.0,0.0,0.0]
[1780521445684,85.05,65421.74,5.1,0.0,0.0,0.0]
[1780521450720,85.05,65423.43,5.1,0.0,0.0,0.0]
[1780521455755,85.05,65437.75,5.1,0.0,0.0,0.0]
[1780521460790,85.05,65424.21,5.1,0.0,0.0,0.0]
[1780521461797,85.05,65413.88,5.1,0.0,0.0,0.0]
[1780521466832,85.05,65422.29,5.1,0.0,0.0,0.0]
[1780521471867,85.05,65420.01,5.1,0.0,0.0,0.0]
[1780521473881,85.05,65411.38,5.1,0.0,0.0,0.0]
[1780521478916,85.05,65413.93,5.1,0.0,0.0,0.0]
[1780521481939,85.05,65421.58,5.1,0.0,0.0,0.0]
[1780521482944,85.05,65431.18,5.1,0.0,0.0,0.0]
[1780521483951,85.05,65442.22,5.1,0.0,0.0,0.0]
[1780521484958,85.05,65449.8,5.1,0.0,0.0,0.0]
[1780521487979,85.05,65463.33,5.1,0.0,0.0,0.0]
[1780521489993,85.05,65472.02,5.1,0.0,0.0,0.0]
[1780521492012,85.05,65479.09,5.1,0.0,0.0,0.0]
[1780521495028,85.05,65470.17,5.1,0.0,0.0,0.0]
[1780521500063,85.05,65463.68,5.1,0.0,0.0,0.0]
[1780521505098,85.05,65469.39,5.1,0.0,0.0,0.0]
[1780521508119,85.05,65478.62,5.1,0.0,0.0,0.0]
[1780521511141,85.05,65478.75,5.1,0.0,0.0,0.0]
[1780521516178,85.05,65474.71,5.1,0.0,0.0,0.0]
[1780521521214,85.05,65477.22,5.1,0.0,0.0,0.0]
[1780521526249,85.05,65477.77,5.1,0.0,0.0,0.0]
[1780521530277,85.05,65469.61,5.1,0.0,0.0,0.0]
[1780521535312,85.05,65465.43,5.1,0.0,0.0,0.0]
[1780521536319,85.05,65456.02,5.1,0.0,0.0,0.0]
[1780521541354,85.05,65455.37,5.1,0.0,0.0,0.0]
[1780521546392,85.05,65454.77,5.1,0.0,0.0,0.0]
[1780521551429,85.05,65457.62,5.1,0.0,0.0,0.0]
[1780521556465,85.05,65456.74,5.1,0.0,0.0,0.0]
[1780521561500,85.05,65455.87,5.1,0.0,0.0,0.0]
[1780521567542,85.05,65456.16,5.1,0.0,0.0,0.0]
[1780521571571,85.05,65456.92,5.1,0.0,0.0,0.0]
[1780521574592,85.05,65446.97,5.1,0.0,0.0,0.0]
[1780521579627,85.05,65454.55,5.1,0.0,0.0,0.0]
[1780521584662,85.05,65458.04,5.1,0.0,0.0,0.0]
[1780521589697,85.05,65455.7,5.1,0.0,0.0,0.0]
[1780521591711,85.05,65443.75,5.1,0.0,0.0,0.0]
[1780521596745,85.05,65443.6,5.1,0.0,0.0,0.0]
[1780521601781,85.05,65437.04,5.1,0.0,0.0,0.0]
[1780521605810,85.05,65429.68,5.1,0.0,0.0,0.0]
[1780521610845,85.05,65416.4,5.1,0.0,0.0,0.0]
[1780521614873,85.05,65409.39,5.1,0.0,0.0,0.0]
[1780521619908,85.05,65409.0,5.1,0.0,0.0,0.0]
[1780521621922,85.05,65391.07,5.1,0.0,0.0,0.0]
[1780521626957,85.05,65396.04,5.1,0.0,0.0,0.0]
[1780521631992,85.05,65390.38,5.1,0.0,0.0,0.0]
[1780521637028,85.05,65381.23,5.1,0.0,0.0,0.0]
[1780521638037,85.05,65374.01,5.1,0.0,0.0,0.0]
[1780521643075,85.05,65378.39,5.1,0.0,0.0,0.0]
[1780521648112,85.05,65383.86,5.1,0.0,0.0,0.0]
[1780521653148,85.05,65384.54,5.1,0.0,0.0,0.0]
[1780521656173,85.05,65397.67,5.1,0.0,0.0,0.0]
[1780521661209,85.05,65405.79,5.1,0.0,0.0,0.0]
[1780521666244,85.05,65412.68,5.1,0.0,0.0,0.0]
[1780521670272,85.05,65424.61,5.1,0.0,0.0,0.0]
[1780521675307,85.05,65431.02,5.1,0.0,0.0,0.0]
[1780521678328,85.05,65438.39,5.1,0.0,0.0,0.0]
[1780521683363,85.05,65433.12,5.1,0.0,0.0,0.0]
[1780521688398,85.05,65440.68,5.1,0.0,0.0,0.0]
[1780521691419,85.05,65442.83,5.1,0.0,0.0,0.0]
[1780521696454,85.05,65444.16,5.1,0.0,0.0,0.0]
[1780521699497,85.05,65434.3,5.1,0.0,0.0,0.0]
[1780521704525,85.05,65433.3,5.1,0.0,0.0,0.0]
[1780521707549,85.05,65443.35,5.1,0.0,0.0,0.0]
[1780521712585,85.05,65441.32,5.1,0.0,0.0,0.0]
[1780521717620,85.05,65439.29,5.1,0.0,0.0,0.0]
[1780521722655,85.05,65445.72,5.1,0.0,0.0,0.0]
[1780521727690,85.05,65446.56,5.1,0.0,0.0,0.0]
[1780521732725,85.05,65453.53,5.1,0.0,0.0,0.0]
[1780521737760,85.05,65461.36,5.1,0.0,0.0,0.0]
[1780521742795,85.05,65467.31,5.1,0.0,0.0,0.0]
[1780521747830,85.05,65467.38,5.1,0.0,0.0,0.0]
[1780521749846,85.05,65477.21,5.1,0.0,0.0,0.0]
[1780521754881,85.05,65489.13,5.1,0.0,0.0,0.0]
[1780521759916,85.05,65488.89,5.1,0.0,0.0,0.0]
[1780521764951,85.05,65490.54,5.1,0.0,0.0,0.0]
[1780521769986,85.05,65493.2,5.1,0.0,0.0,0.0]
[1780521775021,85.05,65489.35,5.1,0.0,0.0,0.0]
[1780521779049,85.05,65482.16,5.1,0.0,0.0,0.0]
[1780521784087,85.05,65481.52,5.1,0.0,0.0,0.0]
[1780521789122,85.05,65477.61,5.1,0.0,0.0,0.0]
[1780521794157,85.05,65477.32,5.1,0.0,0.0,0.0]
[1780521799192,85.05,65474.11,5.1,0.0,0.0,0.0]
[1780521804227,85.05,65471.86,5.1,0.0,0.0,0.0]
[1780521809262,85.05,65470.67,5.1,0.0,0.0,0.0]
[1780521811276,85.05,65471.53,5.1,0.0,0.0,0.0]
[1780521816310,85.05,65473.17,5.1,0.0,0.0,0.0]
[1780521817318,85.05,65464.83,5.1,0.0,0.0,0.0]
[1780521818325,85.05,65455.51,5.1,0.0,0.0,0.0]
[1780521822353,85.05,65448.4,5.1,0.0,0.0,0.0]
[1780521826385,85.05,65439.67,5.1,0.0,0.0,0.0]
[1780521827439,85.05,65431.53,5.1,0.0,0.0,0.0]
[1780521828408,85.05,65424.32,5.1,0.0,0.0,0.0]
[1780521833443,85.05,65424.68,5.1,0.0,0.0,0.0]
[1780521837471,85.05,65433.98,5.1,0.0,0.0,0.0]
[1780521842506,85.05,65442.56,5.1,0.0,0.0,0.0]
[1780521848553,85.05,65439.07,5.1,0.0,0.0,0.0]
[1780521853587,85.05,65445.1,5.1,0.0,0.0,0.0]
[1780521858623,85.05,65445.65,5.1,0.0,0.0,0.0]
[1780521863658,85.05,65441.37,5.1,0.0,0.0,0.0]
[1780521868694,85.05,65443.31,5.1,0.0,0.0,0.0]
[1780521871716,85.05,65444.17,5.1,0.0,0.0,0.0]
[1780521876750,85.05,65444.37,5.1,0.0,0.0,0.0]
[1780521881786,85.05,65444.44,5.1,0.0,0.0,0.0]
[1780521886822,85.05,65440.67,5.1,0.0,0.0,0.0]
[1780521887833,85.05,65426.44,5.1,0.0,0.0,0.0]
[1780521892867,85.05,65435.38,5.1,0.0,0.0,0.0]
[1780521897902,85.05,65441.84,5.1,0.0,0.0,0.0]
[1780521901944,85.05,65467.3,5.1,0.0,0.0,0.0]
[1780521902952,85.05,65483.87,5.1,0.0,0.0,0.0]
[1780521904966,85.05,65492.03,5.1,0.0,0.0,0.0]
[1780521909999,85.05,65489.31,5.1,0.0,0.0,0.0]
[1780521915036,85.05,65484.03,5.1,0.0,0.0,0.0]
[1780521916043,85.05,65474.92,5.1,0.0,0.0,0.0]
[1780521921078,85.05,65477.4,5.1,0.0,0.0,0.0]
[1780521925106,85.05,65459.44,5.1,0.0,0.0,0.0]
[1780521926113,85.05,65440.2,5.1,0.0,0.0,0.0]
[1780521931148,85.05,65435.81,5.1,0.0,0.0,0.0]
[1780521935176,85.05,65444.2,5.1,0.0,0.0,0.0]
[1780521940210,85.05,65436.56,5.1,0.0,0.0,0.0]
[1780521941218,85.05,65429.45,5.1,0.0,0.0,0.0]
[1780521946254,85.05,65429.61,5.1,0.0,0.0,0.0]
[1780521950292,85.05,65420.41,5.1,0.0,0.0,0.0]
[1780521954317,85.05,65412.32,5.1,0.0,0.0,0.0]
[1780521959352,85.05,65398.99,5.1,0.0,0.0,0.0]
[1780521961368,85.05,65387.58,5.1,0.0,0.0,0.0]
[1780521962378,85.05,65398.27,5.1,0.0,0.0,0.0]
[1780521963385,85.05,65413.51,5.1,0.0,0.0,0.0]
[1780521968421,85.05,65408.1,5.1,0.0,0.0,0.0]
[1780521971442,85.05,65422.55,5.1,0.0,0.0,0.0]
[1780521972449,85.05,65432.86,5.1,0.0,0.0,0.0]
[1780521973456,85.05,65442.01,5.1,0.0,0.0,0.0]
[1780521976476,85.05,65434.13,5.1,0.0,0.0,0.0]
[1780521979498,85.05,65426.86,5.1,0.0,0.0,0.0]
[1780521983526,85.05,65417.84,5.1,0.0,0.0,0.0]
[1780521985541,85.05,65407.23,5.1,0.0,0.0,0.0]
[1780521986548,85.05,65415.78,5.1,0.0,0.0,0.0]
[1780521987555,85.05,65423.45,5.1,0.0,0.0,0.0]
[1780521991583,85.05,65423.93,5.1,0.0,0.0,0.0]
[1780521994604,85.05,65431.63,5.1,0.0,0.0,0.0]
[1780521999639,85.05,65428.1,5.1,0.0,0.0,0.0]
[1780522000712,85.05,65436.81,5.1,0.0,0.0,0.0]
[1780522001654,85.05,65460.7,5.1,0.0,0.0,0.0]
[1780522006689,85.05,65466.37,5.1,0.0,0.0,0.0]
[1780522011724,85.05,65468.52,5.1,0.0,0.0,0.0]
[1780522016762,85.05,65463.8,5.1,0.0,0.0,0.0]
[1780522017767,85.05,65476.36,5.1,0.0,0.0,0.0]
[1780522021794,85.05,65485.29,5.1,0.0,0.0,0.0]
[1780522026830,85.05,65487.25,5.1,0.0,0.0,0.0]
[1780522031864,85.05,65489.77,5.1,0.0,0.0,0.0]
[1780522036900,85.05,65491.02,5.1,0.0,0.0,0.0]
[1780522040932,85.05,65499.01,5.1,0.0,0.0,0.0]
[1780522045967,85.05,65500.19,5.1,0.0,0.0,0.0]
[1780522051002,85.05,65501.01,5.1,0.0,0.0,0.0]
[1780522053019,85.05,65490.49,5.1,0.0,0.0,0.0]
[1780522054026,85.05,65480.27,5.1,0.0,0.0,0.0]
[1780522055033,85.05,65461.85,5.1,0.0,0.0,0.0]
[1780522060068,85.05,65464.73,5.1,0.0,0.0,0.0]
[1780522064096,85.05,65472.1,5.1,0.0,0.0,0.0]
[1780522066109,85.05,65462.61,5.1,0.0,0.0,0.0]
[1780522071146,85.05,65459.04,5.1,0.0,0.0,0.0]
[1780522076180,85.05,65459.89,5.1,0.0,0.0,0.0]
[1780522081217,85.05,65460.31,5.1,0.0,0.0,0.0]
[1780522087260,85.05,65459.48,5.1,0.0,0.0,0.0]
[1780522092296,85.05,65459.58,5.1,0.0,0.0,0.0]
[1780522097335,85.05,65458.72,5.1,0.0,0.0,0.0]
[1780522102381,85.05,65449.37,5.1,0.0,0.0,0.0]
[1780522107416,85.05,65450.61,5.1,0.0,0.0,0.0]
[1780522111444,85.05,65450.65,5.1,0.0,0.0,0.0]
[1780522116480,85.05,65447.76,5.1,0.0,0.0,0.0]
[1780522121514,85.05,65448.1,5.1,0.0,0.0,0.0]
[1780522126549,85.05,65447.59,5.1,0.0,0.0,0.0]
[1780522132591,85.05,65448.25,5.1,0.0,0.0,0.0]
[1780522137626,85.05,65450.3,5.1,0.0,0.0,0.0]
[1780522142661,85.05,65456.09,5.1,0.0,0.0,0.0]
[1780522147696,85.05,65455.4,5.1,0.0,0.0,0.0]
[1780522152731,85.05,65453.12,5.1,0.0,0.0,0.0]
[1780522157769,85.05,65453.15,5.1,0.0,0.0,0.0]
[1780522162804,85.05,65452.27,5.1,0.0,0.0,0.0]
[1780522167848,85.05,65452.0,5.1,0.0,0.0,0.0]
[1780522171877,85.05,65453.27,5.1,0.0,0.0,0.0]
[1780522176911,85.05,65451.85,5.1,0.0,0.0,0.0]
[1780522181949,85.05,65451.7,5.1,0.0,0.0,0.0]
[1780522186984,85.05,65451.56,5.1,0.0,0.0,0.0]
[1780522192018,85.05,65451.78,5.1,0.0,0.0,0.0]
[1780522197053,85.05,65453.3,5.1,0.0,0.0,0.0]
[1780522200074,85.05,65440.94,5.1,0.0,0.0,0.0]
[1780522201760,85.05,65410.01,5.1,0.0,0.0,0.0]
[1780522203623,85.05,65417.11,5.1,0.0,0.0,0.0]
[1780522204631,85.05,65426.28,5.1,0.0,0.0,0.0]
[1780522205638,85.05,65434.82,5.1,0.0,0.0,0.0]
[1780522207681,85.05,65442.01,5.1,0.0,0.0,0.0]
[1780522208684,85.05,65450.13,5.1,0.0,0.0,0.0]
[1780522209685,85.05,65457.34,5.1,0.0,0.0,0.0]
[1780522214721,85.05,65452.78,5.1,0.0,0.0,0.0]
[1780522217742,85.05,65459.65,5.1,0.0,0.0,0.0]
[1780522222777,85.05,65458.02,5.1,0.0,0.0,0.0]
[1780522223784,85.05,65451.06,5.1,0.0,0.0,0.0]
[1780522225798,85.05,65460.24,5.1,0.0,0.0,0.0]
[1780522230833,85.05,65462.11,5.1,0.0,0.0,0.0]
[1780522231841,85.05,65462.21,5.1,0.0,0.0,0.0]
[1780522235869,85.05,65477.9,5.1,0.0,0.0,0.0]
[1780522236877,85.05,65485.63,5.1,0.0,0.0,0.0]
[1780522240915,85.05,65499.96,5.1,0.0,0.0,0.0]
[1780522245941,85.05,65501.94,5.1,0.0,0.0,0.0]
[1780522250976,85.05,65506.56,5.1,0.0,0.0,0.0]
[1780522253997,85.05,65497.13,5.1,0.0,0.0,0.0]
[1780522259035,85.05,65504.8,5.1,0.0,0.0,0.0]
[1780522262056,85.05,65512.12,5.1,0.0,0.0,0.0]
[1780522265082,85.05,65499.38,5.1,0.0,0.0,0.0]
[1780522269110,85.05,65507.18,5.1,0.0,0.0,0.0]
[1780522274145,85.05,65501.12,5.1,0.0,0.0,0.0]
[1780522275152,85.05,65492.69,5.1,0.0,0.0,0.0]
[1780522280187,85.05,65497.22,5.1,0.0,0.0,0.0]
[1780522284216,85.05,65486.98,5.1,0.0,0.0,0.0]
[1780522289261,85.05,65484.56,5.1,0.0,0.0,0.0]
[1780522294298,85.05,65491.28,5.1,0.0,0.0,0.0]
[1780522298326,85.05,65499.03,5.1,0.0,0.0,0.0]
[1780522301347,85.05,65491.43,5.1,0.0,0.0,0.0]
[1780522306382,85.05,65492.2,5.1,0.0,0.0,0.0]
[1780522311416,85.05,65498.79,5.1,0.0,0.0,0.0]
[1780522314438,85.05,65506.03,5.1,0.0,0.0,0.0]
[1780522319472,85.05,65501.68,5.1,0.0,0.0,0.0]
[1780522321487,85.05,65510.22,5.1,0.0,0.0,0.0]
[1780522326524,85.05,65535.65,5.1,0.0,0.0,0.0]
[1780522327530,85.05,65528.32,5.1,0.0,0.0,0.0]
[1780522328544,85.05,65517.0,5.1,0.0,0.0,0.0]
[1780522333580,85.05,65509.67,5.1,0.0,0.0,0.0]
[1780522334587,85.05,65517.2,5.1,0.0,0.0,0.0]
[1780522339624,85.05,65518.95,5.1,0.0,0.0,0.0]
[1780522343652,85.05,65508.15,5.1,0.0,0.0,0.0]
[1780522348687,85.05,65518.55,5.1,0.0,0.0,0.0]
[1780522350701,85.05,65525.96,5.1,0.0,0.0,0.0]
[1780522351708,85.05,65527.85,5.1,0.0,0.0,0.0]
[1780522356743,85.05,65527.62,5.1,0.0,0.0,0.0]
[1780522359767,85.05,65545.0,5.1,0.0,0.0,0.0]
[1780522361780,85.05,65552.71,5.1,0.0,0.0,0.0]
[1780522366816,85.05,65547.55,5.1,0.0,0.0,0.0]
[1780522370844,85.05,65540.59,5.1,0.0,0.0,0.0]
[1780522375879,85.05,65534.81,5.1,0.0,0.0,0.0]
[1780522376885,85.05,65542.87,5.1,0.0,0.0,0.0]
[1780522381921,85.05,65535.12,5.1,0.0,0.0,0.0]
[1780522387011,85.05,65534.66,5.1,0.0,0.0,0.0]
[1780522390985,85.05,65503.73,5.1,0.0,0.0,0.0]
[1780522392118,85.05,65489.99,5.1,0.0,0.0,0.0]
[1780522394006,85.05,65497.4,5.1,0.0,0.0,0.0]
[1780522396052,85.05,65487.39,5.1,0.0,0.0,0.0]
[1780522397051,85.05,65460.13,5.1,0.0,0.0,0.0]
[1780522398058,85.05,65449.05,5.1,0.0,0.0,0.0]
[1780522403094,85.05,65464.4,5.1,0.0,0.0,0.0]
[1780522408147,85.05,65494.04,5.1,0.0,0.0,0.0]
[1780522409139,85.05,65531.06,5.1,0.0,0.0,0.0]
[1780522410158,85.05,65545.83,5.1,0.0,0.0,0.0]
[1780522411163,85.05,65546.94,5.1,0.0,0.0,0.0]
[1780522413178,85.05,65539.95,5.1,0.0,0.0,0.0]
[1780522417208,85.05,65526.14,5.1,0.0,0.0,0.0]
[1780522419225,85.05,65516.96,5.1,0.0,0.0,0.0]
[1780522420230,85.05,65506.46,5.1,0.0,0.0,0.0]
[1780522421237,85.05,65494.49,5.1,0.0,0.0,0.0]
[1780522423251,85.05,65506.52,5.1,0.0,0.0,0.0]
[1780522424258,85.05,65518.69,5.1,0.0,0.0,0.0]
[1780522429292,85.05,65516.82,5.1,0.0,0.0,0.0]
[1780522431307,85.05,65504.12,5.1,0.0,0.0,0.0]
[1780522433321,85.05,65495.52,5.1,0.0,0.0,0.0]
[1780522438360,85.05,65492.55,5.1,0.0,0.0,0.0]
[1780522443395,85.05,65498.88,5.1,0.0,0.0,0.0]
[1780522447423,85.05,65489.24,5.1,0.0,0.0,0.0]
[1780522451451,85.05,65498.04,5.1,0.0,0.0,0.0]
[1780522452460,85.05,65511.91,5.1,0.0,0.0,0.0]
[1780522457498,85.05,65513.35,5.1,0.0,0.0,0.0]
[1780522462898,85.05,65514.07,5.1,0.0,0.0,0.0]
[1780522462940,85.05,65530.69,5.1,0.0,0.0,0.0]
[1780522468575,85.05,65526.16,5.1,0.0,0.0,0.0]
[1780522470592,85.05,65518.89,5.1,0.0,0.0,0.0]
[1780522471611,85.05,65512.16,5.1,0.0,0.0,0.0]
[1780522476641,85.05,65518.7,5.1,0.0,0.0,0.0]
[1780522481674,85.05,65513.9,5.1,0.0,0.0,0.0]
[1780522486709,85.05,65505.95,5.1,0.0,0.0,0.0]
[1780522491744,85.05,65503.5,5.1,0.0,0.0,0.0]
[1780522496782,85.05,65510.38,5.1,0.0,0.0,0.0]
[1780522501817,85.05,65505.25,5.1,0.0,0.0,0.0]
[1780522505845,85.05,65514.85,5.1,0.0,0.0,0.0]
[1780522506852,85.05,65527.14,5.1,0.0,0.0,0.0]
[1780522509873,85.05,65516.12,5.1,0.0,0.0,0.0]
[1780522514912,85.05,65526.78,5.1,0.0,0.0,0.0]
[1780522515919,85.05,65536.54,5.1,0.0,0.0,0.0]
[1780522517933,85.05,65545.34,5.1,0.0,0.0,0.0]
[1780522522968,85.05,65543.26,5.1,0.0,0.0,0.0]
[1780522528005,85.05,65547.1,5.1,0.0,0.0,0.0]
[1780522533043,85.05,65559.26,5.1,0.0,0.0,0.0]
[1780522538078,85.05,65559.08,5.1,0.0,0.0,0.0]
[1780522541103,85.05,65567.93,5.1,0.0,0.0,0.0]
[1780522543116,85.05,65575.36,5.1,0.0,0.0,0.0]
[1780522546146,85.05,65588.35,5.1,0.0,0.0,0.0]
[1780522549520,85.05,65595.69,5.1,0.0,0.0,0.0]
[1780522555211,85.05,65597.83,5.1,0.0,0.0,0.0]
[1780522560246,85.05,65596.08,5.1,0.0,0.0,0.0]
[1780522561255,85.05,65572.33,5.1,0.0,0.0,0.0]
[1780522564274,85.05,65579.54,5.1,0.0,0.0,0.0]
[1780522569323,85.05,65584.03,5.1,0.0,0.0,0.0]
[1780522570323,85.05,65595.83,5.1,0.0,0.0,0.0]
[1780522575354,85.05,65602.23,5.1,0.0,0.0,0.0]
[1780522578378,85.05,65619.34,5.1,0.0,0.0,0.0]
[1780522583412,85.05,65626.41,5.1,0.0,0.0,0.0]
[1780522588472,85.05,65620.51,5.1,0.0,0.0,0.0]
[1780522591493,85.05,65619.85,5.1,0.0,0.0,0.0]
[1780522593508,85.05,65603.52,5.1,0.0,0.0,0.0]
[1780522595521,85.05,65595.57,5.1,0.0,0.0,0.0]
[1780522596530,85.05,65586.48,5.1,0.0,0.0,0.0]
[1780522601565,85.05,65588.57,5.1,0.0,0.0,0.0]
[1780522604589,85.05,65573.7,5.1,0.0,0.0,0.0]
[1780522605594,85.05,65562.56,5.1,0.0,0.0,0.0]
[1780522607611,85.05,65538.71,5.1,0.0,0.0,0.0]
[1780522608618,85.05,65529.63,5.1,0.0,0.0,0.0]
[1780522610632,85.05,65543.53,5.1,0.0,0.0,0.0]
[1780522611639,85.05,65551.14,5.1,0.0,0.0,0.0]
[1780522615666,85.05,65557.98,5.1,0.0,0.0,0.0]
[1780522619695,85.05,65569.1,5.1,0.0,0.0,0.0]
[1780522624734,85.05,65567.15,5.1,0.0,0.0,0.0]
[1780522627757,85.05,65574.39,5.1,0.0,0.0,0.0]
[1780522632791,85.05,65574.56,5.1,0.0,0.0,0.0]
[1780522633797,85.05,65585.12,5.1,0.0,0.0,0.0]
[1780522636825,85.05,65566.27,5.1,0.0,0.0,0.0]
[1780522641860,85.05,65568.1,5.1,0.0,0.0,0.0]
[1780522642866,85.05,65557.73,5.1,0.0,0.0,0.0]
[1780522643874,85.05,65539.45,5.1,0.0,0.0,0.0]
[1780522644881,85.05,65523.66,5.1,0.0,0.0,0.0]
[1780522645888,85.05,65515.61,5.1,0.0,0.0,0.0]
[1780522646895,85.05,65530.67,5.1,0.0,0.0,0.0]
[1780522647902,85.05,65539.63,5.1,0.0,0.0,0.0]
[1780522648909,85.05,65523.39,5.1,0.0,0.0,0.0]
[1780522651930,85.05,65514.87,5.1,0.0,0.0,0.0]
[1780522652937,85.05,65503.48,5.1,0.0,0.0,0.0]
[1780522657972,85.05,65504.0,5.1,0.0,0.0,0.0]
[1780522663006,85.05,65504.34,5.1,0.0,0.0,0.0]
[1780522668047,85.05,65505.01,5.1,0.0,0.0,0.0]
[1780522673087,85.05,65495.79,5.1,0.0,0.0,0.0]
[1780522674092,85.05,65484.1,5.1,0.0,0.0,0.0]
[1780522679126,85.05,65489.39,5.1,0.0,0.0,0.0]
[1780522682148,85.05,65482.21,5.1,0.0,0.0,0.0]
[1780522683155,85.05,65468.23,5.1,0.0,0.0,0.0]
[1780522685207,85.05,65477.44,5.1,0.0,0.0,0.0]
[1780522689235,85.05,65470.49,5.1,0.0,0.0,0.0]
[1780522692258,85.05,65461.43,5.1,0.0,0.0,0.0]
[1780522697293,85.05,65461.36,5.1,0.0,0.0,0.0]
[1780522702329,85.05,65453.87,5.1,0.0,0.0,0.0]
[1780522703336,85.05,65442.79,5.1,0.0,0.0,0.0]
[1780522707365,85.05,65435.16,5.1,0.0,0.0,0.0]
[1780522711392,85.05,65431.83,5.1,0.0,0.0,0.0]
[1780522713406,85.05,65421.46,5.1,0.0,0.0,0.0]
[1780522718444,85.05,65418.15,5.1,0.0,0.0,0.0]
[1780522721465,85.05,65408.6,5.1,0.0,0.0,0.0]
[1780522723481,85.05,65400.12,5.1,0.0,0.0,0.0]
[1780522726510,85.05,65377.49,5.1,0.0,0.0,0.0]
[1780522727516,85.05,65364.61,5.1,0.0,0.0,0.0]
[1780522731559,85.05,65351.84,5.1,0.0,0.0,0.0]
[1780522732557,85.05,65341.9,5.1,0.0,0.0,0.0]
[1780522735578,85.05,65329.87,5.1,0.0,0.0,0.0]
[1780522739610,85.05,65321.59,5.1,0.0,0.0,0.0]
[1780522741623,85.05,65314.33,5.1,0.0,0.0,0.0]
[1780522743638,85.05,65321.9,5.1,0.0,0.0,0.0]
[1780522745653,85.05,65328.86,5.1,0.0,0.0,0.0]
[1780522747669,85.05,65344.1,5.1,0.0,0.0,0.0]
[1780522748676,85.05,65333.04,5.1,0.0,0.0,0.0]
[1780522753711,85.05,65347.28,5.1,0.0,0.0,0.0]
[1780522755726,85.05,65363.69,5.1,0.0,0.0,0.0]
[1780522756733,85.05,65378.85,5.1,0.0,0.0,0.0]
[1780522757740,85.05,65391.48,5.1,0.0,0.0,0.0]
[1780522758746,85.05,65402.14,5.1,0.0,0.0,0.0]
[1780522761769,85.05,65413.63,5.1,0.0,0.0,0.0]
[1780522763783,85.05,65376.05,5.1,0.0,0.0,0.0]
[1780522764790,85.05,65365.05,5.1,0.0,0.0,0.0]
[1780522765797,85.05,65373.57,5.1,0.0,0.0,0.0]
[1780522771839,85.05,65376.3,5.1,0.0,0.0,0.0]
[1780522772846,85.05,65384.33,5.1,0.0,0.0,0.0]
[1780522777881,85.05,65385.32,5.1,0.0,0.0,0.0]
[1780522782916,85.05,65387.76,5.1,0.0,0.0,0.0]
[1780522786336,85.05,65380.36,5.1,0.0,0.0,0.0]
[1780522791985,85.05,65378.36,5.1,0.0,0.0,0.0]
[1780522793998,85.05,65369.92,5.1,0.0,0.0,0.0]
[1780522796014,85.05,65382.14,5.1,0.0,0.0,0.0]
[1780522801049,85.05,65360.83,5.1,0.0,0.0,0.0]
[1780522803075,85.05,65379.84,5.1,0.0,0.0,0.0]
[1780522804070,85.05,65368.11,5.1,0.0,0.0,0.0]
[1780522805077,85.05,65355.29,5.1,0.0,0.0,0.0]
[1780522806084,85.05,65346.34,5.1,0.0,0.0,0.0]
[1780522808102,85.05,65337.89,5.1,0.0,0.0,0.0]
[1780522813138,85.05,65328.71,5.1,0.0,0.0,0.0]
[1780522814145,85.05,65321.12,5.1,0.0,0.0,0.0]
[1780522817171,85.05,65314.01,5.1,0.0,0.0,0.0]
[1780522818179,85.05,65322.16,5.1,0.0,0.0,0.0]
[1780522823215,85.05,65323.65,5.1,0.0,0.0,0.0]
[1780522824228,85.05,65316.77,5.1,0.0,0.0,0.0]
[1780522829260,85.05,65320.02,5.1,0.0,0.0,0.0]
[1780522831274,85.05,65320.68,5.1,0.0,0.0,0.0]
[1780522834295,85.05,65327.46,5.1,0.0,0.0,0.0]
[1780522839331,85.05,65333.34,5.1,0.0,0.0,0.0]
[1780522843359,85.05,65340.12,5.1,0.0,0.0,0.0]
[1780522845374,85.05,65331.43,5.1,0.0,0.0,0.0]
[1780522847387,85.05,65319.93,5.1,0.0,0.0,0.0]
[1780522852422,85.05,65312.83,5.1,0.0,0.0,0.0]
[1780522855447,85.05,65294.09,5.1,0.0,0.0,0.0]
[1780522856453,85.05,65281.67,5.1,0.0,0.0,0.0]
[1780522857461,85.05,65274.69,5.1,0.0,0.0,0.0]
[1780522860481,85.05,65265.36,5.1,0.0,0.0,0.0]
[1780522861489,85.05,65251.39,5.1,0.0,0.0,0.0]
[1780522862497,85.05,65239.98,5.1,0.0,0.0,0.0]
[1780522863517,85.05,65252.3,5.1,0.0,0.0,0.0]
[1780522864525,85.05,65266.97,5.1,0.0,0.0,0.0]
[1780522868553,85.05,65249.19,5.1,0.0,0.0,0.0]
[1780522871573,85.05,65265.64,5.1,0.0,0.0,0.0]
[1780522873594,85.05,65253.25,5.1,0.0,0.0,0.0]
[1780522874601,85.05,65242.72,5.1,0.0,0.0,0.0]
[1780522879638,85.05,65240.48,5.1,0.0,0.0,0.0]
[1780522884674,85.05,65237.48,5.1,0.0,0.0,0.0]
[1780522889709,85.05,65232.17,5.1,0.0,0.0,0.0]
[1780522891722,85.05,65230.25,5.1,0.0,0.0,0.0]
[1780522896763,85.05,65219.4,5.1,0.0,0.0,0.0]
[1780522899784,85.05,65228.7,5.1,0.0,0.0,0.0]
[1780522904819,85.05,65230.19,5.1,0.0,0.0,0.0]
[1780522909854,85.05,65232.42,5.1,0.0,0.0,0.0]
[1780522914891,85.05,65228.89,5.1,0.0,0.0,0.0]
[1780522919926,85.05,65229.49,5.1,0.0,0.0,0.0]
[1780522922969,85.05,65242.76,5.1,0.0,0.0,0.0]
[1780522924980,85.05,65235.01,5.1,0.0,0.0,0.0]
[1780522930016,85.05,65234.97,5.1,0.0,0.0,0.0]
[1780522935058,85.05,65229.02,5.1,0.0,0.0,0.0]
[1780522937065,85.05,65220.58,5.1,0.0,0.0,0.0]
[1780522942100,85.05,65221.51,5.1,0.0,0.0,0.0]
[1780522947135,85.05,65221.31,5.1,0.0,0.0,0.0]
[1780522951166,85.05,65225.03,5.1,0.0,0.0,0.0]
[1780522956201,85.05,65252.9,5.1,0.0,0.0,0.0]
[1780522958215,85.05,65244.34,5.1,0.0,0.0,0.0]
[1780522962250,85.05,65260.16,5.1,0.0,0.0,0.0]
[1780522966281,85.05,65267.25,5.1,0.0,0.0,0.0]
[1780522968315,85.05,65291.6,5.1,0.0,0.0,0.0]
[1780522969320,85.05,65300.96,5.1,0.0,0.0,0.0]
[1780522974355,85.05,65307.08,5.1,0.0,0.0,0.0]
[1780522975368,85.05,65329.14,5.1,0.0,0.0,0.0]
[1780522980402,85.05,65326.32,5.1,0.0,0.0,0.0]
[1780522985454,85.05,65326.64,5.1,0.0,0.0,0.0]
[1780522986467,85.05,65340.17,5.1,0.0,0.0,0.0]
[1780522989519,85.05,65354.95,5.1,0.0,0.0,0.0]
[1780522992519,85.05,65373.58,5.1,0.0,0.0,0.0]
[1780522993526,85.05,65384.01,5.1,0.0,0.0,0.0]
[1780522995542,85.05,65402.19,5.1,0.0,0.0,0.0]
[1780522997556,85.05,65385.65,5.1,0.0,0.0,0.0]
[1780522998563,85.05,65377.89,5.1,0.0,0.0,0.0]
[1780522999584,85.05,65392.88,5.1,0.0,0.0,0.0]
[1780523000578,85.05,65385.26,5.1,0.0,0.0,0.0]
[1780523002592,85.05,65393.02,5.1,0.0,0.0,0.0]
[1780523003599,85.05,65401.66,5.1,0.0,0.0,0.0]
[1780523005617,85.05,65415.11,5.1,0.0,0.0,0.0]
[1780523007634,85.05,65406.01,5.1,0.0,0.0,0.0]
[1780523010653,85.05,65422.84,5.1,0.0,0.0,0.0]
[1780523011660,85.05,65413.09,5.1,0.0,0.0,0.0]
[1780523015688,85.05,65426.33,5.1,0.0,0.0,0.0]
[1780523017706,85.05,65460.2,5.1,0.0,0.0,0.0]
[1780523018714,85.05,65471.33,5.1,0.0,0.0,0.0]
[1780523019720,85.05,65479.46,5.1,0.0,0.0,0.0]
[1780523023753,85.05,65470.02,5.1,0.0,0.0,0.0]
[1780523028788,85.05,65469.54,5.1,0.0,0.0,0.0]
[1780523031841,85.05,65478.77,5.1,0.0,0.0,0.0]
[1780523035878,85.05,65464.55,5.1,0.0,0.0,0.0]
[1780523036883,85.05,65476.12,5.1,0.0,0.0,0.0]
[1780523038896,85.05,65486.33,5.1,0.0,0.0,0.0]
[1780523041922,85.05,65470.85,5.1,0.0,0.0,0.0]
[1780523043937,85.05,65463.84,5.1,0.0,0.0,0.0]
[1780523045951,85.05,65456.39,5.1,0.0,0.0,0.0]
[1780523046965,85.05,65447.57,5.1,0.0,0.0,0.0]
[1780523048984,85.05,65435.05,5.1,0.0,0.0,0.0]
[1780523049991,85.05,65417.38,5.1,0.0,0.0,0.0]
[1780523052006,85.05,65410.59,5.1,0.0,0.0,0.0]
[1780523057040,85.05,65413.59,5.1,0.0,0.0,0.0]
[1780523059054,85.05,65421.18,5.1,0.0,0.0,0.0]
[1780523062075,85.05,65431.06,5.1,0.0,0.0,0.0]
[1780523067110,85.05,65432.31,5.1,0.0,0.0,0.0]
[1780523071142,85.05,65423.07,5.1,0.0,0.0,0.0]
[1780523075178,85.05,65407.7,5.1,0.0,0.0,0.0]
[1780523080222,85.05,65405.01,5.1,0.0,0.0,0.0]
[1780523081230,85.05,65391.08,5.1,0.0,0.0,0.0]
[1780523086264,85.05,65386.77,5.1,0.0,0.0,0.0]
[1780523091310,85.05,65399.47,5.1,0.0,0.0,0.0]
[1780523093318,85.05,65410.34,5.1,0.0,0.0,0.0]
[1780523096363,85.05,65420.53,5.1,0.0,0.0,0.0]
[1780523099384,85.05,65427.64,5.1,0.0,0.0,0.0]
[1780523104418,85.05,65430.54,5.1,0.0,0.0,0.0]
[1780523107461,85.05,65423.8,5.1,0.0,0.0,0.0]
[1780523108460,85.05,65415.75,5.1,0.0,0.0,0.0]
[1780523111489,85.05,65425.63,5.1,0.0,0.0,0.0]
[1780523116524,85.05,65430.11,5.1,0.0,0.0,0.0]
[1780523121560,85.05,65430.06,5.1,0.0,0.0,0.0]
[1780523126597,85.05,65429.0,5.1,0.0,0.0,0.0]
[1780523131640,85.05,65430.76,5.1,0.0,0.0,0.0]
[1780523136680,85.05,65430.65,5.1,0.0,0.0,0.0]
[1780523141715,85.05,65431.23,5.1,0.0,0.0,0.0]
[1780523146752,85.05,65435.9,5.1,0.0,0.0,0.0]
[1780523151786,85.05,65438.18,5.1,0.0,0.0,0.0]
[1780523156831,85.05,65437.94,5.1,0.0,0.0,0.0]
[1780523161878,85.05,65414.21,5.1,0.0,0.0,0.0]
[1780523162886,85.05,65405.94,5.1,0.0,0.0,0.0]
[1780523163892,85.05,65418.76,5.1,0.0,0.0,0.0]
[1780523164903,85.05,65433.83,5.1,0.0,0.0,0.0]
[1780523169940,85.05,65436.03,5.1,0.0,0.0,0.0]
[1780523172961,85.05,65422.04,5.1,0.0,0.0,0.0]
[1780523177996,85.05,65431.19,5.1,0.0,0.0,0.0]
[1780523183032,85.05,65435.96,5.1,0.0,0.0,0.0]
[1780523188068,85.05,65439.13,5.1,0.0,0.0,0.0]
[1780523193104,85.05,65465.92,5.1,0.0,0.0,0.0]
[1780523195261,85.05,65479.07,5.1,0.0,0.0,0.0]
[1780523199146,85.05,65464.56,5.1,0.0,0.0,0.0]
[1780523200153,85.05,65455.78,5.1,0.0,0.0,0.0]
[1780523205189,85.05,65454.64,5.1,0.0,0.0,0.0]
[1780523207205,85.05,65467.39,5.1,0.0,0.0,0.0]
[1780523208212,85.05,65476.04,5.1,0.0,0.0,0.0]
[1780523211236,85.05,65466.36,5.1,0.0,0.0,0.0]
[1780523212244,85.05,65456.2,5.1,0.0,0.0,0.0]
[1780523217279,85.05,65450.48,5.1,0.0,0.0,0.0]
[1780523222320,85.05,65447.52,5.1,0.0,0.0,0.0]
[1780523224335,85.05,65459.18,5.1,0.0,0.0,0.0]
[1780523225341,85.05,65468.88,5.1,0.0,0.0,0.0]
[1780523230377,85.05,65474.37,5.1,0.0,0.0,0.0]
[1780523235414,85.05,65475.57,5.1,0.0,0.0,0.0]
[1780523240452,85.05,65480.9,5.1,0.0,0.0,0.0]
[1780523245495,85.05,65482.18,5.1,0.0,0.0,0.0]
[1780523247508,85.05,65490.18,5.1,0.0,0.0,0.0]
[1780523251537,85.05,65493.18,5.1,0.0,0.0,0.0]
[1780523254558,85.05,65500.03,5.1,0.0,0.0,0.0]
[1780523256573,85.05,65506.97,5.1,0.0,0.0,0.0]
[1780523261612,85.05,65514.37,5.1,0.0,0.0,0.0]
[1780523265640,85.05,65521.27,5.1,0.0,0.0,0.0]
[1780523269667,85.05,65530.01,5.1,0.0,0.0,0.0]
[1780523274703,85.05,65534.13,5.1,0.0,0.0,0.0]
[1780523277724,85.05,65522.82,5.1,0.0,0.0,0.0]
[1780523278731,85.05,65516.02,5.1,0.0,0.0,0.0]
[1780523283768,85.05,65509.91,5.1,0.0,0.0,0.0]
[1780523285781,85.05,65527.9,5.1,0.0,0.0,0.0]
[1780523288801,85.05,65535.3,5.1,0.0,0.0,0.0]
[1780523293866,85.05,65539.41,5.1,0.0,0.0,0.0]
[1780523298902,85.05,65551.4,5.1,0.0,0.0,0.0]
[1780523300916,85.05,65558.99,5.1,0.0,0.0,0.0]
[1780523304231,85.05,65573.08,5.1,0.0,0.0,0.0]
[1780523304950,85.05,65582.64,5.1,0.0,0.0,0.0]
[1780523305956,85.05,65609.39,5.1,0.0,0.0,0.0]
[1780523307455,85.05,65633.66,5.1,0.0,0.0,0.0]
[1780523307972,85.05,65624.84,5.1,0.0,0.0,0.0]
[1780523308980,85.05,65617.94,5.1,0.0,0.0,0.0]
[1780523310994,85.05,65627.62,5.1,0.0,0.0,0.0]
[1780523314024,85.05,65654.56,5.1,0.0,0.0,0.0]
[1780523315031,85.05,65670.42,5.1,0.0,0.0,0.0]
[1780523316041,85.05,65680.56,5.1,0.0,0.0,0.0]
[1780523317047,85.05,65707.38,5.1,0.0,0.0,0.0]
[1780523319062,85.05,65693.74,5.1,0.0,0.0,0.0]
[1780523320070,85.05,65681.52,5.1,0.0,0.0,0.0]
[1780523321076,85.05,65671.26,5.1,0.0,0.0,0.0]
[1780523323092,85.05,65662.24,5.1,0.0,0.0,0.0]
[1780523324099,85.05,65653.27,5.1,0.0,0.0,0.0]
[1780523325106,85.05,65639.88,5.1,0.0,0.0,0.0]
[1780523326114,85.05,65629.62,5.1,0.0,0.0,0.0]
[1780523327122,85.05,65621.11,5.1,0.0,0.0,0.0]
[1780523329167,85.05,65628.81,5.1,0.0,0.0,0.0]
[1780523330152,85.05,65647.29,5.1,0.0,0.0,0.0]
[1780523331161,85.05,65654.73,5.1,0.0,0.0,0.0]
[1780523334186,85.05,65664.64,5.1,0.0,0.0,0.0]
[1780523337207,85.05,65652.77,5.1,0.0,0.0,0.0]
[1780523342242,85.05,65641.13,5.1,0.0,0.0,0.0]
[1780523345275,85.05,65656.65,5.1,0.0,0.0,0.0]
[1780523346286,85.05,65667.09,5.1,0.0,0.0,0.0]
[1780523350315,85.05,65683.44,5.1,0.0,0.0,0.0]
[1780523351323,85.05,65693.17,5.1,0.0,0.0,0.0]
[1780523356363,85.05,65705.72,5.1,0.0,0.0,0.0]
[1780523357370,85.05,65715.97,5.1,0.0,0.0,0.0]
[1780523362436,85.05,65710.83,5.1,0.0,0.0,0.0]
[1780523364428,85.05,65719.59,5.1,0.0,0.0,0.0]
[1780523366482,85.05,65735.97,5.1,0.0,0.0,0.0]
[1780523367484,85.05,65748.05,5.1,0.0,0.0,0.0]
[1780523368491,85.05,65754.79,5.1,0.0,0.0,0.0]
[1780523371512,85.05,65736.7,5.1,0.0,0.0,0.0]
[1780523374533,85.05,65726.62,5.1,0.0,0.0,0.0]
[1780523377559,85.05,65735.31,5.1,0.0,0.0,0.0]
[1780523378566,85.05,65748.91,5.1,0.0,0.0,0.0]
[1780523382594,85.05,65756.04,5.1,0.0,0.0,0.0]
[1780523383612,85.05,65763.18,5.1,0.0,0.0,0.0]
[1780523384611,85.05,65755.0,5.1,0.0,0.0,0.0]
[1780523385618,85.05,65746.73,5.1,0.0,0.0,0.0]
[1780523386626,85.05,65735.81,5.1,0.0,0.0,0.0]
[1780523391661,85.05,65737.82,5.1,0.0,0.0,0.0]
[1780523396696,85.05,65731.66,5.1,0.0,0.0,0.0]
[1780523398711,85.05,65724.85,5.1,0.0,0.0,0.0]
[1780523399718,85.05,65709.77,5.1,0.0,0.0,0.0]
[1780523400725,85.05,65692.07,5.1,0.0,0.0,0.0]
[1780523401733,85.05,65680.44,5.1,0.0,0.0,0.0]
[1780523403755,85.05,65669.01,5.1,0.0,0.0,0.0]
[1780523404758,85.05,65653.22,5.1,0.0,0.0,0.0]
[1780523405765,85.05,65634.76,5.1,0.0,0.0,0.0]
[1780523407778,85.05,65616.76,5.1,0.0,0.0,0.0]
[1780523409795,85.05,65599.15,5.1,0.0,0.0,0.0]
[1780523410802,85.05,65606.71,5.1,0.0,0.0,0.0]
[1780523411813,85.05,65616.17,5.1,0.0,0.0,0.0]
[1780523413827,85.05,65607.62,5.1,0.0,0.0,0.0]
[1780523414842,85.05,65598.14,5.1,0.0,0.0,0.0]
[1780523417866,85.05,65610.87,5.1,0.0,0.0,0.0]
[1780523422903,85.05,65613.35,5.1,0.0,0.0,0.0]
[1780523427938,85.05,65613.63,5.1,0.0,0.0,0.0]
[1780523431970,85.05,65611.26,5.1,0.0,0.0,0.0]
[1780523437005,85.05,65608.17,5.1,0.0,0.0,0.0]
[1780523442041,85.05,65614.67,5.1,0.0,0.0,0.0]
[1780523447075,85.05,65616.81,5.1,0.0,0.0,0.0]
[1780523450096,85.05,65605.76,5.1,0.0,0.0,0.0]
[1780523451103,85.05,65595.82,5.1,0.0,0.0,0.0]
[1780523453117,85.05,65606.16,5.1,0.0,0.0,0.0]
[1780523457145,85.05,65616.8,5.1,0.0,0.0,0.0]
[1780523458153,85.05,65599.17,5.1,0.0,0.0,0.0]
[1780523459159,85.05,65583.71,5.1,0.0,0.0,0.0]
[1780523464199,85.05,65599.36,5.1,0.0,0.0,0.0]
[1780523469233,85.05,65604.78,5.1,0.0,0.0,0.0]
[1780523472258,85.05,65612.8,5.1,0.0,0.0,0.0]
[1780523476286,85.05,65620.75,5.1,0.0,0.0,0.0]
[1780523479309,85.05,65628.64,5.1,0.0,0.0,0.0]
[1780523481322,85.05,65637.52,5.1,0.0,0.0,0.0]
[1780523486357,85.05,65633.07,5.1,0.0,0.0,0.0]
[1780523487371,85.05,65625.07,5.1,0.0,0.0,0.0]
[1780523488372,85.05,65615.22,5.1,0.0,0.0,0.0]
[1780523489379,85.05,65605.86,5.1,0.0,0.0,0.0]
[1780523491393,85.05,65602.89,5.1,0.0,0.0,0.0]
[1780523495421,85.05,65616.61,5.1,0.0,0.0,0.0]
[1780523496428,85.05,65631.95,5.1,0.0,0.0,0.0]
[1780523498448,85.05,65641.44,5.1,0.0,0.0,0.0]
[1780523503483,85.05,65644.96,5.1,0.0,0.0,0.0]
[1780523506506,85.05,65636.21,5.1,0.0,0.0,0.0]
[1780523508524,85.05,65627.98,5.1,0.0,0.0,0.0]
[1780523513558,85.05,65625.42,5.1,0.0,0.0,0.0]
[1780523518593,85.05,65622.89,5.1,0.0,0.0,0.0]
[1780523523633,85.05,65621.47,5.1,0.0,0.0,0.0]
[1780523528668,85.05,65626.83,5.1,0.0,0.0,0.0]
[1780523533704,85.05,65628.3,5.1,0.0,0.0,0.0]
[1780523537731,85.05,65620.66,5.1,0.0,0.0,0.0]
[1780523540753,85.05,65604.67,5.1,0.0,0.0,0.0]
[1780523541761,85.05,65588.68,5.1,0.0,0.0,0.0]
[1780523543775,85.05,65577.97,5.1,0.0,0.0,0.0]
[1780523544782,85.05,65570.35,5.1,0.0,0.0,0.0]
[1780523546800,85.05,65562.79,5.1,0.0,0.0,0.0]
[1780523547804,85.05,65555.22,5.1,0.0,0.0,0.0]
[1780523549836,85.05,65569.13,5.1,0.0,0.0,0.0]
[1780523550830,85.05,65552.33,5.1,0.0,0.0,0.0]
[1780523551836,85.05,65555.4,5.1,0.0,0.0,0.0]
[1780523552843,85.05,65565.99,5.1,0.0,0.0,0.0]
[1780523553850,85.05,65575.21,5.1,0.0,0.0,0.0]
[1780523555864,85.05,65565.14,5.1,0.0,0.0,0.0]
[1780523556871,85.05,65557.3,5.1,0.0,0.0,0.0]
[1780523561910,85.05,65565.68,5.1,0.0,0.0,0.0]
[1780523566949,85.05,65570.45,5.1,0.0,0.0,0.0]
[1780523570979,85.05,65577.18,5.1,0.0,0.0,0.0]
[1780523574000,85.05,65566.08,5.1,0.0,0.0,0.0]
[1780523577021,85.05,65558.88,5.1,0.0,0.0,0.0]
[1780523582056,85.05,65564.17,5.1,0.0,0.0,0.0]
[1780523587111,85.05,65568.8,5.1,0.0,0.0,0.0]
[1780523591138,85.05,65557.5,5.1,0.0,0.0,0.0]
[1780523592146,85.05,65546.76,5.1,0.0,0.0,0.0]
[1780523593153,85.05,65537.59,5.1,0.0,0.0,0.0]
[1780523595167,85.05,65529.71,5.1,0.0,0.0,0.0]
[1780523597181,85.05,65522.92,5.1,0.0,0.0,0.0]
[1780523602220,85.05,65508.7,5.1,0.0,0.0,0.0]
[1780523605242,85.05,65518.45,5.1,0.0,0.0,0.0]
[1780523610277,85.05,65521.4,5.1,0.0,0.0,0.0]
[1780523611284,85.05,65521.58,5.1,0.0,0.0,0.0]
[1780523616319,85.05,65522.78,5.1,0.0,0.0,0.0]
[1780523620347,85.05,65512.21,5.1,0.0,0.0,0.0]
[1780523621353,85.05,65504.41,5.1,0.0,0.0,0.0]
[1780523626389,85.05,65494.09,5.1,0.0,0.0,0.0]
[1780523631424,85.05,65493.98,5.1,0.0,0.0,0.0]
[1780523636460,85.05,65490.05,5.1,0.0,0.0,0.0]
[1780523639482,85.05,65476.98,5.1,0.0,0.0,0.0]
[1780523640914,85.05,65469.05,5.1,0.0,0.0,0.0]
[1780523646532,85.05,65476.25,5.1,0.0,0.0,0.0]
[1780523647537,85.05,65484.23,5.1,0.0,0.0,0.0]
[1780523649552,85.05,65495.44,5.1,0.0,0.0,0.0]
[1780523653580,85.05,65505.53,5.1,0.0,0.0,0.0]
[1780523654593,85.05,65514.62,5.1,0.0,0.0,0.0]
[1780523656600,85.05,65525.3,5.1,0.0,0.0,0.0]
[1780523660630,85.05,65552.67,5.1,0.0,0.0,0.0]
[1780523661643,85.05,65584.52,5.1,0.0,0.0,0.0]
[1780523662646,85.05,65600.6,5.1,0.0,0.0,0.0]
[1780523667680,85.05,65602.57,5.1,0.0,0.0,0.0]
[1780523671709,85.05,65598.76,5.1,0.0,0.0,0.0]
[1780523673723,85.05,65587.39,5.1,0.0,0.0,0.0]
[1780523674730,85.05,65580.32,5.1,0.0,0.0,0.0]
[1780523675737,85.05,65572.22,5.1,0.0,0.0,0.0]
[1780523679765,85.05,65565.48,5.1,0.0,0.0,0.0]
[1780523681780,85.05,65584.85,5.1,0.0,0.0,0.0]
[1780523686814,85.05,65587.14,5.1,0.0,0.0,0.0]
[1780523691849,85.05,65584.47,5.1,0.0,0.0,0.0]
[1780523695877,85.05,65575.73,5.1,0.0,0.0,0.0]
[1780523696884,85.05,65584.84,5.1,0.0,0.0,0.0]
[1780523701918,85.05,65586.98,5.1,0.0,0.0,0.0]
[1780523706954,85.05,65589.75,5.1,0.0,0.0,0.0]
[1780523711989,85.05,65590.4,5.1,0.0,0.0,0.0]
[1780523715011,85.05,65574.77,5.1,0.0,0.0,0.0]
[1780523717025,85.05,65566.41,5.1,0.0,0.0,0.0]
[1780523722069,85.05,65567.44,5.1,0.0,0.0,0.0]
[1780523724083,85.05,65579.74,5.1,0.0,0.0,0.0]
[1780523729118,85.05,65586.02,5.1,0.0,0.0,0.0]
[1780523732140,85.05,65605.18,5.1,0.0,0.0,0.0]
[1780523735163,85.05,65597.53,5.1,0.0,0.0,0.0]
[1780523739191,85.05,65605.14,5.1,0.0,0.0,0.0]
[1780523744225,85.05,65612.76,5.1,0.0,0.0,0.0]
[1780523748254,85.05,65604.75,5.1,0.0,0.0,0.0]
[1780523751282,85.05,65612.41,5.1,0.0,0.0,0.0]
[1780523753299,85.05,65626.72,5.1,0.0,0.0,0.0]
[1780523754658,85.05,65626.72,5.1,0.0,0.0,0.0]
[1780523754720,85.05,65639.03,5.1,0.0,0.0,0.0]
[1780523758356,85.05,65646.42,5.1,0.0,0.0,0.0]
[1780523763391,85.05,65640.07,5.1,0.0,0.0,0.0]
[1780523764400,85.05,65632.05,5.1,0.0,0.0,0.0]
[1780523766414,85.05,65622.47,5.1,0.0,0.0,0.0]
[1780523768429,85.05,65608.32,5.1,0.0,0.0,0.0]
[1780523769444,85.05,65586.46,5.1,0.0,0.0,0.0]
[1780523770450,85.05,65560.5,5.1,0.0,0.0,0.0]
[1780523771457,85.05,65551.01,5.1,0.0,0.0,0.0]
[1780523775487,85.05,65542.7,5.1,0.0,0.0,0.0]
[1780523779515,85.05,65551.75,5.1,0.0,0.0,0.0]
[1780523784549,85.05,65558.06,5.1,0.0,0.0,0.0]
[1780523789585,85.05,65561.47,5.1,0.0,0.0,0.0]
[1780523791599,85.05,65563.05,5.1,0.0,0.0,0.0]
[1780523794627,85.05,65551.71,5.1,0.0,0.0,0.0]
[1780523795634,85.05,65544.83,5.1,0.0,0.0,0.0]
[1780523798655,85.05,65555.92,5.1,0.0,0.0,0.0]
[1780523801676,85.05,65562.93,5.1,0.0,0.0,0.0]
[1780523804697,85.05,65554.11,5.1,0.0,0.0,0.0]
[1780523808726,85.05,65562.25,5.1,0.0,0.0,0.0]
[1780523811751,85.05,65571.91,5.1,0.0,0.0,0.0]
[1780523812758,85.05,65583.87,5.1,0.0,0.0,0.0]
[1780523814772,85.05,65591.19,5.1,0.0,0.0,0.0]
[1780523819808,85.05,65593.82,5.1,0.0,0.0,0.0]
[1780523822847,85.05,65604.26,5.1,0.0,0.0,0.0]
[1780523823853,85.05,65613.16,5.1,0.0,0.0,0.0]
[1780523828888,85.05,65617.3,5.1,0.0,0.0,0.0]
[1780523833923,85.05,65625.77,5.1,0.0,0.0,0.0]
[1780523838959,85.05,65630.17,5.1,0.0,0.0,0.0]
[1780523843995,85.05,65638.11,5.1,0.0,0.0,0.0]
[1780523849030,85.05,65642.18,5.1,0.0,0.0,0.0]
[1780523854064,85.05,65659.54,5.1,0.0,0.0,0.0]
[1780523855072,85.05,65669.64,5.1,0.0,0.0,0.0]
[1780523857085,85.05,65684.31,5.1,0.0,0.0,0.0]
[1780523859102,85.05,65695.16,5.1,0.0,0.0,0.0]
[1780523862506,85.05,65690.39,5.1,0.0,0.0,0.0]
[1780523863669,85.05,65684.74,5.1,0.0,0.0,0.0]
[1780523870187,85.05,65684.32,5.1,0.0,0.0,0.0]
[1780523873215,85.05,65677.44,5.1,0.0,0.0,0.0]
[1780523878250,85.05,65673.73,5.1,0.0,0.0,0.0]
[1780523882278,85.05,65666.79,5.1,0.0,0.0,0.0]
[1780523884293,85.05,65657.79,5.1,0.0,0.0,0.0]
[1780523885299,85.05,65650.13,5.1,0.0,0.0,0.0]
[1780523886306,85.05,65640.27,5.1,0.0,0.0,0.0]
[1780523891341,85.05,65628.34,5.1,0.0,0.0,0.0]
[1780523893355,85.05,65621.41,5.1,0.0,0.0,0.0]
[1780523895369,85.05,65608.61,5.1,0.0,0.0,0.0]
[1780523897385,85.05,65621.67,5.1,0.0,0.0,0.0]
[1780523899399,85.05,65630.04,5.1,0.0,0.0,0.0]
[1780523904434,85.05,65643.25,5.1,0.0,0.0,0.0]
[1780523907456,85.05,65650.01,5.1,0.0,0.0,0.0]
[1780523911484,85.05,65646.03,5.1,0.0,0.0,0.0]
[1780523916518,85.05,65646.98,5.1,0.0,0.0,0.0]
[1780523921553,85.05,65646.66,5.1,0.0,0.0,0.0]
[1780523922569,85.05,65654.15,5.1,0.0,0.0,0.0]
[1780523923571,85.05,65664.73,5.1,0.0,0.0,0.0]
[1780523928605,85.05,65670.47,5.1,0.0,0.0,0.0]
[1780523931627,85.05,65680.38,5.1,0.0,0.0,0.0]
[1780523934648,85.05,65672.27,5.1,0.0,0.0,0.0]
[1780523937669,85.05,65680.12,5.1,0.0,0.0,0.0]
[1780523941697,85.05,65690.12,5.1,0.0,0.0,0.0]
[1780523945727,85.05,65678.16,5.1,0.0,0.0,0.0]
[1780523950760,85.05,65680.16,5.1,0.0,0.0,0.0]
[1780523955795,85.05,65679.2,5.1,0.0,0.0,0.0]
[1780523959823,85.05,65686.52,5.1,0.0,0.0,0.0]
[1780523960830,85.05,65693.35,5.1,0.0,0.0,0.0]
[1780523961837,85.05,65685.97,5.1,0.0,0.0,0.0]
[1780523962844,85.05,65671.14,5.1,0.0,0.0,0.0]
[1780523964858,85.05,65662.79,5.1,0.0,0.0,0.0]
[1780523967880,85.05,65654.44,5.1,0.0,0.0,0.0]
[1780523971907,85.05,65652.4,5.1,0.0,0.0,0.0]
[1780523976942,85.05,65655.83,5.1,0.0,0.0,0.0]
[1780523981977,85.05,65667.03,5.1,0.0,0.0,0.0]
[1780523982984,85.05,65676.61,5.1,0.0,0.0,0.0]
[1780523988019,85.05,65680.33,5.1,0.0,0.0,0.0]
[1780523990043,85.05,65692.07,5.1,0.0,0.0,0.0]
[1780523992057,85.05,65680.73,5.1,0.0,0.0,0.0]
[1780523995078,85.05,65661.85,5.1,0.0,0.0,0.0]
[1780524000125,85.05,65674.9,5.1,0.0,0.0,0.0]
[1780524002442,85.05,65684.56,5.1,0.0,0.0,0.0]
[1780524003166,85.05,65674.82,5.1,0.0,0.0,0.0]
[1780524004179,85.05,65646.43,5.1,0.0,0.0,0.0]
[1780524005199,85.05,65638.5,5.1,0.0,0.0,0.0]
[1780524007198,85.05,65646.83,5.1,0.0,0.0,0.0]
[1780524008205,85.05,65656.11,5.1,0.0,0.0,0.0]
[1780524013247,85.05,65648.27,5.1,0.0,0.0,0.0]
[1780524016269,85.05,65637.51,5.1,0.0,0.0,0.0]
[1780524020298,85.05,65629.02,5.1,0.0,0.0,0.0]
[1780524023321,85.05,65621.34,5.1,0.0,0.0,0.0]
[1780524024329,85.05,65608.9,5.1,0.0,0.0,0.0]
[1780524029364,85.05,65616.28,5.1,0.0,0.0,0.0]
[1780524031379,85.05,65610.83,5.1,0.0,0.0,0.0]
[1780524033419,85.05,65596.95,5.1,0.0,0.0,0.0]
[1780524034426,85.05,65588.99,5.1,0.0,0.0,0.0]
[1780524036440,85.05,65596.17,5.1,0.0,0.0,0.0]
[1780524038457,85.05,65609.38,5.1,0.0,0.0,0.0]
[1780524039463,85.05,65619.61,5.1,0.0,0.0,0.0]
[1780524043491,85.05,65626.33,5.1,0.0,0.0,0.0]
[1780524044502,85.05,65641.14,5.1,0.0,0.0,0.0]
[1780524049535,85.05,65643.38,5.1,0.0,0.0,0.0]
[1780524054570,85.05,65647.16,5.1,0.0,0.0,0.0]
[1780524058604,85.05,65640.36,5.1,0.0,0.0,0.0]
[1780524061647,85.05,65630.57,5.1,0.0,0.0,0.0]
[1780524064662,85.05,65642.99,5.1,0.0,0.0,0.0]
[1780524069698,85.05,65645.34,5.1,0.0,0.0,0.0]
[1780524071713,85.05,65657.3,5.1,0.0,0.0,0.0]
[1780524073727,85.05,65667.01,5.1,0.0,0.0,0.0]
[1780524074748,85.05,65679.62,5.1,0.0,0.0,0.0]
[1780524075742,85.05,65686.32,5.1,0.0,0.0,0.0]
[1780524076750,85.05,65678.02,5.1,0.0,0.0,0.0]
[1780524078769,85.05,65660.83,5.1,0.0,0.0,0.0]
[1780524079776,85.05,65648.89,5.1,0.0,0.0,0.0]
[1780524080785,85.05,65640.91,5.1,0.0,0.0,0.0]
[1780524082899,85.05,65668.22,5.1,0.0,0.0,0.0]
[1780524084191,85.05,65676.55,5.1,0.0,0.0,0.0]
[1780524085827,85.05,65668.95,5.1,0.0,0.0,0.0]
[1780524090864,85.05,65667.96,5.1,0.0,0.0,0.0]
[1780524091871,85.05,65666.61,5.1,0.0,0.0,0.0]
[1780524096909,85.05,65680.13,5.1,0.0,0.0,0.0]
[1780524097961,85.05,65687.99,5.1,0.0,0.0,0.0]
[1780524099991,85.05,65674.87,5.1,0.0,0.0,0.0]
[1780524103013,85.05,65666.23,5.1,0.0,0.0,0.0]
[1780524106035,85.05,65678.72,5.1,0.0,0.0,0.0]
[1780524108049,85.05,65671.62,5.1,0.0,0.0,0.0]
[1780524111069,85.05,65660.83,5.1,0.0,0.0,0.0]
[1780524115102,85.05,65649.47,5.1,0.0,0.0,0.0]
[1780524117117,85.05,65658.51,5.1,0.0,0.0,0.0]
[1780524120138,85.05,65665.32,5.1,0.0,0.0,0.0]
[1780524122152,85.05,65672.63,5.1,0.0,0.0,0.0]
[1780524123159,85.05,65682.82,5.1,0.0,0.0,0.0]
[1780524126180,85.05,65694.24,5.1,0.0,0.0,0.0]
[1780524129205,85.05,65687.54,5.1,0.0,0.0,0.0]
[1780524134243,85.05,65701.98,5.1,0.0,0.0,0.0]
[1780524137267,85.05,65709.26,5.1,0.0,0.0,0.0]
[1780524141295,85.05,65702.59,5.1,0.0,0.0,0.0]
[1780524142302,85.05,65710.13,5.1,0.0,0.0,0.0]
[1780524147337,85.05,65714.15,5.1,0.0,0.0,0.0]
[1780524148344,85.05,65704.12,5.1,0.0,0.0,0.0]
[1780524149351,85.05,65693.53,5.1,0.0,0.0,0.0]
[1780524151364,85.05,65698.52,5.1,0.0,0.0,0.0]
[1780524156400,85.05,65707.78,5.1,0.0,0.0,0.0]
[1780524159425,85.05,65721.75,5.1,0.0,0.0,0.0]
[1780524161442,85.05,65733.88,5.1,0.0,0.0,0.0]
[1780524164463,85.05,65723.19,5.1,0.0,0.0,0.0]
[1780524165470,85.05,65716.4,5.1,0.0,0.0,0.0]
[1780524169809,85.05,65709.4,5.1,0.0,0.0,0.0]
[1780524170505,85.05,65693.84,5.1,0.0,0.0,0.0]
[1780524171512,85.05,65686.65,5.1,0.0,0.0,0.0]
[1780524176547,85.05,65687.14,5.1,0.0,0.0,0.0]
[1780524178561,85.05,65679.52,5.1,0.0,0.0,0.0]
[1780524181588,85.05,65671.57,5.1,0.0,0.0,0.0]
[1780524182589,85.05,65660.92,5.1,0.0,0.0,0.0]
[1780524183603,85.05,65644.48,5.1,0.0,0.0,0.0]
[1780524184640,85.05,65611.46,5.1,0.0,0.0,0.0]
[1780524185636,85.05,65580.26,5.1,0.0,0.0,0.0]
[1780524189685,85.05,65595.35,5.1,0.0,0.0,0.0]
[1780524194748,85.05,65594.3,5.1,0.0,0.0,0.0]
[1780524196735,85.05,65582.61,5.1,0.0,0.0,0.0]
[1780524201769,85.05,65585.82,5.1,0.0,0.0,0.0]
[1780524202777,85.05,65592.6,5.1,0.0,0.0,0.0]
[1780524203784,85.05,65605.84,5.1,0.0,0.0,0.0]
[1780524204793,85.05,65623.9,5.1,0.0,0.0,0.0]
[1780524205800,85.05,65634.04,5.1,0.0,0.0,0.0]
[1780524208821,85.05,65621.84,5.1,0.0,0.0,0.0]
[1780524209828,85.05,65603.94,5.1,0.0,0.0,0.0]
[1780524210835,85.05,65592.89,5.1,0.0,0.0,0.0]
[1780524211842,85.05,65589.81,5.1,0.0,0.0,0.0]
[1780524216876,85.05,65585.75,5.1,0.0,0.0,0.0]
[1780524220910,85.05,65570.31,5.1,0.0,0.0,0.0]
[1780524221917,85.05,65555.29,5.1,0.0,0.0,0.0]
[1780524226959,85.05,65543.15,5.1,0.0,0.0,0.0]
[1780524229994,85.05,65534.3,5.1,0.0,0.0,0.0]
[1780524231011,85.05,65519.98,5.1,0.0,0.0,0.0]
[1780524232020,85.05,65508.29,5.1,0.0,0.0,0.0]
[1780524233635,85.05,65499.83,5.1,0.0,0.0,0.0]
[1780524236046,85.05,65488.25,5.1,0.0,0.0,0.0]
[1780524239067,85.05,65500.29,5.1,0.0,0.0,0.0]
[1780524240083,85.05,65507.39,5.1,0.0,0.0,0.0]
[1780524243107,85.05,65527.05,5.1,0.0,0.0,0.0]
[1780524244114,85.05,65539.26,5.1,0.0,0.0,0.0]
[1780524245121,85.05,65550.32,5.1,0.0,0.0,0.0]
[1780524247135,85.05,65561.33,5.1,0.0,0.0,0.0]
[1780524250156,85.05,65550.97,5.1,0.0,0.0,0.0]
[1780524255192,85.05,65537.93,5.1,0.0,0.0,0.0]
[1780524257212,85.05,65526.1,5.1,0.0,0.0,0.0]
[1780524258216,85.05,65508.95,5.1,0.0,0.0,0.0]
[1780524259222,85.05,65496.81,5.1,0.0,0.0,0.0]
[1780524261241,85.05,65489.33,5.1,0.0,0.0,0.0]
[1780524263255,85.05,65477.74,5.1,0.0,0.0,0.0]
[1780524266284,85.05,65470.22,5.1,0.0,0.0,0.0]
[1780524271320,85.05,65470.52,5.1,0.0,0.0,0.0]
[1780524274347,85.05,65455.63,5.1,0.0,0.0,0.0]
[1780524275354,85.05,65444.95,5.1,0.0,0.0,0.0]
[1780524276360,85.05,65453.39,5.1,0.0,0.0,0.0]
[1780524277367,85.05,65467.0,5.1,0.0,0.0,0.0]
[1780524281399,85.05,65459.1,5.1,0.0,0.0,0.0]
[1780524284419,85.05,65449.28,5.1,0.0,0.0,0.0]
[1780524286433,85.05,65459.32,5.1,0.0,0.0,0.0]
[1780524291470,85.05,65460.18,5.1,0.0,0.0,0.0]
[1780524292830,85.05,65450.36,5.1,0.0,0.0,0.0]
[1780524293484,85.05,65443.21,5.1,0.0,0.0,0.0]
[1780524296505,85.05,65458.5,5.1,0.0,0.0,0.0]
[1780524301565,85.05,65476.75,5.1,0.0,0.0,0.0]
[1780524302570,85.05,65491.48,5.1,0.0,0.0,0.0]
[1780524303577,85.05,65504.11,5.1,0.0,0.0,0.0]
[1780524305591,85.05,65489.64,5.1,0.0,0.0,0.0]
[1780524307610,85.05,65481.36,5.1,0.0,0.0,0.0]
[1780524309624,85.05,65467.15,5.1,0.0,0.0,0.0]
[1780524310631,85.05,65457.75,5.1,0.0,0.0,0.0]
[1780524311638,85.05,65444.51,5.1,0.0,0.0,0.0]
[1780524314661,85.05,65466.75,5.1,0.0,0.0,0.0]
[1780524315668,85.05,65474.75,5.1,0.0,0.0,0.0]
[1780524318690,85.05,65485.17,5.1,0.0,0.0,0.0]
[1780524323732,85.05,65490.49,5.1,0.0,0.0,0.0]
[1780524325745,85.05,65504.36,5.1,0.0,0.0,0.0]
[1780524327815,85.05,65511.31,5.1,0.0,0.0,0.0]
[1780524332809,85.05,65514.84,5.1,0.0,0.0,0.0]
[1780524337848,85.05,65503.58,5.1,0.0,0.0,0.0]
[1780524338855,85.05,65490.52,5.1,0.0,0.0,0.0]
[1780524339862,85.05,65480.85,5.1,0.0,0.0,0.0]
[1780524341876,85.05,65498.25,5.1,0.0,0.0,0.0]
[1780524346911,85.05,65499.85,5.1,0.0,0.0,0.0]
[1780524349932,85.05,65513.45,5.1,0.0,0.0,0.0]
[1780524350939,85.05,65530.52,5.1,0.0,0.0,0.0]
[1780524355974,85.05,65528.09,5.1,0.0,0.0,0.0]
[1780524357989,85.05,65543.4,5.1,0.0,0.0,0.0]
[1780524358996,85.05,65552.06,5.1,0.0,0.0,0.0]
[1780524361013,85.05,65542.65,5.1,0.0,0.0,0.0]
[1780524362044,85.05,65523.54,5.1,0.0,0.0,0.0]
[1780524363051,85.05,65510.95,5.1,0.0,0.0,0.0]
[1780524365078,85.05,65518.29,5.1,0.0,0.0,0.0]
[1780524368106,85.05,65534.63,5.1,0.0,0.0,0.0]
[1780524369110,85.05,65542.92,5.1,0.0,0.0,0.0]
[1780524371124,85.05,65555.88,5.1,0.0,0.0,0.0]
[1780524373139,85.05,65549.08,5.1,0.0,0.0,0.0]
[1780524376165,85.05,65556.75,5.1,0.0,0.0,0.0]
[1780524381196,85.05,65554.64,5.1,0.0,0.0,0.0]
[1780524386232,85.05,65555.71,5.1,0.0,0.0,0.0]
[1780524388265,85.05,65541.69,5.1,0.0,0.0,0.0]
[1780524389258,85.05,65529.48,5.1,0.0,0.0,0.0]
[1780524390629,85.05,65520.88,5.1,0.0,0.0,0.0]
[1780524391272,85.05,65517.56,5.1,0.0,0.0,0.0]
[1780524396321,85.05,65525.73,5.1,0.0,0.0,0.0]
[1780524400349,85.05,65515.25,5.1,0.0,0.0,0.0]
[1780524404377,85.05,65507.59,5.1,0.0,0.0,0.0]
[1780524407400,85.05,65491.22,5.1,0.0,0.0,0.0]
[1780524408829,85.05,65474.51,5.1,0.0,0.0,0.0]
[1780524409424,85.05,65463.42,5.1,0.0,0.0,0.0]
[1780524411438,85.05,65475.43,5.1,0.0,0.0,0.0]
[1780524412445,85.05,65484.72,5.1,0.0,0.0,0.0]
[1780524414459,85.05,65493.51,5.1,0.0,0.0,0.0]
[1780524417480,85.05,65502.15,5.1,0.0,0.0,0.0]
[1780524420512,85.05,65495.4,5.1,0.0,0.0,0.0]
[1780524425545,85.05,65492.67,5.1,0.0,0.0,0.0]
[1780524429578,85.05,65499.58,5.1,0.0,0.0,0.0]
[1780524431592,85.05,65491.88,5.1,0.0,0.0,0.0]
[1780524433606,85.05,65479.38,5.1,0.0,0.0,0.0]
[1780524435620,85.05,65463.92,5.1,0.0,0.0,0.0]
[1780524438644,85.05,65453.07,5.1,0.0,0.0,0.0]
[1780524443679,85.05,65450.88,5.1,0.0,0.0,0.0]
[1780524448714,85.05,65451.99,5.1,0.0,0.0,0.0]
[1780524449744,85.05,65441.99,5.1,0.0,0.0,0.0]
[1780524451759,85.05,65442.67,5.1,0.0,0.0,0.0]
[1780524456796,85.05,65454.15,5.1,0.0,0.0,0.0]
[1780524458810,85.05,65446.76,5.1,0.0,0.0,0.0]
[1780524459858,85.05,65439.27,5.1,0.0,0.0,0.0]
[1780524460839,85.05,65419.27,5.1,0.0,0.0,0.0]
[1780524461846,85.05,65405.25,5.1,0.0,0.0,0.0]
[1780524464867,85.05,65412.44,5.1,0.0,0.0,0.0]
[1780524467888,85.05,65405.47,5.1,0.0,0.0,0.0]
[1780524472110,85.05,65398.67,5.1,0.0,0.0,0.0]
[1780524473512,85.05,65402.11,5.1,0.0,0.0,0.0]
[1780524473774,85.05,65402.11,5.1,0.0,0.0,0.0]
[1780524477960,85.05,65392.37,5.1,0.0,0.0,0.0]
[1780524480988,85.05,65379.85,5.1,0.0,0.0,0.0]
[1780524486039,85.05,65376.36,5.1,0.0,0.0,0.0]
[1780524490069,85.05,65385.27,5.1,0.0,0.0,0.0]
[1780524491077,85.05,65396.79,5.1,0.0,0.0,0.0]
[1780524492084,85.05,65403.99,5.1,0.0,0.0,0.0]
[1780524493090,85.05,65414.26,5.1,0.0,0.0,0.0]
[1780524498130,85.05,65408.26,5.1,0.0,0.0,0.0]
[1780524502158,85.05,65417.15,5.1,0.0,0.0,0.0]
[1780524503164,85.05,65424.55,5.1,0.0,0.0,0.0]
[1780524504172,85.05,65431.76,5.1,0.0,0.0,0.0]
[1780524505179,85.05,65438.97,5.1,0.0,0.0,0.0]
[1780524506203,85.05,65450.89,5.1,0.0,0.0,0.0]
[1780524507202,85.05,65460.54,5.1,0.0,0.0,0.0]
[1780524508209,85.05,65468.94,5.1,0.0,0.0,0.0]
[1780524511233,85.05,65464.86,5.1,0.0,0.0,0.0]
[1780524513246,85.05,65457.63,5.1,0.0,0.0,0.0]
[1780524515265,85.05,65437.12,5.1,0.0,0.0,0.0]
[1780524516278,85.05,65424.44,5.1,0.0,0.0,0.0]
[1780524516587,85.05,65424.44,5.1,0.0,0.0,0.0]
[1780524517010,85.05,65424.44,5.1,0.0,0.0,0.0]
[1780524523334,85.05,65439.25,5.1,0.0,0.0,0.0]
[1780524524341,85.05,65446.65,5.1,0.0,0.0,0.0]
[1780524529378,85.05,65451.51,5.1,0.0,0.0,0.0]
[1780524533416,85.05,65441.76,5.1,0.0,0.0,0.0]
[1780524535422,85.05,65456.35,5.1,0.0,0.0,0.0]
[1780524538443,85.05,65448.57,5.1,0.0,0.0,0.0]
[1780524541464,85.05,65440.47,5.1,0.0,0.0,0.0]
[1780524546502,85.05,65440.36,5.1,0.0,0.0,0.0]
[1780524551537,85.05,65446.29,5.1,0.0,0.0,0.0]
[1780524553551,85.05,65433.4,5.1,0.0,0.0,0.0]
[1780524558586,85.05,65428.44,5.1,0.0,0.0,0.0]
[1780524563622,85.05,65430.93,5.1,0.0,0.0,0.0]
[1780524565636,85.05,65440.57,5.1,0.0,0.0,0.0]
[1780524566643,85.05,65447.97,5.1,0.0,0.0,0.0]
[1780524571678,85.05,65444.48,5.1,0.0,0.0,0.0]
[1780524573692,85.05,65452.59,5.1,0.0,0.0,0.0]
[1780524574699,85.05,65460.32,5.1,0.0,0.0,0.0]
[1780524576713,85.05,65470.05,5.1,0.0,0.0,0.0]
[1780524581747,85.05,65478.42,5.1,0.0,0.0,0.0]
[1780524586783,85.05,65495.62,5.1,0.0,0.0,0.0]
[1780524591819,85.05,65498.0,5.1,0.0,0.0,0.0]
[1780524596854,85.05,65489.84,5.1,0.0,0.0,0.0]
[1780524598868,85.05,65471.65,5.1,0.0,0.0,0.0]
[1780524603905,85.05,65472.86,5.1,0.0,0.0,0.0]
[1780524605930,85.05,65463.9,5.1,0.0,0.0,0.0]
[1780524606936,85.05,65449.5,5.1,0.0,0.0,0.0]
[1780524609960,85.05,65457.69,5.1,0.0,0.0,0.0]
[1780524613988,85.05,65449.52,5.1,0.0,0.0,0.0]
[1780524614997,85.05,65431.96,5.1,0.0,0.0,0.0]
[1780524616047,85.05,65417.54,5.1,0.0,0.0,0.0]
[1780524620031,85.05,65410.22,5.1,0.0,0.0,0.0]
[1780524623052,85.05,65396.96,5.1,0.0,0.0,0.0]
[1780524626073,85.05,65405.8,5.1,0.0,0.0,0.0]
[1780524628087,85.05,65397.6,5.1,0.0,0.0,0.0]
[1780524631109,85.05,65398.5,5.1,0.0,0.0,0.0]
[1780524636147,85.05,65393.74,5.1,0.0,0.0,0.0]
[1780524639169,85.05,65401.24,5.1,0.0,0.0,0.0]
[1780524644204,85.05,65397.95,5.1,0.0,0.0,0.0]
[1780524649239,85.05,65393.97,5.1,0.0,0.0,0.0]
[1780524654276,85.05,65393.52,5.1,0.0,0.0,0.0]
[1780524656290,85.05,65385.4,5.1,0.0,0.0,0.0]
[1780524656852,85.05,65385.4,5.1,0.0,0.0,0.0]
[1780524657138,85.05,65385.4,5.1,0.0,0.0,0.0]
[1780524661325,85.05,65375.83,5.1,0.0,0.0,0.0]
[1780524663350,85.05,65400.99,5.1,0.0,0.0,0.0]
[1780524664353,85.05,65417.13,5.1,0.0,0.0,0.0]
[1780524669432,85.05,65411.26,5.1,0.0,0.0,0.0]
[1780524671446,85.05,65397.09,5.1,0.0,0.0,0.0]
[1780524672453,85.05,65385.85,5.1,0.0,0.0,0.0]
[1780524675475,85.05,65379.22,5.1,0.0,0.0,0.0]
[1780524677490,85.05,65371.51,5.1,0.0,0.0,0.0]
[1780524681519,85.05,65379.76,5.1,0.0,0.0,0.0]
[1780524686556,85.05,65387.22,5.1,0.0,0.0,0.0]
[1780524691591,85.05,65388.21,5.1,0.0,0.0,0.0]
[1780524695619,85.05,65379.52,5.1,0.0,0.0,0.0]
[1780524696626,85.05,65369.94,5.1,0.0,0.0,0.0]
[1780524698640,85.05,65362.52,5.1,0.0,0.0,0.0]
[1780524702668,85.05,65369.26,5.1,0.0,0.0,0.0]
[1780524705690,85.05,65361.87,5.1,0.0,0.0,0.0]
[1780524709718,85.05,65352.7,5.1,0.0,0.0,0.0]
[1780524714753,85.05,65350.18,5.1,0.0,0.0,0.0]
[1780524719900,85.05,65350.49,5.1,0.0,0.0,0.0]
[1780524724839,85.05,65327.79,5.1,0.0,0.0,0.0]
[1780524726856,85.05,65320.18,5.1,0.0,0.0,0.0]
[1780524731891,85.05,65307.37,5.1,0.0,0.0,0.0]
[1780524732907,85.05,65298.87,5.1,0.0,0.0,0.0]
[1780524733922,85.05,65284.32,5.1,0.0,0.0,0.0]
[1780524736943,85.05,65268.02,5.1,0.0,0.0,0.0]
[1780524737950,85.05,65260.35,5.1,0.0,0.0,0.0]
[1780524739119,85.05,65260.35,5.1,0.0,0.0,0.0]
[1780524739614,85.05,65260.35,5.1,0.0,0.0,0.0]
[1780524739964,85.05,65268.15,5.1,0.0,0.0,0.0]
[1780524744005,85.05,65279.15,5.1,0.0,0.0,0.0]
[1780524749040,85.05,65273.9,5.1,0.0,0.0,0.0]
[1780524750167,85.05,65273.9,5.1,0.0,0.0,0.0]
[1780524750364,85.05,65273.9,5.1,0.0,0.0,0.0]
[1780524751054,85.05,65263.68,5.1,0.0,0.0,0.0]
[1780524754076,85.05,65244.96,5.1,0.0,0.0,0.0]
[1780524756092,85.05,65251.73,5.1,0.0,0.0,0.0]
[1780524757102,85.05,65261.59,5.1,0.0,0.0,0.0]
[1780524758135,85.05,65279.76,5.1,0.0,0.0,0.0]
[1780524760127,85.05,65267.86,5.1,0.0,0.0,0.0]
[1780524761134,85.05,65257.91,5.1,0.0,0.0,0.0]
[1780524766169,85.05,65252.51,5.1,0.0,0.0,0.0]
[1780524769190,85.05,65259.85,5.1,0.0,0.0,0.0]
[1780524771204,85.05,65267.84,5.1,0.0,0.0,0.0]
[1780524773218,85.05,65276.21,5.1,0.0,0.0,0.0]
[1780524776240,85.05,65282.8,5.1,0.0,0.0,0.0]
[1780524781277,85.05,65274.53,5.1,0.0,0.0,0.0]
[1780524782284,85.05,65261.76,5.1,0.0,0.0,0.0]
[1780524783291,85.05,65255.19,5.1,0.0,0.0,0.0]
[1780524786311,85.05,65247.9,5.1,0.0,0.0,0.0]
[1780524790340,85.05,65261.51,5.1,0.0,0.0,0.0]
[1780524794966,85.05,65262.01,5.1,0.0,0.0,0.0]
[1780524797389,85.05,65271.65,5.1,0.0,0.0,0.0]
[1780524798396,85.05,65283.18,5.1,0.0,0.0,0.0]
[1780524801417,85.05,65297.63,5.1,0.0,0.0,0.0]
[1780524802425,85.05,65304.54,5.1,0.0,0.0,0.0]
[1780524803432,85.05,65297.44,5.1,0.0,0.0,0.0]
[1780524808470,85.05,65307.49,5.1,0.0,0.0,0.0]
[1780524811492,85.05,65305.14,5.1,0.0,0.0,0.0]
[1780524816527,85.05,65295.56,5.1,0.0,0.0,0.0]
[1780524817534,85.05,65280.72,5.1,0.0,0.0,0.0]
[1780524818541,85.05,65264.24,5.1,0.0,0.0,0.0]
[1780524819548,85.05,65256.06,5.1,0.0,0.0,0.0]
[1780524824584,85.05,65255.46,5.1,0.0,0.0,0.0]
[1780524829619,85.05,65266.37,5.1,0.0,0.0,0.0]
[1780524830627,85.05,65274.7,5.1,0.0,0.0,0.0]
[1780524831634,85.05,65283.32,5.1,0.0,0.0,0.0]
[1780524834656,85.05,65275.91,5.1,0.0,0.0,0.0]
[1780524839697,85.05,65284.49,5.1,0.0,0.0,0.0]
[1780524841710,85.05,65273.97,5.1,0.0,0.0,0.0]
[1780524841984,85.05,65273.97,5.1,0.0,0.0,0.0]
[1780524844736,85.05,65263.08,5.1,0.0,0.0,0.0]
[1780524847121,85.05,65259.1,5.1,0.0,0.0,0.0]
[1780524847664,85.05,65259.1,5.1,0.0,0.0,0.0]
[1780524852799,85.05,65255.42,5.1,0.0,0.0,0.0]
[1780524857864,85.05,65246.95,5.1,0.0,0.0,0.0]
[1780524859878,85.05,65259.49,5.1,0.0,0.0,0.0]
[1780524861891,85.05,65267.54,5.1,0.0,0.0,0.0]
[1780524866927,85.05,65264.72,5.1,0.0,0.0,0.0]
[1780524871963,85.05,65261.97,5.1,0.0,0.0,0.0]
[1780524877001,85.05,65269.37,5.1,0.0,0.0,0.0]
[1780524882047,85.05,65259.62,5.1,0.0,0.0,0.0]
[1780524885078,85.05,65248.25,5.1,0.0,0.0,0.0]
[1780524886084,85.05,65240.94,5.1,0.0,0.0,0.0]
[1780524889113,85.05,65230.19,5.1,0.0,0.0,0.0]
[1780524892145,85.05,65238.98,5.1,0.0,0.0,0.0]
[1780524896173,85.05,65248.11,5.1,0.0,0.0,0.0]
[1780524901229,85.05,65240.48,5.1,0.0,0.0,0.0]
[1780524902233,85.05,65230.91,5.1,0.0,0.0,0.0]
[1780524903248,85.05,65217.24,5.1,0.0,0.0,0.0]
[1780524906268,85.05,65210.0,5.1,0.0,0.0,0.0]
[1780524910667,85.05,65195.09,5.1,0.0,0.0,0.0]
[1780524912316,85.05,65187.65,5.1,0.0,0.0,0.0]
[1780524915340,85.05,65177.86,5.1,0.0,0.0,0.0]
[1780524919368,85.05,65171.2,5.1,0.0,0.0,0.0]
[1780524924403,85.05,65169.48,5.1,0.0,0.0,0.0]
[1780524928436,85.05,65159.92,5.1,0.0,0.0,0.0]
[1780524929442,85.05,65151.95,5.1,0.0,0.0,0.0]
[1780524930453,85.05,65142.21,5.1,0.0,0.0,0.0]
[1780524931459,85.05,65139.27,5.1,0.0,0.0,0.0]
[1780524934499,85.05,65120.42,5.1,0.0,0.0,0.0]
[1780524935514,85.05,65102.26,5.1,0.0,0.0,0.0]
[1780524936520,85.05,65111.36,5.1,0.0,0.0,0.0]
[1780524938537,85.05,65100.3,5.1,0.0,0.0,0.0]
[1780524943571,85.05,65105.03,5.1,0.0,0.0,0.0]
[1780524945585,85.05,65098.18,5.1,0.0,0.0,0.0]
[1780524950624,85.05,65096.56,5.1,0.0,0.0,0.0]
[1780524951631,85.05,65086.42,5.1,0.0,0.0,0.0]
[1780524954676,85.05,65075.67,5.1,0.0,0.0,0.0]
[1780524956690,85.05,65067.33,5.1,0.0,0.0,0.0]
[1780524961775,85.05,65076.25,5.1,0.0,0.0,0.0]
[1780524962756,85.05,65067.61,5.1,0.0,0.0,0.0]
[1780524964774,85.05,65056.62,5.1,0.0,0.0,0.0]
[1780524965782,85.05,65048.4,5.1,0.0,0.0,0.0]
[1780524970821,85.05,65051.66,5.1,0.0,0.0,0.0]
[1780524975866,85.05,65029.36,5.1,0.0,0.0,0.0]
[1780524976905,85.05,65044.29,5.1,0.0,0.0,0.0]
[1780524977892,85.05,65075.68,5.1,0.0,0.0,0.0]
[1780524978898,85.05,65086.92,5.1,0.0,0.0,0.0]
[1780524979905,85.05,65094.34,5.1,0.0,0.0,0.0]
[1780524980912,85.05,65106.57,5.1,0.0,0.0,0.0]
[1780524984948,85.05,65099.88,5.1,0.0,0.0,0.0]
[1780524986960,85.05,65084.92,5.1,0.0,0.0,0.0]
[1780524988975,85.05,65096.01,5.1,0.0,0.0,0.0]
[1780524990990,85.05,65087.57,5.1,0.0,0.0,0.0]
[1780524991997,85.05,65084.25,5.1,0.0,0.0,0.0]
[1780524994011,85.05,65074.2,5.1,0.0,0.0,0.0]
[1780524995018,85.05,65057.93,5.1,0.0,0.0,0.0]
[1780524997041,85.05,65069.54,5.1,0.0,0.0,0.0]
[1780524998047,85.05,65079.17,5.1,0.0,0.0,0.0]
[1780525001068,85.05,65087.46,5.1,0.0,0.0,0.0]
[1780525003087,85.05,65094.75,5.1,0.0,0.0,0.0]
[1780525004094,85.05,65101.68,5.1,0.0,0.0,0.0]
[1780525008952,85.05,65112.68,5.1,0.0,0.0,0.0]
[1780525014164,85.05,65108.66,5.1,0.0,0.0,0.0]
[1780525019199,85.05,65110.3,5.1,0.0,0.0,0.0]
[1780525021215,85.05,65101.8,5.1,0.0,0.0,0.0]
[1780525022360,85.05,65091.75,5.1,0.0,0.0,0.0]
[1780525024817,85.05,65113.89,5.1,0.0,0.0,0.0]
[1780525025275,85.05,65121.64,5.1,0.0,0.0,0.0]
[1780525027289,85.05,65107.85,5.1,0.0,0.0,0.0]
[1780525031317,85.05,65094.83,5.1,0.0,0.0,0.0]
[1780525032324,85.05,65087.85,5.1,0.0,0.0,0.0]
[1780525035345,85.05,65081.19,5.1,0.0,0.0,0.0]
[1780525038375,85.05,65073.72,5.1,0.0,0.0,0.0]
[1780525039380,85.05,65064.53,5.1,0.0,0.0,0.0]
[1780525042404,85.05,65079.33,5.1,0.0,0.0,0.0]
[1780525044456,85.05,65088.64,5.1,0.0,0.0,0.0]
[1780525045433,85.05,65103.01,5.1,0.0,0.0,0.0]
[1780525047457,85.05,65111.76,5.1,0.0,0.0,0.0]
[1780525051485,85.05,65113.29,5.1,0.0,0.0,0.0]
[1780525054514,85.05,65124.71,5.1,0.0,0.0,0.0]
[1780525059551,85.05,65134.71,5.1,0.0,0.0,0.0]
[1780525064586,85.05,65133.54,5.1,0.0,0.0,0.0]
[1780525069621,85.05,65138.3,5.1,0.0,0.0,0.0]
[1780525072642,85.05,65130.14,5.1,0.0,0.0,0.0]
[1780525077678,85.05,65133.57,5.1,0.0,0.0,0.0]
[1780525082724,85.05,65136.95,5.1,0.0,0.0,0.0]
[1780525084501,85.05,65139.54,5.1,0.0,0.0,0.0]
[1780525084873,85.05,65139.54,5.1,0.0,0.0,0.0]
[1780525090780,85.05,65145.45,5.1,0.0,0.0,0.0]
[1780525091787,85.05,65153.0,5.1,0.0,0.0,0.0]
[1780525093801,85.05,65163.8,5.1,0.0,0.0,0.0]
[1780525097829,85.05,65173.39,5.1,0.0,0.0,0.0]
[1780525099843,85.05,65181.83,5.1,0.0,0.0,0.0]
[1780525102864,85.05,65191.31,5.1,0.0,0.0,0.0]
[1780525107899,85.05,65193.82,5.1,0.0,0.0,0.0]
[1780525110394,85.05,65196.71,5.1,0.0,0.0,0.0]
[1780525110701,85.05,65196.71,5.1,0.0,0.0,0.0]
[1780525112933,85.05,65201.45,5.1,0.0,0.0,0.0]
[1780525114953,85.05,65191.87,5.1,0.0,0.0,0.0]
[1780525119988,85.05,65186.63,5.1,0.0,0.0,0.0]
[1780525123013,85.05,65177.83,5.1,0.0,0.0,0.0]
[1780525124020,85.05,65169.55,5.1,0.0,0.0,0.0]
[1780525126034,85.05,65162.24,5.1,0.0,0.0,0.0]
[1780525130062,85.05,65154.34,5.1,0.0,0.0,0.0]
[1780525132076,85.05,65165.45,5.1,0.0,0.0,0.0]
[1780525134090,85.05,65158.09,5.1,0.0,0.0,0.0]
[1780525139126,85.05,65156.78,5.1,0.0,0.0,0.0]
[1780525144161,85.05,65160.64,5.1,0.0,0.0,0.0]
[1780525148189,85.05,65153.6,5.1,0.0,0.0,0.0]
[1780525151219,85.05,65139.83,5.1,0.0,0.0,0.0]
[1780525152224,85.05,65132.59,5.1,0.0,0.0,0.0]
[1780525156252,85.05,65140.53,5.1,0.0,0.0,0.0]
[1780525158269,85.05,65147.46,5.1,0.0,0.0,0.0]
[1780525163343,85.05,65153.2,5.1,0.0,0.0,0.0]
[1780525168378,85.05,65156.5,5.1,0.0,0.0,0.0]
[1780525171399,85.05,65151.37,5.1,0.0,0.0,0.0]
[1780525174420,85.05,65141.57,5.1,0.0,0.0,0.0]
[1780525178448,85.05,65149.5,5.1,0.0,0.0,0.0]
[1780525183488,85.05,65149.15,5.1,0.0,0.0,0.0]
[1780525186509,85.05,65141.85,5.1,0.0,0.0,0.0]
[1780525190536,85.05,65148.69,5.1,0.0,0.0,0.0]
[1780525191544,85.05,65158.56,5.1,0.0,0.0,0.0]
[1780525192551,85.05,65166.49,5.1,0.0,0.0,0.0]
[1780525196579,85.05,65173.62,5.1,0.0,0.0,0.0]
[1780525201616,85.05,65177.31,5.1,0.0,0.0,0.0]
[1780525206651,85.05,65173.36,5.1,0.0,0.0,0.0]
[1780525210679,85.05,65181.15,5.1,0.0,0.0,0.0]
[1780525215714,85.05,65178.6,5.1,0.0,0.0,0.0]
[1780525219742,85.05,65186.41,5.1,0.0,0.0,0.0]
[1780525222785,85.05,65177.41,5.1,0.0,0.0,0.0]
[1780525223786,85.05,65159.18,5.1,0.0,0.0,0.0]
[1780525229212,85.05,65161.8,5.1,0.0,0.0,0.0]
[1780525231843,85.05,65159.24,5.1,0.0,0.0,0.0]
[1780525236878,85.05,65154.91,5.1,0.0,0.0,0.0]
[1780525241913,85.05,65153.61,5.1,0.0,0.0,0.0]
[1780525245947,85.05,65162.12,5.1,0.0,0.0,0.0]
[1780525246954,85.05,65171.58,5.1,0.0,0.0,0.0]
[1780525248968,85.05,65163.71,5.1,0.0,0.0,0.0]
[1780525249975,85.05,65156.95,5.1,0.0,0.0,0.0]
[1780525254003,85.05,65148.51,5.1,0.0,0.0,0.0]
[1780525255014,85.05,65138.37,5.1,0.0,0.0,0.0]
[1780525256023,85.05,65131.17,5.1,0.0,0.0,0.0]
[1780525259043,85.05,65139.77,5.1,0.0,0.0,0.0]
[1780525262078,85.05,65129.21,5.1,0.0,0.0,0.0]
[1780525264089,85.05,65120.09,5.1,0.0,0.0,0.0]
[1780525267110,85.05,65106.0,5.1,0.0,0.0,0.0]
[1780525270133,85.05,65095.76,5.1,0.0,0.0,0.0]
[1780525271189,85.05,65083.58,5.1,0.0,0.0,0.0]
[1780525276190,85.05,65074.59,5.1,0.0,0.0,0.0]
[1780525277210,85.05,65058.69,5.1,0.0,0.0,0.0]
[1780525278206,85.05,65040.79,5.1,0.0,0.0,0.0]
[1780525279212,85.05,65014.78,5.1,0.0,0.0,0.0]
[1780525280221,85.05,65004.85,5.1,0.0,0.0,0.0]
[1780525284254,85.05,65011.39,5.1,0.0,0.0,0.0]
[1780525285261,85.05,65018.94,5.1,0.0,0.0,0.0]
[1780525288283,85.05,65010.97,5.1,0.0,0.0,0.0]
[1780525291304,85.05,65001.21,5.1,0.0,0.0,0.0]
[1780525293320,85.05,65012.08,5.1,0.0,0.0,0.0]
[1780525296346,85.05,64989.75,5.1,0.0,0.0,0.0]
[1780525296743,85.05,64989.75,5.1,0.0,0.0,0.0]
[1780525297357,85.05,64964.83,5.1,0.0,0.0,0.0]
[1780525297995,85.05,64964.83,5.1,0.0,0.0,0.0]
[1780525298373,85.05,64953.5,5.1,0.0,0.0,0.0]
[1780525300382,85.05,64968.82,5.1,0.0,0.0,0.0]
[1780525303403,85.05,64978.42,5.1,0.0,0.0,0.0]
[1780525306436,85.05,64971.15,5.1,0.0,0.0,0.0]
[1780525307443,85.05,64979.35,5.1,0.0,0.0,0.0]
[1780525308450,85.05,64988.28,5.1,0.0,0.0,0.0]
[1780525309499,85.05,65003.79,5.1,0.0,0.0,0.0]
[1780525314510,85.05,65000.05,5.1,0.0,0.0,0.0]
[1780525315517,85.05,65009.44,5.1,0.0,0.0,0.0]
[1780525316524,85.05,65016.46,5.1,0.0,0.0,0.0]
[1780525321559,85.05,65022.61,5.1,0.0,0.0,0.0]
[1780525324589,85.05,65015.26,5.1,0.0,0.0,0.0]
[1780525326600,85.05,64992.3,5.1,0.0,0.0,0.0]
[1780525327607,85.05,64982.99,5.1,0.0,0.0,0.0]
[1780525329634,85.05,64973.48,5.1,0.0,0.0,0.0]
[1780525334671,85.05,64982.33,5.1,0.0,0.0,0.0]
[1780525339716,85.05,64980.52,5.1,0.0,0.0,0.0]
[1780525343744,85.05,64969.24,5.1,0.0,0.0,0.0]
[1780525344751,85.05,64956.34,5.1,0.0,0.0,0.0]
[1780525345759,85.05,64947.16,5.1,0.0,0.0,0.0]
[1780525346766,85.05,64935.25,5.1,0.0,0.0,0.0]
[1780525348788,85.05,64945.46,5.1,0.0,0.0,0.0]
[1780525349794,85.05,64953.37,5.1,0.0,0.0,0.0]
[1780525351808,85.05,64959.34,5.1,0.0,0.0,0.0]
[1780525354829,85.05,64949.1,5.1,0.0,0.0,0.0]
[1780525358858,85.05,64955.87,5.1,0.0,0.0,0.0]
[1780525362886,85.05,64967.93,5.1,0.0,0.0,0.0]
[1780525364900,85.05,64959.87,5.1,0.0,0.0,0.0]
[1780525369937,85.05,64956.67,5.1,0.0,0.0,0.0]
[1780525370944,85.05,64949.95,5.1,0.0,0.0,0.0]
[1780525372958,85.05,64964.2,5.1,0.0,0.0,0.0]
[1780525373966,85.05,64973.89,5.1,0.0,0.0,0.0]
[1780525379002,85.05,64974.75,5.1,0.0,0.0,0.0]
[1780525384039,85.05,64967.35,5.1,0.0,0.0,0.0]
[1780525389077,85.05,64959.88,5.1,0.0,0.0,0.0]
[1780525393105,85.05,64974.79,5.1,0.0,0.0,0.0]
[1780525395124,85.05,65001.01,5.1,0.0,0.0,0.0]
[1780525396131,85.05,65012.62,5.1,0.0,0.0,0.0]
[1780525399152,85.05,65020.0,5.1,0.0,0.0,0.0]
[1780525403182,85.05,65029.83,5.1,0.0,0.0,0.0]
[1780525407214,85.05,65036.34,5.1,0.0,0.0,0.0]
[1780525412250,85.05,65050.84,5.1,0.0,0.0,0.0]
[1780525415271,85.05,65044.13,5.1,0.0,0.0,0.0]
[1780525420308,85.05,65052.93,5.1,0.0,0.0,0.0]
[1780525424337,85.05,65064.68,5.1,0.0,0.0,0.0]
[1780525425360,85.05,65071.99,5.1,0.0,0.0,0.0]
[1780525430378,85.05,65067.87,5.1,0.0,0.0,0.0]
[1780525435422,85.05,65064.86,5.1,0.0,0.0,0.0]
[1780525440457,85.05,65059.71,5.1,0.0,0.0,0.0]
[1780525441464,85.05,65069.05,5.1,0.0,0.0,0.0]
[1780525442471,85.05,65081.81,5.1,0.0,0.0,0.0]
[1780525446522,85.05,65094.35,5.1,0.0,0.0,0.0]
[1780525450583,85.05,65104.14,5.1,0.0,0.0,0.0]
[1780525451590,85.05,65112.05,5.1,0.0,0.0,0.0]
[1780525455618,85.05,65119.87,5.1,0.0,0.0,0.0]
[1780525456625,85.05,65127.14,5.1,0.0,0.0,0.0]
[1780525457632,85.05,65135.84,5.1,0.0,0.0,0.0]
[1780525462667,85.05,65133.74,5.1,0.0,0.0,0.0]
[1780525464681,85.05,65126.16,5.1,0.0,0.0,0.0]
[1780525466706,85.05,65118.07,5.1,0.0,0.0,0.0]
[1780525467711,85.05,65111.44,5.1,0.0,0.0,0.0]
[1780525468204,85.05,65111.44,5.1,0.0,0.0,0.0]
[1780525468300,85.05,65111.44,5.1,0.0,0.0,0.0]
[1780525471739,85.05,65110.11,5.1,0.0,0.0,0.0]
[1780525473753,85.05,65116.6,5.1,0.0,0.0,0.0]
[1780525477781,85.05,65103.99,5.1,0.0,0.0,0.0]
[1780525478788,85.05,65097.19,5.1,0.0,0.0,0.0]
[1780525482817,85.05,65089.78,5.1,0.0,0.0,0.0]
[1780525483822,85.05,65097.03,5.1,0.0,0.0,0.0]
[1780525485837,85.05,65108.1,5.1,0.0,0.0,0.0]
[1780525487771,85.05,65112.83,5.1,0.0,0.0,0.0]
[1780525488252,85.05,65112.38,5.1,0.0,0.0,0.0]
[1780525491884,85.05,65122.16,5.1,0.0,0.0,0.0]
[1780525496922,85.05,65123.53,5.1,0.0,0.0,0.0]
[1780525501981,85.05,65119.31,5.1,0.0,0.0,0.0]
[1780525504716,85.05,65113.65,5.1,0.0,0.0,0.0]
[1780525505083,85.05,65118.5,5.1,0.0,0.0,0.0]
[1780525507010,85.05,65106.83,5.1,0.0,0.0,0.0]
[1780525509036,85.05,65114.36,5.1,0.0,0.0,0.0]
[1780525510042,85.05,65124.81,5.1,0.0,0.0,0.0]
[1780525511049,85.05,65135.36,5.1,0.0,0.0,0.0]
[1780525512056,85.05,65145.08,5.1,0.0,0.0,0.0]
[1780525514069,85.05,65138.45,5.1,0.0,0.0,0.0]
[1780525517092,85.05,65146.83,5.1,0.0,0.0,0.0]
[1780525521120,85.05,65154.32,5.1,0.0,0.0,0.0]
[1780525522127,85.05,65147.67,5.1,0.0,0.0,0.0]
[1780525523134,85.05,65133.4,5.1,0.0,0.0,0.0]
[1780525524141,85.05,65117.78,5.1,0.0,0.0,0.0]
[1780525529176,85.05,65119.93,5.1,0.0,0.0,0.0]
[1780525531190,85.05,65108.85,5.1,0.0,0.0,0.0]
[1780525534211,85.05,65099.51,5.1,0.0,0.0,0.0]
[1780525535218,85.05,65091.31,5.1,0.0,0.0,0.0]
[1780525536225,85.05,65116.22,5.1,0.0,0.0,0.0]
[1780525537233,85.05,65097.32,5.1,0.0,0.0,0.0]
[1780525539247,85.05,65105.35,5.1,0.0,0.0,0.0]
[1780525541261,85.05,65097.67,5.1,0.0,0.0,0.0]
[1780525544282,85.05,65106.23,5.1,0.0,0.0,0.0]
[1780525545293,85.05,65115.45,5.1,0.0,0.0,0.0]
[1780525549321,85.05,65106.25,5.1,0.0,0.0,0.0]
[1780525554358,85.05,65107.31,5.1,0.0,0.0,0.0]
[1780525559391,85.05,65105.61,5.1,0.0,0.0,0.0]
[1780525561411,85.05,65097.99,5.1,0.0,0.0,0.0]
[1780525562413,85.05,65086.09,5.1,0.0,0.0,0.0]
[1780525567448,85.05,65088.4,5.1,0.0,0.0,0.0]
[1780525570470,85.05,65077.01,5.1,0.0,0.0,0.0]
[1780525573495,85.05,65064.74,5.1,0.0,0.0,0.0]
[1780525578532,85.05,65068.82,5.1,0.0,0.0,0.0]
[1780525583567,85.05,65068.35,5.1,0.0,0.0,0.0]
[1780525588603,85.05,65059.99,5.1,0.0,0.0,0.0]
[1780525590617,85.05,65050.01,5.1,0.0,0.0,0.0]
[1780525591624,85.05,65044.01,5.1,0.0,0.0,0.0]
[1780525595652,85.05,65032.23,5.1,0.0,0.0,0.0]
[1780525600687,85.05,65028.24,5.1,0.0,0.0,0.0]
[1780525605722,85.05,65025.39,5.1,0.0,0.0,0.0]
[1780525607748,85.05,65033.91,5.1,0.0,0.0,0.0]
[1780525612799,85.05,65036.45,5.1,0.0,0.0,0.0]
[1780525613848,85.05,65043.25,5.1,0.0,0.0,0.0]
[1780525615883,85.05,65053.23,5.1,0.0,0.0,0.0]
[1780525620918,85.05,65056.15,5.1,0.0,0.0,0.0]
[1780525621925,85.05,65066.6,5.1,0.0,0.0,0.0]
[1780525622932,85.05,65075.8,5.1,0.0,0.0,0.0]
[1780525627972,85.05,65085.37,5.1,0.0,0.0,0.0]
[1780525633007,85.05,65091.94,5.1,0.0,0.0,0.0]
[1780525638042,85.05,65095.33,5.1,0.0,0.0,0.0]
[1780525643078,85.05,65091.59,5.1,0.0,0.0,0.0]
[1780525648115,85.05,65084.64,5.1,0.0,0.0,0.0]
[1780525649120,85.05,65077.5,5.1,0.0,0.0,0.0]
[1780525652141,85.05,65081.48,5.1,0.0,0.0,0.0]
[1780525656173,85.05,65059.87,5.1,0.0,0.0,0.0]
[1780525661209,85.05,65067.23,5.1,0.0,0.0,0.0]
[1780525666244,85.05,65063.93,5.1,0.0,0.0,0.0]
[1780525670275,85.05,65071.27,5.1,0.0,0.0,0.0]
[1780525675310,85.05,65064.9,5.1,0.0,0.0,0.0]
[1780525677324,85.05,65058.17,5.1,0.0,0.0,0.0]
[1780525682360,85.05,65052.21,5.1,0.0,0.0,0.0]
[1780525686388,85.05,65064.72,5.1,0.0,0.0,0.0]
[1780525689408,85.05,65053.68,5.1,0.0,0.0,0.0]
[1780525691423,85.05,65045.14,5.1,0.0,0.0,0.0]
[1780525694445,85.05,65054.4,5.1,0.0,0.0,0.0]
[1780525695508,85.05,65054.4,5.1,0.0,0.0,0.0]
[1780525696513,85.05,65056.42,5.1,0.0,0.0,0.0]
[1780525700488,85.05,65075.26,5.1,0.0,0.0,0.0]
[1780525704515,85.05,65066.97,5.1,0.0,0.0,0.0]
[1780525709550,85.05,65063.73,5.1,0.0,0.0,0.0]
[1780525711564,85.05,65063.31,5.1,0.0,0.0,0.0]
[1780525713949,85.05,65055.65,5.1,0.0,0.0,0.0]
[1780525715593,85.05,65045.95,5.1,0.0,0.0,0.0]
[1780525720628,85.05,65049.77,5.1,0.0,0.0,0.0]
[1780525722651,85.05,65040.21,5.1,0.0,0.0,0.0]
[1780525727685,85.05,65045.64,5.1,0.0,0.0,0.0]
[1780525730706,85.05,65057.89,5.1,0.0,0.0,0.0]
[1780525731714,85.05,65065.91,5.1,0.0,0.0,0.0]
[1780525733729,85.05,65077.06,5.1,0.0,0.0,0.0]
[1780525738621,85.05,65071.09,5.1,0.0,0.0,0.0]
[1780525743799,85.05,65071.1,5.1,0.0,0.0,0.0]
[1780525747827,85.05,65079.92,5.1,0.0,0.0,0.0]
[1780525752863,85.05,65080.0,5.1,0.0,0.0,0.0]
[1780525757898,85.05,65078.66,5.1,0.0,0.0,0.0]
[1780525759912,85.05,65070.87,5.1,0.0,0.0,0.0]
[1780525760919,85.05,65063.02,5.1,0.0,0.0,0.0]
[1780525763940,85.05,65054.1,5.1,0.0,0.0,0.0]
[1780525764947,85.05,65047.14,5.1,0.0,0.0,0.0]
[1780525769982,85.05,65059.95,5.1,0.0,0.0,0.0]
[1780525771996,85.05,65062.46,5.1,0.0,0.0,0.0]
[1780525777031,85.05,65064.49,5.1,0.0,0.0,0.0]
[1780525782066,85.05,65064.35,5.1,0.0,0.0,0.0]
[1780525785822,85.05,65065.96,5.1,0.0,0.0,0.0]
[1780525790122,85.05,65075.31,5.1,0.0,0.0,0.0]
[1780525793143,85.05,65083.45,5.1,0.0,0.0,0.0]
[1780525796164,85.05,65093.52,5.1,0.0,0.0,0.0]
[1780525801199,85.05,65069.48,5.1,0.0,0.0,0.0]
[1780525801892,85.05,65069.48,5.1,0.0,0.0,0.0]
[1780525802206,85.05,65052.22,5.1,0.0,0.0,0.0]
[1780525803016,85.05,65052.22,5.1,0.0,0.0,0.0]
[1780525804240,85.05,65066.63,5.1,0.0,0.0,0.0]
[1780525805343,85.05,65060.03,5.1,0.0,0.0,0.0]
[1780525808153,85.05,65073.37,5.1,0.0,0.0,0.0]
[1780525808426,85.05,65081.08,5.1,0.0,0.0,0.0]
[1780525813324,85.05,65063.17,5.1,0.0,0.0,0.0]
[1780525817353,85.05,65072.11,5.1,0.0,0.0,0.0]
[1780525822394,85.05,65076.09,5.1,0.0,0.0,0.0]
[1780525827430,85.05,65080.23,5.1,0.0,0.0,0.0]
[1780525831458,85.05,65075.55,5.1,0.0,0.0,0.0]
[1780525833475,85.05,65061.86,5.1,0.0,0.0,0.0]
[1780525834481,85.05,65047.41,5.1,0.0,0.0,0.0]
[1780525837503,85.05,65040.07,5.1,0.0,0.0,0.0]
[1780525839517,85.05,65048.08,5.1,0.0,0.0,0.0]
[1780525844552,85.05,65051.19,5.1,0.0,0.0,0.0]
[1780525849587,85.05,65042.04,5.1,0.0,0.0,0.0]
[1780525850597,85.05,65035.5,5.1,0.0,0.0,0.0]
[1780525851604,85.05,65028.17,5.1,0.0,0.0,0.0]
[1780525855634,85.05,65035.29,5.1,0.0,0.0,0.0]
[1780525856641,85.05,65044.28,5.1,0.0,0.0,0.0]
[1780525858655,85.05,65051.35,5.1,0.0,0.0,0.0]
[1780525863690,85.05,65046.49,5.1,0.0,0.0,0.0]
[1780525866711,85.05,65053.16,5.1,0.0,0.0,0.0]
[1780525871746,85.05,65055.66,5.1,0.0,0.0,0.0]
[1780525876784,85.05,65051.95,5.1,0.0,0.0,0.0]
[1780525881824,85.05,65054.46,5.1,0.0,0.0,0.0]
[1780525882834,85.05,65067.95,5.1,0.0,0.0,0.0]
[1780525883839,85.05,65082.79,5.1,0.0,0.0,0.0]
[1780525888884,85.05,65067.92,5.1,0.0,0.0,0.0]
[1780525891905,85.05,65064.91,5.1,0.0,0.0,0.0]
[1780525894927,85.05,65055.49,5.1,0.0,0.0,0.0]
[1780525897947,85.05,65062.33,5.1,0.0,0.0,0.0]
[1780525902982,85.05,65062.57,5.1,0.0,0.0,0.0]
[1780525906003,85.05,65069.31,5.1,0.0,0.0,0.0]
[1780525911038,85.05,65070.21,5.1,0.0,0.0,0.0]
[1780525913053,85.05,65077.74,5.1,0.0,0.0,0.0]
[1780525917081,85.05,65085.09,5.1,0.0,0.0,0.0]
[1780525920102,85.05,65101.92,5.1,0.0,0.0,0.0]
[1780525922116,85.05,65110.45,5.1,0.0,0.0,0.0]
[1780525925137,85.05,65117.57,5.1,0.0,0.0,0.0]
[1780525926146,85.05,65126.74,5.1,0.0,0.0,0.0]
[1780525927152,85.05,65146.22,5.1,0.0,0.0,0.0]
[1780525929167,85.05,65153.48,5.1,0.0,0.0,0.0]
[1780525932188,85.05,65145.44,5.1,0.0,0.0,0.0]
[1780525937223,85.05,65149.62,5.1,0.0,0.0,0.0]
[1780525939237,85.05,65156.95,5.1,0.0,0.0,0.0]
[1780525943267,85.05,65165.7,5.1,0.0,0.0,0.0]
[1780525948301,85.05,65164.05,5.1,0.0,0.0,0.0]
[1780525951326,85.05,65167.68,5.1,0.0,0.0,0.0]
[1780525954348,85.05,65160.81,5.1,0.0,0.0,0.0]
[1780525958378,85.05,65152.15,5.1,0.0,0.0,0.0]
[1780525960392,85.05,65143.6,5.1,0.0,0.0,0.0]
[1780525961399,85.05,65131.77,5.1,0.0,0.0,0.0]
[1780525962406,85.05,65124.03,5.1,0.0,0.0,0.0]
[1780525967441,85.05,65122.83,5.1,0.0,0.0,0.0]
[1780525969455,85.05,65113.34,5.1,0.0,0.0,0.0]
[1780525972476,85.05,65121.08,5.1,0.0,0.0,0.0]
[1780525975497,85.05,65113.56,5.1,0.0,0.0,0.0]
[1780525977511,85.05,65121.74,5.1,0.0,0.0,0.0]
[1780525980531,85.05,65133.09,5.1,0.0,0.0,0.0]
[1780525982546,85.05,65143.22,5.1,0.0,0.0,0.0]
[1780525983553,85.05,65151.32,5.1,0.0,0.0,0.0]
[1780525988588,85.05,65149.98,5.1,0.0,0.0,0.0]
[1780525989429,85.05,65149.98,5.1,0.0,0.0,0.0]
[1780525990435,85.05,65152.55,5.1,0.0,0.0,0.0]
[1780525990603,85.05,65145.36,5.1,0.0,0.0,0.0]
[1780525995637,85.05,65140.15,5.1,0.0,0.0,0.0]
[1780525998658,85.05,65149.55,5.1,0.0,0.0,0.0]
[1780526003694,85.05,65151.12,5.1,0.0,0.0,0.0]
[1780526007722,85.05,65142.59,5.1,0.0,0.0,0.0]
[1780526011755,85.05,65136.31,5.1,0.0,0.0,0.0]
[1780526012762,85.05,65122.34,5.1,0.0,0.0,0.0]
[1780526016805,85.05,65114.18,5.1,0.0,0.0,0.0]
[1780526017811,85.05,65105.07,5.1,0.0,0.0,0.0]
[1780526019825,85.05,65113.33,5.1,0.0,0.0,0.0]
[1780526023852,85.05,65104.89,5.1,0.0,0.0,0.0]
[1780526024860,85.05,65096.68,5.1,0.0,0.0,0.0]
[1780526029895,85.05,65093.81,5.1,0.0,0.0,0.0]
[1780526034930,85.05,65089.31,5.1,0.0,0.0,0.0]
[1780526039965,85.05,65084.85,5.1,0.0,0.0,0.0]
[1780526045001,85.05,65068.32,5.1,0.0,0.0,0.0]
[1780526047020,85.05,65079.46,5.1,0.0,0.0,0.0]
[1780526049036,85.05,65072.04,5.1,0.0,0.0,0.0]
[1780526054072,85.05,65073.2,5.1,0.0,0.0,0.0]
[1780526055083,85.05,65084.0,5.1,0.0,0.0,0.0]
[1780526056099,85.05,65096.61,5.1,0.0,0.0,0.0]
[1780526057095,85.05,65103.67,5.1,0.0,0.0,0.0]
[1780526058102,85.05,65114.76,5.1,0.0,0.0,0.0]
[1780526061123,85.05,65107.83,5.1,0.0,0.0,0.0]
[1780526063137,85.05,65122.34,5.1,0.0,0.0,0.0]
[1780526064144,85.05,65131.46,5.1,0.0,0.0,0.0]
[1780526069180,85.05,65129.02,5.1,0.0,0.0,0.0]
[1780526071194,85.05,65130.35,5.1,0.0,0.0,0.0]
[1780526073218,85.05,65128.16,5.1,0.0,0.0,0.0]
[1780526073327,85.05,65128.16,5.1,0.0,0.0,0.0]
[1780526081272,85.05,65139.85,5.1,0.0,0.0,0.0]
[1780526085300,85.05,65149.15,5.1,0.0,0.0,0.0]
[1780526090334,85.05,65146.06,5.1,0.0,0.0,0.0]
[1780526092349,85.05,65134.57,5.1,0.0,0.0,0.0]
[1780526095370,85.05,65127.25,5.1,0.0,0.0,0.0]
[1780526100406,85.05,65127.22,5.1,0.0,0.0,0.0]
[1780526102421,85.05,65141.81,5.1,0.0,0.0,0.0]
[1780526103429,85.05,65155.14,5.1,0.0,0.0,0.0]
[1780526108465,85.05,65145.02,5.1,0.0,0.0,0.0]
[1780526109472,85.05,65138.18,5.1,0.0,0.0,0.0]
[1780526111486,85.05,65129.96,5.1,0.0,0.0,0.0]
[1780526116524,85.05,65128.15,5.1,0.0,0.0,0.0]
[1780526119542,85.05,65136.95,5.1,0.0,0.0,0.0]
[1780526124588,85.05,65146.11,5.1,0.0,0.0,0.0]
[1780526125591,85.05,65153.39,5.1,0.0,0.0,0.0]
[1780526126598,85.05,65159.85,5.1,0.0,0.0,0.0]
[1780526129619,85.05,65152.02,5.1,0.0,0.0,0.0]
[1780526131633,85.05,65146.79,5.1,0.0,0.0,0.0]
[1780526136669,85.05,65147.8,5.1,0.0,0.0,0.0]
[1780526141713,85.05,65147.6,5.1,0.0,0.0,0.0]
[1780526146748,85.05,65149.5,5.1,0.0,0.0,0.0]
[1780526150776,85.05,65132.51,5.1,0.0,0.0,0.0]
[1780526155812,85.05,65132.76,5.1,0.0,0.0,0.0]
[1780526157827,85.05,65142.06,5.1,0.0,0.0,0.0]
[1780526160851,85.05,65135.17,5.1,0.0,0.0,0.0]
[1780526161855,85.05,65119.17,5.1,0.0,0.0,0.0]
[1780526162873,85.05,65112.68,5.1,0.0,0.0,0.0]
[1780526164893,85.05,65092.11,5.1,0.0,0.0,0.0]
[1780526169928,85.05,65087.16,5.1,0.0,0.0,0.0]
[1780526174963,85.05,65091.2,5.1,0.0,0.0,0.0]
[1780526176978,85.05,65083.79,5.1,0.0,0.0,0.0]
[1780526177985,85.05,65074.59,5.1,0.0,0.0,0.0]
[1780526182013,85.05,65066.77,5.1,0.0,0.0,0.0]
[1780526187081,85.05,65072.09,5.1,0.0,0.0,0.0]
[1780526191109,85.05,65074.27,5.1,0.0,0.0,0.0]
[1780526194130,85.05,65067.44,5.1,0.0,0.0,0.0]
[1780526197151,85.05,65080.77,5.1,0.0,0.0,0.0]
[1780526199165,85.05,65087.92,5.1,0.0,0.0,0.0]
[1780526204200,85.05,65079.83,5.1,0.0,0.0,0.0]
[1780526206214,85.05,65071.36,5.1,0.0,0.0,0.0]
[1780526210244,85.05,65062.59,5.1,0.0,0.0,0.0]
[1780526211249,85.05,65053.11,5.1,0.0,0.0,0.0]
[1780526216284,85.05,65051.09,5.1,0.0,0.0,0.0]
[1780526221319,85.05,65046.88,5.1,0.0,0.0,0.0]
[1780526223345,85.05,65038.77,5.1,0.0,0.0,0.0]
[1780526224341,85.05,65029.2,5.1,0.0,0.0,0.0]
[1780526227361,85.05,65020.44,5.1,0.0,0.0,0.0]
[1780526229376,85.05,65005.28,5.1,0.0,0.0,0.0]
[1780526230383,85.05,64995.72,5.1,0.0,0.0,0.0]
[1780526231394,85.05,64985.82,5.1,0.0,0.0,0.0]
[1780526232399,85.05,64974.34,5.1,0.0,0.0,0.0]
[1780526237434,85.05,64975.5,5.1,0.0,0.0,0.0]
[1780526239454,85.05,64968.73,5.1,0.0,0.0,0.0]
[1780526240459,85.05,64960.3,5.1,0.0,0.0,0.0]
[1780526241466,85.05,64952.39,5.1,0.0,0.0,0.0]
[1780526243486,85.05,64933.8,5.1,0.0,0.0,0.0]
[1780526245514,85.05,64924.1,5.1,0.0,0.0,0.0]
[1780526247528,85.05,64937.48,5.1,0.0,0.0,0.0]
[1780526250550,85.05,64945.62,5.1,0.0,0.0,0.0]
[1780526251557,85.05,64942.88,5.1,0.0,0.0,0.0]
[1780526253571,85.05,64935.96,5.1,0.0,0.0,0.0]
[1780526257599,85.05,64928.03,5.1,0.0,0.0,0.0]
[1780526260621,85.05,64921.49,5.1,0.0,0.0,0.0]
[1780526262634,85.05,64913.99,5.1,0.0,0.0,0.0]
[1780526265655,85.05,64899.91,5.1,0.0,0.0,0.0]
[1780526266670,85.05,64889.02,5.1,0.0,0.0,0.0]
[1780526268682,85.05,64899.11,5.1,0.0,0.0,0.0]
[1780526273716,85.05,64891.98,5.1,0.0,0.0,0.0]
[1780526275905,85.05,64879.77,5.1,0.0,0.0,0.0]
[1780526281808,85.05,64882.15,5.1,0.0,0.0,0.0]
[1780526282812,85.05,64900.98,5.1,0.0,0.0,0.0]
[1780526287155,85.05,64910.14,5.1,0.0,0.0,0.0]
[1780526288289,85.05,64919.13,5.1,0.0,0.0,0.0]
[1780526288862,85.05,64925.98,5.1,0.0,0.0,0.0]
[1780526289876,85.05,64941.45,5.1,0.0,0.0,0.0]
[1780526294909,85.05,64942.23,5.1,0.0,0.0,0.0]
[1780526297929,85.05,64935.53,5.1,0.0,0.0,0.0]
[1780526299950,85.05,64922.64,5.1,0.0,0.0,0.0]
[1780526301964,85.05,64931.46,5.1,0.0,0.0,0.0]
[1780526303978,85.05,64921.56,5.1,0.0,0.0,0.0]
[1780526306503,85.05,64920.4,5.1,0.0,0.0,0.0]
[1780526306877,85.05,64922.2,5.1,0.0,0.0,0.0]
[1780526311051,85.05,64927.28,5.1,0.0,0.0,0.0]
[1780526312043,85.05,64915.55,5.1,0.0,0.0,0.0]
[1780526315063,85.05,64928.99,5.1,0.0,0.0,0.0]
[1780526316080,85.05,64941.53,5.1,0.0,0.0,0.0]
[1780526317086,85.05,64952.07,5.1,0.0,0.0,0.0]
[1780526318096,85.05,64961.51,5.1,0.0,0.0,0.0]
[1780526323132,85.05,64954.76,5.1,0.0,0.0,0.0]
[1780526326153,85.05,64944.58,5.1,0.0,0.0,0.0]
[1780526328167,85.05,64935.04,5.1,0.0,0.0,0.0]
[1780526329174,85.05,64927.52,5.1,0.0,0.0,0.0]
[1780526334209,85.05,64934.49,5.1,0.0,0.0,0.0]
[1780526336223,85.05,64923.3,5.1,0.0,0.0,0.0]
[1780526341258,85.05,64922.39,5.1,0.0,0.0,0.0]
[1780526342265,85.05,64914.1,5.1,0.0,0.0,0.0]
[1780526345286,85.05,64927.27,5.1,0.0,0.0,0.0]
[1780526348307,85.05,64915.76,5.1,0.0,0.0,0.0]
[1780526353342,85.05,64915.67,5.1,0.0,0.0,0.0]
[1780526358377,85.05,64908.96,5.1,0.0,0.0,0.0]
[1780526363414,85.05,64917.88,5.1,0.0,0.0,0.0]
[1780526365428,85.05,64924.39,5.1,0.0,0.0,0.0]
[1780526367443,85.05,64913.82,5.1,0.0,0.0,0.0]
[1780526370466,85.05,64924.14,5.1,0.0,0.0,0.0]
[1780526374524,85.05,64929.62,5.1,0.0,0.0,0.0]
[1780526377559,85.05,64921.44,5.1,0.0,0.0,0.0]
[1780526381026,85.05,64916.47,5.1,0.0,0.0,0.0]
[1780526381574,85.05,64916.47,5.1,0.0,0.0,0.0]
[1780526382594,85.05,64905.33,5.1,0.0,0.0,0.0]
[1780526384609,85.05,64911.99,5.1,0.0,0.0,0.0]
[1780526389642,85.05,64907.68,5.1,0.0,0.0,0.0]
[1780526391657,85.05,64915.12,5.1,0.0,0.0,0.0]
[1780526394680,85.05,64923.61,5.1,0.0,0.0,0.0]
[1780526397702,85.05,64930.1,5.1,0.0,0.0,0.0]
[1780526402749,85.05,64928.07,5.1,0.0,0.0,0.0]
[1780526407775,85.05,64930.82,5.1,0.0,0.0,0.0]
[1780526408792,85.05,64937.46,5.1,0.0,0.0,0.0]
[1780526409799,85.05,64950.53,5.1,0.0,0.0,0.0]
[1780526410806,85.05,64961.28,5.1,0.0,0.0,0.0]
[1780526415843,85.05,64958.57,5.1,0.0,0.0,0.0]
[1780526419870,85.05,64971.32,5.1,0.0,0.0,0.0]
[1780526420890,85.05,64991.11,5.1,0.0,0.0,0.0]
[1780526422341,85.05,64997.45,5.1,0.0,0.0,0.0]
[1780526423109,85.05,64993.82,5.1,0.0,0.0,0.0]
[1780526428937,85.05,64993.21,5.1,0.0,0.0,0.0]
[1780526431960,85.05,64997.88,5.1,0.0,0.0,0.0]
[1780526436997,85.05,65009.34,5.1,0.0,0.0,0.0]
[1780526439144,85.05,64999.02,5.1,0.0,0.0,0.0]
[1780526441036,85.05,65007.24,5.1,0.0,0.0,0.0]
[1780526446074,85.05,65003.78,5.1,0.0,0.0,0.0]
[1780526451112,85.05,64993.12,5.1,0.0,0.0,0.0]
[1780526456148,85.05,65009.77,5.1,0.0,0.0,0.0]
[1780526457155,85.05,65016.75,5.1,0.0,0.0,0.0]
[1780526462190,85.05,65018.78,5.1,0.0,0.0,0.0]
[1780526464207,85.05,65040.02,5.1,0.0,0.0,0.0]
[1780526465214,85.05,65052.1,5.1,0.0,0.0,0.0]
[1780526470264,85.05,65051.29,5.1,0.0,0.0,0.0]
[1780526471271,85.05,65043.54,5.1,0.0,0.0,0.0]
[1780526475305,85.05,65050.13,5.1,0.0,0.0,0.0]
[1780526480352,85.05,65047.23,5.1,0.0,0.0,0.0]
[1780526482369,85.05,65037.81,5.1,0.0,0.0,0.0]
[1780526486399,85.05,65047.44,5.1,0.0,0.0,0.0]
[1780526489600,85.05,65029.33,5.1,0.0,0.0,0.0]
[1780526490439,85.05,65019.46,5.1,0.0,0.0,0.0]
[1780526491446,85.05,65020.34,5.1,0.0,0.0,0.0]
[1780526493460,85.05,65031.9,5.1,0.0,0.0,0.0]
[1780526498495,85.05,65036.62,5.1,0.0,0.0,0.0]
[1780526503539,85.05,65032.48,5.1,0.0,0.0,0.0]
[1780526505546,85.05,65022.95,5.1,0.0,0.0,0.0]
[1780526506553,85.05,65006.04,5.1,0.0,0.0,0.0]
[1780526511589,85.05,65015.3,5.1,0.0,0.0,0.0]
[1780526513603,85.05,65028.08,5.1,0.0,0.0,0.0]
[1780526518641,85.05,65028.09,5.1,0.0,0.0,0.0]
[1780526521662,85.05,65020.1,5.1,0.0,0.0,0.0]
[1780526522851,85.05,65004.25,5.1,0.0,0.0,0.0]
[1780526524683,85.05,64997.77,5.1,0.0,0.0,0.0]
[1780526527704,85.05,65009.44,5.1,0.0,0.0,0.0]
[1780526528724,85.05,65017.27,5.1,0.0,0.0,0.0]
[1780526530732,85.05,65024.7,5.1,0.0,0.0,0.0]
[1780526535780,85.05,65010.65,5.1,0.0,0.0,0.0]
[1780526536786,85.05,64998.99,5.1,0.0,0.0,0.0]
[1780526539807,85.05,64992.6,5.1,0.0,0.0,0.0]
[1780526541841,85.05,64999.62,5.1,0.0,0.0,0.0]
[1780526542832,85.05,65018.93,5.1,0.0,0.0,0.0]
[1780526544850,85.05,65027.85,5.1,0.0,0.0,0.0]
[1780526548878,85.05,65020.16,5.1,0.0,0.0,0.0]
[1780526551899,85.05,65015.94,5.1,0.0,0.0,0.0]
[1780526552905,85.05,65007.31,5.1,0.0,0.0,0.0]
[1780526554922,85.05,64995.7,5.1,0.0,0.0,0.0]
[1780526556936,85.05,64986.56,5.1,0.0,0.0,0.0]
[1780526557951,85.05,64980.1,5.1,0.0,0.0,0.0]
[1780526561045,85.05,64970.24,5.1,0.0,0.0,0.0]
[1780526561994,85.05,64956.14,5.1,0.0,0.0,0.0]
[1780526567034,85.05,64949.69,5.1,0.0,0.0,0.0]
[1780526572067,85.05,64950.03,5.1,0.0,0.0,0.0]
[1780526574186,85.05,64935.88,5.1,0.0,0.0,0.0]
[1780526580125,85.05,64943.3,5.1,0.0,0.0,0.0]
[1780526582139,85.05,64936.7,5.1,0.0,0.0,0.0]
[1780526586171,85.05,64929.67,5.1,0.0,0.0,0.0]
[1780526587177,85.05,64939.83,5.1,0.0,0.0,0.0]
[1780526591207,85.05,64950.73,5.1,0.0,0.0,0.0]
[1780526596244,85.05,64953.53,5.1,0.0,0.0,0.0]
[1780526601279,85.05,64956.9,5.1,0.0,0.0,0.0]
[1780526603300,85.05,64947.02,5.1,0.0,0.0,0.0]
[1780526604308,85.05,64938.81,5.1,0.0,0.0,0.0]
[1780526606323,85.05,64947.3,5.1,0.0,0.0,0.0]
[1780526608338,85.05,64939.81,5.1,0.0,0.0,0.0]
[1780526608940,85.05,64939.81,5.1,0.0,0.0,0.0]
[1780526610927,85.05,64938.35,5.1,0.0,0.0,0.0]
[1780526611325,85.05,64938.35,5.1,0.0,0.0,0.0]
[1780526611362,85.05,64938.8,5.1,0.0,0.0,0.0]
[1780526612114,85.05,64938.8,5.1,0.0,0.0,0.0]
[1780526620425,85.05,64937.24,5.1,0.0,0.0,0.0]
[1780526623447,85.05,64944.69,5.1,0.0,0.0,0.0]
[1780526626467,85.05,64953.37,5.1,0.0,0.0,0.0]
[1780526631503,85.05,64948.69,5.1,0.0,0.0,0.0]
[1780526635538,85.05,64956.19,5.1,0.0,0.0,0.0]
[1780526636545,85.05,64966.82,5.1,0.0,0.0,0.0]
[1780526641580,85.05,64964.99,5.1,0.0,0.0,0.0]
[1780526646619,85.05,64966.47,5.1,0.0,0.0,0.0]
[1780526650649,85.05,64978.75,5.1,0.0,0.0,0.0]
[1780526655684,85.05,64981.75,5.1,0.0,0.0,0.0]
[1780526660718,85.05,64980.95,5.1,0.0,0.0,0.0]
[1780526665754,85.05,64980.71,5.1,0.0,0.0,0.0]
[1780526666574,85.05,64980.71,5.1,0.0,0.0,0.0]
[1780526666673,85.05,64980.71,5.1,0.0,0.0,0.0]
[1780526667777,85.05,64962.89,5.1,0.0,0.0,0.0]
[1780526671805,85.05,64960.1,5.1,0.0,0.0,0.0]
[1780526676840,85.05,64963.95,5.1,0.0,0.0,0.0]
[1780526679861,85.05,64976.49,5.1,0.0,0.0,0.0]
[1780526684896,85.05,64970.74,5.1,0.0,0.0,0.0]
[1780526686910,85.05,64980.68,5.1,0.0,0.0,0.0]
[1780526691945,85.05,64983.4,5.1,0.0,0.0,0.0]
[1780526696980,85.05,64985.89,5.1,0.0,0.0,0.0]
[1780526702016,85.05,64975.11,5.1,0.0,0.0,0.0]
[1780526704031,85.05,64981.98,5.1,0.0,0.0,0.0]
[1780526709066,85.05,64974.19,5.1,0.0,0.0,0.0]
[1780526712088,85.05,64983.96,5.1,0.0,0.0,0.0]
[1780526717124,85.05,64989.84,5.1,0.0,0.0,0.0]
[1780526718131,85.05,64999.53,5.1,0.0,0.0,0.0]
[1780526722159,85.05,65008.29,5.1,0.0,0.0,0.0]
[1780526724455,85.05,65006.99,5.1,0.0,0.0,0.0]
[1780526725409,85.05,65002.48,5.1,0.0,0.0,0.0]
[1780526725509,85.05,64990.23,5.1,0.0,0.0,0.0]
[1780526731235,85.05,64990.66,5.1,0.0,0.0,0.0]
[1780526736270,85.05,64994.09,5.1,0.0,0.0,0.0]
[1780526741305,85.05,64993.89,5.1,0.0,0.0,0.0]
[1780526746340,85.05,64993.18,5.1,0.0,0.0,0.0]
[1780526751418,85.05,64995.65,5.1,0.0,0.0,0.0]
[1780526756436,85.05,65005.66,5.1,0.0,0.0,0.0]
[1780526759456,85.05,64988.64,5.1,0.0,0.0,0.0]
[1780526762478,85.05,64980.25,5.1,0.0,0.0,0.0]
[1780526766506,85.05,64967.7,5.1,0.0,0.0,0.0]
[1780526767513,85.05,64960.26,5.1,0.0,0.0,0.0]
[1780526769528,85.05,64952.89,5.1,0.0,0.0,0.0]
[1780526771554,85.05,64946.0,5.1,0.0,0.0,0.0]
[1780526772562,85.05,64934.56,5.1,0.0,0.0,0.0]
[1780526773568,85.05,64927.62,5.1,0.0,0.0,0.0]
[1780526774575,85.05,64920.29,5.1,0.0,0.0,0.0]
[1780526779610,85.05,64923.02,5.1,0.0,0.0,0.0]
[1780526781624,85.05,64916.65,5.1,0.0,0.0,0.0]
[1780526782630,85.05,64909.03,5.1,0.0,0.0,0.0]
[1780526785652,85.05,64916.05,5.1,0.0,0.0,0.0]
[1780526790687,85.05,64915.37,5.1,0.0,0.0,0.0]
[1780526791694,85.05,64914.56,5.1,0.0,0.0,0.0]
[1780526795721,85.05,64922.25,5.1,0.0,0.0,0.0]
[1780526800757,85.05,64927.55,5.1,0.0,0.0,0.0]
[1780526805792,85.05,64931.77,5.1,0.0,0.0,0.0]
[1780526810827,85.05,64922.27,5.1,0.0,0.0,0.0]
[1780526811689,85.05,64922.27,5.1,0.0,0.0,0.0]
[1780526812343,85.05,64922.27,5.1,0.0,0.0,0.0]
[1780526813848,85.05,64928.64,5.1,0.0,0.0,0.0]
[1780526818885,85.05,64927.35,5.1,0.0,0.0,0.0]
[1780526822912,85.05,64919.36,5.1,0.0,0.0,0.0]
[1780526823919,85.05,64911.29,5.1,0.0,0.0,0.0]
[1780526824938,85.05,64903.53,5.1,0.0,0.0,0.0]
[1780526825940,85.05,64893.31,5.1,0.0,0.0,0.0]
[1780526827974,85.05,64878.8,5.1,0.0,0.0,0.0]
[1780526831989,85.05,64872.14,5.1,0.0,0.0,0.0]
[1780526834026,85.05,64863.37,5.1,0.0,0.0,0.0]
[1780526835026,85.05,64823.1,5.1,0.0,0.0,0.0]
[1780526836052,85.05,64801.1,5.1,0.0,0.0,0.0]
[1780526838057,85.05,64809.98,5.1,0.0,0.0,0.0]
[1780526843425,85.05,64816.21,5.1,0.0,0.0,0.0]
[1780526844691,85.05,64823.73,5.1,0.0,0.0,0.0]
[1780526845115,85.05,64835.89,5.1,0.0,0.0,0.0]
[1780526847129,85.05,64828.71,5.1,0.0,0.0,0.0]
[1780526849144,85.05,64821.83,5.1,0.0,0.0,0.0]
[1780526851158,85.05,64819.14,5.1,0.0,0.0,0.0]
[1780526853180,85.05,64826.16,5.1,0.0,0.0,0.0]
[1780526854179,85.05,64833.07,5.1,0.0,0.0,0.0]
[1780526858224,85.05,64823.41,5.1,0.0,0.0,0.0]
[1780526859220,85.05,64809.29,5.1,0.0,0.0,0.0]
[1780526860226,85.05,64801.24,5.1,0.0,0.0,0.0]
[1780526865267,85.05,64803.91,5.1,0.0,0.0,0.0]
[1780526869295,85.05,64815.79,5.1,0.0,0.0,0.0]
[1780526870302,85.05,64822.56,5.1,0.0,0.0,0.0]
[1780526872316,85.05,64832.29,5.1,0.0,0.0,0.0]
[1780526876344,85.05,64811.88,5.1,0.0,0.0,0.0]
[1780526877351,85.05,64803.34,5.1,0.0,0.0,0.0]
[1780526878358,85.05,64796.72,5.1,0.0,0.0,0.0]
[1780526883396,85.05,64799.68,5.1,0.0,0.0,0.0]
[1780526888440,85.05,64795.94,5.1,0.0,0.0,0.0]
[1780526889447,85.05,64781.66,5.1,0.0,0.0,0.0]
[1780526890454,85.05,64766.21,5.1,0.0,0.0,0.0]
[1780526891688,85.05,64766.21,5.1,0.0,0.0,0.0]
[1780526891460,85.05,64752.94,5.1,0.0,0.0,0.0]
[1780526892610,85.05,64752.94,5.1,0.0,0.0,0.0]
[1780526892731,85.05,64745.63,5.1,0.0,0.0,0.0]
[1780526897504,85.05,64738.35,5.1,0.0,0.0,0.0]
[1780526901542,85.05,64758.54,5.1,0.0,0.0,0.0]
[1780526902547,85.05,64777.11,5.1,0.0,0.0,0.0]
[1780526904561,85.05,64790.73,5.1,0.0,0.0,0.0]
[1780526905568,85.05,64800.47,5.1,0.0,0.0,0.0]
[1780526907582,85.05,64810.09,5.1,0.0,0.0,0.0]
[1780526912627,85.05,64823.04,5.1,0.0,0.0,0.0]
[1780526917505,85.05,64820.11,5.1,0.0,0.0,0.0]
[1780526918594,85.05,64820.26,5.1,0.0,0.0,0.0]
[1780526919690,85.05,64831.64,5.1,0.0,0.0,0.0]
[1780526920056,85.05,64831.64,5.1,0.0,0.0,0.0]
[1780526920697,85.05,64845.24,5.1,0.0,0.0,0.0]
[1780526920951,85.05,64845.24,5.1,0.0,0.0,0.0]
[1780526924755,85.05,64854.98,5.1,0.0,0.0,0.0]
[1780526925747,85.05,64877.3,5.1,0.0,0.0,0.0]
[1780526927763,85.05,64896.1,5.1,0.0,0.0,0.0]
[1780526932798,85.05,64905.52,5.1,0.0,0.0,0.0]
[1780526933807,85.05,64891.1,5.1,0.0,0.0,0.0]
[1780526934812,85.05,64878.48,5.1,0.0,0.0,0.0]
[1780526936159,85.05,64871.29,5.1,0.0,0.0,0.0]
[1780526940957,85.05,64886.1,5.1,0.0,0.0,0.0]
[1780526946136,85.05,64891.75,5.1,0.0,0.0,0.0]
[1780526946909,85.05,64905.57,5.1,0.0,0.0,0.0]
[1780526949930,85.05,64922.72,5.1,0.0,0.0,0.0]
[1780526950958,85.05,64939.1,5.1,0.0,0.0,0.0]
[1780526955991,85.05,64928.87,5.1,0.0,0.0,0.0]
[1780526960030,85.05,64919.43,5.1,0.0,0.0,0.0]
[1780526965062,85.05,64914.35,5.1,0.0,0.0,0.0]
[1780526970105,85.05,64917.48,5.1,0.0,0.0,0.0]
[1780526971111,85.05,64919.81,5.1,0.0,0.0,0.0]
[1780526973125,85.05,64905.3,5.1,0.0,0.0,0.0]
[1780526975139,85.05,64915.3,5.1,0.0,0.0,0.0]
[1780526976146,85.05,64907.54,5.1,0.0,0.0,0.0]
[1780526980298,85.05,64903.7,5.1,0.0,0.0,0.0]
[1780526981152,85.05,64898.18,5.1,0.0,0.0,0.0]
[1780526981181,85.05,64885.94,5.1,0.0,0.0,0.0]
[1780526982188,85.05,64878.13,5.1,0.0,0.0,0.0]
[1780526986220,85.05,64865.51,5.1,0.0,0.0,0.0]
[1780526987227,85.05,64856.27,5.1,0.0,0.0,0.0]
[1780526992266,85.05,64849.42,5.1,0.0,0.0,0.0]
[1780526997297,85.05,64840.9,5.1,0.0,0.0,0.0]
[1780527002350,85.05,64838.97,5.1,0.0,0.0,0.0]
[1780527003353,85.05,64855.72,5.1,0.0,0.0,0.0]
[1780527004361,85.05,64867.12,5.1,0.0,0.0,0.0]
[1780527007386,85.05,64874.7,5.1,0.0,0.0,0.0]
[1780527011413,85.05,64881.71,5.1,0.0,0.0,0.0]
[1780527016043,85.05,64885.8,5.1,0.0,0.0,0.0]
[1780527016756,85.05,64885.8,5.1,0.0,0.0,0.0]
[1780527022514,85.05,64891.51,5.1,0.0,0.0,0.0]
[1780527023539,85.05,64899.92,5.1,0.0,0.0,0.0]
[1780527025539,85.05,64908.3,5.1,0.0,0.0,0.0]
[1780527028560,85.05,64918.1,5.1,0.0,0.0,0.0]
[1780527031581,85.05,64918.62,5.1,0.0,0.0,0.0]
[1780527036620,85.05,64923.43,5.1,0.0,0.0,0.0]
[1780527039643,85.05,64916.13,5.1,0.0,0.0,0.0]
[1780527040652,85.05,64888.95,5.1,0.0,0.0,0.0]
[1780527041669,85.05,64870.2,5.1,0.0,0.0,0.0]
[1780527042270,85.05,64870.2,5.1,0.0,0.0,0.0]
[1780527043292,85.05,64865.58,5.1,0.0,0.0,0.0]
[1780527048719,85.05,64870.61,5.1,0.0,0.0,0.0]
[1780527051741,85.05,64859.71,5.1,0.0,0.0,0.0]
[1780527054764,85.05,64852.79,5.1,0.0,0.0,0.0]
[1780527055774,85.05,64838.96,5.1,0.0,0.0,0.0]
[1780527060806,85.05,64843.41,5.1,0.0,0.0,0.0]
[1780527062864,85.05,64836.94,5.1,0.0,0.0,0.0]
[1780527063892,85.05,64851.04,5.1,0.0,0.0,0.0]
[1780527066717,85.05,64855.42,5.1,0.0,0.0,0.0]
[1780527066884,85.05,64855.42,5.1,0.0,0.0,0.0]
[1780527067897,85.05,64870.99,5.1,0.0,0.0,0.0]
[1780527068904,85.05,64862.81,5.1,0.0,0.0,0.0]
[1780527069911,85.05,64853.21,5.1,0.0,0.0,0.0]
[1780527071927,85.05,64868.16,5.1,0.0,0.0,0.0]
[1780527075956,85.05,64876.97,5.1,0.0,0.0,0.0]
[1780527076963,85.05,64889.52,5.1,0.0,0.0,0.0]
[1780527077973,85.05,64900.99,5.1,0.0,0.0,0.0]
[1780527078989,85.05,64912.39,5.1,0.0,0.0,0.0]
[1780527083115,85.05,64907.96,5.1,0.0,0.0,0.0]
[1780527084082,85.05,64910.65,5.1,0.0,0.0,0.0]
[1780527088058,85.05,64895.96,5.1,0.0,0.0,0.0]
[1780527091079,85.05,64894.79,5.1,0.0,0.0,0.0]
[1780527096118,85.05,64894.23,5.1,0.0,0.0,0.0]
[1780527100429,85.05,64896.47,5.1,0.0,0.0,0.0]
[1780527100595,85.05,64896.47,5.1,0.0,0.0,0.0]
[1780527106188,85.05,64902.19,5.1,0.0,0.0,0.0]
[1780527109209,85.05,64916.57,5.1,0.0,0.0,0.0]
[1780527112230,85.05,64903.69,5.1,0.0,0.0,0.0]
[1780527117265,85.05,64908.14,5.1,0.0,0.0,0.0]
[1780527121327,85.05,64900.22,5.1,0.0,0.0,0.0]
[1780527122309,85.05,64887.24,5.1,0.0,0.0,0.0]
[1780527127347,85.05,64885.73,5.1,0.0,0.0,0.0]
[1780527132388,85.05,64882.62,5.1,0.0,0.0,0.0]
[1780527134403,85.05,64893.01,5.1,0.0,0.0,0.0]
[1780527136417,85.05,64899.58,5.1,0.0,0.0,0.0]
[1780527140445,85.05,64909.95,5.1,0.0,0.0,0.0]
[1780527145480,85.05,64917.0,5.1,0.0,0.0,0.0]
[1780527150518,85.05,64918.1,5.1,0.0,0.0,0.0]
[1780527151525,85.05,64918.31,5.1,0.0,0.0,0.0]
[1780527154546,85.05,64906.86,5.1,0.0,0.0,0.0]
[1780527155552,85.05,64894.61,5.1,0.0,0.0,0.0]
[1780527160589,85.05,64893.65,5.1,0.0,0.0,0.0]
[1780527165624,85.05,64891.39,5.1,0.0,0.0,0.0]
[1780527167638,85.05,64882.46,5.1,0.0,0.0,0.0]
[1780527169660,85.05,64889.16,5.1,0.0,0.0,0.0]
[1780527174695,85.05,64886.53,5.1,0.0,0.0,0.0]
[1780527179249,85.05,64884.53,5.1,0.0,0.0,0.0]
[1780527182759,85.05,64876.18,5.1,0.0,0.0,0.0]
[1780527185788,85.05,64865.69,5.1,0.0,0.0,0.0]
[1780527186787,85.05,64856.11,5.1,0.0,0.0,0.0]
[1780527191822,85.05,64847.91,5.1,0.0,0.0,0.0]
[1780527193836,85.05,64837.45,5.1,0.0,0.0,0.0]
[1780527195850,85.05,64830.2,5.1,0.0,0.0,0.0]
[1780527197864,85.05,64821.57,5.1,0.0,0.0,0.0]
[1780527199879,85.05,64812.37,5.1,0.0,0.0,0.0]
[1780527203907,85.05,64804.91,5.1,0.0,0.0,0.0]
[1780527204914,85.05,64797.12,5.1,0.0,0.0,0.0]
[1780527205936,85.05,64787.44,5.1,0.0,0.0,0.0]
[1780527208950,85.05,64779.77,5.1,0.0,0.0,0.0]
[1780527211971,85.05,64773.08,5.1,0.0,0.0,0.0]
[1780527212978,85.05,64766.59,5.1,0.0,0.0,0.0]
[1780527215998,85.05,64759.19,5.1,0.0,0.0,0.0]
[1780527221037,85.05,64767.64,5.1,0.0,0.0,0.0]
[1780527226072,85.05,64761.16,5.1,0.0,0.0,0.0]
[1780527226405,85.05,64761.16,5.1,0.0,0.0,0.0]
[1780527229093,85.05,64774.38,5.1,0.0,0.0,0.0]
[1780527234127,85.05,64774.11,5.1,0.0,0.0,0.0]
[1780527236142,85.05,64783.04,5.1,0.0,0.0,0.0]
[1780527241177,85.05,64773.92,5.1,0.0,0.0,0.0]
[1780527243196,85.05,64784.19,5.1,0.0,0.0,0.0]
[1780527245211,85.05,64771.18,5.1,0.0,0.0,0.0]
[1780527250246,85.05,64767.04,5.1,0.0,0.0,0.0]
[1780527256092,85.05,64766.14,5.1,0.0,0.0,0.0]
[1780527256307,85.05,64754.47,5.1,0.0,0.0,0.0]
[1780527257406,85.05,64743.51,5.1,0.0,0.0,0.0]
[1780527260328,85.05,64755.83,5.1,0.0,0.0,0.0]
[1780527265364,85.05,64753.0,5.1,0.0,0.0,0.0]
[1780527268385,85.05,64742.67,5.1,0.0,0.0,0.0]
[1780527270398,85.05,64732.34,5.1,0.0,0.0,0.0]
[1780527271406,85.05,64737.25,5.1,0.0,0.0,0.0]
[1780527276441,85.05,64734.62,5.1,0.0,0.0,0.0]
[1780527281476,85.05,64742.44,5.1,0.0,0.0,0.0]
[1780527284498,85.05,64735.67,5.1,0.0,0.0,0.0]
[1780527286512,85.05,64742.06,5.1,0.0,0.0,0.0]
[1780527291547,85.05,64751.64,5.1,0.0,0.0,0.0]
[1780527293561,85.05,64742.24,5.1,0.0,0.0,0.0]
[1780527298596,85.05,64738.63,5.1,0.0,0.0,0.0]
[1780527302624,85.05,64749.45,5.1,0.0,0.0,0.0]
[1780527304638,85.05,64741.55,5.1,0.0,0.0,0.0]
[1780527307660,85.05,64748.01,5.1,0.0,0.0,0.0]
[1780527312694,85.05,64745.66,5.1,0.0,0.0,0.0]
[1780527317730,85.05,64737.36,5.1,0.0,0.0,0.0]
[1780527319765,85.05,64747.98,5.1,0.0,0.0,0.0]
[1780527321049,85.05,64759.31,5.1,0.0,0.0,0.0]
[1780527325806,85.05,64752.58,5.1,0.0,0.0,0.0]
[1780527326813,85.05,64743.99,5.1,0.0,0.0,0.0]
[1780527331850,85.05,64743.57,5.1,0.0,0.0,0.0]
[1780527335879,85.05,64735.87,5.1,0.0,0.0,0.0]
[1780527337892,85.05,64743.28,5.1,0.0,0.0,0.0]
[1780527340913,85.05,64734.14,5.1,0.0,0.0,0.0]
[1780527345948,85.05,64728.45,5.1,0.0,0.0,0.0]
[1780527349976,85.05,64717.64,5.1,0.0,0.0,0.0]
[1780527355011,85.05,64717.48,5.1,0.0,0.0,0.0]
[1780527357035,85.05,64703.88,5.1,0.0,0.0,0.0]
[1780527358039,85.05,64696.55,5.1,0.0,0.0,0.0]
[1780527360053,85.05,64705.5,5.1,0.0,0.0,0.0]
[1780527365088,85.05,64707.64,5.1,0.0,0.0,0.0]
[1780527367102,85.05,64720.54,5.1,0.0,0.0,0.0]
[1780527372136,85.05,64726.07,5.1,0.0,0.0,0.0]
[1780527373143,85.05,64736.78,5.1,0.0,0.0,0.0]
[1780527374151,85.05,64744.95,5.1,0.0,0.0,0.0]
[1780527378179,85.05,64759.7,5.1,0.0,0.0,0.0]
[1780527379186,85.05,64769.82,5.1,0.0,0.0,0.0]
[1780527381140,85.05,64771.58,5.1,0.0,0.0,0.0]
[1780527381478,85.05,64771.58,5.1,0.0,0.0,0.0]
[1780527386239,85.05,64779.48,5.1,0.0,0.0,0.0]
[1780527389260,85.05,64771.05,5.1,0.0,0.0,0.0]
[1780527391274,85.05,64776.84,5.1,0.0,0.0,0.0]
[1780527392281,85.05,64784.54,5.1,0.0,0.0,0.0]
[1780527393288,85.05,64798.14,5.1,0.0,0.0,0.0]
[1780527398326,85.05,64797.27,5.1,0.0,0.0,0.0]
[1780527400341,85.05,64806.63,5.1,0.0,0.0,0.0]
[1780527401348,85.05,64816.29,5.1,0.0,0.0,0.0]
[1780527402356,85.05,64825.7,5.1,0.0,0.0,0.0]
[1780527406389,85.05,64849.49,5.1,0.0,0.0,0.0]
[1780527409409,85.05,64857.87,5.1,0.0,0.0,0.0]
[1780527414444,85.05,64858.5,5.1,0.0,0.0,0.0]
[1780527416457,85.05,64865.25,5.1,0.0,0.0,0.0]
[1780527421493,85.05,64868.39,5.1,0.0,0.0,0.0]
[1780527422500,85.05,64882.85,5.1,0.0,0.0,0.0]
[1780527423508,85.05,64894.33,5.1,0.0,0.0,0.0]
[1780527428543,85.05,64891.31,5.1,0.0,0.0,0.0]
[1780527430558,85.05,64908.07,5.1,0.0,0.0,0.0]
[1780527431565,85.05,64922.63,5.1,0.0,0.0,0.0]
[1780527436603,85.05,64924.34,5.1,0.0,0.0,0.0]
[1780527441638,85.05,64925.39,5.1,0.0,0.0,0.0]
[1780527444664,85.05,64908.15,5.1,0.0,0.0,0.0]
[1780527445672,85.05,64899.16,5.1,0.0,0.0,0.0]
[1780527447687,85.05,64892.0,5.1,0.0,0.0,0.0]
[1780527451726,85.05,64890.05,5.1,0.0,0.0,0.0]
[1780527453736,85.05,64900.48,5.1,0.0,0.0,0.0]
[1780527455750,85.05,64915.42,5.1,0.0,0.0,0.0]
[1780527457764,85.05,64901.64,5.1,0.0,0.0,0.0]
[1780527458770,85.05,64894.13,5.1,0.0,0.0,0.0]
[1780527461792,85.05,64886.95,5.1,0.0,0.0,0.0]
[1780527462799,85.05,64880.64,5.1,0.0,0.0,0.0]
[1780527465820,85.05,64873.43,5.1,0.0,0.0,0.0]
[1780527469888,85.05,64860.11,5.1,0.0,0.0,0.0]
[1780527470896,85.05,64853.65,5.1,0.0,0.0,0.0]
[1780527473926,85.05,64844.35,5.1,0.0,0.0,0.0]
[1780527476946,85.05,64837.01,5.1,0.0,0.0,0.0]
[1780527480975,85.05,64815.57,5.1,0.0,0.0,0.0]
[1780527481983,85.05,64804.95,5.1,0.0,0.0,0.0]
[1780527484080,85.05,64798.37,5.1,0.0,0.0,0.0]
[1780527486059,85.05,64813.14,5.1,0.0,0.0,0.0]
[1780527487066,85.05,64822.82,5.1,0.0,0.0,0.0]
[1780527492102,85.05,64819.19,5.1,0.0,0.0,0.0]
[1780527497137,85.05,64813.61,5.1,0.0,0.0,0.0]
[1780527500159,85.05,64806.36,5.1,0.0,0.0,0.0]
[1780527502173,85.05,64798.21,5.1,0.0,0.0,0.0]
[1780527503185,85.05,64807.32,5.1,0.0,0.0,0.0]
[1780527504192,85.05,64819.92,5.1,0.0,0.0,0.0]
[1780527509238,85.05,64819.65,5.1,0.0,0.0,0.0]
[1780527511252,85.05,64818.91,5.1,0.0,0.0,0.0]
[1780527516287,85.05,64814.98,5.1,0.0,0.0,0.0]
[1780527521322,85.05,64809.76,5.1,0.0,0.0,0.0]
[1780527524170,85.05,64806.78,5.1,0.0,0.0,0.0]
[1780527524429,85.05,64806.78,5.1,0.0,0.0,0.0]
[1780527524588,85.05,64806.78,5.1,0.0,0.0,0.0]
[1780527525042,85.05,64803.05,5.1,0.0,0.0,0.0]
[1780527527365,85.05,64810.23,5.1,0.0,0.0,0.0]
[1780527528508,85.05,64810.23,5.1,0.0,0.0,0.0]
[1780527528650,85.05,64810.23,5.1,0.0,0.0,0.0]
[1780527528671,85.05,64817.59,5.1,0.0,0.0,0.0]
[1780527529379,85.05,64824.34,5.1,0.0,0.0,0.0]
[1780527534414,85.05,64819.47,5.1,0.0,0.0,0.0]
[1780527539454,85.05,64817.73,5.1,0.0,0.0,0.0]
[1780527544491,85.05,64821.57,5.1,0.0,0.0,0.0]
[1780527549526,85.05,64817.58,5.1,0.0,0.0,0.0]
[1780527554572,85.05,64790.49,5.1,0.0,0.0,0.0]
[1780527555576,85.05,64783.96,5.1,0.0,0.0,0.0]
[1780527556583,85.05,64792.5,5.1,0.0,0.0,0.0]
[1780527557669,85.05,64799.83,5.1,0.0,0.0,0.0]
[1780527559609,85.05,64791.1,5.1,0.0,0.0,0.0]
[1780527560624,85.05,64780.82,5.1,0.0,0.0,0.0]
[1780527561630,85.05,64772.32,5.1,0.0,0.0,0.0]
[1780527562645,85.05,64763.63,5.1,0.0,0.0,0.0]
[1780527567687,85.05,64768.34,5.1,0.0,0.0,0.0]
[1780527571715,85.05,64762.96,5.1,0.0,0.0,0.0]
[1780527576750,85.05,64755.02,5.1,0.0,0.0,0.0]
[1780527581785,85.05,64757.46,5.1,0.0,0.0,0.0]
[1780527584806,85.05,64767.24,5.1,0.0,0.0,0.0]
[1780527589841,85.05,64765.83,5.1,0.0,0.0,0.0]
[1780527590848,85.05,64773.43,5.1,0.0,0.0,0.0]
[1780527591855,85.05,64785.93,5.1,0.0,0.0,0.0]
[1780527592862,85.05,64796.06,5.1,0.0,0.0,0.0]
[1780527594876,85.05,64813.13,5.1,0.0,0.0,0.0]
[1780527598905,85.05,64821.19,5.1,0.0,0.0,0.0]
[1780527603948,85.05,64826.57,5.1,0.0,0.0,0.0]
[1780527604958,85.05,64819.64,5.1,0.0,0.0,0.0]
[1780527605965,85.05,64812.74,5.1,0.0,0.0,0.0]
[1780527606972,85.05,64819.98,5.1,0.0,0.0,0.0]
[1780527612024,85.05,64830.83,5.1,0.0,0.0,0.0]
[1780527613025,85.05,64822.13,5.1,0.0,0.0,0.0]
[1780527617763,85.05,64826.32,5.1,0.0,0.0,0.0]
[1780527618256,85.05,64829.39,5.1,0.0,0.0,0.0]
[1780527618294,85.05,64822.7,5.1,0.0,0.0,0.0]
[1780527623096,85.05,64831.69,5.1,0.0,0.0,0.0]
[1780527628131,85.05,64828.5,5.1,0.0,0.0,0.0]
[1780527631152,85.05,64825.69,5.1,0.0,0.0,0.0]
[1780527633166,85.05,64838.66,5.1,0.0,0.0,0.0]
[1780527634609,85.05,64859.12,5.1,0.0,0.0,0.0]
[1780527635188,85.05,64866.31,5.1,0.0,0.0,0.0]
[1780527640227,85.05,64870.6,5.1,0.0,0.0,0.0]
[1780527642245,85.05,64879.87,5.1,0.0,0.0,0.0]
[1780527647285,85.05,64875.18,5.1,0.0,0.0,0.0]
[1780527652320,85.05,64876.93,5.1,0.0,0.0,0.0]
[1780527653326,85.05,64869.56,5.1,0.0,0.0,0.0]
[1780527657355,85.05,64856.88,5.1,0.0,0.0,0.0]
[1780527662390,85.05,64829.94,5.1,0.0,0.0,0.0]
[1780527665411,85.05,64839.92,5.1,0.0,0.0,0.0]
[1780527666418,85.05,64847.43,5.1,0.0,0.0,0.0]
[1780527669444,85.05,64858.2,5.1,0.0,0.0,0.0]
[1780527670451,85.05,64865.47,5.1,0.0,0.0,0.0]
[1780527675486,85.05,64867.27,5.1,0.0,0.0,0.0]
[1780527677500,85.05,64860.73,5.1,0.0,0.0,0.0]
[1780527682538,85.05,64855.01,5.1,0.0,0.0,0.0]
[1780527687573,85.05,64860.58,5.1,0.0,0.0,0.0]
[1780527689587,85.05,64872.4,5.1,0.0,0.0,0.0]
[1780527691601,85.05,64872.64,5.1,0.0,0.0,0.0]
[1780527694624,85.05,64864.59,5.1,0.0,0.0,0.0]
[1780527699694,85.05,64858.18,5.1,0.0,0.0,0.0]
[1780527704737,85.05,64842.05,5.1,0.0,0.0,0.0]
[1780527705746,85.05,64828.1,5.1,0.0,0.0,0.0]
[1780527707759,85.05,64820.81,5.1,0.0,0.0,0.0]
[1780527708767,85.05,64803.99,5.1,0.0,0.0,0.0]
[1780527711791,85.05,64797.14,5.1,0.0,0.0,0.0]
[1780527716826,85.05,64791.99,5.1,0.0,0.0,0.0]
[1780527717833,85.05,64785.21,5.1,0.0,0.0,0.0]
[1780527719852,85.05,64776.65,5.1,0.0,0.0,0.0]
[1780527720859,85.05,64769.9,5.1,0.0,0.0,0.0]
[1780527721906,85.05,64760.23,5.1,0.0,0.0,0.0]
[1780527725925,85.05,64738.49,5.1,0.0,0.0,0.0]
[1780527726064,85.05,64738.49,5.1,0.0,0.0,0.0]
[1780527726931,85.05,64724.32,5.1,0.0,0.0,0.0]
[1780527727822,85.05,64724.32,5.1,0.0,0.0,0.0]
[1780527727952,85.05,64714.13,5.1,0.0,0.0,0.0]
[1780527728845,85.05,64714.13,5.1,0.0,0.0,0.0]
[1780527728955,85.05,64701.04,5.1,0.0,0.0,0.0]
[1780527729875,85.05,64701.04,5.1,0.0,0.0,0.0]
[1780527730985,85.05,64693.11,5.1,0.0,0.0,0.0]
[1780527735001,85.05,64704.97,5.1,0.0,0.0,0.0]
[1780527738030,85.05,64697.23,5.1,0.0,0.0,0.0]
[1780527743065,85.05,64693.12,5.1,0.0,0.0,0.0]
[1780527745882,85.05,64692.89,5.1,0.0,0.0,0.0]
[1780527746206,85.05,64694.52,5.1,0.0,0.0,0.0]
[1780527748108,85.05,64702.92,5.1,0.0,0.0,0.0]
[1780527749280,85.05,64691.03,5.1,0.0,0.0,0.0]
[1780527750120,85.05,64671.53,5.1,0.0,0.0,0.0]
[1780527751928,85.05,64671.53,5.1,0.0,0.0,0.0]
[1780527751171,85.05,64662.13,5.1,0.0,0.0,0.0]
[1780527752153,85.05,64637.38,5.1,0.0,0.0,0.0]
[1780527753343,85.05,64637.38,5.1,0.0,0.0,0.0]
[1780527753386,85.05,64622.78,5.1,0.0,0.0,0.0]
[1780527754619,85.05,64622.78,5.1,0.0,0.0,0.0]
[1780527754691,85.05,64607.31,5.1,0.0,0.0,0.0]
[1780527757507,85.05,64618.06,5.1,0.0,0.0,0.0]
[1780527758279,85.05,64618.06,5.1,0.0,0.0,0.0]
[1780527760709,85.05,64619.65,5.1,0.0,0.0,0.0]
[1780527768278,85.05,64613.27,5.1,0.0,0.0,0.0]
[1780527772312,85.05,64606.02,5.1,0.0,0.0,0.0]
[1780527777351,85.05,64614.66,5.1,0.0,0.0,0.0]
[1780527779375,85.05,64600.3,5.1,0.0,0.0,0.0]
[1780527780372,85.05,64593.04,5.1,0.0,0.0,0.0]
[1780527781379,85.05,64584.97,5.1,0.0,0.0,0.0]
[1780527782386,85.05,64577.0,5.1,0.0,0.0,0.0]
[1780527784400,85.05,64568.47,5.1,0.0,0.0,0.0]
[1780527788428,85.05,64575.48,5.1,0.0,0.0,0.0]
[1780527792456,85.05,64587.39,5.1,0.0,0.0,0.0]
[1780527793463,85.05,64578.9,5.1,0.0,0.0,0.0]
[1780527794470,85.05,64570.13,5.1,0.0,0.0,0.0]
[1780527796494,85.05,64558.09,5.1,0.0,0.0,0.0]
[1780527797764,85.05,64550.41,5.1,0.0,0.0,0.0]
[1780527798501,85.05,64538.9,5.1,0.0,0.0,0.0]
[1780527799804,85.05,64538.9,5.1,0.0,0.0,0.0]
[1780527799822,85.05,64529.75,5.1,0.0,0.0,0.0]
[1780527802530,85.05,64515.51,5.1,0.0,0.0,0.0]
[1780527805555,85.05,64506.87,5.1,0.0,0.0,0.0]
[1780527809585,85.05,64490.83,5.1,0.0,0.0,0.0]
[1780527810592,85.05,64484.07,5.1,0.0,0.0,0.0]
[1780527811613,85.05,64462.28,5.1,0.0,0.0,0.0]
[1780527812439,85.05,64462.28,5.1,0.0,0.0,0.0]
[1780527812609,85.05,64473.14,5.1,0.0,0.0,0.0]
[1780527813711,85.05,64473.14,5.1,0.0,0.0,0.0]
[1780527817648,85.05,64488.34,5.1,0.0,0.0,0.0]
[1780527822685,85.05,64516.3,5.1,0.0,0.0,0.0]
[1780527823690,85.05,64532.22,5.1,0.0,0.0,0.0]
[1780527824700,85.05,64545.43,5.1,0.0,0.0,0.0]
[1780527826714,85.05,64557.1,5.1,0.0,0.0,0.0]
[1780527827729,85.05,64570.0,5.1,0.0,0.0,0.0]
[1780527828731,85.05,64582.22,5.1,0.0,0.0,0.0]
[1780527829738,85.05,64575.83,5.1,0.0,0.0,0.0]
[1780527830745,85.05,64583.01,5.1,0.0,0.0,0.0]
[1780527832759,85.05,64571.54,5.1,0.0,0.0,0.0]
[1780527836787,85.05,64557.84,5.1,0.0,0.0,0.0]
[1780527840830,85.05,64566.78,5.1,0.0,0.0,0.0]
[1780527841836,85.05,64573.93,5.1,0.0,0.0,0.0]
[1780527842843,85.05,64583.22,5.1,0.0,0.0,0.0]
[1780527843853,85.05,64575.2,5.1,0.0,0.0,0.0]
[1780527845867,85.05,64582.07,5.1,0.0,0.0,0.0]
[1780527848894,85.05,64592.27,5.1,0.0,0.0,0.0]
[1780527851282,85.05,64598.09,5.1,0.0,0.0,0.0]
[1780527850908,85.05,64613.26,5.1,0.0,0.0,0.0]
[1780527852238,85.05,64613.26,5.1,0.0,0.0,0.0]
[1780527851915,85.05,64627.17,5.1,0.0,0.0,0.0]
[1780527856955,85.05,64607.49,5.1,0.0,0.0,0.0]
[1780527858105,85.05,64607.49,5.1,0.0,0.0,0.0]
[1780527858114,85.05,64595.92,5.1,0.0,0.0,0.0]
[1780527859047,85.05,64595.92,5.1,0.0,0.0,0.0]
[1780527859131,85.05,64587.71,5.1,0.0,0.0,0.0]
[1780527861993,85.05,64598.87,5.1,0.0,0.0,0.0]
[1780527864011,85.05,64586.31,5.1,0.0,0.0,0.0]
[1780527865014,85.05,64579.42,5.1,0.0,0.0,0.0]
[1780527866021,85.05,64569.81,5.1,0.0,0.0,0.0]
[1780527869064,85.05,64578.91,5.1,0.0,0.0,0.0]
[1780527871075,85.05,64570.15,5.1,0.0,0.0,0.0]
[1780527872082,85.05,64552.25,5.1,0.0,0.0,0.0]
[1780527873089,85.05,64541.35,5.1,0.0,0.0,0.0]
[1780527874099,85.05,64524.07,5.1,0.0,0.0,0.0]
[1780527875110,85.05,64513.14,5.1,0.0,0.0,0.0]
[1780527876373,85.05,64517.82,5.1,0.0,0.0,0.0]
[1780527877124,85.05,64531.39,5.1,0.0,0.0,0.0]
[1780527877657,85.05,64531.39,5.1,0.0,0.0,0.0]
[1780527878133,85.05,64549.36,5.1,0.0,0.0,0.0]
[1780527883167,85.05,64543.18,5.1,0.0,0.0,0.0]
[1780527887588,85.05,64534.07,5.1,0.0,0.0,0.0]
[1780527889602,85.05,64544.18,5.1,0.0,0.0,0.0]
[1780527894639,85.05,64540.75,5.1,0.0,0.0,0.0]
[1780527896656,85.05,64549.88,5.1,0.0,0.0,0.0]
[1780527897663,85.05,64562.85,5.1,0.0,0.0,0.0]
[1780527901692,85.05,64582.95,5.1,0.0,0.0,0.0]
[1780527902701,85.05,64594.5,5.1,0.0,0.0,0.0]
[1780527903706,85.05,64602.51,5.1,0.0,0.0,0.0]
[1780527904715,85.05,64614.74,5.1,0.0,0.0,0.0]
[1780527909749,85.05,64622.48,5.1,0.0,0.0,0.0]
[1780527912770,85.05,64634.72,5.1,0.0,0.0,0.0]
[1780527914784,85.05,64619.25,5.1,0.0,0.0,0.0]
[1780527915810,85.05,64605.46,5.1,0.0,0.0,0.0]
[1780527916798,85.05,64591.34,5.1,0.0,0.0,0.0]
[1780527920830,85.05,64605.48,5.1,0.0,0.0,0.0]
[1780527921840,85.05,64614.1,5.1,0.0,0.0,0.0]
[1780527926874,85.05,64616.51,5.1,0.0,0.0,0.0]
[1780527928892,85.05,64610.0,5.1,0.0,0.0,0.0]
[1780527931912,85.05,64612.85,5.1,0.0,0.0,0.0]
[1780527933926,85.05,64620.37,5.1,0.0,0.0,0.0]
[1780527938219,85.05,64618.72,5.1,0.0,0.0,0.0]
[1780527939293,85.05,64617.66,5.1,0.0,0.0,0.0]
[1780527939308,85.05,64608.41,5.1,0.0,0.0,0.0]
[1780527940975,85.05,64620.67,5.1,0.0,0.0,0.0]
[1780527946010,85.05,64625.71,5.1,0.0,0.0,0.0]
[1780527948029,85.05,64618.58,5.1,0.0,0.0,0.0]
[1780527950043,85.05,64628.5,5.1,0.0,0.0,0.0]
[1780527955078,85.05,64630.42,5.1,0.0,0.0,0.0]
[1780527957092,85.05,64617.3,5.1,0.0,0.0,0.0]
[1780527959106,85.05,64626.05,5.1,0.0,0.0,0.0]
[1780527960113,85.05,64634.23,5.1,0.0,0.0,0.0]
[1780527962180,85.05,64643.66,5.1,0.0,0.0,0.0]
[1780527963372,85.05,64650.6,5.1,0.0,0.0,0.0]
[1780527964278,85.05,64657.78,5.1,0.0,0.0,0.0]
[1780527967299,85.05,64648.07,5.1,0.0,0.0,0.0]
[1780527968306,85.05,64638.84,5.1,0.0,0.0,0.0]
[1780527970324,85.05,64648.86,5.1,0.0,0.0,0.0]
[1780527972337,85.05,64636.04,5.1,0.0,0.0,0.0]
[1780527977372,85.05,64633.84,5.1,0.0,0.0,0.0]
[1780527982407,85.05,64625.35,5.1,0.0,0.0,0.0]
[1780527985430,85.05,64616.47,5.1,0.0,0.0,0.0]
[1780527987444,85.05,64624.72,5.1,0.0,0.0,0.0]
[1780527988467,85.05,64635.56,5.1,0.0,0.0,0.0]
[1780527991478,85.05,64633.73,5.1,0.0,0.0,0.0]
[1780527996513,85.05,64635.72,5.1,0.0,0.0,0.0]
[1780528001548,85.05,64635.28,5.1,0.0,0.0,0.0]
[1780528006584,85.05,64638.49,5.1,0.0,0.0,0.0]
[1780528009615,85.05,64630.34,5.1,0.0,0.0,0.0]
[1780528010621,85.05,64623.54,5.1,0.0,0.0,0.0]
[1780528012524,85.05,64623.54,5.1,0.0,0.0,0.0]
[1780528011634,85.05,64599.14,5.1,0.0,0.0,0.0]
[1780528012640,85.05,64586.46,5.1,0.0,0.0,0.0]
[1780528014421,85.05,64586.46,5.1,0.0,0.0,0.0]
[1780528014522,85.05,64575.18,5.1,0.0,0.0,0.0]
[1780528015981,85.05,64572.33,5.1,0.0,0.0,0.0]
[1780528016617,85.05,64572.03,5.1,0.0,0.0,0.0]
[1780528021703,85.05,64581.93,5.1,0.0,0.0,0.0]
[1780528022710,85.05,64590.59,5.1,0.0,0.0,0.0]
[1780528024724,85.05,64598.82,5.1,0.0,0.0,0.0]
[1780528028752,85.05,64606.45,5.1,0.0,0.0,0.0]
[1780528031367,85.05,64608.48,5.1,0.0,0.0,0.0]
[1780528032316,85.05,64602.46,5.1,0.0,0.0,0.0]
[1780528032372,85.05,64577.93,5.1,0.0,0.0,0.0]
[1780528032780,85.05,64553.4,5.1,0.0,0.0,0.0]
[1780528033787,85.05,64539.17,5.1,0.0,0.0,0.0]
[1780528036808,85.05,64530.4,5.1,0.0,0.0,0.0]
[1780528037816,85.05,64523.49,5.1,0.0,0.0,0.0]
[1780528039265,85.05,64523.49,5.1,0.0,0.0,0.0]
[1780528039692,85.05,64523.84,5.1,0.0,0.0,0.0]
[1780528045873,85.05,64527.04,5.1,0.0,0.0,0.0]
[1780528050082,85.05,64521.72,5.1,0.0,0.0,0.0]
[1780528050143,85.05,64521.72,5.1,0.0,0.0,0.0]
[1780528051915,85.05,64524.43,5.1,0.0,0.0,0.0]
[1780528056951,85.05,64514.76,5.1,0.0,0.0,0.0]
[1780528057958,85.05,64505.84,5.1,0.0,0.0,0.0]
[1780528058976,85.05,64495.45,5.1,0.0,0.0,0.0]
[1780528059995,85.05,64479.98,5.1,0.0,0.0,0.0]
[1780528060926,85.05,64479.98,5.1,0.0,0.0,0.0]
[1780528061460,85.05,64479.98,5.1,0.0,0.0,0.0]
[1780528061551,85.05,64464.5,5.1,0.0,0.0,0.0]
[1780528062001,85.05,64455.99,5.1,0.0,0.0,0.0]
[1780528063007,85.05,64448.9,5.1,0.0,0.0,0.0]
[1780528066046,85.05,64457.01,5.1,0.0,0.0,0.0]
[1780528068062,85.05,64474.72,5.1,0.0,0.0,0.0]
[1780528069069,85.05,64485.54,5.1,0.0,0.0,0.0]
[1780528070078,85.05,64491.86,5.1,0.0,0.0,0.0]
[1780528073104,85.05,64479.94,5.1,0.0,0.0,0.0]
[1780528076127,85.05,64489.11,5.1,0.0,0.0,0.0]
[1780528080157,85.05,64472.59,5.1,0.0,0.0,0.0]
[1780528081163,85.05,64461.57,5.1,0.0,0.0,0.0]
[1780528083178,85.05,64471.33,5.1,0.0,0.0,0.0]
[1780528088225,85.05,64457.81,5.1,0.0,0.0,0.0]
[1780528089226,85.05,64447.18,5.1,0.0,0.0,0.0]
[1780528094261,85.05,64452.4,5.1,0.0,0.0,0.0]
[1780528099312,85.05,64457.58,5.1,0.0,0.0,0.0]
[1780528104348,85.05,64463.68,5.1,0.0,0.0,0.0]
[1780528107369,85.05,64454.25,5.1,0.0,0.0,0.0]
[1780528111408,85.05,64437.89,5.1,0.0,0.0,0.0]
[1780528112415,85.05,64427.24,5.1,0.0,0.0,0.0]
[1780528117453,85.05,64426.43,5.1,0.0,0.0,0.0]
[1780528119492,85.05,64417.8,5.1,0.0,0.0,0.0]
[1780528121520,85.05,64403.63,5.1,0.0,0.0,0.0]
[1780528122514,85.05,64392.39,5.1,0.0,0.0,0.0]
[1780528126545,85.05,64414.59,5.1,0.0,0.0,0.0]
[1780528127554,85.05,64426.08,5.1,0.0,0.0,0.0]
[1780528128559,85.05,64438.11,5.1,0.0,0.0,0.0]
[1780528133594,85.05,64428.77,5.1,0.0,0.0,0.0]
[1780528138631,85.05,64427.43,5.1,0.0,0.0,0.0]
[1780528139506,85.05,64427.43,5.1,0.0,0.0,0.0]
[1780528139873,85.05,64424.71,5.1,0.0,0.0,0.0]
[1780528142665,85.05,64439.42,5.1,0.0,0.0,0.0]
[1780528144641,85.05,64443.04,5.1,0.0,0.0,0.0]
[1780528144802,85.05,64441.24,5.1,0.0,0.0,0.0]
[1780528145283,85.05,64441.24,5.1,0.0,0.0,0.0]
[1780528145692,85.05,64433.21,5.1,0.0,0.0,0.0]
[1780528145866,85.05,64433.21,5.1,0.0,0.0,0.0]
[1780528149465,85.05,64440.34,5.1,0.0,0.0,0.0]
[1780528149724,85.05,64452.64,5.1,0.0,0.0,0.0]
[1780528150425,85.05,64452.64,5.1,0.0,0.0,0.0]
[1780528152745,85.05,64462.13,5.1,0.0,0.0,0.0]
[1780528157780,85.05,64458.16,5.1,0.0,0.0,0.0]
[1780528162815,85.05,64460.7,5.1,0.0,0.0,0.0]
[1780528167850,85.05,64460.59,5.1,0.0,0.0,0.0]
[1780528170871,85.05,64451.43,5.1,0.0,0.0,0.0]
[1780528171878,85.05,64444.47,5.1,0.0,0.0,0.0]
[1780528173892,85.05,64437.17,5.1,0.0,0.0,0.0]
[1780528174899,85.05,64430.55,5.1,0.0,0.0,0.0]
[1780528179934,85.05,64422.04,5.1,0.0,0.0,0.0]
[1780528180940,85.05,64409.24,5.1,0.0,0.0,0.0]
[1780528181949,85.05,64401.14,5.1,0.0,0.0,0.0]
[1780528186999,85.05,64397.1,5.1,0.0,0.0,0.0]
[1780528190023,85.05,64390.57,5.1,0.0,0.0,0.0]
[1780528195063,85.05,64390.48,5.1,0.0,0.0,0.0]
[1780528199088,85.05,64397.78,5.1,0.0,0.0,0.0]
[1780528201104,85.05,64406.67,5.1,0.0,0.0,0.0]
[1780528202120,85.05,64422.44,5.1,0.0,0.0,0.0]
[1780528203125,85.05,64429.33,5.1,0.0,0.0,0.0]
[1780528208160,85.05,64427.33,5.1,0.0,0.0,0.0]
[1780528209167,85.05,64413.39,5.1,0.0,0.0,0.0]
[1780528213200,85.05,64420.61,5.1,0.0,0.0,0.0]
[1780528218236,85.05,64418.13,5.1,0.0,0.0,0.0]
[1780528220799,85.05,64420.88,5.1,0.0,0.0,0.0]
[1780528221290,85.05,64426.03,5.1,0.0,0.0,0.0]
[1780528221384,85.05,64433.2,5.1,0.0,0.0,0.0]
[1780528227299,85.05,64434.95,5.1,0.0,0.0,0.0]
[1780528230320,85.05,64443.39,5.1,0.0,0.0,0.0]
[1780528231327,85.05,64436.78,5.1,0.0,0.0,0.0]
[1780528232334,85.05,64428.06,5.1,0.0,0.0,0.0]
[1780528235355,85.05,64434.44,5.1,0.0,0.0,0.0]
[1780528237369,85.05,64426.2,5.1,0.0,0.0,0.0]
[1780528238377,85.05,64419.98,5.1,0.0,0.0,0.0]
[1780528241404,85.05,64428.15,5.1,0.0,0.0,0.0]
[1780528243415,85.05,64434.44,5.1,0.0,0.0,0.0]
[1780528245430,85.05,64425.16,5.1,0.0,0.0,0.0]
[1780528247445,85.05,64409.24,5.1,0.0,0.0,0.0]
[1780528248452,85.05,64394.41,5.1,0.0,0.0,0.0]
[1780528250471,85.05,64401.0,5.1,0.0,0.0,0.0]
[1780528251473,85.05,64391.96,5.1,0.0,0.0,0.0]
[1780528252480,85.05,64385.47,5.1,0.0,0.0,0.0]
[1780528257518,85.05,64376.99,5.1,0.0,0.0,0.0]
[1780528258531,85.05,64362.57,5.1,0.0,0.0,0.0]
[1780528259538,85.05,64352.41,5.1,0.0,0.0,0.0]
[1780528260555,85.05,64360.11,5.1,0.0,0.0,0.0]
[1780528261580,85.05,64374.22,5.1,0.0,0.0,0.0]
[1780528262573,85.05,64401.1,5.1,0.0,0.0,0.0]
[1780528263582,85.05,64423.93,5.1,0.0,0.0,0.0]
[1780528264752,85.05,64441.43,5.1,0.0,0.0,0.0]
[1780528267743,85.05,64448.52,5.1,0.0,0.0,0.0]
[1780528268787,85.05,64437.3,5.1,0.0,0.0,0.0]
[1780528270777,85.05,64447.91,5.1,0.0,0.0,0.0]
[1780528274811,85.05,64456.33,5.1,0.0,0.0,0.0]
[1780528275817,85.05,64469.14,5.1,0.0,0.0,0.0]
[1780528276825,85.05,64487.49,5.1,0.0,0.0,0.0]
[1780528278111,85.05,64491.62,5.1,0.0,0.0,0.0]
[1780528279228,85.05,64489.19,5.1,0.0,0.0,0.0]
[1780528280853,85.05,64496.31,5.1,0.0,0.0,0.0]
[1780528285887,85.05,64484.23,5.1,0.0,0.0,0.0]
[1780528288909,85.05,64476.59,5.1,0.0,0.0,0.0]
[1780528289923,85.05,64467.9,5.1,0.0,0.0,0.0]
[1780528291932,85.05,64465.62,5.1,0.0,0.0,0.0]
[1780528296967,85.05,64462.61,5.1,0.0,0.0,0.0]
[1780528297974,85.05,64447.4,5.1,0.0,0.0,0.0]
[1780528298981,85.05,64438.52,5.1,0.0,0.0,0.0]
[1780528303010,85.05,64453.03,5.1,0.0,0.0,0.0]
[1780528304028,85.05,64461.1,5.1,0.0,0.0,0.0]
[1780528309062,85.05,64459.17,5.1,0.0,0.0,0.0]
[1780528311076,85.05,64466.21,5.1,0.0,0.0,0.0]
[1780528316111,85.05,64471.02,5.1,0.0,0.0,0.0]
[1780528318125,85.05,64483.22,5.1,0.0,0.0,0.0]
[1780528320141,85.05,64490.24,5.1,0.0,0.0,0.0]
[1780528322179,85.05,64497.61,5.1,0.0,0.0,0.0]
[1780528325223,85.05,64509.75,5.1,0.0,0.0,0.0]
[1780528326233,85.05,64503.35,5.1,0.0,0.0,0.0]
[1780528331270,85.05,64495.7,5.1,0.0,0.0,0.0]
[1780528332749,85.05,64495.7,5.1,0.0,0.0,0.0]
[1780528333417,85.05,64490.37,5.1,0.0,0.0,0.0]
[1780528337315,85.05,64504.33,5.1,0.0,0.0,0.0]
[1780528342701,85.05,64502.94,5.1,0.0,0.0,0.0]
[1780528343356,85.05,64530.58,5.1,0.0,0.0,0.0]
[1780528344364,85.05,64537.84,5.1,0.0,0.0,0.0]
[1780528345371,85.05,64530.01,5.1,0.0,0.0,0.0]
[1780528348395,85.05,64538.89,5.1,0.0,0.0,0.0]
[1780528351415,85.05,64535.2,5.1,0.0,0.0,0.0]
[1780528356454,85.05,64532.9,5.1,0.0,0.0,0.0]
[1780528361491,85.05,64533.83,5.1,0.0,0.0,0.0]
[1780528363508,85.05,64550.82,5.1,0.0,0.0,0.0]
[1780528366529,85.05,64535.22,5.1,0.0,0.0,0.0]
[1780528371564,85.05,64533.3,5.1,0.0,0.0,0.0]
[1780528376599,85.05,64529.49,5.1,0.0,0.0,0.0]
[1780528381633,85.05,64530.2,5.1,0.0,0.0,0.0]
[1780528382640,85.05,64536.61,5.1,0.0,0.0,0.0]
[1780528383649,85.05,64528.44,5.1,0.0,0.0,0.0]
[1780528386669,85.05,64521.53,5.1,0.0,0.0,0.0]
[1780528391704,85.05,64532.43,5.1,0.0,0.0,0.0]
[1780528396758,85.05,64544.0,5.1,0.0,0.0,0.0]
[1780528397757,85.05,64552.12,5.1,0.0,0.0,0.0]
[1780528402792,85.05,64554.15,5.1,0.0,0.0,0.0]
[1780528403799,85.05,64566.08,5.1,0.0,0.0,0.0]
[1780528407827,85.05,64556.06,5.1,0.0,0.0,0.0]
[1780528410848,85.05,64564.57,5.1,0.0,0.0,0.0]
[1780528411855,85.05,64559.63,5.1,0.0,0.0,0.0]
[1780528413870,85.05,64571.36,5.1,0.0,0.0,0.0]
[1780528418905,85.05,64585.61,5.1,0.0,0.0,0.0]
[1780528422806,85.05,64580.61,5.1,0.0,0.0,0.0]
[1780528424008,85.05,64576.81,5.1,0.0,0.0,0.0]
[1780528426961,85.05,64595.79,5.1,0.0,0.0,0.0]
[1780528427968,85.05,64637.05,5.1,0.0,0.0,0.0]
[1780528430990,85.05,64648.12,5.1,0.0,0.0,0.0]
[1780528431997,85.05,64641.01,5.1,0.0,0.0,0.0]
[1780528437032,85.05,64640.86,5.1,0.0,0.0,0.0]
[1780528437757,85.05,64640.86,5.1,0.0,0.0,0.0]
[1780528438039,85.05,64650.4,5.1,0.0,0.0,0.0]
[1780528438700,85.05,64650.4,5.1,0.0,0.0,0.0]
[1780528439054,85.05,64657.27,5.1,0.0,0.0,0.0]
[1780528442080,85.05,64640.78,5.1,0.0,0.0,0.0]
[1780528444379,85.05,64643.18,5.1,0.0,0.0,0.0]
[1780528445484,85.05,64638.12,5.1,0.0,0.0,0.0]
[1780528447147,85.05,64631.23,5.1,0.0,0.0,0.0]
[1780528449164,85.05,64642.36,5.1,0.0,0.0,0.0]
[1780528451176,85.05,64632.51,5.1,0.0,0.0,0.0]
[1780528452183,85.05,64624.58,5.1,0.0,0.0,0.0]
[1780528454159,85.05,64624.58,5.1,0.0,0.0,0.0]
[1780528455150,85.05,64623.01,5.1,0.0,0.0,0.0]
[1780528460241,85.05,64619.53,5.1,0.0,0.0,0.0]
[1780528465276,85.05,64610.94,5.1,0.0,0.0,0.0]
[1780528468297,85.05,64604.28,5.1,0.0,0.0,0.0]
[1780528469304,85.05,64610.64,5.1,0.0,0.0,0.0]
[1780528470313,85.05,64599.82,5.1,0.0,0.0,0.0]
[1780528471320,85.05,64593.46,5.1,0.0,0.0,0.0]
[1780528474362,85.05,64574.12,5.1,0.0,0.0,0.0]
[1780528476376,85.05,64546.05,5.1,0.0,0.0,0.0]
[1780528478390,85.05,64557.54,5.1,0.0,0.0,0.0]
[1780528483424,85.05,64554.25,5.1,0.0,0.0,0.0]
[1780528488461,85.05,64551.84,5.1,0.0,0.0,0.0]
[1780528490397,85.05,64550.61,5.1,0.0,0.0,0.0]
[1780528491033,85.05,64550.61,5.1,0.0,0.0,0.0]
[1780528498531,85.05,64541.88,5.1,0.0,0.0,0.0]
[1780528501564,85.05,64529.1,5.1,0.0,0.0,0.0]
[1780528502585,85.05,64522.38,5.1,0.0,0.0,0.0]
[1780528503588,85.05,64507.26,5.1,0.0,0.0,0.0]
[1780528506609,85.05,64499.58,5.1,0.0,0.0,0.0]
[1780528510643,85.05,64492.36,5.1,0.0,0.0,0.0]
[1780528515678,85.05,64497.63,5.1,0.0,0.0,0.0]
[1780528520713,85.05,64500.62,5.1,0.0,0.0,0.0]
[1780528522727,85.05,64508.17,5.1,0.0,0.0,0.0]
[1780528526755,85.05,64479.81,5.1,0.0,0.0,0.0]
[1780528528769,85.05,64469.22,5.1,0.0,0.0,0.0]
[1780528529777,85.05,64462.67,5.1,0.0,0.0,0.0]
[1780528531790,85.05,64467.47,5.1,0.0,0.0,0.0]
[1780528534812,85.05,64453.78,5.1,0.0,0.0,0.0]
[1780528535820,85.05,64447.01,5.1,0.0,0.0,0.0]
[1780528538358,85.05,64459.7,5.1,0.0,0.0,0.0]
[1780528538526,85.05,64459.7,5.1,0.0,0.0,0.0]
[1780528539849,85.05,64474.17,5.1,0.0,0.0,0.0]
[1780528544314,85.05,64476.85,5.1,0.0,0.0,0.0]
[1780528545029,85.05,64476.02,5.1,0.0,0.0,0.0]
[1780528548281,85.05,64477.1,5.1,0.0,0.0,0.0]
[1780528549071,85.05,64475.82,5.1,0.0,0.0,0.0]
[1780528554954,85.05,64472.99,5.1,0.0,0.0,0.0]
[1780528556190,85.05,64472.99,5.1,0.0,0.0,0.0]
[1780528556232,85.05,64472.99,5.1,0.0,0.0,0.0]
[1780528556968,85.05,64479.75,5.1,0.0,0.0,0.0]
[1780528557989,85.05,64492.93,5.1,0.0,0.0,0.0]
[1780528558986,85.05,64513.2,5.1,0.0,0.0,0.0]
[1780528562009,85.05,64523.83,5.1,0.0,0.0,0.0]
[1780528563036,85.05,64531.83,5.1,0.0,0.0,0.0]
[1780528564042,85.05,64538.45,5.1,0.0,0.0,0.0]
[1780528565049,85.05,64531.56,5.1,0.0,0.0,0.0]
[1780528568070,85.05,64545.19,5.1,0.0,0.0,0.0]
[1780528571099,85.05,64537.67,5.1,0.0,0.0,0.0]
[1780528572106,85.05,64527.2,5.1,0.0,0.0,0.0]
[1780528574119,85.05,64512.41,5.1,0.0,0.0,0.0]
[1780528575127,85.05,64521.22,5.1,0.0,0.0,0.0]
[1780528578148,85.05,64538.18,5.1,0.0,0.0,0.0]
[1780528582176,85.05,64545.14,5.1,0.0,0.0,0.0]
[1780528584190,85.05,64534.5,5.1,0.0,0.0,0.0]
[1780528585197,85.05,64525.77,5.1,0.0,0.0,0.0]
[1780528590232,85.05,64528.87,5.1,0.0,0.0,0.0]
[1780528590777,85.05,64528.87,5.1,0.0,0.0,0.0]
[1780528591317,85.05,64528.87,5.1,0.0,0.0,0.0]
[1780528591391,85.05,64528.42,5.1,0.0,0.0,0.0]
[1780528594260,85.05,64522.0,5.1,0.0,0.0,0.0]
[1780528595267,85.05,64512.95,5.1,0.0,0.0,0.0]
[1780528599304,85.05,64498.65,5.1,0.0,0.0,0.0]
[1780528600310,85.05,64486.26,5.1,0.0,0.0,0.0]
[1780528601317,85.05,64471.91,5.1,0.0,0.0,0.0]
[1780528605345,85.05,64486.67,5.1,0.0,0.0,0.0]
[1780528608370,85.05,64459.23,5.1,0.0,0.0,0.0]
[1780528609376,85.05,64441.42,5.1,0.0,0.0,0.0]
[1780528610383,85.05,64425.46,5.1,0.0,0.0,0.0]
[1780528611380,85.05,64425.46,5.1,0.0,0.0,0.0]
[1780528612030,85.05,64420.57,5.1,0.0,0.0,0.0]
[1780528614416,85.05,64402.76,5.1,0.0,0.0,0.0]
[1780528615420,85.05,64410.35,5.1,0.0,0.0,0.0]
[1780528617438,85.05,64421.43,5.1,0.0,0.0,0.0]
[1780528619452,85.05,64428.38,5.1,0.0,0.0,0.0]
[1780528621468,85.05,64421.84,5.1,0.0,0.0,0.0]
[1780528622473,85.05,64429.77,5.1,0.0,0.0,0.0]
[1780528623480,85.05,64441.1,5.1,0.0,0.0,0.0]
[1780528625350,85.05,64441.1,5.1,0.0,0.0,0.0]
[1780528625397,85.05,64434.82,5.1,0.0,0.0,0.0]
[1780528626422,85.05,64434.82,5.1,0.0,0.0,0.0]
[1780528634559,85.05,64450.36,5.1,0.0,0.0,0.0]
[1780528637159,85.05,64464.14,5.1,0.0,0.0,0.0]
[1780528639599,85.05,64454.96,5.1,0.0,0.0,0.0]
[1780528640606,85.05,64447.11,5.1,0.0,0.0,0.0]
[1780528644647,85.05,64461.94,5.1,0.0,0.0,0.0]
[1780528646023,85.05,64470.79,5.1,0.0,0.0,0.0]
[1780528651724,85.05,64476.69,5.1,0.0,0.0,0.0]
[1780528653738,85.05,64470.48,5.1,0.0,0.0,0.0]
[1780528654747,85.05,64451.03,5.1,0.0,0.0,0.0]
[1780528655754,85.05,64439.9,5.1,0.0,0.0,0.0]
[1780528660793,85.05,64451.69,5.1,0.0,0.0,0.0]
[1780528662807,85.05,64433.57,5.1,0.0,0.0,0.0]
[1780528664821,85.05,64444.98,5.1,0.0,0.0,0.0]
[1780528669856,85.05,64441.16,5.1,0.0,0.0,0.0]
[1780528674891,85.05,64439.0,5.1,0.0,0.0,0.0]
[1780528677912,85.05,64446.11,5.1,0.0,0.0,0.0]
[1780528679926,85.05,64452.83,5.1,0.0,0.0,0.0]
[1780528681940,85.05,64459.9,5.1,0.0,0.0,0.0]
[1780528684964,85.05,64453.71,5.1,0.0,0.0,0.0]
[1780528686376,85.05,64453.71,5.1,0.0,0.0,0.0]
[1780528686391,85.05,64422.83,5.1,0.0,0.0,0.0]
[1780528686975,85.05,64409.08,5.1,0.0,0.0,0.0]
[1780528687680,85.05,64409.08,5.1,0.0,0.0,0.0]
[1780528691007,85.05,64421.17,5.1,0.0,0.0,0.0]
[1780528693026,85.05,64411.01,5.1,0.0,0.0,0.0]
[1780528696045,85.05,64417.94,5.1,0.0,0.0,0.0]
[1780528697052,85.05,64393.81,5.1,0.0,0.0,0.0]
[1780528698059,85.05,64421.23,5.1,0.0,0.0,0.0]
[1780528701081,85.05,64399.17,5.1,0.0,0.0,0.0]
[1780528702139,85.05,64399.17,5.1,0.0,0.0,0.0]
[1780528702171,85.05,64375.22,5.1,0.0,0.0,0.0]
[1780528703079,85.05,64375.22,5.1,0.0,0.0,0.0]
[1780528705111,85.05,64372.42,5.1,0.0,0.0,0.0]
[1780528705443,85.05,64386.42,5.1,0.0,0.0,0.0]
[1780528706127,85.05,64378.56,5.1,0.0,0.0,0.0]
[1780528707132,85.05,64378.56,5.1,0.0,0.0,0.0]
[1780528707135,85.05,64368.64,5.1,0.0,0.0,0.0]
[1780528709158,85.05,64362.4,5.1,0.0,0.0,0.0]
[1780528710162,85.05,64356.1,5.1,0.0,0.0,0.0]
[1780528711172,85.05,64358.82,5.1,0.0,0.0,0.0]
[1780528716214,85.05,64382.52,5.1,0.0,0.0,0.0]
[1780528717226,85.05,64392.62,5.1,0.0,0.0,0.0]
[1780528718233,85.05,64400.74,5.1,0.0,0.0,0.0]
[1780528721254,85.05,64392.31,5.1,0.0,0.0,0.0]
[1780528722262,85.05,64386.16,5.1,0.0,0.0,0.0]
[1780528724276,85.05,64373.76,5.1,0.0,0.0,0.0]
[1780528726297,85.05,64363.53,5.1,0.0,0.0,0.0]
[1780528730322,85.05,64374.59,5.1,0.0,0.0,0.0]
[1780528731329,85.05,64381.12,5.1,0.0,0.0,0.0]
[1780528733343,85.05,64392.06,5.1,0.0,0.0,0.0]
[1780528736368,85.05,64402.38,5.1,0.0,0.0,0.0]
[1780528737373,85.05,64427.43,5.1,0.0,0.0,0.0]
[1780528738382,85.05,64437.89,5.1,0.0,0.0,0.0]
[1780528741402,85.05,64455.64,5.1,0.0,0.0,0.0]
[1780528746439,85.05,64436.62,5.1,0.0,0.0,0.0]
[1780528747446,85.05,64453.76,5.1,0.0,0.0,0.0]
[1780528748453,85.05,64446.42,5.1,0.0,0.0,0.0]
[1780528750506,85.05,64440.74,5.1,0.0,0.0,0.0]
[1780528751587,85.05,64438.6,5.1,0.0,0.0,0.0]
[1780528755520,85.05,64426.03,5.1,0.0,0.0,0.0]
[1780528755972,85.05,64426.03,5.1,0.0,0.0,0.0]
[1780528756555,85.05,64426.03,5.1,0.0,0.0,0.0]
[1780528756626,85.05,64434.75,5.1,0.0,0.0,0.0]
[1780528757529,85.05,64441.41,5.1,0.0,0.0,0.0]
[1780528760550,85.05,64448.04,5.1,0.0,0.0,0.0]
[1780528764578,85.05,64441.79,5.1,0.0,0.0,0.0]
[1780528766592,85.05,64450.88,5.1,0.0,0.0,0.0]
[1780528771627,85.05,64448.82,5.1,0.0,0.0,0.0]
[1780528776662,85.05,64439.89,5.1,0.0,0.0,0.0]
[1780528778709,85.05,64427.63,5.1,0.0,0.0,0.0]
[1780528783711,85.05,64432.07,5.1,0.0,0.0,0.0]
[1780528788746,85.05,64434.5,5.1,0.0,0.0,0.0]
[1780528792774,85.05,64441.5,5.1,0.0,0.0,0.0]
[1780528795796,85.05,64433.97,5.1,0.0,0.0,0.0]
[1780528798817,85.05,64418.72,5.1,0.0,0.0,0.0]
[1780528802850,85.05,64433.99,5.1,0.0,0.0,0.0]
[1780528803875,85.05,64426.53,5.1,0.0,0.0,0.0]
[1780528807208,85.05,64429.29,5.1,0.0,0.0,0.0]
[1780528809076,85.05,64423.24,5.1,0.0,0.0,0.0]
[1780528814943,85.05,64429.05,5.1,0.0,0.0,0.0]
[1780528819979,85.05,64432.04,5.1,0.0,0.0,0.0]
[1780528821993,85.05,64417.02,5.1,0.0,0.0,0.0]
[1780528827028,85.05,64416.37,5.1,0.0,0.0,0.0]
[1780528830860,85.05,64411.5,5.1,0.0,0.0,0.0]
[1780528831056,85.05,64413.33,5.1,0.0,0.0,0.0]
[1780528832075,85.05,64419.87,5.1,0.0,0.0,0.0]
[1780528833074,85.05,64430.48,5.1,0.0,0.0,0.0]
[1780528837765,85.05,64433.25,5.1,0.0,0.0,0.0]
[1780528840278,85.05,64448.52,5.1,0.0,0.0,0.0]
[1780528844307,85.05,64440.15,5.1,0.0,0.0,0.0]
[1780528845314,85.05,64431.75,5.1,0.0,0.0,0.0]
[1780528850349,85.05,64435.37,5.1,0.0,0.0,0.0]
[1780528854377,85.05,64428.0,5.1,0.0,0.0,0.0]
[1780528859412,85.05,64411.12,5.1,0.0,0.0,0.0]
[1780528863440,85.05,64419.47,5.1,0.0,0.0,0.0]
[1780528866461,85.05,64435.68,5.1,0.0,0.0,0.0]
[1780528867468,85.05,64446.41,5.1,0.0,0.0,0.0]
[1780528869482,85.05,64438.66,5.1,0.0,0.0,0.0]
[1780528874517,85.05,64438.71,5.1,0.0,0.0,0.0]
[1780528879558,85.05,64443.32,5.1,0.0,0.0,0.0]
[1780528880565,85.05,64434.13,5.1,0.0,0.0,0.0]
[1780528881571,85.05,64419.54,5.1,0.0,0.0,0.0]
[1780528883588,85.05,64409.32,5.1,0.0,0.0,0.0]
[1780528885606,85.05,64394.76,5.1,0.0,0.0,0.0]
[1780528890740,85.05,64393.95,5.1,0.0,0.0,0.0]
[1780528891648,85.05,64394.86,5.1,0.0,0.0,0.0]
[1780528892656,85.05,64408.51,5.1,0.0,0.0,0.0]
[1780528893665,85.05,64422.42,5.1,0.0,0.0,0.0]
[1780528895680,85.05,64437.02,5.1,0.0,0.0,0.0]
[1780528898701,85.05,64443.28,5.1,0.0,0.0,0.0]
[1780528902754,85.05,64438.47,5.1,0.0,0.0,0.0]
[1780528908770,85.05,64435.49,5.1,0.0,0.0,0.0]
[1780528913806,85.05,64446.77,5.1,0.0,0.0,0.0]
[1780528918842,85.05,64450.42,5.1,0.0,0.0,0.0]
[1780528920856,85.05,64440.3,5.1,0.0,0.0,0.0]
[1780528921863,85.05,64429.22,5.1,0.0,0.0,0.0]
[1780528926898,85.05,64427.61,5.1,0.0,0.0,0.0]
[1780528927905,85.05,64438.29,5.1,0.0,0.0,0.0]
[1780528931933,85.05,64444.54,5.1,0.0,0.0,0.0]
[1780528933948,85.05,64453.86,5.1,0.0,0.0,0.0]
[1780528938983,85.05,64454.67,5.1,0.0,0.0,0.0]
[1780528944018,85.05,64461.37,5.1,0.0,0.0,0.0]
[1780528947039,85.05,64451.92,5.1,0.0,0.0,0.0]
[1780528949052,85.05,64442.51,5.1,0.0,0.0,0.0]
[1780528950061,85.05,64435.43,5.1,0.0,0.0,0.0]
[1780528951068,85.05,64422.16,5.1,0.0,0.0,0.0]
[1780528952076,85.05,64411.46,5.1,0.0,0.0,0.0]
[1780528953082,85.05,64420.07,5.1,0.0,0.0,0.0]
[1780528956103,85.05,64412.15,5.1,0.0,0.0,0.0]
[1780528957110,85.05,64404.26,5.1,0.0,0.0,0.0]
[1780528957923,85.05,64404.26,5.1,0.0,0.0,0.0]
[1780528958408,85.05,64404.26,5.1,0.0,0.0,0.0]
[1780528959126,85.05,64395.56,5.1,0.0,0.0,0.0]
[1780528960133,85.05,64385.85,5.1,0.0,0.0,0.0]
[1780528964161,85.05,64392.11,5.1,0.0,0.0,0.0]
[1780528966750,85.05,64393.34,5.1,0.0,0.0,0.0]
[1780528967196,85.05,64390.92,5.1,0.0,0.0,0.0]
[1780528969196,85.05,64399.03,5.1,0.0,0.0,0.0]
[1780528970204,85.05,64390.27,5.1,0.0,0.0,0.0]
[1780528971599,85.05,64390.27,5.1,0.0,0.0,0.0]
[1780528971682,85.05,64380.13,5.1,0.0,0.0,0.0]
[1780528972273,85.05,64380.13,5.1,0.0,0.0,0.0]
[1780528976246,85.05,64388.06,5.1,0.0,0.0,0.0]
[1780528981292,85.05,64383.27,5.1,0.0,0.0,0.0]
[1780528982323,85.05,64363.98,5.1,0.0,0.0,0.0]
[1780528983304,85.05,64347.61,5.1,0.0,0.0,0.0]
[1780528984314,85.05,64332.75,5.1,0.0,0.0,0.0]
[1780528985319,85.05,64339.51,5.1,0.0,0.0,0.0]
[1780528986326,85.05,64353.57,5.1,0.0,0.0,0.0]
[1780528987346,85.05,64364.34,5.1,0.0,0.0,0.0]
[1780528988346,85.05,64383.37,5.1,0.0,0.0,0.0]
[1780528993382,85.05,64386.2,5.1,0.0,0.0,0.0]
[1780528996403,85.05,64392.68,5.1,0.0,0.0,0.0]
[1780528997410,85.05,64400.77,5.1,0.0,0.0,0.0]
[1780528999424,85.05,64408.31,5.1,0.0,0.0,0.0]
[1780529002446,85.05,64397.53,5.1,0.0,0.0,0.0]
[1780529004463,85.05,64386.38,5.1,0.0,0.0,0.0]
[1780529005470,85.05,64376.87,5.1,0.0,0.0,0.0]
[1780529006477,85.05,64363.36,5.1,0.0,0.0,0.0]
[1780529007484,85.05,64353.65,5.1,0.0,0.0,0.0]
[1780529011512,85.05,64352.22,5.1,0.0,0.0,0.0]
[1780529016549,85.05,64345.28,5.1,0.0,0.0,0.0]
[1780529021585,85.05,64356.83,5.1,0.0,0.0,0.0]
[1780529026624,85.05,64351.46,5.1,0.0,0.0,0.0]
[1780529027635,85.05,64365.79,5.1,0.0,0.0,0.0]
[1780529031664,85.05,64355.36,5.1,0.0,0.0,0.0]
[1780529033678,85.05,64344.37,5.1,0.0,0.0,0.0]
[1780529034688,85.05,64336.22,5.1,0.0,0.0,0.0]
[1780529036701,85.05,64326.07,5.1,0.0,0.0,0.0]
[1780529041775,85.05,64320.07,5.1,0.0,0.0,0.0]
[1780529043787,85.05,64302.31,5.1,0.0,0.0,0.0]
[1780529046807,85.05,64321.83,5.1,0.0,0.0,0.0]
[1780529048823,85.05,64330.97,5.1,0.0,0.0,0.0]
[1780529049829,85.05,64323.9,5.1,0.0,0.0,0.0]
[1780529052850,85.05,64314.05,5.1,0.0,0.0,0.0]
[1780529057885,85.05,64315.52,5.1,0.0,0.0,0.0]
[1780529062920,85.05,64311.48,5.1,0.0,0.0,0.0]
[1780529064939,85.05,64319.98,5.1,0.0,0.0,0.0]
[1780529066008,85.05,64319.98,5.1,0.0,0.0,0.0]
[1780529065941,85.05,64311.49,5.1,0.0,0.0,0.0]
[1780529066446,85.05,64311.49,5.1,0.0,0.0,0.0]
[1780529068073,85.05,64309.73,5.1,0.0,0.0,0.0]
[1780529068092,85.05,64309.73,5.1,0.0,0.0,0.0]
[1780529071983,85.05,64300.9,5.1,0.0,0.0,0.0]
[1780529076039,85.05,64325.82,5.1,0.0,0.0,0.0]
[1780529077044,85.05,64333.62,5.1,0.0,0.0,0.0]
[1780529078051,85.05,64341.9,5.1,0.0,0.0,0.0]
[1780529079058,85.05,64335.79,5.1,0.0,0.0,0.0]
[1780529081072,85.05,64323.25,5.1,0.0,0.0,0.0]
[1780529086108,85.05,64318.37,5.1,0.0,0.0,0.0]
[1780529088122,85.05,64310.25,5.1,0.0,0.0,0.0]
[1780529089129,85.05,64318.89,5.1,0.0,0.0,0.0]
[1780529093157,85.05,64311.78,5.1,0.0,0.0,0.0]
[1780529095171,85.05,64303.58,5.1,0.0,0.0,0.0]
[1780529096178,85.05,64309.9,5.1,0.0,0.0,0.0]
[1780529099199,85.05,64318.08,5.1,0.0,0.0,0.0]
[1780529104307,85.05,64330.23,5.1,0.0,0.0,0.0]
[1780529105280,85.05,64341.05,5.1,0.0,0.0,0.0]
[1780529110335,85.05,64336.52,5.1,0.0,0.0,0.0]
[1780529111334,85.05,64329.39,5.1,0.0,0.0,0.0]
[1780529116292,85.05,64331.46,5.1,0.0,0.0,0.0]
[1780529116418,85.05,64331.46,5.1,0.0,0.0,0.0]
[1780529121029,85.05,64345.84,5.1,0.0,0.0,0.0]
[1780529124436,85.05,64360.05,5.1,0.0,0.0,0.0]
[1780529125632,85.05,64369.08,5.1,0.0,0.0,0.0]
[1780529127099,85.05,64383.1,5.1,0.0,0.0,0.0]
[1780529129473,85.05,64391.52,5.1,0.0,0.0,0.0]
[1780529130481,85.05,64404.81,5.1,0.0,0.0,0.0]
[1780529131491,85.05,64408.08,5.1,0.0,0.0,0.0]
[1780529133502,85.05,64399.1,5.1,0.0,0.0,0.0]
[1780529134509,85.05,64406.91,5.1,0.0,0.0,0.0]
[1780529135517,85.05,64418.06,5.1,0.0,0.0,0.0]
[1780529140555,85.05,64424.08,5.1,0.0,0.0,0.0]
[1780529143577,85.05,64432.8,5.1,0.0,0.0,0.0]
[1780529146605,85.05,64425.63,5.1,0.0,0.0,0.0]
[1780529151647,85.05,64432.94,5.1,0.0,0.0,0.0]
[1780529156681,85.05,64430.09,5.1,0.0,0.0,0.0]
[1780529161727,85.05,64425.68,5.1,0.0,0.0,0.0]
[1780529166769,85.05,64418.07,5.1,0.0,0.0,0.0]
[1780529168784,85.05,64426.43,5.1,0.0,0.0,0.0]
[1780529169794,85.05,64435.57,5.1,0.0,0.0,0.0]
[1780529172823,85.05,64426.81,5.1,0.0,0.0,0.0]
[1780529174843,85.05,64414.98,5.1,0.0,0.0,0.0]
[1780529175848,85.05,64408.71,5.1,0.0,0.0,0.0]
[1780529177863,85.05,64398.11,5.1,0.0,0.0,0.0]
[1780529179283,85.05,64399.87,5.1,0.0,0.0,0.0]
[1780529179861,85.05,64399.87,5.1,0.0,0.0,0.0]
[1780529181901,85.05,64393.29,5.1,0.0,0.0,0.0]
[1780529182904,85.05,64368.19,5.1,0.0,0.0,0.0]
[1780529183331,85.05,64368.19,5.1,0.0,0.0,0.0]
[1780529184012,85.05,64368.19,5.1,0.0,0.0,0.0]
[1780529185926,85.05,64356.43,5.1,0.0,0.0,0.0]
[1780529188947,85.05,64366.98,5.1,0.0,0.0,0.0]
[1780529189954,85.05,64375.59,5.1,0.0,0.0,0.0]
[1780529190961,85.05,64384.25,5.1,0.0,0.0,0.0]
[1780529191968,85.05,64389.83,5.1,0.0,0.0,0.0]
[1780529192975,85.05,64397.43,5.1,0.0,0.0,0.0]
[1780529194996,85.05,64409.36,5.1,0.0,0.0,0.0]
[1780529198016,85.05,64415.8,5.1,0.0,0.0,0.0]
[1780529203053,85.05,64414.11,5.1,0.0,0.0,0.0]
[1780529208088,85.05,64412.01,5.1,0.0,0.0,0.0]
[1780529209096,85.05,64405.21,5.1,0.0,0.0,0.0]
[1780529214131,85.05,64398.16,5.1,0.0,0.0,0.0]
[1780529219166,85.05,64406.12,5.1,0.0,0.0,0.0]
[1780529221182,85.05,64398.53,5.1,0.0,0.0,0.0]
[1780529224202,85.05,64388.33,5.1,0.0,0.0,0.0]
[1780529225208,85.05,64381.42,5.1,0.0,0.0,0.0]
[1780529228230,85.05,64373.35,5.1,0.0,0.0,0.0]
[1780529230244,85.05,64366.65,5.1,0.0,0.0,0.0]
[1780529231255,85.05,64380.76,5.1,0.0,0.0,0.0]
[1780529232262,85.05,64387.6,5.1,0.0,0.0,0.0]
[1780529234205,85.05,64388.16,5.1,0.0,0.0,0.0]
[1780529234829,85.05,64388.16,5.1,0.0,0.0,0.0]
[1780529240318,85.05,64382.23,5.1,0.0,0.0,0.0]
[1780529243739,85.05,64381.45,5.1,0.0,0.0,0.0]
[1780529244755,85.05,64381.1,5.1,0.0,0.0,0.0]
[1780529245354,85.05,64372.33,5.1,0.0,0.0,0.0]
[1780529247033,85.05,64372.33,5.1,0.0,0.0,0.0]
[1780529247791,85.05,64371.06,5.1,0.0,0.0,0.0]
[1780529247835,85.05,64360.27,5.1,0.0,0.0,0.0]
[1780529251396,85.05,64353.7,5.1,0.0,0.0,0.0]
[1780529252403,85.05,64347.59,5.1,0.0,0.0,0.0]
[1780529256431,85.05,64354.07,5.1,0.0,0.0,0.0]
[1780529261466,85.05,64349.86,5.1,0.0,0.0,0.0]
[1780529262472,85.05,64343.48,5.1,0.0,0.0,0.0]
[1780529265495,85.05,64334.08,5.1,0.0,0.0,0.0]
[1780529270530,85.05,64335.79,5.1,0.0,0.0,0.0]
[1780529275568,85.05,64332.33,5.1,0.0,0.0,0.0]
[1780529279596,85.05,64338.46,5.1,0.0,0.0,0.0]
[1780529281610,85.05,64361.26,5.1,0.0,0.0,0.0]
[1780529286853,85.05,64363.26,5.1,0.0,0.0,0.0]
[1780529287295,85.05,64363.26,5.1,0.0,0.0,0.0]
[1780529288659,85.05,64380.05,5.1,0.0,0.0,0.0]
[1780529293695,85.05,64371.51,5.1,0.0,0.0,0.0]
[1780529296715,85.05,64379.28,5.1,0.0,0.0,0.0]
[1780529297730,85.05,64388.63,5.1,0.0,0.0,0.0]
[1780529302765,85.05,64385.65,5.1,0.0,0.0,0.0]
[1780529307800,85.05,64388.76,5.1,0.0,0.0,0.0]
[1780529310822,85.05,64381.61,5.1,0.0,0.0,0.0]
[1780529311829,85.05,64380.3,5.1,0.0,0.0,0.0]
[1780529316864,85.05,64374.02,5.1,0.0,0.0,0.0]
[1780529319885,85.05,64380.34,5.1,0.0,0.0,0.0]
[1780529324924,85.05,64390.53,5.1,0.0,0.0,0.0]
[1780529326937,85.05,64382.96,5.1,0.0,0.0,0.0]
[1780529331972,85.05,64379.33,5.1,0.0,0.0,0.0]
[1780529332516,85.05,64379.33,5.1,0.0,0.0,0.0]
[1780529332600,85.05,64379.33,5.1,0.0,0.0,0.0]
[1780529334993,85.05,64386.46,5.1,0.0,0.0,0.0]
[1780529336000,85.05,64395.06,5.1,0.0,0.0,0.0]
[1780529341037,85.05,64397.02,5.1,0.0,0.0,0.0]
[1780529342044,85.05,64405.97,5.1,0.0,0.0,0.0]
[1780529347079,85.05,64414.62,5.1,0.0,0.0,0.0]
[1780529352115,85.05,64409.11,5.1,0.0,0.0,0.0]
[1780529353123,85.05,64402.74,5.1,0.0,0.0,0.0]
[1780529354129,85.05,64393.78,5.1,0.0,0.0,0.0]
[1780529357149,85.05,64387.38,5.1,0.0,0.0,0.0]
[1780529361504,85.05,64387.84,5.1,0.0,0.0,0.0]
[1780529362128,85.05,64387.84,5.1,0.0,0.0,0.0]
[1780529367222,85.05,64393.82,5.1,0.0,0.0,0.0]
[1780529370243,85.05,64384.49,5.1,0.0,0.0,0.0]
[1780529371250,85.05,64382.07,5.1,0.0,0.0,0.0]
[1780529376285,85.05,64389.67,5.1,0.0,0.0,0.0]
[1780529380313,85.05,64382.96,5.1,0.0,0.0,0.0]
[1780529383335,85.05,64390.29,5.1,0.0,0.0,0.0]
[1780529388370,85.05,64385.27,5.1,0.0,0.0,0.0]
[1780529393405,85.05,64384.45,5.1,0.0,0.0,0.0]
[1780529398440,85.05,64390.29,5.1,0.0,0.0,0.0]
[1780529400456,85.05,64401.67,5.1,0.0,0.0,0.0]
[1780529401468,85.05,64409.08,5.1,0.0,0.0,0.0]
[1780529405552,85.05,64415.92,5.1,0.0,0.0,0.0]
[1780529406559,85.05,64401.37,5.1,0.0,0.0,0.0]
[1780529407566,85.05,64394.28,5.1,0.0,0.0,0.0]
[1780529410589,85.05,64409.26,5.1,0.0,0.0,0.0]
[1780529412603,85.05,64415.89,5.1,0.0,0.0,0.0]
[1780529413609,85.05,64404.01,5.1,0.0,0.0,0.0]
[1780529418645,85.05,64401.15,5.1,0.0,0.0,0.0]
[1780529420663,85.05,64393.13,5.1,0.0,0.0,0.0]
[1780529423694,85.05,64400.16,5.1,0.0,0.0,0.0]
[1780529424702,85.05,64411.84,5.1,0.0,0.0,0.0]
[1780529426100,85.05,64422.0,5.1,0.0,0.0,0.0]
[1780529431751,85.05,64422.57,5.1,0.0,0.0,0.0]
[1780529436786,85.05,64417.67,5.1,0.0,0.0,0.0]
[1780529438800,85.05,64424.38,5.1,0.0,0.0,0.0]
[1780529439807,85.05,64431.03,5.1,0.0,0.0,0.0]
[1780529440814,85.05,64437.73,5.1,0.0,0.0,0.0]
[1780529443836,85.05,64456.62,5.1,0.0,0.0,0.0]
[1780529444842,85.05,64467.87,5.1,0.0,0.0,0.0]
[1780529445849,85.05,64485.92,5.1,0.0,0.0,0.0]
[1780529446856,85.05,64495.1,5.1,0.0,0.0,0.0]
[1780529451891,85.05,64502.12,5.1,0.0,0.0,0.0]
[1780529454913,85.05,64490.23,5.1,0.0,0.0,0.0]
[1780529457934,85.05,64496.98,5.1,0.0,0.0,0.0]
[1780529462976,85.05,64479.58,5.1,0.0,0.0,0.0]
[1780529463986,85.05,64464.46,5.1,0.0,0.0,0.0]
[1780529466266,85.05,64468.89,5.1,0.0,0.0,0.0]
[1780529466963,85.05,64465.82,5.1,0.0,0.0,0.0]
[1780529467009,85.05,64494.98,5.1,0.0,0.0,0.0]
[1780529468017,85.05,64470.98,5.1,0.0,0.0,0.0]
[1780529471042,85.05,64464.64,5.1,0.0,0.0,0.0]
[1780529476076,85.05,64467.44,5.1,0.0,0.0,0.0]
[1780529479097,85.05,64457.45,5.1,0.0,0.0,0.0]
[1780529482118,85.05,64449.71,5.1,0.0,0.0,0.0]
[1780529482831,85.05,64449.71,5.1,0.0,0.0,0.0]
[1780529483402,85.05,64449.71,5.1,0.0,0.0,0.0]
[1780529483478,85.05,64442.38,5.1,0.0,0.0,0.0]
[1780529489168,85.05,64442.44,5.1,0.0,0.0,0.0]
[1780529491182,85.05,64441.57,5.1,0.0,0.0,0.0]
[1780529495226,85.05,64473.43,5.1,0.0,0.0,0.0]
[1780529496235,85.05,64484.67,5.1,0.0,0.0,0.0]
[1780529501268,85.05,64485.01,5.1,0.0,0.0,0.0]
[1780529502274,85.05,64493.44,5.1,0.0,0.0,0.0]
[1780529506303,85.05,64501.59,5.1,0.0,0.0,0.0]
[1780529509324,85.05,64509.79,5.1,0.0,0.0,0.0]
[1780529513352,85.05,64502.43,5.1,0.0,0.0,0.0]
[1780529515366,85.05,64493.22,5.1,0.0,0.0,0.0]
[1780529517784,85.05,64488.06,5.1,0.0,0.0,0.0]
[1780529517869,85.05,64490.28,5.1,0.0,0.0,0.0]
[1780529522415,85.05,64480.43,5.1,0.0,0.0,0.0]
[1780529524433,85.05,64487.9,5.1,0.0,0.0,0.0]
[1780529529467,85.05,64486.63,5.1,0.0,0.0,0.0]
[1780529532488,85.05,64479.01,5.1,0.0,0.0,0.0]
[1780529534502,85.05,64488.23,5.1,0.0,0.0,0.0]
[1780529538532,85.05,64479.34,5.1,0.0,0.0,0.0]
[1780529540546,85.05,64486.13,5.1,0.0,0.0,0.0]
[1780529544587,85.05,64500.03,5.1,0.0,0.0,0.0]
[1780529546592,85.05,64533.33,5.1,0.0,0.0,0.0]
[1780529547599,85.05,64521.76,5.1,0.0,0.0,0.0]
[1780529551627,85.05,64520.17,5.1,0.0,0.0,0.0]
[1780529555655,85.05,64511.65,5.1,0.0,0.0,0.0]
[1780529560690,85.05,64515.8,5.1,0.0,0.0,0.0]
[1780529564718,85.05,64496.01,5.1,0.0,0.0,0.0]
[1780529565725,85.05,64488.35,5.1,0.0,0.0,0.0]
[1780529570760,85.05,64488.44,5.1,0.0,0.0,0.0]
[1780529575795,85.05,64488.05,5.1,0.0,0.0,0.0]
[1780529578816,85.05,64481.78,5.1,0.0,0.0,0.0]
[1780529581837,85.05,64491.87,5.1,0.0,0.0,0.0]
[1780529586875,85.05,64487.5,5.1,0.0,0.0,0.0]
[1780529588983,85.05,64473.05,5.1,0.0,0.0,0.0]
[1780529590912,85.05,64451.36,5.1,0.0,0.0,0.0]
[1780529593933,85.05,64445.29,5.1,0.0,0.0,0.0]
[1780529595948,85.05,64434.74,5.1,0.0,0.0,0.0]
[1780529600984,85.05,64434.23,5.1,0.0,0.0,0.0]
[1780529601991,85.05,64448.77,5.1,0.0,0.0,0.0]
[1780529607033,85.05,64439.48,5.1,0.0,0.0,0.0]
[1780529608040,85.05,64423.68,5.1,0.0,0.0,0.0]
[1780529611062,85.05,64413.41,5.1,0.0,0.0,0.0]
[1780529613076,85.05,64400.99,5.1,0.0,0.0,0.0]
[1780529618111,85.05,64405.32,5.1,0.0,0.0,0.0]
[1780529622139,85.05,64411.85,5.1,0.0,0.0,0.0]
[1780529623145,85.05,64419.47,5.1,0.0,0.0,0.0]
[1780529625161,85.05,64430.96,5.1,0.0,0.0,0.0]
[1780529630209,85.05,64427.77,5.1,0.0,0.0,0.0]
[1780529631213,85.05,64420.44,5.1,0.0,0.0,0.0]
[1780529634235,85.05,64401.24,5.1,0.0,0.0,0.0]
[1780529636258,85.05,64389.18,5.1,0.0,0.0,0.0]
[1780529637265,85.05,64378.98,5.1,0.0,0.0,0.0]
[1780529638272,85.05,64369.03,5.1,0.0,0.0,0.0]
[1780529642306,85.05,64361.85,5.1,0.0,0.0,0.0]
[1780529646353,85.05,64370.91,5.1,0.0,0.0,0.0]
[1780529651388,85.05,64377.44,5.1,0.0,0.0,0.0]
[1780529653402,85.05,64386.0,5.1,0.0,0.0,0.0]
[1780529655416,85.05,64397.76,5.1,0.0,0.0,0.0]
[1780529656423,85.05,64403.96,5.1,0.0,0.0,0.0]
[1780529661470,85.05,64410.28,5.1,0.0,0.0,0.0]
[1780529664487,85.05,64399.7,5.1,0.0,0.0,0.0]
[1780529669523,85.05,64395.66,5.1,0.0,0.0,0.0]
[1780529671537,85.05,64398.32,5.1,0.0,0.0,0.0]
[1780529673551,85.05,64408.16,5.1,0.0,0.0,0.0]
[1780529674559,85.05,64415.0,5.1,0.0,0.0,0.0]
[1780529676572,85.05,64421.79,5.1,0.0,0.0,0.0]
[1780529680600,85.05,64414.66,5.1,0.0,0.0,0.0]
[1780529684628,85.05,64426.01,5.1,0.0,0.0,0.0]
[1780529686642,85.05,64432.67,5.1,0.0,0.0,0.0]
[1780529690670,85.05,64440.51,5.1,0.0,0.0,0.0]
[1780529695705,85.05,64446.57,5.1,0.0,0.0,0.0]
[1780529697719,85.05,64436.73,5.1,0.0,0.0,0.0]
[1780529701749,85.05,64427.52,5.1,0.0,0.0,0.0]
[1780529702756,85.05,64437.04,5.1,0.0,0.0,0.0]
[1780529707791,85.05,64440.11,5.1,0.0,0.0,0.0]
[1780529709805,85.05,64430.16,5.1,0.0,0.0,0.0]
[1780529713833,85.05,64441.32,5.1,0.0,0.0,0.0]
[1780529714841,85.05,64455.16,5.1,0.0,0.0,0.0]
[1780529719877,85.05,64451.2,5.1,0.0,0.0,0.0]
[1780529721894,85.05,64441.2,5.1,0.0,0.0,0.0]
[1780529722900,85.05,64434.57,5.1,0.0,0.0,0.0]
[1780529724915,85.05,64427.26,5.1,0.0,0.0,0.0]
[1780529729951,85.05,64428.11,5.1,0.0,0.0,0.0]
[1780529731965,85.05,64428.67,5.1,0.0,0.0,0.0]
[1780529737001,85.05,64428.63,5.1,0.0,0.0,0.0]
[1780529741030,85.05,64412.94,5.1,0.0,0.0,0.0]
[1780529746066,85.05,64412.24,5.1,0.0,0.0,0.0]
[1780529747073,85.05,64418.78,5.1,0.0,0.0,0.0]
[1780529749090,85.05,64428.5,5.1,0.0,0.0,0.0]
[1780529753119,85.05,64441.49,5.1,0.0,0.0,0.0]
[1780529754363,85.05,64449.71,5.1,0.0,0.0,0.0]
[1780529755133,85.05,64441.81,5.1,0.0,0.0,0.0]
[1780529756140,85.05,64428.75,5.1,0.0,0.0,0.0]
[1780529761175,85.05,64433.47,5.1,0.0,0.0,0.0]
[1780529766210,85.05,64432.82,5.1,0.0,0.0,0.0]
[1780529770238,85.05,64418.37,5.1,0.0,0.0,0.0]
[1780529771245,85.05,64406.46,5.1,0.0,0.0,0.0]
[1780529775273,85.05,64398.3,5.1,0.0,0.0,0.0]
[1780529776282,85.05,64392.01,5.1,0.0,0.0,0.0]
[1780529778295,85.05,64381.8,5.1,0.0,0.0,0.0]
[1780529783355,85.05,64368.19,5.1,0.0,0.0,0.0]
[1780529784348,85.05,64361.68,5.1,0.0,0.0,0.0]
[1780529789383,85.05,64365.94,5.1,0.0,0.0,0.0]
[1780529791397,85.05,64372.79,5.1,0.0,0.0,0.0]
[1780529794433,85.05,64381.1,5.1,0.0,0.0,0.0]
[1780529795434,85.05,64389.72,5.1,0.0,0.0,0.0]
[1780529797448,85.05,64382.13,5.1,0.0,0.0,0.0]
[1780529799490,85.05,64388.4,5.1,0.0,0.0,0.0]
[1780529800488,85.05,64407.44,5.1,0.0,0.0,0.0]
[1780529801497,85.05,64387.6,5.1,0.0,0.0,0.0]
[1780529805524,85.05,64394.43,5.1,0.0,0.0,0.0]
[1780529806537,85.05,64380.64,5.1,0.0,0.0,0.0]
[1780529807546,85.05,64364.51,5.1,0.0,0.0,0.0]
[1780529809561,85.05,64356.63,5.1,0.0,0.0,0.0]
[1780529814603,85.05,64358.26,5.1,0.0,0.0,0.0]
[1780529815605,85.05,64349.08,5.1,0.0,0.0,0.0]
[1780529817978,85.05,64346.53,5.1,0.0,0.0,0.0]
[1780529818042,85.05,64333.56,5.1,0.0,0.0,0.0]
[1780529818621,85.05,64333.56,5.1,0.0,0.0,0.0]
[1780529821647,85.05,64341.33,5.1,0.0,0.0,0.0]
[1780529824668,85.05,64330.76,5.1,0.0,0.0,0.0]
[1780529826682,85.05,64313.01,5.1,0.0,0.0,0.0]
[1780529828700,85.05,64306.04,5.1,0.0,0.0,0.0]
[1780529833735,85.05,64313.25,5.1,0.0,0.0,0.0]
[1780529835749,85.05,64301.95,5.1,0.0,0.0,0.0]
[1780529836756,85.05,64313.54,5.1,0.0,0.0,0.0]
[1780529838770,85.05,64326.6,5.1,0.0,0.0,0.0]
[1780529843806,85.05,64334.22,5.1,0.0,0.0,0.0]
[1780529847639,85.05,64334.51,5.1,0.0,0.0,0.0]
[1780529847833,85.05,64343.0,5.1,0.0,0.0,0.0]
[1780529848692,85.05,64343.0,5.1,0.0,0.0,0.0]
[1780529848840,85.05,64355.61,5.1,0.0,0.0,0.0]
[1780529849847,85.05,64364.68,5.1,0.0,0.0,0.0]
[1780529851862,85.05,64346.18,5.1,0.0,0.0,0.0]
[1780529852877,85.05,64327.51,5.1,0.0,0.0,0.0]
[1780529853884,85.05,64316.23,5.1,0.0,0.0,0.0]
[1780529854891,85.05,64324.79,5.1,0.0,0.0,0.0]
[1780529856904,85.05,64299.26,5.1,0.0,0.0,0.0]
[1780529857912,85.05,64319.73,5.1,0.0,0.0,0.0]
[1780529860955,85.05,64328.92,5.1,0.0,0.0,0.0]
[1780529861942,85.05,64340.84,5.1,0.0,0.0,0.0]
[1780529863956,85.05,64348.76,5.1,0.0,0.0,0.0]
[1780529867140,85.05,64351.67,5.1,0.0,0.0,0.0]
[1780529867214,85.05,64339.33,5.1,0.0,0.0,0.0]
[1780529867778,85.05,64339.33,5.1,0.0,0.0,0.0]
[1780529872018,85.05,64328.66,5.1,0.0,0.0,0.0]
[1780529873024,85.05,64308.89,5.1,0.0,0.0,0.0]
[1780529874032,85.05,64301.93,5.1,0.0,0.0,0.0]
[1780529877058,85.05,64295.78,5.1,0.0,0.0,0.0]
[1780529882095,85.05,64288.01,5.1,0.0,0.0,0.0]
[1780529887129,85.05,64279.63,5.1,0.0,0.0,0.0]
[1780529889155,85.05,64258.5,5.1,0.0,0.0,0.0]
[1780529890175,85.05,64246.35,5.1,0.0,0.0,0.0]
[1780529892180,85.05,64254.27,5.1,0.0,0.0,0.0]
[1780529894200,85.05,64260.45,5.1,0.0,0.0,0.0]
[1780529898227,85.05,64248.39,5.1,0.0,0.0,0.0]
[1780529899234,85.05,64239.87,5.1,0.0,0.0,0.0]
[1780529904270,85.05,64248.39,5.1,0.0,0.0,0.0]
[1780529905278,85.05,64257.26,5.1,0.0,0.0,0.0]
[1780529910313,85.05,64261.32,5.1,0.0,0.0,0.0]
[1780529910315,85.05,64250.13,5.1,0.0,0.0,0.0]
[1780529910969,85.05,64250.13,5.1,0.0,0.0,0.0]
[1780529911322,85.05,64239.28,5.1,0.0,0.0,0.0]
[1780529913336,85.05,64246.5,5.1,0.0,0.0,0.0]
[1780529915353,85.05,64252.72,5.1,0.0,0.0,0.0]
[1780529917371,85.05,64260.54,5.1,0.0,0.0,0.0]
[1780529918377,85.05,64248.3,5.1,0.0,0.0,0.0]
[1780529923413,85.05,64242.32,5.1,0.0,0.0,0.0]
[1780529924420,85.05,64248.68,5.1,0.0,0.0,0.0]
[1780529925427,85.05,64255.74,5.1,0.0,0.0,0.0]
[1780529927441,85.05,64248.52,5.1,0.0,0.0,0.0]
[1780529932476,85.05,64239.8,5.1,0.0,0.0,0.0]
[1780529933484,85.05,64246.68,5.1,0.0,0.0,0.0]
[1780529934495,85.05,64258.52,5.1,0.0,0.0,0.0]
[1780529936504,85.05,64225.85,5.1,0.0,0.0,0.0]
[1780529940533,85.05,64218.05,5.1,0.0,0.0,0.0]
[1780529942547,85.05,64208.85,5.1,0.0,0.0,0.0]
[1780529944561,85.05,64216.27,5.1,0.0,0.0,0.0]
[1780529947533,85.05,64218.96,5.1,0.0,0.0,0.0]
[1780529949596,85.05,64229.52,5.1,0.0,0.0,0.0]
[1780529954637,85.05,64225.41,5.1,0.0,0.0,0.0]
[1780529958669,85.05,64215.26,5.1,0.0,0.0,0.0]
[1780529960741,85.05,64213.0,5.1,0.0,0.0,0.0]
[1780529962697,85.05,64222.19,5.1,0.0,0.0,0.0]
[1780529965718,85.05,64228.82,5.1,0.0,0.0,0.0]
[1780529970753,85.05,64222.91,5.1,0.0,0.0,0.0]
[1780529971763,85.05,64215.99,5.1,0.0,0.0,0.0]
[1780529972513,85.05,64215.99,5.1,0.0,0.0,0.0]
[1780529972931,85.05,64215.99,5.1,0.0,0.0,0.0]
[1780529973020,85.05,64208.76,5.1,0.0,0.0,0.0]
[1780529973775,85.05,64216.69,5.1,0.0,0.0,0.0]
[1780529978810,85.05,64218.93,5.1,0.0,0.0,0.0]
[1780529979817,85.05,64206.62,5.1,0.0,0.0,0.0]
[1780529980824,85.05,64199.72,5.1,0.0,0.0,0.0]
[1780529982838,85.05,64209.07,5.1,0.0,0.0,0.0]
[1780529987873,85.05,64212.8,5.1,0.0,0.0,0.0]
[1780529989887,85.05,64221.28,5.1,0.0,0.0,0.0]
[1780529992908,85.05,64229.3,5.1,0.0,0.0,0.0]
[1780529997943,85.05,64221.88,5.1,0.0,0.0,0.0]
[1780530000963,85.05,64231.39,5.1,0.0,0.0,0.0]
[1780530005001,85.05,64244.66,5.1,0.0,0.0,0.0]
[1780530006008,85.05,64253.73,5.1,0.0,0.0,0.0]
[1780530007016,85.05,64267.41,5.1,0.0,0.0,0.0]
[1780530010035,85.05,64275.69,5.1,0.0,0.0,0.0]
[1780530011043,85.05,64283.22,5.1,0.0,0.0,0.0]
[1780530013057,85.05,64296.12,5.1,0.0,0.0,0.0]
[1780530015071,85.05,64286.23,5.1,0.0,0.0,0.0]
[1780530020114,85.05,64287.08,5.1,0.0,0.0,0.0]
[1780530022142,85.05,64276.99,5.1,0.0,0.0,0.0]
[1780530026169,85.05,64269.22,5.1,0.0,0.0,0.0]
[1780530028184,85.05,64262.05,5.1,0.0,0.0,0.0]
[1780530030225,85.05,64275.45,5.1,0.0,0.0,0.0]
[1780530035245,85.05,64291.79,5.1,0.0,0.0,0.0]
[1780530040280,85.05,64291.1,5.1,0.0,0.0,0.0]
[1780530041287,85.05,64279.76,5.1,0.0,0.0,0.0]
[1780530045315,85.05,64286.34,5.1,0.0,0.0,0.0]
[1780530047329,85.05,64278.22,5.1,0.0,0.0,0.0]
[1780530048337,85.05,64268.33,5.1,0.0,0.0,0.0]
[1780530053373,85.05,64265.55,5.1,0.0,0.0,0.0]
[1780530054387,85.05,64258.34,5.1,0.0,0.0,0.0]
[1780530055390,85.05,64247.16,5.1,0.0,0.0,0.0]
[1780530059418,85.05,64235.24,5.1,0.0,0.0,0.0]
[1780530061434,85.05,64227.6,5.1,0.0,0.0,0.0]
[1780530062453,85.05,64233.99,5.1,0.0,0.0,0.0]
[1780530064464,85.05,64244.88,5.1,0.0,0.0,0.0]
[1780530069499,85.05,64242.33,5.1,0.0,0.0,0.0]
[1780530071513,85.05,64235.01,5.1,0.0,0.0,0.0]
[1780530073528,85.05,64246.23,5.1,0.0,0.0,0.0]
[1780530074535,85.05,64254.9,5.1,0.0,0.0,0.0]
[1780530076549,85.05,64265.44,5.1,0.0,0.0,0.0]
[1780530080577,85.05,64248.76,5.1,0.0,0.0,0.0]
[1780530082101,85.05,64248.76,5.1,0.0,0.0,0.0]
[1780530082112,85.05,64236.29,5.1,0.0,0.0,0.0]
[1780530082819,85.05,64236.29,5.1,0.0,0.0,0.0]
[1780530092494,85.05,64236.01,5.1,0.0,0.0,0.0]
[1780530092579,85.05,64234.96,5.1,0.0,0.0,0.0]
[1780530092688,85.05,64234.96,5.1,0.0,0.0,0.0]
[1780530093674,85.05,64225.1,5.1,0.0,0.0,0.0]
[1780530096696,85.05,64208.04,5.1,0.0,0.0,0.0]
[1780530101734,85.05,64212.21,5.1,0.0,0.0,0.0]
[1780530102741,85.05,64222.08,5.1,0.0,0.0,0.0]
[1780530105762,85.05,64229.27,5.1,0.0,0.0,0.0]
[1780530106769,85.05,64237.23,5.1,0.0,0.0,0.0]
[1780530108783,85.05,64230.04,5.1,0.0,0.0,0.0]
[1780530112821,85.05,64237.82,5.1,0.0,0.0,0.0]
[1780530116849,85.05,64252.67,5.1,0.0,0.0,0.0]
[1780530118863,85.05,64259.12,5.1,0.0,0.0,0.0]
[1780530120877,85.05,64248.92,5.1,0.0,0.0,0.0]
[1780530122891,85.05,64242.12,5.1,0.0,0.0,0.0]
[1780530124905,85.05,64235.24,5.1,0.0,0.0,0.0]
[1780530127926,85.05,64227.12,5.1,0.0,0.0,0.0]
[1780530132963,85.05,64230.82,5.1,0.0,0.0,0.0]
[1780530133970,85.05,64220.62,5.1,0.0,0.0,0.0]
[1780530134977,85.05,64208.15,5.1,0.0,0.0,0.0]
[1780530140632,85.05,64208.54,5.1,0.0,0.0,0.0]
[1780530141156,85.05,64208.7,5.1,0.0,0.0,0.0]
[1780530143033,85.05,64200.61,5.1,0.0,0.0,0.0]
[1780530145554,85.05,64186.97,5.1,0.0,0.0,0.0]
[1780530147312,85.05,64193.23,5.1,0.0,0.0,0.0]
[1780530148071,85.05,64199.58,5.1,0.0,0.0,0.0]
[1780530150085,85.05,64208.98,5.1,0.0,0.0,0.0]
[1780530151092,85.05,64209.75,5.1,0.0,0.0,0.0]
[1780530154115,85.05,64200.6,5.1,0.0,0.0,0.0]
[1780530155123,85.05,64193.34,5.1,0.0,0.0,0.0]
[1780530156579,85.05,64193.34,5.1,0.0,0.0,0.0]
[1780530156825,85.05,64188.15,5.1,0.0,0.0,0.0]
[1780530157139,85.05,64181.16,5.1,0.0,0.0,0.0]
[1780530159155,85.05,64173.97,5.1,0.0,0.0,0.0]
[1780530164194,85.05,64171.06,5.1,0.0,0.0,0.0]
[1780530168223,85.05,64177.33,5.1,0.0,0.0,0.0]
[1780530171276,85.05,64184.51,5.1,0.0,0.0,0.0]
[1780530172265,85.05,64197.46,5.1,0.0,0.0,0.0]
[1780530173272,85.05,64204.92,5.1,0.0,0.0,0.0]
[1780530175339,85.05,64209.37,5.1,0.0,0.0,0.0]
[1780530176104,85.05,64209.3,5.1,0.0,0.0,0.0]
[1780530180321,85.05,64217.74,5.1,0.0,0.0,0.0]
[1780530182335,85.05,64226.71,5.1,0.0,0.0,0.0]
[1780530186364,85.05,64234.82,5.1,0.0,0.0,0.0]
[1780530191397,85.05,64232.45,5.1,0.0,0.0,0.0]
[1780530193412,85.05,64226.38,5.1,0.0,0.0,0.0]
[1780530198447,85.05,64228.16,5.1,0.0,0.0,0.0]
[1780530203482,85.05,64226.96,5.1,0.0,0.0,0.0]
[1780530208517,85.05,64224.21,5.1,0.0,0.0,0.0]
[1780530210070,85.05,64229.87,5.1,0.0,0.0,0.0]
[1780530210485,85.05,64229.87,5.1,0.0,0.0,0.0]
[1780530211538,85.05,64230.59,5.1,0.0,0.0,0.0]
[1780530213552,85.05,64212.74,5.1,0.0,0.0,0.0]
[1780530214559,85.05,64204.48,5.1,0.0,0.0,0.0]
[1780530219594,85.05,64205.8,5.1,0.0,0.0,0.0]
[1780530220600,85.05,64197.54,5.1,0.0,0.0,0.0]
[1780530221608,85.05,64187.35,5.1,0.0,0.0,0.0]
[1780530223622,85.05,64180.85,5.1,0.0,0.0,0.0]
[1780530228657,85.05,64187.05,5.1,0.0,0.0,0.0]
[1780530231677,85.05,64194.78,5.1,0.0,0.0,0.0]
[1780530236712,85.05,64199.3,5.1,0.0,0.0,0.0]
[1780530239734,85.05,64206.68,5.1,0.0,0.0,0.0]
[1780530243762,85.05,64198.11,5.1,0.0,0.0,0.0]
[1780530247790,85.05,64183.47,5.1,0.0,0.0,0.0]
[1780530252829,85.05,64181.53,5.1,0.0,0.0,0.0]
[1780530257864,85.05,64181.91,5.1,0.0,0.0,0.0]
[1780530262971,85.05,64180.59,5.1,0.0,0.0,0.0]
[1780530263613,85.05,64180.59,5.1,0.0,0.0,0.0]
[1780530267936,85.05,64174.49,5.1,0.0,0.0,0.0]
[1780530269388,85.05,64182.36,5.1,0.0,0.0,0.0]
[1780530270521,85.05,64174.5,5.1,0.0,0.0,0.0]
[1780530271964,85.05,64176.15,5.1,0.0,0.0,0.0]
[1780530274985,85.05,64165.84,5.1,0.0,0.0,0.0]
[1780530277000,85.05,64175.85,5.1,0.0,0.0,0.0]
[1780530282036,85.05,64176.05,5.1,0.0,0.0,0.0]
[1780530287071,85.05,64183.57,5.1,0.0,0.0,0.0]
[1780530291099,85.05,64189.75,5.1,0.0,0.0,0.0]
[1780530293113,85.05,64180.26,5.1,0.0,0.0,0.0]
[1780530296134,85.05,64173.84,5.1,0.0,0.0,0.0]
[1780530301173,85.05,64183.75,5.1,0.0,0.0,0.0]
[1780530306208,85.05,64194.28,5.1,0.0,0.0,0.0]
[1780530307216,85.05,64201.22,5.1,0.0,0.0,0.0]
[1780530312251,85.05,64198.49,5.1,0.0,0.0,0.0]
[1780530313274,85.05,64189.9,5.1,0.0,0.0,0.0]
[1780530314280,85.05,64180.34,5.1,0.0,0.0,0.0]
[1780530319317,85.05,64190.99,5.1,0.0,0.0,0.0]
[1780530322338,85.05,64198.74,5.1,0.0,0.0,0.0]
[1780530327373,85.05,64194.74,5.1,0.0,0.0,0.0]
[1780530330394,85.05,64201.42,5.1,0.0,0.0,0.0]
[1780530331401,85.05,64207.56,5.1,0.0,0.0,0.0]
[1780530336439,85.05,64204.27,5.1,0.0,0.0,0.0]
[1780530337446,85.05,64189.94,5.1,0.0,0.0,0.0]
[1780530338453,85.05,64179.32,5.1,0.0,0.0,0.0]
[1780530343489,85.05,64184.54,5.1,0.0,0.0,0.0]
[1780530347534,85.05,64193.67,5.1,0.0,0.0,0.0]
[1780530352570,85.05,64195.08,5.1,0.0,0.0,0.0]
[1780530354588,85.05,64208.26,5.1,0.0,0.0,0.0]
[1780530358616,85.05,64214.33,5.1,0.0,0.0,0.0]
[1780530361641,85.05,64206.52,5.1,0.0,0.0,0.0]
[1780530362926,85.05,64206.52,5.1,0.0,0.0,0.0]
[1780530363443,85.05,64203.77,5.1,0.0,0.0,0.0]
[1780530368690,85.05,64190.74,5.1,0.0,0.0,0.0]
[1780530370571,85.05,64187.91,5.1,0.0,0.0,0.0]
[1780530375740,85.05,64192.35,5.1,0.0,0.0,0.0]
[1780530380776,85.05,64192.18,5.1,0.0,0.0,0.0]
[1780530382790,85.05,64198.78,5.1,0.0,0.0,0.0]
[1780530387824,85.05,64202.39,5.1,0.0,0.0,0.0]
[1780530391853,85.05,64193.18,5.1,0.0,0.0,0.0]
[1780530396888,85.05,64199.19,5.1,0.0,0.0,0.0]
[1780530401923,85.05,64203.86,5.1,0.0,0.0,0.0]
[1780530404945,85.05,64197.89,5.1,0.0,0.0,0.0]
[1780530409980,85.05,64192.1,5.1,0.0,0.0,0.0]
[1780530415031,85.05,64199.1,5.1,0.0,0.0,0.0]
[1780530417811,85.05,64200.87,5.1,0.0,0.0,0.0]
[1780530423088,85.05,64201.82,5.1,0.0,0.0,0.0]
[1780530425094,85.05,64208.46,5.1,0.0,0.0,0.0]
[1780530427107,85.05,64196.4,5.1,0.0,0.0,0.0]
[1780530432144,85.05,64203.65,5.1,0.0,0.0,0.0]
[1780530437179,85.05,64211.45,5.1,0.0,0.0,0.0]
[1780530441207,85.05,64202.83,5.1,0.0,0.0,0.0]
[1780530446242,85.05,64204.08,5.1,0.0,0.0,0.0]
[1780530451687,85.05,64205.7,5.1,0.0,0.0,0.0]
[1780530451732,85.05,64205.7,5.1,0.0,0.0,0.0]
[1780530451827,85.05,64207.37,5.1,0.0,0.0,0.0]
[1780530456312,85.05,64216.86,5.1,0.0,0.0,0.0]
[1780530458326,85.05,64247.78,5.1,0.0,0.0,0.0]
[1780530462356,85.05,64264.13,5.1,0.0,0.0,0.0]
[1780530465271,85.05,64269.16,5.1,0.0,0.0,0.0]
[1780530466038,85.05,64269.16,5.1,0.0,0.0,0.0]
[1780530465675,85.05,64279.96,5.1,0.0,0.0,0.0]
[1780530471420,85.05,64264.55,5.1,0.0,0.0,0.0]
[1780530476455,85.05,64257.24,5.1,0.0,0.0,0.0]
[1780530479870,85.05,64258.93,5.1,0.0,0.0,0.0]
[1780530480388,85.05,64255.35,5.1,0.0,0.0,0.0]
[1780530481499,85.05,64270.01,5.1,0.0,0.0,0.0]
[1780530486534,85.05,64274.02,5.1,0.0,0.0,0.0]
[1780530489555,85.05,64261.12,5.1,0.0,0.0,0.0]
[1780530490562,85.05,64254.9,5.1,0.0,0.0,0.0]
[1780530495597,85.05,64247.33,5.1,0.0,0.0,0.0]
[1780530496604,85.05,64221.17,5.1,0.0,0.0,0.0]
[1780530497611,85.05,64214.59,5.1,0.0,0.0,0.0]
[1780530502646,85.05,64212.07,5.1,0.0,0.0,0.0]
[1780530503654,85.05,64200.43,5.1,0.0,0.0,0.0]
[1780530507684,85.05,64185.88,5.1,0.0,0.0,0.0]
[1780530511712,85.05,64184.32,5.1,0.0,0.0,0.0]
[1780530516747,85.05,64179.01,5.1,0.0,0.0,0.0]
[1780530521784,85.05,64179.55,5.1,0.0,0.0,0.0]
[1780530522800,85.05,64172.08,5.1,0.0,0.0,0.0]
[1780530526824,85.05,64164.85,5.1,0.0,0.0,0.0]
[1780530531859,85.05,64161.75,5.1,0.0,0.0,0.0]
[1780530535958,85.05,64155.11,5.1,0.0,0.0,0.0]
[1780530536929,85.05,64140.39,5.1,0.0,0.0,0.0]
[1780530537971,85.05,64132.79,5.1,0.0,0.0,0.0]
[1780530540969,85.05,64151.13,5.1,0.0,0.0,0.0]
[1780530542974,85.05,64161.9,5.1,0.0,0.0,0.0]
[1780530544992,85.05,64187.0,5.1,0.0,0.0,0.0]
[1780530547006,85.05,64196.63,5.1,0.0,0.0,0.0]
[1780530552045,85.05,64199.32,5.1,0.0,0.0,0.0]
[1780530554059,85.05,64208.9,5.1,0.0,0.0,0.0]
[1780530557081,85.05,64201.06,5.1,0.0,0.0,0.0]
[1780530560101,85.05,64208.82,5.1,0.0,0.0,0.0]
[1780530563122,85.05,64214.8,5.1,0.0,0.0,0.0]
[1780530567151,85.05,64224.24,5.1,0.0,0.0,0.0]
[1780530569165,85.05,64230.39,5.1,0.0,0.0,0.0]
[1780530571179,85.05,64234.57,5.1,0.0,0.0,0.0]
[1780530573193,85.05,64241.61,5.1,0.0,0.0,0.0]
[1780530576215,85.05,64233.93,5.1,0.0,0.0,0.0]
[1780530577222,85.05,64219.46,5.1,0.0,0.0,0.0]
[1780530581249,85.05,64213.2,5.1,0.0,0.0,0.0]
[1780530582257,85.05,64204.3,5.1,0.0,0.0,0.0]
[1780530583500,85.05,64204.3,5.1,0.0,0.0,0.0]
[1780530583670,85.05,64204.3,5.1,0.0,0.0,0.0]
[1780530591320,85.05,64213.61,5.1,0.0,0.0,0.0]
[1780530596355,85.05,64214.65,5.1,0.0,0.0,0.0]
[1780530597362,85.05,64206.34,5.1,0.0,0.0,0.0]
[1780530601630,85.05,64204.71,5.1,0.0,0.0,0.0]
[1780530602130,85.05,64204.71,5.1,0.0,0.0,0.0]
[1780530602216,85.05,64181.6,5.1,0.0,0.0,0.0]
[1780530603452,85.05,64179.91,5.1,0.0,0.0,0.0]
[1780530604233,85.05,64179.91,5.1,0.0,0.0,0.0]
[1780530605427,85.05,64168.28,5.1,0.0,0.0,0.0]
[1780530610463,85.05,64167.89,5.1,0.0,0.0,0.0]
[1780530611469,85.05,64176.45,5.1,0.0,0.0,0.0]
[1780530613484,85.05,64171.28,5.1,0.0,0.0,0.0]
[1780530614490,85.05,64169.09,5.1,0.0,0.0,0.0]
[1780530619529,85.05,64170.56,5.1,0.0,0.0,0.0]
[1780530621545,85.05,64182.5,5.1,0.0,0.0,0.0]
[1780530626580,85.05,64194.69,5.1,0.0,0.0,0.0]
[1780530628492,85.05,64196.98,5.1,0.0,0.0,0.0]
[1780530628595,85.05,64205.28,5.1,0.0,0.0,0.0]
[1780530629447,85.05,64205.28,5.1,0.0,0.0,0.0]
[1780530629601,85.05,64212.05,5.1,0.0,0.0,0.0]
[1780530630608,85.05,64218.37,5.1,0.0,0.0,0.0]
[1780530631615,85.05,64221.09,5.1,0.0,0.0,0.0]
[1780530633630,85.05,64195.25,5.1,0.0,0.0,0.0]
[1780530635645,85.05,64185.9,5.1,0.0,0.0,0.0]
[1780530636456,85.05,64185.9,5.1,0.0,0.0,0.0]
[1780530638665,85.05,64174.89,5.1,0.0,0.0,0.0]
[1780530640679,85.05,64187.75,5.1,0.0,0.0,0.0]
[1780530643059,85.05,64192.32,5.1,0.0,0.0,0.0]
[1780530645716,85.05,64213.12,5.1,0.0,0.0,0.0]
[1780530650751,85.05,64214.07,5.1,0.0,0.0,0.0]
[1780530655790,85.05,64203.57,5.1,0.0,0.0,0.0]
[1780530656796,85.05,64196.96,5.1,0.0,0.0,0.0]
[1780530658810,85.05,64190.37,5.1,0.0,0.0,0.0]
[1780530661832,85.05,64184.05,5.1,0.0,0.0,0.0]
[1780530664854,85.05,64175.0,5.1,0.0,0.0,0.0]
[1780530669889,85.05,64169.03,5.1,0.0,0.0,0.0]
[1780530670896,85.05,64160.77,5.1,0.0,0.0,0.0]
[1780530671904,85.05,64148.43,5.1,0.0,0.0,0.0]
[1780530676939,85.05,64150.43,5.1,0.0,0.0,0.0]
[1780530680967,85.05,64123.43,5.1,0.0,0.0,0.0]
[1780530681368,85.05,64123.43,5.1,0.0,0.0,0.0]
[1780530682105,85.05,64123.43,5.1,0.0,0.0,0.0]
[1780530684070,85.05,64115.95,5.1,0.0,0.0,0.0]
[1780530686065,85.05,64108.14,5.1,0.0,0.0,0.0]
[1780530691100,85.05,64113.76,5.1,0.0,0.0,0.0]
[1780530695128,85.05,64119.74,5.1,0.0,0.0,0.0]
[1780530698149,85.05,64112.67,5.1,0.0,0.0,0.0]
[1780530700163,85.05,64105.4,5.1,0.0,0.0,0.0]
[1780530705197,85.05,64101.04,5.1,0.0,0.0,0.0]
[1780530707215,85.05,64112.44,5.1,0.0,0.0,0.0]
[1780530708222,85.05,64118.49,5.1,0.0,0.0,0.0]
[1780530713257,85.05,64123.87,5.1,0.0,0.0,0.0]
[1780530715698,85.05,64122.21,5.1,0.0,0.0,0.0]
[1780530716672,85.05,64118.45,5.1,0.0,0.0,0.0]
[1780530719299,85.05,64105.33,5.1,0.0,0.0,0.0]
[1780530721321,85.05,64098.99,5.1,0.0,0.0,0.0]
[1780530725401,85.05,64107.28,5.1,0.0,0.0,0.0]
[1780530730416,85.05,64112.81,5.1,0.0,0.0,0.0]
[1780530732431,85.05,64124.3,5.1,0.0,0.0,0.0]
[1780530737469,85.05,64122.16,5.1,0.0,0.0,0.0]
[1780530742504,85.05,64122.86,5.1,0.0,0.0,0.0]
[1780530747539,85.05,64114.54,5.1,0.0,0.0,0.0]
[1780530749553,85.05,64105.08,5.1,0.0,0.0,0.0]
[1780530751567,85.05,64106.54,5.1,0.0,0.0,0.0]
[1780530756603,85.05,64111.9,5.1,0.0,0.0,0.0]
[1780530759625,85.05,64105.07,5.1,0.0,0.0,0.0]
[1780530763653,85.05,64111.95,5.1,0.0,0.0,0.0]
[1780530768688,85.05,64109.42,5.1,0.0,0.0,0.0]
[1780530772716,85.05,64103.25,5.1,0.0,0.0,0.0]
[1780530777751,85.05,64098.16,5.1,0.0,0.0,0.0]
[1780530780124,85.05,64099.02,5.1,0.0,0.0,0.0]
[1780530780703,85.05,64098.21,5.1,0.0,0.0,0.0]
[1780530780772,85.05,64091.43,5.1,0.0,0.0,0.0]
[1780530781781,85.05,64082.64,5.1,0.0,0.0,0.0]
[1780530782788,85.05,64092.31,5.1,0.0,0.0,0.0]
[1780530783803,85.05,64113.07,5.1,0.0,0.0,0.0]
[1780530785817,85.05,64119.58,5.1,0.0,0.0,0.0]
[1780530790852,85.05,64121.03,5.1,0.0,0.0,0.0]
[1780530794880,85.05,64110.76,5.1,0.0,0.0,0.0]
[1780530795887,85.05,64102.27,5.1,0.0,0.0,0.0]
[1780530800923,85.05,64103.57,5.1,0.0,0.0,0.0]
[1780530804951,85.05,64112.08,5.1,0.0,0.0,0.0]
[1780530809990,85.05,64118.6,5.1,0.0,0.0,0.0]
[1780530810998,85.05,64120.63,5.1,0.0,0.0,0.0]
[1780530816034,85.05,64125.82,5.1,0.0,0.0,0.0]
[1780530821069,85.05,64126.91,5.1,0.0,0.0,0.0]
[1780530823083,85.05,64118.36,5.1,0.0,0.0,0.0]
[1780530826104,85.05,64125.71,5.1,0.0,0.0,0.0]
[1780530829128,85.05,64113.07,5.1,0.0,0.0,0.0]
[1780530832148,85.05,64105.56,5.1,0.0,0.0,0.0]
[1780530837184,85.05,64104.97,5.1,0.0,0.0,0.0]
[1780530840205,85.05,64095.77,5.1,0.0,0.0,0.0]
[1780530841211,85.05,64086.01,5.1,0.0,0.0,0.0]
[1780530842219,85.05,64079.68,5.1,0.0,0.0,0.0]
[1780530847257,85.05,64075.94,5.1,0.0,0.0,0.0]
[1780530849271,85.05,64066.54,5.1,0.0,0.0,0.0]
[1780530854305,85.05,64069.37,5.1,0.0,0.0,0.0]
[1780530859341,85.05,64075.7,5.1,0.0,0.0,0.0]
[1780530861308,85.05,64078.02,5.1,0.0,0.0,0.0]
[1780530861861,85.05,64075.58,5.1,0.0,0.0,0.0]
[1780530867397,85.05,64071.11,5.1,0.0,0.0,0.0]
[1780530871425,85.05,64073.66,5.1,0.0,0.0,0.0]
[1780530874446,85.05,64067.42,5.1,0.0,0.0,0.0]
[1780530878474,85.05,64057.75,5.1,0.0,0.0,0.0]
[1780530883524,85.05,64067.39,5.1,0.0,0.0,0.0]
[1780530888559,85.05,64062.38,5.1,0.0,0.0,0.0]
[1780530891580,85.05,64050.79,5.1,0.0,0.0,0.0]
[1780530892728,85.05,64050.79,5.1,0.0,0.0,0.0]
[1780530893167,85.05,64032.99,5.1,0.0,0.0,0.0]
[1780530893957,85.05,64032.99,5.1,0.0,0.0,0.0]
[1780530897626,85.05,64022.29,5.1,0.0,0.0,0.0]
[1780530900360,85.05,64023.06,5.1,0.0,0.0,0.0]
[1780530901528,85.05,64023.87,5.1,0.0,0.0,0.0]
[1780530901661,85.05,64035.02,5.1,0.0,0.0,0.0]
[1780530906691,85.05,64043.49,5.1,0.0,0.0,0.0]
[1780530907732,85.05,64043.49,5.1,0.0,0.0,0.0]
[1780530907892,85.05,64050.46,5.1,0.0,0.0,0.0]
[1780530908707,85.05,64039.79,5.1,0.0,0.0,0.0]
[1780530910719,85.05,64030.77,5.1,0.0,0.0,0.0]
[1780530915755,85.05,64035.76,5.1,0.0,0.0,0.0]
[1780530917772,85.05,64024.31,5.1,0.0,0.0,0.0]
[1780530920056,85.05,64025.4,5.1,0.0,0.0,0.0]
[1780530920793,85.05,64016.47,5.1,0.0,0.0,0.0]
[1780530925828,85.05,64022.79,5.1,0.0,0.0,0.0]
[1780530930863,85.05,64017.47,5.1,0.0,0.0,0.0]
[1780530931870,85.05,64014.92,5.1,0.0,0.0,0.0]
[1780530935573,85.05,64013.19,5.1,0.0,0.0,0.0]
[1780530936553,85.05,64018.43,5.1,0.0,0.0,0.0]
[1780530936575,85.05,64029.22,5.1,0.0,0.0,0.0]
[1780530936906,85.05,64037.63,5.1,0.0,0.0,0.0]
[1780530940943,85.05,64045.27,5.1,0.0,0.0,0.0]
[1780530945981,85.05,64045.68,5.1,0.0,0.0,0.0]
[1780530951016,85.05,64044.18,5.1,0.0,0.0,0.0]
[1780530953400,85.05,64046.45,5.1,0.0,0.0,0.0]
[1780530953711,85.05,64050.2,5.1,0.0,0.0,0.0]
[1780530959480,85.05,64044.79,5.1,0.0,0.0,0.0]
[1780530960135,85.05,64045.79,5.1,0.0,0.0,0.0]
[1780530961086,85.05,64030.24,5.1,0.0,0.0,0.0]
[1780530966126,85.05,64031.28,5.1,0.0,0.0,0.0]
[1780530971161,85.05,64032.93,5.1,0.0,0.0,0.0]
[1780530974182,85.05,64041.54,5.1,0.0,0.0,0.0]
[1780530978209,85.05,64048.59,5.1,0.0,0.0,0.0]
[1780530980226,85.05,64041.16,5.1,0.0,0.0,0.0]
[1780530982240,85.05,64035.07,5.1,0.0,0.0,0.0]
[1780530984254,85.05,64041.66,5.1,0.0,0.0,0.0]
[1780530989289,85.05,64039.22,5.1,0.0,0.0,0.0]
[1780530991303,85.05,64043.05,5.1,0.0,0.0,0.0]
[1780530993317,85.05,64050.17,5.1,0.0,0.0,0.0]
[1780530995420,85.05,64056.49,5.1,0.0,0.0,0.0]
[1780530996359,85.05,64076.39,5.1,0.0,0.0,0.0]
[1780530997912,85.05,64080.82,5.1,0.0,0.0,0.0]
[1780530998374,85.05,64070.54,5.1,0.0,0.0,0.0]
[1780530998897,85.05,64070.54,5.1,0.0,0.0,0.0]
[1780531004419,85.05,64064.52,5.1,0.0,0.0,0.0]
[1780531009454,85.05,64060.32,5.1,0.0,0.0,0.0]
[1780531014489,85.05,64064.43,5.1,0.0,0.0,0.0]
[1780531017510,85.05,64049.83,5.1,0.0,0.0,0.0]
[1780531022545,85.05,64047.68,5.1,0.0,0.0,0.0]
[1780531022910,85.05,64047.68,5.1,0.0,0.0,0.0]
[1780531023583,85.05,64047.68,5.1,0.0,0.0,0.0]
[1780531026574,85.05,64057.2,5.1,0.0,0.0,0.0]
[1780531029193,85.05,64058.73,5.1,0.0,0.0,0.0]
[1780531029209,85.05,64058.73,5.1,0.0,0.0,0.0]
[1780531195786,85.05,64041.94,5.1,0.0,0.0,0.0]
[1780531201861,85.05,64052.59,5.1,0.0,0.0,0.0]
[1780531203863,85.05,64060.67,5.1,0.0,0.0,0.0]
[1780531205885,85.05,64049.65,5.1,0.0,0.0,0.0]
[1780531209931,85.05,64068.91,5.1,0.0,0.0,0.0]
[1780531210594,85.05,64068.91,5.1,0.0,0.0,0.0]
[1780531211945,85.05,64076.16,5.1,0.0,0.0,0.0]
[1780531212967,85.05,64086.82,5.1,0.0,0.0,0.0]
[1780531213983,85.05,64098.45,5.1,0.0,0.0,0.0]
[1780531214983,85.05,64116.25,5.1,0.0,0.0,0.0]
[1780531215990,85.05,64133.71,5.1,0.0,0.0,0.0]
[1780531216997,85.05,64142.95,5.1,0.0,0.0,0.0]
[1780531217032,85.05,64142.95,5.1,0.0,0.0,0.0]
[1780531224050,85.05,64152.24,5.1,0.0,0.0,0.0]
[1780531226283,85.05,64175.97,5.1,0.0,0.0,0.0]
[1780531227071,85.05,64182.64,5.1,0.0,0.0,0.0]
[1780531229085,85.05,64197.11,5.1,0.0,0.0,0.0]
[1780531231099,85.05,64206.73,5.1,0.0,0.0,0.0]
[1780531232111,85.05,64214.86,5.1,0.0,0.0,0.0]
[1780531233118,85.05,64227.17,5.1,0.0,0.0,0.0]
[1780531235143,85.05,64240.8,5.1,0.0,0.0,0.0]
[1780531236151,85.05,64272.25,5.1,0.0,0.0,0.0]
[1780531238178,85.05,64254.67,5.1,0.0,0.0,0.0]
[1780531240294,85.05,64237.07,5.1,0.0,0.0,0.0]
[1780531244223,85.05,64227.91,5.1,0.0,0.0,0.0]
[1780531245316,85.05,64220.3,5.1,0.0,0.0,0.0]
[1780531246237,85.05,64213.41,5.1,0.0,0.0,0.0]
[1780531247261,85.05,64204.39,5.1,0.0,0.0,0.0]
[1780531251289,85.05,64210.84,5.1,0.0,0.0,0.0]
[1780531252284,85.05,64233.84,5.1,0.0,0.0,0.0]
[1780531254298,85.05,64223.38,5.1,0.0,0.0,0.0]
[1780531259340,85.05,64228.06,5.1,0.0,0.0,0.0]
[1780531260347,85.05,64243.95,5.1,0.0,0.0,0.0]
[1780531264195,85.05,64242.93,5.1,0.0,0.0,0.0]
[1780531267398,85.05,64229.95,5.1,0.0,0.0,0.0]
[1780531268405,85.05,64222.76,5.1,0.0,0.0,0.0]
[1780531271427,85.05,64230.22,5.1,0.0,0.0,0.0]
[1780531276468,85.05,64224.19,5.1,0.0,0.0,0.0]
[1780531278484,85.05,64205.72,5.1,0.0,0.0,0.0]
[1780531279492,85.05,64197.78,5.1,0.0,0.0,0.0]
[1780531280498,85.05,64185.07,5.1,0.0,0.0,0.0]
[1780531282512,85.05,64192.08,5.1,0.0,0.0,0.0]
[1780531283519,85.05,64198.68,5.1,0.0,0.0,0.0]
[1780531287162,85.05,64203.4,5.1,0.0,0.0,0.0]
[1780531286541,85.05,64219.56,5.1,0.0,0.0,0.0]
[1780531288555,85.05,64228.12,5.1,0.0,0.0,0.0]
[1780531291576,85.05,64222.14,5.1,0.0,0.0,0.0]
[1780531294125,85.05,64218.0,5.1,0.0,0.0,0.0]
[1780531301649,85.05,64228.52,5.1,0.0,0.0,0.0]
[1780531306683,85.05,64219.73,5.1,0.0,0.0,0.0]
[1780531311719,85.05,64237.0,5.1,0.0,0.0,0.0]
[1780531312744,85.05,64247.97,5.1,0.0,0.0,0.0]
[1780531315753,85.05,64239.6,5.1,0.0,0.0,0.0]
[1780531318774,85.05,64246.27,5.1,0.0,0.0,0.0]
[1780531320788,85.05,64266.56,5.1,0.0,0.0,0.0]
[1780531321796,85.05,64274.56,5.1,0.0,0.0,0.0]
[1780531322802,85.05,64283.11,5.1,0.0,0.0,0.0]
[1780531324816,85.05,64273.39,5.1,0.0,0.0,0.0]
[1780531329851,85.05,64276.01,5.1,0.0,0.0,0.0]
[1780531331865,85.05,64296.12,5.1,0.0,0.0,0.0]
[1780531332877,85.05,64315.59,5.1,0.0,0.0,0.0]
[1780531334887,85.05,64325.77,5.1,0.0,0.0,0.0]
[1780531337908,85.05,64313.68,5.1,0.0,0.0,0.0]
[1780531338915,85.05,64305.68,5.1,0.0,0.0,0.0]
[1780531343958,85.05,64303.94,5.1,0.0,0.0,0.0]
[1780531344965,85.05,64310.29,5.1,0.0,0.0,0.0]
[1780531347986,85.05,64303.25,5.1,0.0,0.0,0.0]
[1780531349550,85.05,64298.12,5.1,0.0,0.0,0.0]
[1780531350000,85.05,64288.22,5.1,0.0,0.0,0.0]
[1780531350246,85.05,64288.22,5.1,0.0,0.0,0.0]
[1780531351007,85.05,64283.02,5.1,0.0,0.0,0.0]
[1780531352016,85.05,64289.25,5.1,0.0,0.0,0.0]
[1780531353022,85.05,64295.9,5.1,0.0,0.0,0.0]
[1780531357053,85.05,64302.22,5.1,0.0,0.0,0.0]
[1780531360073,85.05,64291.8,5.1,0.0,0.0,0.0]
[1780531362087,85.05,64298.49,5.1,0.0,0.0,0.0]
[1780531367122,85.05,64297.55,5.1,0.0,0.0,0.0]
[1780531369136,85.05,64304.43,5.1,0.0,0.0,0.0]
[1780531371152,85.05,64288.56,5.1,0.0,0.0,0.0]
[1780531372613,85.05,64291.3,5.1,0.0,0.0,0.0]
[1780531373245,85.05,64291.3,5.1,0.0,0.0,0.0]
[1780531374174,85.05,64300.9,5.1,0.0,0.0,0.0]
[1780531375183,85.05,64307.02,5.1,0.0,0.0,0.0]
[1780531377197,85.05,64289.46,5.1,0.0,0.0,0.0]
[1780531381225,85.05,64295.36,5.1,0.0,0.0,0.0]
[1780531383249,85.05,64303.59,5.1,0.0,0.0,0.0]
[1780531388284,85.05,64306.41,5.1,0.0,0.0,0.0]
[1780531391305,85.05,64298.1,5.1,0.0,0.0,0.0]
[1780531395333,85.05,64287.89,5.1,0.0,0.0,0.0]
[1780531396340,85.05,64295.19,5.1,0.0,0.0,0.0]
[1780531401375,85.05,64298.79,5.1,0.0,0.0,0.0]
[1780531406410,85.05,64302.86,5.1,0.0,0.0,0.0]
[1780531409431,85.05,64296.06,5.1,0.0,0.0,0.0]
[1780531411445,85.05,64293.26,5.1,0.0,0.0,0.0]
[1780531416480,85.05,64297.44,5.1,0.0,0.0,0.0]
[1780531418495,85.05,64290.46,5.1,0.0,0.0,0.0]
[1780531421516,85.05,64281.76,5.1,0.0,0.0,0.0]
[1780531425545,85.05,64275.45,5.1,0.0,0.0,0.0]
[1780531426552,85.05,64261.72,5.1,0.0,0.0,0.0]
[1780531429583,85.05,64267.78,5.1,0.0,0.0,0.0]
[1780531431596,85.05,64257.87,5.1,0.0,0.0,0.0]
[1780531432604,85.05,64251.84,5.1,0.0,0.0,0.0]
[1780531437638,85.05,64249.73,5.1,0.0,0.0,0.0]
[1780531439652,85.05,64223.18,5.1,0.0,0.0,0.0]
[1780531440664,85.05,64209.37,5.1,0.0,0.0,0.0]
[1780531444692,85.05,64202.6,5.1,0.0,0.0,0.0]
[1780531449727,85.05,64206.47,5.1,0.0,0.0,0.0]
[1780531451741,85.05,64216.83,5.1,0.0,0.0,0.0]
[1780531455769,85.05,64206.8,5.1,0.0,0.0,0.0]
[1780531456486,85.05,64206.8,5.1,0.0,0.0,0.0]
[1780531456887,85.05,64206.8,5.1,0.0,0.0,0.0]
[1780531457787,85.05,64200.33,5.1,0.0,0.0,0.0]
[1780531460197,85.05,64204.9,5.1,0.0,0.0,0.0]
[1780531461267,85.05,64209.54,5.1,0.0,0.0,0.0]
[1780531465845,85.05,64201.12,5.1,0.0,0.0,0.0]
[1780531467859,85.05,64208.94,5.1,0.0,0.0,0.0]
[1780531470880,85.05,64216.15,5.1,0.0,0.0,0.0]
[1780531471887,85.05,64218.82,5.1,0.0,0.0,0.0]
[1780531474908,85.05,64226.74,5.1,0.0,0.0,0.0]
[1780531478937,85.05,64242.06,5.1,0.0,0.0,0.0]
[1780531479943,85.05,64254.76,5.1,0.0,0.0,0.0]
[1780531480952,85.05,64262.2,5.1,0.0,0.0,0.0]
[1780531482974,85.05,64254.31,5.1,0.0,0.0,0.0]
[1780531488019,85.05,64255.4,5.1,0.0,0.0,0.0]
[1780531493052,85.05,64253.5,5.1,0.0,0.0,0.0]
[1780531498087,85.05,64245.07,5.1,0.0,0.0,0.0]
[1780531502293,85.05,64247.11,5.1,0.0,0.0,0.0]
[1780531506155,85.05,64256.94,5.1,0.0,0.0,0.0]
[1780531511505,85.05,64253.85,5.1,0.0,0.0,0.0]
[1780531513520,85.05,64268.14,5.1,0.0,0.0,0.0]
[1780531514527,85.05,64281.19,5.1,0.0,0.0,0.0]
[1780531519581,85.05,64286.9,5.1,0.0,0.0,0.0]
[1780531524617,85.05,64286.05,5.1,0.0,0.0,0.0]
[1780531529657,85.05,64278.79,5.1,0.0,0.0,0.0]
[1780531530664,85.05,64266.65,5.1,0.0,0.0,0.0]
[1780531531670,85.05,64262.86,5.1,0.0,0.0,0.0]
[1780531532678,85.05,64256.92,5.1,0.0,0.0,0.0]
[1780531535699,85.05,64240.48,5.1,0.0,0.0,0.0]
[1780531538724,85.05,64217.52,5.1,0.0,0.0,0.0]
[1780531539730,85.05,64200.06,5.1,0.0,0.0,0.0]
[1780531541766,85.05,64192.52,5.1,0.0,0.0,0.0]
[1780531545794,85.05,64185.64,5.1,0.0,0.0,0.0]
[1780531549298,85.05,64189.84,5.1,0.0,0.0,0.0]
[1780531550835,85.05,64201.05,5.1,0.0,0.0,0.0]
[1780531551841,85.05,64192.49,5.1,0.0,0.0,0.0]
[1780531553855,85.05,64202.88,5.1,0.0,0.0,0.0]
[1780531558891,85.05,64201.53,5.1,0.0,0.0,0.0]
[1780531563927,85.05,64196.48,5.1,0.0,0.0,0.0]
[1780531564934,85.05,64189.81,5.1,0.0,0.0,0.0]
[1780531565975,85.05,64172.25,5.1,0.0,0.0,0.0]
[1780531570009,85.05,64160.63,5.1,0.0,0.0,0.0]
[1780531572019,85.05,64144.6,5.1,0.0,0.0,0.0]
[1780531577066,85.05,64146.52,5.1,0.0,0.0,0.0]
[1780531579856,85.05,64145.76,5.1,0.0,0.0,0.0]
[1780531580240,85.05,64145.76,5.1,0.0,0.0,0.0]
[1780531585125,85.05,64131.03,5.1,0.0,0.0,0.0]
[1780531586152,85.05,64120.64,5.1,0.0,0.0,0.0]
[1780531587149,85.05,64110.03,5.1,0.0,0.0,0.0]
[1780531589765,85.05,64108.66,5.1,0.0,0.0,0.0]
[1780531589963,85.05,64108.66,5.1,0.0,0.0,0.0]
[1780531591184,85.05,64097.75,5.1,0.0,0.0,0.0]
[1780531594205,85.05,64090.33,5.1,0.0,0.0,0.0]
[1780531597230,85.05,64098.75,5.1,0.0,0.0,0.0]
[1780531602264,85.05,64097.48,5.1,0.0,0.0,0.0]
[1780531607299,85.05,64097.64,5.1,0.0,0.0,0.0]
[1780531609313,85.05,64114.55,5.1,0.0,0.0,0.0]
[1780531611332,85.05,64129.12,5.1,0.0,0.0,0.0]
[1780531612334,85.05,64135.78,5.1,0.0,0.0,0.0]
[1780531616363,85.05,64144.24,5.1,0.0,0.0,0.0]
[1780531619384,85.05,64151.65,5.1,0.0,0.0,0.0]
[1780531620391,85.05,64159.69,5.1,0.0,0.0,0.0]
[1780531621406,85.05,64169.26,5.1,0.0,0.0,0.0]
[1780531622409,85.05,64179.58,5.1,0.0,0.0,0.0]
[1780531624422,85.05,64194.13,5.1,0.0,0.0,0.0]
[1780531626436,85.05,64202.07,5.1,0.0,0.0,0.0]
[1780531630464,85.05,64192.94,5.1,0.0,0.0,0.0]
[1780531635504,85.05,64200.55,5.1,0.0,0.0,0.0]
[1780531638524,85.05,64219.22,5.1,0.0,0.0,0.0]
[1780531642553,85.05,64199.0,5.1,0.0,0.0,0.0]
[1780531643560,85.05,64185.83,5.1,0.0,0.0,0.0]
[1780531645574,85.05,64170.75,5.1,0.0,0.0,0.0]
[1780531648595,85.05,64179.9,5.1,0.0,0.0,0.0]
[1780531650638,85.05,64193.47,5.1,0.0,0.0,0.0]
[1780531651642,85.05,64197.29,5.1,0.0,0.0,0.0]
[1780531656678,85.05,64199.89,5.1,0.0,0.0,0.0]
[1780531661718,85.05,64187.28,5.1,0.0,0.0,0.0]
[1780531664735,85.05,64171.22,5.1,0.0,0.0,0.0]
[1780531665742,85.05,64162.49,5.1,0.0,0.0,0.0]
[1780531670778,85.05,64160.46,5.1,0.0,0.0,0.0]
[1780531675901,85.05,64151.72,5.1,0.0,0.0,0.0]
[1780531676909,85.05,64143.85,5.1,0.0,0.0,0.0]
[1780531681945,85.05,64129.55,5.1,0.0,0.0,0.0]
[1780531685972,85.05,64137.44,5.1,0.0,0.0,0.0]
[1780531687986,85.05,64127.36,5.1,0.0,0.0,0.0]
[1780531690000,85.05,64119.96,5.1,0.0,0.0,0.0]
[1780531694030,85.05,64126.78,5.1,0.0,0.0,0.0]
[1780531697056,85.05,64132.73,5.1,0.0,0.0,0.0]
[1780531698063,85.05,64140.49,5.1,0.0,0.0,0.0]
[1780531703098,85.05,64146.45,5.1,0.0,0.0,0.0]
[1780531708126,85.05,64151.98,5.1,0.0,0.0,0.0]
[1780531709045,85.05,64156.05,5.1,0.0,0.0,0.0]
[1780531709140,85.05,64167.47,5.1,0.0,0.0,0.0]
[1780531710147,85.05,64175.16,5.1,0.0,0.0,0.0]
[1780531711154,85.05,64176.45,5.1,0.0,0.0,0.0]
[1780531715182,85.05,64188.8,5.1,0.0,0.0,0.0]
[1780531720217,85.05,64190.15,5.1,0.0,0.0,0.0]
[1780531725253,85.05,64190.13,5.1,0.0,0.0,0.0]
[1780531726261,85.05,64198.06,5.1,0.0,0.0,0.0]
[1780531726825,85.05,64198.06,5.1,0.0,0.0,0.0]
[1780531727444,85.05,64198.06,5.1,0.0,0.0,0.0]
[1780531727445,85.05,64208.87,5.1,0.0,0.0,0.0]
[1780531730293,85.05,64200.2,5.1,0.0,0.0,0.0]
[1780531731298,85.05,64191.16,5.1,0.0,0.0,0.0]
[1780531736333,85.05,64198.33,5.1,0.0,0.0,0.0]
[1780531741368,85.05,64195.95,5.1,0.0,0.0,0.0]
[1780531744389,85.05,64213.05,5.1,0.0,0.0,0.0]
[1780531745396,85.05,64223.96,5.1,0.0,0.0,0.0]
[1780531750433,85.05,64226.2,5.1,0.0,0.0,0.0]
[1780531752446,85.05,64233.44,5.1,0.0,0.0,0.0]
[1780531755467,85.05,64225.29,5.1,0.0,0.0,0.0]
[1780531758488,85.05,64219.3,5.1,0.0,0.0,0.0]
[1780531763524,85.05,64215.55,5.1,0.0,0.0,0.0]
[1780531765545,85.05,64230.27,5.1,0.0,0.0,0.0]
[1780531766552,85.05,64237.52,5.1,0.0,0.0,0.0]
[1780531771587,85.05,64228.05,5.1,0.0,0.0,0.0]
[1780531776622,85.05,64235.36,5.1,0.0,0.0,0.0]
[1780531780650,85.05,64241.42,5.1,0.0,0.0,0.0]
[1780531785684,85.05,64254.05,5.1,0.0,0.0,0.0]
[1780531787699,85.05,64261.73,5.1,0.0,0.0,0.0]
[1780531789713,85.05,64254.26,5.1,0.0,0.0,0.0]
[1780531794747,85.05,64250.46,5.1,0.0,0.0,0.0]
[1780531798776,85.05,64237.68,5.1,0.0,0.0,0.0]
[1780531801812,85.05,64230.26,5.1,0.0,0.0,0.0]
[1780531802818,85.05,64221.51,5.1,0.0,0.0,0.0]
[1780531804832,85.05,64210.11,5.1,0.0,0.0,0.0]
[1780531805554,85.05,64210.11,5.1,0.0,0.0,0.0]
[1780531805841,85.05,64201.27,5.1,0.0,0.0,0.0]
[1780531806427,85.05,64201.27,5.1,0.0,0.0,0.0]
[1780531806847,85.05,64192.15,5.1,0.0,0.0,0.0]
[1780531809872,85.05,64185.5,5.1,0.0,0.0,0.0]
[1780531813896,85.05,64191.74,5.1,0.0,0.0,0.0]
[1780531815910,85.05,64198.0,5.1,0.0,0.0,0.0]
[1780531820945,85.05,64190.74,5.1,0.0,0.0,0.0]
[1780531823969,85.05,64198.66,5.1,0.0,0.0,0.0]
[1780531826990,85.05,64218.55,5.1,0.0,0.0,0.0]
[1780531827997,85.05,64226.33,5.1,0.0,0.0,0.0]
[1780531831019,85.05,64216.44,5.1,0.0,0.0,0.0]
[1780531832029,85.05,64208.59,5.1,0.0,0.0,0.0]
[1780531834043,85.05,64200.47,5.1,0.0,0.0,0.0]
[1780531835050,85.05,64193.27,5.1,0.0,0.0,0.0]
[1780531836057,85.05,64187.38,5.1,0.0,0.0,0.0]
[1780531837064,85.05,64174.42,5.1,0.0,0.0,0.0]
[1780531838071,85.05,64164.69,5.1,0.0,0.0,0.0]
[1780531842100,85.05,64179.01,5.1,0.0,0.0,0.0]
[1780531843106,85.05,64185.13,5.1,0.0,0.0,0.0]
[1780531845120,85.05,64191.55,5.1,0.0,0.0,0.0]
[1780531846127,85.05,64212.63,5.1,0.0,0.0,0.0]
[1780531847134,85.05,64220.44,5.1,0.0,0.0,0.0]
[1780531851164,85.05,64228.86,5.1,0.0,0.0,0.0]
[1780531856198,85.05,64237.49,5.1,0.0,0.0,0.0]
[1780531861265,85.05,64237.63,5.1,0.0,0.0,0.0]
[1780531866299,85.05,64235.05,5.1,0.0,0.0,0.0]
[1780531871334,85.05,64229.72,5.1,0.0,0.0,0.0]
[1780531872343,85.05,64219.02,5.1,0.0,0.0,0.0]
[1780531873349,85.05,64211.74,5.1,0.0,0.0,0.0]
[1780531878384,85.05,64207.54,5.1,0.0,0.0,0.0]
[1780531883419,85.05,64212.37,5.1,0.0,0.0,0.0]
[1780531885434,85.05,64223.87,5.1,0.0,0.0,0.0]
[1780531886441,85.05,64231.06,5.1,0.0,0.0,0.0]
[1780531888455,85.05,64237.58,5.1,0.0,0.0,0.0]
[1780531891476,85.05,64233.98,5.1,0.0,0.0,0.0]
[1780531893490,85.05,64226.08,5.1,0.0,0.0,0.0]
[1780531898525,85.05,64233.09,5.1,0.0,0.0,0.0]
[1780531903560,85.05,64235.5,5.1,0.0,0.0,0.0]
[1780531906582,85.05,64241.78,5.1,0.0,0.0,0.0]
[1780531909606,85.05,64250.3,5.1,0.0,0.0,0.0]
[1780531914641,85.05,64251.45,5.1,0.0,0.0,0.0]
[1780531915669,85.05,64251.45,5.1,0.0,0.0,0.0]
[1780531915680,85.05,64258.53,5.1,0.0,0.0,0.0]
[1780531916323,85.05,64258.53,5.1,0.0,0.0,0.0]
[1780531918669,85.05,64269.45,5.1,0.0,0.0,0.0]
[1780531919681,85.05,64276.84,5.1,0.0,0.0,0.0]
[1780531920686,85.05,64283.11,5.1,0.0,0.0,0.0]
[1780531922700,85.05,64292.2,5.1,0.0,0.0,0.0]
[1780531927734,85.05,64291.55,5.1,0.0,0.0,0.0]
[1780531929755,85.05,64278.63,5.1,0.0,0.0,0.0]
[1780531932784,85.05,64274.02,5.1,0.0,0.0,0.0]
[1780531933452,85.05,64274.05,5.1,0.0,0.0,0.0]
[1780531937813,85.05,64260.36,5.1,0.0,0.0,0.0]
[1780531938820,85.05,64250.47,5.1,0.0,0.0,0.0]
[1780531940834,85.05,64244.32,5.1,0.0,0.0,0.0]
[1780531941852,85.05,64274.28,5.1,0.0,0.0,0.0]
[1780531942860,85.05,64265.55,5.1,0.0,0.0,0.0]
[1780531943867,85.05,64273.14,5.1,0.0,0.0,0.0]
[1780531948905,85.05,64275.54,5.1,0.0,0.0,0.0]
[1780531949912,85.05,64268.49,5.1,0.0,0.0,0.0]
[1780531951926,85.05,64268.63,5.1,0.0,0.0,0.0]
[1780531956964,85.05,64268.29,5.1,0.0,0.0,0.0]
[1780531961998,85.05,64267.59,5.1,0.0,0.0,0.0]
[1780531967034,85.05,64250.66,5.1,0.0,0.0,0.0]
[1780531972069,85.05,64243.74,5.1,0.0,0.0,0.0]
[1780531973078,85.05,64236.52,5.1,0.0,0.0,0.0]
[1780531978315,85.05,64237.3,5.1,0.0,0.0,0.0]
[1780531978816,85.05,64237.3,5.1,0.0,0.0,0.0]
[1780531982140,85.05,64227.12,5.1,0.0,0.0,0.0]
[1780531984154,85.05,64220.19,5.1,0.0,0.0,0.0]
[1780531986168,85.05,64213.57,5.1,0.0,0.0,0.0]
[1780531988181,85.05,64207.36,5.1,0.0,0.0,0.0]
[1780531992210,85.05,64213.26,5.1,0.0,0.0,0.0]
[1780531993217,85.05,64219.98,5.1,0.0,0.0,0.0]
[1780531994224,85.05,64229.59,5.1,0.0,0.0,0.0]
[1780531996446,85.05,64230.87,5.1,0.0,0.0,0.0]
[1780531997435,85.05,64227.24,5.1,0.0,0.0,0.0]
[1780531997516,85.05,64221.32,5.1,0.0,0.0,0.0]
[1780531998252,85.05,64214.81,5.1,0.0,0.0,0.0]
[1780532000266,85.05,64197.34,5.1,0.0,0.0,0.0]
[1780532001273,85.05,64191.22,5.1,0.0,0.0,0.0]
[1780532003288,85.05,64200.47,5.1,0.0,0.0,0.0]
[1780532004295,85.05,64208.47,5.1,0.0,0.0,0.0]
[1780532005302,85.05,64214.48,5.1,0.0,0.0,0.0]
[1780532008323,85.05,64207.02,5.1,0.0,0.0,0.0]
[1780532011904,85.05,64208.36,5.1,0.0,0.0,0.0]
[1780532012061,85.05,64203.69,5.1,0.0,0.0,0.0]
[1780532017386,85.05,64203.94,5.1,0.0,0.0,0.0]
[1780532018694,85.05,64203.94,5.1,0.0,0.0,0.0]
[1780532024437,85.05,64209.64,5.1,0.0,0.0,0.0]
[1780532029473,85.05,64210.49,5.1,0.0,0.0,0.0]
[1780532032772,85.05,64215.7,5.1,0.0,0.0,0.0]
[1780532032800,85.05,64222.64,5.1,0.0,0.0,0.0]
[1780532033395,85.05,64222.64,5.1,0.0,0.0,0.0]
[1780532033511,85.05,64230.15,5.1,0.0,0.0,0.0]
[1780532036540,85.05,64237.16,5.1,0.0,0.0,0.0]
[1780532037547,85.05,64245.03,5.1,0.0,0.0,0.0]
[1780532038555,85.05,64238.83,5.1,0.0,0.0,0.0]
[1780532043591,85.05,64235.19,5.1,0.0,0.0,0.0]
[1780532048643,85.05,64236.73,5.1,0.0,0.0,0.0]
[1780532050948,85.05,64237.3,5.1,0.0,0.0,0.0]
[1780532051667,85.05,64243.62,5.1,0.0,0.0,0.0]
[1780532052541,85.05,64243.62,5.1,0.0,0.0,0.0]
[1780532052675,85.05,64249.69,5.1,0.0,0.0,0.0]
[1780532053512,85.05,64249.69,5.1,0.0,0.0,0.0]
[1780532053555,85.05,64249.69,5.1,0.0,0.0,0.0]
[1780532054689,85.05,64241.74,5.1,0.0,0.0,0.0]
[1780532057710,85.05,64248.76,5.1,0.0,0.0,0.0]
[1780532062745,85.05,64250.08,5.1,0.0,0.0,0.0]
[1780532064759,85.05,64241.9,5.1,0.0,0.0,0.0]
[1780532069794,85.05,64238.56,5.1,0.0,0.0,0.0]
[1780532071808,85.05,64242.78,5.1,0.0,0.0,0.0]
[1780532076843,85.05,64244.25,5.1,0.0,0.0,0.0]
[1780532079864,85.05,64237.17,5.1,0.0,0.0,0.0]
[1780532084899,85.05,64241.55,5.1,0.0,0.0,0.0]
[1780532087920,85.05,64235.33,5.1,0.0,0.0,0.0]
[1780532092955,85.05,64233.26,5.1,0.0,0.0,0.0]
[1780532096989,85.05,64224.85,5.1,0.0,0.0,0.0]
[1780532102029,85.05,64223.4,5.1,0.0,0.0,0.0]
[1780532104043,85.05,64230.01,5.1,0.0,0.0,0.0]
[1780532106083,85.05,64254.05,5.1,0.0,0.0,0.0]
[1780532108095,85.05,64266.15,5.1,0.0,0.0,0.0]
[1780532109102,85.05,64277.92,5.1,0.0,0.0,0.0]
[1780532113131,85.05,64269.64,5.1,0.0,0.0,0.0]
[1780532118166,85.05,64258.67,5.1,0.0,0.0,0.0]
[1780532122195,85.05,64246.85,5.1,0.0,0.0,0.0]
[1780532124209,85.05,64256.22,5.1,0.0,0.0,0.0]
[1780532125216,85.05,64263.42,5.1,0.0,0.0,0.0]
[1780532130251,85.05,64262.56,5.1,0.0,0.0,0.0]
[1780532131257,85.05,64267.39,5.1,0.0,0.0,0.0]
[1780532133274,85.05,64274.17,5.1,0.0,0.0,0.0]
[1780532137302,85.05,64266.53,5.1,0.0,0.0,0.0]
[1780532138343,85.05,64266.53,5.1,0.0,0.0,0.0]
[1780532138658,85.05,64266.53,5.1,0.0,0.0,0.0]
[1780532143344,85.05,64273.61,5.1,0.0,0.0,0.0]
[1780532144352,85.05,64281.75,5.1,0.0,0.0,0.0]
[1780532146385,85.05,64290.19,5.1,0.0,0.0,0.0]
[1780532147373,85.05,64282.41,5.1,0.0,0.0,0.0]
[1780532150393,85.05,64272.5,5.1,0.0,0.0,0.0]
[1780532153416,85.05,64265.41,5.1,0.0,0.0,0.0]
[1780532154423,85.05,64258.6,5.1,0.0,0.0,0.0]
[1780532159459,85.05,64250.91,5.1,0.0,0.0,0.0]
[1780532161491,85.05,64232.97,5.1,0.0,0.0,0.0]
[1780532162492,85.05,64223.48,5.1,0.0,0.0,0.0]
[1780532163499,85.05,64213.49,5.1,0.0,0.0,0.0]
[1780532166522,85.05,64207.38,5.1,0.0,0.0,0.0]
[1780532170550,85.05,64201.24,5.1,0.0,0.0,0.0]
[1780532173243,85.05,64200.71,5.1,0.0,0.0,0.0]
[1780532173445,85.05,64203.91,5.1,0.0,0.0,0.0]
[1780532179613,85.05,64199.98,5.1,0.0,0.0,0.0]
[1780532181631,85.05,64183.57,5.1,0.0,0.0,0.0]
[1780532182637,85.05,64164.18,5.1,0.0,0.0,0.0]
[1780532183644,85.05,64154.06,5.1,0.0,0.0,0.0]
[1780532188376,85.05,64155.91,5.1,0.0,0.0,0.0]
[1780532188652,85.05,64155.91,5.1,0.0,0.0,0.0]
[1780532190700,85.05,64170.7,5.1,0.0,0.0,0.0]
[1780532191714,85.05,64167.27,5.1,0.0,0.0,0.0]
[1780532192720,85.05,64159.77,5.1,0.0,0.0,0.0]
[1780532194734,85.05,64151.76,5.1,0.0,0.0,0.0]
[1780532196748,85.05,64140.93,5.1,0.0,0.0,0.0]
[1780532201783,85.05,64142.18,5.1,0.0,0.0,0.0]
[1780532202790,85.05,64149.21,5.1,0.0,0.0,0.0]
[1780532204815,85.05,64155.38,5.1,0.0,0.0,0.0]
[1780532208843,85.05,64149.35,5.1,0.0,0.0,0.0]
[1780532209850,85.05,64135.44,5.1,0.0,0.0,0.0]
[1780532210857,85.05,64126.73,5.1,0.0,0.0,0.0]
[1780532211864,85.05,64119.39,5.1,0.0,0.0,0.0]
[1780532214885,85.05,64125.42,5.1,0.0,0.0,0.0]
[1780532405311,85.05,64192.44,5.1,0.0,0.0,0.0]
[1780532406316,85.05,64195.91,5.1,0.0,0.0,0.0]
[1780532407323,85.05,64205.94,5.1,0.0,0.0,0.0]
[1780532408073,85.05,64205.94,5.1,0.0,0.0,0.0]
[1780532408751,85.05,64207.24,5.1,0.0,0.0,0.0]
[1780532412358,85.05,64199.85,5.1,0.0,0.0,0.0]
[1780532413128,85.05,64199.85,5.1,0.0,0.0,0.0]
[1780532413365,85.05,64192.49,5.1,0.0,0.0,0.0]
[1780532413793,85.05,64192.49,5.1,0.0,0.0,0.0]
[1780532416501,85.05,64199.26,5.1,0.0,0.0,0.0]
[1780532416852,85.05,64202.85,5.1,0.0,0.0,0.0]
[1780532422428,85.05,64212.68,5.1,0.0,0.0,0.0]
[1780532427466,85.05,64213.91,5.1,0.0,0.0,0.0]
[1780532429479,85.05,64223.22,5.1,0.0,0.0,0.0]
[1780532431493,85.05,64214.31,5.1,0.0,0.0,0.0]
[1780532435523,85.05,64221.35,5.1,0.0,0.0,0.0]
[1780532437537,85.05,64231.24,5.1,0.0,0.0,0.0]
[1780532437800,85.05,64231.24,5.1,0.0,0.0,0.0]
[1780532438782,85.05,64226.32,5.1,0.0,0.0,0.0]
[1780532443579,85.05,64233.02,5.1,0.0,0.0,0.0]
[1780532444585,85.05,64245.1,5.1,0.0,0.0,0.0]
[1780532446600,85.05,64234.3,5.1,0.0,0.0,0.0]
[1780532451635,85.05,64228.49,5.1,0.0,0.0,0.0]
[1780532453680,85.05,64222.4,5.1,0.0,0.0,0.0]
[1780532454657,85.05,64214.94,5.1,0.0,0.0,0.0]
[1780532459777,85.05,64218.18,5.1,0.0,0.0,0.0]
[1780532460087,85.05,64218.18,5.1,0.0,0.0,0.0]
[1780532466742,85.05,64217.64,5.1,0.0,0.0,0.0]
[1780532468756,85.05,64226.91,5.1,0.0,0.0,0.0]
[1780532473791,85.05,64227.84,5.1,0.0,0.0,0.0]
[1780532475805,85.05,64217.24,5.1,0.0,0.0,0.0]
[1780532480840,85.05,64215.7,5.1,0.0,0.0,0.0]
[1780532484868,85.05,64206.25,5.1,0.0,0.0,0.0]
[1780532486883,85.05,64216.86,5.1,0.0,0.0,0.0]
[1780532489904,85.05,64224.62,5.1,0.0,0.0,0.0]
[1780532491918,85.05,64217.42,5.1,0.0,0.0,0.0]
[1780532495946,85.05,64211.32,5.1,0.0,0.0,0.0]
[1780532497961,85.05,64198.51,5.1,0.0,0.0,0.0]
[1780532499978,85.05,64209.68,5.1,0.0,0.0,0.0]
[1780532502999,85.05,64219.4,5.1,0.0,0.0,0.0]
[1780532504026,85.05,64226.56,5.1,0.0,0.0,0.0]
[1780532505026,85.05,64234.08,5.1,0.0,0.0,0.0]
[1780532510061,85.05,64233.44,5.1,0.0,0.0,0.0]
[1780532514614,85.05,64237.41,5.1,0.0,0.0,0.0]
[1780532520131,85.05,64236.17,5.1,0.0,0.0,0.0]
[1780532522145,85.05,64216.56,5.1,0.0,0.0,0.0]
[1780532523158,85.05,64196.69,5.1,0.0,0.0,0.0]
[1780532526180,85.05,64188.39,5.1,0.0,0.0,0.0]
[1780532529069,85.05,64188.39,5.1,0.0,0.0,0.0]
[1780532532222,85.05,64175.26,5.1,0.0,0.0,0.0]
[1780532533232,85.05,64169.24,5.1,0.0,0.0,0.0]
[1780532534236,85.05,64162.11,5.1,0.0,0.0,0.0]
[1780532537267,85.05,64149.33,5.1,0.0,0.0,0.0]
[1780532538272,85.05,64135.34,5.1,0.0,0.0,0.0]
[1780532542529,85.05,64132.42,5.1,0.0,0.0,0.0]
[1780532542571,85.05,64126.27,5.1,0.0,0.0,0.0]
[1780532542981,85.05,64126.27,5.1,0.0,0.0,0.0]
[1780532543038,85.05,64126.27,5.1,0.0,0.0,0.0]
[1780532543597,85.05,64126.27,5.1,0.0,0.0,0.0]
[1780532543661,85.05,64120.27,5.1,0.0,0.0,0.0]
[1780532546328,85.05,64112.37,5.1,0.0,0.0,0.0]
[1780532549351,85.05,64119.48,5.1,0.0,0.0,0.0]
[1780532551363,85.05,64128.85,5.1,0.0,0.0,0.0]
[1780532552370,85.05,64139.16,5.1,0.0,0.0,0.0]
[1780532554384,85.05,64129.53,5.1,0.0,0.0,0.0]
[1780532559419,85.05,64122.36,5.1,0.0,0.0,0.0]
[1780532562440,85.05,64134.75,5.1,0.0,0.0,0.0]
[1780532563448,85.05,64147.34,5.1,0.0,0.0,0.0]
[1780532563970,85.05,64147.34,5.1,0.0,0.0,0.0]
[1780532564498,85.05,64147.34,5.1,0.0,0.0,0.0]
[1780532565191,85.05,64151.98,5.1,0.0,0.0,0.0]
[1780532565766,85.05,64151.98,5.1,0.0,0.0,0.0]
[1780532567475,85.05,64142.13,5.1,0.0,0.0,0.0]
[1780532569489,85.05,64135.82,5.1,0.0,0.0,0.0]
[1780532570496,85.05,64128.79,5.1,0.0,0.0,0.0]
[1780532575532,85.05,64124.85,5.1,0.0,0.0,0.0]
[1780532579563,85.05,64117.16,5.1,0.0,0.0,0.0]
[1780532581578,85.05,64107.1,5.1,0.0,0.0,0.0]
[1780532583592,85.05,64113.29,5.1,0.0,0.0,0.0]
[1780532584600,85.05,64119.97,5.1,0.0,0.0,0.0]
[1780532586628,85.05,64138.85,5.1,0.0,0.0,0.0]
[1780532589649,85.05,64132.94,5.1,0.0,0.0,0.0]
[1780532592670,85.05,64123.39,5.1,0.0,0.0,0.0]
[1780532593679,85.05,64111.76,5.1,0.0,0.0,0.0]
[1780532597707,85.05,64100.92,5.1,0.0,0.0,0.0]
[1780532600728,85.05,64092.37,5.1,0.0,0.0,0.0]
[1780532604757,85.05,64081.46,5.1,0.0,0.0,0.0]
[1780532605764,85.05,64074.99,5.1,0.0,0.0,0.0]
[1780532610799,85.05,64070.17,5.1,0.0,0.0,0.0]
[1780532611806,85.05,64068.59,5.1,0.0,0.0,0.0]
[1780532615840,85.05,64062.53,5.1,0.0,0.0,0.0]
[1780532617000,85.05,64069.83,5.1,0.0,0.0,0.0]
[1780532621906,85.05,64063.56,5.1,0.0,0.0,0.0]
[1780532622913,85.05,64057.41,5.1,0.0,0.0,0.0]
[1780532625933,85.05,64051.24,5.1,0.0,0.0,0.0]
[1780532630969,85.05,64045.71,5.1,0.0,0.0,0.0]
[1780532631976,85.05,64054.9,5.1,0.0,0.0,0.0]
[1780532632983,85.05,64061.57,5.1,0.0,0.0,0.0]
[1780532634998,85.05,64045.9,5.1,0.0,0.0,0.0]
[1780532637014,85.05,64051.83,5.1,0.0,0.0,0.0]
[1780532638021,85.05,64058.29,5.1,0.0,0.0,0.0]
[1780532643064,85.05,64057.36,5.1,0.0,0.0,0.0]
[1780532644072,85.05,64049.34,5.1,0.0,0.0,0.0]
[1780532647093,85.05,64037.05,5.1,0.0,0.0,0.0]
[1780532651128,85.05,64019.4,5.1,0.0,0.0,0.0]
[1780532652135,85.05,64001.5,5.1,0.0,0.0,0.0]
[1780532654156,85.05,64018.28,5.1,0.0,0.0,0.0]
[1780532659193,85.05,64018.91,5.1,0.0,0.0,0.0]
[1780532660199,85.05,64025.47,5.1,0.0,0.0,0.0]
[1780532661209,85.05,64019.03,5.1,0.0,0.0,0.0]
[1780532666243,85.05,64023.44,5.1,0.0,0.0,0.0]
[1780532671279,85.05,64028.33,5.1,0.0,0.0,0.0]
[1780532675308,85.05,64021.3,5.1,0.0,0.0,0.0]
[1780532678328,85.05,64011.01,5.1,0.0,0.0,0.0]
[1780532681825,85.05,64006.36,5.1,0.0,0.0,0.0]
[1780532682878,85.05,64006.75,5.1,0.0,0.0,0.0]
[1780532682356,85.05,64000.36,5.1,0.0,0.0,0.0]
[1780532687392,85.05,63990.29,5.1,0.0,0.0,0.0]
[1780532688468,85.05,63963.08,5.1,0.0,0.0,0.0]
[1780532689440,85.05,63941.74,5.1,0.0,0.0,0.0]
[1780532691416,85.05,63937.95,5.1,0.0,0.0,0.0]
[1780532691459,85.05,63944.41,5.1,0.0,0.0,0.0]
[1780532692461,85.05,63956.99,5.1,0.0,0.0,0.0]
[1780532693467,85.05,63949.5,5.1,0.0,0.0,0.0]
[1780532694494,85.05,63932.25,5.1,0.0,0.0,0.0]
[1780532696504,85.05,63947.1,5.1,0.0,0.0,0.0]
[1780532701548,85.05,63954.46,5.1,0.0,0.0,0.0]
[1780532702551,85.05,63964.66,5.1,0.0,0.0,0.0]
[1780532707597,85.05,63954.36,5.1,0.0,0.0,0.0]
[1780532710646,85.05,63943.42,5.1,0.0,0.0,0.0]
[1780532711650,85.05,63935.58,5.1,0.0,0.0,0.0]
[1780532712659,85.05,63924.53,5.1,0.0,0.0,0.0]
[1780532713724,85.05,63908.09,5.1,0.0,0.0,0.0]
[1780532714697,85.05,63891.75,5.1,0.0,0.0,0.0]
[1780532718730,85.05,63880.31,5.1,0.0,0.0,0.0]
[1780532720747,85.05,63898.11,5.1,0.0,0.0,0.0]
[1780532721754,85.05,63906.87,5.1,0.0,0.0,0.0]
[1780532723813,85.05,63900.54,5.1,0.0,0.0,0.0]
[1780532724807,85.05,63879.76,5.1,0.0,0.0,0.0]
[1780532725815,85.05,63870.86,5.1,0.0,0.0,0.0]
[1780532726825,85.05,63846.27,5.1,0.0,0.0,0.0]
[1780532727833,85.05,63898.32,5.1,0.0,0.0,0.0]
[1780532728845,85.05,63914.53,5.1,0.0,0.0,0.0]
[1780532730861,85.05,63891.66,5.1,0.0,0.0,0.0]
[1780532731868,85.05,63891.41,5.1,0.0,0.0,0.0]
[1780532733889,85.05,63870.64,5.1,0.0,0.0,0.0]
[1780532736703,85.05,63867.29,5.1,0.0,0.0,0.0]
[1780532739942,85.05,63857.96,5.1,0.0,0.0,0.0]
[1780532741095,85.05,63856.31,5.1,0.0,0.0,0.0]
[1780532741491,85.05,63856.31,5.1,0.0,0.0,0.0]
[1780532742963,85.05,63873.23,5.1,0.0,0.0,0.0]
[1780532743972,85.05,63885.88,5.1,0.0,0.0,0.0]
[1780532744907,85.05,63885.88,5.1,0.0,0.0,0.0]
[1780532744978,85.05,63878.08,5.1,0.0,0.0,0.0]
[1780532746992,85.05,63864.98,5.1,0.0,0.0,0.0]
[1780532752027,85.05,63856.8,5.1,0.0,0.0,0.0]
[1780532756059,85.05,63847.86,5.1,0.0,0.0,0.0]
[1780532761105,85.05,63847.56,5.1,0.0,0.0,0.0]
[1780532762161,85.05,63831.73,5.1,0.0,0.0,0.0]
[1780532764132,85.05,63814.59,5.1,0.0,0.0,0.0]
[1780532766144,85.05,63825.63,5.1,0.0,0.0,0.0]
[1780532767159,85.05,63813.87,5.1,0.0,0.0,0.0]
[1780532768164,85.05,63806.1,5.1,0.0,0.0,0.0]
[1780532773237,85.05,63798.02,5.1,0.0,0.0,0.0]
[1780532774248,85.05,63806.47,5.1,0.0,0.0,0.0]
[1780532775263,85.05,63830.6,5.1,0.0,0.0,0.0]
[1780532777296,85.05,63771.25,5.1,0.0,0.0,0.0]
[1780532778304,85.05,63800.9,5.1,0.0,0.0,0.0]
[1780532779311,85.05,63793.97,5.1,0.0,0.0,0.0]
[1780532781327,85.05,63823.91,5.1,0.0,0.0,0.0]
[1780532782349,85.05,63832.12,5.1,0.0,0.0,0.0]
[1780532783352,85.05,63820.72,5.1,0.0,0.0,0.0]
[1780532784359,85.05,63804.31,5.1,0.0,0.0,0.0]
[1780532786373,85.05,63788.27,5.1,0.0,0.0,0.0]
[1780532788387,85.05,63779.28,5.1,0.0,0.0,0.0]
[1780532789393,85.05,63770.17,5.1,0.0,0.0,0.0]
[1780532790403,85.05,63762.64,5.1,0.0,0.0,0.0]
[1780532792052,85.05,63762.64,5.1,0.0,0.0,0.0]
[1780532792071,85.05,63759.37,5.1,0.0,0.0,0.0]
[1780532792429,85.05,63737.44,5.1,0.0,0.0,0.0]
[1780532793432,85.05,63715.24,5.1,0.0,0.0,0.0]
[1780532794438,85.05,63707.88,5.1,0.0,0.0,0.0]
[1780532795268,85.05,63707.88,5.1,0.0,0.0,0.0]
[1780532796054,85.05,63707.88,5.1,0.0,0.0,0.0]
[1780532797468,85.05,63701.68,5.1,0.0,0.0,0.0]
[1780532799483,85.05,63693.92,5.1,0.0,0.0,0.0]
[1780532802521,85.05,63682.01,5.1,0.0,0.0,0.0]
[1780532803527,85.05,63673.24,5.1,0.0,0.0,0.0]
[1780532805159,85.05,63673.24,5.1,0.0,0.0,0.0]
[1780532804535,85.05,63666.59,5.1,0.0,0.0,0.0]
[1780532805495,85.05,63666.59,5.1,0.0,0.0,0.0]
[1780532807562,85.05,63655.13,5.1,0.0,0.0,0.0]
[1780532808683,85.05,63655.13,5.1,0.0,0.0,0.0]
[1780532809246,85.05,63655.13,5.1,0.0,0.0,0.0]
[1780532811424,85.05,63655.39,5.1,0.0,0.0,0.0]
[1780532811720,85.05,63653.97,5.1,0.0,0.0,0.0]
[1780532814640,85.05,63663.04,5.1,0.0,0.0,0.0]
[1780532816666,85.05,63652.3,5.1,0.0,0.0,0.0]
[1780532817674,85.05,63645.34,5.1,0.0,0.0,0.0]
[1780532818680,85.05,63638.64,5.1,0.0,0.0,0.0]
[1780532819691,85.05,63623.22,5.1,0.0,0.0,0.0]
[1780532820894,85.05,63623.22,5.1,0.0,0.0,0.0]
[1780532820920,85.05,63610.08,5.1,0.0,0.0,0.0]
[1780532822294,85.05,63610.08,5.1,0.0,0.0,0.0]
[1780532823242,85.05,63615.5,5.1,0.0,0.0,0.0]
[1780532823346,85.05,63639.15,5.1,0.0,0.0,0.0]
[1780532824133,85.05,63639.15,5.1,0.0,0.0,0.0]
[1780532824761,85.05,63665.85,5.1,0.0,0.0,0.0]
[1780532825682,85.05,63665.85,5.1,0.0,0.0,0.0]
[1780532825767,85.05,63710.68,5.1,0.0,0.0,0.0]
[1780532826772,85.05,63765.56,5.1,0.0,0.0,0.0]
[1780532827779,85.05,63782.04,5.1,0.0,0.0,0.0]
[1780532828786,85.05,63768.29,5.1,0.0,0.0,0.0]
[1780532829542,85.05,63768.29,5.1,0.0,0.0,0.0]
[1780532829793,85.05,63746.89,5.1,0.0,0.0,0.0]
[1780532832816,85.05,63755.11,5.1,0.0,0.0,0.0]
[1780532834335,85.05,63755.11,5.1,0.0,0.0,0.0]
[1780532833831,85.05,63788.32,5.1,0.0,0.0,0.0]
[1780532835843,85.05,63780.88,5.1,0.0,0.0,0.0]
[1780532837858,85.05,63775.12,5.1,0.0,0.0,0.0]
[1780532838866,85.05,63762.12,5.1,0.0,0.0,0.0]
[1780532839874,85.05,63746.45,5.1,0.0,0.0,0.0]
[1780532840879,85.05,63752.3,5.1,0.0,0.0,0.0]
[1780532842907,85.05,63740.33,5.1,0.0,0.0,0.0]
[1780532843915,85.05,63722.93,5.1,0.0,0.0,0.0]
[1780532844927,85.05,63705.56,5.1,0.0,0.0,0.0]
[1780532845930,85.05,63696.51,5.1,0.0,0.0,0.0]
[1780532846947,85.05,63696.51,5.1,0.0,0.0,0.0]
[1780532847038,85.05,63686.1,5.1,0.0,0.0,0.0]
[1780532848951,85.05,63703.49,5.1,0.0,0.0,0.0]
[1780532851002,85.05,63679.71,5.1,0.0,0.0,0.0]
[1780532852199,85.05,63679.71,5.1,0.0,0.0,0.0]
[1780532852240,85.05,63668.3,5.1,0.0,0.0,0.0]
[1780532852991,85.05,63692.45,5.1,0.0,0.0,0.0]
[1780532853740,85.05,63692.45,5.1,0.0,0.0,0.0]
[1780532853999,85.05,63710.14,5.1,0.0,0.0,0.0]
[1780532856035,85.05,63704.37,5.1,0.0,0.0,0.0]
[1780532858037,85.05,63715.16,5.1,0.0,0.0,0.0]
[1780532859044,85.05,63727.2,5.1,0.0,0.0,0.0]
[1780532860052,85.05,63733.13,5.1,0.0,0.0,0.0]
[1780532862076,85.05,63722.53,5.1,0.0,0.0,0.0]
[1780532863082,85.05,63709.81,5.1,0.0,0.0,0.0]
[1780532864089,85.05,63703.14,5.1,0.0,0.0,0.0]
[1780532869124,85.05,63711.49,5.1,0.0,0.0,0.0]
[1780532869745,85.05,63711.49,5.1,0.0,0.0,0.0]
[1780532870046,85.05,63711.49,5.1,0.0,0.0,0.0]
[1780532871138,85.05,63705.15,5.1,0.0,0.0,0.0]
[1780532872156,85.05,63699.24,5.1,0.0,0.0,0.0]
[1780532873154,85.05,63684.52,5.1,0.0,0.0,0.0]
[1780532877184,85.05,63632.58,5.1,0.0,0.0,0.0]
[1780532878190,85.05,63687.63,5.1,0.0,0.0,0.0]
[1780532879239,85.05,63687.63,5.1,0.0,0.0,0.0]
[1780532879246,85.05,63693.49,5.1,0.0,0.0,0.0]
[1780532880903,85.05,63694.16,5.1,0.0,0.0,0.0]
[1780532881224,85.05,63685.07,5.1,0.0,0.0,0.0]
[1780532882318,85.05,63669.43,5.1,0.0,0.0,0.0]
[1780532884271,85.05,63679.92,5.1,0.0,0.0,0.0]
[1780532887295,85.05,63663.12,5.1,0.0,0.0,0.0]
[1780532887554,85.05,63663.12,5.1,0.0,0.0,0.0]
[1780532888341,85.05,63657.13,5.1,0.0,0.0,0.0]
[1780532890350,85.05,63668.25,5.1,0.0,0.0,0.0]
[1780532892364,85.05,63674.42,5.1,0.0,0.0,0.0]
[1780532893371,85.05,63687.48,5.1,0.0,0.0,0.0]
[1780532894130,85.05,63687.48,5.1,0.0,0.0,0.0]
[1780532894716,85.05,63691.31,5.1,0.0,0.0,0.0]
[1780532895393,85.05,63680.3,5.1,0.0,0.0,0.0]
[1780532897407,85.05,63674.15,5.1,0.0,0.0,0.0]
[1780532900430,85.05,63667.12,5.1,0.0,0.0,0.0]
[1780532903463,85.05,63653.71,5.1,0.0,0.0,0.0]
[1780532904464,85.05,63644.53,5.1,0.0,0.0,0.0]
[1780532906478,85.05,63666.94,5.1,0.0,0.0,0.0]
[1780532907485,85.05,63681.71,5.1,0.0,0.0,0.0]
[1780532909499,85.05,63670.12,5.1,0.0,0.0,0.0]
[1780532910506,85.05,63661.36,5.1,0.0,0.0,0.0]
[1780532911513,85.05,63663.31,5.1,0.0,0.0,0.0]
[1780532912520,85.05,63671.84,5.1,0.0,0.0,0.0]
[1780532913527,85.05,63664.78,5.1,0.0,0.0,0.0]
[1780532914534,85.05,63655.21,5.1,0.0,0.0,0.0]
[1780532916549,85.05,63662.69,5.1,0.0,0.0,0.0]
[1780532917555,85.05,63680.66,5.1,0.0,0.0,0.0]
[1780532918567,85.05,63689.81,5.1,0.0,0.0,0.0]
[1780532920590,85.05,63683.43,5.1,0.0,0.0,0.0]
[1780532921589,85.05,63672.28,5.1,0.0,0.0,0.0]
[1780532922619,85.05,63665.79,5.1,0.0,0.0,0.0]
[1780532925641,85.05,63671.95,5.1,0.0,0.0,0.0]
[1780532926648,85.05,63685.1,5.1,0.0,0.0,0.0]
[1780532928662,85.05,63652.07,5.1,0.0,0.0,0.0]
[1780532932692,85.05,63658.14,5.1,0.0,0.0,0.0]
[1780532936720,85.05,63649.06,5.1,0.0,0.0,0.0]
[1780532940445,85.05,63648.23,5.1,0.0,0.0,0.0]
[1780532940753,85.05,63631.43,5.1,0.0,0.0,0.0]
[1780532941761,85.05,63625.46,5.1,0.0,0.0,0.0]
[1780532943833,85.05,63593.94,5.1,0.0,0.0,0.0]
[1780532944813,85.05,63559.74,5.1,0.0,0.0,0.0]
[1780532946369,85.05,63559.74,5.1,0.0,0.0,0.0]
[1780532946545,85.05,63553.07,5.1,0.0,0.0,0.0]
[1780532948172,85.05,63551.21,5.1,0.0,0.0,0.0]
[1780532948243,85.05,63572.43,5.1,0.0,0.0,0.0]
[1780532948849,85.05,63563.48,5.1,0.0,0.0,0.0]
[1780532950160,85.05,63563.48,5.1,0.0,0.0,0.0]
[1780532950257,85.05,63539.61,5.1,0.0,0.0,0.0]
[1780532952020,85.05,63533.21,5.1,0.0,0.0,0.0]
[1780532953321,85.05,63533.21,5.1,0.0,0.0,0.0]
[1780532953415,85.05,63540.13,5.1,0.0,0.0,0.0]
[1780532953894,85.05,63554.14,5.1,0.0,0.0,0.0]
[1780532954900,85.05,63560.35,5.1,0.0,0.0,0.0]
[1780532956545,85.05,63560.35,5.1,0.0,0.0,0.0]
[1780532956203,85.05,63553.23,5.1,0.0,0.0,0.0]
[1780532957767,85.05,63553.4,5.1,0.0,0.0,0.0]
[1780532958928,85.05,63565.03,5.1,0.0,0.0,0.0]
[1780532960336,85.05,63565.03,5.1,0.0,0.0,0.0]
[1780532960948,85.05,63554.35,5.1,0.0,0.0,0.0]
[1780532961961,85.05,63543.88,5.1,0.0,0.0,0.0]
[1780532962964,85.05,63534.34,5.1,0.0,0.0,0.0]
[1780532963971,85.05,63544.4,5.1,0.0,0.0,0.0]
[1780532965334,85.05,63544.4,5.1,0.0,0.0,0.0]
[1780532965985,85.05,63535.47,5.1,0.0,0.0,0.0]
[1780532966992,85.05,63524.08,5.1,0.0,0.0,0.0]
[1780532967682,85.05,63524.08,5.1,0.0,0.0,0.0]
[1780532968001,85.05,63513.26,5.1,0.0,0.0,0.0]
[1780532969011,85.05,63494.17,5.1,0.0,0.0,0.0]
[1780532971024,85.05,63502.82,5.1,0.0,0.0,0.0]
[1780532972031,85.05,63511.28,5.1,0.0,0.0,0.0]
[1780532974215,85.05,63512.71,5.1,0.0,0.0,0.0]
[1780532974315,85.05,63498.35,5.1,0.0,0.0,0.0]
[1780532977071,85.05,63458.7,5.1,0.0,0.0,0.0]
[1780532978086,85.05,63437.22,5.1,0.0,0.0,0.0]
[1780532979099,85.05,63422.52,5.1,0.0,0.0,0.0]
[1780532980243,85.05,63422.52,5.1,0.0,0.0,0.0]
[1780532980268,85.05,63405.76,5.1,0.0,0.0,0.0]
[1780532981110,85.05,63389.16,5.1,0.0,0.0,0.0]
[1780532982124,85.05,63375.93,5.1,0.0,0.0,0.0]
[1780532983128,85.05,63367.09,5.1,0.0,0.0,0.0]
[1780532984144,85.05,63356.42,5.1,0.0,0.0,0.0]
[1780532985401,85.05,63356.42,5.1,0.0,0.0,0.0]
[1780532985489,85.05,63350.4,5.1,0.0,0.0,0.0]
[1780532989184,85.05,63358.6,5.1,0.0,0.0,0.0]
[1780532994552,85.05,63360.32,5.1,0.0,0.0,0.0]
[1780532995268,85.05,63373.57,5.1,0.0,0.0,0.0]
[1780532995973,85.05,63373.57,5.1,0.0,0.0,0.0]
[1780532996250,85.05,63381.3,5.1,0.0,0.0,0.0]
[1780532997381,85.05,63381.3,5.1,0.0,0.0,0.0]
[1780532997508,85.05,63373.38,5.1,0.0,0.0,0.0]
[1780532998325,85.05,63333.17,5.1,0.0,0.0,0.0]
[1780532999273,85.05,63297.18,5.1,0.0,0.0,0.0]
[1780533001323,85.05,63276.86,5.1,0.0,0.0,0.0]
[1780533004139,85.05,63282.47,5.1,0.0,0.0,0.0]
[1780533004586,85.05,63301.48,5.1,0.0,0.0,0.0]
[1780533005401,85.05,63319.49,5.1,0.0,0.0,0.0]
[1780533006541,85.05,63319.49,5.1,0.0,0.0,0.0]
[1780533006579,85.05,63369.46,5.1,0.0,0.0,0.0]
[1780533007754,85.05,63369.46,5.1,0.0,0.0,0.0]
[1780533007858,85.05,63382.73,5.1,0.0,0.0,0.0]
[1780533008899,85.05,63377.23,5.1,0.0,0.0,0.0]
[1780533009864,85.05,63377.23,5.1,0.0,0.0,0.0]
[1780533010471,85.05,63394.54,5.1,0.0,0.0,0.0]
[1780533012471,85.05,63413.19,5.1,0.0,0.0,0.0]
[1780533013481,85.05,63426.78,5.1,0.0,0.0,0.0]
[1780533014489,85.05,63434.02,5.1,0.0,0.0,0.0]
[1780533015543,85.05,63415.18,5.1,0.0,0.0,0.0]
[1780533017539,85.05,63430.21,5.1,0.0,0.0,0.0]
[1780533018545,85.05,63420.79,5.1,0.0,0.0,0.0]
[1780533019551,85.05,63412.47,5.1,0.0,0.0,0.0]
[1780533020613,85.05,63402.95,5.1,0.0,0.0,0.0]
[1780533022589,85.05,63411.7,5.1,0.0,0.0,0.0]
[1780533024617,85.05,63393.1,5.1,0.0,0.0,0.0]
[1780533025452,85.05,63393.1,5.1,0.0,0.0,0.0]
[1780533025637,85.05,63379.02,5.1,0.0,0.0,0.0]
[1780533026644,85.05,63367.41,5.1,0.0,0.0,0.0]
[1780533027651,85.05,63374.47,5.1,0.0,0.0,0.0]
[1780533029665,85.05,63365.89,5.1,0.0,0.0,0.0]
[1780533032686,85.05,63365.49,5.1,0.0,0.0,0.0]
[1780533033131,85.05,63365.49,5.1,0.0,0.0,0.0]
[1780533033694,85.05,63354.78,5.1,0.0,0.0,0.0]
[1780533035168,85.05,63349.13,5.1,0.0,0.0,0.0]
[1780533035709,85.05,63368.82,5.1,0.0,0.0,0.0]
[1780533036347,85.05,63368.82,5.1,0.0,0.0,0.0]
[1780533036897,85.05,63382.92,5.1,0.0,0.0,0.0]
[1780533037725,85.05,63402.23,5.1,0.0,0.0,0.0]
[1780533038732,85.05,63414.19,5.1,0.0,0.0,0.0]
[1780533041484,85.05,63415.13,5.1,0.0,0.0,0.0]
[1780533041889,85.05,63425.56,5.1,0.0,0.0,0.0]
[1780533042444,85.05,63425.56,5.1,0.0,0.0,0.0]
[1780533045786,85.05,63441.72,5.1,0.0,0.0,0.0]
[1780533046793,85.05,63447.5,5.1,0.0,0.0,0.0]
[1780533047805,85.05,63436.04,5.1,0.0,0.0,0.0]
[1780533049814,85.05,63442.99,5.1,0.0,0.0,0.0]
[1780533050821,85.05,63426.45,5.1,0.0,0.0,0.0]
[1780533051829,85.05,63411.23,5.1,0.0,0.0,0.0]
[1780533052838,85.05,63425.82,5.1,0.0,0.0,0.0]
[1780533053846,85.05,63440.89,5.1,0.0,0.0,0.0]
[1780533054852,85.05,63448.62,5.1,0.0,0.0,0.0]
[1780533057878,85.05,63455.73,5.1,0.0,0.0,0.0]
[1780533059894,85.05,63463.6,5.1,0.0,0.0,0.0]
[1780533060900,85.05,63545.29,5.1,0.0,0.0,0.0]
[1780533061909,85.05,63557.66,5.1,0.0,0.0,0.0]
[1780533062919,85.05,63593.8,5.1,0.0,0.0,0.0]
[1780533063927,85.05,63608.82,5.1,0.0,0.0,0.0]
[1780533064021,85.05,63608.82,5.1,0.0,0.0,0.0]
[1780533065566,85.05,63606.63,5.1,0.0,0.0,0.0]
[1780533065960,85.05,63620.86,5.1,0.0,0.0,0.0]
[1780533066969,85.05,63640.54,5.1,0.0,0.0,0.0]
[1780533067775,85.05,63640.54,5.1,0.0,0.0,0.0]
[1780533067976,85.05,63648.48,5.1,0.0,0.0,0.0]
[1780533069992,85.05,63672.3,5.1,0.0,0.0,0.0]
[1780533071075,85.05,63672.3,5.1,0.0,0.0,0.0]
[1780533071000,85.05,63662.65,5.1,0.0,0.0,0.0]
[1780533072012,85.05,63641.6,5.1,0.0,0.0,0.0]
[1780533072296,85.05,63641.6,5.1,0.0,0.0,0.0]
[1780533072778,85.05,63641.6,5.1,0.0,0.0,0.0]
[1780533074022,85.05,63657.55,5.1,0.0,0.0,0.0]
[1780533076043,85.05,63670.42,5.1,0.0,0.0,0.0]
[1780533077050,85.05,63686.1,5.1,0.0,0.0,0.0]
[1780533079803,85.05,63680.75,5.1,0.0,0.0,0.0]
[1780533080453,85.05,63686.69,5.1,0.0,0.0,0.0]
[1780533081558,85.05,63686.69,5.1,0.0,0.0,0.0]
[1780533082529,85.05,63689.05,5.1,0.0,0.0,0.0]
[1780533082608,85.05,63670.59,5.1,0.0,0.0,0.0]
[1780533083572,85.05,63670.59,5.1,0.0,0.0,0.0]
[1780533083638,85.05,63681.09,5.1,0.0,0.0,0.0]
[1780533084137,85.05,63688.34,5.1,0.0,0.0,0.0]
[1780533086157,85.05,63702.39,5.1,0.0,0.0,0.0]
[1780533087180,85.05,63716.69,5.1,0.0,0.0,0.0]
[1780533088183,85.05,63724.98,5.1,0.0,0.0,0.0]
[1780533089190,85.05,63730.99,5.1,0.0,0.0,0.0]
[1780533091212,85.05,63721.24,5.1,0.0,0.0,0.0]
[1780533093260,85.05,63707.71,5.1,0.0,0.0,0.0]
[1780533094265,85.05,63700.98,5.1,0.0,0.0,0.0]
[1780533095274,85.05,63694.95,5.1,0.0,0.0,0.0]
[1780533096284,85.05,63681.63,5.1,0.0,0.0,0.0]
[1780533099313,85.05,63669.72,5.1,0.0,0.0,0.0]
[1780533102339,85.05,63675.83,5.1,0.0,0.0,0.0]
[1780533103355,85.05,63684.03,5.1,0.0,0.0,0.0]
[1780533105369,85.05,63670.38,5.1,0.0,0.0,0.0]
[1780533106376,85.05,63676.98,5.1,0.0,0.0,0.0]
[1780533107387,85.05,63643.51,5.1,0.0,0.0,0.0]
[1780533110409,85.05,63620.46,5.1,0.0,0.0,0.0]
[1780533113667,85.05,63614.92,5.1,0.0,0.0,0.0]
[1780533114742,85.05,63611.88,5.1,0.0,0.0,0.0]
[1780533115447,85.05,63627.78,5.1,0.0,0.0,0.0]
[1780533116458,85.05,63633.51,5.1,0.0,0.0,0.0]
[1780533117465,85.05,63622.52,5.1,0.0,0.0,0.0]
[1780533119095,85.05,63622.52,5.1,0.0,0.0,0.0]
[1780533121505,85.05,63597.54,5.1,0.0,0.0,0.0]
[1780533122500,85.05,63587.94,5.1,0.0,0.0,0.0]
[1780533123509,85.05,63573.13,5.1,0.0,0.0,0.0]
[1780533124514,85.05,63560.66,5.1,0.0,0.0,0.0]
[1780533125899,85.05,63560.66,5.1,0.0,0.0,0.0]
[1780533127192,85.05,63551.21,5.1,0.0,0.0,0.0]
[1780533127866,85.05,63551.21,5.1,0.0,0.0,0.0]
[1780533133582,85.05,63538.38,5.1,0.0,0.0,0.0]
[1780533134591,85.05,63532.24,5.1,0.0,0.0,0.0]
[1780533137616,85.05,63524.96,5.1,0.0,0.0,0.0]
[1780533139637,85.05,63543.6,5.1,0.0,0.0,0.0]
[1780533143666,85.05,63552.16,5.1,0.0,0.0,0.0]
[1780533144673,85.05,63535.94,5.1,0.0,0.0,0.0]
[1780533145688,85.05,63518.5,5.1,0.0,0.0,0.0]
[1780533147617,85.05,63516.69,5.1,0.0,0.0,0.0]
[1780533148136,85.05,63516.69,5.1,0.0,0.0,0.0]
[1780533148716,85.05,63536.6,5.1,0.0,0.0,0.0]
[1780533149724,85.05,63543.87,5.1,0.0,0.0,0.0]
[1780533152748,85.05,63576.05,5.1,0.0,0.0,0.0]
[1780533153788,85.05,63568.59,5.1,0.0,0.0,0.0]
[1780533157801,85.05,63579.1,5.1,0.0,0.0,0.0]
[1780533160822,85.05,63571.45,5.1,0.0,0.0,0.0]
[1780533162838,85.05,63550.73,5.1,0.0,0.0,0.0]
[1780533163845,85.05,63536.55,5.1,0.0,0.0,0.0]
[1780533164854,85.05,63522.79,5.1,0.0,0.0,0.0]
[1780533169526,85.05,63526.44,5.1,0.0,0.0,0.0]
[1780533169889,85.05,63533.08,5.1,0.0,0.0,0.0]
[1780533170484,85.05,63533.08,5.1,0.0,0.0,0.0]
[1780533172910,85.05,63539.14,5.1,0.0,0.0,0.0]
[1780533174924,85.05,63549.57,5.1,0.0,0.0,0.0]
[1780533175931,85.05,63556.67,5.1,0.0,0.0,0.0]
[1780533178955,85.05,63549.82,5.1,0.0,0.0,0.0]
[1780533180969,85.05,63533.48,5.1,0.0,0.0,0.0]
[1780533181980,85.05,63526.39,5.1,0.0,0.0,0.0]
[1780533184997,85.05,63535.63,5.1,0.0,0.0,0.0]
[1780533187014,85.05,63526.59,5.1,0.0,0.0,0.0]
[1780533189028,85.05,63542.25,5.1,0.0,0.0,0.0]
[1780533190049,85.05,63535.07,5.1,0.0,0.0,0.0]
[1780533192064,85.05,63541.92,5.1,0.0,0.0,0.0]
[1780533195085,85.05,63530.67,5.1,0.0,0.0,0.0]
[1780533197099,85.05,63540.32,5.1,0.0,0.0,0.0]
[1780533199949,85.05,63540.56,5.1,0.0,0.0,0.0]
[1780533200349,85.05,63536.55,5.1,0.0,0.0,0.0]
[1780533203554,85.05,63538.42,5.1,0.0,0.0,0.0]
[1780533204042,85.05,63538.42,5.1,0.0,0.0,0.0]
[1780533204155,85.05,63525.23,5.1,0.0,0.0,0.0]
[1780533205163,85.05,63518.42,5.1,0.0,0.0,0.0]
[1780533207176,85.05,63524.63,5.1,0.0,0.0,0.0]
[1780533209189,85.05,63516.64,5.1,0.0,0.0,0.0]
[1780533211207,85.05,63512.19,5.1,0.0,0.0,0.0]
[1780533212214,85.05,63504.4,5.1,0.0,0.0,0.0]
[1780533213221,85.05,63495.42,5.1,0.0,0.0,0.0]
[1780533215235,85.05,63512.71,5.1,0.0,0.0,0.0]
[1780533216242,85.05,63525.11,5.1,0.0,0.0,0.0]
[1780533217249,85.05,63533.97,5.1,0.0,0.0,0.0]
[1780533220288,85.05,63541.26,5.1,0.0,0.0,0.0]
[1780533220585,85.05,63541.26,5.1,0.0,0.0,0.0]
[1780533221162,85.05,63541.26,5.1,0.0,0.0,0.0]
[1780533221284,85.05,63548.84,5.1,0.0,0.0,0.0]
[1780533223298,85.05,63557.95,5.1,0.0,0.0,0.0]
[1780533224305,85.05,63551.59,5.1,0.0,0.0,0.0]
[1780533225314,85.05,63545.69,5.1,0.0,0.0,0.0]
[1780533227326,85.05,63527.03,5.1,0.0,0.0,0.0]
[1780533230347,85.05,63536.72,5.1,0.0,0.0,0.0]
[1780533236222,85.05,63534.49,5.1,0.0,0.0,0.0]
[1780533241429,85.05,63528.47,5.1,0.0,0.0,0.0]
[1780533243662,85.05,63533.78,5.1,0.0,0.0,0.0]
[1780533243733,85.05,63543.77,5.1,0.0,0.0,0.0]
[1780533247320,85.05,63550.99,5.1,0.0,0.0,0.0]
[1780533248507,85.05,63558.29,5.1,0.0,0.0,0.0]
[1780533251179,85.05,63557.59,5.1,0.0,0.0,0.0]
[1780533251186,85.05,63551.29,5.1,0.0,0.0,0.0]
[1780533251571,85.05,63551.29,5.1,0.0,0.0,0.0]
[1780533255557,85.05,63564.84,5.1,0.0,0.0,0.0]
[1780533257571,85.05,63557.02,5.1,0.0,0.0,0.0]
[1780533261600,85.05,63550.28,5.1,0.0,0.0,0.0]
[1780533263614,85.05,63543.06,5.1,0.0,0.0,0.0]
[1780533264623,85.05,63553.25,5.1,0.0,0.0,0.0]
[1780533266339,85.05,63553.25,5.1,0.0,0.0,0.0]
[1780533265630,85.05,63561.13,5.1,0.0,0.0,0.0]
[1780533267185,85.05,63561.13,5.1,0.0,0.0,0.0]
[1780533267660,85.05,63551.28,5.1,0.0,0.0,0.0]
[1780533269668,85.05,63543.7,5.1,0.0,0.0,0.0]
[1780533271343,85.05,63543.7,5.1,0.0,0.0,0.0]
[1780533271398,85.05,63549.05,5.1,0.0,0.0,0.0]
[1780533271971,85.05,63549.05,5.1,0.0,0.0,0.0]
[1780533277725,85.05,63556.69,5.1,0.0,0.0,0.0]
[1780533280747,85.05,63564.87,5.1,0.0,0.0,0.0]
[1780533282761,85.05,63579.29,5.1,0.0,0.0,0.0]
[1780533288243,85.05,63584.19,5.1,0.0,0.0,0.0]
[1780533288348,85.05,63658.88,5.1,0.0,0.0,0.0]
[1780533288458,85.05,63658.88,5.1,0.0,0.0,0.0]
[1780533288851,85.05,63658.88,5.1,0.0,0.0,0.0]
[1780533288924,85.05,63664.66,5.1,0.0,0.0,0.0]
[1780533289476,85.05,63664.66,5.1,0.0,0.0,0.0]
[1780533294854,85.05,63674.0,5.1,0.0,0.0,0.0]
[1780533296868,85.05,63680.81,5.1,0.0,0.0,0.0]
[1780533300911,85.05,63673.64,5.1,0.0,0.0,0.0]
[1780533301918,85.05,63683.34,5.1,0.0,0.0,0.0]
[1780533303489,85.05,63683.34,5.1,0.0,0.0,0.0]
[1780533303947,85.05,63703.74,5.1,0.0,0.0,0.0]
[1780533305036,85.05,63703.74,5.1,0.0,0.0,0.0]
[1780533305057,85.05,63729.31,5.1,0.0,0.0,0.0]
[1780533305962,85.05,63741.39,5.1,0.0,0.0,0.0]
[1780533306973,85.05,63726.59,5.1,0.0,0.0,0.0]
[1780533308235,85.05,63726.59,5.1,0.0,0.0,0.0]
[1780533309201,85.05,63722.18,5.1,0.0,0.0,0.0]
[1780533311013,85.05,63748.57,5.1,0.0,0.0,0.0]
[1780533312021,85.05,63765.85,5.1,0.0,0.0,0.0]
[1780533315044,85.05,63747.67,5.1,0.0,0.0,0.0]
[1780533317057,85.05,63739.52,5.1,0.0,0.0,0.0]
[1780533317943,85.05,63739.52,5.1,0.0,0.0,0.0]
[1780533318861,85.05,63744.0,5.1,0.0,0.0,0.0]
[1780533319071,85.05,63753.61,5.1,0.0,0.0,0.0]
[1780533321086,85.05,63728.3,5.1,0.0,0.0,0.0]
[1780533322095,85.05,63706.83,5.1,0.0,0.0,0.0]
[1780533324104,85.05,63702.38,5.1,0.0,0.0,0.0]
[1780533326127,85.05,63709.09,5.1,0.0,0.0,0.0]
[1780533328141,85.05,63721.68,5.1,0.0,0.0,0.0]
[1780533329148,85.05,63731.32,5.1,0.0,0.0,0.0]
[1780533330082,85.05,63731.32,5.1,0.0,0.0,0.0]
[1780533330157,85.05,63741.38,5.1,0.0,0.0,0.0]
[1780533331164,85.05,63744.62,5.1,0.0,0.0,0.0]
[1780533334457,85.05,63745.45,5.1,0.0,0.0,0.0]
[1780533335245,85.05,63742.88,5.1,0.0,0.0,0.0]
[1780533337277,85.05,63742.51,5.1,0.0,0.0,0.0]
[1780533337293,85.05,63703.88,5.1,0.0,0.0,0.0]
[1780533338276,85.05,63703.88,5.1,0.0,0.0,0.0]
[1780533338306,85.05,63750.97,5.1,0.0,0.0,0.0]
[1780533341234,85.05,63739.98,5.1,0.0,0.0,0.0]
[1780533343248,85.05,63727.49,5.1,0.0,0.0,0.0]
[1780533345273,85.05,63716.79,5.1,0.0,0.0,0.0]
[1780533346278,85.05,63702.73,5.1,0.0,0.0,0.0]
[1780533347285,85.05,63694.0,5.1,0.0,0.0,0.0]
[1780533349299,85.05,63701.13,5.1,0.0,0.0,0.0]
[1780533350305,85.05,63693.79,5.1,0.0,0.0,0.0]
[1780533351313,85.05,63685.14,5.1,0.0,0.0,0.0]
[1780533354334,85.05,63690.81,5.1,0.0,0.0,0.0]
[1780533359371,85.05,63687.96,5.1,0.0,0.0,0.0]
[1780533361386,85.05,63699.59,5.1,0.0,0.0,0.0]
[1780533363400,85.05,63682.51,5.1,0.0,0.0,0.0]
[1780533364407,85.05,63688.57,5.1,0.0,0.0,0.0]
[1780533366421,85.05,63696.2,5.1,0.0,0.0,0.0]
[1780533371457,85.05,63687.9,5.1,0.0,0.0,0.0]
[1780533372464,85.05,63665.06,5.1,0.0,0.0,0.0]
[1780533373471,85.05,63649.73,5.1,0.0,0.0,0.0]
[1780533374481,85.05,63636.18,5.1,0.0,0.0,0.0]
[1780533375520,85.05,63625.98,5.1,0.0,0.0,0.0]
[1780533380658,85.05,63623.16,5.1,0.0,0.0,0.0]
[1780533385599,85.05,63612.79,5.1,0.0,0.0,0.0]
[1780533387613,85.05,63575.92,5.1,0.0,0.0,0.0]
[1780533388621,85.05,63604.72,5.1,0.0,0.0,0.0]
[1780533389628,85.05,63594.25,5.1,0.0,0.0,0.0]
[1780533391642,85.05,63596.82,5.1,0.0,0.0,0.0]
[1780533392649,85.05,63589.92,5.1,0.0,0.0,0.0]
[1780533394663,85.05,63581.25,5.1,0.0,0.0,0.0]
[1780533399698,85.05,63586.02,5.1,0.0,0.0,0.0]
[1780533402719,85.05,63591.95,5.1,0.0,0.0,0.0]
[1780533407938,85.05,63590.78,5.1,0.0,0.0,0.0]
[1780533407754,85.05,63603.77,5.1,0.0,0.0,0.0]
[1780533409768,85.05,63596.38,5.1,0.0,0.0,0.0]
[1780533414803,85.05,63598.1,5.1,0.0,0.0,0.0]
[1780533416820,85.05,63585.44,5.1,0.0,0.0,0.0]
[1780533417825,85.05,63565.13,5.1,0.0,0.0,0.0]
[1780533421855,85.05,63551.13,5.1,0.0,0.0,0.0]
[1780533422860,85.05,63543.68,5.1,0.0,0.0,0.0]
[1780533424876,85.05,63525.25,5.1,0.0,0.0,0.0]
[1780533425899,85.05,63501.48,5.1,0.0,0.0,0.0]
[1780533429920,85.05,63507.67,5.1,0.0,0.0,0.0]
[1780533431936,85.05,63495.75,5.1,0.0,0.0,0.0]
[1780533432942,85.05,63464.14,5.1,0.0,0.0,0.0]
[1780533433951,85.05,63451.91,5.1,0.0,0.0,0.0]
[1780533434958,85.05,63427.71,5.1,0.0,0.0,0.0]
[1780533435975,85.05,63417.87,5.1,0.0,0.0,0.0]
[1780533436975,85.05,63390.11,5.1,0.0,0.0,0.0]
[1780533437982,85.05,63425.49,5.1,0.0,0.0,0.0]
[1780533438989,85.05,63413.99,5.1,0.0,0.0,0.0]
[1780533441003,85.05,63406.17,5.1,0.0,0.0,0.0]
[1780533444023,85.05,63393.0,5.1,0.0,0.0,0.0]
[1780533445037,85.05,63376.32,5.1,0.0,0.0,0.0]
[1780533448059,85.05,63368.99,5.1,0.0,0.0,0.0]
[1780533451082,85.05,63349.76,5.1,0.0,0.0,0.0]
[1780533452088,85.05,63342.35,5.1,0.0,0.0,0.0]
[1780533453095,85.05,63349.34,5.1,0.0,0.0,0.0]
[1780533457368,85.05,63339.81,5.1,0.0,0.0,0.0]
[1780533458147,85.05,63329.75,5.1,0.0,0.0,0.0]
[1780533464191,85.05,63325.23,5.1,0.0,0.0,0.0]
[1780533466209,85.05,63315.06,5.1,0.0,0.0,0.0]
[1780533467216,85.05,63308.67,5.1,0.0,0.0,0.0]
[1780533472251,85.05,63309.97,5.1,0.0,0.0,0.0]
[1780533474267,85.05,63304.15,5.1,0.0,0.0,0.0]
[1780533475326,85.05,63312.01,5.1,0.0,0.0,0.0]
[1780533481329,85.05,63304.02,5.1,0.0,0.0,0.0]
[1780533484351,85.05,63314.24,5.1,0.0,0.0,0.0]
[1780533485912,85.05,63307.9,5.1,0.0,0.0,0.0]
[1780533487375,85.05,63284.29,5.1,0.0,0.0,0.0]
[1780533488381,85.05,63329.44,5.1,0.0,0.0,0.0]
[1780533489388,85.05,63319.38,5.1,0.0,0.0,0.0]
[1780533490395,85.05,63312.32,5.1,0.0,0.0,0.0]
[1780533492412,85.05,63287.33,5.1,0.0,0.0,0.0]
[1780533493429,85.05,63266.78,5.1,0.0,0.0,0.0]
[1780533494434,85.05,63249.23,5.1,0.0,0.0,0.0]
[1780533499475,85.05,63254.12,5.1,0.0,0.0,0.0]
[1780533500541,85.05,63267.72,5.1,0.0,0.0,0.0]
[1780533501489,85.05,63259.99,5.1,0.0,0.0,0.0]
[1780533502498,85.05,63253.51,5.1,0.0,0.0,0.0]
[1780533504512,85.05,63243.01,5.1,0.0,0.0,0.0]
[1780533505519,85.05,63234.55,5.1,0.0,0.0,0.0]
[1780533508540,85.05,63217.81,5.1,0.0,0.0,0.0]
[1780533511561,85.05,63216.41,5.1,0.0,0.0,0.0]
[1780533516592,85.05,63215.56,5.1,0.0,0.0,0.0]
[1780533522652,85.05,63203.17,5.1,0.0,0.0,0.0]
[1780533523652,85.05,63172.38,5.1,0.0,0.0,0.0]
[1780533524659,85.05,63155.76,5.1,0.0,0.0,0.0]
[1780533525669,85.05,63140.01,5.1,0.0,0.0,0.0]
[1780533526676,85.05,63131.85,5.1,0.0,0.0,0.0]
[1780533529714,85.05,63147.89,5.1,0.0,0.0,0.0]
[1780533530710,85.05,63140.26,5.1,0.0,0.0,0.0]
[1780533531731,85.05,63125.62,5.1,0.0,0.0,0.0]
[1780533532737,85.05,63142.71,5.1,0.0,0.0,0.0]
[1780533533746,85.05,63181.16,5.1,0.0,0.0,0.0]
[1780533534754,85.05,63211.95,5.1,0.0,0.0,0.0]
[1780533535761,85.05,63229.4,5.1,0.0,0.0,0.0]
[1780533537786,85.05,63174.41,5.1,0.0,0.0,0.0]
[1780533538786,85.05,63199.92,5.1,0.0,0.0,0.0]
[1780533539794,85.05,63205.8,5.1,0.0,0.0,0.0]
[1780533541820,85.05,63197.56,5.1,0.0,0.0,0.0]
[1780533543836,85.05,63170.07,5.1,0.0,0.0,0.0]
[1780533544844,85.05,63182.18,5.1,0.0,0.0,0.0]
[1780533546877,85.05,63164.37,5.1,0.0,0.0,0.0]
[1780533549886,85.05,63134.02,5.1,0.0,0.0,0.0]
[1780533551901,85.05,63120.47,5.1,0.0,0.0,0.0]
[1780533554178,85.05,63145.64,5.1,0.0,0.0,0.0]
[1780533555933,85.05,63130.44,5.1,0.0,0.0,0.0]
[1780533556944,85.05,63111.23,5.1,0.0,0.0,0.0]
[1780533561978,85.05,63106.68,5.1,0.0,0.0,0.0]
[1780533565004,85.05,63089.63,5.1,0.0,0.0,0.0]
[1780533566008,85.05,63072.73,5.1,0.0,0.0,0.0]
[1780533567144,85.05,63066.63,5.1,0.0,0.0,0.0]
[1780533569082,85.05,63053.54,5.1,0.0,0.0,0.0]
[1780533571385,85.05,63054.48,5.1,0.0,0.0,0.0]
[1780533572123,85.05,63072.3,5.1,0.0,0.0,0.0]
[1780533574261,85.05,63064.07,5.1,0.0,0.0,0.0]
[1780533577147,85.05,63072.7,5.1,0.0,0.0,0.0]
[1780533578153,85.05,63065.71,5.1,0.0,0.0,0.0]
[1780533579160,85.05,63058.92,5.1,0.0,0.0,0.0]
[1780533581180,85.05,63051.75,5.1,0.0,0.0,0.0]
[1780533583194,85.05,63061.71,5.1,0.0,0.0,0.0]
[1780533587222,85.05,63017.12,5.1,0.0,0.0,0.0]
[1780533588229,85.05,63088.48,5.1,0.0,0.0,0.0]
[1780533589236,85.05,63097.49,5.1,0.0,0.0,0.0]
[1780533593264,85.05,63089.32,5.1,0.0,0.0,0.0]
[1780533595277,85.05,63069.11,5.1,0.0,0.0,0.0]
[1780533596285,85.05,63075.28,5.1,0.0,0.0,0.0]
[1780533597292,85.05,63090.17,5.1,0.0,0.0,0.0]
[1780533601320,85.05,63100.95,5.1,0.0,0.0,0.0]
[1780533602327,85.05,63130.15,5.1,0.0,0.0,0.0]
[1780533603357,85.05,63144.35,5.1,0.0,0.0,0.0]
[1780533604350,85.05,63166.69,5.1,0.0,0.0,0.0]
[1780533605357,85.05,63179.46,5.1,0.0,0.0,0.0]
[1780533607372,85.05,63169.36,5.1,0.0,0.0,0.0]
[1780533609390,85.05,63175.24,5.1,0.0,0.0,0.0]
[1780533610397,85.05,63185.12,5.1,0.0,0.0,0.0]
[1780533611406,85.05,63191.63,5.1,0.0,0.0,0.0]
[1780533612417,85.05,63202.7,5.1,0.0,0.0,0.0]
[1780533615439,85.05,63220.48,5.1,0.0,0.0,0.0]
[1780533616449,85.05,63243.09,5.1,0.0,0.0,0.0]
[1780533617456,85.05,63229.34,5.1,0.0,0.0,0.0]
[1780533618471,85.05,63221.64,5.1,0.0,0.0,0.0]
[1780533620485,85.05,63211.27,5.1,0.0,0.0,0.0]
[1780533621493,85.05,63197.39,5.1,0.0,0.0,0.0]
[1780533622500,85.05,63176.99,5.1,0.0,0.0,0.0]
[1780533625522,85.05,63164.26,5.1,0.0,0.0,0.0]
[1780533626529,85.05,63170.17,5.1,0.0,0.0,0.0]
[1780533629560,85.05,63162.03,5.1,0.0,0.0,0.0]
[1780533630563,85.05,63155.57,5.1,0.0,0.0,0.0]
[1780533631568,85.05,63154.39,5.1,0.0,0.0,0.0]
[1780533633613,85.05,63189.37,5.1,0.0,0.0,0.0]
[1780533634601,85.05,63211.66,5.1,0.0,0.0,0.0]
[1780533635608,85.05,63217.26,5.1,0.0,0.0,0.0]
[1780533636615,85.05,63207.49,5.1,0.0,0.0,0.0]
[1780533637629,85.05,63168.94,5.1,0.0,0.0,0.0]
[1780533638634,85.05,63199.04,5.1,0.0,0.0,0.0]
[1780533640647,85.05,63189.67,5.1,0.0,0.0,0.0]
[1780533641654,85.05,63169.53,5.1,0.0,0.0,0.0]
[1780533643668,85.05,63179.8,5.1,0.0,0.0,0.0]
[1780533648703,85.05,63182.48,5.1,0.0,0.0,0.0]
[1780533649710,85.05,63189.25,5.1,0.0,0.0,0.0]
[1780533651724,85.05,63197.7,5.1,0.0,0.0,0.0]
[1780533652734,85.05,63222.59,5.1,0.0,0.0,0.0]
[1780533653748,85.05,63242.92,5.1,0.0,0.0,0.0]
[1780533655762,85.05,63235.8,5.1,0.0,0.0,0.0]
[1780533656769,85.05,63220.79,5.1,0.0,0.0,0.0]
[1780533657777,85.05,63191.34,5.1,0.0,0.0,0.0]
[1780533658783,85.05,63197.09,5.1,0.0,0.0,0.0]
[1780533659790,85.05,63190.82,5.1,0.0,0.0,0.0]
[1780533661804,85.05,63179.74,5.1,0.0,0.0,0.0]
[1780533663835,85.05,63185.72,5.1,0.0,0.0,0.0]
[1780533664837,85.05,63160.11,5.1,0.0,0.0,0.0]
[1780533665844,85.05,63154.25,5.1,0.0,0.0,0.0]
[1780533667858,85.05,63164.95,5.1,0.0,0.0,0.0]
[1780533669885,85.05,63182.78,5.1,0.0,0.0,0.0]
[1780533670895,85.05,63194.4,5.1,0.0,0.0,0.0]
[1780533673919,85.05,63223.23,5.1,0.0,0.0,0.0]
[1780533674928,85.05,63231.37,5.1,0.0,0.0,0.0]
[1780533676941,85.05,63214.95,5.1,0.0,0.0,0.0]
[1780533677948,85.05,63194.8,5.1,0.0,0.0,0.0]
[1780533678959,85.05,63186.7,5.1,0.0,0.0,0.0]
[1780533679965,85.05,63165.09,5.1,0.0,0.0,0.0]
[1780533680979,85.05,63150.51,5.1,0.0,0.0,0.0]
[1780533681980,85.05,63135.37,5.1,0.0,0.0,0.0]
[1780533683993,85.05,63162.35,5.1,0.0,0.0,0.0]
[1780533685000,85.05,63191.21,5.1,0.0,0.0,0.0]
[1780533686007,85.05,63207.12,5.1,0.0,0.0,0.0]
[1780533687014,85.05,63161.45,5.1,0.0,0.0,0.0]
[1780533688021,85.05,63213.63,5.1,0.0,0.0,0.0]
[1780533689028,85.05,63221.22,5.1,0.0,0.0,0.0]
[1780533691043,85.05,63230.02,5.1,0.0,0.0,0.0]
[1780533693062,85.05,63244.67,5.1,0.0,0.0,0.0]
[1780533696090,85.05,63222.25,5.1,0.0,0.0,0.0]
[1780533697093,85.05,63209.19,5.1,0.0,0.0,0.0]
[1780533698100,85.05,63203.29,5.1,0.0,0.0,0.0]
[1780533700117,85.05,63187.27,5.1,0.0,0.0,0.0]
[1780533704146,85.05,63175.65,5.1,0.0,0.0,0.0]
[1780533708174,85.05,63146.28,5.1,0.0,0.0,0.0]
[1780533709181,85.05,63134.56,5.1,0.0,0.0,0.0]
[1780533711197,85.05,63143.88,5.1,0.0,0.0,0.0]
[1780533712209,85.05,63150.48,5.1,0.0,0.0,0.0]
[1780533713213,85.05,63166.06,5.1,0.0,0.0,0.0]
[1780533714220,85.05,63172.27,5.1,0.0,0.0,0.0]
[1780533717243,85.05,63182.8,5.1,0.0,0.0,0.0]
[1780533718250,85.05,63195.76,5.1,0.0,0.0,0.0]
[1780533721271,85.05,63204.63,5.1,0.0,0.0,0.0]
[1780533722278,85.05,63225.88,5.1,0.0,0.0,0.0]
[1780533725307,85.05,63218.36,5.1,0.0,0.0,0.0]
[1780533726317,85.05,63226.13,5.1,0.0,0.0,0.0]
[1780533727321,85.05,63231.77,5.1,0.0,0.0,0.0]
[1780533728335,85.05,63219.46,5.1,0.0,0.0,0.0]
[1780533729335,85.05,63228.6,5.1,0.0,0.0,0.0]
[1780533730343,85.05,63251.72,5.1,0.0,0.0,0.0]
[1780533732360,85.05,63238.65,5.1,0.0,0.0,0.0]
[1780533735380,85.05,63230.0,5.1,0.0,0.0,0.0]
[1780533737394,85.05,63185.02,5.1,0.0,0.0,0.0]
[1780533738401,85.05,63164.02,5.1,0.0,0.0,0.0]
[1780533739413,85.05,63200.51,5.1,0.0,0.0,0.0]
[1780533740421,85.05,63217.88,5.1,0.0,0.0,0.0]
[1780533743449,85.05,63226.16,5.1,0.0,0.0,0.0]
[1780533746485,85.05,63234.58,5.1,0.0,0.0,0.0]
[1780533748490,85.05,63245.33,5.1,0.0,0.0,0.0]
[1780533749498,85.05,63234.03,5.1,0.0,0.0,0.0]
[1780533750504,85.05,63225.24,5.1,0.0,0.0,0.0]
[1780533751512,85.05,63230.44,5.1,0.0,0.0,0.0]
[1780533752518,85.05,63244.58,5.1,0.0,0.0,0.0]
[1780533755550,85.05,63225.91,5.1,0.0,0.0,0.0]
[1780533757558,85.05,63218.41,5.1,0.0,0.0,0.0]
[1780533758571,85.05,63211.0,5.1,0.0,0.0,0.0]
[1780533760598,85.05,63218.2,5.1,0.0,0.0,0.0]
[1780533763620,85.05,63225.01,5.1,0.0,0.0,0.0]
[1780533764627,85.05,63232.48,5.1,0.0,0.0,0.0]
[1780533766641,85.05,63239.72,5.1,0.0,0.0,0.0]
[1780533767648,85.05,63247.2,5.1,0.0,0.0,0.0]
[1780533768655,85.05,63255.41,5.1,0.0,0.0,0.0]
[1780533771676,85.05,63264.62,5.1,0.0,0.0,0.0]
[1780533772683,85.05,63273.52,5.1,0.0,0.0,0.0]
[1780533773691,85.05,63281.27,5.1,0.0,0.0,0.0]
[1780533776711,85.05,63291.51,5.1,0.0,0.0,0.0]
[1780533779733,85.05,63300.82,5.1,0.0,0.0,0.0]
[1780533780739,85.05,63309.04,5.1,0.0,0.0,0.0]
[1780533781751,85.05,63315.5,5.1,0.0,0.0,0.0]
[1780533782767,85.05,63327.09,5.1,0.0,0.0,0.0]
[1780533783770,85.05,63347.74,5.1,0.0,0.0,0.0]
[1780533786157,85.05,63363.3,5.1,0.0,0.0,0.0]
[1780533787838,85.05,63372.02,5.1,0.0,0.0,0.0]
[1780533788840,85.05,63379.08,5.1,0.0,0.0,0.0]
[1780533793047,85.05,63370.58,5.1,0.0,0.0,0.0]
[1780533794885,85.05,63378.66,5.1,0.0,0.0,0.0]
[1780533799919,85.05,63375.37,5.1,0.0,0.0,0.0]
[1780533801933,85.05,63351.76,5.1,0.0,0.0,0.0]
[1780533802944,85.05,63334.94,5.1,0.0,0.0,0.0]
[1780533803948,85.05,63326.52,5.1,0.0,0.0,0.0]
[1780533807981,85.05,63319.81,5.1,0.0,0.0,0.0]
[1780533808983,85.05,63304.39,5.1,0.0,0.0,0.0]
[1780533810997,85.05,63336.11,5.1,0.0,0.0,0.0]
[1780533812011,85.05,63339.34,5.1,0.0,0.0,0.0]
[1780533814019,85.05,63349.28,5.1,0.0,0.0,0.0]
[1780533817044,85.05,63367.19,5.1,0.0,0.0,0.0]
[1780533818051,85.05,63379.89,5.1,0.0,0.0,0.0]
[1780533819057,85.05,63373.88,5.1,0.0,0.0,0.0]
[1780533820064,85.05,63382.94,5.1,0.0,0.0,0.0]
[1780533821071,85.05,63392.73,5.1,0.0,0.0,0.0]
[1780533822078,85.05,63404.2,5.1,0.0,0.0,0.0]
[1780533825099,85.05,63420.3,5.1,0.0,0.0,0.0]
[1780533826109,85.05,63436.7,5.1,0.0,0.0,0.0]
[1780533831163,85.05,63426.67,5.1,0.0,0.0,0.0]
[1780533832171,85.05,63410.53,5.1,0.0,0.0,0.0]
[1780533833182,85.05,63397.57,5.1,0.0,0.0,0.0]
[1780533834191,85.05,63387.43,5.1,0.0,0.0,0.0]
[1780533837219,85.05,63347.19,5.1,0.0,0.0,0.0]
[1780533838225,85.05,63363.31,5.1,0.0,0.0,0.0]
[1780533839232,85.05,63395.28,5.1,0.0,0.0,0.0]
[1780533842258,85.05,63405.07,5.1,0.0,0.0,0.0]
[1780533846288,85.05,63418.81,5.1,0.0,0.0,0.0]
[1780533847295,85.05,63426.88,5.1,0.0,0.0,0.0]
[1780533849309,85.05,63417.84,5.1,0.0,0.0,0.0]
[1780533854358,85.05,63426.2,5.1,0.0,0.0,0.0]
[1780533857379,85.05,63431.84,5.1,0.0,0.0,0.0]
[1780533859396,85.05,63442.88,5.1,0.0,0.0,0.0]
[1780533861413,85.05,63462.03,5.1,0.0,0.0,0.0]
[1780533862421,85.05,63473.04,5.1,0.0,0.0,0.0]
[1780533866475,85.05,63459.97,5.1,0.0,0.0,0.0]
[1780533868493,85.05,63454.02,5.1,0.0,0.0,0.0]
[1780533869499,85.05,63464.4,5.1,0.0,0.0,0.0]
[1780533870510,85.05,63471.5,5.1,0.0,0.0,0.0]
[1780533871515,85.05,63466.08,5.1,0.0,0.0,0.0]
[1780533873541,85.05,63459.97,5.1,0.0,0.0,0.0]
[1780533878590,85.05,63461.48,5.1,0.0,0.0,0.0]
[1780533879619,85.05,63475.66,5.1,0.0,0.0,0.0]
[1780533880621,85.05,63481.27,5.1,0.0,0.0,0.0]
[1780533881630,85.05,63493.34,5.1,0.0,0.0,0.0]
[1780533883644,85.05,63486.83,5.1,0.0,0.0,0.0]
[1780533884651,85.05,63495.44,5.1,0.0,0.0,0.0]
[1780533887695,85.05,63518.52,5.1,0.0,0.0,0.0]
[1780533888695,85.05,63536.45,5.1,0.0,0.0,0.0]
[1780533890714,85.05,63527.82,5.1,0.0,0.0,0.0]
[1780533891749,85.05,63501.66,5.1,0.0,0.0,0.0]
[1780533895778,85.05,63511.27,5.1,0.0,0.0,0.0]
[1780533896786,85.05,63520.45,5.1,0.0,0.0,0.0]
[1780533897799,85.05,63506.73,5.1,0.0,0.0,0.0]
[1780533898801,85.05,63488.23,5.1,0.0,0.0,0.0]
[1780533903177,85.05,63481.07,5.1,0.0,0.0,0.0]
[1780533904039,85.05,63468.42,5.1,0.0,0.0,0.0]
[1780533905044,85.05,63456.43,5.1,0.0,0.0,0.0]
[1780533906051,85.05,63439.88,5.1,0.0,0.0,0.0]
[1780533907058,85.05,63433.98,5.1,0.0,0.0,0.0]
[1780533908068,85.05,63421.95,5.1,0.0,0.0,0.0]
[1780533909114,85.05,63413.27,5.1,0.0,0.0,0.0]
[1780533910095,85.05,63403.63,5.1,0.0,0.0,0.0]
[1780533911102,85.05,63390.21,5.1,0.0,0.0,0.0]
[1780533912109,85.05,63381.68,5.1,0.0,0.0,0.0]
[1780533915145,85.05,63374.4,5.1,0.0,0.0,0.0]
[1780533916153,85.05,63367.12,5.1,0.0,0.0,0.0]
[1780533918171,85.05,63355.36,5.1,0.0,0.0,0.0]
[1780533920184,85.05,63345.76,5.1,0.0,0.0,0.0]
[1780533925223,85.05,63349.91,5.1,0.0,0.0,0.0]
[1780533926230,85.05,63356.07,5.1,0.0,0.0,0.0]
[1780533928244,85.05,63332.53,5.1,0.0,0.0,0.0]
[1780533929251,85.05,63324.96,5.1,0.0,0.0,0.0]
[1780533931279,85.05,63333.39,5.1,0.0,0.0,0.0]
[1780533932285,85.05,63345.11,5.1,0.0,0.0,0.0]
[1780533935306,85.05,63352.29,5.1,0.0,0.0,0.0]
[1780533937320,85.05,63342.35,5.1,0.0,0.0,0.0]
[1780533942356,85.05,63330.94,5.1,0.0,0.0,0.0]
[1780533943364,85.05,63324.29,5.1,0.0,0.0,0.0]
[1780533944383,85.05,63318.53,5.1,0.0,0.0,0.0]
[1780533946384,85.05,63304.72,5.1,0.0,0.0,0.0]
[1780533948413,85.05,63291.09,5.1,0.0,0.0,0.0]
[1780533949422,85.05,63283.76,5.1,0.0,0.0,0.0]
[1780533951451,85.05,63290.98,5.1,0.0,0.0,0.0]
[1780533952444,85.05,63297.89,5.1,0.0,0.0,0.0]
[1780533953451,85.05,63303.52,5.1,0.0,0.0,0.0]
[1780533958494,85.05,63298.12,5.1,0.0,0.0,0.0]
[1780533961562,85.05,63306.06,5.1,0.0,0.0,0.0]
[1780533962536,85.05,63323.4,5.1,0.0,0.0,0.0]
[1780533964552,85.05,63316.49,5.1,0.0,0.0,0.0]
[1780533965559,85.05,63310.81,5.1,0.0,0.0,0.0]
[1780533966566,85.05,63292.38,5.1,0.0,0.0,0.0]
[1780533967575,85.05,63275.47,5.1,0.0,0.0,0.0]
[1780533968583,85.05,63268.5,5.1,0.0,0.0,0.0]
[1780533969589,85.05,63256.63,5.1,0.0,0.0,0.0]
[1780533971603,85.05,63248.65,5.1,0.0,0.0,0.0]
[1780533974628,85.05,63256.11,5.1,0.0,0.0,0.0]
[1780533979666,85.05,63247.87,5.1,0.0,0.0,0.0]
[1780533983695,85.05,63254.07,5.1,0.0,0.0,0.0]
[1780533986717,85.05,63245.76,5.1,0.0,0.0,0.0]
[1780533990748,85.05,63237.77,5.1,0.0,0.0,0.0]
[1780533991753,85.05,63222.7,5.1,0.0,0.0,0.0]
[1780533992760,85.05,63214.08,5.1,0.0,0.0,0.0]
[1780533993767,85.05,63202.75,5.1,0.0,0.0,0.0]
[1780533996800,85.05,63213.63,5.1,0.0,0.0,0.0]
[1780534001840,85.05,63213.84,5.1,0.0,0.0,0.0]
[1780534004861,85.05,63203.75,5.1,0.0,0.0,0.0]
[1780534006877,85.05,63197.96,5.1,0.0,0.0,0.0]
[1780534011916,85.05,63208.69,5.1,0.0,0.0,0.0]
[1780534012923,85.05,63217.93,5.1,0.0,0.0,0.0]
[1780534013930,85.05,63211.71,5.1,0.0,0.0,0.0]
[1780534016958,85.05,63204.35,5.1,0.0,0.0,0.0]
[1780534018972,85.05,63189.11,5.1,0.0,0.0,0.0]
[1780534019979,85.05,63167.02,5.1,0.0,0.0,0.0]
[1780534020994,85.05,63152.88,5.1,0.0,0.0,0.0]
[1780534022001,85.05,63147.18,5.1,0.0,0.0,0.0]
[1780534023021,85.05,63153.7,5.1,0.0,0.0,0.0]
[1780534024033,85.05,63164.84,5.1,0.0,0.0,0.0]
[1780534025036,85.05,63152.74,5.1,0.0,0.0,0.0]
[1780534027050,85.05,63145.22,5.1,0.0,0.0,0.0]
[1780534029064,85.05,63165.64,5.1,0.0,0.0,0.0]
[1780534030081,85.05,63189.84,5.1,0.0,0.0,0.0]
[1780534031079,85.05,63208.56,5.1,0.0,0.0,0.0]
[1780534032085,85.05,63215.94,5.1,0.0,0.0,0.0]
[1780534034099,85.05,63224.51,5.1,0.0,0.0,0.0]
[1780534035106,85.05,63231.64,5.1,0.0,0.0,0.0]
[1780534036113,85.05,63239.09,5.1,0.0,0.0,0.0]
[1780534041148,85.05,63246.0,5.1,0.0,0.0,0.0]
[1780534043168,85.05,63239.55,5.1,0.0,0.0,0.0]
[1780534044170,85.05,63233.84,5.1,0.0,0.0,0.0]
[1780534046184,85.05,63247.21,5.1,0.0,0.0,0.0]
[1780534047191,85.05,63262.85,5.1,0.0,0.0,0.0]
[1780534048198,85.05,63268.66,5.1,0.0,0.0,0.0]
[1780534050212,85.05,63262.81,5.1,0.0,0.0,0.0]
[1780534051219,85.05,63256.84,5.1,0.0,0.0,0.0]
[1780534053233,85.05,63263.32,5.1,0.0,0.0,0.0]
[1780534054240,85.05,63268.97,5.1,0.0,0.0,0.0]
[1780534055247,85.05,63262.7,5.1,0.0,0.0,0.0]
[1780534058268,85.05,63250.35,5.1,0.0,0.0,0.0]
[1780534060282,85.05,63261.57,5.1,0.0,0.0,0.0]
[1780534064312,85.05,63268.86,5.1,0.0,0.0,0.0]
[1780534065318,85.05,63276.52,5.1,0.0,0.0,0.0]
[1780534068339,85.05,63270.92,5.1,0.0,0.0,0.0]
[1780534070353,85.05,63264.08,5.1,0.0,0.0,0.0]
[1780534071361,85.05,63251.07,5.1,0.0,0.0,0.0]
[1780534072368,85.05,63242.46,5.1,0.0,0.0,0.0]
[1780534074388,85.05,63235.54,5.1,0.0,0.0,0.0]
[1780534078409,85.05,63242.52,5.1,0.0,0.0,0.0]
[1780534079425,85.05,63234.94,5.1,0.0,0.0,0.0]
[1780534080429,85.05,63215.69,5.1,0.0,0.0,0.0]
[1780534081449,85.05,63199.17,5.1,0.0,0.0,0.0]
[1780534082444,85.05,63187.41,5.1,0.0,0.0,0.0]
[1780534083451,85.05,63177.13,5.1,0.0,0.0,0.0]
[1780534085471,85.05,63160.8,5.1,0.0,0.0,0.0]
[1780534086479,85.05,63155.22,5.1,0.0,0.0,0.0]
[1780534087485,85.05,63142.97,5.1,0.0,0.0,0.0]
[1780534088492,85.05,63136.41,5.1,0.0,0.0,0.0]
[1780534092521,85.05,63124.59,5.1,0.0,0.0,0.0]
[1780534097565,85.05,63131.98,5.1,0.0,0.0,0.0]
[1780534102607,85.05,63132.52,5.1,0.0,0.0,0.0]
[1780534104620,85.05,63141.65,5.1,0.0,0.0,0.0]
[1780534106640,85.05,63128.92,5.1,0.0,0.0,0.0]
[1780534107648,85.05,63122.7,5.1,0.0,0.0,0.0]
[1780534109665,85.05,63130.44,5.1,0.0,0.0,0.0]
[1780534110671,85.05,63137.84,5.1,0.0,0.0,0.0]
[1780534111679,85.05,63142.37,5.1,0.0,0.0,0.0]
[1780534112688,85.05,63135.37,5.1,0.0,0.0,0.0]
[1780534114701,85.05,63128.62,5.1,0.0,0.0,0.0]
[1780534119737,85.05,63109.05,5.1,0.0,0.0,0.0]
[1780534120745,85.05,63114.88,5.1,0.0,0.0,0.0]
[1780534121752,85.05,63129.56,5.1,0.0,0.0,0.0]
[1780534124777,85.05,63150.72,5.1,0.0,0.0,0.0]
[1780534125783,85.05,63173.5,5.1,0.0,0.0,0.0]
[1780534129815,85.05,63191.89,5.1,0.0,0.0,0.0]
[1780534130822,85.05,63183.48,5.1,0.0,0.0,0.0]
[1780534133851,85.05,63163.35,5.1,0.0,0.0,0.0]
[1780534136889,85.05,63153.67,5.1,0.0,0.0,0.0]
[1780534138962,85.05,63142.8,5.1,0.0,0.0,0.0]
[1780534140981,85.05,63133.89,5.1,0.0,0.0,0.0]
[1780534141987,85.05,63126.55,5.1,0.0,0.0,0.0]
[1780534144014,85.05,63135.01,5.1,0.0,0.0,0.0]
[1780534146028,85.05,63149.22,5.1,0.0,0.0,0.0]
[1780534148038,85.05,63160.17,5.1,0.0,0.0,0.0]
[1780534149047,85.05,63171.98,5.1,0.0,0.0,0.0]
[1780534154094,85.05,63188.57,5.1,0.0,0.0,0.0]
[1780534159132,85.05,63176.07,5.1,0.0,0.0,0.0]
[1780534160139,85.05,63153.39,5.1,0.0,0.0,0.0]
[1780534162153,85.05,63139.44,5.1,0.0,0.0,0.0]
[1780534164167,85.05,63149.69,5.1,0.0,0.0,0.0]
[1780534169208,85.05,63150.77,5.1,0.0,0.0,0.0]
[1780534171240,85.05,63153.17,5.1,0.0,0.0,0.0]
[1780534172242,85.05,63145.59,5.1,0.0,0.0,0.0]
[1780534176270,85.05,63152.64,5.1,0.0,0.0,0.0]
[1780534178285,85.05,63167.87,5.1,0.0,0.0,0.0]
[1780534181309,85.05,63161.15,5.1,0.0,0.0,0.0]
[1780534184330,85.05,63167.91,5.1,0.0,0.0,0.0]
[1780534186344,85.05,63159.18,5.1,0.0,0.0,0.0]
[1780534189367,85.05,63166.91,5.1,0.0,0.0,0.0]
[1780534194401,85.05,63168.83,5.1,0.0,0.0,0.0]
[1780534199436,85.05,63168.43,5.1,0.0,0.0,0.0]
[1780534201452,85.05,63178.86,5.1,0.0,0.0,0.0]
[1780534203491,85.05,63186.5,5.1,0.0,0.0,0.0]
[1780534205505,85.05,63180.41,5.1,0.0,0.0,0.0]
[1780534209533,85.05,63188.46,5.1,0.0,0.0,0.0]
[1780534210549,85.05,63195.81,5.1,0.0,0.0,0.0]
[1780534211556,85.05,63211.23,5.1,0.0,0.0,0.0]
[1780534212568,85.05,63221.39,5.1,0.0,0.0,0.0]
[1780534215593,85.05,63215.66,5.1,0.0,0.0,0.0]
[1780534216601,85.05,63209.88,5.1,0.0,0.0,0.0]
[1780534220626,85.05,63222.53,5.1,0.0,0.0,0.0]
[1780534225673,85.05,63211.53,5.1,0.0,0.0,0.0]
[1780534228696,85.05,63203.34,5.1,0.0,0.0,0.0]
[1780534231717,85.05,63205.22,5.1,0.0,0.0,0.0]
[1780534233731,85.05,63214.71,5.1,0.0,0.0,0.0]
[1780534236752,85.05,63223.22,5.1,0.0,0.0,0.0]
[1780534237759,85.05,63231.44,5.1,0.0,0.0,0.0]
[1780534238766,85.05,63220.25,5.1,0.0,0.0,0.0]
[1780534241787,85.05,63212.23,5.1,0.0,0.0,0.0]
[1780534242798,85.05,63204.45,5.1,0.0,0.0,0.0]
[1780534243803,85.05,63210.69,5.1,0.0,0.0,0.0]
[1780534244810,85.05,63201.53,5.1,0.0,0.0,0.0]
[1780534245817,85.05,63187.25,5.1,0.0,0.0,0.0]
[1780534250852,85.05,63186.28,5.1,0.0,0.0,0.0]
[1780534254880,85.05,63192.98,5.1,0.0,0.0,0.0]
[1780534257901,85.05,63202.29,5.1,0.0,0.0,0.0]
[1780534263027,85.05,63211.0,5.1,0.0,0.0,0.0]
[1780534264017,85.05,63223.05,5.1,0.0,0.0,0.0]
[1780534265016,85.05,63217.52,5.1,0.0,0.0,0.0]
[1780534266018,85.05,63210.93,5.1,0.0,0.0,0.0]
[1780534269041,85.05,63188.16,5.1,0.0,0.0,0.0]
[1780534270048,85.05,63170.17,5.1,0.0,0.0,0.0]
[1780534271056,85.05,63161.23,5.1,0.0,0.0,0.0]
[1780534276101,85.05,63185.08,5.1,0.0,0.0,0.0]
[1780534277111,85.05,63202.75,5.1,0.0,0.0,0.0]
[1780534281158,85.05,63218.45,5.1,0.0,0.0,0.0]
[1780534285180,85.05,63212.33,5.1,0.0,0.0,0.0]
[1780534287202,85.05,63232.48,5.1,0.0,0.0,0.0]
[1780534288209,85.05,63248.09,5.1,0.0,0.0,0.0]
[1780534291233,85.05,63245.46,5.1,0.0,0.0,0.0]
[1780534296270,85.05,63248.82,5.1,0.0,0.0,0.0]
[1780534297277,85.05,63257.99,5.1,0.0,0.0,0.0]
[1780534302313,85.05,63250.77,5.1,0.0,0.0,0.0]
[1780534304327,85.05,63243.1,5.1,0.0,0.0,0.0]
[1780534309362,85.05,63242.24,5.1,0.0,0.0,0.0]
[1780534311376,85.05,63250.99,5.1,0.0,0.0,0.0]
[1780534312382,85.05,63257.89,5.1,0.0,0.0,0.0]
[1780534313391,85.05,63251.84,5.1,0.0,0.0,0.0]
[1780534314397,85.05,63243.74,5.1,0.0,0.0,0.0]
[1780534318427,85.05,63237.51,5.1,0.0,0.0,0.0]
[1780534323486,85.05,63231.07,5.1,0.0,0.0,0.0]
[1780534324646,85.05,63214.85,5.1,0.0,0.0,0.0]
[1780534325511,85.05,63205.03,5.1,0.0,0.0,0.0]
[1780534326516,85.05,63217.11,5.1,0.0,0.0,0.0]
[1780534327519,85.05,63224.49,5.1,0.0,0.0,0.0]
[1780534332555,85.05,63240.6,5.1,0.0,0.0,0.0]
[1780534333562,85.05,63250.18,5.1,0.0,0.0,0.0]
[1780534335576,85.05,63240.52,5.1,0.0,0.0,0.0]
[1780534336584,85.05,63247.04,5.1,0.0,0.0,0.0]
[1780534337591,85.05,63259.12,5.1,0.0,0.0,0.0]
[1780534339627,85.05,63247.46,5.1,0.0,0.0,0.0]
[1780534340642,85.05,63236.13,5.1,0.0,0.0,0.0]
[1780534341647,85.05,63223.63,5.1,0.0,0.0,0.0]
[1780534343661,85.05,63216.74,5.1,0.0,0.0,0.0]
[1780534345675,85.05,63208.05,5.1,0.0,0.0,0.0]
[1780534348697,85.05,63201.12,5.1,0.0,0.0,0.0]
[1780534351718,85.05,63207.87,5.1,0.0,0.0,0.0]
[1780534352727,85.05,63200.7,5.1,0.0,0.0,0.0]
[1780534353747,85.05,63180.95,5.1,0.0,0.0,0.0]
[1780534356761,85.05,63161.32,5.1,0.0,0.0,0.0]
[1780534360789,85.05,63167.22,5.1,0.0,0.0,0.0]
[1780534362803,85.05,63174.33,5.1,0.0,0.0,0.0]
[1780534367838,85.05,63175.82,5.1,0.0,0.0,0.0]
[1780534368845,85.05,63185.65,5.1,0.0,0.0,0.0]
[1780534369852,85.05,63192.65,5.1,0.0,0.0,0.0]
[1780534372873,85.05,63183.11,5.1,0.0,0.0,0.0]
[1780534373880,85.05,63169.91,5.1,0.0,0.0,0.0]
[1780534374887,85.05,63155.45,5.1,0.0,0.0,0.0]
[1780534376901,85.05,63149.22,5.1,0.0,0.0,0.0]
[1780534380935,85.05,63143.54,5.1,0.0,0.0,0.0]
[1780534381947,85.05,63133.88,5.1,0.0,0.0,0.0]
[1780534383955,85.05,63122.64,5.1,0.0,0.0,0.0]
[1780534386976,85.05,63099.23,5.1,0.0,0.0,0.0]
[1780534387983,85.05,63086.81,5.1,0.0,0.0,0.0]
[1780534388990,85.05,63073.5,5.1,0.0,0.0,0.0]
[1780534391004,85.05,63083.45,5.1,0.0,0.0,0.0]
[1780534392012,85.05,63077.35,5.1,0.0,0.0,0.0]
[1780534393029,85.05,63069.43,5.1,0.0,0.0,0.0]
[1780534398064,85.05,63069.45,5.1,0.0,0.0,0.0]
[1780534399071,85.05,63078.78,5.1,0.0,0.0,0.0]
[1780534402092,85.05,63095.57,5.1,0.0,0.0,0.0]
[1780534403099,85.05,63086.97,5.1,0.0,0.0,0.0]
[1780534405113,85.05,63080.44,5.1,0.0,0.0,0.0]
[1780534409142,85.05,63088.25,5.1,0.0,0.0,0.0]
[1780534411156,85.05,63089.92,5.1,0.0,0.0,0.0]
[1780534413169,85.05,63099.56,5.1,0.0,0.0,0.0]
[1780534414177,85.05,63107.22,5.1,0.0,0.0,0.0]
[1780534415187,85.05,63113.83,5.1,0.0,0.0,0.0]
[1780534418208,85.05,63124.07,5.1,0.0,0.0,0.0]
[1780534419218,85.05,63104.12,5.1,0.0,0.0,0.0]
[1780534420228,85.05,63082.8,5.1,0.0,0.0,0.0]
[1780534421244,85.05,63074.62,5.1,0.0,0.0,0.0]
[1780534422248,85.05,63083.32,5.1,0.0,0.0,0.0]
[1780534423256,85.05,63077.1,5.1,0.0,0.0,0.0]
[1780534424263,85.05,63066.3,5.1,0.0,0.0,0.0]
[1780534427284,85.05,63052.52,5.1,0.0,0.0,0.0]
[1780534432319,85.05,63052.58,5.1,0.0,0.0,0.0]
[1780534436347,85.05,63040.19,5.1,0.0,0.0,0.0]
[1780534437354,85.05,63024.66,5.1,0.0,0.0,0.0]
[1780534438361,85.05,63017.43,5.1,0.0,0.0,0.0]
[1780534439368,85.05,63024.16,5.1,0.0,0.0,0.0]
[1780534441386,85.05,63013.66,5.1,0.0,0.0,0.0]
[1780534442472,85.05,62997.74,5.1,0.0,0.0,0.0]
[1780534443438,85.05,63010.85,5.1,0.0,0.0,0.0]
[1780534444453,85.05,63065.03,5.1,0.0,0.0,0.0]
[1780534445479,85.05,63092.23,5.1,0.0,0.0,0.0]
[1780534446467,85.05,63083.31,5.1,0.0,0.0,0.0]
[1780534449616,85.05,63072.11,5.1,0.0,0.0,0.0]
[1780534450511,85.05,63053.9,5.1,0.0,0.0,0.0]
[1780534451507,85.05,63061.49,5.1,0.0,0.0,0.0]
[1780534454536,85.05,63069.46,5.1,0.0,0.0,0.0]
[1780534455544,85.05,63077.65,5.1,0.0,0.0,0.0]
[1780534458581,85.05,63061.5,5.1,0.0,0.0,0.0]
[1780534460589,85.05,63073.41,5.1,0.0,0.0,0.0]
[1780534461596,85.05,63097.58,5.1,0.0,0.0,0.0]
[1780534462602,85.05,63119.76,5.1,0.0,0.0,0.0]
[1780534463615,85.05,63130.49,5.1,0.0,0.0,0.0]
[1780534465632,85.05,63143.06,5.1,0.0,0.0,0.0]
[1780534466648,85.05,63133.19,5.1,0.0,0.0,0.0]
[1780534467654,85.05,63119.85,5.1,0.0,0.0,0.0]
[1780534469677,85.05,63132.51,5.1,0.0,0.0,0.0]
[1780534471685,85.05,63136.5,5.1,0.0,0.0,0.0]
[1780534472692,85.05,63142.95,5.1,0.0,0.0,0.0]
[1780534473699,85.05,63150.68,5.1,0.0,0.0,0.0]
[1780534475721,85.05,63167.25,5.1,0.0,0.0,0.0]
[1780534476732,85.05,63187.55,5.1,0.0,0.0,0.0]
[1780534477756,85.05,63198.73,5.1,0.0,0.0,0.0]
[1780534478751,85.05,63185.83,5.1,0.0,0.0,0.0]
[1780534480768,85.05,63172.12,5.1,0.0,0.0,0.0]
[1780534481774,85.05,63163.63,5.1,0.0,0.0,0.0]
[1780534483804,85.05,63143.28,5.1,0.0,0.0,0.0]
[1780534484811,85.05,63131.51,5.1,0.0,0.0,0.0]
[1780534485821,85.05,63140.7,5.1,0.0,0.0,0.0]
[1780534486827,85.05,63146.54,5.1,0.0,0.0,0.0]
[1780534489852,85.05,63156.77,5.1,0.0,0.0,0.0]
[1780534494887,85.05,63158.88,5.1,0.0,0.0,0.0]
[1780534496901,85.05,63150.67,5.1,0.0,0.0,0.0]
[1780534497908,85.05,63138.95,5.1,0.0,0.0,0.0]
[1780534499921,85.05,63130.14,5.1,0.0,0.0,0.0]
[1780534501948,85.05,63141.78,5.1,0.0,0.0,0.0]
[1780534502979,85.05,63160.12,5.1,0.0,0.0,0.0]
[1780534503986,85.05,63172.68,5.1,0.0,0.0,0.0]
[1780534508020,85.05,63166.91,5.1,0.0,0.0,0.0]
[1780534509027,85.05,63159.61,5.1,0.0,0.0,0.0]
[1780534510036,85.05,63141.47,5.1,0.0,0.0,0.0]
[1780534513063,85.05,63154.42,5.1,0.0,0.0,0.0]
[1780534514117,85.05,63163.64,5.1,0.0,0.0,0.0]
[1780534515300,85.05,63153.87,5.1,0.0,0.0,0.0]
[1780534516599,85.05,63140.89,5.1,0.0,0.0,0.0]
[1780534517447,85.05,63125.89,5.1,0.0,0.0,0.0]
[1780534518475,85.05,63109.92,5.1,0.0,0.0,0.0]
[1780534521157,85.05,63135.35,5.1,0.0,0.0,0.0]
[1780534523171,85.05,63145.0,5.1,0.0,0.0,0.0]
[1780534528206,85.05,63149.92,5.1,0.0,0.0,0.0]
[1780534531229,85.05,63161.43,5.1,0.0,0.0,0.0]
[1780534532236,85.05,63176.27,5.1,0.0,0.0,0.0]
[1780534534250,85.05,63184.56,5.1,0.0,0.0,0.0]
[1780534536282,85.05,63170.85,5.1,0.0,0.0,0.0]
[1780534537288,85.05,63159.73,5.1,0.0,0.0,0.0]
[1780534538295,85.05,63152.65,5.1,0.0,0.0,0.0]
[1780534541317,85.05,63163.78,5.1,0.0,0.0,0.0]
[1780534545346,85.05,63155.83,5.1,0.0,0.0,0.0]
[1780534547360,85.05,63161.94,5.1,0.0,0.0,0.0]
[1780534549374,85.05,63140.46,5.1,0.0,0.0,0.0]
[1780534554409,85.05,63152.74,5.1,0.0,0.0,0.0]
[1780534556423,85.05,63160.44,5.1,0.0,0.0,0.0]
[1780534557433,85.05,63165.99,5.1,0.0,0.0,0.0]
[1780534562481,85.05,63166.53,5.1,0.0,0.0,0.0]
[1780534563487,85.05,63157.71,5.1,0.0,0.0,0.0]
[1780534566521,85.05,63151.95,5.1,0.0,0.0,0.0]
[1780534567516,85.05,63141.02,5.1,0.0,0.0,0.0]
[1780534568531,85.05,63134.1,5.1,0.0,0.0,0.0]
[1780534570541,85.05,63128.33,5.1,0.0,0.0,0.0]
[1780534573563,85.05,63116.6,5.1,0.0,0.0,0.0]
[1780534575576,85.05,63127.31,5.1,0.0,0.0,0.0]
[1780534576584,85.05,63136.23,5.1,0.0,0.0,0.0]
[1780534577591,85.05,63101.19,5.1,0.0,0.0,0.0]
[1780534578598,85.05,63140.19,5.1,0.0,0.0,0.0]
[1780534579605,85.05,63133.06,5.1,0.0,0.0,0.0]
[1780534581620,85.05,63117.5,5.1,0.0,0.0,0.0]
[1780534582627,85.05,63106.99,5.1,0.0,0.0,0.0]
[1780534587668,85.05,63096.24,5.1,0.0,0.0,0.0]
[1780534591696,85.05,63095.33,5.1,0.0,0.0,0.0]
[1780534592703,85.05,63089.17,5.1,0.0,0.0,0.0]
[1780534597738,85.05,63091.57,5.1,0.0,0.0,0.0]
[1780534602783,85.05,63082.2,5.1,0.0,0.0,0.0]
[1780534604801,85.05,63070.46,5.1,0.0,0.0,0.0]
[1780534606838,85.05,63096.17,5.1,0.0,0.0,0.0]
[1780534607845,85.05,63105.2,5.1,0.0,0.0,0.0]
[1780534608852,85.05,63121.95,5.1,0.0,0.0,0.0]
[1780534613887,85.05,63118.78,5.1,0.0,0.0,0.0]
[1780534614894,85.05,63112.75,5.1,0.0,0.0,0.0]
[1780534615903,85.05,63101.29,5.1,0.0,0.0,0.0]
[1780534616910,85.05,63084.7,5.1,0.0,0.0,0.0]
[1780534621945,85.05,63079.41,5.1,0.0,0.0,0.0]
[1780534622952,85.05,63086.24,5.1,0.0,0.0,0.0]
[1780534624966,85.05,63079.85,5.1,0.0,0.0,0.0]
[1780534625973,85.05,63089.48,5.1,0.0,0.0,0.0]
[1780534627987,85.05,63040.13,5.1,0.0,0.0,0.0]
[1780534628996,85.05,63049.3,5.1,0.0,0.0,0.0]
[1780534630001,85.05,63101.93,5.1,0.0,0.0,0.0]
[1780534631008,85.05,63087.12,5.1,0.0,0.0,0.0]
[1780534632022,85.05,63077.69,5.1,0.0,0.0,0.0]
[1780534637057,85.05,63068.36,5.1,0.0,0.0,0.0]
[1780534639071,85.05,63074.7,5.1,0.0,0.0,0.0]
[1780534641116,85.05,63063.91,5.1,0.0,0.0,0.0]
[1780534642104,85.05,63049.68,5.1,0.0,0.0,0.0]
[1780534643111,85.05,63038.71,5.1,0.0,0.0,0.0]
[1780534645145,85.05,63053.6,5.1,0.0,0.0,0.0]
[1780534646144,85.05,63075.8,5.1,0.0,0.0,0.0]
[1780534647151,85.05,63086.32,5.1,0.0,0.0,0.0]
[1780534650172,85.05,63094.18,5.1,0.0,0.0,0.0]
[1780534651180,85.05,63100.95,5.1,0.0,0.0,0.0]
[1780534652188,85.05,63110.35,5.1,0.0,0.0,0.0]
[1780534653195,85.05,63126.8,5.1,0.0,0.0,0.0]
[1780534654202,85.05,63141.6,5.1,0.0,0.0,0.0]
[1780534658230,85.05,63133.14,5.1,0.0,0.0,0.0]
[1780534659237,85.05,63143.21,5.1,0.0,0.0,0.0]
[1780534664284,85.05,63139.67,5.1,0.0,0.0,0.0]
[1780534665291,85.05,63127.73,5.1,0.0,0.0,0.0]
[1780534666300,85.05,63119.21,5.1,0.0,0.0,0.0]
[1780534667307,85.05,63104.66,5.1,0.0,0.0,0.0]
[1780534668315,85.05,63095.87,5.1,0.0,0.0,0.0]
[1780534671336,85.05,63090.14,5.1,0.0,0.0,0.0]
[1780534676371,85.05,63096.82,5.1,0.0,0.0,0.0]
[1780534677378,85.05,63055.74,5.1,0.0,0.0,0.0]
[1780534678385,85.05,63095.09,5.1,0.0,0.0,0.0]
[1780534682472,85.05,63107.28,5.1,0.0,0.0,0.0]
[1780534683432,85.05,63119.53,5.1,0.0,0.0,0.0]
[1780534685451,85.05,63100.08,5.1,0.0,0.0,0.0]
[1780534686458,85.05,63092.0,5.1,0.0,0.0,0.0]
[1780534691493,85.05,63089.55,5.1,0.0,0.0,0.0]
[1780534693509,85.05,63099.25,5.1,0.0,0.0,0.0]
[1780534694516,85.05,63112.22,5.1,0.0,0.0,0.0]
[1780534695523,85.05,63123.14,5.1,0.0,0.0,0.0]
[1780534697537,85.05,63117.26,5.1,0.0,0.0,0.0]
[1780534701566,85.05,63138.22,5.1,0.0,0.0,0.0]
[1780534702575,85.05,63146.37,5.1,0.0,0.0,0.0]
[1780534704719,85.05,63134.89,5.1,0.0,0.0,0.0]
[1780534707633,85.05,63140.83,5.1,0.0,0.0,0.0]
[1780534708640,85.05,63147.96,5.1,0.0,0.0,0.0]
[1780534710656,85.05,63155.45,5.1,0.0,0.0,0.0]
[1780534711666,85.05,63149.34,5.1,0.0,0.0,0.0]
[1780534712675,85.05,63165.69,5.1,0.0,0.0,0.0]
[1780534713679,85.05,63174.93,5.1,0.0,0.0,0.0]
[1780534714687,85.05,63182.01,5.1,0.0,0.0,0.0]
[1780534715693,85.05,63166.89,5.1,0.0,0.0,0.0]
[1780534716701,85.05,63161.14,5.1,0.0,0.0,0.0]
[1780534717709,85.05,63167.41,5.1,0.0,0.0,0.0]
[1780534722744,85.05,63174.23,5.1,0.0,0.0,0.0]
[1780534727780,85.05,63140.38,5.1,0.0,0.0,0.0]
[1780534728787,85.05,63118.95,5.1,0.0,0.0,0.0]
[1780534730808,85.05,63128.69,5.1,0.0,0.0,0.0]
[1780534735841,85.05,63127.28,5.1,0.0,0.0,0.0]
[1780534738862,85.05,63133.47,5.1,0.0,0.0,0.0]
[1780534739869,85.05,63138.97,5.1,0.0,0.0,0.0]
[1780534742894,85.05,63145.67,5.1,0.0,0.0,0.0]
[1780534743967,85.05,63159.57,5.1,0.0,0.0,0.0]
[1780534744967,85.05,63152.0,5.1,0.0,0.0,0.0]
[1780534745972,85.05,63157.9,5.1,0.0,0.0,0.0]
[1780534746978,85.05,63177.95,5.1,0.0,0.0,0.0]
[1780534747985,85.05,63190.31,5.1,0.0,0.0,0.0]
[1780534749001,85.05,63200.36,5.1,0.0,0.0,0.0]
[1780534753029,85.05,63181.5,5.1,0.0,0.0,0.0]
[1780534754036,85.05,63173.57,5.1,0.0,0.0,0.0]
[1780534759077,85.05,63180.7,5.1,0.0,0.0,0.0]
[1780534760084,85.05,63186.46,5.1,0.0,0.0,0.0]
[1780534763105,85.05,63214.23,5.1,0.0,0.0,0.0]
[1780534764114,85.05,63230.3,5.1,0.0,0.0,0.0]
[1780534769152,85.05,63233.76,5.1,0.0,0.0,0.0]
[1780534770156,85.05,63242.96,5.1,0.0,0.0,0.0]
[1780534771162,85.05,63240.17,5.1,0.0,0.0,0.0]
[1780534772170,85.05,63230.15,5.1,0.0,0.0,0.0]
[1780534774185,85.05,63205.74,5.1,0.0,0.0,0.0]
[1780534778213,85.05,63200.16,5.1,0.0,0.0,0.0]
[1780534780241,85.05,63219.14,5.1,0.0,0.0,0.0]
[1780534781242,85.05,63225.25,5.1,0.0,0.0,0.0]
[1780534784263,85.05,63235.76,5.1,0.0,0.0,0.0]
[1780534787284,85.05,63243.41,5.1,0.0,0.0,0.0]
[1780534791312,85.05,63232.19,5.1,0.0,0.0,0.0]
[1780534796348,85.05,63231.48,5.1,0.0,0.0,0.0]
[1780534800376,85.05,63245.44,5.1,0.0,0.0,0.0]
[1780534801467,85.05,63251.48,5.1,0.0,0.0,0.0]
[1780534803450,85.05,63242.95,5.1,0.0,0.0,0.0]
[1780534805465,85.05,63230.45,5.1,0.0,0.0,0.0]
[1780534806472,85.05,63223.37,5.1,0.0,0.0,0.0]
[1780534808491,85.05,63234.56,5.1,0.0,0.0,0.0]
[1780534811520,85.05,63224.67,5.1,0.0,0.0,0.0]
[1780534812530,85.05,63202.01,5.1,0.0,0.0,0.0]
[1780534813534,85.05,63187.93,5.1,0.0,0.0,0.0]
[1780534818593,85.05,63195.79,5.1,0.0,0.0,0.0]
[1780534820627,85.05,63188.25,5.1,0.0,0.0,0.0]
[1780534822634,85.05,63196.53,5.1,0.0,0.0,0.0]
[1780534824649,85.05,63209.49,5.1,0.0,0.0,0.0]
[1780534827670,85.05,63202.97,5.1,0.0,0.0,0.0]
[1780534829684,85.05,63187.06,5.1,0.0,0.0,0.0]
[1780534830691,85.05,63181.35,5.1,0.0,0.0,0.0]
[1780534831702,85.05,63176.79,5.1,0.0,0.0,0.0]
[1780534832706,85.05,63168.42,5.1,0.0,0.0,0.0]
[1780534833713,85.05,63160.27,5.1,0.0,0.0,0.0]
[1780534835732,85.05,63167.0,5.1,0.0,0.0,0.0]
[1780534837745,85.05,63151.37,5.1,0.0,0.0,0.0]
[1780534838752,85.05,63157.22,5.1,0.0,0.0,0.0]
[1780534840768,85.05,63167.62,5.1,0.0,0.0,0.0]
[1780534842782,85.05,63161.89,5.1,0.0,0.0,0.0]
[1780534844798,85.05,63184.54,5.1,0.0,0.0,0.0]
[1780534845805,85.05,63195.38,5.1,0.0,0.0,0.0]
[1780534846812,85.05,63188.95,5.1,0.0,0.0,0.0]
[1780534850840,85.05,63196.87,5.1,0.0,0.0,0.0]
[1780534851851,85.05,63221.82,5.1,0.0,0.0,0.0]
[1780534852859,85.05,63239.02,5.1,0.0,0.0,0.0]
[1780534853865,85.05,63251.96,5.1,0.0,0.0,0.0]
[1780534854872,85.05,63260.02,5.1,0.0,0.0,0.0]
[1780534859907,85.05,63265.47,5.1,0.0,0.0,0.0]
[1780534860914,85.05,63277.44,5.1,0.0,0.0,0.0]
[1780534866046,85.05,63284.15,5.1,0.0,0.0,0.0]
[1780534868116,85.05,63297.58,5.1,0.0,0.0,0.0]
[1780534869106,85.05,63309.56,5.1,0.0,0.0,0.0]
[1780534871121,85.05,63292.22,5.1,0.0,0.0,0.0]
[1780534872144,85.05,63279.57,5.1,0.0,0.0,0.0]
[1780534877183,85.05,63277.99,5.1,0.0,0.0,0.0]
[1780534879198,85.05,63286.08,5.1,0.0,0.0,0.0]
[1780534880205,85.05,63291.75,5.1,0.0,0.0,0.0]
[1780534881212,85.05,63301.1,5.1,0.0,0.0,0.0]
[1780534882222,85.05,63312.33,5.1,0.0,0.0,0.0]
[1780534884236,85.05,63325.11,5.1,0.0,0.0,0.0]
[1780534885245,85.05,63337.32,5.1,0.0,0.0,0.0]
[1780534886251,85.05,63356.51,5.1,0.0,0.0,0.0]
[1780534888270,85.05,63340.96,5.1,0.0,0.0,0.0]
[1780534891296,85.05,63349.28,5.1,0.0,0.0,0.0]
[1780534892303,85.05,63362.6,5.1,0.0,0.0,0.0]
[1780534895327,85.05,63373.07,5.1,0.0,0.0,0.0]
[1780534897348,85.05,63363.26,5.1,0.0,0.0,0.0]
[1780534902382,85.05,63364.53,5.1,0.0,0.0,0.0]
[1780534903389,85.05,63346.26,5.1,0.0,0.0,0.0]
[1780534904397,85.05,63322.89,5.1,0.0,0.0,0.0]
[1780534905407,85.05,63313.54,5.1,0.0,0.0,0.0]
[1780534907428,85.05,63305.42,5.1,0.0,0.0,0.0]
[1780534909440,85.05,63293.61,5.1,0.0,0.0,0.0]
[1780534911454,85.05,63284.07,5.1,0.0,0.0,0.0]
[1780534913473,85.05,63293.84,5.1,0.0,0.0,0.0]
[1780534914480,85.05,63299.67,5.1,0.0,0.0,0.0]
[1780534916494,85.05,63292.77,5.1,0.0,0.0,0.0]
[1780534921541,85.05,63281.98,5.1,0.0,0.0,0.0]
[1780534922547,85.05,63269.4,5.1,0.0,0.0,0.0]
[1780534923560,85.05,63260.69,5.1,0.0,0.0,0.0]
[1780534924572,85.05,63253.93,5.1,0.0,0.0,0.0]
[1780534925579,85.05,63260.79,5.1,0.0,0.0,0.0]
[1780534926586,85.05,63267.86,5.1,0.0,0.0,0.0]
[1780534929609,85.05,63275.94,5.1,0.0,0.0,0.0]
[1780534930616,85.05,63283.45,5.1,0.0,0.0,0.0]
[1780534933639,85.05,63272.48,5.1,0.0,0.0,0.0]
[1780534935654,85.05,63284.3,5.1,0.0,0.0,0.0]
[1780534936661,85.05,63291.01,5.1,0.0,0.0,0.0]
[1780534937668,85.05,63296.52,5.1,0.0,0.0,0.0]
[1780534939682,85.05,63307.99,5.1,0.0,0.0,0.0]
[1780534940689,85.05,63301.78,5.1,0.0,0.0,0.0]
[1780534941695,85.05,63292.66,5.1,0.0,0.0,0.0]
[1780534942703,85.05,63307.72,5.1,0.0,0.0,0.0]
[1780534943738,85.05,63315.24,5.1,0.0,0.0,0.0]
[1780534946754,85.05,63305.2,5.1,0.0,0.0,0.0]
[1780534949792,85.05,63314.34,5.1,0.0,0.0,0.0]
[1780534950791,85.05,63307.73,5.1,0.0,0.0,0.0]
[1780534951798,85.05,63304.0,5.1,0.0,0.0,0.0]
[1780534952805,85.05,63312.56,5.1,0.0,0.0,0.0]
[1780534953812,85.05,63322.87,5.1,0.0,0.0,0.0]
[1780534955826,85.05,63329.03,5.1,0.0,0.0,0.0]
[1780534956833,85.05,63350.14,5.1,0.0,0.0,0.0]
[1780534958847,85.05,63344.23,5.1,0.0,0.0,0.0]
[1780534959854,85.05,63333.84,5.1,0.0,0.0,0.0]
[1780534960861,85.05,63315.74,5.1,0.0,0.0,0.0]
[1780534965896,85.05,63319.77,5.1,0.0,0.0,0.0]
[1780534967910,85.05,63330.04,5.1,0.0,0.0,0.0]
[1780534968918,85.05,63343.42,5.1,0.0,0.0,0.0]
[1780534969924,85.05,63352.64,5.1,0.0,0.0,0.0]
[1780534971938,85.05,63343.6,5.1,0.0,0.0,0.0]
[1780534973953,85.05,63352.06,5.1,0.0,0.0,0.0]
[1780534978992,85.05,63350.94,5.1,0.0,0.0,0.0]
[1780534980000,85.05,63340.77,5.1,0.0,0.0,0.0]
[1780534982013,85.05,63348.24,5.1,0.0,0.0,0.0]
[1780534984032,85.05,63375.25,5.1,0.0,0.0,0.0]
[1780534986061,85.05,63351.32,5.1,0.0,0.0,0.0]
[1780534988078,85.05,63365.17,5.1,0.0,0.0,0.0]
[1780534991099,85.05,63352.95,5.1,0.0,0.0,0.0]
[1780534993114,85.05,63367.68,5.1,0.0,0.0,0.0]
[1780534994122,85.05,63373.39,5.1,0.0,0.0,0.0]
[1780534995131,85.05,63359.06,5.1,0.0,0.0,0.0]
[1780534997151,85.05,63343.95,5.1,0.0,0.0,0.0]
[1780535000169,85.05,63360.72,5.1,0.0,0.0,0.0]
[1780535001176,85.05,63369.95,5.1,0.0,0.0,0.0]
[1780535003191,85.05,63354.18,5.1,0.0,0.0,0.0]
[1780535004200,85.05,63337.92,5.1,0.0,0.0,0.0]
[1780535005207,85.05,63329.26,5.1,0.0,0.0,0.0]
[1780535006213,85.05,63338.56,5.1,0.0,0.0,0.0]
[1780535007228,85.05,63349.96,5.1,0.0,0.0,0.0]
[1780535010241,85.05,63337.01,5.1,0.0,0.0,0.0]
[1780535011249,85.05,63333.13,5.1,0.0,0.0,0.0]
[1780535013267,85.05,63327.62,5.1,0.0,0.0,0.0]
[1780535014271,85.05,63311.11,5.1,0.0,0.0,0.0]
[1780535015279,85.05,63299.59,5.1,0.0,0.0,0.0]
[1780535016285,85.05,63290.11,5.1,0.0,0.0,0.0]
[1780535020366,85.05,63305.71,5.1,0.0,0.0,0.0]
[1780535021365,85.05,63315.14,5.1,0.0,0.0,0.0]
[1780535023380,85.05,63306.61,5.1,0.0,0.0,0.0]
[1780535025397,85.05,63320.93,5.1,0.0,0.0,0.0]
[1780535026402,85.05,63328.79,5.1,0.0,0.0,0.0]
[1780535027409,85.05,63314.83,5.1,0.0,0.0,0.0]
[1780535030430,85.05,63321.75,5.1,0.0,0.0,0.0]
[1780535032448,85.05,63328.04,5.1,0.0,0.0,0.0]
[1780535036473,85.05,63320.26,5.1,0.0,0.0,0.0]
[1780535037480,85.05,63352.96,5.1,0.0,0.0,0.0]
[1780535038486,85.05,63323.43,5.1,0.0,0.0,0.0]
[1780535040502,85.05,63312.94,5.1,0.0,0.0,0.0]
[1780535041509,85.05,63299.75,5.1,0.0,0.0,0.0]
[1780535042516,85.05,63284.48,5.1,0.0,0.0,0.0]
[1780535043576,85.05,63253.04,5.1,0.0,0.0,0.0]
[1780535044537,85.05,63242.08,5.1,0.0,0.0,0.0]
[1780535046561,85.05,63247.64,5.1,0.0,0.0,0.0]
[1780535049583,85.05,63240.26,5.1,0.0,0.0,0.0]
[1780535050591,85.05,63225.47,5.1,0.0,0.0,0.0]
[1780535051598,85.05,63218.42,5.1,0.0,0.0,0.0]
[1780535053612,85.05,63228.49,5.1,0.0,0.0,0.0]
[1780535054620,85.05,63222.9,5.1,0.0,0.0,0.0]
[1780535057641,85.05,63229.13,5.1,0.0,0.0,0.0]
[1780535062675,85.05,63229.78,5.1,0.0,0.0,0.0]
[1780535064693,85.05,63239.14,5.1,0.0,0.0,0.0]
[1780535065708,85.05,63246.14,5.1,0.0,0.0,0.0]
[1780535066716,85.05,63256.95,5.1,0.0,0.0,0.0]
[1780535067722,85.05,63265.43,5.1,0.0,0.0,0.0]
[1780535071750,85.05,63260.29,5.1,0.0,0.0,0.0]
[1780535074772,85.05,63266.8,5.1,0.0,0.0,0.0]
[1780535077797,85.05,63274.24,5.1,0.0,0.0,0.0]
[1780535080819,85.05,63282.2,5.1,0.0,0.0,0.0]
[1780535083843,85.05,63308.9,5.1,0.0,0.0,0.0]
[1780535084850,85.05,63322.55,5.1,0.0,0.0,0.0]
[1780535089901,85.05,63321.65,5.1,0.0,0.0,0.0]
[1780535093929,85.05,63308.87,5.1,0.0,0.0,0.0]
[1780535095944,85.05,63297.1,5.1,0.0,0.0,0.0]
[1780535098965,85.05,63290.8,5.1,0.0,0.0,0.0]
[1780535102002,85.05,63283.84,5.1,0.0,0.0,0.0]
[1780535102999,85.05,63268.98,5.1,0.0,0.0,0.0]
[1780535104020,85.05,63277.49,5.1,0.0,0.0,0.0]
[1780535105017,85.05,63288.95,5.1,0.0,0.0,0.0]
[1780535106024,85.05,63301.23,5.1,0.0,0.0,0.0]
[1780535107031,85.05,63294.02,5.1,0.0,0.0,0.0]
[1780535108049,85.05,63287.95,5.1,0.0,0.0,0.0]
[1780535112093,85.05,63296.84,5.1,0.0,0.0,0.0]
[1780535113099,85.05,63306.31,5.1,0.0,0.0,0.0]
[1780535115125,85.05,63311.75,5.1,0.0,0.0,0.0]
[1780535116149,85.05,63319.3,5.1,0.0,0.0,0.0]
[1780535117138,85.05,63325.74,5.1,0.0,0.0,0.0]
[1780535119152,85.05,63313.95,5.1,0.0,0.0,0.0]
[1780535121166,85.05,63322.17,5.1,0.0,0.0,0.0]
[1780535124187,85.05,63308.64,5.1,0.0,0.0,0.0]
[1780535125219,85.05,63301.9,5.1,0.0,0.0,0.0]
[1780535126219,85.05,63312.15,5.1,0.0,0.0,0.0]
[1780535131254,85.05,63312.32,5.1,0.0,0.0,0.0]
[1780535132261,85.05,63305.04,5.1,0.0,0.0,0.0]
[1780535134274,85.05,63298.9,5.1,0.0,0.0,0.0]
[1780535138303,85.05,63309.23,5.1,0.0,0.0,0.0]
[1780535140317,85.05,63315.99,5.1,0.0,0.0,0.0]
[1780535142331,85.05,63310.47,5.1,0.0,0.0,0.0]
[1780535147369,85.05,63315.35,5.1,0.0,0.0,0.0]
[1780535150394,85.05,63308.45,5.1,0.0,0.0,0.0]
[1780535151401,85.05,63317.96,5.1,0.0,0.0,0.0]
[1780535152408,85.05,63323.49,5.1,0.0,0.0,0.0]
[1780535154422,85.05,63316.22,5.1,0.0,0.0,0.0]
[1780535156435,85.05,63310.12,5.1,0.0,0.0,0.0]
[1780535160467,85.05,63318.97,5.1,0.0,0.0,0.0]
[1780535161474,85.05,63312.18,5.1,0.0,0.0,0.0]
[1780535163488,85.05,63328.14,5.1,0.0,0.0,0.0]
[1780535164495,85.05,63334.5,5.1,0.0,0.0,0.0]
[1780535168539,85.05,63313.88,5.1,0.0,0.0,0.0]
[1780535172571,85.05,63306.35,5.1,0.0,0.0,0.0]
[1780535174585,85.05,63312.38,5.1,0.0,0.0,0.0]
[1780535176608,85.05,63321.53,5.1,0.0,0.0,0.0]
[1780535177612,85.05,63339.54,5.1,0.0,0.0,0.0]
[1780535178619,85.05,63347.94,5.1,0.0,0.0,0.0]
[1780535179625,85.05,63356.06,5.1,0.0,0.0,0.0]
[1780535181639,85.05,63348.64,5.1,0.0,0.0,0.0]
[1780535183672,85.05,63342.65,5.1,0.0,0.0,0.0]
[1780535184679,85.05,63334.36,5.1,0.0,0.0,0.0]
[1780535187700,85.05,63341.1,5.1,0.0,0.0,0.0]
[1780535190722,85.05,63349.52,5.1,0.0,0.0,0.0]
[1780535191728,85.05,63361.1,5.1,0.0,0.0,0.0]
[1780535194761,85.05,63373.89,5.1,0.0,0.0,0.0]
[1780535199808,85.05,63369.52,5.1,0.0,0.0,0.0]
[1780535200807,85.05,63351.08,5.1,0.0,0.0,0.0]
[1780535201814,85.05,63340.9,5.1,0.0,0.0,0.0]
[1780535203828,85.05,63348.4,5.1,0.0,0.0,0.0]
[1780535207858,85.05,63371.52,5.1,0.0,0.0,0.0]
[1780535208890,85.05,63378.18,5.1,0.0,0.0,0.0]
[1780535209884,85.05,63366.94,5.1,0.0,0.0,0.0]
[1780535210891,85.05,63358.84,5.1,0.0,0.0,0.0]
[1780535212905,85.05,63372.8,5.1,0.0,0.0,0.0]
[1780535217940,85.05,63372.0,5.1,0.0,0.0,0.0]
[1780535219954,85.05,63388.38,5.1,0.0,0.0,0.0]
[1780535220969,85.05,63379.22,5.1,0.0,0.0,0.0]
[1780535221970,85.05,63359.09,5.1,0.0,0.0,0.0]
[1780535222977,85.05,63337.8,5.1,0.0,0.0,0.0]
[1780535224996,85.05,63351.67,5.1,0.0,0.0,0.0]
[1780535226003,85.05,63366.44,5.1,0.0,0.0,0.0]
[1780535228017,85.05,63356.52,5.1,0.0,0.0,0.0]
[1780535230031,85.05,63349.57,5.1,0.0,0.0,0.0]
[1780535232047,85.05,63342.81,5.1,0.0,0.0,0.0]
[1780535233054,85.05,63327.84,5.1,0.0,0.0,0.0]
[1780535234061,85.05,63333.98,5.1,0.0,0.0,0.0]
[1780535235068,85.05,63325.66,5.1,0.0,0.0,0.0]
[1780535236080,85.05,63313.24,5.1,0.0,0.0,0.0]
[1780535238092,85.05,63319.12,5.1,0.0,0.0,0.0]
[1780535239099,85.05,63328.4,5.1,0.0,0.0,0.0]
[1780535242120,85.05,63342.95,5.1,0.0,0.0,0.0]
[1780535245141,85.05,63337.35,5.1,0.0,0.0,0.0]
[1780535248163,85.05,63360.45,5.1,0.0,0.0,0.0]
[1780535250178,85.05,63369.06,5.1,0.0,0.0,0.0]
[1780535251185,85.05,63376.73,5.1,0.0,0.0,0.0]
[1780535253199,85.05,63361.35,5.1,0.0,0.0,0.0]
[1780535257228,85.05,63348.83,5.1,0.0,0.0,0.0]
[1780535258237,85.05,63355.02,5.1,0.0,0.0,0.0]
[1780535260255,85.05,63332.74,5.1,0.0,0.0,0.0]
[1780535261260,85.05,63299.0,5.1,0.0,0.0,0.0]
[1780535264281,85.05,63288.03,5.1,0.0,0.0,0.0]
[1780535265288,85.05,63274.72,5.1,0.0,0.0,0.0]
[1780535268309,85.05,63284.49,5.1,0.0,0.0,0.0]
[1780535271332,85.05,63296.5,5.1,0.0,0.0,0.0]
[1780535272339,85.05,63302.66,5.1,0.0,0.0,0.0]
[1780535277383,85.05,63301.08,5.1,0.0,0.0,0.0]
[1780535280404,85.05,63307.92,5.1,0.0,0.0,0.0]
[1780535281433,85.05,63297.55,5.1,0.0,0.0,0.0]
[1780535282430,85.05,63290.65,5.1,0.0,0.0,0.0]
[1780535284444,85.05,63296.85,5.1,0.0,0.0,0.0]
[1780535288472,85.05,63302.35,5.1,0.0,0.0,0.0]
[1780535290486,85.05,63280.25,5.1,0.0,0.0,0.0]
[1780535291493,85.05,63274.0,5.1,0.0,0.0,0.0]
[1780535293507,85.05,63286.72,5.1,0.0,0.0,0.0]
[1780535294514,85.05,63293.11,5.1,0.0,0.0,0.0]
[1780535296528,85.05,63279.24,5.1,0.0,0.0,0.0]
[1780535297535,85.05,63287.03,5.1,0.0,0.0,0.0]
[1780535298542,85.05,63293.67,5.1,0.0,0.0,0.0]
[1780535299549,85.05,63281.22,5.1,0.0,0.0,0.0]
[1780535300556,85.05,63274.57,5.1,0.0,0.0,0.0]
[1780535304584,85.05,63261.29,5.1,0.0,0.0,0.0]
[1780535305591,85.05,63255.57,5.1,0.0,0.0,0.0]
[1780535310626,85.05,63255.14,5.1,0.0,0.0,0.0]
[1780535311633,85.05,63255.5,5.1,0.0,0.0,0.0]
[1780535315662,85.05,63245.2,5.1,0.0,0.0,0.0]
[1780535320697,85.05,63239.36,5.1,0.0,0.0,0.0]
[1780535321704,85.05,63228.03,5.1,0.0,0.0,0.0]
[1780535323718,85.05,63240.23,5.1,0.0,0.0,0.0]
[1780535325735,85.05,63248.1,5.1,0.0,0.0,0.0]
[1780535330771,85.05,63249.75,5.1,0.0,0.0,0.0]
[1780535332785,85.05,63232.63,5.1,0.0,0.0,0.0]
[1780535333792,85.05,63241.89,5.1,0.0,0.0,0.0]
[1780535337820,85.05,63235.53,5.1,0.0,0.0,0.0]
[1780535341863,85.05,63228.62,5.1,0.0,0.0,0.0]
[1780535342861,85.05,63222.78,5.1,0.0,0.0,0.0]
[1780535344879,85.05,63231.1,5.1,0.0,0.0,0.0]
[1780535345886,85.05,63221.03,5.1,0.0,0.0,0.0]
[1780535347913,85.05,63214.52,5.1,0.0,0.0,0.0]
[1780535348912,85.05,63202.69,5.1,0.0,0.0,0.0]
[1780535350926,85.05,63196.48,5.1,0.0,0.0,0.0]
[1780535351933,85.05,63184.24,5.1,0.0,0.0,0.0]
[1780535352940,85.05,63170.71,5.1,0.0,0.0,0.0]
[1780535354958,85.05,63177.87,5.1,0.0,0.0,0.0]
[1780535357980,85.05,63164.68,5.1,0.0,0.0,0.0]
[1780535358987,85.05,63151.81,5.1,0.0,0.0,0.0]
[1780535361002,85.05,63137.63,5.1,0.0,0.0,0.0]
[1780535362009,85.05,63118.17,5.1,0.0,0.0,0.0]
[1780535363020,85.05,63111.5,5.1,0.0,0.0,0.0]
[1780535365033,85.05,63124.05,5.1,0.0,0.0,0.0]
[1780535366040,85.05,63131.61,5.1,0.0,0.0,0.0]
[1780535367053,85.05,63123.65,5.1,0.0,0.0,0.0]
[1780535369080,85.05,63139.93,5.1,0.0,0.0,0.0]
[1780535370085,85.05,63146.17,5.1,0.0,0.0,0.0]
[1780535371092,85.05,63147.93,5.1,0.0,0.0,0.0]
[1780535373105,85.05,63156.66,5.1,0.0,0.0,0.0]
[1780535378140,85.05,63156.06,5.1,0.0,0.0,0.0]
[1780535382168,85.05,63178.61,5.1,0.0,0.0,0.0]
[1780535383176,85.05,63190.68,5.1,0.0,0.0,0.0]
[1780535384186,85.05,63197.33,5.1,0.0,0.0,0.0]
[1780535388214,85.05,63187.28,5.1,0.0,0.0,0.0]
[1780535393249,85.05,63188.15,5.1,0.0,0.0,0.0]
[1780535396279,85.05,63203.49,5.1,0.0,0.0,0.0]
[1780535397286,85.05,63219.85,5.1,0.0,0.0,0.0]
[1780535399317,85.05,63228.75,5.1,0.0,0.0,0.0]
[1780535400365,85.05,63242.6,5.1,0.0,0.0,0.0]
[1780535401364,85.05,63253.38,5.1,0.0,0.0,0.0]
[1780535402372,85.05,63267.73,5.1,0.0,0.0,0.0]
[1780535403435,85.05,63275.57,5.1,0.0,0.0,0.0]
[1780535405419,85.05,63258.56,5.1,0.0,0.0,0.0]
[1780535407436,85.05,63270.3,5.1,0.0,0.0,0.0]
[1780535410466,85.05,63255.64,5.1,0.0,0.0,0.0]
[1780535413487,85.05,63240.83,5.1,0.0,0.0,0.0]
[1780535414494,85.05,63232.23,5.1,0.0,0.0,0.0]
[1780535419537,85.05,63228.9,5.1,0.0,0.0,0.0]
[1780535421551,85.05,63236.54,5.1,0.0,0.0,0.0]
[1780535423565,85.05,63227.72,5.1,0.0,0.0,0.0]
[1780535424573,85.05,63211.22,5.1,0.0,0.0,0.0]
[1780535425581,85.05,63196.93,5.1,0.0,0.0,0.0]
[1780535429609,85.05,63204.35,5.1,0.0,0.0,0.0]
[1780535431625,85.05,63198.47,5.1,0.0,0.0,0.0]
[1780535432631,85.05,63192.09,5.1,0.0,0.0,0.0]
[1780535434645,85.05,63186.4,5.1,0.0,0.0,0.0]
[1780535435655,85.05,63179.26,5.1,0.0,0.0,0.0]
[1780535437677,85.05,63173.49,5.1,0.0,0.0,0.0]
[1780535439690,85.05,63164.32,5.1,0.0,0.0,0.0]
[1780535441707,85.05,63185.96,5.1,0.0,0.0,0.0]
[1780535442727,85.05,63207.42,5.1,0.0,0.0,0.0]
[1780535445749,85.05,63197.25,5.1,0.0,0.0,0.0]
[1780535446756,85.05,63211.88,5.1,0.0,0.0,0.0]
[1780535447769,85.05,63226.2,5.1,0.0,0.0,0.0]
[1780535449777,85.05,63202.93,5.1,0.0,0.0,0.0]
[1780535451791,85.05,63197.12,5.1,0.0,0.0,0.0]
[1780535452798,85.05,63183.22,5.1,0.0,0.0,0.0]
[1780535455821,85.05,63193.23,5.1,0.0,0.0,0.0]
[1780535457837,85.05,63203.76,5.1,0.0,0.0,0.0]
[1780535459849,85.05,63210.42,5.1,0.0,0.0,0.0]
[1780535461889,85.05,63223.42,5.1,0.0,0.0,0.0]
[1780535466931,85.05,63223.18,5.1,0.0,0.0,0.0]
[1780535468945,85.05,63212.53,5.1,0.0,0.0,0.0]
[1780535469952,85.05,63221.72,5.1,0.0,0.0,0.0]
[1780535470959,85.05,63229.51,5.1,0.0,0.0,0.0]
[1780535472975,85.05,63219.72,5.1,0.0,0.0,0.0]
[1780535475996,85.05,63211.48,5.1,0.0,0.0,0.0]
[1780535477003,85.05,63205.93,5.1,0.0,0.0,0.0]
[1780535479018,85.05,63216.94,5.1,0.0,0.0,0.0]
[1780535480026,85.05,63210.36,5.1,0.0,0.0,0.0]
[1780535481033,85.05,63200.39,5.1,0.0,0.0,0.0]
[1780535482040,85.05,63189.13,5.1,0.0,0.0,0.0]
[1780535484052,85.05,63198.73,5.1,0.0,0.0,0.0]
[1780535489088,85.05,63202.8,5.1,0.0,0.0,0.0]
[1780535490095,85.05,63195.81,5.1,0.0,0.0,0.0]
[1780535491102,85.05,63186.18,5.1,0.0,0.0,0.0]
[1780535495138,85.05,63173.39,5.1,0.0,0.0,0.0]
[1780535497152,85.05,63165.74,5.1,0.0,0.0,0.0]
[1780535502187,85.05,63167.37,5.1,0.0,0.0,0.0]
[1780535506215,85.05,63156.12,5.1,0.0,0.0,0.0]
[1780535507228,85.05,63137.85,5.1,0.0,0.0,0.0]
[1780535508234,85.05,63126.35,5.1,0.0,0.0,0.0]
[1780535513268,85.05,63123.51,5.1,0.0,0.0,0.0]
[1780535515282,85.05,63133.81,5.1,0.0,0.0,0.0]
[1780535516297,85.05,63142.35,5.1,0.0,0.0,0.0]
[1780535517300,85.05,63147.9,5.1,0.0,0.0,0.0]
[1780535518307,85.05,63141.04,5.1,0.0,0.0,0.0]
[1780535523343,85.05,63130.6,5.1,0.0,0.0,0.0]
[1780535524348,85.05,63118.74,5.1,0.0,0.0,0.0]
[1780535526399,85.05,63107.18,5.1,0.0,0.0,0.0]
[1780535527405,85.05,63114.88,5.1,0.0,0.0,0.0]
[1780535528412,85.05,63122.45,5.1,0.0,0.0,0.0]
[1780535530440,85.05,63137.58,5.1,0.0,0.0,0.0]
[1780535531441,85.05,63159.04,5.1,0.0,0.0,0.0]
[1780535532448,85.05,63164.58,5.1,0.0,0.0,0.0]
[1780535534463,85.05,63143.45,5.1,0.0,0.0,0.0]
[1780535535470,85.05,63134.13,5.1,0.0,0.0,0.0]
[1780535536489,85.05,63122.69,5.1,0.0,0.0,0.0]
[1780535537488,85.05,63112.3,5.1,0.0,0.0,0.0]
[1780535538495,85.05,63106.59,5.1,0.0,0.0,0.0]
[1780535539502,85.05,63097.38,5.1,0.0,0.0,0.0]
[1780535540509,85.05,63086.1,5.1,0.0,0.0,0.0]
[1780535541517,85.05,63077.16,5.1,0.0,0.0,0.0]
[1780535546552,85.05,63078.4,5.1,0.0,0.0,0.0]
[1780535550588,85.05,63088.71,5.1,0.0,0.0,0.0]
[1780535551596,85.05,63103.88,5.1,0.0,0.0,0.0]
[1780535553611,85.05,63093.86,5.1,0.0,0.0,0.0]
[1780535554618,85.05,63080.73,5.1,0.0,0.0,0.0]
[1780535555625,85.05,63074.56,5.1,0.0,0.0,0.0]
[1780535556632,85.05,63068.18,5.1,0.0,0.0,0.0]
[1780535561667,85.05,63071.18,5.1,0.0,0.0,0.0]
[1780535564690,85.05,63079.88,5.1,0.0,0.0,0.0]
[1780535565697,85.05,63086.45,5.1,0.0,0.0,0.0]
[1780535569729,85.05,63117.06,5.1,0.0,0.0,0.0]
[1780535572749,85.05,63097.49,5.1,0.0,0.0,0.0]
[1780535574763,85.05,63104.45,5.1,0.0,0.0,0.0]
[1780535578791,85.05,63093.34,5.1,0.0,0.0,0.0]
[1780535581812,85.05,63084.81,5.1,0.0,0.0,0.0]
[1780535584833,85.05,63068.7,5.1,0.0,0.0,0.0]
[1780535585840,85.05,63088.4,5.1,0.0,0.0,0.0]
[1780535586847,85.05,63116.42,5.1,0.0,0.0,0.0]
[1780535588873,85.05,63122.82,5.1,0.0,0.0,0.0]
[1780535590885,85.05,63130.69,5.1,0.0,0.0,0.0]
[1780535594922,85.05,63139.06,5.1,0.0,0.0,0.0]
[1780535595941,85.05,63148.91,5.1,0.0,0.0,0.0]
[1780535596944,85.05,63137.06,5.1,0.0,0.0,0.0]
[1780535599992,85.05,63144.09,5.1,0.0,0.0,0.0]
[1780535600998,85.05,63153.79,5.1,0.0,0.0,0.0]
[1780535606033,85.05,63142.23,5.1,0.0,0.0,0.0]
[1780535607040,85.05,63147.94,5.1,0.0,0.0,0.0]
[1780535611068,85.05,63151.18,5.1,0.0,0.0,0.0]
[1780535616103,85.05,63140.24,5.1,0.0,0.0,0.0]
[1780535621138,85.05,63139.96,5.1,0.0,0.0,0.0]
[1780535623153,85.05,63129.72,5.1,0.0,0.0,0.0]
[1780535624159,85.05,63121.0,5.1,0.0,0.0,0.0]
[1780535627180,85.05,63110.05,5.1,0.0,0.0,0.0]
[1780535628187,85.05,63084.17,5.1,0.0,0.0,0.0]
[1780535629194,85.05,63078.56,5.1,0.0,0.0,0.0]
[1780535630206,85.05,63084.86,5.1,0.0,0.0,0.0]
[1780535632220,85.05,63072.51,5.1,0.0,0.0,0.0]
[1780535633228,85.05,63078.93,5.1,0.0,0.0,0.0]
[1780535638265,85.05,63081.45,5.1,0.0,0.0,0.0]
[1780535640279,85.05,63086.92,5.1,0.0,0.0,0.0]
[1780535643300,85.05,63106.66,5.1,0.0,0.0,0.0]
[1780535647342,85.05,63095.03,5.1,0.0,0.0,0.0]
[1780535650524,85.05,63067.58,5.1,0.0,0.0,0.0]
[1780535652505,85.05,63061.91,5.1,0.0,0.0,0.0]
[1780535654626,85.05,63067.87,5.1,0.0,0.0,0.0]
[1780535655505,85.05,63089.04,5.1,0.0,0.0,0.0]
[1780535656414,85.05,63096.61,5.1,0.0,0.0,0.0]
[1780535658433,85.05,63085.98,5.1,0.0,0.0,0.0]
[1780535659459,85.05,63079.87,5.1,0.0,0.0,0.0]
[1780535661472,85.05,63070.72,5.1,0.0,0.0,0.0]
[1780535663496,85.05,63076.64,5.1,0.0,0.0,0.0]
[1780535664506,85.05,63082.1,5.1,0.0,0.0,0.0]
[1780535668530,85.05,63098.89,5.1,0.0,0.0,0.0]
[1780535669537,85.05,63110.99,5.1,0.0,0.0,0.0]
[1780535671638,85.05,63093.23,5.1,0.0,0.0,0.0]
[1780535672562,85.05,63081.96,5.1,0.0,0.0,0.0]
[1780535673568,85.05,63068.17,5.1,0.0,0.0,0.0]
[1780535677602,85.05,63055.33,5.1,0.0,0.0,0.0]
[1780535680622,85.05,63047.93,5.1,0.0,0.0,0.0]
[1780535683643,85.05,63057.14,5.1,0.0,0.0,0.0]
[1780535684680,85.05,63062.77,5.1,0.0,0.0,0.0]
[1780535689705,85.05,63058.34,5.1,0.0,0.0,0.0]
[1780535690712,85.05,63052.22,5.1,0.0,0.0,0.0]
[1780535691724,85.05,63033.34,5.1,0.0,0.0,0.0]
[1780535693738,85.05,63026.16,5.1,0.0,0.0,0.0]
[1780535695752,85.05,63032.18,5.1,0.0,0.0,0.0]
[1780535698775,85.05,63043.88,5.1,0.0,0.0,0.0]
[1780535702830,85.05,63032.94,5.1,0.0,0.0,0.0]
[1780535704835,85.05,62993.21,5.1,0.0,0.0,0.0]
[1780535706851,85.05,63006.99,5.1,0.0,0.0,0.0]
[1780535708865,85.05,63024.2,5.1,0.0,0.0,0.0]
[1780535709873,85.05,63031.32,5.1,0.0,0.0,0.0]
[1780535710879,85.05,63038.02,5.1,0.0,0.0,0.0]
[1780535712895,85.05,63009.28,5.1,0.0,0.0,0.0]
[1780535713907,85.05,62993.17,5.1,0.0,0.0,0.0]
[1780535714912,85.05,63004.09,5.1,0.0,0.0,0.0]
[1780535715922,85.05,63020.88,5.1,0.0,0.0,0.0]
[1780535716927,85.05,63030.6,5.1,0.0,0.0,0.0]
[1780535719965,85.05,63021.3,5.1,0.0,0.0,0.0]
[1780535723018,85.05,63015.7,5.1,0.0,0.0,0.0]
[1780535724023,85.05,63004.57,5.1,0.0,0.0,0.0]
[1780535727060,85.05,63020.1,5.1,0.0,0.0,0.0]
[1780535728070,85.05,63012.49,5.1,0.0,0.0,0.0]
[1780535729070,85.05,63004.68,5.1,0.0,0.0,0.0]
[1780535730082,85.05,63016.01,5.1,0.0,0.0,0.0]
[1780535731099,85.05,63024.81,5.1,0.0,0.0,0.0]
[1780535732110,85.05,63012.62,5.1,0.0,0.0,0.0]
[1780535733131,85.05,62998.42,5.1,0.0,0.0,0.0]
[1780535734127,85.05,63004.57,5.1,0.0,0.0,0.0]
[1780535736154,85.05,63020.15,5.1,0.0,0.0,0.0]
[1780535737162,85.05,63039.65,5.1,0.0,0.0,0.0]
[1780535739180,85.05,63049.89,5.1,0.0,0.0,0.0]
[1780535743214,85.05,63043.67,5.1,0.0,0.0,0.0]
[1780535745228,85.05,63036.35,5.1,0.0,0.0,0.0]
[1780535746235,85.05,63042.16,5.1,0.0,0.0,0.0]
[1780535748249,85.05,63047.76,5.1,0.0,0.0,0.0]
[1780535749256,85.05,63037.96,5.1,0.0,0.0,0.0]
[1780535750267,85.05,63027.76,5.1,0.0,0.0,0.0]
[1780535753288,85.05,63036.03,5.1,0.0,0.0,0.0]
[1780535755302,85.05,63012.61,5.1,0.0,0.0,0.0]
[1780535756308,85.05,63002.78,5.1,0.0,0.0,0.0]
[1780535759331,85.05,62995.69,5.1,0.0,0.0,0.0]
[1780535761357,85.05,63001.82,5.1,0.0,0.0,0.0]
[1780535764379,85.05,62994.27,5.1,0.0,0.0,0.0]
[1780535767402,85.05,62974.45,5.1,0.0,0.0,0.0]
[1780535768407,85.05,62959.29,5.1,0.0,0.0,0.0]
[1780535769436,85.05,62944.07,5.1,0.0,0.0,0.0]
[1780535770438,85.05,62933.04,5.1,0.0,0.0,0.0]
[1780535771453,85.05,62918.8,5.1,0.0,0.0,0.0]
[1780535772502,85.05,62886.33,5.1,0.0,0.0,0.0]
[1780535773474,85.05,62872.07,5.1,0.0,0.0,0.0]
[1780535774483,85.05,62857.63,5.1,0.0,0.0,0.0]
[1780535776508,85.05,62871.42,5.1,0.0,0.0,0.0]
[1780535778526,85.05,62859.05,5.1,0.0,0.0,0.0]
[1780535779525,85.05,62865.92,5.1,0.0,0.0,0.0]
[1780535780533,85.05,62886.81,5.1,0.0,0.0,0.0]
[1780535781726,85.05,62900.25,5.1,0.0,0.0,0.0]
[1780535782760,85.05,62910.15,5.1,0.0,0.0,0.0]
[1780535783626,85.05,62904.44,5.1,0.0,0.0,0.0]
[1780535785628,85.05,62912.64,5.1,0.0,0.0,0.0]
[1780535786578,85.05,62906.1,5.1,0.0,0.0,0.0]
[1780535788604,85.05,62925.27,5.1,0.0,0.0,0.0]
[1780535789605,85.05,62948.68,5.1,0.0,0.0,0.0]
[1780535791625,85.05,62960.83,5.1,0.0,0.0,0.0]
[1780535795674,85.05,62970.91,5.1,0.0,0.0,0.0]
[1780535796678,85.05,62989.47,5.1,0.0,0.0,0.0]
[1780535798687,85.05,63016.21,5.1,0.0,0.0,0.0]
[1780535799694,85.05,63023.14,5.1,0.0,0.0,0.0]
[1780535800701,85.05,63038.89,5.1,0.0,0.0,0.0]
[1780535802725,85.05,63023.31,5.1,0.0,0.0,0.0]
[1780535803772,85.05,63008.23,5.1,0.0,0.0,0.0]
[1780535804763,85.05,62992.49,5.1,0.0,0.0,0.0]
[1780535806788,85.05,62985.41,5.1,0.0,0.0,0.0]
[1780535808799,85.05,62970.2,5.1,0.0,0.0,0.0]
[1780535809806,85.05,62964.64,5.1,0.0,0.0,0.0]
[1780535810817,85.05,62952.58,5.1,0.0,0.0,0.0]
[1780535811826,85.05,62921.74,5.1,0.0,0.0,0.0]
[1780535812833,85.05,62891.86,5.1,0.0,0.0,0.0]
[1780535814847,85.05,62879.95,5.1,0.0,0.0,0.0]
[1780535815854,85.05,62870.03,5.1,0.0,0.0,0.0]
[1780535816866,85.05,62882.73,5.1,0.0,0.0,0.0]
[1780535818880,85.05,62892.74,5.1,0.0,0.0,0.0]
[1780535819887,85.05,62911.44,5.1,0.0,0.0,0.0]
[1780535822999,85.05,62946.97,5.1,0.0,0.0,0.0]
[1780535824974,85.05,62926.71,5.1,0.0,0.0,0.0]
[1780535825986,85.05,62912.12,5.1,0.0,0.0,0.0]
[1780535826993,85.05,62923.8,5.1,0.0,0.0,0.0]
[1780535832071,85.05,62910.38,5.1,0.0,0.0,0.0]
[1780535833051,85.05,62898.61,5.1,0.0,0.0,0.0]
[1780535835067,85.05,62912.11,5.1,0.0,0.0,0.0]
[1780535837088,85.05,62924.97,5.1,0.0,0.0,0.0]
[1780535838126,85.05,62932.86,5.1,0.0,0.0,0.0]
[1780535839242,85.05,62925.73,5.1,0.0,0.0,0.0]
[1780535840127,85.05,62913.46,5.1,0.0,0.0,0.0]
[1780535841144,85.05,62901.87,5.1,0.0,0.0,0.0]
[1780535842142,85.05,62882.47,5.1,0.0,0.0,0.0]
[1780535844161,85.05,62890.57,5.1,0.0,0.0,0.0]
[1780535845176,85.05,62898.62,5.1,0.0,0.0,0.0]
[1780535849208,85.05,62905.04,5.1,0.0,0.0,0.0]
[1780535850215,85.05,62896.7,5.1,0.0,0.0,0.0]
[1780535851222,85.05,62881.6,5.1,0.0,0.0,0.0]
[1780535855251,85.05,62896.8,5.1,0.0,0.0,0.0]
[1780535858272,85.05,62884.3,5.1,0.0,0.0,0.0]
[1780535860286,85.05,62873.58,5.1,0.0,0.0,0.0]
[1780535862300,85.05,62862.11,5.1,0.0,0.0,0.0]
[1780535863307,85.05,62867.52,5.1,0.0,0.0,0.0]
[1780535865323,85.05,62879.05,5.1,0.0,0.0,0.0]
[1780535870358,85.05,62886.93,5.1,0.0,0.0,0.0]
[1780535871367,85.05,62872.05,5.1,0.0,0.0,0.0]
[1780535872378,85.05,62883.13,5.1,0.0,0.0,0.0]
[1780535873387,85.05,62899.65,5.1,0.0,0.0,0.0]
[1780535876413,85.05,62884.51,5.1,0.0,0.0,0.0]
[1780535880445,85.05,62900.4,5.1,0.0,0.0,0.0]
[1780535881450,85.05,62926.49,5.1,0.0,0.0,0.0]
[1780535882457,85.05,62958.26,5.1,0.0,0.0,0.0]
[1780535883466,85.05,62944.19,5.1,0.0,0.0,0.0]
[1780535886489,85.05,62956.5,5.1,0.0,0.0,0.0]
[1780535889519,85.05,62948.33,5.1,0.0,0.0,0.0]
[1780535891533,85.05,62975.95,5.1,0.0,0.0,0.0]
[1780535892541,85.05,62983.07,5.1,0.0,0.0,0.0]
[1780535893553,85.05,62996.2,5.1,0.0,0.0,0.0]
[1780535896578,85.05,62989.68,5.1,0.0,0.0,0.0]
[1780535901628,85.05,62985.86,5.1,0.0,0.0,0.0]
[1780535903637,85.05,62993.62,5.1,0.0,0.0,0.0]
[1780535906660,85.05,63006.22,5.1,0.0,0.0,0.0]
[1780535909733,85.05,62973.54,5.1,0.0,0.0,0.0]
[1780535910701,85.05,62949.87,5.1,0.0,0.0,0.0]
[1780535911716,85.05,62947.72,5.1,0.0,0.0,0.0]
[1780535915747,85.05,62957.04,5.1,0.0,0.0,0.0]
[1780535918768,85.05,62950.21,5.1,0.0,0.0,0.0]
[1780535921790,85.05,62958.69,5.1,0.0,0.0,0.0]
[1780535923804,85.05,62952.3,5.1,0.0,0.0,0.0]
[1780535927832,85.05,62944.73,5.1,0.0,0.0,0.0]
[1780535930853,85.05,62937.9,5.1,0.0,0.0,0.0]
[1780535931860,85.05,62928.8,5.1,0.0,0.0,0.0]
[1780535932867,85.05,62904.61,5.1,0.0,0.0,0.0]
[1780535933874,85.05,62883.53,5.1,0.0,0.0,0.0]
[1780535934882,85.05,62889.02,5.1,0.0,0.0,0.0]
[1780535936905,85.05,62882.89,5.1,0.0,0.0,0.0]
[1780535941948,85.05,62866.86,5.1,0.0,0.0,0.0]
[1780535942962,85.05,62852.35,5.1,0.0,0.0,0.0]
[1780535943971,85.05,62843.86,5.1,0.0,0.0,0.0]
[1780535944975,85.05,62824.36,5.1,0.0,0.0,0.0]
[1780535946819,85.05,62801.45,5.1,0.0,0.0,0.0]
[1780535947012,85.05,62793.52,5.1,0.0,0.0,0.0]
[1780535949043,85.05,62783.85,5.1,0.0,0.0,0.0]
[1780535950054,85.05,62803.62,5.1,0.0,0.0,0.0]
[1780535951064,85.05,62817.4,5.1,0.0,0.0,0.0]
[1780535952496,85.05,62809.31,5.1,0.0,0.0,0.0]
[1780535953086,85.05,62824.99,5.1,0.0,0.0,0.0]
[1780535954087,85.05,62855.91,5.1,0.0,0.0,0.0]
[1780535956601,85.05,62867.97,5.1,0.0,0.0,0.0]
[1780535958127,85.05,62809.45,5.1,0.0,0.0,0.0]
[1780535959135,85.05,62854.21,5.1,0.0,0.0,0.0]
[1780535960142,85.05,62860.0,5.1,0.0,0.0,0.0]
[1780535962159,85.05,62847.0,5.1,0.0,0.0,0.0]
[1780535963170,85.05,62834.68,5.1,0.0,0.0,0.0]
[1780535964177,85.05,62826.3,5.1,0.0,0.0,0.0]
[1780535966197,85.05,62849.49,5.1,0.0,0.0,0.0]
[1780535967206,85.05,62866.13,5.1,0.0,0.0,0.0]
[1780535971246,85.06,62847.86,5.1,0.0,0.0,0.0]
[1780535973265,85.07,62841.12,5.1,0.0,0.0,0.0]
[1780535974266,85.07,62819.43,5.1,0.0,0.0,0.0]
[1780535975274,85.08,62800.82,5.1,0.0,0.0,0.0]
[1780535977292,85.08,62807.14,5.1,0.0,0.0,0.0]
[1780535978302,85.08,62816.61,5.1,0.0,0.0,0.0]
[1780535979307,85.08,62823.02,5.1,0.0,0.0,0.0]
[1780535981323,85.1,62835.93,5.1,0.0,0.0,0.0]
[1780535982330,85.1,62848.87,5.1,0.0,0.0,0.0]
[1780535987371,85.17,62831.07,5.1,0.0,0.0,0.0]
[1780535988378,85.2,62837.59,5.1,0.0,0.0,0.0]
[1780535990392,85.24,62846.76,5.1,0.0,0.0,0.0]
[1780535991399,85.24,62853.01,5.1,0.0,0.0,0.0]
[1780535995427,85.31,62862.83,5.1,0.0,0.0,0.0]
[1780535998448,85.31,62857.38,5.1,0.0,0.0,0.0]
[1780536001477,85.32,62866.36,5.1,0.0,0.0,0.0]
[1780536003536,85.32,62896.5,5.1,0.0,0.0,0.0]
[1780536004512,85.32,62903.4,5.1,0.0,0.0,0.0]
[1780536005523,85.33,62934.71,5.1,0.0,0.0,0.0]
[1780536006531,85.34,62959.61,5.1,0.0,0.0,0.0]
[1780536007539,85.34,62899.82,5.1,0.0,0.0,0.0]
[1780536008546,85.34,62927.59,5.1,0.0,0.0,0.0]
[1780536012575,85.34,62916.48,5.1,0.0,0.0,0.0]
[1780536015596,85.34,62931.09,5.1,0.0,0.0,0.0]
[1780536016603,85.34,62948.33,5.1,0.0,0.0,0.0]
[1780536017610,85.34,62959.66,5.1,0.0,0.0,0.0]
[1780536018617,85.34,62946.21,5.1,0.0,0.0,0.0]
[1780536021637,85.34,62955.63,5.1,0.0,0.0,0.0]
[1780536024659,85.34,62968.64,5.1,0.0,0.0,0.0]
[1780536026683,85.34,62948.81,5.1,0.0,0.0,0.0]
[1780536027685,85.34,62941.66,5.1,0.0,0.0,0.0]
[1780536029720,85.34,62927.01,5.1,0.0,0.0,0.0]
[1780536030718,85.34,62920.45,5.1,0.0,0.0,0.0]
[1780536031836,85.34,62924.89,5.1,0.0,0.0,0.0]
[1780536032763,85.34,62936.05,5.1,0.0,0.0,0.0]
[1780536034829,85.34,62928.36,5.1,0.0,0.0,0.0]
[1780536038808,85.34,62901.46,5.1,0.0,0.0,0.0]
[1780536039815,85.34,62890.83,5.1,0.0,0.0,0.0]
[1780536043844,85.38,62899.82,5.1,0.0,0.0,0.0]
[1780536045858,85.39,62893.91,5.1,0.0,0.0,0.0]
[1780536048878,85.42,62888.6,5.1,0.0,0.0,0.0]
[1780536049886,85.42,62899.2,5.1,0.0,0.0,0.0]
[1780536051900,85.43,62889.79,5.1,0.0,0.0,0.0]
[1780536054921,85.45,62877.66,5.1,0.0,0.0,0.0]
[1780536057942,85.45,62840.4,5.1,0.0,0.0,0.0]
[1780536058950,85.45,62885.52,5.1,0.0,0.0,0.0]
[1780536060968,85.47,62867.19,5.1,0.0,0.0,0.0]
[1780536065033,85.56,62825.7,5.1,0.0,0.0,0.0]
[1780536066041,85.59,62801.31,5.1,0.0,0.0,0.0]
[1780536067048,85.6,62812.06,5.1,0.0,0.0,0.0]
[1780536068054,85.6,62800.09,5.1,0.0,0.0,0.0]
[1780536069066,85.6,62787.02,5.1,0.0,0.0,0.0]
[1780536072107,85.71,62772.63,5.1,0.0,0.0,0.0]
[1780536073113,85.75,62780.29,5.1,0.0,0.0,0.0]
[1780536078167,85.94,62775.69,5.1,0.0,0.0,0.0]
[1780536083214,86.14,62793.9,5.1,0.0,0.0,0.0]
[1780536087252,86.23,62806.96,5.1,0.0,0.0,0.0]
[1780536088270,86.23,62816.26,5.1,0.0,0.0,0.0]
[1780536090281,86.24,62825.85,5.1,0.0,0.0,0.0]
[1780536091288,86.27,62831.4,5.1,0.0,0.0,0.0]
[1780536092295,86.29,62818.49,5.1,0.0,0.0,0.0]
[1780536093322,86.29,62809.25,5.1,0.0,0.0,0.0]
[1780536094320,86.3,62814.55,5.1,0.0,0.0,0.0]
[1780536095328,86.3,62820.15,5.1,0.0,0.0,0.0]
[1780536097351,86.33,62831.38,5.1,0.0,0.0,0.0]
[1780536100388,86.41,62842.01,5.1,0.0,0.0,0.0]
[1780536102416,86.41,62851.91,5.1,0.0,0.0,0.0]
[1780536103420,86.41,62858.17,5.1,0.0,0.0,0.0]
[1780536105435,86.43,62851.01,5.1,0.0,0.0,0.0]
[1780536106510,86.44,62835.66,5.1,0.0,0.0,0.0]
[1780536107531,86.45,62745.16,5.1,0.0,0.0,0.0]
[1780536108559,86.47,62764.36,5.1,0.0,0.0,0.0]
[1780536109546,86.48,62753.16,5.1,0.0,0.0,0.0]
[1780536111575,86.57,62739.14,5.1,0.0,0.0,0.0]
[1780536112582,86.57,62750.82,5.1,0.0,0.0,0.0]
[1780536113591,86.62,62768.69,5.1,0.0,0.0,0.0]
[1780536114596,86.66,62791.61,5.1,0.0,0.0,0.0]
[1780536116610,86.75,62806.13,5.1,0.0,0.0,0.0]
[1780536117623,86.78,62814.66,5.1,0.0,0.0,0.0]
[1780536118630,86.78,62797.69,5.1,0.0,0.0,0.0]
[1780536119637,86.79,62780.66,5.1,0.0,0.0,0.0]
[1780536121651,86.82,62822.67,5.1,0.0,0.0,0.0]
[1780536123684,86.83,62807.8,5.1,0.0,0.0,0.0]
[1780536124681,86.83,62770.17,5.1,0.0,0.0,0.0]
[1780536125689,86.85,62776.36,5.1,0.0,0.0,0.0]
[1780536129720,86.98,62783.49,5.1,0.0,0.0,0.0]
[1780536130728,87.01,62801.68,5.1,0.0,0.0,0.0]
[1780536133749,87.06,62792.26,5.1,0.0,0.0,0.0]
[1780536136771,87.1,62768.51,5.1,0.0,0.0,0.0]
[1780536137777,87.13,62754.86,5.1,0.0,0.0,0.0]
[1780536141811,87.15,62761.56,5.1,0.0,0.0,0.0]
[1780536143826,87.2,62746.01,5.1,0.0,0.0,0.0]
[1780536148861,87.22,62740.67,5.1,0.0,0.0,0.0]
[1780536151883,87.28,62721.26,5.1,0.0,0.0,0.0]
[1780536152891,87.29,62738.4,5.1,0.0,0.0,0.0]
[1780536153922,87.34,62727.28,5.1,0.0,0.0,0.0]
[1780536154914,87.34,62715.56,5.1,0.0,0.0,0.0]
[1780536157939,87.45,62641.41,5.1,0.0,0.0,0.0]
[1780536158943,87.5,62673.32,5.1,0.0,0.0,0.0]
[1780536159985,87.55,62660.3,5.1,0.0,0.0,0.0]
[1780536161985,87.56,62672.6,5.1,0.0,0.0,0.0]
[1780536162995,87.57,62690.25,5.1,0.0,0.0,0.0]
[1780536164010,87.57,62720.66,5.1,0.0,0.0,0.0]
[1780536165028,87.58,62714.37,5.1,0.0,0.0,0.0]
[1780536166027,87.58,62688.24,5.1,0.0,0.0,0.0]
[1780536170068,87.74,62678.74,5.1,0.0,0.0,0.0]
[1780536173090,87.76,62671.11,5.1,0.0,0.0,0.0]
[1780536174108,87.76,62663.28,5.1,0.0,0.0,0.0]
[1780536175108,87.82,62652.73,5.1,0.0,0.0,0.0]
[1780536176118,87.87,62637.92,5.1,0.0,0.0,0.0]
[1780536181153,88.13,62634.5,5.1,0.0,0.0,0.0]
[1780536182158,88.18,62628.68,5.1,0.0,0.0,0.0]
[1780536185179,88.34,62636.05,5.1,0.0,0.0,0.0]
[1780536188200,88.5,62649.17,5.1,0.0,0.0,0.0]
[1780536189207,88.51,62640.66,5.1,0.0,0.0,0.0]
[1780536190213,88.51,62634.92,5.1,0.0,0.0,0.0]
[1780536192231,88.62,62628.12,5.1,0.0,0.0,0.0]
[1780536194264,88.68,62620.23,5.1,0.0,0.0,0.0]
[1780536195261,88.73,62607.37,5.1,0.0,0.0,0.0]
[1780536197284,88.84,62594.87,5.1,0.0,0.0,0.0]
[1780536199303,88.9,62586.33,5.1,0.0,0.0,0.0]
[1780536202335,88.95,62574.56,5.1,0.0,0.0,0.0]
[1780536207374,89.22,62574.23,5.1,0.0,0.0,0.0]
[1780536208381,89.22,62568.28,5.1,0.0,0.0,0.0]
[1780536209388,89.28,62573.6,5.1,0.0,0.0,0.0]
[1780536212427,89.33,62613.22,5.1,0.0,0.0,0.0]
[1780536214449,89.34,62624.86,5.1,0.0,0.0,0.0]
[1780536216471,89.34,62634.92,5.1,0.0,0.0,0.0]
[1780536218480,89.4,62641.78,5.1,0.0,0.0,0.0]
[1780536221476,89.4,62650.3,5.1,0.0,0.0,0.0]
[1780536221584,89.4,62679.44,5.1,0.0,0.0,0.0]
[1780536222777,89.4,62694.4,5.1,0.0,0.0,0.0]
[1780536223694,89.4,62710.3,5.1,0.0,0.0,0.0]
[1780536224723,89.4,62726.77,5.1,0.0,0.0,0.0]
[1780536225755,89.4,62732.32,5.1,0.0,0.0,0.0]
[1780536228583,89.41,62705.95,5.1,0.0,0.0,0.0]
[1780536229600,89.41,62693.5,5.1,0.0,0.0,0.0]
[1780536231620,89.41,62675.59,5.1,0.0,0.0,0.0]
[1780536234635,89.41,62684.14,5.1,0.0,0.0,0.0]
[1780536236677,89.42,62691.62,5.1,0.0,0.0,0.0]
[1780536238675,89.42,62706.09,5.1,0.0,0.0,0.0]
[1780536239682,89.45,62715.39,5.1,0.0,0.0,0.0]
[1780536240695,89.45,62735.45,5.1,0.0,0.0,0.0]
[1780536242728,89.45,62720.7,5.1,0.0,0.0,0.0]
[1780536245756,89.46,62729.94,5.1,0.0,0.0,0.0]
[1780536246762,89.46,62737.1,5.1,0.0,0.0,0.0]
[1780536247774,89.46,62750.75,5.1,0.0,0.0,0.0]
[1780536248781,89.46,62767.18,5.1,0.0,0.0,0.0]
[1780536249789,89.46,62774.75,5.1,0.0,0.0,0.0]
[1780536251802,89.46,62750.1,5.1,0.0,0.0,0.0]
[1780536253818,89.46,62762.69,5.1,0.0,0.0,0.0]
[1780536255840,89.46,62733.37,5.1,0.0,0.0,0.0]
[1780536256847,89.48,62724.79,5.1,0.0,0.0,0.0]
[1780536257853,89.48,62702.18,5.1,0.0,0.0,0.0]
[1780536258867,89.48,62748.35,5.1,0.0,0.0,0.0]
[1780536259877,89.49,62733.34,5.1,0.0,0.0,0.0]
[1780536260885,89.5,62705.93,5.1,0.0,0.0,0.0]
[1780536261899,89.5,62720.38,5.1,0.0,0.0,0.0]
[1780536262902,89.5,62713.71,5.1,0.0,0.0,0.0]
[1780536263909,89.5,62699.08,5.1,0.0,0.0,0.0]
[1780536264920,89.5,62689.78,5.1,0.0,0.0,0.0]
[1780536265926,89.5,62680.63,5.1,0.0,0.0,0.0]
[1780536266953,89.5,62671.68,5.1,0.0,0.0,0.0]
[1780536269963,89.5,62664.03,5.1,0.0,0.0,0.0]
[1780536271987,89.51,62667.39,5.1,0.0,0.0,0.0]
[1780536273999,89.52,62656.71,5.1,0.0,0.0,0.0]
[1780536275011,89.57,62643.02,5.1,0.0,0.0,0.0]
[1780536276034,89.58,62651.95,5.1,0.0,0.0,0.0]
[1780536280069,89.7,62639.3,5.1,0.0,0.0,0.0]
[1780536282083,89.81,62624.54,5.1,0.0,0.0,0.0]
[1780536283090,89.86,62602.07,5.1,0.0,0.0,0.0]
[1780536285104,89.98,62595.74,5.1,0.0,0.0,0.0]
[1780536286115,89.98,62611.42,5.1,0.0,0.0,0.0]
[1780536287121,89.99,62631.23,5.1,0.0,0.0,0.0]
[1780536288128,89.99,62624.33,5.1,0.0,0.0,0.0]
[1780536289135,90.05,62632.2,5.1,0.0,0.0,0.0]
[1780536290174,90.1,62652.4,5.1,0.0,0.0,0.0]
[1780536292185,90.18,62633.61,5.1,0.0,0.0,0.0]
[1780536293193,90.23,62603.16,5.1,0.0,0.0,0.0]
[1780536294202,90.29,62594.01,5.1,0.0,0.0,0.0]
[1780536296216,90.4,62584.26,5.1,0.0,0.0,0.0]
[1780536299239,90.57,62573.04,5.1,0.0,0.0,0.0]
[1780536301261,90.69,62588.89,5.1,0.0,0.0,0.0]
[1780536302276,90.69,62608.76,5.1,0.0,0.0,0.0]
[1780536304303,90.84,62616.82,5.1,0.0,0.0,0.0]
[1780536305311,90.88,62630.64,5.1,0.0,0.0,0.0]
[1780536306318,90.92,62620.88,5.1,0.0,0.0,0.0]
[1780536307325,90.96,62608.11,5.1,0.0,0.0,0.0]
[1780536308342,91.01,62582.16,5.1,0.0,0.0,0.0]
[1780536309342,91.06,62628.57,5.1,0.0,0.0,0.0]
[1780536311358,91.1,62639.39,5.1,0.0,0.0,0.0]
[1780536312365,91.1,62652.3,5.1,0.0,0.0,0.0]
[1780536313377,91.1,62662.84,5.1,0.0,0.0,0.0]
[1780536314381,91.1,62655.77,5.1,0.0,0.0,0.0]
[1780536318415,91.16,62665.4,5.1,0.0,0.0,0.0]
[1780536320430,91.17,62653.04,5.1,0.0,0.0,0.0]
[1780536322445,91.21,62678.99,5.1,0.0,0.0,0.0]
[1780536325471,91.21,62700.48,5.1,0.0,0.0,0.0]
[1780536328493,91.21,62709.56,5.1,0.0,0.0,0.0]
[1780536330510,91.21,62720.07,5.1,0.0,0.0,0.0]
[1780536331534,91.21,62733.15,5.1,0.0,0.0,0.0]
[1780536332540,91.21,62751.67,5.1,0.0,0.0,0.0]
[1780536333546,91.21,62736.74,5.1,0.0,0.0,0.0]
[1780536334554,91.21,62723.37,5.1,0.0,0.0,0.0]
[1780536335562,91.21,62732.08,5.1,0.0,0.0,0.0]
[1780536337581,91.21,62722.78,5.1,0.0,0.0,0.0]
[1780536339593,91.21,62710.08,5.1,0.0,0.0,0.0]
[1780536340600,91.21,62695.32,5.1,0.0,0.0,0.0]
[1780536341607,91.21,62689.2,5.1,0.0,0.0,0.0]
[1780536345636,91.21,62681.84,5.1,0.0,0.0,0.0]
[1780536350673,91.21,62684.64,5.1,0.0,0.0,0.0]
[1780536352688,91.21,62709.78,5.1,0.0,0.0,0.0]
[1780536353698,91.21,62727.99,5.1,0.0,0.0,0.0]
[1780536354701,91.21,62736.74,5.1,0.0,0.0,0.0]
[1780536357729,91.21,62726.94,5.1,0.0,0.0,0.0]
[1780536358745,91.21,62705.7,5.1,0.0,0.0,0.0]
[1780536360758,91.21,62718.89,5.1,0.0,0.0,0.0]
[1780536361766,91.21,62748.26,5.1,0.0,0.0,0.0]
[1780536362855,91.21,62754.7,5.1,0.0,0.0,0.0]
[1780536363803,91.21,62770.47,5.1,0.0,0.0,0.0]
[1780536365822,91.21,62762.82,5.1,0.0,0.0,0.0]
[1780536366828,91.21,62756.94,5.1,0.0,0.0,0.0]
[1780536367844,91.21,62764.94,5.1,0.0,0.0,0.0]
[1780536368846,91.21,62738.57,5.1,0.0,0.0,0.0]
[1780536370868,91.21,62750.82,5.1,0.0,0.0,0.0]
[1780536373891,91.21,62743.92,5.1,0.0,0.0,0.0]
[1780536374900,91.21,62754.02,5.1,0.0,0.0,0.0]
[1780536378927,91.21,62764.03,5.1,0.0,0.0,0.0]
[1780536380941,91.21,62774.7,5.1,0.0,0.0,0.0]
[1780536381948,91.21,62781.7,5.1,0.0,0.0,0.0]
[1780536385978,91.21,62793.73,5.1,0.0,0.0,0.0]
[1780536386986,91.21,62803.48,5.1,0.0,0.0,0.0]
[1780536389004,91.21,62809.04,5.1,0.0,0.0,0.0]
[1780536391018,91.21,62806.55,5.1,0.0,0.0,0.0]
[1780536392031,91.21,62825.2,5.1,0.0,0.0,0.0]
[1780536393038,91.21,62833.16,5.1,0.0,0.0,0.0]
[1780536395056,91.21,62844.07,5.1,0.0,0.0,0.0]
[1780536396085,91.21,62858.31,5.1,0.0,0.0,0.0]
[1780536399087,91.21,62835.85,5.1,0.0,0.0,0.0]
[1780536400097,91.21,62820.13,5.1,0.0,0.0,0.0]
[1780536401104,91.21,62825.58,5.1,0.0,0.0,0.0]
[1780536405132,91.21,62819.43,5.1,0.0,0.0,0.0]
[1780536407146,91.21,62826.92,5.1,0.0,0.0,0.0]
[1780536412181,91.21,62809.93,5.1,0.0,0.0,0.0]
[1780536413188,91.21,62820.97,5.1,0.0,0.0,0.0]
[1780536414196,91.21,62814.8,5.1,0.0,0.0,0.0]
[1780536416214,91.21,62801.73,5.1,0.0,0.0,0.0]
[1780536418227,91.21,62793.21,5.1,0.0,0.0,0.0]
[1780536421259,91.21,62781.54,5.1,0.0,0.0,0.0]
[1780536422265,91.21,62763.55,5.1,0.0,0.0,0.0]
[1780536423293,91.21,62753.1,5.1,0.0,0.0,0.0]
[1780536424294,91.21,62736.08,5.1,0.0,0.0,0.0]
[1780536426312,91.21,62722.31,5.1,0.0,0.0,0.0]
[1780536427320,91.21,62716.47,5.1,0.0,0.0,0.0]
[1780536430341,91.21,62725.78,5.1,0.0,0.0,0.0]
[1780536431359,91.21,62743.08,5.1,0.0,0.0,0.0]
[1780536432368,91.21,62732.64,5.1,0.0,0.0,0.0]
[1780536434383,91.21,62724.41,5.1,0.0,0.0,0.0]
[1780536438411,91.21,62731.53,5.1,0.0,0.0,0.0]
[1780536439418,91.21,62724.37,5.1,0.0,0.0,0.0]
[1780536441441,91.21,62712.19,5.1,0.0,0.0,0.0]
[1780536443453,91.21,62703.97,5.1,0.0,0.0,0.0]
[1780536445468,91.21,62717.05,5.1,0.0,0.0,0.0]
[1780536447485,91.21,62707.28,5.1,0.0,0.0,0.0]
[1780536448492,91.21,62700.46,5.1,0.0,0.0,0.0]
[1780536449499,91.21,62712.56,5.1,0.0,0.0,0.0]
[1780536451513,91.21,62704.58,5.1,0.0,0.0,0.0]
[1780536455540,91.21,62687.96,5.1,0.0,0.0,0.0]
[1780536456550,91.21,62681.38,5.1,0.0,0.0,0.0]
[1780536459571,91.21,62669.16,5.1,0.0,0.0,0.0]
[1780536462593,91.21,62660.8,5.1,0.0,0.0,0.0]
[1780536465614,91.22,62653.15,5.1,0.0,0.0,0.0]
[1780536467628,91.22,62645.44,5.1,0.0,0.0,0.0]
[1780536469642,91.22,62651.36,5.1,0.0,0.0,0.0]
[1780536471657,91.22,62659.96,5.1,0.0,0.0,0.0]
[1780536473671,91.22,62650.24,5.1,0.0,0.0,0.0]
[1780536476692,91.29,62656.13,5.1,0.0,0.0,0.0]
[1780536477699,91.31,62662.19,5.1,0.0,0.0,0.0]
[1780536479713,91.31,62647.14,5.1,0.0,0.0,0.0]
[1780536480725,91.34,62640.97,5.1,0.0,0.0,0.0]
[1780536481730,91.34,62633.71,5.1,0.0,0.0,0.0]
[1780536482742,91.34,62654.31,5.1,0.0,0.0,0.0]
[1780536483744,91.34,62673.47,5.1,0.0,0.0,0.0]
[1780536484750,91.34,62683.23,5.1,0.0,0.0,0.0]
[1780536487773,91.34,62676.5,5.1,0.0,0.0,0.0]
[1780536492810,91.34,62662.85,5.1,0.0,0.0,0.0]
[1780536494822,91.34,62670.32,5.1,0.0,0.0,0.0]
[1780536496836,91.35,62683.48,5.1,0.0,0.0,0.0]
[1780536499861,91.35,62692.73,5.1,0.0,0.0,0.0]
[1780536502884,91.35,62673.08,5.1,0.0,0.0,0.0]
[1780536503891,91.35,62666.68,5.1,0.0,0.0,0.0]
[1780536505905,91.35,62649.75,5.1,0.0,0.0,0.0]
[1780536510939,91.38,62639.29,5.1,0.0,0.0,0.0]
[1780536511947,91.39,62630.61,5.1,0.0,0.0,0.0]
[1780536512954,91.39,62618.52,5.1,0.0,0.0,0.0]
[1780536514968,91.4,62625.42,5.1,0.0,0.0,0.0]
[1780536520016,91.41,62624.67,5.1,0.0,0.0,0.0]
[1780536522018,91.42,62633.86,5.1,0.0,0.0,0.0]
[1780536525039,91.51,62619.94,5.1,0.0,0.0,0.0]
[1780536526045,91.55,62613.21,5.1,0.0,0.0,0.0]
[1780536529068,91.66,62620.54,5.1,0.0,0.0,0.0]
[1780536534104,91.67,62621.21,5.1,0.0,0.0,0.0]
[1780536539145,91.72,62620.73,5.1,0.0,0.0,0.0]
[1780536540152,91.72,62630.43,5.1,0.0,0.0,0.0]
[1780536541175,91.75,62644.26,5.1,0.0,0.0,0.0]
[1780536542180,91.75,62664.54,5.1,0.0,0.0,0.0]
[1780536543187,91.75,62674.56,5.1,0.0,0.0,0.0]
[1780536544209,91.75,62681.31,5.1,0.0,0.0,0.0]
[1780536545214,91.75,62690.05,5.1,0.0,0.0,0.0]
[1780536546220,91.75,62695.81,5.1,0.0,0.0,0.0]
[1780536547226,91.75,62690.31,5.1,0.0,0.0,0.0]
[1780536552262,91.75,62673.96,5.1,0.0,0.0,0.0]
[1780536553268,91.75,62679.54,5.1,0.0,0.0,0.0]
[1780536558306,91.75,62668.8,5.1,0.0,0.0,0.0]
[1780536562337,91.76,62651.5,5.1,0.0,0.0,0.0]
[1780536565378,91.76,62658.55,5.1,0.0,0.0,0.0]
[1780536568399,91.76,62663.91,5.1,0.0,0.0,0.0]
[1780536571423,91.77,62661.3,5.1,0.0,0.0,0.0]
[1780536572430,91.77,62655.28,5.1,0.0,0.0,0.0]
[1780536574444,91.77,62640.09,5.1,0.0,0.0,0.0]
[1780536576471,91.77,62632.25,5.1,0.0,0.0,0.0]
[1780536577479,91.78,62626.02,5.1,0.0,0.0,0.0]
[1780536580500,91.78,62612.51,5.1,0.0,0.0,0.0]
[1780536581508,91.79,62594.74,5.1,0.0,0.0,0.0]
[1780536582514,91.79,62580.42,5.1,0.0,0.0,0.0]
[1780536583521,91.8,62564.13,5.1,0.0,0.0,0.0]
[1780536585535,91.81,62578.14,5.1,0.0,0.0,0.0]
[1780536590578,91.83,62585.75,5.1,0.0,0.0,0.0]
[1780536593641,91.85,62601.79,5.1,0.0,0.0,0.0]
[1780536594610,91.85,62617.95,5.1,0.0,0.0,0.0]
[1780536597632,91.86,62623.22,5.1,0.0,0.0,0.0]
[1780536602774,91.87,62619.83,5.1,0.0,0.0,0.0]
[1780536604838,91.88,62640.13,5.1,0.0,0.0,0.0]
[1780536605743,91.88,62656.5,5.1,0.0,0.0,0.0]
[1780536606750,91.88,62646.58,5.1,0.0,0.0,0.0]
[1780536608764,91.88,62652.24,5.1,0.0,0.0,0.0]
[1780536609771,91.88,62645.57,5.1,0.0,0.0,0.0]
[1780536613807,91.89,62651.58,5.1,0.0,0.0,0.0]
[1780536616825,91.89,62674.56,5.1,0.0,0.0,0.0]
[1780536618838,91.89,62669.12,5.1,0.0,0.0,0.0]
[1780536620852,91.89,62677.12,5.1,0.0,0.0,0.0]
[1780536622867,91.89,62684.42,5.1,0.0,0.0,0.0]
[1780536623878,91.89,62679.09,5.1,0.0,0.0,0.0]
[1780536625916,91.89,62673.53,5.1,0.0,0.0,0.0]
[1780536626912,91.89,62664.37,5.1,0.0,0.0,0.0]
[1780536629934,91.89,62649.15,5.1,0.0,0.0,0.0]
[1780536630945,91.9,62642.02,5.1,0.0,0.0,0.0]
[1780536631951,91.9,62650.18,5.1,0.0,0.0,0.0]
[1780536632959,91.9,62657.11,5.1,0.0,0.0,0.0]
[1780536633979,91.9,62672.46,5.1,0.0,0.0,0.0]
[1780536637017,91.9,62682.67,5.1,0.0,0.0,0.0]
[1780536642053,91.9,62685.69,5.1,0.0,0.0,0.0]
[1780536644067,91.9,62676.85,5.1,0.0,0.0,0.0]
[1780536646094,91.9,62654.47,5.1,0.0,0.0,0.0]
[1780536647092,91.9,62635.43,5.1,0.0,0.0,0.0]
[1780536648100,91.9,62644.45,5.1,0.0,0.0,0.0]
[1780536649108,91.92,62652.21,5.1,0.0,0.0,0.0]
[1780536650114,91.92,62668.87,5.1,0.0,0.0,0.0]
[1780536651121,91.92,62683.48,5.1,0.0,0.0,0.0]
[1780536652133,91.92,62695.12,5.1,0.0,0.0,0.0]
[1780536657168,91.92,62702.63,5.1,0.0,0.0,0.0]
[1780536658175,91.92,62714.97,5.1,0.0,0.0,0.0]
[1780536662208,91.92,62746.24,5.1,0.0,0.0,0.0]
[1780536663211,91.92,62758.0,5.1,0.0,0.0,0.0]
[1780536670267,91.92,62695.2,5.1,0.0,0.0,0.0]
[1780536671275,91.92,62706.12,5.1,0.0,0.0,0.0]
[1780536672289,91.92,62720.36,5.1,0.0,0.0,0.0]
[1780536673289,91.92,62739.04,5.1,0.0,0.0,0.0]
[1780536675302,91.92,62732.1,5.1,0.0,0.0,0.0]
[1780536676309,91.92,62743.18,5.1,0.0,0.0,0.0]
[1780536679330,91.92,62749.85,5.1,0.0,0.0,0.0]
[1780536681357,91.92,62739.37,5.1,0.0,0.0,0.0]
[1780536683365,91.92,62730.7,5.1,0.0,0.0,0.0]
[1780536684372,91.92,62739.13,5.1,0.0,0.0,0.0]
[1780536685379,91.92,62744.49,5.1,0.0,0.0,0.0]
[1780536686386,91.92,62735.65,5.1,0.0,0.0,0.0]
[1780536687393,91.92,62748.44,5.1,0.0,0.0,0.0]
[1780536688401,91.92,62765.18,5.1,0.0,0.0,0.0]
[1780536690417,91.92,62752.76,5.1,0.0,0.0,0.0]
[1780536691424,91.92,62747.79,5.1,0.0,0.0,0.0]
[1780536693438,91.92,62757.62,5.1,0.0,0.0,0.0]
[1780536694446,91.92,62771.47,5.1,0.0,0.0,0.0]
[1780536695479,91.92,62756.68,5.1,0.0,0.0,0.0]
[1780536700508,91.92,62757.28,5.1,0.0,0.0,0.0]
[1780536701528,91.92,62746.43,5.1,0.0,0.0,0.0]
[1780536703564,91.92,62758.75,5.1,0.0,0.0,0.0]
[1780536704567,91.92,62769.87,5.1,0.0,0.0,0.0]
[1780536709602,91.92,62768.31,5.1,0.0,0.0,0.0]
[1780536713632,91.92,62761.71,5.1,0.0,0.0,0.0]
[1780536714640,91.92,62767.23,5.1,0.0,0.0,0.0]
[1780536719677,91.92,62772.73,5.1,0.0,0.0,0.0]
[1780536720691,91.92,62778.57,5.1,0.0,0.0,0.0]
[1780536721726,91.92,62793.95,5.1,0.0,0.0,0.0]
[1780536722729,91.92,62808.73,5.1,0.0,0.0,0.0]
[1780536724743,91.92,62792.1,5.1,0.0,0.0,0.0]
[1780536725751,91.92,62786.5,5.1,0.0,0.0,0.0]
[1780536729801,91.92,62800.27,5.1,0.0,0.0,0.0]
[1780536730808,91.92,62809.5,5.1,0.0,0.0,0.0]
[1780536735844,91.92,62817.89,5.1,0.0,0.0,0.0]
[1780536737861,91.92,62846.15,5.1,0.0,0.0,0.0]
[1780536738877,91.92,62824.35,5.1,0.0,0.0,0.0]
[1780536739881,91.92,62831.77,5.1,0.0,0.0,0.0]
[1780536740894,91.92,62820.87,5.1,0.0,0.0,0.0]
[1780536744921,91.92,62802.85,5.1,0.0,0.0,0.0]
[1780536746948,91.92,62822.21,5.1,0.0,0.0,0.0]
[1780536750975,91.92,62828.05,5.1,0.0,0.0,0.0]
[1780536751983,91.92,62826.45,5.1,0.0,0.0,0.0]
[1780536755029,91.92,62834.63,5.1,0.0,0.0,0.0]
[1780536758052,91.92,62827.84,5.1,0.0,0.0,0.0]
[1780536760067,91.92,62834.64,5.1,0.0,0.0,0.0]
[1780536763089,91.92,62827.61,5.1,0.0,0.0,0.0]
[1780536765103,91.92,62821.78,5.1,0.0,0.0,0.0]
[1780536769151,91.92,62831.61,5.1,0.0,0.0,0.0]
[1780536772158,91.92,62839.21,5.1,0.0,0.0,0.0]
[1780536774172,91.92,62829.7,5.1,0.0,0.0,0.0]
[1780536778200,91.92,62835.79,5.1,0.0,0.0,0.0]
[1780536780215,91.92,62828.78,5.1,0.0,0.0,0.0]
[1780536785251,91.92,62823.35,5.1,0.0,0.0,0.0]
[1780536789279,91.92,62814.21,5.1,0.0,0.0,0.0]
[1780536790286,91.92,62806.47,5.1,0.0,0.0,0.0]
[1780536791294,91.92,62798.59,5.1,0.0,0.0,0.0]
[1780536793334,91.92,62811.11,5.1,0.0,0.0,0.0]
[1780536794327,91.92,62820.21,5.1,0.0,0.0,0.0]
[1780536795408,91.92,62829.67,5.1,0.0,0.0,0.0]
[1780536799441,91.92,62810.54,5.1,0.0,0.0,0.0]
[1780536800444,91.92,62798.41,5.1,0.0,0.0,0.0]
[1780536803465,91.92,62787.95,5.1,0.0,0.0,0.0]
[1780536804476,91.92,62780.28,5.1,0.0,0.0,0.0]
[1780536807494,91.92,62788.02,5.1,0.0,0.0,0.0]
[1780536808510,91.92,62780.75,5.1,0.0,0.0,0.0]
[1780536809516,91.92,62805.76,5.1,0.0,0.0,0.0]
[1780536811536,91.92,62802.97,5.1,0.0,0.0,0.0]
[1780536814560,91.92,62808.81,5.1,0.0,0.0,0.0]
[1780536815588,91.92,62820.44,5.1,0.0,0.0,0.0]
[1780536820619,91.92,62812.34,5.1,0.0,0.0,0.0]
[1780536821621,91.92,62820.58,5.1,0.0,0.0,0.0]
[1780536822628,91.92,62835.76,5.1,0.0,0.0,0.0]
[1780536823635,91.92,62826.43,5.1,0.0,0.0,0.0]
[1780536824642,91.92,62819.93,5.1,0.0,0.0,0.0]
[1780536828670,91.92,62805.28,5.1,0.0,0.0,0.0]
[1780536829677,91.92,62796.77,5.1,0.0,0.0,0.0]
[1780536830684,91.92,62803.38,5.1,0.0,0.0,0.0]
[1780536833705,91.92,62797.75,5.1,0.0,0.0,0.0]
[1780536838740,91.92,62792.7,5.1,0.0,0.0,0.0]
[1780536840776,91.92,62806.32,5.1,0.0,0.0,0.0]
[1780536841798,91.92,62797.82,5.1,0.0,0.0,0.0]
[1780536842827,91.92,62787.56,5.1,0.0,0.0,0.0]
[1780536843818,91.92,62782.05,5.1,0.0,0.0,0.0]
[1780536844825,91.92,62795.78,5.1,0.0,0.0,0.0]
[1780536846840,91.92,62788.21,5.1,0.0,0.0,0.0]
[1780536847847,91.92,62779.08,5.1,0.0,0.0,0.0]
[1780536850871,91.92,62770.79,5.1,0.0,0.0,0.0]
[1780536852908,91.92,62785.8,5.1,0.0,0.0,0.0]
[1780536853898,91.92,62807.84,5.1,0.0,0.0,0.0]
[1780536855912,91.92,62802.62,5.1,0.0,0.0,0.0]
[1780536859940,91.92,62792.16,5.1,0.0,0.0,0.0]
[1780536863968,91.92,62782.76,5.1,0.0,0.0,0.0]
[1780536864975,91.92,62774.48,5.1,0.0,0.0,0.0]
[1780536865982,91.92,62767.89,5.1,0.0,0.0,0.0]
[1780536866989,91.92,62761.8,5.1,0.0,0.0,0.0]
[1780536869003,91.92,62768.61,5.1,0.0,0.0,0.0]
[1780536871022,91.92,62782.77,5.1,0.0,0.0,0.0]
[1780536872030,91.92,62790.99,5.1,0.0,0.0,0.0]
[1780536876058,91.92,62782.83,5.1,0.0,0.0,0.0]
[1780536881093,91.92,62786.61,5.1,0.0,0.0,0.0]
[1780536883107,91.92,62774.86,5.1,0.0,0.0,0.0]
[1780536885217,91.92,62749.02,5.1,0.0,0.0,0.0]
[1780536887136,91.92,62754.82,5.1,0.0,0.0,0.0]
[1780536888153,91.92,62762.32,5.1,0.0,0.0,0.0]
[1780536889157,91.92,62772.65,5.1,0.0,0.0,0.0]
[1780536891171,91.92,62765.33,5.1,0.0,0.0,0.0]
[1780536895200,91.92,62775.36,5.1,0.0,0.0,0.0]
[1780536898228,91.92,62786.57,5.1,0.0,0.0,0.0]
[1780536899233,91.92,62799.04,5.1,0.0,0.0,0.0]
[1780536901251,91.92,62815.43,5.1,0.0,0.0,0.0]
[1780536902262,91.92,62821.65,5.1,0.0,0.0,0.0]
[1780536907297,91.92,62826.71,5.1,0.0,0.0,0.0]
[1780536908306,91.92,62832.44,5.1,0.0,0.0,0.0]
[1780536909313,91.92,62844.68,5.1,0.0,0.0,0.0]
[1780536910333,91.92,62855.34,5.1,0.0,0.0,0.0]
[1780536911792,91.92,62877.88,5.1,0.0,0.0,0.0]
[1780536912350,91.92,62892.15,5.1,0.0,0.0,0.0]
[1780536913363,91.92,62898.15,5.1,0.0,0.0,0.0]
[1780536916423,91.92,62908.04,5.1,0.0,0.0,0.0]
[1780536917405,91.92,62930.92,5.1,0.0,0.0,0.0]
[1780536918410,91.92,62940.1,5.1,0.0,0.0,0.0]
[1780536920425,91.92,62948.56,5.1,0.0,0.0,0.0]
[1780536922448,91.92,62959.61,5.1,0.0,0.0,0.0]
[1780536923471,91.92,62999.06,5.1,0.0,0.0,0.0]
[1780536924475,91.92,63021.19,5.1,0.0,0.0,0.0]
[1780536927494,91.92,63027.06,5.1,0.0,0.0,0.0]
[1780536928501,91.92,63011.39,5.1,0.0,0.0,0.0]
[1780536929512,91.92,62987.61,5.1,0.0,0.0,0.0]
[1780536930521,91.92,62967.43,5.1,0.0,0.0,0.0]
[1780536931527,91.92,62940.34,5.1,0.0,0.0,0.0]
[1780536932534,91.92,62927.86,5.1,0.0,0.0,0.0]
[1780536933547,91.92,62909.33,5.1,0.0,0.0,0.0]
[1780536934553,91.92,62893.03,5.1,0.0,0.0,0.0]
[1780536937575,91.92,62911.13,5.1,0.0,0.0,0.0]
[1780536938599,91.92,62941.96,5.1,0.0,0.0,0.0]
[1780536941613,91.92,62932.64,5.1,0.0,0.0,0.0]
[1780536943627,91.92,62924.86,5.1,0.0,0.0,0.0]
[1780536944644,91.92,62934.67,5.1,0.0,0.0,0.0]
[1780536945651,91.92,62946.82,5.1,0.0,0.0,0.0]
[1780536947672,91.92,62992.53,5.1,0.0,0.0,0.0]
[1780536948679,91.92,63035.9,5.1,0.0,0.0,0.0]
[1780536951700,91.92,63030.27,5.1,0.0,0.0,0.0]
[1780536952708,91.92,63040.97,5.1,0.0,0.0,0.0]
[1780536953715,91.92,63031.54,5.1,0.0,0.0,0.0]
[1780536958750,91.92,63027.34,5.1,0.0,0.0,0.0]
[1780536960765,91.92,63041.55,5.1,0.0,0.0,0.0]
[1780536963785,91.92,63028.57,5.1,0.0,0.0,0.0]
[1780536965799,91.92,63037.08,5.1,0.0,0.0,0.0]
[1780536966859,91.92,63028.04,5.1,0.0,0.0,0.0]
[1780536967848,91.92,62971.69,5.1,0.0,0.0,0.0]
[1780536968852,91.98,62963.78,5.1,0.0,0.0,0.0]
[1780536969858,91.98,62947.17,5.1,0.0,0.0,0.0]
[1780536970868,91.98,62952.42,5.1,0.0,0.0,0.0]
[1780536971881,91.98,62967.51,5.1,0.0,0.0,0.0]
[1780536972919,91.98,62983.87,5.1,0.0,0.0,0.0]
[1780536973916,91.98,63007.45,5.1,0.0,0.0,0.0]
[1780536975940,91.98,63000.87,5.1,0.0,0.0,0.0]
[1780536977969,91.98,62988.73,5.1,0.0,0.0,0.0]
[1780536980986,91.98,63000.79,5.1,0.0,0.0,0.0]
[1780536986030,91.98,63005.91,5.1,0.0,0.0,0.0]
[1780536989051,91.98,63015.33,5.1,0.0,0.0,0.0]
[1780536991065,91.98,63014.47,5.1,0.0,0.0,0.0]
[1780536992074,91.98,62991.48,5.1,0.0,0.0,0.0]
[1780536993080,91.98,62983.41,5.1,0.0,0.0,0.0]
[1780536994088,91.98,62976.52,5.1,0.0,0.0,0.0]
[1780536997109,91.98,62968.07,5.1,0.0,0.0,0.0]
[1780536998115,91.98,62913.37,5.1,0.0,0.0,0.0]
[1780536999123,91.98,62955.08,5.1,0.0,0.0,0.0]
[1780537000130,91.98,62960.86,5.1,0.0,0.0,0.0]
[1780537001137,91.98,62966.83,5.1,0.0,0.0,0.0]
[1780537004158,91.98,62959.47,5.1,0.0,0.0,0.0]
[1780537006172,91.98,62966.4,5.1,0.0,0.0,0.0]
[1780537010200,91.98,62957.56,5.1,0.0,0.0,0.0]
[1780537012214,91.98,62932.83,5.1,0.0,0.0,0.0]
[1780537013221,91.98,62922.39,5.1,0.0,0.0,0.0]
[1780537014228,91.98,62907.67,5.1,0.0,0.0,0.0]
[1780537018256,91.98,62915.67,5.1,0.0,0.0,0.0]
[1780537021292,91.98,62936.02,5.1,0.0,0.0,0.0]
[1780537022293,91.98,62961.51,5.1,0.0,0.0,0.0]
[1780537026326,91.98,62977.9,5.1,0.0,0.0,0.0]
[1780537029357,92.05,62966.76,5.1,0.0,0.0,0.0]
[1780537031365,92.05,62953.53,5.1,0.0,0.0,0.0]
[1780537033379,92.05,62941.71,5.1,0.0,0.0,0.0]
[1780537035393,92.05,62952.49,5.1,0.0,0.0,0.0]
[1780537036401,92.05,62940.35,5.1,0.0,0.0,0.0]
[1780537038421,92.05,62933.32,5.1,0.0,0.0,0.0]
[1780537039424,92.05,62925.99,5.1,0.0,0.0,0.0]
[1780537040431,92.05,62909.95,5.1,0.0,0.0,0.0]
[1780537041438,92.05,62900.69,5.1,0.0,0.0,0.0]
[1780537045467,92.05,62910.97,5.1,0.0,0.0,0.0]
[1780537050502,92.05,62908.97,5.1,0.0,0.0,0.0]
[1780537051509,92.05,62911.11,5.1,0.0,0.0,0.0]
[1780537052525,92.05,62918.64,5.1,0.0,0.0,0.0]
[1780537054531,92.05,62924.09,5.1,0.0,0.0,0.0]
[1780537056545,92.05,62914.29,5.1,0.0,0.0,0.0]
[1780537057552,92.05,62901.16,5.1,0.0,0.0,0.0]
[1780537058559,92.05,62886.7,5.1,0.0,0.0,0.0]
[1780537059566,92.05,62873.36,5.1,0.0,0.0,0.0]
[1780537060573,92.05,62860.41,5.1,0.0,0.0,0.0]
[1780537062588,92.05,62850.89,5.1,0.0,0.0,0.0]
[1780537063594,92.05,62840.19,5.1,0.0,0.0,0.0]
[1780537066615,92.05,62832.49,5.1,0.0,0.0,0.0]
[1780537067622,92.05,62815.82,5.1,0.0,0.0,0.0]
[1780537068638,92.05,62821.49,5.1,0.0,0.0,0.0]
[1780537071656,92.05,62810.25,5.1,0.0,0.0,0.0]
[1780537074677,92.05,62801.23,5.1,0.0,0.0,0.0]
[1780537076691,92.05,62811.99,5.1,0.0,0.0,0.0]
[1780537079713,92.05,62801.77,5.1,0.0,0.0,0.0]
[1780537080719,92.05,62792.56,5.1,0.0,0.0,0.0]
[1780537081726,92.05,62779.77,5.1,0.0,0.0,0.0]
[1780537083743,92.05,62767.92,5.1,0.0,0.0,0.0]
[1780537084750,92.05,62760.02,5.1,0.0,0.0,0.0]
[1780537088779,92.05,62754.54,5.1,0.0,0.0,0.0]
[1780537089785,92.05,62747.99,5.1,0.0,0.0,0.0]
[1780537093814,92.05,62740.7,5.1,0.0,0.0,0.0]
[1780537094820,92.05,62728.46,5.1,0.0,0.0,0.0]
[1780537095834,92.05,62743.99,5.1,0.0,0.0,0.0]
[1780537097845,92.05,62708.06,5.1,0.0,0.0,0.0]
[1780537098852,92.05,62778.57,5.1,0.0,0.0,0.0]
[1780537099864,92.05,62788.12,5.1,0.0,0.0,0.0]
[1780537100877,92.05,62781.01,5.1,0.0,0.0,0.0]
[1780537102898,92.05,62767.46,5.1,0.0,0.0,0.0]
[1780537103901,92.05,62756.95,5.1,0.0,0.0,0.0]
[1780537104908,92.05,62765.46,5.1,0.0,0.0,0.0]
[1780537107928,92.05,62757.6,5.1,0.0,0.0,0.0]
[1780537110950,92.05,62765.12,5.1,0.0,0.0,0.0]
[1780537113976,92.05,62767.88,5.1,0.0,0.0,0.0]
[1780537116998,92.05,62780.27,5.1,0.0,0.0,0.0]
[1780537118013,92.05,62788.22,5.1,0.0,0.0,0.0]
[1780537122039,92.05,62794.14,5.1,0.0,0.0,0.0]
[1780537124053,92.05,62812.08,5.1,0.0,0.0,0.0]
[1780537127074,92.05,62806.16,5.1,0.0,0.0,0.0]
[1780537130098,92.05,62813.04,5.1,0.0,0.0,0.0]
[1780537131105,92.05,62822.51,5.1,0.0,0.0,0.0]
[1780537132112,92.05,62836.69,5.1,0.0,0.0,0.0]
[1780537137147,92.05,62842.15,5.1,0.0,0.0,0.0]
[1780537139161,92.05,62836.57,5.1,0.0,0.0,0.0]
[1780537140168,92.05,62843.97,5.1,0.0,0.0,0.0]
[1780537141175,92.05,62830.7,5.1,0.0,0.0,0.0]
[1780537142192,92.05,62813.05,5.1,0.0,0.0,0.0]
[1780537143198,92.05,62807.8,5.1,0.0,0.0,0.0]
[1780537144205,92.05,62819.11,5.1,0.0,0.0,0.0]
[1780537148234,92.05,62764.63,5.1,0.0,0.0,0.0]
[1780537149241,92.05,62803.79,5.1,0.0,0.0,0.0]
[1780537152262,92.05,62812.36,5.1,0.0,0.0,0.0]
[1780537154277,92.05,62818.48,5.1,0.0,0.0,0.0]
[1780537158304,92.05,62825.12,5.1,0.0,0.0,0.0]
[1780537160321,92.05,62832.56,5.1,0.0,0.0,0.0]
[1780537161328,92.05,62824.54,5.1,0.0,0.0,0.0]
[1780537164349,92.05,62830.73,5.1,0.0,0.0,0.0]
[1780537165358,92.05,62839.28,5.1,0.0,0.0,0.0]
[1780537166364,92.05,62845.37,5.1,0.0,0.0,0.0]
[1780537167372,92.05,62826.05,5.1,0.0,0.0,0.0]
[1780537168378,92.05,62817.26,5.1,0.0,0.0,0.0]
[1780537169385,92.05,62798.73,5.1,0.0,0.0,0.0]
[1780537170393,92.05,62790.16,5.1,0.0,0.0,0.0]
[1780537171401,92.05,62802.58,5.1,0.0,0.0,0.0]
[1780537172421,92.05,62812.26,5.1,0.0,0.0,0.0]
[1780537173422,92.05,62828.19,5.1,0.0,0.0,0.0]
[1780537175447,92.05,62820.47,5.1,0.0,0.0,0.0]
[1780537178468,92.05,62827.34,5.1,0.0,0.0,0.0]
[1780537181489,92.05,62813.47,5.1,0.0,0.0,0.0]
[1780537182759,92.05,62813.47,5.1,0.0,0.0,0.0]
[1780537182496,92.05,62800.38,5.1,0.0,0.0,0.0]
[1780537184523,92.05,62786.76,5.1,0.0,0.0,0.0]
[1780537185530,92.05,62772.75,5.1,0.0,0.0,0.0]
[1780537186537,92.05,62766.66,5.1,0.0,0.0,0.0]
[1780537191572,92.05,62771.73,5.1,0.0,0.0,0.0]
[1780537192578,92.05,62791.78,5.1,0.0,0.0,0.0]
[1780537193586,92.05,62797.96,5.1,0.0,0.0,0.0]
[1780537196607,92.05,62788.27,5.1,0.0,0.0,0.0]
[1780537197614,92.05,62742.29,5.1,0.0,0.0,0.0]
[1780537199628,92.05,62778.21,5.1,0.0,0.0,0.0]
[1780537201801,92.05,62785.17,5.1,0.0,0.0,0.0]
[1780537201964,92.05,62785.17,5.1,0.0,0.0,0.0]
[1780537202640,92.05,62785.17,5.1,0.0,0.0,0.0]
[1780537203817,92.05,62805.3,5.1,0.0,0.0,0.0]
[1780537204823,92.05,62810.96,5.1,0.0,0.0,0.0]
[1780537205834,92.05,62793.6,5.1,0.0,0.0,0.0]
[1780537206817,92.05,62793.6,5.1,0.0,0.0,0.0]
[1780537206850,92.05,62772.47,5.1,0.0,0.0,0.0]
[1780537207491,92.05,62772.47,5.1,0.0,0.0,0.0]
[1780537212884,92.05,62765.47,5.1,0.0,0.0,0.0]
[1780537214537,92.05,62760.75,5.1,0.0,0.0,0.0]
[1780537215527,92.05,62763.61,5.1,0.0,0.0,0.0]
[1780537215905,92.05,62771.64,5.1,0.0,0.0,0.0]
[1780537219933,92.05,62778.06,5.1,0.0,0.0,0.0]
[1780537220940,92.05,62785.29,5.1,0.0,0.0,0.0]
[1780537223963,92.05,62796.08,5.1,0.0,0.0,0.0]
[1780537224968,92.05,62806.39,5.1,0.0,0.0,0.0]
[1780537226982,92.05,62819.01,5.1,0.0,0.0,0.0]
[1780537231014,92.05,62819.24,5.1,0.0,0.0,0.0]
[1780537232024,92.05,62809.8,5.1,0.0,0.0,0.0]
[1780537233028,92.05,62802.15,5.1,0.0,0.0,0.0]
[1780537234056,92.05,62788.71,5.1,0.0,0.0,0.0]
[1780537237860,92.05,62784.48,5.1,0.0,0.0,0.0]
[1780537238928,92.05,62784.83,5.1,0.0,0.0,0.0]
[1780537239092,92.05,62797.46,5.1,0.0,0.0,0.0]
[1780537244127,92.05,62790.47,5.1,0.0,0.0,0.0]
[1780537246141,92.05,62798.81,5.1,0.0,0.0,0.0]
[1780537247148,92.05,62805.11,5.1,0.0,0.0,0.0]
[1780537248155,92.05,62772.71,5.1,0.0,0.0,0.0]
[1780537249162,92.05,62820.81,5.1,0.0,0.0,0.0]
[1780537251177,92.05,62814.12,5.1,0.0,0.0,0.0]
[1780537252184,92.05,62826.6,5.1,0.0,0.0,0.0]
[1780537254077,92.05,62830.79,5.1,0.0,0.0,0.0]
[1780537255084,92.05,62828.94,5.1,0.0,0.0,0.0]
[1780537255178,92.05,62828.94,5.1,0.0,0.0,0.0]
[1780537256222,92.05,62824.54,5.1,0.0,0.0,0.0]
[1780537258229,92.05,62832.56,5.1,0.0,0.0,0.0]
[1780537260245,92.05,62843.21,5.1,0.0,0.0,0.0]
[1780537264272,92.05,62859.91,5.1,0.0,0.0,0.0]
[1780537265279,92.05,62866.74,5.1,0.0,0.0,0.0]
[1780537266790,92.05,62866.74,5.1,0.0,0.0,0.0]
[1780537266842,92.05,62859.41,5.1,0.0,0.0,0.0]
[1780537267265,92.05,62859.41,5.1,0.0,0.0,0.0]
[1780537267294,92.05,62852.98,5.1,0.0,0.0,0.0]
[1780537268301,92.05,62859.01,5.1,0.0,0.0,0.0]
[1780537270315,92.05,62865.36,5.1,0.0,0.0,0.0]
[1780537271327,92.05,62891.38,5.1,0.0,0.0,0.0]
[1780537272331,92.05,62907.62,5.1,0.0,0.0,0.0]
[1780537274353,92.05,62896.78,5.1,0.0,0.0,0.0]
[1780537276367,92.05,62888.96,5.1,0.0,0.0,0.0]
[1780537280394,92.05,62878.9,5.1,0.0,0.0,0.0]
[1780537282409,92.05,62884.71,5.1,0.0,0.0,0.0]
[1780537285438,92.05,62908.33,5.1,0.0,0.0,0.0]
[1780537287465,92.05,62923.81,5.1,0.0,0.0,0.0]
[1780537288472,92.05,62931.41,5.1,0.0,0.0,0.0]
[1780537291492,92.05,62921.77,5.1,0.0,0.0,0.0]
[1780537296527,92.05,62918.84,5.1,0.0,0.0,0.0]
[1780537299659,92.05,62919.7,5.1,0.0,0.0,0.0]
[1780537299883,92.05,62919.7,5.1,0.0,0.0,0.0]
[1780537302571,92.05,62908.27,5.1,0.0,0.0,0.0]
[1780537303225,92.05,62908.27,5.1,0.0,0.0,0.0]
[1780537303783,92.05,62908.27,5.1,0.0,0.0,0.0]
[1780537303807,92.05,62895.23,5.1,0.0,0.0,0.0]
[1780537304508,92.05,62895.23,5.1,0.0,0.0,0.0]
[1780537305608,92.05,62890.36,5.1,0.0,0.0,0.0]
[1780537305641,92.05,62898.28,5.1,0.0,0.0,0.0]
[1780537306599,92.05,62891.37,5.1,0.0,0.0,0.0]
[1780537307606,92.05,62886.2,5.1,0.0,0.0,0.0]
[1780537311635,92.05,62868.85,5.1,0.0,0.0,0.0]
[1780537312642,92.05,62855.14,5.1,0.0,0.0,0.0]
[1780537313649,92.05,62844.84,5.1,0.0,0.0,0.0]
[1780537317808,92.05,62844.35,5.1,0.0,0.0,0.0]
[1780537320702,92.05,62829.07,5.1,0.0,0.0,0.0]
[1780537321711,92.05,62835.16,5.1,0.0,0.0,0.0]
[1780537323052,92.05,62835.16,5.1,0.0,0.0,0.0]
[1780537322723,92.05,62842.78,5.1,0.0,0.0,0.0]
[1780537323652,92.05,62842.78,5.1,0.0,0.0,0.0]
[1780537325710,92.05,62839.08,5.1,0.0,0.0,0.0]
[1780537326746,92.05,62830.02,5.1,0.0,0.0,0.0]
[1780537327149,92.05,62830.02,5.1,0.0,0.0,0.0]
[1780537334806,92.05,62844.43,5.1,0.0,0.0,0.0]
[1780537338834,92.05,62852.13,5.1,0.0,0.0,0.0]
[1780537343869,92.05,62846.95,5.1,0.0,0.0,0.0]
[1780537345883,92.05,62855.77,5.1,0.0,0.0,0.0]
[1780537346890,92.05,62875.27,5.1,0.0,0.0,0.0]
[1780537347897,92.05,62839.57,5.1,0.0,0.0,0.0]
[1780537349912,92.05,62881.94,5.1,0.0,0.0,0.0]
[1780537351925,92.05,62891.5,5.1,0.0,0.0,0.0]
[1780537353939,92.05,62881.86,5.1,0.0,0.0,0.0]
[1780537354946,92.05,62861.75,5.1,0.0,0.0,0.0]
[1780537356960,92.05,62867.84,5.1,0.0,0.0,0.0]
[1780537357966,92.05,62873.4,5.1,0.0,0.0,0.0]
[1780537360988,92.05,62865.17,5.1,0.0,0.0,0.0]
[1780537362002,92.05,62848.02,5.1,0.0,0.0,0.0]
[1780537363009,92.05,62842.46,5.1,0.0,0.0,0.0]
[1780537368054,92.05,62843.54,5.1,0.0,0.0,0.0]
[1780537368292,92.05,62843.54,5.1,0.0,0.0,0.0]
[1780537368830,92.05,62843.54,5.1,0.0,0.0,0.0]
[1780537370068,92.05,62851.84,5.1,0.0,0.0,0.0]
[1780537373096,92.05,62857.7,5.1,0.0,0.0,0.0]
[1780537378131,92.05,62869.32,5.1,0.0,0.0,0.0]
[1780537379138,92.05,62879.72,5.1,0.0,0.0,0.0]
[1780537381153,92.05,62870.49,5.1,0.0,0.0,0.0]
[1780537382159,92.05,62863.74,5.1,0.0,0.0,0.0]
[1780537383167,92.05,62870.79,5.1,0.0,0.0,0.0]
[1780537388202,92.05,62868.44,5.1,0.0,0.0,0.0]
[1780537393241,92.05,62873.12,5.1,0.0,0.0,0.0]
[1780537398274,92.05,62814.71,5.1,0.0,0.0,0.0]
[1780537400290,92.05,62866.63,5.1,0.0,0.0,0.0]
[1780537401301,92.05,62872.5,5.1,0.0,0.0,0.0]
[1780537403312,92.05,62878.5,5.1,0.0,0.0,0.0]
[1780537407340,92.05,62869.16,5.1,0.0,0.0,0.0]
[1780537408347,92.05,62862.76,5.1,0.0,0.0,0.0]
[1780537410361,92.05,62851.4,5.1,0.0,0.0,0.0]
[1780537411368,92.05,62850.4,5.1,0.0,0.0,0.0]
[1780537412380,92.05,62857.47,5.1,0.0,0.0,0.0]
[1780537413905,92.05,62857.47,5.1,0.0,0.0,0.0]
[1780537414891,92.05,62852.35,5.1,0.0,0.0,0.0]
[1780537414984,92.05,62861.96,5.1,0.0,0.0,0.0]
[1780537417415,92.05,62870.54,5.1,0.0,0.0,0.0]
[1780537418422,92.05,62875.85,5.1,0.0,0.0,0.0]
[1780537423461,92.05,62878.47,5.1,0.0,0.0,0.0]
[1780537424468,92.05,62868.18,5.1,0.0,0.0,0.0]
[1780537425475,92.05,62858.49,5.1,0.0,0.0,0.0]
[1780537428496,92.05,62864.61,5.1,0.0,0.0,0.0]
[1780537429503,92.05,62851.65,5.1,0.0,0.0,0.0]
[1780537432525,92.05,62846.19,5.1,0.0,0.0,0.0]
[1780537433532,92.05,62840.97,5.1,0.0,0.0,0.0]
[1780537437560,92.05,62835.11,5.1,0.0,0.0,0.0]
[1780537442597,92.05,62831.79,5.1,0.0,0.0,0.0]
[1780537446624,92.05,62824.13,5.1,0.0,0.0,0.0]
[1780537447259,92.05,62824.13,5.1,0.0,0.0,0.0]
[1780537447770,92.05,62824.13,5.1,0.0,0.0,0.0]
[1780537447855,92.05,62766.45,5.1,0.0,0.0,0.0]
[1780537448639,92.05,62808.26,5.1,0.0,0.0,0.0]
[1780537451661,92.05,62802.04,5.1,0.0,0.0,0.0]
[1780537456696,92.05,62802.69,5.1,0.0,0.0,0.0]
[1780537459718,92.05,62788.19,5.1,0.0,0.0,0.0]
[1780537462739,92.05,62782.16,5.1,0.0,0.0,0.0]
[1780537463746,92.05,62792.04,5.1,0.0,0.0,0.0]
[1780537464392,92.05,62792.04,5.1,0.0,0.0,0.0]
[1780537465114,92.05,62792.04,5.1,0.0,0.0,0.0]
[1780537467779,92.05,62779.64,5.1,0.0,0.0,0.0]
[1780537469794,92.05,62786.08,5.1,0.0,0.0,0.0]
[1780537470380,92.05,62786.08,5.1,0.0,0.0,0.0]
[1780537470945,92.05,62786.08,5.1,0.0,0.0,0.0]
[1780537471035,92.05,62783.34,5.1,0.0,0.0,0.0]
[1780537473822,92.05,62788.97,5.1,0.0,0.0,0.0]
[1780537474829,92.05,62794.18,5.1,0.0,0.0,0.0]
[1780537477008,92.05,62796.52,5.1,0.0,0.0,0.0]
[1780537477803,92.05,62800.36,5.1,0.0,0.0,0.0]
[1780537479705,92.05,62801.18,5.1,0.0,0.0,0.0]
[1780537479897,92.05,62810.1,5.1,0.0,0.0,0.0]
[1780537480287,92.05,62810.1,5.1,0.0,0.0,0.0]
[1780537484931,92.05,62816.49,5.1,0.0,0.0,0.0]
[1780537486945,92.05,62823.04,5.1,0.0,0.0,0.0]
[1780537489630,92.05,62826.3,5.1,0.0,0.0,0.0]
[1780537489742,92.05,62826.3,5.1,0.0,0.0,0.0]
[1780537489971,92.05,62832.22,5.1,0.0,0.0,0.0]
[1780537491990,92.05,62826.31,5.1,0.0,0.0,0.0]
[1780537492839,92.05,62826.31,5.1,0.0,0.0,0.0]
[1780537494976,92.05,62824.04,5.1,0.0,0.0,0.0]
[1780537496021,92.05,62818.34,5.1,0.0,0.0,0.0]
[1780537498035,92.05,62773.71,5.1,0.0,0.0,0.0]
[1780537499043,92.05,62809.7,5.1,0.0,0.0,0.0]
[1780537500051,92.05,62795.43,5.1,0.0,0.0,0.0]
[1780537501071,92.05,62784.8,5.1,0.0,0.0,0.0]
[1780537502248,92.05,62784.8,5.1,0.0,0.0,0.0]
[1780537504234,92.05,62793.34,5.1,0.0,0.0,0.0]
[1780537505171,92.05,62812.28,5.1,0.0,0.0,0.0]
[1780537506036,92.05,62812.28,5.1,0.0,0.0,0.0]
[1780537506327,92.05,62812.28,5.1,0.0,0.0,0.0]
[1780537506352,92.05,62824.41,5.1,0.0,0.0,0.0]
[1780537507667,92.05,62824.41,5.1,0.0,0.0,0.0]
[1780537507756,92.05,62819.21,5.1,0.0,0.0,0.0]
[1780537508196,92.05,62811.28,5.1,0.0,0.0,0.0]
[1780537511218,92.05,62818.97,5.1,0.0,0.0,0.0]
[1780537512225,92.05,62824.5,5.1,0.0,0.0,0.0]
[1780537513471,92.05,62824.5,5.1,0.0,0.0,0.0]
[1780537514149,92.05,62824.56,5.1,0.0,0.0,0.0]
[1780537517261,92.05,62812.92,5.1,0.0,0.0,0.0]
[1780537521294,92.05,62824.73,5.1,0.0,0.0,0.0]
[1780537522298,92.05,62840.84,5.1,0.0,0.0,0.0]
[1780537526326,92.05,62834.41,5.1,0.0,0.0,0.0]
[1780537530357,92.05,62822.55,5.1,0.0,0.0,0.0]
[1780537531365,92.05,62807.34,5.1,0.0,0.0,0.0]
[1780537532371,92.05,62795.67,5.1,0.0,0.0,0.0]
[1780537536858,92.05,62800.64,5.1,0.0,0.0,0.0]
[1780537537605,92.05,62800.76,5.1,0.0,0.0,0.0]
[1780537538413,92.05,62809.69,5.1,0.0,0.0,0.0]
[1780537540427,92.05,62796.75,5.1,0.0,0.0,0.0]
[1780537545464,92.05,62800.38,5.1,0.0,0.0,0.0]
[1780537548485,92.05,62754.01,5.1,0.0,0.0,0.0]
[1780537549492,92.05,62746.92,5.1,0.0,0.0,0.0]
[1780537554533,92.05,62747.23,5.1,0.0,0.0,0.0]
[1780537555550,92.05,62737.41,5.1,0.0,0.0,0.0]
[1780537556557,92.05,62726.48,5.1,0.0,0.0,0.0]
[1780537557848,92.05,62726.48,5.1,0.0,0.0,0.0]
[1780537557853,92.05,62719.63,5.1,0.0,0.0,0.0]
[1780537558335,92.05,62719.63,5.1,0.0,0.0,0.0]
[1780537559579,92.05,62712.29,5.1,0.0,0.0,0.0]
[1780537560585,92.05,62703.93,5.1,0.0,0.0,0.0]
[1780537561593,92.05,62695.42,5.1,0.0,0.0,0.0]
[1780537562385,92.05,62695.42,5.1,0.0,0.0,0.0]
[1780537563178,92.05,62691.84,5.1,0.0,0.0,0.0]
[1780537563607,92.05,62682.35,5.1,0.0,0.0,0.0]
[1780537564921,92.05,62682.35,5.1,0.0,0.0,0.0]
[1780537565870,92.05,62679.15,5.1,0.0,0.0,0.0]
[1780537565916,92.05,62688.3,5.1,0.0,0.0,0.0]
[1780537566629,92.05,62695.39,5.1,0.0,0.0,0.0]
[1780537568644,92.05,62685.42,5.1,0.0,0.0,0.0]
[1780537572672,92.05,62692.56,5.1,0.0,0.0,0.0]
[1780537574984,92.05,62695.93,5.1,0.0,0.0,0.0]
[1780537575855,92.05,62693.14,5.1,0.0,0.0,0.0]
[1780537575870,92.05,62683.1,5.1,0.0,0.0,0.0]
[1780537576699,92.05,62677.2,5.1,0.0,0.0,0.0]
[1780537581196,92.05,62679.85,5.1,0.0,0.0,0.0]
[1780537582120,92.05,62681.42,5.1,0.0,0.0,0.0]
[1780537584453,92.05,62678.74,5.1,0.0,0.0,0.0]
[1780537584892,92.05,62678.74,5.1,0.0,0.0,0.0]
[1780537584934,92.05,62667.33,5.1,0.0,0.0,0.0]
[1780537585763,92.05,62655.82,5.1,0.0,0.0,0.0]
[1780537586771,92.05,62643.18,5.1,0.0,0.0,0.0]
[1780537587779,92.05,62631.68,5.1,0.0,0.0,0.0]
[1780537590801,92.05,62639.26,5.1,0.0,0.0,0.0]
[1780537591808,92.05,62647.13,5.1,0.0,0.0,0.0]
[1780537596845,92.05,62637.93,5.1,0.0,0.0,0.0]
[1780537598858,92.05,62632.14,5.1,0.0,0.0,0.0]
[1780537599870,92.05,62619.72,5.1,0.0,0.0,0.0]
[1780537600877,92.05,62608.45,5.1,0.0,0.0,0.0]
[1780537605912,92.05,62606.12,5.1,0.0,0.0,0.0]
[1780537606931,92.05,62596.91,5.1,0.0,0.0,0.0]
[1780537607927,92.05,62591.38,5.1,0.0,0.0,0.0]
[1780537610948,92.05,62604.27,5.1,0.0,0.0,0.0]
[1780537611954,92.05,62612.52,5.1,0.0,0.0,0.0]
[1780537612961,92.05,62619.01,5.1,0.0,0.0,0.0]
[1780537614919,92.05,62622.53,5.1,0.0,0.0,0.0]
[1780537615971,92.05,62619.03,5.1,0.0,0.0,0.0]
[1780537615991,92.05,62609.71,5.1,0.0,0.0,0.0]
[1780537616998,92.05,62593.05,5.1,0.0,0.0,0.0]
[1780537621050,92.05,62603.2,5.1,0.0,0.0,0.0]
[1780537622058,92.05,62614.58,5.1,0.0,0.0,0.0]
[1780537623079,92.05,62623.42,5.1,0.0,0.0,0.0]
[1780537623373,92.05,62623.42,5.1,0.0,0.0,0.0]
[1780537623959,92.05,62623.42,5.1,0.0,0.0,0.0]
[1780537624089,92.06,62630.93,5.1,0.0,0.0,0.0]
[1780537628116,92.06,62611.45,5.1,0.0,0.0,0.0]
[1780537633153,92.11,62619.31,5.1,0.0,0.0,0.0]
[1780537633897,92.11,62619.31,5.1,0.0,0.0,0.0]
[1780537636473,92.11,62615.54,5.1,0.0,0.0,0.0]
[1780537636552,92.11,62608.88,5.1,0.0,0.0,0.0]
[1780537638188,92.12,62618.2,5.1,0.0,0.0,0.0]
[1780537640848,92.12,62615.07,5.1,0.0,0.0,0.0]
[1780537641308,92.12,62615.7,5.1,0.0,0.0,0.0]
[1780537643223,92.13,62607.51,5.1,0.0,0.0,0.0]
[1780537645772,92.14,62603.75,5.1,0.0,0.0,0.0]
[1780537646701,92.15,62607.3,5.1,0.0,0.0,0.0]
[1780537646743,92.16,62618.24,5.1,0.0,0.0,0.0]
[1780537647739,92.16,62618.24,5.1,0.0,0.0,0.0]
[1780537647829,92.16,62618.24,5.1,0.0,0.0,0.0]
[1780537647917,92.17,62637.45,5.1,0.0,0.0,0.0]
[1780537648259,92.17,62604.67,5.1,0.0,0.0,0.0]
[1780537649268,92.17,62645.97,5.1,0.0,0.0,0.0]
[1780537650274,92.17,62652.59,5.1,0.0,0.0,0.0]
[1780537651281,92.17,62654.42,5.1,0.0,0.0,0.0]
[1780537652288,92.17,62647.03,5.1,0.0,0.0,0.0]
[1780537653295,92.17,62652.27,5.1,0.0,0.0,0.0]
[1780537654666,92.17,62652.27,5.1,0.0,0.0,0.0]
[1780537654764,92.17,62661.5,5.1,0.0,0.0,0.0]
[1780537655631,92.17,62661.5,5.1,0.0,0.0,0.0]
[1780537655729,92.17,62653.76,5.1,0.0,0.0,0.0]
[1780537656319,92.17,62639.61,5.1,0.0,0.0,0.0]
[1780537659340,92.17,62649.54,5.1,0.0,0.0,0.0]
[1780537662363,92.17,62642.2,5.1,0.0,0.0,0.0]
[1780537663921,92.17,62642.2,5.1,0.0,0.0,0.0]
[1780537664732,92.17,62645.86,5.1,0.0,0.0,0.0]
[1780537664798,92.17,62657.74,5.1,0.0,0.0,0.0]
[1780537667400,92.17,62650.44,5.1,0.0,0.0,0.0]
[1780537668407,92.17,62656.32,5.1,0.0,0.0,0.0]
[1780537670421,92.17,62650.37,5.1,0.0,0.0,0.0]
[1780537675456,92.17,62653.51,5.1,0.0,0.0,0.0]
[1780537679484,92.17,62658.72,5.1,0.0,0.0,0.0]
[1780537681507,92.17,62646.16,5.1,0.0,0.0,0.0]
[1780537683084,92.17,62646.16,5.1,0.0,0.0,0.0]
[1780537683769,92.17,62646.0,5.1,0.0,0.0,0.0]
[1780537683786,92.17,62654.01,5.1,0.0,0.0,0.0]
[1780537686735,92.17,62650.98,5.1,0.0,0.0,0.0]
[1780537687105,92.17,62650.98,5.1,0.0,0.0,0.0]
[1780537688559,92.17,62642.8,5.1,0.0,0.0,0.0]
[1780537689570,92.17,62634.38,5.1,0.0,0.0,0.0]
[1780537694773,92.17,62634.74,5.1,0.0,0.0,0.0]
[1780537695390,92.17,62636.11,5.1,0.0,0.0,0.0]
[1780537697631,92.17,62580.61,5.1,0.0,0.0,0.0]
[1780537698638,92.2,62627.16,5.1,0.0,0.0,0.0]
[1780537700652,92.2,62632.54,5.1,0.0,0.0,0.0]
[1780537702666,92.2,62626.66,5.1,0.0,0.0,0.0]
[1780537703673,92.2,62620.98,5.1,0.0,0.0,0.0]
[1780537704681,92.2,62627.1,5.1,0.0,0.0,0.0]
[1780537706695,92.2,62635.2,5.1,0.0,0.0,0.0]
[1780537707766,92.2,62635.2,5.1,0.0,0.0,0.0]
[1780537708043,92.2,62635.2,5.1,0.0,0.0,0.0]
[1780537708713,92.2,62628.3,5.1,0.0,0.0,0.0]
[1780537709720,92.2,62619.8,5.1,0.0,0.0,0.0]
[1780537711734,92.2,62615.8,5.1,0.0,0.0,0.0]
[1780537716769,92.22,62609.77,5.1,0.0,0.0,0.0]
[1780537717777,92.22,62601.0,5.1,0.0,0.0,0.0]
[1780537718783,92.22,62592.28,5.1,0.0,0.0,0.0]
[1780537721805,92.27,62610.8,5.1,0.0,0.0,0.0]
[1780537722811,92.27,62622.14,5.1,0.0,0.0,0.0]
[1780537723970,92.27,62622.14,5.1,0.0,0.0,0.0]
[1780537724427,92.27,62621.55,5.1,0.0,0.0,0.0]
[1780537724829,92.28,62613.59,5.1,0.0,0.0,0.0]
[1780537725835,92.29,62602.98,5.1,0.0,0.0,0.0]
[1780537726866,92.29,62595.74,5.1,0.0,0.0,0.0]
[1780537728878,92.3,62586.43,5.1,0.0,0.0,0.0]
[1780537730892,92.34,62592.8,5.1,0.0,0.0,0.0]
[1780537733913,92.41,62599.26,5.1,0.0,0.0,0.0]
[1780537736939,92.44,62590.75,5.1,0.0,0.0,0.0]
[1780537738953,92.47,62584.72,5.1,0.0,0.0,0.0]
[1780537741989,92.54,62574.18,5.1,0.0,0.0,0.0]
[1780537743161,92.54,62574.18,5.1,0.0,0.0,0.0]
[1780537743237,92.54,62567.9,5.1,0.0,0.0,0.0]
[1780537744390,92.54,62566.93,5.1,0.0,0.0,0.0]
[1780537747131,92.55,62553.5,5.1,0.0,0.0,0.0]
[1780537748139,92.58,62506.68,5.1,0.0,0.0,0.0]
[1780537749146,92.62,62558.29,5.1,0.0,0.0,0.0]
[1780537750153,92.66,62565.42,5.1,0.0,0.0,0.0]
[1780537751161,92.66,62594.13,5.1,0.0,0.0,0.0]
[1780537753175,92.68,62585.58,5.1,0.0,0.0,0.0]
[1780537755189,92.71,62592.83,5.1,0.0,0.0,0.0]
[1780537757207,92.74,62581.63,5.1,0.0,0.0,0.0]
[1780537758214,92.75,62560.41,5.1,0.0,0.0,0.0]
[1780537758439,92.75,62560.41,5.1,0.0,0.0,0.0]
[1780537759223,92.77,62544.67,5.1,0.0,0.0,0.0]
[1780537759690,92.77,62544.67,5.1,0.0,0.0,0.0]
[1780537760233,92.8,62531.35,5.1,0.0,0.0,0.0]
[1780537760734,92.8,62531.35,5.1,0.0,0.0,0.0]
[1780537761617,92.83,62526.52,5.1,0.0,0.0,0.0]
[1780537763261,92.92,62517.21,5.1,0.0,0.0,0.0]
[1780537767307,93.01,62524.02,5.1,0.0,0.0,0.0]
[1780537768302,93.06,62485.71,5.1,0.0,0.0,0.0]
[1780537768534,93.06,62485.71,5.1,0.0,0.0,0.0]
[1780537769514,93.11,62484.26,5.1,0.0,0.0,0.0]
[1780537770218,93.11,62484.26,5.1,0.0,0.0,0.0]
[1780537770329,93.11,62494.84,5.1,0.0,0.0,0.0]
[1780537770699,93.11,62494.84,5.1,0.0,0.0,0.0]
[1780537771334,93.2,62523.75,5.1,0.0,0.0,0.0]
[1780537772342,93.21,62511.16,5.1,0.0,0.0,0.0]
[1780537773348,93.21,62501.5,5.1,0.0,0.0,0.0]
[1780537774355,93.26,62485.95,5.1,0.0,0.0,0.0]
[1780537775362,93.26,62477.12,5.1,0.0,0.0,0.0]
[1780537779392,93.5,62483.32,5.1,0.0,0.0,0.0]
[1780537779788,93.5,62483.32,5.1,0.0,0.0,0.0]
[1780537780692,93.55,62479.26,5.1,0.0,0.0,0.0]
[1780537783903,93.7,62483.7,5.1,0.0,0.0,0.0]
[1780537783937,93.7,62483.7,5.1,0.0,0.0,0.0]
[1780537786442,93.85,62478.36,5.1,0.0,0.0,0.0]
[1780537788279,93.89,62478.59,5.1,0.0,0.0,0.0]
[1780537788862,93.94,62478.59,5.1,0.0,0.0,0.0]
[1780537792485,94.11,62492.94,5.1,0.0,0.0,0.0]
[1780537794976,94.15,62497.37,5.1,0.0,0.0,0.0]
[1780537795089,94.15,62506.21,5.1,0.0,0.0,0.0]
[1780537798529,94.17,62452.6,5.1,0.0,0.0,0.0]
[1780537799550,94.18,62491.75,5.1,0.0,0.0,0.0]
[1780537800556,94.18,62477.48,5.1,0.0,0.0,0.0]
[1780537802660,94.28,62475.91,5.1,0.0,0.0,0.0]
[1780537802699,94.28,62463.38,5.1,0.0,0.0,0.0]
[1780537804605,94.38,62455.3,5.1,0.0,0.0,0.0]
[1780537805693,94.39,62437.31,5.1,0.0,0.0,0.0]
[1780537806618,94.39,62446.19,5.1,0.0,0.0,0.0]
[1780537807643,94.4,62468.62,5.1,0.0,0.0,0.0]
[1780537808676,94.4,62468.62,5.1,0.0,0.0,0.0]
[1780537808709,94.4,62490.66,5.1,0.0,0.0,0.0]
[1780537809966,94.4,62490.66,5.1,0.0,0.0,0.0]
[1780537810003,94.4,62495.83,5.1,0.0,0.0,0.0]
[1780537811147,94.4,62495.83,5.1,0.0,0.0,0.0]
[1780537811200,94.41,62505.66,5.1,0.0,0.0,0.0]
[1780537812349,94.41,62505.66,5.1,0.0,0.0,0.0]
[1780537812397,94.41,62524.79,5.1,0.0,0.0,0.0]
[1780537812674,94.41,62535.39,5.1,0.0,0.0,0.0]
[1780537814742,94.46,62530.91,5.1,0.0,0.0,0.0]
[1780537815586,94.46,62530.91,5.1,0.0,0.0,0.0]
[1780537814793,94.46,62509.98,5.1,0.0,0.0,0.0]
[1780537816444,94.46,62509.98,5.1,0.0,0.0,0.0]
[1780537817494,94.47,62509.09,5.1,0.0,0.0,0.0]
[1780537818995,94.48,62503.41,5.1,0.0,0.0,0.0]
[1780537819160,94.48,62493.0,5.1,0.0,0.0,0.0]
[1780537820575,94.48,62493.0,5.1,0.0,0.0,0.0]
[1780537819954,94.48,62483.48,5.1,0.0,0.0,0.0]
[1780537820819,94.48,62469.76,5.1,0.0,0.0,0.0]
[1780537825797,94.53,62482.86,5.1,0.0,0.0,0.0]
[1780537826935,94.53,62468.77,5.1,0.0,0.0,0.0]
[1780537827812,94.57,62461.92,5.1,0.0,0.0,0.0]
[1780537828825,94.57,62483.18,5.1,0.0,0.0,0.0]
[1780537830827,94.57,62483.89,5.1,0.0,0.0,0.0]
[1780537831035,94.58,62487.33,5.1,0.0,0.0,0.0]
[1780537831981,94.58,62487.33,5.1,0.0,0.0,0.0]
[1780537832486,94.58,62487.33,5.1,0.0,0.0,0.0]
[1780537832588,94.58,62502.1,5.1,0.0,0.0,0.0]
[1780537833298,94.58,62502.1,5.1,0.0,0.0,0.0]
[1780537833888,94.58,62485.01,5.1,0.0,0.0,0.0]
[1780537835616,94.58,62485.01,5.1,0.0,0.0,0.0]
[1780537834892,94.58,62490.44,5.1,0.0,0.0,0.0]
[1780537837585,94.59,62494.96,5.1,0.0,0.0,0.0]
[1780537842269,94.61,62489.3,5.1,0.0,0.0,0.0]
[1780537842496,94.61,62489.3,5.1,0.0,0.0,0.0]
[1780537842958,94.61,62504.26,5.1,0.0,0.0,0.0]
[1780537845983,94.62,62495.55,5.1,0.0,0.0,0.0]
[1780537847999,94.62,62449.55,5.1,0.0,0.0,0.0]
[1780537849006,94.63,62488.59,5.1,0.0,0.0,0.0]
[1780537850013,94.63,62471.51,5.1,0.0,0.0,0.0]
[1780537851022,94.67,62459.75,5.1,0.0,0.0,0.0]
[1780537851906,94.67,62459.75,5.1,0.0,0.0,0.0]
[1780537852034,94.67,62445.87,5.1,0.0,0.0,0.0]
[1780537852799,94.67,62445.87,5.1,0.0,0.0,0.0]
[1780537853039,94.68,62439.67,5.1,0.0,0.0,0.0]
[1780537854061,94.68,62433.82,5.1,0.0,0.0,0.0]
[1780537855060,94.69,62428.2,5.1,0.0,0.0,0.0]
[1780537856173,94.69,62428.2,5.1,0.0,0.0,0.0]
[1780537856246,94.7,62421.51,5.1,0.0,0.0,0.0]
[1780537857162,94.7,62421.51,5.1,0.0,0.0,0.0]
[1780537857226,94.7,62415.77,5.1,0.0,0.0,0.0]
[1780537858090,94.75,62408.65,5.1,0.0,0.0,0.0]
[1780537859098,94.81,62401.55,5.1,0.0,0.0,0.0]
[1780537862159,94.92,62404.48,5.1,0.0,0.0,0.0]
[1780537862808,94.92,62400.27,5.1,0.0,0.0,0.0]
[1780537865178,95.03,62413.54,5.1,0.0,0.0,0.0]
[1780537866465,95.03,62413.54,5.1,0.0,0.0,0.0]
[1780537866707,95.09,62408.48,5.1,0.0,0.0,0.0]
[1780537867195,95.09,62395.75,5.1,0.0,0.0,0.0]
[1780537869210,95.15,62383.42,5.1,0.0,0.0,0.0]
[1780537870217,95.2,62377.89,5.1,0.0,0.0,0.0]
[1780537873537,95.22,62373.72,5.1,0.0,0.0,0.0]
[1780537874186,95.23,62375.28,5.1,0.0,0.0,0.0]
[1780537876271,95.34,62358.91,5.1,0.0,0.0,0.0]
[1780537877557,95.34,62358.91,5.1,0.0,0.0,0.0]
[1780537878528,95.35,62362.6,5.1,0.0,0.0,0.0]
[1780537878594,95.35,62377.7,5.1,0.0,0.0,0.0]
[1780537879303,95.35,62394.2,5.1,0.0,0.0,0.0]
[1780537880310,95.36,62401.73,5.1,0.0,0.0,0.0]
[1780537881317,95.36,62395.35,5.1,0.0,0.0,0.0]
[1780537882324,95.42,62376.49,5.1,0.0,0.0,0.0]
[1780537884359,95.48,62391.92,5.1,0.0,0.0,0.0]
[1780537885357,95.48,62383.76,5.1,0.0,0.0,0.0]
[1780537886399,95.54,62353.3,5.1,0.0,0.0,0.0]
[1780537887371,95.55,62344.46,5.1,0.0,0.0,0.0]
[1780537888452,95.56,62326.49,5.1,0.0,0.0,0.0]
[1780537889433,95.61,62298.4,5.1,0.0,0.0,0.0]
[1780537890717,95.61,62298.4,5.1,0.0,0.0,0.0]
[1780537890443,95.67,62280.64,5.1,0.0,0.0,0.0]
[1780537891453,95.68,62275.79,5.1,0.0,0.0,0.0]
[1780537892049,95.68,62275.79,5.1,0.0,0.0,0.0]
[1780537895527,95.77,62283.67,5.1,0.0,0.0,0.0]
[1780537896538,95.88,62303.94,5.1,0.0,0.0,0.0]
[1780537897545,95.93,62311.51,5.1,0.0,0.0,0.0]
[1780537898568,95.94,62283.99,5.1,0.0,0.0,0.0]
[1780537899577,95.94,62354.93,5.1,0.0,0.0,0.0]
[1780537900581,95.99,62370.07,5.1,0.0,0.0,0.0]
[1780537902595,96.01,62395.08,5.1,0.0,0.0,0.0]
[1780537903602,96.02,62406.99,5.1,0.0,0.0,0.0]
[1780537906629,96.07,62415.37,5.1,0.0,0.0,0.0]
[1780537907402,96.07,62415.37,5.1,0.0,0.0,0.0]
[1780537907637,96.11,62394.51,5.1,0.0,0.0,0.0]
[1780537908815,96.11,62394.51,5.1,0.0,0.0,0.0]
[1780537908648,96.11,62365.51,5.1,0.0,0.0,0.0]
[1780537909656,96.11,62360.08,5.1,0.0,0.0,0.0]
[1780537910666,96.12,62354.81,5.1,0.0,0.0,0.0]
[1780537911375,96.12,62354.81,5.1,0.0,0.0,0.0]
[1780537911672,96.12,62367.95,5.1,0.0,0.0,0.0]
[1780537912679,96.13,62360.48,5.1,0.0,0.0,0.0]
[1780537913849,96.14,62363.95,5.1,0.0,0.0,0.0]
[1780537915201,96.14,62363.79,5.1,0.0,0.0,0.0]
[1780537916593,96.15,62359.65,5.1,0.0,0.0,0.0]
[1780537916719,96.2,62344.71,5.1,0.0,0.0,0.0]
[1780537917670,96.2,62344.71,5.1,0.0,0.0,0.0]
[1780537917739,96.21,62326.62,5.1,0.0,0.0,0.0]
[1780537918454,96.21,62326.62,5.1,0.0,0.0,0.0]
[1780537918741,96.21,62313.39,5.1,0.0,0.0,0.0]
[1780537919450,96.21,62313.39,5.1,0.0,0.0,0.0]
[1780537919747,96.22,62296.25,5.1,0.0,0.0,0.0]
[1780537920624,96.22,62296.25,5.1,0.0,0.0,0.0]
[1780537920794,96.23,62314.35,5.1,0.0,0.0,0.0]
[1780537921776,96.23,62330.72,5.1,0.0,0.0,0.0]
[1780537922787,96.23,62324.9,5.1,0.0,0.0,0.0]
[1780537923121,96.23,62324.9,5.1,0.0,0.0,0.0]
[1780537923792,96.29,62310.2,5.1,0.0,0.0,0.0]
[1780537924260,96.29,62310.2,5.1,0.0,0.0,0.0]
[1780537924802,96.29,62315.54,5.1,0.0,0.0,0.0]
[1780537925409,96.29,62315.54,5.1,0.0,0.0,0.0]
[1780537925810,96.3,62305.59,5.1,0.0,0.0,0.0]
[1780537926293,96.3,62305.59,5.1,0.0,0.0,0.0]
[1780537926818,96.31,62297.0,5.1,0.0,0.0,0.0]
[1780537927832,96.32,62290.84,5.1,0.0,0.0,0.0]
[1780537928450,96.32,62290.84,5.1,0.0,0.0,0.0]
[1780537929857,96.32,62321.16,5.1,0.0,0.0,0.0]
[1780537930856,96.32,62333.04,5.1,0.0,0.0,0.0]
[1780537932927,96.32,62341.24,5.1,0.0,0.0,0.0]
[1780537936174,96.33,62328.51,5.1,0.0,0.0,0.0]
[1780537938244,96.34,62299.77,5.1,0.0,0.0,0.0]
[1780537938976,96.39,62289.79,5.1,0.0,0.0,0.0]
[1780537939984,96.4,62297.12,5.1,0.0,0.0,0.0]
[1780537940993,96.41,62311.88,5.1,0.0,0.0,0.0]
[1780537941650,96.41,62311.88,5.1,0.0,0.0,0.0]
[1780537942000,96.41,62301.34,5.1,0.0,0.0,0.0]
[1780537942761,96.41,62301.34,5.1,0.0,0.0,0.0]
[1780537943008,96.47,62274.08,5.1,0.0,0.0,0.0]
[1780537943675,96.47,62274.08,5.1,0.0,0.0,0.0]
[1780537944025,96.53,62265.91,5.1,0.0,0.0,0.0]
[1780537944456,96.53,62265.91,5.1,0.0,0.0,0.0]
[1780537945094,96.53,62265.91,5.1,0.0,0.0,0.0]
[1780537945104,96.58,62272.86,5.1,0.0,0.0,0.0]
[1780537945433,96.58,62272.86,5.1,0.0,0.0,0.0]
[1780537946037,96.64,62294.89,5.1,0.0,0.0,0.0]
[1780537946744,96.64,62294.89,5.1,0.0,0.0,0.0]
[1780537947045,96.64,62309.36,5.1,0.0,0.0,0.0]
[1780537948068,96.65,62268.22,5.1,0.0,0.0,0.0]
[1780537949075,96.66,62317.46,5.1,0.0,0.0,0.0]
[1780537949604,96.66,62317.46,5.1,0.0,0.0,0.0]
[1780537950123,96.66,62317.46,5.1,0.0,0.0,0.0]
[1780537950083,96.71,62327.08,5.1,0.0,0.0,0.0]
[1780537951215,96.71,62327.08,5.1,0.0,0.0,0.0]
[1780537951275,96.72,62323.18,5.1,0.0,0.0,0.0]
[1780537952208,96.72,62323.18,5.1,0.0,0.0,0.0]
[1780537952240,96.77,62315.2,5.1,0.0,0.0,0.0]
[1780537954113,96.84,62308.89,5.1,0.0,0.0,0.0]
[1780537955119,96.84,62299.8,5.1,0.0,0.0,0.0]
[1780537956125,96.85,62309.91,5.1,0.0,0.0,0.0]
[1780537957134,96.85,62330.63,5.1,0.0,0.0,0.0]
[1780537958142,96.86,62339.74,5.1,0.0,0.0,0.0]
[1780537959149,96.92,62345.95,5.1,0.0,0.0,0.0]
[1780537961176,96.93,62340.22,5.1,0.0,0.0,0.0]
[1780537962190,96.93,62363.99,5.1,0.0,0.0,0.0]
[1780537963190,96.94,62380.5,5.1,0.0,0.0,0.0]
[1780537964211,96.95,62396.05,5.1,0.0,0.0,0.0]
[1780537965219,96.95,62408.44,5.1,0.0,0.0,0.0]
[1780537966234,96.95,62398.18,5.1,0.0,0.0,0.0]
[1780537967241,96.98,62388.32,5.1,0.0,0.0,0.0]
[1780537968248,97.01,62379.29,5.1,0.0,0.0,0.0]
[1780537969264,97.01,62353.0,5.1,0.0,0.0,0.0]
[1780537970278,97.05,62334.24,5.1,0.0,0.0,0.0]
[1780537971311,97.11,62341.72,5.1,0.0,0.0,0.0]
[1780537972324,97.11,62355.2,5.1,0.0,0.0,0.0]
[1780537974411,97.17,62339.88,5.1,0.0,0.0,0.0]
[1780537976420,97.23,62348.22,5.1,0.0,0.0,0.0]
[1780537978412,97.24,62318.79,5.1,0.0,0.0,0.0]
[1780537979428,97.24,62318.79,5.1,0.0,0.0,0.0]
[1780537979530,97.36,62289.59,5.1,0.0,0.0,0.0]
[1780537981869,97.36,62287.98,5.1,0.0,0.0,0.0]
[1780537981918,97.36,62297.75,5.1,0.0,0.0,0.0]
[1780537982451,97.36,62317.45,5.1,0.0,0.0,0.0]
[1780537983396,97.36,62317.45,5.1,0.0,0.0,0.0]
[1780537984492,97.38,62327.14,5.1,0.0,0.0,0.0]
[1780537985489,97.38,62344.3,5.1,0.0,0.0,0.0]
[1780537988510,97.45,62334.53,5.1,0.0,0.0,0.0]
[1780537989517,97.45,62320.73,5.1,0.0,0.0,0.0]
[1780537990525,97.45,62314.7,5.1,0.0,0.0,0.0]
[1780537991531,97.45,62320.87,5.1,0.0,0.0,0.0]
[1780537992538,97.45,62313.12,5.1,0.0,0.0,0.0]
[1780537993548,97.45,62301.49,5.1,0.0,0.0,0.0]
[1780537994554,97.45,62292.03,5.1,0.0,0.0,0.0]
[1780537995562,97.45,62285.43,5.1,0.0,0.0,0.0]
[1780537996576,97.45,62273.71,5.1,0.0,0.0,0.0]
[1780537998590,97.52,62221.67,5.1,0.0,0.0,0.0]
[1780537999597,97.52,62266.63,5.1,0.0,0.0,0.0]
[1780538000607,97.52,62273.96,5.1,0.0,0.0,0.0]
[1780538001613,97.52,62292.36,5.1,0.0,0.0,0.0]
[1780538003632,97.53,62278.07,5.1,0.0,0.0,0.0]
[1780538004639,97.59,62270.94,5.1,0.0,0.0,0.0]
[1780538005646,97.59,62276.26,5.1,0.0,0.0,0.0]
[1780538006653,97.59,62289.47,5.1,0.0,0.0,0.0]
[1780538007660,97.59,62281.05,5.1,0.0,0.0,0.0]
[1780538008667,97.6,62265.76,5.1,0.0,0.0,0.0]
[1780538011690,97.6,62265.18,5.1,0.0,0.0,0.0]
[1780538014714,97.62,62253.15,5.1,0.0,0.0,0.0]
[1780538016728,97.63,62245.42,5.1,0.0,0.0,0.0]
[1780538018742,97.7,62253.42,5.1,0.0,0.0,0.0]
[1780538020756,97.76,62247.13,5.1,0.0,0.0,0.0]
[1780538022771,97.87,62240.93,5.1,0.0,0.0,0.0]
[1780538025796,97.99,62247.06,5.1,0.0,0.0,0.0]
[1780538026802,98.0,62237.84,5.1,0.0,0.0,0.0]
[1780538030423,98.12,62234.32,5.1,0.0,0.0,0.0]
[1780538031268,98.17,62229.38,5.1,0.0,0.0,0.0]
[1780538032414,98.23,62230.78,5.1,0.0,0.0,0.0]
[1780538031837,98.29,62224.55,5.1,0.0,0.0,0.0]
[1780538032757,98.29,62224.55,5.1,0.0,0.0,0.0]
[1780538033813,98.35,62229.13,5.1,0.0,0.0,0.0]
[1780538033852,98.4,62244.75,5.1,0.0,0.0,0.0]
[1780538035867,98.42,62249.81,5.1,0.0,0.0,0.0]
[1780538036898,98.42,62257.26,5.1,0.0,0.0,0.0]
[1780538038906,98.43,62252.19,5.1,0.0,0.0,0.0]
[1780538039923,98.44,62260.44,5.1,0.0,0.0,0.0]
[1780538041359,98.44,62260.44,5.1,0.0,0.0,0.0]
[1780538041387,98.45,62271.34,5.1,0.0,0.0,0.0]
[1780538042454,98.45,62271.34,5.1,0.0,0.0,0.0]
[1780538043030,98.46,62292.79,5.1,0.0,0.0,0.0]
[1780538045048,98.52,62314.23,5.1,0.0,0.0,0.0]
[1780538046046,98.56,62320.68,5.1,0.0,0.0,0.0]
[1780538048231,98.57,62319.61,5.1,0.0,0.0,0.0]
[1780538048300,98.57,62280.86,5.1,0.0,0.0,0.0]
[1780538049081,98.58,62287.74,5.1,0.0,0.0,0.0]
[1780538050088,98.58,62276.48,5.1,0.0,0.0,0.0]
[1780538050745,98.58,62276.48,5.1,0.0,0.0,0.0]
[1780538052371,98.59,62271.65,5.1,0.0,0.0,0.0]
[1780538052468,98.59,62279.25,5.1,0.0,0.0,0.0]
[1780538053112,98.6,62303.16,5.1,0.0,0.0,0.0]
[1780538054278,98.6,62303.16,5.1,0.0,0.0,0.0]
[1780538054535,98.61,62305.93,5.1,0.0,0.0,0.0]
[1780538055526,98.61,62305.93,5.1,0.0,0.0,0.0]
[1780538055126,98.61,62290.83,5.1,0.0,0.0,0.0]
[1780538056133,98.62,62282.31,5.1,0.0,0.0,0.0]
[1780538060441,98.63,62281.22,5.1,0.0,0.0,0.0]
[1780538061119,98.64,62279.06,5.1,0.0,0.0,0.0]
[1780538063458,98.65,62277.5,5.1,0.0,0.0,0.0]
[1780538064734,98.66,62282.64,5.1,0.0,0.0,0.0]
[1780538068184,98.68,62285.14,5.1,0.0,0.0,0.0]
[1780538068831,98.68,62283.12,5.1,0.0,0.0,0.0]
[1780538069226,98.69,62276.56,5.1,0.0,0.0,0.0]
[1780538071240,98.7,62277.82,5.1,0.0,0.0,0.0]
[1780538072247,98.71,62270.7,5.1,0.0,0.0,0.0]
[1780538073254,98.71,62261.9,5.1,0.0,0.0,0.0]
[1780538074263,98.71,62253.44,5.1,0.0,0.0,0.0]
[1780538074660,98.71,62253.44,5.1,0.0,0.0,0.0]
[1780538075397,98.71,62253.44,5.1,0.0,0.0,0.0]
[1780538075420,98.72,62241.2,5.1,0.0,0.0,0.0]
[1780538076279,98.73,62234.3,5.1,0.0,0.0,0.0]
[1780538077527,98.73,62234.3,5.1,0.0,0.0,0.0]
[1780538077551,98.73,62241.61,5.1,0.0,0.0,0.0]
[1780538077884,98.73,62241.61,5.1,0.0,0.0,0.0]
[1780538079299,98.75,62230.49,5.1,0.0,0.0,0.0]
[1780538084350,98.78,62221.72,5.1,0.0,0.0,0.0]
[1780538085346,98.83,62214.67,5.1,0.0,0.0,0.0]
[1780538087213,98.89,62212.34,5.1,0.0,0.0,0.0]
[1780538087364,98.95,62224.64,5.1,0.0,0.0,0.0]
[1780538087670,98.95,62224.64,5.1,0.0,0.0,0.0]
[1780538088348,98.95,62224.64,5.1,0.0,0.0,0.0]
[1780538088371,98.96,62244.5,5.1,0.0,0.0,0.0]
[1780538089397,98.96,62244.5,5.1,0.0,0.0,0.0]
[1780538089451,98.96,62253.24,5.1,0.0,0.0,0.0]
[1780538090125,98.96,62253.24,5.1,0.0,0.0,0.0]
[1780538091097,98.97,62253.35,5.1,0.0,0.0,0.0]
[1780538093406,99.04,62241.67,5.1,0.0,0.0,0.0]
[1780538096443,99.06,62225.99,5.1,0.0,0.0,0.0]
[1780538096997,99.06,62225.99,5.1,0.0,0.0,0.0]
[1780538097449,99.06,62213.17,5.1,0.0,0.0,0.0]
[1780538098456,99.12,62173.71,5.1,0.0,0.0,0.0]
[1780538099463,99.18,62203.51,5.1,0.0,0.0,0.0]
[1780538101488,99.29,62195.88,5.1,0.0,0.0,0.0]
[1780538102497,99.35,62185.01,5.1,0.0,0.0,0.0]
[1780538103504,99.41,62179.3,5.1,0.0,0.0,0.0]
[1780538103954,99.41,62179.3,5.1,0.0,0.0,0.0]
[1780538107548,99.64,62188.18,5.1,0.0,0.0,0.0]
[1780538108557,99.7,62198.27,5.1,0.0,0.0,0.0]
[1780538109565,99.71,62207.26,5.1,0.0,0.0,0.0]
[1780538110354,99.71,62207.26,5.1,0.0,0.0,0.0]
[1780538110581,99.71,62217.72,5.1,0.0,0.0,0.0]
[1780538111522,99.71,62217.72,5.1,0.0,0.0,0.0]
[1780538112590,99.73,62211.13,5.1,0.0,0.0,0.0]
[1780538112954,99.73,62211.13,5.1,0.0,0.0,0.0]
[1780538113601,99.73,62200.57,5.1,0.0,0.0,0.0]
[1780538114618,99.73,62200.57,5.1,0.0,0.0,0.0]
[1780538114609,99.74,62191.71,5.1,0.0,0.0,0.0]
[1780538116624,99.75,62184.06,5.1,0.0,0.0,0.0]
[1780538117632,99.75,62184.06,5.1,0.0,0.0,0.0]
[1780538118752,99.81,62180.69,5.1,0.0,0.0,0.0]
[1780538119584,99.81,62180.69,5.1,0.0,0.0,0.0]
[1780538120210,99.87,62178.05,5.1,0.0,0.0,0.0]
[1780538120254,99.93,62161.09,5.1,0.0,0.0,0.0]
[1780538120888,99.93,62154.87,5.1,0.0,0.0,0.0]
[1780538122781,99.93,62147.12,5.1,0.0,0.0,0.0]
[1780538123847,99.98,62152.64,5.1,0.0,0.0,0.0]
[1780538128207,99.98,62150.33,5.1,0.0,0.0,0.0]
[1780538130755,99.98,62136.21,5.1,0.0,0.0,0.0]
[1780538131762,99.98,62131.86,5.1,0.0,0.0,0.0]
[1780538134853,99.98,62135.61,5.1,0.0,0.0,0.0]
[1780538134907,99.98,62127.08,5.1,0.0,0.0,0.0]
[1780538135790,99.98,62121.75,5.1,0.0,0.0,0.0]
[1780538136797,99.98,62130.99,5.1,0.0,0.0,0.0]
[1780538137804,99.98,62124.18,5.1,0.0,0.0,0.0]
[1780538138811,99.98,62117.63,5.1,0.0,0.0,0.0]
[1780538139966,99.98,62117.63,5.1,0.0,0.0,0.0]
[1780538140640,99.98,62117.63,5.1,0.0,0.0,0.0]
[1780538140825,99.98,62112.33,5.1,0.0,0.0,0.0]
[1780538142839,99.98,62118.03,5.1,0.0,0.0,0.0]
[1780538143846,99.98,62138.94,5.1,0.0,0.0,0.0]
[1780538145860,99.98,62127.45,5.1,0.0,0.0,0.0]
[1780538147877,99.98,62111.24,5.1,0.0,0.0,0.0]
[1780538148885,99.98,62165.33,5.1,0.0,0.0,0.0]
[1780538151733,99.98,62161.17,5.1,0.0,0.0,0.0]
[1780538152216,99.98,62158.87,5.1,0.0,0.0,0.0]
[1780538152221,99.98,62146.73,5.1,0.0,0.0,0.0]
[1780538153720,99.98,62146.73,5.1,0.0,0.0,0.0]
[1780538152912,99.98,62141.46,5.1,0.0,0.0,0.0]
[1780538154026,99.98,62141.46,5.1,0.0,0.0,0.0]
[1780538154926,99.98,62151.63,5.1,0.0,0.0,0.0]
[1780538159961,99.98,62149.13,5.1,0.0,0.0,0.0]
[1780538161987,99.98,62139.1,5.1,0.0,0.0,0.0]
[1780538162993,99.98,62123.2,5.1,0.0,0.0,0.0]
[1780538166030,99.98,62135.56,5.1,0.0,0.0,0.0]
[1780538167037,99.98,62129.63,5.1,0.0,0.0,0.0]
[1780538168044,99.98,62121.18,5.1,0.0,0.0,0.0]
[1780538169051,99.98,62126.23,5.1,0.0,0.0,0.0]
[1780538170060,99.98,62144.98,5.1,0.0,0.0,0.0]
[1780538174088,99.98,62137.37,5.1,0.0,0.0,0.0]
[1780538176142,99.98,62130.57,5.1,0.0,0.0,0.0]
[1780538177149,99.98,62123.73,5.1,0.0,0.0,0.0]
[1780538180171,99.98,62117.83,5.1,0.0,0.0,0.0]
[1780538181413,99.98,62117.83,5.1,0.0,0.0,0.0]
[1780538182028,99.98,62116.56,5.1,0.0,0.0,0.0]
[1780538187222,99.98,62121.12,5.1,0.0,0.0,0.0]
[1780538191250,99.98,62124.12,5.1,0.0,0.0,0.0]
[1780538192257,99.98,62130.09,5.1,0.0,0.0,0.0]
[1780538193267,99.98,62137.4,5.1,0.0,0.0,0.0]
[1780538195280,99.98,62151.04,5.1,0.0,0.0,0.0]
[1780538196287,99.98,62165.11,5.1,0.0,0.0,0.0]
[1780538197294,99.98,62171.96,5.1,0.0,0.0,0.0]
[1780538198308,99.98,62125.23,5.1,0.0,0.0,0.0]
[1780538199312,99.98,62174.64,5.1,0.0,0.0,0.0]
[1780538200806,99.98,62174.64,5.1,0.0,0.0,0.0]
[1780538201674,99.98,62178.81,5.1,0.0,0.0,0.0]
[1780538201684,99.98,62172.33,5.1,0.0,0.0,0.0]
[1780538202228,99.98,62172.33,5.1,0.0,0.0,0.0]
[1780538202976,99.98,62170.05,5.1,0.0,0.0,0.0]
[1780538205355,99.98,62164.26,5.1,0.0,0.0,0.0]
[1780538207370,99.98,62170.25,5.1,0.0,0.0,0.0]
[1780538208379,99.98,62180.59,5.1,0.0,0.0,0.0]
[1780538210392,99.98,62188.14,5.1,0.0,0.0,0.0]
[1780538213845,99.98,62190.76,5.1,0.0,0.0,0.0]
[1780538215249,99.98,62187.97,5.1,0.0,0.0,0.0]
[1780538215428,99.98,62182.26,5.1,0.0,0.0,0.0]
[1780538216436,99.98,62171.33,5.1,0.0,0.0,0.0]
[1780538218449,99.98,62163.25,5.1,0.0,0.0,0.0]
[1780538219456,99.98,62151.83,5.1,0.0,0.0,0.0]
[1780538220730,99.98,62151.83,5.1,0.0,0.0,0.0]
[1780538220763,99.98,62132.2,5.1,0.0,0.0,0.0]
[1780538221830,99.98,62132.2,5.1,0.0,0.0,0.0]
[1780538221476,99.98,62139.13,5.1,0.0,0.0,0.0]
[1780538222489,99.98,62160.13,5.1,0.0,0.0,0.0]
[1780538223494,99.98,62172.7,5.1,0.0,0.0,0.0]
[1780538224509,99.98,62182.72,5.1,0.0,0.0,0.0]
[1780538225517,99.98,62198.58,5.1,0.0,0.0,0.0]
[1780538226500,99.98,62198.58,5.1,0.0,0.0,0.0]
[1780538226522,99.98,62217.74,5.1,0.0,0.0,0.0]
[1780538227508,99.98,62217.74,5.1,0.0,0.0,0.0]
[1780538230555,99.98,62231.73,5.1,0.0,0.0,0.0]
[1780538231354,99.98,62231.73,5.1,0.0,0.0,0.0]
[1780538232514,99.98,62235.65,5.1,0.0,0.0,0.0]
[1780538232567,99.98,62221.75,5.1,0.0,0.0,0.0]
[1780538233577,99.98,62207.02,5.1,0.0,0.0,0.0]
[1780538238629,99.98,62229.39,5.1,0.0,0.0,0.0]
[1780538239636,99.98,62246.38,5.1,0.0,0.0,0.0]
[1780538243673,99.98,62256.19,5.1,0.0,0.0,0.0]
[1780538244680,99.98,62267.23,5.1,0.0,0.0,0.0]
[1780538245687,99.98,62285.57,5.1,0.0,0.0,0.0]
[1780538246320,99.98,62285.57,5.1,0.0,0.0,0.0]
[1780538247446,99.98,62290.12,5.1,0.0,0.0,0.0]
[1780538247499,99.98,62290.12,5.1,0.0,0.0,0.0]
[1780538248856,99.98,62290.86,5.1,0.0,0.0,0.0]
[1780538248728,99.98,62282.75,5.1,0.0,0.0,0.0]
[1780538249733,99.98,62264.33,5.1,0.0,0.0,0.0]
[1780538250290,99.98,62264.33,5.1,0.0,0.0,0.0]
[1780538251764,99.98,62265.09,5.1,0.0,0.0,0.0]
[1780538252235,99.98,62265.09,5.1,0.0,0.0,0.0]
[1780538252763,99.98,62243.88,5.1,0.0,0.0,0.0]
[1780538253771,99.98,62236.83,5.1,0.0,0.0,0.0]
[1780538255786,99.98,62227.99,5.1,0.0,0.0,0.0]
[1780538256793,99.98,62219.72,5.1,0.0,0.0,0.0]
[1780538257800,99.98,62213.47,5.1,0.0,0.0,0.0]
[1780538258807,99.98,62200.69,5.1,0.0,0.0,0.0]
[1780538259814,99.98,62191.6,5.1,0.0,0.0,0.0]
[1780538260420,99.98,62191.6,5.1,0.0,0.0,0.0]
[1780538260821,99.98,62182.2,5.1,0.0,0.0,0.0]
[1780538261710,99.98,62182.2,5.1,0.0,0.0,0.0]
[1780538261829,99.98,62171.23,5.1,0.0,0.0,0.0]
[1780538263058,99.98,62168.14,5.1,0.0,0.0,0.0]
[1780538264113,99.98,62168.55,5.1,0.0,0.0,0.0]
[1780538269884,99.98,62165.31,5.1,0.0,0.0,0.0]
[1780538270126,99.98,62165.31,5.1,0.0,0.0,0.0]
[1780538270989,99.98,62161.73,5.1,0.0,0.0,0.0]
[1780538272960,99.98,62167.6,5.1,0.0,0.0,0.0]
[1780538273816,99.98,62167.6,5.1,0.0,0.0,0.0]
[1780538273912,99.98,62173.34,5.1,0.0,0.0,0.0]
[1780538274699,99.98,62173.34,5.1,0.0,0.0,0.0]
[1780538274908,99.98,62173.34,5.1,0.0,0.0,0.0]
[1780538275926,99.98,62181.52,5.1,0.0,0.0,0.0]
[1780538276935,99.98,62188.6,5.1,0.0,0.0,0.0]
[1780538277941,99.98,62200.27,5.1,0.0,0.0,0.0]
[1780538278959,99.98,62207.7,5.1,0.0,0.0,0.0]
[1780538279965,99.98,62216.06,5.1,0.0,0.0,0.0]
[1780538281987,99.98,62224.38,5.1,0.0,0.0,0.0]
[1780538283081,99.98,62229.92,5.1,0.0,0.0,0.0]
[1780538286036,99.98,62210.51,5.1,0.0,0.0,0.0]
[1780538288063,99.98,62223.69,5.1,0.0,0.0,0.0]
[1780538289059,99.98,62216.11,5.1,0.0,0.0,0.0]
[1780538292080,99.98,62208.27,5.1,0.0,0.0,0.0]
[1780538296108,99.98,62197.69,5.1,0.0,0.0,0.0]
[1780538297115,99.98,62190.55,5.1,0.0,0.0,0.0]
[1780538298123,99.98,62126.65,5.1,0.0,0.0,0.0]
[1780538299128,99.98,62162.99,5.1,0.0,0.0,0.0]
[1780538302151,99.98,62171.1,5.1,0.0,0.0,0.0]
[1780538306182,99.98,62186.29,5.1,0.0,0.0,0.0]
[1780538307945,99.98,62186.29,5.1,0.0,0.0,0.0]
[1780538309012,99.98,62184.07,5.1,0.0,0.0,0.0]
[1780538309208,99.98,62173.53,5.1,0.0,0.0,0.0]
[1780538310215,99.98,62162.34,5.1,0.0,0.0,0.0]
[1780538311222,99.98,62166.18,5.1,0.0,0.0,0.0]
[1780538316257,99.98,62163.29,5.1,0.0,0.0,0.0]
[1780538318206,99.98,62165.06,5.1,0.0,0.0,0.0]
[1780538318233,99.98,62165.06,5.1,0.0,0.0,0.0]
[1780538324313,99.98,62155.4,5.1,0.0,0.0,0.0]
[1780538327339,99.98,62147.4,5.1,0.0,0.0,0.0]
[1780538328344,99.98,62130.81,5.1,0.0,0.0,0.0]
[1780538329351,99.98,62123.71,5.1,0.0,0.0,0.0]
[1780538333383,99.98,62112.57,5.1,0.0,0.0,0.0]
[1780538334404,99.98,62093.5,5.1,0.0,0.0,0.0]
[1780538335417,99.98,62082.69,5.1,0.0,0.0,0.0]
[1780538338411,99.98,62083.62,5.1,0.0,0.0,0.0]
[1780538338978,99.98,62083.62,5.1,0.0,0.0,0.0]
[1780538340205,99.98,62085.21,5.1,0.0,0.0,0.0]
[1780538340362,99.98,62085.21,5.1,0.0,0.0,0.0]
[1780538341473,99.98,62108.13,5.1,0.0,0.0,0.0]
[1780538342479,99.98,62131.2,5.1,0.0,0.0,0.0]
[1780538343517,99.98,62151.73,5.1,0.0,0.0,0.0]
[1780538344506,99.98,62180.1,5.1,0.0,0.0,0.0]
[1780538345511,99.98,62193.68,5.1,0.0,0.0,0.0]
[1780538346518,99.98,62216.61,5.1,0.0,0.0,0.0]
[1780538347604,99.98,62216.61,5.1,0.0,0.0,0.0]
[1780538348532,99.98,62158.38,5.1,0.0,0.0,0.0]
[1780538349539,99.98,62147.25,5.1,0.0,0.0,0.0]
[1780538350548,99.98,62137.74,5.1,0.0,0.0,0.0]
[1780538351554,99.98,62130.24,5.1,0.0,0.0,0.0]
[1780538353570,99.98,62139.13,5.1,0.0,0.0,0.0]
[1780538355582,99.98,62147.45,5.1,0.0,0.0,0.0]
[1780538358603,99.98,62139.59,5.1,0.0,0.0,0.0]
[1780538360232,99.98,62143.43,5.1,0.0,0.0,0.0]
[1780538362634,99.98,62137.65,5.1,0.0,0.0,0.0]
[1780538363640,99.98,62120.66,5.1,0.0,0.0,0.0]
[1780538364647,99.98,62114.61,5.1,0.0,0.0,0.0]
[1780538367668,99.98,62105.42,5.1,0.0,0.0,0.0]
[1780538368674,99.98,62095.55,5.1,0.0,0.0,0.0]
[1780538370689,99.98,62089.39,5.1,0.0,0.0,0.0]
[1780538371696,99.98,62090.01,5.1,0.0,0.0,0.0]
[1780538374718,99.98,62096.63,5.1,0.0,0.0,0.0]
[1780538375729,99.98,62080.63,5.1,0.0,0.0,0.0]
[1780538376733,99.98,62073.74,5.1,0.0,0.0,0.0]
[1780538380783,99.98,62085.88,5.1,0.0,0.0,0.0]
[1780538382798,99.98,62091.23,5.1,0.0,0.0,0.0]
[1780538387834,99.98,62095.59,5.1,0.0,0.0,0.0]
[1780538388841,99.98,62088.42,5.1,0.0,0.0,0.0]
[1780538393135,99.98,62084.91,5.1,0.0,0.0,0.0]
[1780538393239,99.98,62086.67,5.1,0.0,0.0,0.0]
[1780538395663,99.98,62080.56,5.1,0.0,0.0,0.0]
[1780538396248,99.98,62083.6,5.1,0.0,0.0,0.0]
[1780538397904,99.98,62093.72,5.1,0.0,0.0,0.0]
[1780538398826,99.98,62093.72,5.1,0.0,0.0,0.0]
[1780538398911,99.98,62099.15,5.1,0.0,0.0,0.0]
[1780538399616,99.98,62099.15,5.1,0.0,0.0,0.0]
[1780538401079,99.98,62113.74,5.1,0.0,0.0,0.0]
[1780538402117,99.98,62124.59,5.1,0.0,0.0,0.0]
[1780538402712,99.98,62124.59,5.1,0.0,0.0,0.0]
[1780538403102,99.98,62136.0,5.1,0.0,0.0,0.0]
[1780538403615,99.98,62136.0,5.1,0.0,0.0,0.0]
[1780538404129,99.98,62142.74,5.1,0.0,0.0,0.0]
[1780538405432,99.98,62142.74,5.1,0.0,0.0,0.0]
[1780538406133,99.98,62123.1,5.1,0.0,0.0,0.0]
[1780538407140,99.98,62102.42,5.1,0.0,0.0,0.0]
[1780538407320,99.98,62102.42,5.1,0.0,0.0,0.0]
[1780538408153,99.98,62090.23,5.1,0.0,0.0,0.0]
[1780538409159,99.98,62082.04,5.1,0.0,0.0,0.0]
[1780538409613,99.98,62082.04,5.1,0.0,0.0,0.0]
[1780538413190,99.98,62088.74,5.1,0.0,0.0,0.0]
[1780538414197,99.98,62103.66,5.1,0.0,0.0,0.0]
[1780538415204,99.98,62118.67,5.1,0.0,0.0,0.0]
[1780538417218,99.98,62109.93,5.1,0.0,0.0,0.0]
[1780538419234,99.98,62115.96,5.1,0.0,0.0,0.0]
[1780538420244,99.98,62122.13,5.1,0.0,0.0,0.0]
[1780538421256,99.98,62142.55,5.1,0.0,0.0,0.0]
[1780538422871,99.98,62142.55,5.1,0.0,0.0,0.0]
[1780538423830,99.98,62146.91,5.1,0.0,0.0,0.0]
[1780538424213,99.98,62138.76,5.1,0.0,0.0,0.0]
[1780538424280,99.98,62127.64,5.1,0.0,0.0,0.0]
[1780538425849,99.98,62127.64,5.1,0.0,0.0,0.0]
[1780538425944,99.98,62119.85,5.1,0.0,0.0,0.0]
[1780538429071,99.98,62121.99,5.1,0.0,0.0,0.0]
[1780538431396,99.98,62102.32,5.1,0.0,0.0,0.0]
[1780538433348,99.98,62111.55,5.1,0.0,0.0,0.0]
[1780538435362,99.98,62118.72,5.1,0.0,0.0,0.0]
[1780538437376,99.98,62106.96,5.1,0.0,0.0,0.0]
[1780538438384,99.98,62090.5,5.1,0.0,0.0,0.0]
[1780538439393,99.98,62080.02,5.1,0.0,0.0,0.0]
[1780538441407,99.98,62087.92,5.1,0.0,0.0,0.0]
[1780538442413,99.98,62106.02,5.1,0.0,0.0,0.0]
[1780538444428,99.98,62098.87,5.1,0.0,0.0,0.0]
[1780538446442,99.98,62089.14,5.1,0.0,0.0,0.0]
[1780538447906,99.98,62089.14,5.1,0.0,0.0,0.0]
[1780538453499,99.98,62066.9,5.1,0.0,0.0,0.0]
[1780538454505,99.98,62099.05,5.1,0.0,0.0,0.0]
[1780538457530,99.98,62090.01,5.1,0.0,0.0,0.0]
[1780538461854,99.98,62091.67,5.1,0.0,0.0,0.0]
[1780538462749,99.98,62087.36,5.1,0.0,0.0,0.0]
[1780538463596,99.98,62060.29,5.1,0.0,0.0,0.0]
[1780538465048,99.98,62060.29,5.1,0.0,0.0,0.0]
[1780538465154,99.98,62009.66,5.1,0.0,0.0,0.0]
[1780538465607,99.98,61978.76,5.1,0.0,0.0,0.0]
[1780538467098,99.98,61978.76,5.1,0.0,0.0,0.0]
[1780538467108,99.98,61986.85,5.1,0.0,0.0,0.0]
[1780538468171,99.98,61986.85,5.1,0.0,0.0,0.0]
[1780538469089,99.98,61986.44,5.1,0.0,0.0,0.0]
[1780538469122,99.98,61992.67,5.1,0.0,0.0,0.0]
[1780538469650,99.98,61979.68,5.1,0.0,0.0,0.0]
[1780538470616,99.98,61979.68,5.1,0.0,0.0,0.0]
[1780538471939,99.98,61978.75,5.1,0.0,0.0,0.0]
[1780538472673,99.98,61959.15,5.1,0.0,0.0,0.0]
[1780538473690,99.98,61931.5,5.1,0.0,0.0,0.0]
[1780538474696,99.98,61925.42,5.1,0.0,0.0,0.0]
[1780538476368,99.98,61925.42,5.1,0.0,0.0,0.0]
[1780538477038,99.98,61927.15,5.1,0.0,0.0,0.0]
[1780538477234,99.98,61927.15,5.1,0.0,0.0,0.0]
[1780538477330,99.98,61914.65,5.1,0.0,0.0,0.0]
[1780538478373,99.98,61914.65,5.1,0.0,0.0,0.0]
[1780538478130,99.98,61953.28,5.1,0.0,0.0,0.0]
[1780538479170,99.98,61962.94,5.1,0.0,0.0,0.0]
[1780538480254,99.98,61962.94,5.1,0.0,0.0,0.0]
[1780538480333,99.98,61982.64,5.1,0.0,0.0,0.0]
[1780538481184,99.98,61973.17,5.1,0.0,0.0,0.0]
[1780538482206,99.98,61990.35,5.1,0.0,0.0,0.0]
[1780538483202,99.98,61975.84,5.1,0.0,0.0,0.0]
[1780538484216,99.98,61960.64,5.1,0.0,0.0,0.0]
[1780538485221,99.98,61973.91,5.1,0.0,0.0,0.0]
[1780538486228,99.98,61993.01,5.1,0.0,0.0,0.0]
[1780538487320,99.98,61993.01,5.1,0.0,0.0,0.0]
[1780538487399,99.98,61975.12,5.1,0.0,0.0,0.0]
[1780538488389,99.98,61975.12,5.1,0.0,0.0,0.0]
[1780538488242,99.98,61970.06,5.1,0.0,0.0,0.0]
[1780538489325,99.98,61970.06,5.1,0.0,0.0,0.0]
[1780538489251,99.98,61978.83,5.1,0.0,0.0,0.0]
[1780538490557,99.98,61981.3,5.1,0.0,0.0,0.0]
[1780538491369,99.98,61981.3,5.1,0.0,0.0,0.0]
[1780538491264,99.98,61969.19,5.1,0.0,0.0,0.0]
[1780538493278,99.98,61981.2,5.1,0.0,0.0,0.0]
[1780538494285,99.98,61994.73,5.1,0.0,0.0,0.0]
[1780538496392,99.98,61987.59,5.1,0.0,0.0,0.0]
[1780538498316,99.98,61929.64,5.1,0.0,0.0,0.0]
[1780538499086,99.98,61929.64,5.1,0.0,0.0,0.0]
[1780538499324,99.98,61952.58,5.1,0.0,0.0,0.0]
[1780538499455,99.98,61952.58,5.1,0.0,0.0,0.0]
[1780538500362,99.98,61968.42,5.1,0.0,0.0,0.0]
[1780538501489,99.98,61968.42,5.1,0.0,0.0,0.0]
[1780538501369,99.98,61976.02,5.1,0.0,0.0,0.0]
[1780538502504,99.98,61972.93,5.1,0.0,0.0,0.0]
[1780538502771,99.98,61972.93,5.1,0.0,0.0,0.0]
[1780538504415,99.98,61949.63,5.1,0.0,0.0,0.0]
[1780538505303,99.98,61949.63,5.1,0.0,0.0,0.0]
[1780538505430,99.98,61927.94,5.1,0.0,0.0,0.0]
[1780538506442,99.98,61917.19,5.1,0.0,0.0,0.0]
[1780538506970,99.98,61917.19,5.1,0.0,0.0,0.0]
[1780538507388,99.98,61917.19,5.1,0.0,0.0,0.0]
[1780538507444,99.98,61911.55,5.1,0.0,0.0,0.0]
[1780538508451,99.98,61903.16,5.1,0.0,0.0,0.0]
[1780538510570,99.98,61912.79,5.1,0.0,0.0,0.0]
[1780538512505,99.98,61903.45,5.1,0.0,0.0,0.0]
[1780538514814,99.98,61898.53,5.1,0.0,0.0,0.0]
[1780538515225,99.98,61898.53,5.1,0.0,0.0,0.0]
[1780538515527,99.98,61892.22,5.1,0.0,0.0,0.0]
[1780538519569,99.98,61885.99,5.1,0.0,0.0,0.0]
[1780538520809,99.98,61885.99,5.1,0.0,0.0,0.0]
[1780538520843,99.98,61877.82,5.1,0.0,0.0,0.0]
[1780538521817,99.98,61877.82,5.1,0.0,0.0,0.0]
[1780538522583,99.98,61866.38,5.1,0.0,0.0,0.0]
[1780538524713,99.98,61861.7,5.1,0.0,0.0,0.0]
[1780538524748,99.98,61852.7,5.1,0.0,0.0,0.0]
[1780538526696,99.98,61856.7,5.1,0.0,0.0,0.0]
[1780538527440,99.98,61856.7,5.1,0.0,0.0,0.0]
[1780538527464,99.98,61843.38,5.1,0.0,0.0,0.0]
[1780538528503,99.98,61843.38,5.1,0.0,0.0,0.0]
[1780538527909,99.98,61850.86,5.1,0.0,0.0,0.0]
[1780538529477,99.98,61850.86,5.1,0.0,0.0,0.0]
[1780538528693,99.98,61868.39,5.1,0.0,0.0,0.0]
[1780538529643,99.98,61862.65,5.1,0.0,0.0,0.0]
[1780538530650,99.98,61855.12,5.1,0.0,0.0,0.0]
[1780538531659,99.98,61837.04,5.1,0.0,0.0,0.0]
[1780538532666,99.98,61829.87,5.1,0.0,0.0,0.0]
[1780538533687,99.98,61817.29,5.1,0.0,0.0,0.0]
[1780538535687,99.98,61810.65,5.1,0.0,0.0,0.0]
[1780538537707,99.98,61804.8,5.1,0.0,0.0,0.0]
[1780538539724,99.98,61815.38,5.1,0.0,0.0,0.0]
[1780538540733,99.98,61809.34,5.1,0.0,0.0,0.0]
[1780538542183,99.98,61809.34,5.1,0.0,0.0,0.0]
[1780538542284,99.98,61802.51,5.1,0.0,0.0,0.0]
[1780538542754,99.98,61788.04,5.1,0.0,0.0,0.0]
[1780538543768,99.98,61759.96,5.1,0.0,0.0,0.0]
[1780538544869,99.98,61759.96,5.1,0.0,0.0,0.0]
[1780538545928,99.98,61761.8,5.1,0.0,0.0,0.0]
[1780538546375,99.98,61761.8,5.1,0.0,0.0,0.0]
[1780538546464,99.98,61782.23,5.1,0.0,0.0,0.0]
[1780538546795,99.98,61794.69,5.1,0.0,0.0,0.0]
[1780538547770,99.98,61794.69,5.1,0.0,0.0,0.0]
[1780538548217,99.98,61794.69,5.1,0.0,0.0,0.0]
[1780538548316,99.99,61763.89,5.1,0.0,0.0,0.0]
[1780538549341,99.99,61763.89,5.1,0.0,0.0,0.0]
[1780538549820,99.99,61756.39,5.1,0.0,0.0,0.0]
[1780538550863,99.99,61756.39,5.1,0.0,0.0,0.0]
[1780538550929,99.99,61749.76,5.1,0.0,0.0,0.0]
[1780538551835,99.99,61786.06,5.1,0.0,0.0,0.0]
[1780538552997,99.99,61786.06,5.1,0.0,0.0,0.0]
[1780538554856,100.0,61777.85,5.1,0.0,0.0,0.0]
[1780538555868,100.0,61768.36,5.1,0.0,0.0,0.0]
[1780538556890,100.02,61758.0,5.1,0.0,0.0,0.0]
[1780538557886,100.03,61773.26,5.1,0.0,0.0,0.0]
[1780538558893,100.04,61766.86,5.1,0.0,0.0,0.0]
[1780538560911,100.05,61781.79,5.1,0.0,0.0,0.0]
[1780538562153,100.05,61794.57,5.1,0.0,0.0,0.0]
[1780538562924,100.05,61777.62,5.1,0.0,0.0,0.0]
[1780538563981,100.05,61777.62,5.1,0.0,0.0,0.0]
[1780538564072,100.05,61766.65,5.1,0.0,0.0,0.0]
[1780538564962,100.05,61766.65,5.1,0.0,0.0,0.0]
[1780538565005,100.05,61759.86,5.1,0.0,0.0,0.0]
[1780538566966,100.08,61765.32,5.1,0.0,0.0,0.0]
[1780538567973,100.09,61747.89,5.1,0.0,0.0,0.0]
[1780538569999,100.11,61750.38,5.1,0.0,0.0,0.0]
[1780538570085,100.13,61757.12,5.1,0.0,0.0,0.0]
[1780538571095,100.13,61757.12,5.1,0.0,0.0,0.0]
[1780538571142,100.13,61783.34,5.1,0.0,0.0,0.0]
[1780538571780,100.13,61783.34,5.1,0.0,0.0,0.0]
[1780538572012,100.13,61778.31,5.1,0.0,0.0,0.0]
[1780538573022,100.13,61778.31,5.1,0.0,0.0,0.0]
[1780538573103,100.13,61749.17,5.1,0.0,0.0,0.0]
[1780538574590,100.13,61749.17,5.1,0.0,0.0,0.0]
[1780538575881,100.17,61753.33,5.1,0.0,0.0,0.0]
[1780538576039,100.17,61761.19,5.1,0.0,0.0,0.0]
[1780538577050,100.17,61771.12,5.1,0.0,0.0,0.0]
[1780538578053,100.17,61762.68,5.1,0.0,0.0,0.0]
[1780538579064,100.17,61762.68,5.1,0.0,0.0,0.0]
[1780538579799,100.17,61764.45,5.1,0.0,0.0,0.0]
[1780538580091,100.17,61764.45,5.1,0.0,0.0,0.0]
[1780538580136,100.19,61759.31,5.1,0.0,0.0,0.0]
[1780538581059,100.19,61759.31,5.1,0.0,0.0,0.0]
[1780538581075,100.21,61742.52,5.1,0.0,0.0,0.0]
[1780538582143,100.23,61728.54,5.1,0.0,0.0,0.0]
[1780538583326,100.23,61728.54,5.1,0.0,0.0,0.0]
[1780538583409,100.23,61708.29,5.1,0.0,0.0,0.0]
[1780538584231,100.23,61708.29,5.1,0.0,0.0,0.0]
[1780538586128,100.32,61693.44,5.1,0.0,0.0,0.0]
[1780538587135,100.35,61668.94,5.1,0.0,0.0,0.0]
[1780538587832,100.35,61668.94,5.1,0.0,0.0,0.0]
[1780538588156,100.37,61648.59,5.1,0.0,0.0,0.0]
[1780538589169,100.4,61630.84,5.1,0.0,0.0,0.0]
[1780538590232,100.4,61608.89,5.1,0.0,0.0,0.0]
[1780538591240,100.45,61597.65,5.1,0.0,0.0,0.0]
[1780538595283,100.57,61602.62,5.1,0.0,0.0,0.0]
[1780538596290,100.6,61612.51,5.1,0.0,0.0,0.0]
[1780538598304,100.66,61577.43,5.1,0.0,0.0,0.0]
[1780538599311,100.69,61620.58,5.1,0.0,0.0,0.0]
[1780538600318,100.72,61606.26,5.1,0.0,0.0,0.0]
[1780538601325,100.76,61578.29,5.1,0.0,0.0,0.0]
[1780538602344,100.79,61563.13,5.1,0.0,0.0,0.0]
[1780538604346,100.86,61553.6,5.1,0.0,0.0,0.0]
[1780538605353,100.89,61541.8,5.1,0.0,0.0,0.0]
[1780538606155,100.89,61541.8,5.1,0.0,0.0,0.0]
[1780538606363,100.93,61530.54,5.1,0.0,0.0,0.0]
[1780538607373,100.93,61519.98,5.1,0.0,0.0,0.0]
[1780538610609,101.01,61522.95,5.1,0.0,0.0,0.0]
[1780538610636,101.01,61530.25,5.1,0.0,0.0,0.0]
[1780538611407,101.05,61574.45,5.1,0.0,0.0,0.0]
[1780538612408,101.08,61606.83,5.1,0.0,0.0,0.0]
[1780538613415,101.08,61618.82,5.1,0.0,0.0,0.0]
[1780538614421,101.08,61630.27,5.1,0.0,0.0,0.0]
[1780538616439,101.2,61653.52,5.1,0.0,0.0,0.0]
[1780538616883,101.2,61653.52,5.1,0.0,0.0,0.0]
[1780538617455,101.24,61670.08,5.1,0.0,0.0,0.0]
[1780538619006,101.24,61668.59,5.1,0.0,0.0,0.0]
[1780538619473,101.32,61640.38,5.1,0.0,0.0,0.0]
[1780538620493,101.32,61609.54,5.1,0.0,0.0,0.0]
[1780538621500,101.4,61581.86,5.1,0.0,0.0,0.0]
[1780538622523,101.44,61565.94,5.1,0.0,0.0,0.0]
[1780538623350,101.44,61565.94,5.1,0.0,0.0,0.0]
[1780538623514,101.48,61541.71,5.1,0.0,0.0,0.0]
[1780538624523,101.52,61559.18,5.1,0.0,0.0,0.0]
[1780538625019,101.52,61559.18,5.1,0.0,0.0,0.0]
[1780538625528,101.56,61570.36,5.1,0.0,0.0,0.0]
[1780538626185,101.56,61570.36,5.1,0.0,0.0,0.0]
[1780538626536,101.61,61577.14,5.1,0.0,0.0,0.0]
[1780538628612,101.65,61576.3,5.1,0.0,0.0,0.0]
[1780538628550,101.69,61585.66,5.1,0.0,0.0,0.0]
[1780538629448,101.69,61585.66,5.1,0.0,0.0,0.0]
[1780538629557,101.74,61613.31,5.1,0.0,0.0,0.0]
[1780538630583,101.78,61627.32,5.1,0.0,0.0,0.0]
[1780538631584,101.82,61610.82,5.1,0.0,0.0,0.0]
[1780538632765,101.87,61607.25,5.1,0.0,0.0,0.0]
[1780538633597,101.91,61596.04,5.1,0.0,0.0,0.0]
[1780538633805,101.91,61596.04,5.1,0.0,0.0,0.0]
[1780538635294,101.96,61597.7,5.1,0.0,0.0,0.0]
[1780538636725,102.0,61593.07,5.1,0.0,0.0,0.0]
[1780538637228,102.05,61596.45,5.1,0.0,0.0,0.0]
[1780538637636,102.09,61588.87,5.1,0.0,0.0,0.0]
[1780538637983,102.09,61588.87,5.1,0.0,0.0,0.0]
[1780538638644,102.14,61572.18,5.1,0.0,0.0,0.0]
[1780538639649,102.19,61592.18,5.1,0.0,0.0,0.0]
[1780538640678,102.19,61600.63,5.1,0.0,0.0,0.0]
[1780538641692,102.19,61600.63,5.1,0.0,0.0,0.0]
[1780538641718,102.28,61625.6,5.1,0.0,0.0,0.0]
[1780538642694,102.33,61638.14,5.1,0.0,0.0,0.0]
[1780538642971,102.33,61638.14,5.1,0.0,0.0,0.0]
[1780538643945,102.38,61635.3,5.1,0.0,0.0,0.0]
[1780538644706,102.42,61628.62,5.1,0.0,0.0,0.0]
[1780538644786,102.42,61628.62,5.1,0.0,0.0,0.0]
[1780538645713,102.43,61652.2,5.1,0.0,0.0,0.0]
[1780538647594,102.43,61655.43,5.1,0.0,0.0,0.0]
[1780538648482,102.44,61655.44,5.1,0.0,0.0,0.0]
[1780538648711,102.44,61655.44,5.1,0.0,0.0,0.0]
[1780538648734,102.44,61603.81,5.1,0.0,0.0,0.0]
[1780538649744,102.49,61621.16,5.1,0.0,0.0,0.0]
[1780538650768,102.49,61606.27,5.1,0.0,0.0,0.0]
[1780538651764,102.49,61592.78,5.1,0.0,0.0,0.0]
[1780538653783,102.59,61569.84,5.1,0.0,0.0,0.0]
[1780538654793,102.64,61553.48,5.1,0.0,0.0,0.0]
[1780538656260,102.68,61554.16,5.1,0.0,0.0,0.0]
[1780538656441,102.68,61554.16,5.1,0.0,0.0,0.0]
[1780538656809,102.73,61547.93,5.1,0.0,0.0,0.0]
[1780538657235,102.73,61547.93,5.1,0.0,0.0,0.0]
[1780538657817,102.78,61542.86,5.1,0.0,0.0,0.0]
[1780538658824,102.83,61530.12,5.1,0.0,0.0,0.0]
[1780538659833,102.88,61542.01,5.1,0.0,0.0,0.0]
[1780538660840,102.93,61548.66,5.1,0.0,0.0,0.0]
[1780538663863,103.08,61542.82,5.1,0.0,0.0,0.0]
[1780538664869,103.13,61509.27,5.1,0.0,0.0,0.0]
[1780538667893,103.23,61507.14,5.1,0.0,0.0,0.0]
[1780538668898,103.34,61500.48,5.1,0.0,0.0,0.0]
[1780538670926,103.39,61491.25,5.1,0.0,0.0,0.0]
[1780538671935,103.44,61489.28,5.1,0.0,0.0,0.0]
[1780538672942,103.45,61473.52,5.1,0.0,0.0,0.0]
[1780538674959,103.51,61465.61,5.1,0.0,0.0,0.0]
[1780538676313,103.51,61465.61,5.1,0.0,0.0,0.0]
[1780538678290,103.61,61467.44,5.1,0.0,0.0,0.0]
[1780538678778,103.61,61467.44,5.1,0.0,0.0,0.0]
[1780538678987,103.71,61477.25,5.1,0.0,0.0,0.0]
[1780538682008,103.83,61471.14,5.1,0.0,0.0,0.0]
[1780538683043,103.83,61459.41,5.1,0.0,0.0,0.0]
[1780538684036,103.88,61442.85,5.1,0.0,0.0,0.0]
[1780538685043,103.94,61431.35,5.1,0.0,0.0,0.0]
[1780538686050,103.99,61424.78,5.1,0.0,0.0,0.0]
[1780538687067,104.04,61419.33,5.1,0.0,0.0,0.0]
[1780538690097,104.1,61417.07,5.1,0.0,0.0,0.0]
[1780538690646,104.15,61412.6,5.1,0.0,0.0,0.0]
[1780538690744,104.2,61394.92,5.1,0.0,0.0,0.0]
[1780538692140,104.31,61378.02,5.1,0.0,0.0,0.0]
[1780538694302,104.36,61371.35,5.1,0.0,0.0,0.0]
[1780538696166,104.42,61380.13,5.1,0.0,0.0,0.0]
[1780538697225,104.42,61380.13,5.1,0.0,0.0,0.0]
[1780538699058,104.58,61387.01,5.1,0.0,0.0,0.0]
[1780538699190,104.63,61459.14,5.1,0.0,0.0,0.0]
[1780538700223,104.69,61453.93,5.1,0.0,0.0,0.0]
[1780538703253,104.75,61468.25,5.1,0.0,0.0,0.0]
[1780538704270,104.86,61493.35,5.1,0.0,0.0,0.0]
[1780538706297,104.97,61477.12,5.1,0.0,0.0,0.0]
[1780538707303,105.02,61499.52,5.1,0.0,0.0,0.0]
[1780538708149,105.02,61499.52,5.1,0.0,0.0,0.0]
[1780538709323,105.13,61489.94,5.1,0.0,0.0,0.0]
[1780538713350,105.16,61505.29,5.1,0.0,0.0,0.0]
[1780538715368,105.17,61528.9,5.1,0.0,0.0,0.0]
[1780538716373,105.17,61542.04,5.1,0.0,0.0,0.0]
[1780538717380,105.23,61568.41,5.1,0.0,0.0,0.0]
[1780538718386,105.28,61587.43,5.1,0.0,0.0,0.0]
[1780538721422,105.3,61597.13,5.1,0.0,0.0,0.0]
[1780538722430,105.31,61613.15,5.1,0.0,0.0,0.0]
[1780538723120,105.31,61613.15,5.1,0.0,0.0,0.0]
[1780538723917,105.31,61613.15,5.1,0.0,0.0,0.0]
[1780538723961,105.36,61618.75,5.1,0.0,0.0,0.0]
[1780538724445,105.4,61636.37,5.1,0.0,0.0,0.0]
[1780538725237,105.4,61636.37,5.1,0.0,0.0,0.0]
[1780538725452,105.4,61661.0,5.1,0.0,0.0,0.0]
[1780538726915,105.4,61661.0,5.1,0.0,0.0,0.0]
[1780538726940,105.41,61697.27,5.1,0.0,0.0,0.0]
[1780538727833,105.41,61697.27,5.1,0.0,0.0,0.0]
[1780538727922,105.42,61710.97,5.1,0.0,0.0,0.0]
[1780538728477,105.48,61725.07,5.1,0.0,0.0,0.0]
[1780538729721,105.48,61725.07,5.1,0.0,0.0,0.0]
[1780538729776,105.48,61748.99,5.1,0.0,0.0,0.0]
[1780538730987,105.48,61748.99,5.1,0.0,0.0,0.0]
[1780538730489,105.49,61759.72,5.1,0.0,0.0,0.0]
[1780538731888,105.49,61759.72,5.1,0.0,0.0,0.0]
[1780538731970,105.49,61764.82,5.1,0.0,0.0,0.0]
[1780538732503,105.49,61770.56,5.1,0.0,0.0,0.0]
[1780538733510,105.53,61793.55,5.1,0.0,0.0,0.0]
[1780538734519,105.53,61821.84,5.1,0.0,0.0,0.0]
[1780538735533,105.54,61845.66,5.1,0.0,0.0,0.0]
[1780538736541,105.54,61852.44,5.1,0.0,0.0,0.0]
[1780538737548,105.54,61874.68,5.1,0.0,0.0,0.0]
[1780538739137,105.54,61874.68,5.1,0.0,0.0,0.0]
[1780538738570,105.54,61894.67,5.1,0.0,0.0,0.0]
[1780538739575,105.54,61922.44,5.1,0.0,0.0,0.0]
[1780538741983,105.54,61924.48,5.1,0.0,0.0,0.0]
[1780538742004,105.54,61914.01,5.1,0.0,0.0,0.0]
[1780538742696,105.54,61914.01,5.1,0.0,0.0,0.0]
[1780538742778,105.54,61876.49,5.1,0.0,0.0,0.0]
[1780538743620,105.54,61849.11,5.1,0.0,0.0,0.0]
[1780538745656,105.54,61867.41,5.1,0.0,0.0,0.0]
[1780538746656,105.54,61912.61,5.1,0.0,0.0,0.0]
[1780538747683,105.54,61925.8,5.1,0.0,0.0,0.0]
[1780538748681,105.54,61919.77,5.1,0.0,0.0,0.0]
[1780538750036,105.54,61919.77,5.1,0.0,0.0,0.0]
[1780538750069,105.54,61968.68,5.1,0.0,0.0,0.0]
[1780538751061,105.54,61968.68,5.1,0.0,0.0,0.0]
[1780538750925,105.54,61975.31,5.1,0.0,0.0,0.0]
[1780538751708,105.54,61975.31,5.1,0.0,0.0,0.0]
[1780538752096,105.54,61957.49,5.1,0.0,0.0,0.0]
[1780538752727,105.54,61909.97,5.1,0.0,0.0,0.0]
[1780538753734,105.54,61915.0,5.1,0.0,0.0,0.0]
[1780538754752,105.54,61926.55,5.1,0.0,0.0,0.0]
[1780538755759,105.54,61888.41,5.1,0.0,0.0,0.0]
[1780538757782,105.54,61916.84,5.1,0.0,0.0,0.0]
[1780538759797,105.54,61901.98,5.1,0.0,0.0,0.0]
[1780538760814,105.54,61908.33,5.1,0.0,0.0,0.0]
[1780538761824,105.54,61947.43,5.1,0.0,0.0,0.0]
[1780538764859,105.54,61991.49,5.1,0.0,0.0,0.0]
[1780538766880,105.54,62022.0,5.1,0.0,0.0,0.0]
[1780538767902,105.54,62015.44,5.1,0.0,0.0,0.0]
[1780538768901,105.54,62035.32,5.1,0.0,0.0,0.0]
[1780538770912,105.54,62053.6,5.1,0.0,0.0,0.0]
[1780538771370,105.54,62053.6,5.1,0.0,0.0,0.0]
[1780538771919,105.54,62066.51,5.1,0.0,0.0,0.0]
[1780538772941,105.54,62055.82,5.1,0.0,0.0,0.0]
[1780538774034,105.54,62055.82,5.1,0.0,0.0,0.0]
[1780538774114,105.54,62029.87,5.1,0.0,0.0,0.0]
[1780538774779,105.54,62029.87,5.1,0.0,0.0,0.0]
[1780538774945,105.54,62014.35,5.1,0.0,0.0,0.0]
[1780538775966,105.54,62001.18,5.1,0.0,0.0,0.0]
[1780538776962,105.54,61991.04,5.1,0.0,0.0,0.0]
[1780538778991,105.54,61971.59,5.1,0.0,0.0,0.0]
[1780538780096,105.54,61977.58,5.1,0.0,0.0,0.0]
[1780538781284,105.54,61977.58,5.1,0.0,0.0,0.0]
[1780538781001,105.54,62001.03,5.1,0.0,0.0,0.0]
[1780538783178,105.54,62028.55,5.1,0.0,0.0,0.0]
[1780538784176,105.54,62054.37,5.1,0.0,0.0,0.0]
[1780538786195,105.54,62047.92,5.1,0.0,0.0,0.0]
[1780538788214,105.54,62053.57,5.1,0.0,0.0,0.0]
[1780538790300,105.54,62022.55,5.1,0.0,0.0,0.0]
[1780538791263,105.54,62000.24,5.1,0.0,0.0,0.0]
[1780538792272,105.54,62017.52,5.1,0.0,0.0,0.0]
[1780538793415,105.54,62017.52,5.1,0.0,0.0,0.0]
[1780538793285,105.54,62027.54,5.1,0.0,0.0,0.0]
[1780538794293,105.54,62033.92,5.1,0.0,0.0,0.0]
[1780538795300,105.54,62022.67,5.1,0.0,0.0,0.0]
[1780538796316,105.54,62017.37,5.1,0.0,0.0,0.0]
[1780538796607,105.54,62017.37,5.1,0.0,0.0,0.0]
[1780538797334,105.54,62017.37,5.1,0.0,0.0,0.0]
[1780538797813,105.54,62020.83,5.1,0.0,0.0,0.0]
[1780538798333,105.54,61980.84,5.1,0.0,0.0,0.0]
[1780538798696,105.54,61980.84,5.1,0.0,0.0,0.0]
[1780538892221,105.68,62343.81,5.1,0.0,0.0,0.0]
[1780538894234,105.68,62351.18,5.1,0.0,0.0,0.0]
[1780538896254,105.68,62372.8,5.1,0.0,0.0,0.0]
[1780538897262,105.68,62385.67,5.1,0.0,0.0,0.0]
[1780538898269,105.68,62322.71,5.1,0.0,0.0,0.0]
[1780538899276,105.68,62361.48,5.1,0.0,0.0,0.0]
[1780538901305,105.68,62363.2,5.1,0.0,0.0,0.0]
[1780538901728,105.68,62363.2,5.1,0.0,0.0,0.0]
[1780538901819,105.68,62356.25,5.1,0.0,0.0,0.0]
[1780538902011,105.68,62356.25,5.1,0.0,0.0,0.0]
[1780538902306,105.68,62335.05,5.1,0.0,0.0,0.0]
[1780538903332,105.68,62322.4,5.1,0.0,0.0,0.0]
[1780538904323,105.68,62316.55,5.1,0.0,0.0,0.0]
[1780538905336,105.68,62307.0,5.1,0.0,0.0,0.0]
[1780538906343,105.68,62290.97,5.1,0.0,0.0,0.0]
[1780538907357,105.68,62283.67,5.1,0.0,0.0,0.0]
[1780538908359,105.68,62275.16,5.1,0.0,0.0,0.0]
[1780538910381,105.68,62290.2,5.1,0.0,0.0,0.0]
[1780538911394,105.68,62299.25,5.1,0.0,0.0,0.0]
[1780538912398,105.68,62307.22,5.1,0.0,0.0,0.0]
[1780538913405,105.68,62317.13,5.1,0.0,0.0,0.0]
[1780538914429,105.68,62310.64,5.1,0.0,0.0,0.0]
[1780538915435,105.68,62298.63,5.1,0.0,0.0,0.0]
[1780538916444,105.69,62282.41,5.1,0.0,0.0,0.0]
[1780538918455,105.69,62277.26,5.1,0.0,0.0,0.0]
[1780538920472,105.69,62265.2,5.1,0.0,0.0,0.0]
[1780538921478,105.69,62251.93,5.1,0.0,0.0,0.0]
[1780538922486,105.69,62239.77,5.1,0.0,0.0,0.0]
[1780538923493,105.69,62228.3,5.1,0.0,0.0,0.0]
[1780538924500,105.69,62219.41,5.1,0.0,0.0,0.0]
[1780538929535,105.69,62214.13,5.1,0.0,0.0,0.0]
[1780538930544,105.69,62202.98,5.1,0.0,0.0,0.0]
[1780538931551,105.69,62194.69,5.1,0.0,0.0,0.0]
[1780538932071,105.69,62194.69,5.1,0.0,0.0,0.0]
[1780538932498,105.69,62194.69,5.1,0.0,0.0,0.0]
[1780538933565,105.69,62204.61,5.1,0.0,0.0,0.0]
[1780538934574,105.69,62213.01,5.1,0.0,0.0,0.0]
[1780538935580,105.69,62220.23,5.1,0.0,0.0,0.0]
[1780538937594,105.69,62215.26,5.1,0.0,0.0,0.0]
[1780538938604,105.69,62204.86,5.1,0.0,0.0,0.0]
[1780538940628,105.69,62198.64,5.1,0.0,0.0,0.0]
[1780538941631,105.69,62212.88,5.1,0.0,0.0,0.0]
[1780538942464,105.69,62212.88,5.1,0.0,0.0,0.0]
[1780538943496,105.69,62211.38,5.1,0.0,0.0,0.0]
[1780538943642,105.69,62199.3,5.1,0.0,0.0,0.0]
[1780538945640,105.69,62195.14,5.1,0.0,0.0,0.0]
[1780538946488,105.69,62195.69,5.1,0.0,0.0,0.0]
[1780538947676,105.69,62181.7,5.1,0.0,0.0,0.0]
[1780538948712,105.69,62138.12,5.1,0.0,0.0,0.0]
[1780538949697,105.69,62192.0,5.1,0.0,0.0,0.0]
[1780538951723,105.69,62184.87,5.1,0.0,0.0,0.0]
[1780538952730,105.7,62176.58,5.1,0.0,0.0,0.0]
[1780538953737,105.7,62162.81,5.1,0.0,0.0,0.0]
[1780538954588,105.7,62162.81,5.1,0.0,0.0,0.0]
[1780538954744,105.7,62153.37,5.1,0.0,0.0,0.0]
[1780538955398,105.7,62153.37,5.1,0.0,0.0,0.0]
[1780538959307,105.7,62159.26,5.1,0.0,0.0,0.0]
[1780538959926,105.7,62159.26,5.1,0.0,0.0,0.0]
[1780538959794,105.7,62151.29,5.1,0.0,0.0,0.0]
[1780538962815,105.7,62144.76,5.1,0.0,0.0,0.0]
[1780538963822,105.7,62127.5,5.1,0.0,0.0,0.0]
[1780538964828,105.7,62119.47,5.1,0.0,0.0,0.0]
[1780538965840,105.7,62101.87,5.1,0.0,0.0,0.0]
[1780538966865,105.7,62101.87,5.1,0.0,0.0,0.0]
[1780538966849,105.7,62084.58,5.1,0.0,0.0,0.0]
[1780538971892,105.7,62077.91,5.1,0.0,0.0,0.0]
[1780538974058,105.7,62076.19,5.1,0.0,0.0,0.0]
[1780538974922,105.7,62066.83,5.1,0.0,0.0,0.0]
[1780538975203,105.7,62066.83,5.1,0.0,0.0,0.0]
[1780538975930,105.7,62066.83,5.1,0.0,0.0,0.0]
[1780538976935,105.7,62059.42,5.1,0.0,0.0,0.0]
[1780538978962,105.7,62072.27,5.1,0.0,0.0,0.0]
[1780538980221,105.7,62068.58,5.1,0.0,0.0,0.0]
[1780538980932,105.7,62068.58,5.1,0.0,0.0,0.0]
[1780538980978,105.7,62054.29,5.1,0.0,0.0,0.0]
[1780538983346,105.7,62045.17,5.1,0.0,0.0,0.0]
[1780538984073,105.7,62031.94,5.1,0.0,0.0,0.0]
[1780538986043,105.7,62044.81,5.1,0.0,0.0,0.0]
[1780538987528,105.7,62050.2,5.1,0.0,0.0,0.0]
[1780538988069,105.7,62060.37,5.1,0.0,0.0,0.0]
[1780538990294,105.7,62059.0,5.1,0.0,0.0,0.0]
[1780538990921,105.7,62059.0,5.1,0.0,0.0,0.0]
[1780538993355,105.7,62062.32,5.1,0.0,0.0,0.0]
[1780538993992,105.7,62047.56,5.1,0.0,0.0,0.0]
[1780538994570,105.7,62047.56,5.1,0.0,0.0,0.0]
[1780538994576,105.7,62026.84,5.1,0.0,0.0,0.0]
[1780538995245,105.7,62026.84,5.1,0.0,0.0,0.0]
[1780538996668,105.7,62031.11,5.1,0.0,0.0,0.0]
[1780538996770,105.7,62021.83,5.1,0.0,0.0,0.0]
[1780538997609,105.7,62021.83,5.1,0.0,0.0,0.0]
[1780538997652,105.7,61999.35,5.1,0.0,0.0,0.0]
[1780538998756,105.7,61999.35,5.1,0.0,0.0,0.0]
[1780538998986,105.7,61999.35,5.1,0.0,0.0,0.0]
[1780538999004,105.7,61952.5,5.1,0.0,0.0,0.0]
[1780538999408,105.7,61952.5,5.1,0.0,0.0,0.0]
[1780538999985,105.7,61952.5,5.1,0.0,0.0,0.0]
[1780538999987,105.7,62006.24,5.1,0.0,0.0,0.0]
[1780539001111,105.7,62004.53,5.1,0.0,0.0,0.0]
[1780539001261,105.7,62015.3,5.1,0.0,0.0,0.0]
[1780539004000,105.7,62016.59,5.1,0.0,0.0,0.0]
[1780539003708,105.7,62009.81,5.1,0.0,0.0,0.0]
[1780539004687,105.7,62009.81,5.1,0.0,0.0,0.0]
[1780539004742,105.7,61999.92,5.1,0.0,0.0,0.0]
[1780539005860,105.7,61999.92,5.1,0.0,0.0,0.0]
[1780539005891,105.7,62005.67,5.1,0.0,0.0,0.0]
[1780539006460,105.7,62005.67,5.1,0.0,0.0,0.0]
[1780539006496,105.7,62011.27,5.1,0.0,0.0,0.0]
[1780539007337,105.7,61996.22,5.1,0.0,0.0,0.0]
[1780539010358,105.7,61989.91,5.1,0.0,0.0,0.0]
[1780539011200,105.7,61989.91,5.1,0.0,0.0,0.0]
[1780539011366,105.7,61973.64,5.1,0.0,0.0,0.0]
[1780539012372,105.7,61965.21,5.1,0.0,0.0,0.0]
[1780539014386,105.7,61980.83,5.1,0.0,0.0,0.0]
[1780539016403,105.7,61963.69,5.1,0.0,0.0,0.0]
[1780539017986,105.7,61963.69,5.1,0.0,0.0,0.0]
[1780539019424,105.7,61978.76,5.1,0.0,0.0,0.0]
[1780539020431,105.7,62001.91,5.1,0.0,0.0,0.0]
[1780539021438,105.7,62012.85,5.1,0.0,0.0,0.0]
[1780539022717,105.7,62012.85,5.1,0.0,0.0,0.0]
[1780539022792,105.7,62019.41,5.1,0.0,0.0,0.0]
[1780539024087,105.7,62030.47,5.1,0.0,0.0,0.0]
[1780539024732,105.7,62030.47,5.1,0.0,0.0,0.0]
[1780539024832,105.7,62043.12,5.1,0.0,0.0,0.0]
[1780539025476,105.7,62055.43,5.1,0.0,0.0,0.0]
[1780539026482,105.7,62066.5,5.1,0.0,0.0,0.0]
[1780539027498,105.7,62080.27,5.1,0.0,0.0,0.0]
[1780539028497,105.7,62101.23,5.1,0.0,0.0,0.0]
[1780539029504,105.7,62092.98,5.1,0.0,0.0,0.0]
[1780539031088,105.7,62092.98,5.1,0.0,0.0,0.0]
[1780539031123,105.7,62083.97,5.1,0.0,0.0,0.0]
[1780539031524,105.7,62097.58,5.1,0.0,0.0,0.0]
[1780539032531,105.7,62107.5,5.1,0.0,0.0,0.0]
[1780539033173,105.7,62107.5,5.1,0.0,0.0,0.0]
[1780539033669,105.7,62107.5,5.1,0.0,0.0,0.0]
[1780539034545,105.7,62129.45,5.1,0.0,0.0,0.0]
[1780539035431,105.7,62129.45,5.1,0.0,0.0,0.0]
[1780539035552,105.7,62150.08,5.1,0.0,0.0,0.0]
[1780539036559,105.7,62158.21,5.1,0.0,0.0,0.0]
[1780539038574,105.7,62133.87,5.1,0.0,0.0,0.0]
[1780539039581,105.7,62112.17,5.1,0.0,0.0,0.0]
[1780539040592,105.7,62105.57,5.1,0.0,0.0,0.0]
[1780539041597,105.7,62092.1,5.1,0.0,0.0,0.0]
[1780539043610,105.7,62086.0,5.1,0.0,0.0,0.0]
[1780539044617,105.7,62074.72,5.1,0.0,0.0,0.0]
[1780539046631,105.7,62065.93,5.1,0.0,0.0,0.0]
[1780539048646,105.7,62003.26,5.1,0.0,0.0,0.0]
[1780539049483,105.7,62003.26,5.1,0.0,0.0,0.0]
[1780539049659,105.7,62003.26,5.1,0.0,0.0,0.0]
[1780539049665,105.7,62025.92,5.1,0.0,0.0,0.0]
[1780539053094,105.7,62025.65,5.1,0.0,0.0,0.0]
[1780539054061,105.7,62029.17,5.1,0.0,0.0,0.0]
[1780539054095,105.7,62044.51,5.1,0.0,0.0,0.0]
[1780539054691,105.7,62051.92,5.1,0.0,0.0,0.0]
[1780539055698,105.7,62059.19,5.1,0.0,0.0,0.0]
[1780539056745,105.7,62059.19,5.1,0.0,0.0,0.0]
[1780539058728,105.7,62051.9,5.1,0.0,0.0,0.0]
[1780539059612,105.7,62051.9,5.1,0.0,0.0,0.0]
[1780539060743,105.7,62068.95,5.1,0.0,0.0,0.0]
[1780539061912,105.7,62068.95,5.1,0.0,0.0,0.0]
[1780539062851,105.7,62071.68,5.1,0.0,0.0,0.0]
[1780539063764,105.7,62086.57,5.1,0.0,0.0,0.0]
[1780539064771,105.7,62097.15,5.1,0.0,0.0,0.0]
[1780539065934,105.7,62097.15,5.1,0.0,0.0,0.0]
[1780539066012,105.7,62116.85,5.1,0.0,0.0,0.0]
[1780539067029,105.7,62138.88,5.1,0.0,0.0,0.0]
[1780539067317,105.7,62138.88,5.1,0.0,0.0,0.0]
[1780539067676,105.7,62138.88,5.1,0.0,0.0,0.0]
[1780539069209,105.7,62141.98,5.1,0.0,0.0,0.0]
[1780539069793,105.7,62141.98,5.1,0.0,0.0,0.0]
[1780539069808,105.7,62161.92,5.1,0.0,0.0,0.0]
[1780539070775,105.7,62161.92,5.1,0.0,0.0,0.0]
[1780539071821,105.7,62152.53,5.1,0.0,0.0,0.0]
[1780539072832,105.7,62145.85,5.1,0.0,0.0,0.0]
[1780539073352,105.7,62145.85,5.1,0.0,0.0,0.0]
[1780539073761,105.7,62145.85,5.1,0.0,0.0,0.0]
[1780539073838,105.7,62139.52,5.1,0.0,0.0,0.0]
[1780539074846,105.7,62132.32,5.1,0.0,0.0,0.0]
[1780539076995,105.7,62147.84,5.1,0.0,0.0,0.0]
[1780539077897,105.7,62154.98,5.1,0.0,0.0,0.0]
[1780539078882,105.7,62143.91,5.1,0.0,0.0,0.0]
[1780539079889,105.7,62129.22,5.1,0.0,0.0,0.0]
[1780539080891,105.7,62129.22,5.1,0.0,0.0,0.0]
[1780539080896,105.7,62144.2,5.1,0.0,0.0,0.0]
[1780539081902,105.7,62159.82,5.1,0.0,0.0,0.0]
[1780539082910,105.7,62175.39,5.1,0.0,0.0,0.0]
[1780539083917,105.7,62189.43,5.1,0.0,0.0,0.0]
[1780539085944,105.7,62194.52,5.1,0.0,0.0,0.0]
[1780539086953,105.7,62218.17,5.1,0.0,0.0,0.0]
[1780539087969,105.7,62223.2,5.1,0.0,0.0,0.0]
[1780539089983,105.7,62217.37,5.1,0.0,0.0,0.0]
[1780539090990,105.7,62212.42,5.1,0.0,0.0,0.0]
[1780539092012,105.7,62229.57,5.1,0.0,0.0,0.0]
[1780539093005,105.7,62258.32,5.1,0.0,0.0,0.0]
[1780539094015,105.7,62264.03,5.1,0.0,0.0,0.0]
[1780539095021,105.7,62254.84,5.1,0.0,0.0,0.0]
[1780539096028,105.7,62246.19,5.1,0.0,0.0,0.0]
[1780539096376,105.7,62246.19,5.1,0.0,0.0,0.0]
[1780539098041,105.7,62201.51,5.1,0.0,0.0,0.0]
[1780539099048,105.7,62250.62,5.1,0.0,0.0,0.0]
[1780539102073,105.7,62229.13,5.1,0.0,0.0,0.0]
[1780539105094,105.7,62220.5,5.1,0.0,0.0,0.0]
[1780539106101,105.7,62211.9,5.1,0.0,0.0,0.0]
[1780539107108,105.7,62202.53,5.1,0.0,0.0,0.0]
[1780539109126,105.7,62215.36,5.1,0.0,0.0,0.0]
[1780539110135,105.7,62225.04,5.1,0.0,0.0,0.0]
[1780539110945,105.7,62225.04,5.1,0.0,0.0,0.0]
[1780539111151,105.7,62238.88,5.1,0.0,0.0,0.0]
[1780539111566,105.7,62238.88,5.1,0.0,0.0,0.0]
[1780539114043,105.7,62240.43,5.1,0.0,0.0,0.0]
[1780539114209,105.7,62234.52,5.1,0.0,0.0,0.0]
[1780539117221,105.7,62227.05,5.1,0.0,0.0,0.0]
[1780539122295,105.7,62192.93,5.1,0.0,0.0,0.0]
[1780539123300,105.7,62180.84,5.1,0.0,0.0,0.0]
[1780539124326,105.7,62175.89,5.1,0.0,0.0,0.0]
[1780539126705,105.7,62204.11,5.1,0.0,0.0,0.0]
[1780539127517,105.7,62223.78,5.1,0.0,0.0,0.0]
[1780539128521,105.7,62230.05,5.1,0.0,0.0,0.0]
[1780539129537,105.7,62239.16,5.1,0.0,0.0,0.0]
[1780539130535,105.7,62249.04,5.1,0.0,0.0,0.0]
[1780539131592,105.7,62265.79,5.1,0.0,0.0,0.0]
[1780539132942,105.7,62265.79,5.1,0.0,0.0,0.0]
[1780539132980,105.7,62277.47,5.1,0.0,0.0,0.0]
[1780539133587,105.7,62287.81,5.1,0.0,0.0,0.0]
[1780539134594,105.7,62293.82,5.1,0.0,0.0,0.0]
[1780539136628,105.7,62287.28,5.1,0.0,0.0,0.0]
[1780539137507,105.7,62287.28,5.1,0.0,0.0,0.0]
[1780539137780,105.7,62287.28,5.1,0.0,0.0,0.0]
[1780539137814,105.7,62280.29,5.1,0.0,0.0,0.0]
[1780539138636,105.7,62280.29,5.1,0.0,0.0,0.0]
[1780539138826,105.7,62275.35,5.1,0.0,0.0,0.0]
[1780539141689,105.7,62289.25,5.1,0.0,0.0,0.0]
[1780539142666,105.7,62303.23,5.1,0.0,0.0,0.0]
[1780539143673,105.7,62317.83,5.1,0.0,0.0,0.0]
[1780539144680,105.7,62308.22,5.1,0.0,0.0,0.0]
[1780539145687,105.7,62300.29,5.1,0.0,0.0,0.0]
[1780539147701,105.7,62307.95,5.1,0.0,0.0,0.0]
[1780539148708,105.7,62263.28,5.1,0.0,0.0,0.0]
[1780539149716,105.7,62313.03,5.1,0.0,0.0,0.0]
[1780539150724,105.7,62317.97,5.1,0.0,0.0,0.0]
[1780539151730,105.7,62305.23,5.1,0.0,0.0,0.0]
[1780539152737,105.7,62298.41,5.1,0.0,0.0,0.0]
[1780539153744,105.7,62307.31,5.1,0.0,0.0,0.0]
[1780539155758,105.7,62327.08,5.1,0.0,0.0,0.0]
[1780539156749,105.7,62327.08,5.1,0.0,0.0,0.0]
[1780539156767,105.7,62341.81,5.1,0.0,0.0,0.0]
[1780539157773,105.7,62329.97,5.1,0.0,0.0,0.0]
[1780539158779,105.7,62314.99,5.1,0.0,0.0,0.0]
[1780539160798,105.7,62329.36,5.1,0.0,0.0,0.0]
[1780539161806,105.7,62342.74,5.1,0.0,0.0,0.0]
[1780539162817,105.7,62335.95,5.1,0.0,0.0,0.0]
[1780539163823,105.7,62330.16,5.1,0.0,0.0,0.0]
[1780539164830,105.7,62335.65,5.1,0.0,0.0,0.0]
[1780539165778,105.7,62335.65,5.1,0.0,0.0,0.0]
[1780539166750,105.7,62340.1,5.1,0.0,0.0,0.0]
[1780539169696,105.7,62345.39,5.1,0.0,0.0,0.0]
[1780539171341,105.7,62350.26,5.1,0.0,0.0,0.0]
[1780539171421,105.7,62362.06,5.1,0.0,0.0,0.0]
[1780539174902,105.7,62351.78,5.1,0.0,0.0,0.0]
[1780539175909,105.7,62342.07,5.1,0.0,0.0,0.0]
[1780539176556,105.7,62342.07,5.1,0.0,0.0,0.0]
[1780539177228,105.7,62342.07,5.1,0.0,0.0,0.0]
[1780539178930,105.7,62334.04,5.1,0.0,0.0,0.0]
[1780539179937,105.7,62321.42,5.1,0.0,0.0,0.0]
[1780539180696,105.7,62321.42,5.1,0.0,0.0,0.0]
[1780539180944,105.7,62309.98,5.1,0.0,0.0,0.0]
[1780539182829,105.7,62306.86,5.1,0.0,0.0,0.0]
[1780539184973,105.75,62319.82,5.1,0.0,0.0,0.0]
[1780539190449,105.84,62322.74,5.1,0.0,0.0,0.0]
[1780539197058,105.87,62331.04,5.1,0.0,0.0,0.0]
[1780539198065,105.87,62295.99,5.1,0.0,0.0,0.0]
[1780539199072,105.87,62303.4,5.1,0.0,0.0,0.0]
[1780539200082,105.87,62354.78,5.1,0.0,0.0,0.0]
[1780539203404,105.87,62358.69,5.1,0.0,0.0,0.0]
[1780539203427,105.87,62367.73,5.1,0.0,0.0,0.0]
[1780539204123,105.87,62367.73,5.1,0.0,0.0,0.0]
[1780539204193,105.87,62357.07,5.1,0.0,0.0,0.0]
[1780539205053,105.87,62357.07,5.1,0.0,0.0,0.0]
[1780539205421,105.87,62347.73,5.1,0.0,0.0,0.0]
[1780539207577,105.87,62343.19,5.1,0.0,0.0,0.0]
[1780539207774,105.87,62343.19,5.1,0.0,0.0,0.0]
[1780539208359,105.88,62332.1,5.1,0.0,0.0,0.0]
[1780539211168,105.92,62320.52,5.1,0.0,0.0,0.0]
[1780539213189,105.96,62343.85,5.1,0.0,0.0,0.0]
[1780539214037,105.96,62343.85,5.1,0.0,0.0,0.0]
[1780539214258,105.96,62343.85,5.1,0.0,0.0,0.0]
[1780539214303,105.96,62355.08,5.1,0.0,0.0,0.0]
[1780539215206,105.96,62366.2,5.1,0.0,0.0,0.0]
[1780539216213,105.96,62371.63,5.1,0.0,0.0,0.0]
[1780539219242,105.96,62391.35,5.1,0.0,0.0,0.0]
[1780539220257,105.96,62408.49,5.1,0.0,0.0,0.0]
[1780539223277,105.96,62419.48,5.1,0.0,0.0,0.0]
[1780539226299,105.96,62426.27,5.1,0.0,0.0,0.0]
[1780539227307,105.96,62433.54,5.1,0.0,0.0,0.0]
[1780539228315,105.96,62427.03,5.1,0.0,0.0,0.0]
[1780539229323,105.96,62420.8,5.1,0.0,0.0,0.0]
[1780539230329,105.96,62412.14,5.1,0.0,0.0,0.0]
[1780539231337,105.96,62406.95,5.1,0.0,0.0,0.0]
[1780539233351,105.96,62413.05,5.1,0.0,0.0,0.0]
[1780539236372,105.96,62407.12,5.1,0.0,0.0,0.0]
[1780539238627,105.96,62404.97,5.1,0.0,0.0,0.0]
[1780539239523,105.96,62404.97,5.1,0.0,0.0,0.0]
[1780539239536,105.96,62414.91,5.1,0.0,0.0,0.0]
[1780539242415,105.96,62409.52,5.1,0.0,0.0,0.0]
[1780539243422,105.96,62397.49,5.1,0.0,0.0,0.0]
[1780539244429,105.96,62390.89,5.1,0.0,0.0,0.0]
[1780539245436,105.96,62382.6,5.1,0.0,0.0,0.0]
[1780539246443,105.96,62388.93,5.1,0.0,0.0,0.0]
[1780539247450,105.96,62396.14,5.1,0.0,0.0,0.0]
[1780539248457,105.96,62355.2,5.1,0.0,0.0,0.0]
[1780539248831,105.96,62355.2,5.1,0.0,0.0,0.0]
[1780539250735,105.96,62350.88,5.1,0.0,0.0,0.0]
[1780539251745,105.96,62355.43,5.1,0.0,0.0,0.0]
[1780539253187,105.96,62355.14,5.1,0.0,0.0,0.0]
[1780539253498,105.96,62345.58,5.1,0.0,0.0,0.0]
[1780539255514,105.96,62358.3,5.1,0.0,0.0,0.0]
[1780539256139,105.96,62358.3,5.1,0.0,0.0,0.0]
[1780539256521,105.96,62368.61,5.1,0.0,0.0,0.0]
[1780539256813,105.96,62368.61,5.1,0.0,0.0,0.0]
[1780539261794,105.96,62375.94,5.1,0.0,0.0,0.0]
[1780539262261,105.96,62386.89,5.1,0.0,0.0,0.0]
[1780539262702,105.96,62392.07,5.1,0.0,0.0,0.0]
[1780539263622,105.96,62384.04,5.1,0.0,0.0,0.0]
[1780539264698,105.96,62389.9,5.1,0.0,0.0,0.0]
[1780539267069,105.96,62396.71,5.1,0.0,0.0,0.0]
[1780539267845,105.96,62386.78,5.1,0.0,0.0,0.0]
[1780539268852,105.96,62360.59,5.1,0.0,0.0,0.0]
[1780539271161,105.96,62361.17,5.1,0.0,0.0,0.0]
[1780539271182,105.96,62356.3,5.1,0.0,0.0,0.0]
[1780539271874,105.96,62347.06,5.1,0.0,0.0,0.0]
[1780539274919,105.97,62341.51,5.1,0.0,0.0,0.0]
[1780539276280,105.97,62341.51,5.1,0.0,0.0,0.0]
[1780539277921,105.97,62328.86,5.1,0.0,0.0,0.0]
[1780539283036,105.97,62330.25,5.1,0.0,0.0,0.0]
[1780539289015,105.97,62327.75,5.1,0.0,0.0,0.0]
[1780539291036,105.98,62348.04,5.1,0.0,0.0,0.0]
[1780539292033,105.98,62363.01,5.1,0.0,0.0,0.0]
[1780539293040,105.98,62357.98,5.1,0.0,0.0,0.0]
[1780539295054,105.98,62364.27,5.1,0.0,0.0,0.0]
[1780539296061,105.98,62356.05,5.1,0.0,0.0,0.0]
[1780539297068,105.98,62346.17,5.1,0.0,0.0,0.0]
[1780539298075,105.98,62340.2,5.1,0.0,0.0,0.0]
[1780539299082,105.99,62334.09,5.1,0.0,0.0,0.0]
[1780539304127,106.02,62335.34,5.1,0.0,0.0,0.0]
[1780539306812,106.03,62332.04,5.1,0.0,0.0,0.0]
[1780539309191,106.07,62288.18,5.1,0.0,0.0,0.0]
[1780539310118,106.07,62288.18,5.1,0.0,0.0,0.0]
[1780539310209,106.07,62307.48,5.1,0.0,0.0,0.0]
[1780539311541,106.07,62307.48,5.1,0.0,0.0,0.0]
[1780539311643,106.1,62283.44,5.1,0.0,0.0,0.0]
[1780539312569,106.1,62283.44,5.1,0.0,0.0,0.0]
[1780539313223,106.1,62272.01,5.1,0.0,0.0,0.0]
[1780539317531,106.1,62271.44,5.1,0.0,0.0,0.0]
[1780539317563,106.1,62259.58,5.1,0.0,0.0,0.0]
[1780539319277,106.1,62248.82,5.1,0.0,0.0,0.0]
[1780539320283,106.1,62224.13,5.1,0.0,0.0,0.0]
[1780539324315,106.1,62206.79,5.1,0.0,0.0,0.0]
[1780539326331,106.1,62199.88,5.1,0.0,0.0,0.0]
[1780539328343,106.1,62189.44,5.1,0.0,0.0,0.0]
[1780539329350,106.1,62175.65,5.1,0.0,0.0,0.0]
[1780539330357,106.1,62191.33,5.1,0.0,0.0,0.0]
[1780539331380,106.1,62185.32,5.1,0.0,0.0,0.0]
[1780539332374,106.1,62175.7,5.1,0.0,0.0,0.0]
[1780539333381,106.1,62167.0,5.1,0.0,0.0,0.0]
[1780539334388,106.1,62148.43,5.1,0.0,0.0,0.0]
[1780539336403,106.1,62142.05,5.1,0.0,0.0,0.0]
[1780539337410,106.1,62150.95,5.1,0.0,0.0,0.0]
[1780539339424,106.1,62138.31,5.1,0.0,0.0,0.0]
[1780539341449,106.1,62144.18,5.1,0.0,0.0,0.0]
[1780539345483,106.1,62149.41,5.1,0.0,0.0,0.0]
[1780539346488,106.1,62168.81,5.1,0.0,0.0,0.0]
[1780539350521,106.1,62186.28,5.1,0.0,0.0,0.0]
[1780539351528,106.1,62192.25,5.1,0.0,0.0,0.0]
[1780539352535,106.1,62197.38,5.1,0.0,0.0,0.0]
[1780539354552,106.1,62203.89,5.1,0.0,0.0,0.0]
[1780539358580,106.1,62152.53,5.1,0.0,0.0,0.0]
[1780539359587,106.1,62194.13,5.1,0.0,0.0,0.0]
[1780539361633,106.1,62219.73,5.1,0.0,0.0,0.0]
[1780539362924,106.1,62219.73,5.1,0.0,0.0,0.0]
[1780539362641,106.1,62266.27,5.1,0.0,0.0,0.0]
[1780539363648,106.1,62275.59,5.1,0.0,0.0,0.0]
[1780539365450,106.1,62275.08,5.1,0.0,0.0,0.0]
[1780539365669,106.1,62264.81,5.1,0.0,0.0,0.0]
[1780539366675,106.1,62252.91,5.1,0.0,0.0,0.0]
[1780539367685,106.1,62241.7,5.1,0.0,0.0,0.0]
[1780539369712,106.1,62254.79,5.1,0.0,0.0,0.0]
[1780539370715,106.1,62278.36,5.1,0.0,0.0,0.0]
[1780539371722,106.1,62291.45,5.1,0.0,0.0,0.0]
[1780539372729,106.1,62286.18,5.1,0.0,0.0,0.0]
[1780539373737,106.1,62276.45,5.1,0.0,0.0,0.0]
[1780539376759,106.1,62281.38,5.1,0.0,0.0,0.0]
[1780539377769,106.1,62294.8,5.1,0.0,0.0,0.0]
[1780539378776,106.1,62305.8,5.1,0.0,0.0,0.0]
[1780539379782,106.1,62324.95,5.1,0.0,0.0,0.0]
[1780539380796,106.1,62344.12,5.1,0.0,0.0,0.0]
[1780539381802,106.1,62362.01,5.1,0.0,0.0,0.0]
[1780539383816,106.1,62374.16,5.1,0.0,0.0,0.0]
[1780539384823,106.1,62381.59,5.1,0.0,0.0,0.0]
[1780539386837,106.1,62369.39,5.1,0.0,0.0,0.0]
[1780539388852,106.1,62379.68,5.1,0.0,0.0,0.0]
[1780539390866,106.1,62367.33,5.1,0.0,0.0,0.0]
[1780539391876,106.1,62371.23,5.1,0.0,0.0,0.0]
[1780539393895,106.1,62360.07,5.1,0.0,0.0,0.0]
[1780539394901,106.1,62365.77,5.1,0.0,0.0,0.0]
[1780539396915,106.1,62359.48,5.1,0.0,0.0,0.0]
[1780539398931,106.1,62347.91,5.1,0.0,0.0,0.0]
[1780539399937,106.1,62333.22,5.1,0.0,0.0,0.0]
[1780539401950,106.1,62348.51,5.1,0.0,0.0,0.0]
[1780539402961,106.1,62356.51,5.1,0.0,0.0,0.0]
[1780539404999,106.1,62345.39,5.1,0.0,0.0,0.0]
[1780539406994,106.1,62351.57,5.1,0.0,0.0,0.0]
[1780539408009,106.1,62307.13,5.1,0.0,0.0,0.0]
[1780539409016,106.1,62299.97,5.1,0.0,0.0,0.0]
[1780539410025,106.1,62350.93,5.1,0.0,0.0,0.0]
[1780539411033,106.1,62377.89,5.1,0.0,0.0,0.0]
[1780539412044,106.1,62384.82,5.1,0.0,0.0,0.0]
[1780539417084,106.1,62399.03,5.1,0.0,0.0,0.0]
[1780539418091,106.1,62392.77,5.1,0.0,0.0,0.0]
[1780539419098,106.1,62384.22,5.1,0.0,0.0,0.0]
[1780539421178,106.1,62415.1,5.1,0.0,0.0,0.0]
[1780539422128,106.1,62433.58,5.1,0.0,0.0,0.0]
[1780539424159,106.1,62440.86,5.1,0.0,0.0,0.0]
[1780539425163,106.1,62469.15,5.1,0.0,0.0,0.0]
[1780539427069,106.1,62498.44,5.1,0.0,0.0,0.0]
[1780539427185,106.1,62550.95,5.1,0.0,0.0,0.0]
[1780539428196,106.16,62574.8,5.1,0.0,0.0,0.0]
[1780539429206,106.16,62565.07,5.1,0.0,0.0,0.0]
[1780539430219,106.16,62524.38,5.1,0.0,0.0,0.0]
[1780539431220,106.16,62498.68,5.1,0.0,0.0,0.0]
[1780539432532,106.16,62504.14,5.1,0.0,0.0,0.0]
[1780539433266,106.16,62481.59,5.1,0.0,0.0,0.0]
[1780539434260,106.16,62459.24,5.1,0.0,0.0,0.0]
[1780539435519,106.16,62469.72,5.1,0.0,0.0,0.0]
[1780539436274,106.16,62461.47,5.1,0.0,0.0,0.0]
[1780539437281,106.16,62470.34,5.1,0.0,0.0,0.0]
[1780539438288,106.16,62481.03,5.1,0.0,0.0,0.0]
[1780539441311,106.16,62498.7,5.1,0.0,0.0,0.0]
[1780539443325,106.16,62520.39,5.1,0.0,0.0,0.0]
[1780539444981,106.16,62520.39,5.1,0.0,0.0,0.0]
[1780539445339,106.16,62513.05,5.1,0.0,0.0,0.0]
[1780539446346,106.16,62502.75,5.1,0.0,0.0,0.0]
[1780539450382,106.16,62486.5,5.1,0.0,0.0,0.0]
[1780539451416,106.16,62476.77,5.1,0.0,0.0,0.0]
[1780539452464,106.16,62489.08,5.1,0.0,0.0,0.0]
[1780539453414,106.16,62507.48,5.1,0.0,0.0,0.0]
[1780539458473,106.16,62505.88,5.1,0.0,0.0,0.0]
[1780539458544,106.16,62451.32,5.1,0.0,0.0,0.0]
[1780539459841,106.16,62451.32,5.1,0.0,0.0,0.0]
[1780539459916,106.16,62485.65,5.1,0.0,0.0,0.0]
[1780539460578,106.16,62473.12,5.1,0.0,0.0,0.0]
[1780539461473,106.16,62451.79,5.1,0.0,0.0,0.0]
[1780539462480,106.16,62445.54,5.1,0.0,0.0,0.0]
[1780539463490,106.16,62435.84,5.1,0.0,0.0,0.0]
[1780539464908,106.16,62423.6,5.1,0.0,0.0,0.0]
[1780539465504,106.16,62405.29,5.1,0.0,0.0,0.0]
[1780539466664,106.22,62393.5,5.1,0.0,0.0,0.0]
[1780539469577,106.22,62388.24,5.1,0.0,0.0,0.0]
[1780539470539,106.22,62393.74,5.1,0.0,0.0,0.0]
[1780539471546,106.22,62403.86,5.1,0.0,0.0,0.0]
[1780539475166,106.22,62401.35,5.1,0.0,0.0,0.0]
[1780539474668,106.22,62426.2,5.1,0.0,0.0,0.0]
[1780539476587,106.22,62432.26,5.1,0.0,0.0,0.0]
[1780539477594,106.22,62440.83,5.1,0.0,0.0,0.0]
[1780539478601,106.22,62445.84,5.1,0.0,0.0,0.0]
[1780539479618,106.22,62430.44,5.1,0.0,0.0,0.0]
[1780539480620,106.22,62441.9,5.1,0.0,0.0,0.0]
[1780539481624,106.22,62457.16,5.1,0.0,0.0,0.0]
[1780539483030,106.22,62457.16,5.1,0.0,0.0,0.0]
[1780539483108,106.22,62478.89,5.1,0.0,0.0,0.0]
[1780539483997,106.22,62478.89,5.1,0.0,0.0,0.0]
[1780539484031,106.22,62463.04,5.1,0.0,0.0,0.0]
[1780539484653,106.22,62475.24,5.1,0.0,0.0,0.0]
[1780539486165,106.22,62475.24,5.1,0.0,0.0,0.0]
[1780539485658,106.22,62499.18,5.1,0.0,0.0,0.0]
[1780539486674,106.22,62484.31,5.1,0.0,0.0,0.0]
[1780539487401,106.22,62484.31,5.1,0.0,0.0,0.0]
[1780539488226,106.22,62484.31,5.1,0.0,0.0,0.0]
[1780539488245,106.22,62477.48,5.1,0.0,0.0,0.0]
[1780539489112,106.22,62477.48,5.1,0.0,0.0,0.0]
[1780539489176,106.22,62462.79,5.1,0.0,0.0,0.0]
[1780539489707,106.22,62426.69,5.1,0.0,0.0,0.0]
[1780539490714,106.22,62421.5,5.1,0.0,0.0,0.0]
[1780539491604,106.22,62421.5,5.1,0.0,0.0,0.0]
[1780539492019,106.22,62430.13,5.1,0.0,0.0,0.0]
[1780539492388,106.22,62430.13,5.1,0.0,0.0,0.0]
[1780539492736,106.22,62444.92,5.1,0.0,0.0,0.0]
[1780539493742,106.22,62450.07,5.1,0.0,0.0,0.0]
[1780539494749,106.22,62439.43,5.1,0.0,0.0,0.0]
[1780539496118,106.22,62439.43,5.1,0.0,0.0,0.0]
[1780539496152,106.22,62446.25,5.1,0.0,0.0,0.0]
[1780539497092,106.22,62446.25,5.1,0.0,0.0,0.0]
[1780539497128,106.22,62429.63,5.1,0.0,0.0,0.0]
[1780539497785,106.22,62410.57,5.1,0.0,0.0,0.0]
[1780539499803,106.22,62399.91,5.1,0.0,0.0,0.0]
[1780539500810,106.22,62404.88,5.1,0.0,0.0,0.0]
[1780539501817,106.22,62412.48,5.1,0.0,0.0,0.0]
[1780539504675,106.22,62409.43,5.1,0.0,0.0,0.0]
[1780539505153,106.22,62409.43,5.1,0.0,0.0,0.0]
[1780539505187,106.22,62404.47,5.1,0.0,0.0,0.0]
[1780539505845,106.22,62397.62,5.1,0.0,0.0,0.0]
[1780539506345,106.22,62397.62,5.1,0.0,0.0,0.0]
[1780539507618,106.22,62401.33,5.1,0.0,0.0,0.0]
[1780539508866,106.22,62352.68,5.1,0.0,0.0,0.0]
[1780539509874,106.22,62392.19,5.1,0.0,0.0,0.0]
[1780539510320,106.22,62392.19,5.1,0.0,0.0,0.0]
[1780539511088,106.22,62392.19,5.1,0.0,0.0,0.0]
[1780539511176,106.22,62408.08,5.1,0.0,0.0,0.0]
[1780539513904,106.22,62395.87,5.1,0.0,0.0,0.0]
[1780539517937,106.22,62382.48,5.1,0.0,0.0,0.0]
[1780539521967,106.22,62389.8,5.1,0.0,0.0,0.0]
[1780539527003,106.22,62388.86,5.1,0.0,0.0,0.0]
[1780539528019,106.22,62400.26,5.1,0.0,0.0,0.0]
[1780539528380,106.22,62400.26,5.1,0.0,0.0,0.0]
[1780539528986,106.22,62400.26,5.1,0.0,0.0,0.0]
[1780539529022,106.22,62410.87,5.1,0.0,0.0,0.0]
[1780539531036,106.22,62417.84,5.1,0.0,0.0,0.0]
[1780539532045,106.22,62428.03,5.1,0.0,0.0,0.0]
[1780539533052,106.22,62434.68,5.1,0.0,0.0,0.0]
[1780539535891,106.22,62437.3,5.1,0.0,0.0,0.0]
[1780539536090,106.22,62454.18,5.1,0.0,0.0,0.0]
[1780539536773,106.22,62454.18,5.1,0.0,0.0,0.0]
[1780539537092,106.22,62463.34,5.1,0.0,0.0,0.0]
[1780539538465,106.22,62465.29,5.1,0.0,0.0,0.0]
[1780539539106,106.22,62459.63,5.1,0.0,0.0,0.0]
[1780539539489,106.22,62459.63,5.1,0.0,0.0,0.0]
[1780539542155,106.22,62451.95,5.1,0.0,0.0,0.0]
[1780539543162,106.22,62444.73,5.1,0.0,0.0,0.0]
[1780539544172,106.22,62437.57,5.1,0.0,0.0,0.0]
[1780539545180,106.22,62425.05,5.1,0.0,0.0,0.0]
[1780539546196,106.22,62415.2,5.1,0.0,0.0,0.0]
[1780539547201,106.22,62400.61,5.1,0.0,0.0,0.0]
[1780539548208,106.22,62412.28,5.1,0.0,0.0,0.0]
[1780539549215,106.22,62420.7,5.1,0.0,0.0,0.0]
[1780539551229,106.22,62428.56,5.1,0.0,0.0,0.0]
[1780539552237,106.22,62445.53,5.1,0.0,0.0,0.0]
[1780539552364,106.22,62445.53,5.1,0.0,0.0,0.0]
[1780539553245,106.22,62453.13,5.1,0.0,0.0,0.0]
[1780539554252,106.22,62458.05,5.1,0.0,0.0,0.0]
[1780539555259,106.22,62470.04,5.1,0.0,0.0,0.0]
[1780539556266,106.22,62477.59,5.1,0.0,0.0,0.0]
[1780539558296,106.22,62451.02,5.1,0.0,0.0,0.0]
[1780539559301,106.22,62482.0,5.1,0.0,0.0,0.0]
[1780539559360,106.22,62482.0,5.1,0.0,0.0,0.0]
[1780539560716,106.22,62484.16,5.1,0.0,0.0,0.0]
[1780539561825,106.22,62483.64,5.1,0.0,0.0,0.0]
[1780539562316,106.22,62483.64,5.1,0.0,0.0,0.0]
[1780539563348,106.22,62481.82,5.1,0.0,0.0,0.0]
[1780539563339,106.22,62466.62,5.1,0.0,0.0,0.0]
[1780539564340,106.22,62455.88,5.1,0.0,0.0,0.0]
[1780539565367,106.22,62434.04,5.1,0.0,0.0,0.0]
[1780539567373,106.22,62441.09,5.1,0.0,0.0,0.0]
[1780539569202,106.22,62441.09,5.1,0.0,0.0,0.0]
[1780539569278,106.22,62448.82,5.1,0.0,0.0,0.0]
[1780539570241,106.22,62448.82,5.1,0.0,0.0,0.0]
[1780539571401,106.22,62460.63,5.1,0.0,0.0,0.0]
[1780539574428,106.22,62451.76,5.1,0.0,0.0,0.0]
[1780539575435,106.22,62439.56,5.1,0.0,0.0,0.0]
[1780539576444,106.22,62430.07,5.1,0.0,0.0,0.0]
[1780539581477,106.22,62432.89,5.1,0.0,0.0,0.0]
[1780539586515,106.22,62437.52,5.1,0.0,0.0,0.0]
[1780539587528,106.22,62454.35,5.1,0.0,0.0,0.0]
[1780539588535,106.22,62475.22,5.1,0.0,0.0,0.0]
[1780539589818,106.22,62475.22,5.1,0.0,0.0,0.0]
[1780539590313,106.22,62488.23,5.1,0.0,0.0,0.0]
[1780539590549,106.22,62493.36,5.1,0.0,0.0,0.0]
[1780539592569,106.22,62478.25,5.1,0.0,0.0,0.0]
[1780539594590,106.22,62470.56,5.1,0.0,0.0,0.0]
[1780539596035,106.22,62470.56,5.1,0.0,0.0,0.0]
[1780539596124,106.22,62462.52,5.1,0.0,0.0,0.0]
[1780539597577,106.22,62462.37,5.1,0.0,0.0,0.0]
[1780539598225,106.22,62462.37,5.1,0.0,0.0,0.0]
[1780539599046,106.22,62473.59,5.1,0.0,0.0,0.0]
[1780539600251,106.22,62479.11,5.1,0.0,0.0,0.0]
[1780539600629,106.22,62486.0,5.1,0.0,0.0,0.0]
[1780539601833,106.22,62492.36,5.1,0.0,0.0,0.0]
[1780539602805,106.22,62513.0,5.1,0.0,0.0,0.0]
[1780539604175,106.22,62513.0,5.1,0.0,0.0,0.0]
[1780539605711,106.22,62497.27,5.1,0.0,0.0,0.0]
[1780539608735,106.22,62475.45,5.1,0.0,0.0,0.0]
[1780539609744,106.22,62467.26,5.1,0.0,0.0,0.0]
[1780539610750,106.22,62509.64,5.1,0.0,0.0,0.0]
[1780539612840,106.22,62494.36,5.1,0.0,0.0,0.0]
[1780539613847,106.22,62483.18,5.1,0.0,0.0,0.0]
[1780539615861,106.22,62490.48,5.1,0.0,0.0,0.0]
[1780539617212,106.22,62490.48,5.1,0.0,0.0,0.0]
[1780539618888,106.22,62502.05,5.1,0.0,0.0,0.0]
[1780539619889,106.22,62534.71,5.1,0.0,0.0,0.0]
[1780539620900,106.22,62541.71,5.1,0.0,0.0,0.0]
[1780539621906,106.22,62547.31,5.1,0.0,0.0,0.0]
[1780539623478,106.22,62543.5,5.1,0.0,0.0,0.0]
[1780539623922,106.22,62533.21,5.1,0.0,0.0,0.0]
[1780539625935,106.22,62540.97,5.1,0.0,0.0,0.0]
[1780539629984,106.22,62556.42,5.1,0.0,0.0,0.0]
[1780539630608,106.22,62556.42,5.1,0.0,0.0,0.0]
[1780539635031,106.22,62589.34,5.1,0.0,0.0,0.0]
[1780539636045,106.22,62595.27,5.1,0.0,0.0,0.0]
[1780539637051,106.22,62586.27,5.1,0.0,0.0,0.0]
[1780539638059,106.22,62592.74,5.1,0.0,0.0,0.0]
[1780539639072,106.22,62615.66,5.1,0.0,0.0,0.0]
[1780539641109,106.22,62610.34,5.1,0.0,0.0,0.0]
[1780539643166,106.22,62617.93,5.1,0.0,0.0,0.0]
[1780539644159,106.22,62611.2,5.1,0.0,0.0,0.0]
[1780539645175,106.22,62618.47,5.1,0.0,0.0,0.0]
[1780539646342,106.22,62627.91,5.1,0.0,0.0,0.0]
[1780539647185,106.22,62621.72,5.1,0.0,0.0,0.0]
[1780539648666,106.22,62619.45,5.1,0.0,0.0,0.0]
[1780539650207,106.22,62631.64,5.1,0.0,0.0,0.0]
[1780539651215,106.22,62638.94,5.1,0.0,0.0,0.0]
[1780539654254,106.22,62630.43,5.1,0.0,0.0,0.0]
[1780539656253,106.22,62615.62,5.1,0.0,0.0,0.0]
[1780539657259,106.22,62610.25,5.1,0.0,0.0,0.0]
[1780539658266,106.22,62619.32,5.1,0.0,0.0,0.0]
[1780539660280,106.22,62630.42,5.1,0.0,0.0,0.0]
[1780539661291,106.22,62600.75,5.1,0.0,0.0,0.0]
[1780539662298,106.22,62583.57,5.1,0.0,0.0,0.0]
[1780539663371,106.22,62589.27,5.1,0.0,0.0,0.0]
[1780539665335,106.22,62575.52,5.1,0.0,0.0,0.0]
[1780539667349,106.22,62567.45,5.1,0.0,0.0,0.0]
[1780539668368,106.22,62572.61,5.1,0.0,0.0,0.0]
[1780539669367,106.22,62591.67,5.1,0.0,0.0,0.0]
[1780539670380,106.22,62609.58,5.1,0.0,0.0,0.0]
[1780539670899,106.22,62609.58,5.1,0.0,0.0,0.0]
[1780539671382,106.22,62617.02,5.1,0.0,0.0,0.0]
[1780539672178,106.22,62617.02,5.1,0.0,0.0,0.0]
[1780539672390,106.22,62607.35,5.1,0.0,0.0,0.0]
[1780539673557,106.22,62607.35,5.1,0.0,0.0,0.0]
[1780539673397,106.22,62582.84,5.1,0.0,0.0,0.0]
[1780539674405,106.22,62563.93,5.1,0.0,0.0,0.0]
[1780539675009,106.22,62563.93,5.1,0.0,0.0,0.0]
[1780539675412,106.22,62555.85,5.1,0.0,0.0,0.0]
[1780539675906,106.22,62555.85,5.1,0.0,0.0,0.0]
[1780539676432,106.22,62569.18,5.1,0.0,0.0,0.0]
[1780539677430,106.22,62575.11,5.1,0.0,0.0,0.0]
[1780539678438,106.22,62582.07,5.1,0.0,0.0,0.0]
[1780539679211,106.22,62582.07,5.1,0.0,0.0,0.0]
[1780539679445,106.22,62597.93,5.1,0.0,0.0,0.0]
[1780539679913,106.22,62597.93,5.1,0.0,0.0,0.0]
[1780539681459,106.22,62583.92,5.1,0.0,0.0,0.0]
[1780539684483,106.22,62593.25,5.1,0.0,0.0,0.0]
[1780539685492,106.22,62616.04,5.1,0.0,0.0,0.0]
[1780539686503,106.22,62610.95,5.1,0.0,0.0,0.0]
[1780539688516,106.22,62601.46,5.1,0.0,0.0,0.0]
[1780539689897,106.22,62597.7,5.1,0.0,0.0,0.0]
[1780539690536,106.22,62605.89,5.1,0.0,0.0,0.0]
[1780539691544,106.22,62600.81,5.1,0.0,0.0,0.0]
[1780539694571,106.22,62592.56,5.1,0.0,0.0,0.0]
[1780539696478,106.22,62592.73,5.1,0.0,0.0,0.0]
[1780539697260,106.22,62594.61,5.1,0.0,0.0,0.0]
[1780539697592,106.22,62608.52,5.1,0.0,0.0,0.0]
[1780539698235,106.22,62608.52,5.1,0.0,0.0,0.0]
[1780539699618,106.22,62594.26,5.1,0.0,0.0,0.0]
[1780539700524,106.22,62594.26,5.1,0.0,0.0,0.0]
[1780539700761,106.22,62574.01,5.1,0.0,0.0,0.0]
[1780539701802,106.22,62574.01,5.1,0.0,0.0,0.0]
[1780539701881,106.22,62587.88,5.1,0.0,0.0,0.0]
[1780539702669,106.22,62601.14,5.1,0.0,0.0,0.0]
[1780539706273,106.22,62600.29,5.1,0.0,0.0,0.0]
[1780539706353,106.22,62593.15,5.1,0.0,0.0,0.0]
[1780539707106,106.22,62593.15,5.1,0.0,0.0,0.0]
[1780539707166,106.22,62600.11,5.1,0.0,0.0,0.0]
[1780539708729,106.22,62583.26,5.1,0.0,0.0,0.0]
[1780539709735,106.22,62621.27,5.1,0.0,0.0,0.0]
[1780539711751,106.22,62632.49,5.1,0.0,0.0,0.0]
[1780539712742,106.22,62632.49,5.1,0.0,0.0,0.0]
[1780539713287,106.22,62632.49,5.1,0.0,0.0,0.0]
[1780539714775,106.22,62638.13,5.1,0.0,0.0,0.0]
[1780539717800,106.22,62633.15,5.1,0.0,0.0,0.0]
[1780539722454,106.22,62631.73,5.1,0.0,0.0,0.0]
[1780539722493,106.22,62616.99,5.1,0.0,0.0,0.0]
[1780539723457,106.22,62616.99,5.1,0.0,0.0,0.0]
[1780539723558,106.22,62611.81,5.1,0.0,0.0,0.0]
[1780539723856,106.22,62619.01,5.1,0.0,0.0,0.0]
[1780539724867,106.22,62624.04,5.1,0.0,0.0,0.0]
[1780539725874,106.22,62630.89,5.1,0.0,0.0,0.0]
[1780539728916,106.22,62639.28,5.1,0.0,0.0,0.0]
[1780539729923,106.22,62645.32,5.1,0.0,0.0,0.0]
[1780539731949,106.22,62638.38,5.1,0.0,0.0,0.0]
[1780539732951,106.22,62622.83,5.1,0.0,0.0,0.0]
[1780539733958,106.22,62606.45,5.1,0.0,0.0,0.0]
[1780539734966,106.22,62598.45,5.1,0.0,0.0,0.0]
[1780539735985,106.22,62582.33,5.1,0.0,0.0,0.0]
[1780539737993,106.22,62588.91,5.1,0.0,0.0,0.0]
[1780539739000,106.22,62597.17,5.1,0.0,0.0,0.0]
[1780539741013,106.22,62590.06,5.1,0.0,0.0,0.0]
[1780539743036,106.22,62598.05,5.1,0.0,0.0,0.0]
[1780539744491,106.22,62598.05,5.1,0.0,0.0,0.0]
[1780539744562,106.22,62625.53,5.1,0.0,0.0,0.0]
[1780539745051,106.22,62635.43,5.1,0.0,0.0,0.0]
[1780539747069,106.22,62627.85,5.1,0.0,0.0,0.0]
[1780539748076,106.22,62613.89,5.1,0.0,0.0,0.0]
[1780539749083,106.22,62608.35,5.1,0.0,0.0,0.0]
[1780539751511,106.22,62606.09,5.1,0.0,0.0,0.0]
[1780539751554,106.22,62621.07,5.1,0.0,0.0,0.0]
[1780539752148,106.22,62643.94,5.1,0.0,0.0,0.0]
[1780539753157,106.22,62664.94,5.1,0.0,0.0,0.0]
[1780539753961,106.22,62664.94,5.1,0.0,0.0,0.0]
[1780539754163,106.22,62672.42,5.1,0.0,0.0,0.0]
[1780539755191,106.22,62666.89,5.1,0.0,0.0,0.0]
[1780539756441,106.22,62666.89,5.1,0.0,0.0,0.0]
[1780539758572,106.22,62670.31,5.1,0.0,0.0,0.0]
[1780539758598,106.22,62633.21,5.1,0.0,0.0,0.0]
[1780539759548,106.22,62633.21,5.1,0.0,0.0,0.0]
[1780539759575,106.22,62614.27,5.1,0.0,0.0,0.0]
[1780539762259,106.22,62632.05,5.1,0.0,0.0,0.0]
[1780539763266,106.22,62650.25,5.1,0.0,0.0,0.0]
[1780539764347,106.22,62662.14,5.1,0.0,0.0,0.0]
[1780539765290,106.22,62679.75,5.1,0.0,0.0,0.0]
[1780539766751,106.22,62674.18,5.1,0.0,0.0,0.0]
[1780539767309,106.22,62654.53,5.1,0.0,0.0,0.0]
[1780539768534,106.22,62663.27,5.1,0.0,0.0,0.0]
[1780539769354,106.22,62671.69,5.1,0.0,0.0,0.0]
[1780539770286,106.22,62671.69,5.1,0.0,0.0,0.0]
[1780539770362,106.22,62690.65,5.1,0.0,0.0,0.0]
[1780539771563,106.22,62690.65,5.1,0.0,0.0,0.0]
[1780539771579,106.22,62685.5,5.1,0.0,0.0,0.0]
[1780539772536,106.22,62674.81,5.1,0.0,0.0,0.0]
[1780539773392,106.22,62680.98,5.1,0.0,0.0,0.0]
[1780539775166,106.22,62676.14,5.1,0.0,0.0,0.0]
[1780539775493,106.22,62685.22,5.1,0.0,0.0,0.0]
[1780539776219,106.22,62685.22,5.1,0.0,0.0,0.0]
[1780539776441,106.22,62692.17,5.1,0.0,0.0,0.0]
[1780539777454,106.22,62684.41,5.1,0.0,0.0,0.0]
[1780539778744,106.22,62672.81,5.1,0.0,0.0,0.0]
[1780539779469,106.22,62664.02,5.1,0.0,0.0,0.0]
[1780539781826,106.22,62659.79,5.1,0.0,0.0,0.0]
[1780539782668,106.22,62657.59,5.1,0.0,0.0,0.0]
[1780539782735,106.22,62641.01,5.1,0.0,0.0,0.0]
[1780539784517,106.22,62635.51,5.1,0.0,0.0,0.0]
[1780539785533,106.22,62629.09,5.1,0.0,0.0,0.0]
[1780539786548,106.22,62634.15,5.1,0.0,0.0,0.0]
[1780539787554,106.22,62661.09,5.1,0.0,0.0,0.0]
[1780539788563,106.22,62676.34,5.1,0.0,0.0,0.0]
[1780539790592,106.22,62699.33,5.1,0.0,0.0,0.0]
[1780539792604,106.22,62708.45,5.1,0.0,0.0,0.0]
[1780539794618,106.22,62680.86,5.1,0.0,0.0,0.0]
[1780539797639,106.22,62674.81,5.1,0.0,0.0,0.0]
[1780539799654,106.22,62669.19,5.1,0.0,0.0,0.0]
[1780539800455,106.22,62669.19,5.1,0.0,0.0,0.0]
[1780539800675,106.22,62694.71,5.1,0.0,0.0,0.0]
[1780539801472,106.22,62694.71,5.1,0.0,0.0,0.0]
[1780539801682,106.22,62704.79,5.1,0.0,0.0,0.0]
[1780539803702,106.22,62691.23,5.1,0.0,0.0,0.0]
[1780539808737,106.22,62742.07,5.1,0.0,0.0,0.0]
[1780539810752,106.22,62729.89,5.1,0.0,0.0,0.0]
[1780539811759,106.22,62723.07,5.1,0.0,0.0,0.0]
[1780539814780,106.22,62728.97,5.1,0.0,0.0,0.0]
[1780539815843,106.22,62739.1,5.1,0.0,0.0,0.0]
[1780539816795,106.22,62747.56,5.1,0.0,0.0,0.0]
[1780539821830,106.22,62755.22,5.1,0.0,0.0,0.0]
[1780539822837,106.22,62763.03,5.1,0.0,0.0,0.0]
[1780539823844,106.22,62730.22,5.1,0.0,0.0,0.0]
[1780539826683,106.22,62734.12,5.1,0.0,0.0,0.0]
[1780539826869,106.22,62728.33,5.1,0.0,0.0,0.0]
[1780539828925,106.22,62740.44,5.1,0.0,0.0,0.0]
[1780539830942,106.22,62746.13,5.1,0.0,0.0,0.0]
[1780539832684,106.22,62757.3,5.1,0.0,0.0,0.0]
[1780539834986,106.22,62745.64,5.1,0.0,0.0,0.0]
[1780539836247,106.22,62739.21,5.1,0.0,0.0,0.0]
[1780539837038,106.22,62750.79,5.1,0.0,0.0,0.0]
[1780539839027,106.22,62744.4,5.1,0.0,0.0,0.0]
[1780539842161,106.22,62753.06,5.1,0.0,0.0,0.0]
[1780539843104,106.22,62776.05,5.1,0.0,0.0,0.0]
[1780539844116,106.22,62770.6,5.1,0.0,0.0,0.0]
[1780539846131,106.22,62781.36,5.1,0.0,0.0,0.0]
[1780539847158,106.22,62800.61,5.1,0.0,0.0,0.0]
[1780539848169,106.22,62806.62,5.1,0.0,0.0,0.0]
[1780539849176,106.22,62790.77,5.1,0.0,0.0,0.0]
[1780539853209,106.22,62777.21,5.1,0.0,0.0,0.0]
[1780539854216,106.22,62785.29,5.1,0.0,0.0,0.0]
[1780539859251,106.22,62783.21,5.1,0.0,0.0,0.0]
[1780539861265,106.22,62778.23,5.1,0.0,0.0,0.0]
[1780539862272,106.22,62793.8,5.1,0.0,0.0,0.0]
[1780539864018,106.22,62812.63,5.1,0.0,0.0,0.0]
[1780539864592,106.22,62803.66,5.1,0.0,0.0,0.0]
[1780539866727,106.22,62793.9,5.1,0.0,0.0,0.0]
[1780539869321,106.22,62799.1,5.1,0.0,0.0,0.0]
[1780539871335,106.22,62791.67,5.1,0.0,0.0,0.0]
[1780539872345,106.22,62782.06,5.1,0.0,0.0,0.0]
[1780539873640,106.22,62782.06,5.1,0.0,0.0,0.0]
[1780539873741,106.22,62790.47,5.1,0.0,0.0,0.0]
[1780539874384,106.22,62790.47,5.1,0.0,0.0,0.0]
[1780539874433,106.22,62798.06,5.1,0.0,0.0,0.0]
[1780539875394,106.22,62798.06,5.1,0.0,0.0,0.0]
[1780539878401,106.22,62803.36,5.1,0.0,0.0,0.0]
[1780539879525,106.22,62803.36,5.1,0.0,0.0,0.0]
[1780539879552,106.22,62819.34,5.1,0.0,0.0,0.0]
[1780539880240,106.22,62819.34,5.1,0.0,0.0,0.0]
[1780539880421,106.22,62838.12,5.1,0.0,0.0,0.0]
[1780539881430,106.22,62844.78,5.1,0.0,0.0,0.0]
[1780539882435,106.22,62852.29,5.1,0.0,0.0,0.0]
[1780539884462,106.22,62863.08,5.1,0.0,0.0,0.0]
[1780539885468,106.22,62871.92,5.1,0.0,0.0,0.0]
[1780539888486,106.22,62879.46,5.1,0.0,0.0,0.0]
[1780539893522,106.22,62872.18,5.1,0.0,0.0,0.0]
[1780539895547,106.22,62895.58,5.1,0.0,0.0,0.0]
[1780539896554,106.22,62905.99,5.1,0.0,0.0,0.0]
[1780539897564,106.22,62911.17,5.1,0.0,0.0,0.0]
[1780539899578,106.22,62921.41,5.1,0.0,0.0,0.0]
[1780539900616,106.22,62900.09,5.1,0.0,0.0,0.0]
[1780539901163,106.22,62900.09,5.1,0.0,0.0,0.0]
[1780539901613,106.22,62883.0,5.1,0.0,0.0,0.0]
[1780539903629,106.22,62872.33,5.1,0.0,0.0,0.0]
[1780539904635,106.22,62855.07,5.1,0.0,0.0,0.0]
[1780539905652,106.22,62830.71,5.1,0.0,0.0,0.0]
[1780539909677,106.22,62817.72,5.1,0.0,0.0,0.0]
[1780539914714,106.22,62803.04,5.1,0.0,0.0,0.0]
[1780539918747,106.22,62810.08,5.1,0.0,0.0,0.0]
[1780539919769,106.22,62816.08,5.1,0.0,0.0,0.0]
[1780539920774,106.22,62822.1,5.1,0.0,0.0,0.0]
[1780539922788,106.22,62816.96,5.1,0.0,0.0,0.0]
[1780539923809,106.22,62803.87,5.1,0.0,0.0,0.0]
[1780539926818,106.22,62796.11,5.1,0.0,0.0,0.0]
[1780539927825,106.22,62790.59,5.1,0.0,0.0,0.0]
[1780539928832,106.22,62825.18,5.1,0.0,0.0,0.0]
[1780539929839,106.22,62795.06,5.1,0.0,0.0,0.0]
[1780539931854,106.22,62799.28,5.1,0.0,0.0,0.0]
[1780539932860,106.22,62808.19,5.1,0.0,0.0,0.0]
[1780539933871,106.22,62792.77,5.1,0.0,0.0,0.0]
[1780539936893,106.22,62785.28,5.1,0.0,0.0,0.0]
[1780539938907,106.22,62777.05,5.1,0.0,0.0,0.0]
[1780539942946,106.22,62770.38,5.1,0.0,0.0,0.0]
[1780539943958,106.22,62758.58,5.1,0.0,0.0,0.0]
[1780539944958,106.22,62768.89,5.1,0.0,0.0,0.0]
[1780539945967,106.22,62761.18,5.1,0.0,0.0,0.0]
[1780539946974,106.22,62745.54,5.1,0.0,0.0,0.0]
[1780539947879,106.22,62745.54,5.1,0.0,0.0,0.0]
[1780539949997,106.22,62732.06,5.1,0.0,0.0,0.0]
[1780539951004,106.22,62743.71,5.1,0.0,0.0,0.0]
[1780539954027,106.22,62736.85,5.1,0.0,0.0,0.0]
[1780539956050,106.22,62742.37,5.1,0.0,0.0,0.0]
[1780539959076,106.22,62762.62,5.1,0.0,0.0,0.0]
[1780539960082,106.22,62768.07,5.1,0.0,0.0,0.0]
[1780539965131,106.22,62769.33,5.1,0.0,0.0,0.0]
[1780539966136,106.22,62787.3,5.1,0.0,0.0,0.0]
[1780539968245,106.22,62790.39,5.1,0.0,0.0,0.0]
[1780539968597,106.22,62790.39,5.1,0.0,0.0,0.0]
[1780539971174,106.22,62783.56,5.1,0.0,0.0,0.0]
[1780539973189,106.22,62796.85,5.1,0.0,0.0,0.0]
[1780539974195,106.22,62822.83,5.1,0.0,0.0,0.0]
[1780539975201,106.22,62830.82,5.1,0.0,0.0,0.0]
[1780539977624,106.22,62815.88,5.1,0.0,0.0,0.0]
[1780539978223,106.22,62846.97,5.1,0.0,0.0,0.0]
[1780539980204,106.22,62846.97,5.1,0.0,0.0,0.0]
[1780539979230,106.22,62823.86,5.1,0.0,0.0,0.0]
[1780539980359,106.22,62823.86,5.1,0.0,0.0,0.0]
[1780539981301,106.22,62850.58,5.1,0.0,0.0,0.0]
[1780539984316,106.22,62854.28,5.1,0.0,0.0,0.0]
[1780539984377,106.22,62854.28,5.1,0.0,0.0,0.0]
[1780539986346,106.22,62874.1,5.1,0.0,0.0,0.0]
[1780539988106,106.22,62878.96,5.1,0.0,0.0,0.0]
[1780539988329,106.22,62878.96,5.1,0.0,0.0,0.0]
[1780539988804,106.22,62878.96,5.1,0.0,0.0,0.0]
[1780539988869,106.22,62898.27,5.1,0.0,0.0,0.0]
[1780539990400,106.22,62904.29,5.1,0.0,0.0,0.0]
[1780539991388,106.22,62921.59,5.1,0.0,0.0,0.0]
[1780539992395,106.22,62932.91,5.1,0.0,0.0,0.0]
[1780539994410,106.22,62938.71,5.1,0.0,0.0,0.0]
[1780539996424,106.22,62943.97,5.1,0.0,0.0,0.0]
[1780539997431,106.22,62953.0,5.1,0.0,0.0,0.0]
[1780539999453,106.22,62962.87,5.1,0.0,0.0,0.0]
[1780540000460,106.22,62967.97,5.1,0.0,0.0,0.0]
[1780540001610,106.22,62967.97,5.1,0.0,0.0,0.0]
[1780540001643,106.22,62967.97,5.1,0.0,0.0,0.0]
[1780540005496,106.22,62973.84,5.1,0.0,0.0,0.0]
[1780540006503,106.22,62965.41,5.1,0.0,0.0,0.0]
[1780540007510,106.22,62954.25,5.1,0.0,0.0,0.0]
[1780540010235,106.22,62955.83,5.1,0.0,0.0,0.0]
[1780540009524,106.22,62961.01,5.1,0.0,0.0,0.0]
[1780540012545,106.22,62955.68,5.1,0.0,0.0,0.0]
[1780540016058,106.22,62967.97,5.1,0.0,0.0,0.0]
[1780540017580,106.22,62963.0,5.1,0.0,0.0,0.0]
[1780540018587,106.22,62955.74,5.1,0.0,0.0,0.0]
[1780540020942,106.22,62953.07,5.1,0.0,0.0,0.0]
[1780540021609,106.22,62936.51,5.1,0.0,0.0,0.0]
[1780540023627,106.22,62946.99,5.1,0.0,0.0,0.0]
[1780540025729,106.22,62946.49,5.1,0.0,0.0,0.0]
[1780540025795,106.22,62959.31,5.1,0.0,0.0,0.0]
[1780540026364,106.22,62959.31,5.1,0.0,0.0,0.0]
[1780540028668,106.22,63008.34,5.1,0.0,0.0,0.0]
[1780540029675,106.22,62962.44,5.1,0.0,0.0,0.0]
[1780540031689,106.22,62953.39,5.1,0.0,0.0,0.0]
[1780540034710,106.22,62967.93,5.1,0.0,0.0,0.0]
[1780540036724,106.22,62954.59,5.1,0.0,0.0,0.0]
[1780540041606,106.22,62950.4,5.1,0.0,0.0,0.0]
[1780540042612,106.22,62947.89,5.1,0.0,0.0,0.0]
[1780540043168,106.22,62947.89,5.1,0.0,0.0,0.0]
[1780540044368,106.22,62945.47,5.1,0.0,0.0,0.0]
[1780540045316,106.22,62932.71,5.1,0.0,0.0,0.0]
[1780540045810,106.22,62918.15,5.1,0.0,0.0,0.0]
[1780540046836,106.22,62909.27,5.1,0.0,0.0,0.0]
[1780540047827,106.22,62895.25,5.1,0.0,0.0,0.0]
[1780540051853,106.22,62895.14,5.1,0.0,0.0,0.0]
[1780540053867,106.22,62887.84,5.1,0.0,0.0,0.0]
[1780540054874,106.22,62879.6,5.1,0.0,0.0,0.0]
[1780540058232,106.22,62875.68,5.1,0.0,0.0,0.0]
[1780540058902,106.22,62915.97,5.1,0.0,0.0,0.0]
[1780540060094,106.22,62915.97,5.1,0.0,0.0,0.0]
[1780540060142,106.22,62931.14,5.1,0.0,0.0,0.0]
[1780540060916,106.22,62936.8,5.1,0.0,0.0,0.0]
[1780540061923,106.22,62945.08,5.1,0.0,0.0,0.0]
[1780540062931,106.22,62954.99,5.1,0.0,0.0,0.0]
[1780540064947,106.22,62959.95,5.1,0.0,0.0,0.0]
[1780540065953,106.22,62973.27,5.1,0.0,0.0,0.0]
[1780540067967,106.22,62964.76,5.1,0.0,0.0,0.0]
[1780540068974,106.22,62973.88,5.1,0.0,0.0,0.0]
[1780540069981,106.22,62979.09,5.1,0.0,0.0,0.0]
[1780540071856,106.22,62976.96,5.1,0.0,0.0,0.0]
[1780540072694,106.22,62975.25,5.1,0.0,0.0,0.0]
[1780540073005,106.22,62968.25,5.1,0.0,0.0,0.0]
[1780540074010,106.22,62949.75,5.1,0.0,0.0,0.0]
[1780540075020,106.22,62938.51,5.1,0.0,0.0,0.0]
[1780540079047,106.22,62956.9,5.1,0.0,0.0,0.0]
[1780540084085,106.22,62954.78,5.1,0.0,0.0,0.0]
[1780540086100,106.22,62948.18,5.1,0.0,0.0,0.0]
[1780540086997,106.22,62948.18,5.1,0.0,0.0,0.0]
[1780540087116,106.22,62939.7,5.1,0.0,0.0,0.0]
[1780540088004,106.22,62939.7,5.1,0.0,0.0,0.0]
[1780540088115,106.22,62928.88,5.1,0.0,0.0,0.0]
[1780540089125,106.22,62919.38,5.1,0.0,0.0,0.0]
[1780540090132,106.22,62912.75,5.1,0.0,0.0,0.0]
[1780540092146,106.22,62895.14,5.1,0.0,0.0,0.0]
[1780540093302,106.22,62886.98,5.1,0.0,0.0,0.0]
[1780540099196,106.22,62888.71,5.1,0.0,0.0,0.0]
[1780540102217,106.22,62882.05,5.1,0.0,0.0,0.0]
[1780540103224,106.22,62873.7,5.1,0.0,0.0,0.0]
[1780540108260,106.22,62875.59,5.1,0.0,0.0,0.0]
[1780540109049,106.22,62875.59,5.1,0.0,0.0,0.0]
[1780540109710,106.22,62874.8,5.1,0.0,0.0,0.0]
[1780540110275,106.22,62882.2,5.1,0.0,0.0,0.0]
[1780540111282,106.22,62886.06,5.1,0.0,0.0,0.0]
[1780540111830,106.22,62886.06,5.1,0.0,0.0,0.0]
[1780540112843,106.22,62881.43,5.1,0.0,0.0,0.0]
[1780540113766,106.22,62885.25,5.1,0.0,0.0,0.0]
[1780540114391,106.22,62885.25,5.1,0.0,0.0,0.0]
[1780540116140,106.22,62880.65,5.1,0.0,0.0,0.0]
[1780540116324,106.22,62887.39,5.1,0.0,0.0,0.0]
[1780540116949,106.22,62887.39,5.1,0.0,0.0,0.0]
[1780540121359,106.22,62878.54,5.1,0.0,0.0,0.0]
[1780540124174,106.22,62880.86,5.1,0.0,0.0,0.0]
[1780540129415,106.22,62867.5,5.1,0.0,0.0,0.0]
[1780540131429,106.22,62877.63,5.1,0.0,0.0,0.0]
[1780540132631,106.22,62877.63,5.1,0.0,0.0,0.0]
[1780540135457,106.22,62864.89,5.1,0.0,0.0,0.0]
[1780540137471,106.22,62859.86,5.1,0.0,0.0,0.0]
[1780540141524,106.22,62851.84,5.1,0.0,0.0,0.0]
[1780540146538,106.22,62845.14,5.1,0.0,0.0,0.0]
[1780540148552,106.22,62863.09,5.1,0.0,0.0,0.0]
[1780540149559,106.22,62856.15,5.1,0.0,0.0,0.0]
[1780540151573,106.22,62850.0,5.1,0.0,0.0,0.0]
[1780540153590,106.22,62855.55,5.1,0.0,0.0,0.0]
[1780540155610,106.22,62861.1,5.1,0.0,0.0,0.0]
[1780540156617,106.22,62870.22,5.1,0.0,0.0,0.0]
[1780540158664,106.22,62872.02,5.1,0.0,0.0,0.0]
[1780540159409,106.22,62872.02,5.1,0.0,0.0,0.0]
[1780540159436,106.22,62892.65,5.1,0.0,0.0,0.0]
[1780540159638,106.22,62898.6,5.1,0.0,0.0,0.0]
[1780540162659,106.22,62905.56,5.1,0.0,0.0,0.0]
[1780540163721,106.22,62905.56,5.1,0.0,0.0,0.0]
[1780540164191,106.22,62905.56,5.1,0.0,0.0,0.0]
[1780540164258,106.22,62911.58,5.1,0.0,0.0,0.0]
[1780540164673,106.22,62906.36,5.1,0.0,0.0,0.0]
[1780540167022,106.22,62910.84,5.1,0.0,0.0,0.0]
[1780540167075,106.22,62918.17,5.1,0.0,0.0,0.0]
[1780540167714,106.22,62918.17,5.1,0.0,0.0,0.0]
[1780540167738,106.22,62947.05,5.1,0.0,0.0,0.0]
[1780540168710,106.22,62964.49,5.1,0.0,0.0,0.0]
[1780540171729,106.22,62958.05,5.1,0.0,0.0,0.0]
[1780540172736,106.22,62950.29,5.1,0.0,0.0,0.0]
[1780540173743,106.22,62961.51,5.1,0.0,0.0,0.0]
[1780540175579,106.22,62958.56,5.1,0.0,0.0,0.0]
[1780540175785,106.22,62958.56,5.1,0.0,0.0,0.0]
[1780540176775,106.22,62970.71,5.1,0.0,0.0,0.0]
[1780540177782,106.22,62961.86,5.1,0.0,0.0,0.0]
[1780540178789,106.22,62955.13,5.1,0.0,0.0,0.0]
[1780540180803,106.22,62950.15,5.1,0.0,0.0,0.0]
[1780540183824,106.22,62942.68,5.1,0.0,0.0,0.0]
[1780540185838,106.22,62934.78,5.1,0.0,0.0,0.0]
[1780540186846,106.22,62926.23,5.1,0.0,0.0,0.0]
[1780540187853,106.22,62921.23,5.1,0.0,0.0,0.0]
[1780540190874,106.22,62926.41,5.1,0.0,0.0,0.0]
[1780540191991,106.22,62936.71,5.1,0.0,0.0,0.0]
[1780540192888,106.22,62928.88,5.1,0.0,0.0,0.0]
[1780540194902,106.22,62923.85,5.1,0.0,0.0,0.0]
[1780540199937,106.22,62923.87,5.1,0.0,0.0,0.0]
[1780540202550,106.22,62911.9,5.1,0.0,0.0,0.0]
[1780540202978,106.22,62903.98,5.1,0.0,0.0,0.0]
[1780540205999,106.22,62893.19,5.1,0.0,0.0,0.0]
[1780540207006,106.22,62868.95,5.1,0.0,0.0,0.0]
[1780540208026,106.22,62863.24,5.1,0.0,0.0,0.0]
[1780540209561,106.22,62863.24,5.1,0.0,0.0,0.0]
[1780540209626,106.22,62848.12,5.1,0.0,0.0,0.0]
[1780540210589,106.22,62848.12,5.1,0.0,0.0,0.0]
[1780540210056,106.22,62835.79,5.1,0.0,0.0,0.0]
[1780540211043,106.22,62827.9,5.1,0.0,0.0,0.0]
[1780540213209,106.22,62845.5,5.1,0.0,0.0,0.0]
[1780540213806,106.22,62845.5,5.1,0.0,0.0,0.0]
[1780540214874,106.22,62845.5,5.1,0.0,0.0,0.0]
[1780540214065,106.22,62854.41,5.1,0.0,0.0,0.0]
[1780540217499,106.22,62852.72,5.1,0.0,0.0,0.0]
[1780540218027,106.22,62852.15,5.1,0.0,0.0,0.0]
[1780540220111,106.22,62842.31,5.1,0.0,0.0,0.0]
[1780540221118,106.22,62847.77,5.1,0.0,0.0,0.0]
[1780540223132,106.22,62831.14,5.1,0.0,0.0,0.0]
[1780540224139,106.22,62821.58,5.1,0.0,0.0,0.0]
[1780540225157,106.22,62832.27,5.1,0.0,0.0,0.0]
[1780540225900,106.22,62832.27,5.1,0.0,0.0,0.0]
[1780540226159,106.22,62863.94,5.1,0.0,0.0,0.0]
[1780540228169,106.22,62857.98,5.1,0.0,0.0,0.0]
[1780540229176,106.22,62864.6,5.1,0.0,0.0,0.0]
[1780540231212,106.22,62885.38,5.1,0.0,0.0,0.0]
[1780540232208,106.22,62898.3,5.1,0.0,0.0,0.0]
[1780540233083,106.22,62898.3,5.1,0.0,0.0,0.0]
[1780540233221,106.22,62922.98,5.1,0.0,0.0,0.0]
[1780540234575,106.22,62929.53,5.1,0.0,0.0,0.0]
[1780540235501,106.22,62929.53,5.1,0.0,0.0,0.0]
[1780540235602,106.22,62937.84,5.1,0.0,0.0,0.0]
[1780540236351,106.22,62937.84,5.1,0.0,0.0,0.0]
[1780540238270,106.22,62970.63,5.1,0.0,0.0,0.0]
[1780540239200,106.22,62970.63,5.1,0.0,0.0,0.0]
[1780540239277,106.22,62942.67,5.1,0.0,0.0,0.0]
[1780540239945,106.22,62942.67,5.1,0.0,0.0,0.0]
[1780540240289,106.22,62933.38,5.1,0.0,0.0,0.0]
[1780540241308,106.22,62923.42,5.1,0.0,0.0,0.0]
[1780540243318,106.22,62929.88,5.1,0.0,0.0,0.0]
[1780540245338,106.22,62920.0,5.1,0.0,0.0,0.0]
[1780540250378,106.22,62920.55,5.1,0.0,0.0,0.0]
[1780540250764,106.22,62920.55,5.1,0.0,0.0,0.0]
[1780540250869,106.22,62920.55,5.1,0.0,0.0,0.0]
[1780540251385,106.22,62930.49,5.1,0.0,0.0,0.0]
[1780540252392,106.22,62947.28,5.1,0.0,0.0,0.0]
[1780540253399,106.22,62955.3,5.1,0.0,0.0,0.0]
[1780540254407,106.22,62971.22,5.1,0.0,0.0,0.0]
[1780540255812,106.22,62967.75,5.1,0.0,0.0,0.0]
[1780540256684,106.22,62967.75,5.1,0.0,0.0,0.0]
[1780540257427,106.22,62957.51,5.1,0.0,0.0,0.0]
[1780540261458,106.22,62968.92,5.1,0.0,0.0,0.0]
[1780540262472,106.22,62968.92,5.1,0.0,0.0,0.0]
[1780540263477,106.22,62952.05,5.1,0.0,0.0,0.0]
[1780540265487,106.22,62982.47,5.1,0.0,0.0,0.0]
[1780540266494,106.22,62972.77,5.1,0.0,0.0,0.0]
[1780540269518,106.22,62986.59,5.1,0.0,0.0,0.0]
[1780540270096,106.22,62986.59,5.1,0.0,0.0,0.0]
[1780540270524,106.22,62997.24,5.1,0.0,0.0,0.0]
[1780540270974,106.22,62997.24,5.1,0.0,0.0,0.0]
[1780540271539,106.22,62987.43,5.1,0.0,0.0,0.0]
[1780540272544,106.22,62973.81,5.1,0.0,0.0,0.0]
[1780540273545,106.22,62962.18,5.1,0.0,0.0,0.0]
[1780540276568,106.22,62974.09,5.1,0.0,0.0,0.0]
[1780540278582,106.22,63022.81,5.1,0.0,0.0,0.0]
[1780540279589,106.22,63002.0,5.1,0.0,0.0,0.0]
[1780540280331,106.22,63002.0,5.1,0.0,0.0,0.0]
[1780540280601,106.22,63007.32,5.1,0.0,0.0,0.0]
[1780540281253,106.22,63007.32,5.1,0.0,0.0,0.0]
[1780540283617,106.22,63015.81,5.1,0.0,0.0,0.0]
[1780540284624,106.22,63021.33,5.1,0.0,0.0,0.0]
[1780540285619,106.22,63021.33,5.1,0.0,0.0,0.0]
[1780540285641,106.22,63021.33,5.1,0.0,0.0,0.0]
[1780540286638,106.22,63027.95,5.1,0.0,0.0,0.0]
[1780540287645,106.22,63045.32,5.1,0.0,0.0,0.0]
[1780540288652,106.22,63057.5,5.1,0.0,0.0,0.0]
[1780540289659,106.22,63067.7,5.1,0.0,0.0,0.0]
[1780540291687,106.22,63086.79,5.1,0.0,0.0,0.0]
[1780540294715,106.22,63079.94,5.1,0.0,0.0,0.0]
[1780540297737,106.22,63094.7,5.1,0.0,0.0,0.0]
[1780540298498,106.22,63094.7,5.1,0.0,0.0,0.0]
[1780540298745,106.22,63086.69,5.1,0.0,0.0,0.0]
[1780540299478,106.22,63086.69,5.1,0.0,0.0,0.0]
[1780540299756,106.22,63092.91,5.1,0.0,0.0,0.0]
[1780540300759,106.22,63102.4,5.1,0.0,0.0,0.0]
[1780540302583,106.22,63104.78,5.1,0.0,0.0,0.0]
[1780540302787,106.22,63096.85,5.1,0.0,0.0,0.0]
[1780540302817,106.22,63096.85,5.1,0.0,0.0,0.0]
[1780540303782,106.22,63089.73,5.1,0.0,0.0,0.0]
[1780540303944,106.22,63089.73,5.1,0.0,0.0,0.0]
[1780540304794,106.22,63070.24,5.1,0.0,0.0,0.0]
[1780540304970,106.22,63070.24,5.1,0.0,0.0,0.0]
[1780540306815,106.22,63082.43,5.1,0.0,0.0,0.0]
[1780540307833,106.22,63094.52,5.1,0.0,0.0,0.0]
[1780540309851,106.22,63076.88,5.1,0.0,0.0,0.0]
[1780540310858,106.22,63070.92,5.1,0.0,0.0,0.0]
[1780540311077,106.22,63070.92,5.1,0.0,0.0,0.0]
[1780540311644,106.22,63070.92,5.1,0.0,0.0,0.0]
[1780540311929,106.22,63060.29,5.1,0.0,0.0,0.0]
[1780540313883,106.22,63051.51,5.1,0.0,0.0,0.0]
[1780540314890,106.22,63022.55,5.1,0.0,0.0,0.0]
[1780540316904,106.22,63032.25,5.1,0.0,0.0,0.0]
[1780540317911,106.22,63043.44,5.1,0.0,0.0,0.0]
[1780540318918,106.22,63054.54,5.1,0.0,0.0,0.0]
[1780540320627,106.22,63054.54,5.1,0.0,0.0,0.0]
[1780540320683,106.22,63047.38,5.1,0.0,0.0,0.0]
[1780540321553,106.22,63047.38,5.1,0.0,0.0,0.0]
[1780540321939,106.22,63052.64,5.1,0.0,0.0,0.0]
[1780540324960,106.22,63061.15,5.1,0.0,0.0,0.0]
[1780540328991,106.22,63057.89,5.1,0.0,0.0,0.0]
[1780540329005,106.22,63093.91,5.1,0.0,0.0,0.0]
[1780540330106,106.22,63093.91,5.1,0.0,0.0,0.0]
[1780540330875,106.22,63042.52,5.1,0.0,0.0,0.0]
[1780540331008,106.22,63027.04,5.1,0.0,0.0,0.0]
[1780540332767,106.22,63010.86,5.1,0.0,0.0,0.0]
[1780540333032,106.22,63017.22,5.1,0.0,0.0,0.0]
[1780540334048,106.22,63037.46,5.1,0.0,0.0,0.0]
[1780540335051,106.22,63042.73,5.1,0.0,0.0,0.0]
[1780540336073,106.22,63059.16,5.1,0.0,0.0,0.0]
[1780540337080,106.22,63071.54,5.1,0.0,0.0,0.0]
[1780540339096,106.22,63096.94,5.1,0.0,0.0,0.0]
[1780540342119,106.22,63090.69,5.1,0.0,0.0,0.0]
[1780540344135,106.22,63096.87,5.1,0.0,0.0,0.0]
[1780540345142,106.22,63089.68,5.1,0.0,0.0,0.0]
[1780540346149,106.22,63083.38,5.1,0.0,0.0,0.0]
[1780540348163,106.22,63091.06,5.1,0.0,0.0,0.0]
[1780540350177,106.22,63084.66,5.1,0.0,0.0,0.0]
[1780540351184,106.22,63083.18,5.1,0.0,0.0,0.0]
[1780540353198,106.22,63089.03,5.1,0.0,0.0,0.0]
[1780540355218,106.22,63063.89,5.1,0.0,0.0,0.0]
[1780540356225,106.22,63045.86,5.1,0.0,0.0,0.0]
[1780540357233,106.22,63053.43,5.1,0.0,0.0,0.0]
[1780540359514,106.22,63054.66,5.1,0.0,0.0,0.0]
[1780540359592,106.22,63060.0,5.1,0.0,0.0,0.0]
[1780540360223,106.22,63060.0,5.1,0.0,0.0,0.0]
[1780540360254,106.22,63069.87,5.1,0.0,0.0,0.0]
[1780540361260,106.22,63076.92,5.1,0.0,0.0,0.0]
[1780540362268,106.22,63090.95,5.1,0.0,0.0,0.0]
[1780540365328,106.22,63084.26,5.1,0.0,0.0,0.0]
[1780540366330,106.22,63098.34,5.1,0.0,0.0,0.0]
[1780540367341,106.22,63109.7,5.1,0.0,0.0,0.0]
[1780540368346,106.22,63116.45,5.1,0.0,0.0,0.0]
[1780540373382,106.22,63106.84,5.1,0.0,0.0,0.0]
[1780540374410,106.22,63106.84,5.1,0.0,0.0,0.0]
[1780540375036,106.22,63105.83,5.1,0.0,0.0,0.0]
[1780540375401,106.22,63112.3,5.1,0.0,0.0,0.0]
[1780540378422,106.22,63155.45,5.1,0.0,0.0,0.0]
[1780540379429,106.22,63107.75,5.1,0.0,0.0,0.0]
[1780540380436,106.22,63114.11,5.1,0.0,0.0,0.0]
[1780540381446,106.22,63105.51,5.1,0.0,0.0,0.0]
[1780540384501,106.22,63091.36,5.1,0.0,0.0,0.0]
[1780540386547,106.22,63088.98,5.1,0.0,0.0,0.0]
[1780540386632,106.22,63108.83,5.1,0.0,0.0,0.0]
[1780540387275,106.22,63108.83,5.1,0.0,0.0,0.0]
[1780540387521,106.22,63115.21,5.1,0.0,0.0,0.0]
[1780540388528,106.22,63109.29,5.1,0.0,0.0,0.0]
[1780540390555,106.22,63120.09,5.1,0.0,0.0,0.0]
[1780540391555,106.22,63141.69,5.1,0.0,0.0,0.0]
[1780540392560,106.22,63149.78,5.1,0.0,0.0,0.0]
[1780540395587,106.22,63177.46,5.1,0.0,0.0,0.0]
[1780540396782,106.22,63226.05,5.1,0.0,0.0,0.0]
[1780540397607,106.22,63239.61,5.1,0.0,0.0,0.0]
[1780540398182,106.22,63239.61,5.1,0.0,0.0,0.0]
[1780540398618,106.22,63244.43,5.1,0.0,0.0,0.0]
[1780540399637,106.22,63275.62,5.1,0.0,0.0,0.0]
[1780540400647,106.22,63265.61,5.1,0.0,0.0,0.0]
[1780540402671,106.22,63278.18,5.1,0.0,0.0,0.0]
[1780540403688,106.22,63284.72,5.1,0.0,0.0,0.0]
[1780540404695,106.22,63291.26,5.1,0.0,0.0,0.0]
[1780540405710,106.22,63277.28,5.1,0.0,0.0,0.0]
[1780540408777,106.22,63298.4,5.1,0.0,0.0,0.0]
[1780540409811,106.22,63314.2,5.1,0.0,0.0,0.0]
[1780540411827,106.22,63296.16,5.1,0.0,0.0,0.0]
[1780540412834,106.22,63312.65,5.1,0.0,0.0,0.0]
[1780540415856,106.22,63306.56,5.1,0.0,0.0,0.0]
[1780540416863,106.22,63293.73,5.1,0.0,0.0,0.0]
[1780540418900,106.22,63310.68,5.1,0.0,0.0,0.0]
[1780540421915,106.22,63302.69,5.1,0.0,0.0,0.0]
[1780540423930,106.22,63287.39,5.1,0.0,0.0,0.0]
[1780540425944,106.22,63276.96,5.1,0.0,0.0,0.0]
[1780540427961,106.22,63263.15,5.1,0.0,0.0,0.0]
[1780540428968,106.22,63304.74,5.1,0.0,0.0,0.0]
[1780540429975,106.22,63259.98,5.1,0.0,0.0,0.0]
[1780540431072,106.22,63247.62,5.1,0.0,0.0,0.0]
[1780540431991,106.22,63231.41,5.1,0.0,0.0,0.0]
[1780540432999,106.22,63256.68,5.1,0.0,0.0,0.0]
[1780540434005,106.22,63280.24,5.1,0.0,0.0,0.0]
[1780540436030,106.22,63273.69,5.1,0.0,0.0,0.0]
[1780540437035,106.22,63265.72,5.1,0.0,0.0,0.0]
[1780540438043,106.22,63252.6,5.1,0.0,0.0,0.0]
[1780540439049,106.22,63246.86,5.1,0.0,0.0,0.0]
[1780540440059,106.22,63240.94,5.1,0.0,0.0,0.0]
[1780540441064,106.22,63227.74,5.1,0.0,0.0,0.0]
[1780540442074,106.22,63234.84,5.1,0.0,0.0,0.0]
[1780540443081,106.22,63247.55,5.1,0.0,0.0,0.0]
[1780540446881,106.22,63243.29,5.1,0.0,0.0,0.0]
[1780540447114,106.22,63225.15,5.1,0.0,0.0,0.0]
[1780540448120,106.22,63218.21,5.1,0.0,0.0,0.0]
[1780540449128,106.22,63228.8,5.1,0.0,0.0,0.0]
[1780540450135,106.22,63241.75,5.1,0.0,0.0,0.0]
[1780540451172,106.22,63230.86,5.1,0.0,0.0,0.0]
[1780540453183,106.22,63222.04,5.1,0.0,0.0,0.0]
[1780540454196,106.22,63212.27,5.1,0.0,0.0,0.0]
[1780540456212,106.22,63235.8,5.1,0.0,0.0,0.0]
[1780540457219,106.22,63247.05,5.1,0.0,0.0,0.0]
[1780540460240,106.22,63257.9,5.1,0.0,0.0,0.0]
[1780540461248,106.22,63251.32,5.1,0.0,0.0,0.0]
[1780540462266,106.22,63245.33,5.1,0.0,0.0,0.0]
[1780540463266,106.22,63251.51,5.1,0.0,0.0,0.0]
[1780540465280,106.22,63246.21,5.1,0.0,0.0,0.0]
[1780540466290,106.22,63239.07,5.1,0.0,0.0,0.0]
[1780540471326,106.22,63238.51,5.1,0.0,0.0,0.0]
[1780540475357,106.22,63247.32,5.1,0.0,0.0,0.0]
[1780540476364,106.22,63240.39,5.1,0.0,0.0,0.0]
[1780540478378,106.22,63282.71,5.1,0.0,0.0,0.0]
[1780540482407,106.22,63277.23,5.1,0.0,0.0,0.0]
[1780540483420,106.22,63254.95,5.1,0.0,0.0,0.0]
[1780540484427,106.22,63250.08,5.1,0.0,0.0,0.0]
[1780540485434,106.22,63257.9,5.1,0.0,0.0,0.0]
[1780540487469,106.22,63279.47,5.1,0.0,0.0,0.0]
[1780540489301,106.22,63276.66,5.1,0.0,0.0,0.0]
[1780540490491,106.22,63256.6,5.1,0.0,0.0,0.0]
[1780540491373,106.22,63256.6,5.1,0.0,0.0,0.0]
[1780540491509,106.22,63251.47,5.1,0.0,0.0,0.0]
[1780540492504,106.22,63243.08,5.1,0.0,0.0,0.0]
[1780540497540,106.22,63245.03,5.1,0.0,0.0,0.0]
[1780540498558,106.22,63245.03,5.1,0.0,0.0,0.0]
[1780540499848,106.22,63242.14,5.1,0.0,0.0,0.0]
[1780540499922,106.22,63222.69,5.1,0.0,0.0,0.0]
[1780540501713,106.22,63201.71,5.1,0.0,0.0,0.0]
[1780540502713,106.22,63188.18,5.1,0.0,0.0,0.0]
[1780540503964,106.22,63188.18,5.1,0.0,0.0,0.0]
[1780540504051,106.22,63176.91,5.1,0.0,0.0,0.0]
[1780540505692,106.22,63180.27,5.1,0.0,0.0,0.0]
[1780540507017,106.22,63183.99,5.1,0.0,0.0,0.0]
[1780540507732,106.22,63186.02,5.1,0.0,0.0,0.0]
[1780540508637,106.22,63175.85,5.1,0.0,0.0,0.0]
[1780540510652,106.22,63166.39,5.1,0.0,0.0,0.0]
[1780540514686,106.22,63178.8,5.1,0.0,0.0,0.0]
[1780540515693,106.22,63185.46,5.1,0.0,0.0,0.0]
[1780540517713,106.22,63191.5,5.1,0.0,0.0,0.0]
[1780540520734,106.22,63179.64,5.1,0.0,0.0,0.0]
[1780540521741,106.22,63168.99,5.1,0.0,0.0,0.0]
[1780540522749,106.22,63153.55,5.1,0.0,0.0,0.0]
[1780540523930,106.22,63145.26,5.1,0.0,0.0,0.0]
[1780540525260,106.22,63128.54,5.1,0.0,0.0,0.0]
[1780540526964,106.22,63132.0,5.1,0.0,0.0,0.0]
[1780540526994,106.22,63122.9,5.1,0.0,0.0,0.0]
[1780540527393,106.22,63122.9,5.1,0.0,0.0,0.0]
[1780540529522,106.22,63118.11,5.1,0.0,0.0,0.0]
[1780540530157,106.22,63118.11,5.1,0.0,0.0,0.0]
[1780540530182,106.22,63110.29,5.1,0.0,0.0,0.0]
[1780540530818,106.22,63090.52,5.1,0.0,0.0,0.0]
[1780540531825,106.22,63083.73,5.1,0.0,0.0,0.0]
[1780540532848,106.22,63097.36,5.1,0.0,0.0,0.0]
[1780540534012,106.22,63097.36,5.1,0.0,0.0,0.0]
[1780540534014,106.22,63117.31,5.1,0.0,0.0,0.0]
[1780540534692,106.22,63117.31,5.1,0.0,0.0,0.0]
[1780540534847,106.22,63122.96,5.1,0.0,0.0,0.0]
[1780540535866,106.22,63142.14,5.1,0.0,0.0,0.0]
[1780540536867,106.22,63130.28,5.1,0.0,0.0,0.0]
[1780540540267,106.22,63133.16,5.1,0.0,0.0,0.0]
[1780540541212,106.22,63134.36,5.1,0.0,0.0,0.0]
[1780540543915,106.22,63100.76,5.1,0.0,0.0,0.0]
[1780540544933,106.22,63066.91,5.1,0.0,0.0,0.0]
[1780540545937,106.22,63078.32,5.1,0.0,0.0,0.0]
[1780540547963,106.22,63065.05,5.1,0.0,0.0,0.0]
[1780540551993,106.22,63072.39,5.1,0.0,0.0,0.0]
[1780540554007,106.22,63065.41,5.1,0.0,0.0,0.0]
[1780540555169,106.22,63065.41,5.1,0.0,0.0,0.0]
[1780540555230,106.22,63045.63,5.1,0.0,0.0,0.0]
[1780540555955,106.22,63045.63,5.1,0.0,0.0,0.0]
[1780540556024,106.22,63024.43,5.1,0.0,0.0,0.0]
[1780540557031,106.22,63012.94,5.1,0.0,0.0,0.0]
[1780540559045,106.22,63006.12,5.1,0.0,0.0,0.0]
[1780540561143,106.22,62982.71,5.1,0.0,0.0,0.0]
[1780540565187,106.22,62990.25,5.1,0.0,0.0,0.0]
[1780540566208,106.22,62998.19,5.1,0.0,0.0,0.0]
[1780540567222,106.22,63010.45,5.1,0.0,0.0,0.0]
[1780540568239,106.22,63060.66,5.1,0.0,0.0,0.0]
[1780540569245,106.22,63002.58,5.1,0.0,0.0,0.0]
[1780540570262,106.22,62980.32,5.1,0.0,0.0,0.0]
[1780540571287,106.22,62959.4,5.1,0.0,0.0,0.0]
[1780540572290,106.22,62966.46,5.1,0.0,0.0,0.0]
[1780540573297,106.22,62981.89,5.1,0.0,0.0,0.0]
[1780540578390,106.22,62985.08,5.1,0.0,0.0,0.0]
[1780540579399,106.22,62990.18,5.1,0.0,0.0,0.0]
[1780540580404,106.22,62996.84,5.1,0.0,0.0,0.0]
[1780540580557,106.22,62996.84,5.1,0.0,0.0,0.0]
[1780540581418,106.22,63008.09,5.1,0.0,0.0,0.0]
[1780540581898,106.22,63008.09,5.1,0.0,0.0,0.0]
[1780540583428,106.22,63017.56,5.1,0.0,0.0,0.0]
[1780540584435,106.22,63008.46,5.1,0.0,0.0,0.0]
[1780540585442,106.22,63000.6,5.1,0.0,0.0,0.0]
[1780540586449,106.22,63008.96,5.1,0.0,0.0,0.0]
[1780540588463,106.22,63020.91,5.1,0.0,0.0,0.0]
[1780540591486,106.22,63021.58,5.1,0.0,0.0,0.0]
[1780540592501,106.22,63026.74,5.1,0.0,0.0,0.0]
[1780540596110,106.22,63028.5,5.1,0.0,0.0,0.0]
[1780540596951,106.22,63025.83,5.1,0.0,0.0,0.0]
[1780540597004,106.22,63043.1,5.1,0.0,0.0,0.0]
[1780540597538,106.22,63038.12,5.1,0.0,0.0,0.0]
[1780540601572,106.22,63047.31,5.1,0.0,0.0,0.0]
[1780540606265,106.22,63045.39,5.1,0.0,0.0,0.0]
[1780540607282,106.22,63044.08,5.1,0.0,0.0,0.0]
[1780540607342,106.22,63036.89,5.1,0.0,0.0,0.0]
[1780540608378,106.22,63036.89,5.1,0.0,0.0,0.0]
[1780540608382,106.22,63024.77,5.1,0.0,0.0,0.0]
[1780540609380,106.22,63024.77,5.1,0.0,0.0,0.0]
[1780540609471,106.22,63019.87,5.1,0.0,0.0,0.0]
[1780540609624,106.22,63013.64,5.1,0.0,0.0,0.0]
[1780540611637,106.22,63008.73,5.1,0.0,0.0,0.0]
[1780540614658,106.22,62988.97,5.1,0.0,0.0,0.0]
[1780540616673,106.22,62996.21,5.1,0.0,0.0,0.0]
[1780540618414,106.22,62996.21,5.1,0.0,0.0,0.0]
[1780540619161,106.22,62998.65,5.1,0.0,0.0,0.0]
[1780540619260,106.22,63051.27,5.1,0.0,0.0,0.0]
[1780540619695,106.22,63025.67,5.1,0.0,0.0,0.0]
[1780540620703,106.22,63018.16,5.1,0.0,0.0,0.0]
[1780540624230,106.22,63017.81,5.1,0.0,0.0,0.0]
[1780540624289,106.22,63028.55,5.1,0.0,0.0,0.0]
[1780540624731,106.22,63041.68,5.1,0.0,0.0,0.0]
[1780540626745,106.22,63054.45,5.1,0.0,0.0,0.0]
[1780540631790,106.22,63098.18,5.1,0.0,0.0,0.0]
[1780540634822,106.22,63092.44,5.1,0.0,0.0,0.0]
[1780540639861,106.22,63100.59,5.1,0.0,0.0,0.0]
[1780540640869,106.22,63112.29,5.1,0.0,0.0,0.0]
[1780540641876,106.22,63135.51,5.1,0.0,0.0,0.0]
[1780540642900,106.22,63129.58,5.1,0.0,0.0,0.0]
[1780540644904,106.22,63124.63,5.1,0.0,0.0,0.0]
[1780540646918,106.22,63132.6,5.1,0.0,0.0,0.0]
[1780540651954,106.22,63124.33,5.1,0.0,0.0,0.0]
[1780540652966,106.22,63114.18,5.1,0.0,0.0,0.0]
[1780540654977,106.22,63107.25,5.1,0.0,0.0,0.0]
[1780540655984,106.22,63090.16,5.1,0.0,0.0,0.0]
[1780540657999,106.22,63098.77,5.1,0.0,0.0,0.0]
[1780540660033,106.22,63105.63,5.1,0.0,0.0,0.0]
[1780540663053,106.22,63112.62,5.1,0.0,0.0,0.0]
[1780540664074,106.22,63121.06,5.1,0.0,0.0,0.0]
[1780540665193,106.22,63133.8,5.1,0.0,0.0,0.0]
[1780540669096,106.22,63127.7,5.1,0.0,0.0,0.0]
[1780540670103,106.22,63121.56,5.1,0.0,0.0,0.0]
[1780540671577,106.22,63121.56,5.1,0.0,0.0,0.0]
[1780540673126,106.22,63106.76,5.1,0.0,0.0,0.0]
[1780540674133,106.22,63096.85,5.1,0.0,0.0,0.0]
[1780540676148,106.22,63103.73,5.1,0.0,0.0,0.0]
[1780540676949,106.22,63103.73,5.1,0.0,0.0,0.0]
[1780540677208,106.22,63109.31,5.1,0.0,0.0,0.0]
[1780540677941,106.22,63109.31,5.1,0.0,0.0,0.0]
[1780540681184,106.22,63097.17,5.1,0.0,0.0,0.0]
[1780540682191,106.22,63088.05,5.1,0.0,0.0,0.0]
[1780540683199,106.22,63075.0,5.1,0.0,0.0,0.0]
[1780540684261,106.22,63075.0,5.1,0.0,0.0,0.0]
[1780540684851,106.22,63071.19,5.1,0.0,0.0,0.0]
[1780540686225,106.22,63084.9,5.1,0.0,0.0,0.0]
[1780540688471,106.22,63086.06,5.1,0.0,0.0,0.0]
[1780540689322,106.22,63084.98,5.1,0.0,0.0,0.0]
[1780540689407,106.22,63097.13,5.1,0.0,0.0,0.0]
[1780540691268,106.22,63077.57,5.1,0.0,0.0,0.0]
[1780540692274,106.22,63068.87,5.1,0.0,0.0,0.0]
[1780540693281,106.22,63076.51,5.1,0.0,0.0,0.0]
[1780540695310,106.22,63078.77,5.1,0.0,0.0,0.0]
[1780540695687,106.22,63075.45,5.1,0.0,0.0,0.0]
[1780540696302,106.22,63068.55,5.1,0.0,0.0,0.0]
[1780540698151,106.22,63067.96,5.1,0.0,0.0,0.0]
[1780540698315,106.22,63057.59,5.1,0.0,0.0,0.0]
[1780540698971,106.22,63057.59,5.1,0.0,0.0,0.0]
[1780540702344,106.22,63073.77,5.1,0.0,0.0,0.0]
[1780540703351,106.22,63081.11,5.1,0.0,0.0,0.0]
[1780540704745,106.22,63080.24,5.1,0.0,0.0,0.0]
[1780540705036,106.22,63080.24,5.1,0.0,0.0,0.0]
[1780540705293,106.22,63080.24,5.1,0.0,0.0,0.0]
[1780540705365,106.22,63085.42,5.1,0.0,0.0,0.0]
[1780540706119,106.22,63085.42,5.1,0.0,0.0,0.0]
[1780540706372,106.22,63091.86,5.1,0.0,0.0,0.0]
[1780540707379,106.22,63103.71,5.1,0.0,0.0,0.0]
[1780540708386,106.22,63110.89,5.1,0.0,0.0,0.0]
[1780540708984,106.22,63110.89,5.1,0.0,0.0,0.0]
[1780540709252,106.22,63110.89,5.1,0.0,0.0,0.0]
[1780540710400,106.22,63117.69,5.1,0.0,0.0,0.0]
[1780540711407,106.22,63112.21,5.1,0.0,0.0,0.0]
[1780540712414,106.22,63105.57,5.1,0.0,0.0,0.0]
[1780540715436,106.22,63099.32,5.1,0.0,0.0,0.0]
[1780540717450,106.22,63107.86,5.1,0.0,0.0,0.0]
[1780540718457,106.22,63157.37,5.1,0.0,0.0,0.0]
[1780540719464,106.22,63121.31,5.1,0.0,0.0,0.0]
[1780540720471,106.22,63135.64,5.1,0.0,0.0,0.0]
[1780540722509,106.22,63127.33,5.1,0.0,0.0,0.0]
[1780540722885,106.22,63127.33,5.1,0.0,0.0,0.0]
[1780540723522,106.22,63117.72,5.1,0.0,0.0,0.0]
[1780540723660,106.22,63117.72,5.1,0.0,0.0,0.0]
[1780540725536,106.22,63131.88,5.1,0.0,0.0,0.0]
[1780540727550,106.22,63137.61,5.1,0.0,0.0,0.0]
[1780540728562,106.22,63147.34,5.1,0.0,0.0,0.0]
[1780540729567,106.22,63152.92,5.1,0.0,0.0,0.0]
[1780540730575,106.22,63148.14,5.1,0.0,0.0,0.0]
[1780540735578,106.22,63149.89,5.1,0.0,0.0,0.0]
[1780540735724,106.22,63153.28,5.1,0.0,0.0,0.0]
[1780540743669,106.22,63158.53,5.1,0.0,0.0,0.0]
[1780540744676,106.22,63151.8,5.1,0.0,0.0,0.0]
[1780540746690,106.22,63157.6,5.1,0.0,0.0,0.0]
[1780540751725,106.22,63155.98,5.1,0.0,0.0,0.0]
[1780540755770,106.22,63153.55,5.1,0.0,0.0,0.0]
[1780540756777,106.22,63155.02,5.1,0.0,0.0,0.0]
[1780540756791,106.22,63163.49,5.1,0.0,0.0,0.0]
[1780540757771,106.22,63158.47,5.1,0.0,0.0,0.0]
[1780540758778,106.22,63146.79,5.1,0.0,0.0,0.0]
[1780540763813,106.22,63148.16,5.1,0.0,0.0,0.0]
[1780540768848,106.22,63201.37,5.1,0.0,0.0,0.0]
[1780540769855,106.22,63159.88,5.1,0.0,0.0,0.0]
[1780540770762,106.22,63159.88,5.1,0.0,0.0,0.0]
[1780540771878,106.22,63160.96,5.1,0.0,0.0,0.0]
[1780540772885,106.22,63179.83,5.1,0.0,0.0,0.0]
[1780540778047,106.22,63180.39,5.1,0.0,0.0,0.0]
[1780540783966,106.22,63177.68,5.1,0.0,0.0,0.0]
[1780540787995,106.22,63168.8,5.1,0.0,0.0,0.0]
[1780540790009,106.22,63181.61,5.1,0.0,0.0,0.0]
[1780540791017,106.22,63193.74,5.1,0.0,0.0,0.0]
[1780540792029,106.22,63212.84,5.1,0.0,0.0,0.0]
[1780540793036,106.22,63220.86,5.1,0.0,0.0,0.0]
[1780540797073,106.22,63230.63,5.1,0.0,0.0,0.0]
[1780540798074,106.22,63237.65,5.1,0.0,0.0,0.0]
[1780540799081,106.22,63226.34,5.1,0.0,0.0,0.0]
[1780540800199,106.22,63226.34,5.1,0.0,0.0,0.0]
[1780540800513,106.22,63226.34,5.1,0.0,0.0,0.0]
[1780540801099,106.22,63221.57,5.1,0.0,0.0,0.0]
[1780540802175,106.22,63206.8,5.1,0.0,0.0,0.0]
[1780540803113,106.22,63212.24,5.1,0.0,0.0,0.0]
[1780540804207,106.22,63212.24,5.1,0.0,0.0,0.0]
[1780540805093,106.22,63214.49,5.1,0.0,0.0,0.0]
[1780540806140,106.22,63202.02,5.1,0.0,0.0,0.0]
[1780540807147,106.22,63209.65,5.1,0.0,0.0,0.0]
[1780540808167,106.22,63219.07,5.1,0.0,0.0,0.0]
[1780540809171,106.22,63226.77,5.1,0.0,0.0,0.0]
[1780540810181,106.22,63233.2,5.1,0.0,0.0,0.0]
[1780540812194,106.22,63227.07,5.1,0.0,0.0,0.0]
[1780540813201,106.22,63208.74,5.1,0.0,0.0,0.0]
[1780540815215,106.22,63220.92,5.1,0.0,0.0,0.0]
[1780540816221,106.22,63229.79,5.1,0.0,0.0,0.0]
[1780540817229,106.22,63236.17,5.1,0.0,0.0,0.0]
[1780540818237,106.22,63287.11,5.1,0.0,0.0,0.0]
[1780540821553,106.22,63287.95,5.1,0.0,0.0,0.0]
[1780540821588,106.22,63287.95,5.1,0.0,0.0,0.0]
[1780540826296,106.22,63271.3,5.1,0.0,0.0,0.0]
[1780540829321,106.22,63260.98,5.1,0.0,0.0,0.0]
[1780540830327,106.22,63281.05,5.1,0.0,0.0,0.0]
[1780540830971,106.22,63281.05,5.1,0.0,0.0,0.0]
[1780540831335,106.22,63287.06,5.1,0.0,0.0,0.0]
[1780540831861,106.22,63287.06,5.1,0.0,0.0,0.0]
[1780540836216,106.22,63283.5,5.1,0.0,0.0,0.0]
[1780540836385,106.22,63278.0,5.1,0.0,0.0,0.0]
[1780540837064,106.22,63278.0,5.1,0.0,0.0,0.0]
[1780540837988,106.22,63277.38,5.1,0.0,0.0,0.0]
[1780540838208,106.22,63277.38,5.1,0.0,0.0,0.0]
[1780540838399,106.22,63268.16,5.1,0.0,0.0,0.0]
[1780540839405,106.22,63273.27,5.1,0.0,0.0,0.0]
[1780540843438,106.22,63264.34,5.1,0.0,0.0,0.0]
[1780540844445,106.22,63269.46,5.1,0.0,0.0,0.0]
[1780540845004,106.22,63269.46,5.1,0.0,0.0,0.0]
[1780540845359,106.22,63269.46,5.1,0.0,0.0,0.0]
[1780540846459,106.22,63259.78,5.1,0.0,0.0,0.0]
[1780540847468,106.22,63245.85,5.1,0.0,0.0,0.0]
[1780540848474,106.22,63239.76,5.1,0.0,0.0,0.0]
[1780540849480,106.22,63233.83,5.1,0.0,0.0,0.0]
[1780540854518,106.22,63236.72,5.1,0.0,0.0,0.0]
[1780540855525,106.22,63241.66,5.1,0.0,0.0,0.0]
[1780540859557,106.22,63251.65,5.1,0.0,0.0,0.0]
[1780540860563,106.22,63239.03,5.1,0.0,0.0,0.0]
[1780540861574,106.22,63232.72,5.1,0.0,0.0,0.0]
[1780540866611,106.22,63226.99,5.1,0.0,0.0,0.0]
[1780540868626,106.22,63232.8,5.1,0.0,0.0,0.0]
[1780540869632,106.22,63226.52,5.1,0.0,0.0,0.0]
[1780540870639,106.22,63217.65,5.1,0.0,0.0,0.0]
[1780540875674,106.22,63216.96,5.1,0.0,0.0,0.0]
[1780540877688,106.22,63212.04,5.1,0.0,0.0,0.0]
[1780540880711,106.22,63206.27,5.1,0.0,0.0,0.0]
[1780540883732,106.22,63200.52,5.1,0.0,0.0,0.0]
[1780540884420,106.22,63200.52,5.1,0.0,0.0,0.0]
[1780540884739,106.22,63205.67,5.1,0.0,0.0,0.0]
[1780540885300,106.22,63205.67,5.1,0.0,0.0,0.0]
[1780540886753,106.22,63197.54,5.1,0.0,0.0,0.0]
[1780540888767,106.22,63189.3,5.1,0.0,0.0,0.0]
[1780540891788,106.22,63195.42,5.1,0.0,0.0,0.0]
[1780540893858,106.22,63214.88,5.1,0.0,0.0,0.0]
[1780540897837,106.22,63228.94,5.1,0.0,0.0,0.0]
[1780540898857,106.22,63244.37,5.1,0.0,0.0,0.0]
[1780540903878,106.22,63261.89,5.1,0.0,0.0,0.0]
[1780540904849,106.22,63261.89,5.1,0.0,0.0,0.0]
[1780540904884,106.22,63278.14,5.1,0.0,0.0,0.0]
[1780540905701,106.22,63278.14,5.1,0.0,0.0,0.0]
[1780540906505,106.22,63275.67,5.1,0.0,0.0,0.0]
[1780540907534,106.22,63277.36,5.1,0.0,0.0,0.0]
[1780540911933,106.22,63284.18,5.1,0.0,0.0,0.0]
[1780540913947,106.22,63275.3,5.1,0.0,0.0,0.0]
[1780540915961,106.22,63268.66,5.1,0.0,0.0,0.0]
[1780540917975,106.22,63274.82,5.1,0.0,0.0,0.0]
[1780540918982,106.22,63287.3,5.1,0.0,0.0,0.0]
[1780540920100,106.22,63287.3,5.1,0.0,0.0,0.0]
[1780540920152,106.22,63287.3,5.1,0.0,0.0,0.0]
[1780540920199,106.22,63293.16,5.1,0.0,0.0,0.0]
[1780540925037,106.22,63279.37,5.1,0.0,0.0,0.0]
[1780540926388,106.22,63279.37,5.1,0.0,0.0,0.0]
[1780540926449,106.22,63315.32,5.1,0.0,0.0,0.0]
[1780540927048,106.22,63328.08,5.1,0.0,0.0,0.0]
[1780540928905,106.22,63328.08,5.1,0.0,0.0,0.0]
[1780540929475,106.22,63325.21,5.1,0.0,0.0,0.0]
[1780540929543,106.22,63330.48,5.1,0.0,0.0,0.0]
[1780540930338,106.22,63330.48,5.1,0.0,0.0,0.0]
[1780540931087,106.22,63323.23,5.1,0.0,0.0,0.0]
[1780540932109,106.22,63317.88,5.1,0.0,0.0,0.0]
[1780540933100,106.22,63293.02,5.1,0.0,0.0,0.0]
[1780540936122,106.22,63300.36,5.1,0.0,0.0,0.0]
[1780540938136,106.22,63306.02,5.1,0.0,0.0,0.0]
[1780540939144,106.22,63314.74,5.1,0.0,0.0,0.0]
[1780540940151,106.22,63321.16,5.1,0.0,0.0,0.0]
[1780540941536,106.22,63321.16,5.1,0.0,0.0,0.0]
[1780540942506,106.22,63320.21,5.1,0.0,0.0,0.0]
[1780540943039,106.22,63323.06,5.1,0.0,0.0,0.0]
[1780540943515,106.22,63323.06,5.1,0.0,0.0,0.0]
[1780540943580,106.22,63335.23,5.1,0.0,0.0,0.0]
[1780540944179,106.22,63348.94,5.1,0.0,0.0,0.0]
[1780540945698,106.22,63355.04,5.1,0.0,0.0,0.0]
[1780540946194,106.22,63371.85,5.1,0.0,0.0,0.0]
[1780540947207,106.22,63377.3,5.1,0.0,0.0,0.0]
[1780540949221,106.22,63372.02,5.1,0.0,0.0,0.0]
[1780540950228,106.22,63363.5,5.1,0.0,0.0,0.0]
[1780540951235,106.22,63381.91,5.1,0.0,0.0,0.0]
[1780540952242,106.22,63337.24,5.1,0.0,0.0,0.0]
[1780540953611,106.22,63337.24,5.1,0.0,0.0,0.0]
[1780540953666,106.22,63329.51,5.1,0.0,0.0,0.0]
[1780540954096,106.22,63329.51,5.1,0.0,0.0,0.0]
[1780540954256,106.22,63334.65,5.1,0.0,0.0,0.0]
[1780540956270,106.22,63329.09,5.1,0.0,0.0,0.0]
[1780540957277,106.22,63347.75,5.1,0.0,0.0,0.0]
[1780540958945,106.22,63347.75,5.1,0.0,0.0,0.0]
[1780540958990,106.22,63356.94,5.1,0.0,0.0,0.0]
[1780540959291,106.22,63370.25,5.1,0.0,0.0,0.0]
[1780540960296,106.22,63370.25,5.1,0.0,0.0,0.0]
[1780540960302,106.22,63360.6,5.1,0.0,0.0,0.0]
[1780540961309,106.22,63345.73,5.1,0.0,0.0,0.0]
[1780540963323,106.22,63368.62,5.1,0.0,0.0,0.0]
[1780540966251,106.22,63370.6,5.1,0.0,0.0,0.0]
[1780540966955,106.22,63370.6,5.1,0.0,0.0,0.0]
[1780540969368,106.22,63377.84,5.1,0.0,0.0,0.0]
[1780540970545,106.22,63377.84,5.1,0.0,0.0,0.0]
[1780540970871,106.22,63377.84,5.1,0.0,0.0,0.0]
[1780540974415,106.22,63382.84,5.1,0.0,0.0,0.0]
[1780540976430,106.22,63377.83,5.1,0.0,0.0,0.0]
[1780540980458,106.22,63360.32,5.1,0.0,0.0,0.0]
[1780540981466,106.22,63348.57,5.1,0.0,0.0,0.0]
[1780540982473,106.22,63328.72,5.1,0.0,0.0,0.0]
[1780540984975,106.22,63323.9,5.1,0.0,0.0,0.0]
[1780540985642,106.22,63323.9,5.1,0.0,0.0,0.0]
[1780540985718,106.22,63317.01,5.1,0.0,0.0,0.0]
[1780540986710,106.22,63317.01,5.1,0.0,0.0,0.0]
[1780540989532,106.22,63294.47,5.1,0.0,0.0,0.0]
[1780540990539,106.22,63287.28,5.1,0.0,0.0,0.0]
[1780540992556,106.22,63278.69,5.1,0.0,0.0,0.0]
[1780540993563,106.22,63272.22,5.1,0.0,0.0,0.0]
[1780540994570,106.22,63265.49,5.1,0.0,0.0,0.0]
[1780540998599,106.22,63315.08,5.1,0.0,0.0,0.0]
[1780540999605,106.22,63274.76,5.1,0.0,0.0,0.0]
[1780541001619,106.22,63282.38,5.1,0.0,0.0,0.0]
[1780541004640,106.22,63289.42,5.1,0.0,0.0,0.0]
[1780541005647,106.22,63278.14,5.1,0.0,0.0,0.0]
[1780541006654,106.22,63273.02,5.1,0.0,0.0,0.0]
[1780541010683,106.22,63283.07,5.1,0.0,0.0,0.0]
[1780541011691,106.22,63283.95,5.1,0.0,0.0,0.0]
[1780541013706,106.22,63292.97,5.1,0.0,0.0,0.0]
[1780541014713,106.22,63298.55,5.1,0.0,0.0,0.0]
[1780541017734,106.22,63293.17,5.1,0.0,0.0,0.0]
[1780541018359,106.22,63293.17,5.1,0.0,0.0,0.0]
[1780541018779,106.22,63284.98,5.1,0.0,0.0,0.0]
[1780541019340,106.22,63284.98,5.1,0.0,0.0,0.0]
[1780541019771,106.22,63272.27,5.1,0.0,0.0,0.0]
[1780541022792,106.22,63262.65,5.1,0.0,0.0,0.0]
[1780541025813,106.22,63256.38,5.1,0.0,0.0,0.0]
[1780541026821,106.22,63239.15,5.1,0.0,0.0,0.0]
[1780541029841,106.22,63229.68,5.1,0.0,0.0,0.0]
[1780541030848,106.22,63224.64,5.1,0.0,0.0,0.0]
[1780541031855,106.22,63216.41,5.1,0.0,0.0,0.0]
[1780541032862,106.22,63223.5,5.1,0.0,0.0,0.0]
[1780541033869,106.22,63229.22,5.1,0.0,0.0,0.0]
[1780541035883,106.22,63239.47,5.1,0.0,0.0,0.0]
[1780541036890,106.22,63246.79,5.1,0.0,0.0,0.0]
[1780541037897,106.22,63252.26,5.1,0.0,0.0,0.0]
[1780541040918,106.22,63259.12,5.1,0.0,0.0,0.0]
[1780541041925,106.22,63271.88,5.1,0.0,0.0,0.0]
[1780541042932,106.22,63281.87,5.1,0.0,0.0,0.0]
[1780541043941,106.22,63268.49,5.1,0.0,0.0,0.0]
[1780541044948,106.22,63262.51,5.1,0.0,0.0,0.0]
[1780541045955,106.22,63269.9,5.1,0.0,0.0,0.0]
[1780541048980,106.22,63317.35,5.1,0.0,0.0,0.0]
[1780541050994,106.22,63280.12,5.1,0.0,0.0,0.0]
[1780541054015,106.22,63273.27,5.1,0.0,0.0,0.0]
[1780541055025,106.22,63287.87,5.1,0.0,0.0,0.0]
[1780541056032,106.22,63299.49,5.1,0.0,0.0,0.0]
[1780541058048,106.22,63301.18,5.1,0.0,0.0,0.0]
[1780541058059,106.22,63320.78,5.1,0.0,0.0,0.0]
[1780541058487,106.22,63320.78,5.1,0.0,0.0,0.0]
[1780541059060,106.22,63328.28,5.1,0.0,0.0,0.0]
[1780541060069,106.22,63334.32,5.1,0.0,0.0,0.0]
[1780541061076,106.22,63346.14,5.1,0.0,0.0,0.0]
[1780541063091,106.22,63328.7,5.1,0.0,0.0,0.0]
[1780541065107,106.22,63340.57,5.1,0.0,0.0,0.0]
[1780541068133,106.22,63327.56,5.1,0.0,0.0,0.0]
[1780541071154,106.22,63329.35,5.1,0.0,0.0,0.0]
[1780541074186,106.22,63318.71,5.1,0.0,0.0,0.0]
[1780541076189,106.22,63312.71,5.1,0.0,0.0,0.0]
[1780541077199,106.22,63301.85,5.1,0.0,0.0,0.0]
[1780541078203,106.22,63295.84,5.1,0.0,0.0,0.0]
[1780541081224,106.22,63287.47,5.1,0.0,0.0,0.0]
[1780541086260,106.22,63280.7,5.1,0.0,0.0,0.0]
[1780541091295,106.22,63286.03,5.1,0.0,0.0,0.0]
[1780541092302,106.22,63293.5,5.1,0.0,0.0,0.0]
[1780541095323,106.22,63298.81,5.1,0.0,0.0,0.0]
[1780541098344,106.22,63339.33,5.1,0.0,0.0,0.0]
[1780541101842,106.22,63335.22,5.1,0.0,0.0,0.0]
[1780541101893,106.22,63316.64,5.1,0.0,0.0,0.0]
[1780541102476,106.22,63316.64,5.1,0.0,0.0,0.0]
[1780541102534,106.22,63311.62,5.1,0.0,0.0,0.0]
[1780541103686,106.22,63311.62,5.1,0.0,0.0,0.0]
[1780541103745,106.22,63326.33,5.1,0.0,0.0,0.0]
[1780541104502,106.22,63326.33,5.1,0.0,0.0,0.0]
[1780541107427,106.22,63340.37,5.1,0.0,0.0,0.0]
[1780541108433,106.22,63353.88,5.1,0.0,0.0,0.0]
[1780541109443,106.22,63360.49,5.1,0.0,0.0,0.0]
[1780541113473,106.22,63355.04,5.1,0.0,0.0,0.0]
[1780541116493,106.22,63339.9,5.1,0.0,0.0,0.0]
[1780541119516,106.22,63333.64,5.1,0.0,0.0,0.0]
[1780541120829,106.22,63333.64,5.1,0.0,0.0,0.0]
[1780541121532,106.22,63344.59,5.1,0.0,0.0,0.0]
[1780541123432,106.22,63344.96,5.1,0.0,0.0,0.0]
[1780541123769,106.22,63344.96,5.1,0.0,0.0,0.0]
[1780541124687,106.22,63344.29,5.1,0.0,0.0,0.0]
[1780541128581,106.22,63350.37,5.1,0.0,0.0,0.0]
[1780541130595,106.22,63355.38,5.1,0.0,0.0,0.0]
[1780541131602,106.22,63365.49,5.1,0.0,0.0,0.0]
[1780541132609,106.22,63372.7,5.1,0.0,0.0,0.0]
[1780541134635,106.22,63356.93,5.1,0.0,0.0,0.0]
[1780541135630,106.22,63370.2,5.1,0.0,0.0,0.0]
[1780541138652,106.22,63361.15,5.1,0.0,0.0,0.0]
[1780541142681,106.22,63367.85,5.1,0.0,0.0,0.0]
[1780541145719,106.22,63385.69,5.1,0.0,0.0,0.0]
[1780541146980,106.22,63385.69,5.1,0.0,0.0,0.0]
[1780541148011,106.22,63386.23,5.1,0.0,0.0,0.0]
[1780541148042,106.22,63377.93,5.1,0.0,0.0,0.0]
[1780541149955,106.22,63375.86,5.1,0.0,0.0,0.0]
[1780541149981,106.22,63380.93,5.1,0.0,0.0,0.0]
[1780541150962,106.22,63380.93,5.1,0.0,0.0,0.0]
[1780541150982,106.22,63371.42,5.1,0.0,0.0,0.0]
[1780541157127,106.22,63367.62,5.1,0.0,0.0,0.0]
[1780541159826,106.22,63362.0,5.1,0.0,0.0,0.0]
[1780541163370,106.22,63377.55,5.1,0.0,0.0,0.0]
[1780541164913,106.22,63367.23,5.1,0.0,0.0,0.0]
[1780541165924,106.22,63361.16,5.1,0.0,0.0,0.0]
[1780541167938,106.22,63371.5,5.1,0.0,0.0,0.0]
[1780541171966,106.22,63358.61,5.1,0.0,0.0,0.0]
[1780541175675,106.22,63359.83,5.1,0.0,0.0,0.0]
[1780541176066,106.22,63359.83,5.1,0.0,0.0,0.0]
[1780541177001,106.22,63353.52,5.1,0.0,0.0,0.0]
[1780541179016,106.22,63347.74,5.1,0.0,0.0,0.0]
[1780541183047,106.22,63337.61,5.1,0.0,0.0,0.0]
[1780541184053,106.22,63332.19,5.1,0.0,0.0,0.0]
[1780541186067,106.22,63337.7,5.1,0.0,0.0,0.0]
[1780541191102,106.22,63334.42,5.1,0.0,0.0,0.0]
[1780541196139,106.22,63332.79,5.1,0.0,0.0,0.0]
[1780541201285,106.22,63331.82,5.1,0.0,0.0,0.0]
[1780541202185,106.22,63305.34,5.1,0.0,0.0,0.0]
[1780541202647,106.22,63305.34,5.1,0.0,0.0,0.0]
[1780541203398,106.22,63285.14,5.1,0.0,0.0,0.0]
[1780541204105,106.22,63285.14,5.1,0.0,0.0,0.0]
[1780541204395,106.22,63274.71,5.1,0.0,0.0,0.0]
[1780541210245,106.22,63282.15,5.1,0.0,0.0,0.0]
[1780541211266,106.22,63290.87,5.1,0.0,0.0,0.0]
[1780541213270,106.22,63299.18,5.1,0.0,0.0,0.0]
[1780541215285,106.22,63293.85,5.1,0.0,0.0,0.0]
[1780541217299,106.22,63311.63,5.1,0.0,0.0,0.0]
[1780541218308,106.22,63318.64,5.1,0.0,0.0,0.0]
[1780541222336,106.22,63310.43,5.1,0.0,0.0,0.0]
[1780541223343,106.22,63318.98,5.1,0.0,0.0,0.0]
[1780541225357,106.22,63335.07,5.1,0.0,0.0,0.0]
[1780541226364,106.22,63340.27,5.1,0.0,0.0,0.0]
[1780541227372,106.22,63346.67,5.1,0.0,0.0,0.0]
[1780541232409,106.22,63350.7,5.1,0.0,0.0,0.0]
[1780541233415,106.22,63366.54,5.1,0.0,0.0,0.0]
[1780541235429,106.22,63350.0,5.1,0.0,0.0,0.0]
[1780541236444,106.22,63350.0,5.1,0.0,0.0,0.0]
[1780541236548,106.22,63338.23,5.1,0.0,0.0,0.0]
[1780541237359,106.22,63338.23,5.1,0.0,0.0,0.0]
[1780541237443,106.22,63323.88,5.1,0.0,0.0,0.0]
[1780541241476,106.22,63336.87,5.1,0.0,0.0,0.0]
[1780541246511,106.22,63344.47,5.1,0.0,0.0,0.0]
[1780541248525,106.22,63338.06,5.1,0.0,0.0,0.0]
[1780541249532,106.22,63327.69,5.1,0.0,0.0,0.0]
[1780541251546,106.22,63307.27,5.1,0.0,0.0,0.0]
[1780541253560,106.22,63313.65,5.1,0.0,0.0,0.0]
[1780541254573,106.22,63301.37,5.1,0.0,0.0,0.0]
[1780541255178,106.22,63301.37,5.1,0.0,0.0,0.0]
[1780541255580,106.22,63290.21,5.1,0.0,0.0,0.0]
[1780541255943,106.22,63290.21,5.1,0.0,0.0,0.0]
[1780541256587,106.22,63283.32,5.1,0.0,0.0,0.0]
[1780541257003,106.22,63283.32,5.1,0.0,0.0,0.0]
[1780541257610,106.22,63283.32,5.1,0.0,0.0,0.0]
[1780541257594,106.22,63288.48,5.1,0.0,0.0,0.0]
[1780541260962,106.22,63286.87,5.1,0.0,0.0,0.0]
[1780541262600,106.22,63286.42,5.1,0.0,0.0,0.0]
[1780541263636,106.22,63296.97,5.1,0.0,0.0,0.0]
[1780541266657,106.22,63301.9,5.1,0.0,0.0,0.0]
[1780541268671,106.22,63307.65,5.1,0.0,0.0,0.0]
[1780541273706,106.22,63299.63,5.1,0.0,0.0,0.0]
[1780541275223,106.22,63299.63,5.1,0.0,0.0,0.0]
[1780541275830,106.22,63299.75,5.1,0.0,0.0,0.0]
[1780541276545,106.22,63299.75,5.1,0.0,0.0,0.0]
[1780541276959,106.22,63304.38,5.1,0.0,0.0,0.0]
[1780541278743,106.22,63293.18,5.1,0.0,0.0,0.0]
[1780541279750,106.22,63282.22,5.1,0.0,0.0,0.0]
[1780541280757,106.22,63268.65,5.1,0.0,0.0,0.0]
[1780541282775,106.22,63274.67,5.1,0.0,0.0,0.0]
[1780541284793,106.22,63281.17,5.1,0.0,0.0,0.0]
[1780541285801,106.22,63293.17,5.1,0.0,0.0,0.0]
[1780541286807,106.22,63300.5,5.1,0.0,0.0,0.0]
[1780541288821,106.22,63309.88,5.1,0.0,0.0,0.0]
[1780541289841,106.22,63325.15,5.1,0.0,0.0,0.0]
[1780541290841,106.22,63352.01,5.1,0.0,0.0,0.0]
[1780541295882,106.22,63351.91,5.1,0.0,0.0,0.0]
[1780541296889,106.22,63341.59,5.1,0.0,0.0,0.0]
[1780541298903,106.22,63349.52,5.1,0.0,0.0,0.0]
[1780541299911,106.22,63363.75,5.1,0.0,0.0,0.0]
[1780541300917,106.22,63369.23,5.1,0.0,0.0,0.0]
[1780541304224,106.22,63399.16,5.1,0.0,0.0,0.0]
[1780541306968,106.22,63405.63,5.1,0.0,0.0,0.0]
[1780541309989,106.22,63415.91,5.1,0.0,0.0,0.0]
[1780541310996,106.22,63422.86,5.1,0.0,0.0,0.0]
[1780541312006,106.22,63418.93,5.1,0.0,0.0,0.0]
[1780541313070,106.22,63443.98,5.1,0.0,0.0,0.0]
[1780541314661,106.22,63493.98,5.1,0.0,0.0,0.0]
[1780541315267,106.22,63524.47,5.1,0.0,0.0,0.0]
[1780541317941,106.22,63523.08,5.1,0.0,0.0,0.0]
[1780541318065,106.22,63528.38,5.1,0.0,0.0,0.0]
[1780541319317,106.22,63528.38,5.1,0.0,0.0,0.0]
[1780541319362,106.22,63517.27,5.1,0.0,0.0,0.0]
[1780541321088,106.22,63488.0,5.1,0.0,0.0,0.0]
[1780541322400,106.22,63493.73,5.1,0.0,0.0,0.0]
[1780541323106,106.22,63499.58,5.1,0.0,0.0,0.0]
[1780541324388,106.22,63499.58,5.1,0.0,0.0,0.0]
[1780541324704,106.22,63499.58,5.1,0.0,0.0,0.0]
[1780541324431,106.22,63511.65,5.1,0.0,0.0,0.0]
[1780541325118,106.22,63504.37,5.1,0.0,0.0,0.0]
[1780541326131,106.22,63498.87,5.1,0.0,0.0,0.0]
[1780541331172,106.22,63496.73,5.1,0.0,0.0,0.0]
[1780541332179,106.22,63488.72,5.1,0.0,0.0,0.0]
[1780541335122,106.22,63489.64,5.1,0.0,0.0,0.0]
[1780541335200,106.22,63501.81,5.1,0.0,0.0,0.0]
[1780541335926,106.22,63501.81,5.1,0.0,0.0,0.0]
[1780541336208,106.22,63509.14,5.1,0.0,0.0,0.0]
[1780541337214,106.22,63514.2,5.1,0.0,0.0,0.0]
[1780541338221,106.22,63508.01,5.1,0.0,0.0,0.0]
[1780541339979,106.22,63504.68,5.1,0.0,0.0,0.0]
[1780541340618,106.22,63504.68,5.1,0.0,0.0,0.0]
[1780541340635,106.22,63497.0,5.1,0.0,0.0,0.0]
[1780541341256,106.22,63479.44,5.1,0.0,0.0,0.0]
[1780541342262,106.22,63470.09,5.1,0.0,0.0,0.0]
[1780541343269,106.22,63478.97,5.1,0.0,0.0,0.0]
[1780541344440,106.22,63478.97,5.1,0.0,0.0,0.0]
[1780541344539,106.22,63462.55,5.1,0.0,0.0,0.0]
[1780541345101,106.22,63462.55,5.1,0.0,0.0,0.0]
[1780541345978,106.22,63459.25,5.1,0.0,0.0,0.0]
[1780541346307,106.22,63467.01,5.1,0.0,0.0,0.0]
[1780541346910,106.22,63467.01,5.1,0.0,0.0,0.0]
[1780541350345,106.22,63454.91,5.1,0.0,0.0,0.0]
[1780541352369,106.22,63481.96,5.1,0.0,0.0,0.0]
[1780541353371,106.22,63473.4,5.1,0.0,0.0,0.0]
[1780541355534,106.22,63488.07,5.1,0.0,0.0,0.0]
[1780541356401,106.22,63480.28,5.1,0.0,0.0,0.0]
[1780541359426,106.22,63472.33,5.1,0.0,0.0,0.0]
[1780541360433,106.22,63479.15,5.1,0.0,0.0,0.0]
[1780541361440,106.22,63485.84,5.1,0.0,0.0,0.0]
[1780541362310,106.22,63485.84,5.1,0.0,0.0,0.0]
[1780541362447,106.22,63479.93,5.1,0.0,0.0,0.0]
[1780541363273,106.22,63479.93,5.1,0.0,0.0,0.0]
[1780541363454,106.22,63472.96,5.1,0.0,0.0,0.0]
[1780541365478,106.22,63465.04,5.1,0.0,0.0,0.0]
[1780541366479,106.22,63443.68,5.1,0.0,0.0,0.0]
[1780541368011,106.22,63447.51,5.1,0.0,0.0,0.0]
[1780541368739,106.22,63447.51,5.1,0.0,0.0,0.0]
[1780541369502,106.22,63437.78,5.1,0.0,0.0,0.0]
[1780541370507,106.22,63424.32,5.1,0.0,0.0,0.0]
[1780541371514,106.22,63430.89,5.1,0.0,0.0,0.0]
[1780541372521,106.22,63442.68,5.1,0.0,0.0,0.0]
[1780541373528,106.22,63437.18,5.1,0.0,0.0,0.0]
[1780541376549,106.22,63441.97,5.1,0.0,0.0,0.0]
[1780541377556,106.22,63451.66,5.1,0.0,0.0,0.0]
[1780541380577,106.22,63460.28,5.1,0.0,0.0,0.0]
[1780541382591,106.22,63465.15,5.1,0.0,0.0,0.0]
[1780541384605,106.22,63453.83,5.1,0.0,0.0,0.0]
[1780541386619,106.22,63461.04,5.1,0.0,0.0,0.0]
[1780541388633,106.22,63455.68,5.1,0.0,0.0,0.0]
[1780541390649,106.22,63471.37,5.1,0.0,0.0,0.0]
[1780541395683,106.22,63472.31,5.1,0.0,0.0,0.0]
[1780541396690,106.22,63464.06,5.1,0.0,0.0,0.0]
[1780541401208,106.22,63474.2,5.1,0.0,0.0,0.0]
[1780541402210,106.22,63484.93,5.1,0.0,0.0,0.0]
[1780541405460,106.22,63486.1,5.1,0.0,0.0,0.0]
[1780541405856,106.22,63486.1,5.1,0.0,0.0,0.0]
[1780541407571,106.22,63499.45,5.1,0.0,0.0,0.0]
[1780541411275,106.22,63505.15,5.1,0.0,0.0,0.0]
[1780541415303,106.22,63500.28,5.1,0.0,0.0,0.0]
[1780541418325,106.22,63489.24,5.1,0.0,0.0,0.0]
[1780541420339,106.22,63496.44,5.1,0.0,0.0,0.0]
[1780541421346,106.22,63506.07,5.1,0.0,0.0,0.0]
[1780541422353,106.22,63499.26,5.1,0.0,0.0,0.0]
[1780541426381,106.22,63492.96,5.1,0.0,0.0,0.0]
[1780541428396,106.22,63499.23,5.1,0.0,0.0,0.0]
[1780541431443,106.22,63504.18,5.1,0.0,0.0,0.0]
[1780541432450,106.22,63498.95,5.1,0.0,0.0,0.0]
[1780541434464,106.22,63493.15,5.1,0.0,0.0,0.0]
[1780541436733,106.22,63489.6,5.1,0.0,0.0,0.0]
[1780541437244,106.22,63487.67,5.1,0.0,0.0,0.0]
[1780541438494,106.22,63494.21,5.1,0.0,0.0,0.0]
[1780541440224,106.22,63495.16,5.1,0.0,0.0,0.0]
[1780541440698,106.22,63495.16,5.1,0.0,0.0,0.0]
[1780541440700,106.22,63488.19,5.1,0.0,0.0,0.0]
[1780541441516,106.22,63480.09,5.1,0.0,0.0,0.0]
[1780541442522,106.22,63475.03,5.1,0.0,0.0,0.0]
[1780541445544,106.22,63467.13,5.1,0.0,0.0,0.0]
[1780541446079,106.22,63467.13,5.1,0.0,0.0,0.0]
[1780541446471,106.22,63467.13,5.1,0.0,0.0,0.0]
[1780541447558,106.22,63475.23,5.1,0.0,0.0,0.0]
[1780541448565,106.22,63466.79,5.1,0.0,0.0,0.0]
[1780541451586,106.22,63473.22,5.1,0.0,0.0,0.0]
[1780541453180,106.22,63472.68,5.1,0.0,0.0,0.0]
[1780541453608,106.22,63464.94,5.1,0.0,0.0,0.0]
[1780541454000,106.22,63464.94,5.1,0.0,0.0,0.0]
[1780541459643,106.22,63453.89,5.1,0.0,0.0,0.0]
[1780541460622,106.22,63453.89,5.1,0.0,0.0,0.0]
[1780541460650,106.22,63435.85,5.1,0.0,0.0,0.0]
[1780541463692,106.22,63427.65,5.1,0.0,0.0,0.0]
[1780541466713,106.22,63442.97,5.1,0.0,0.0,0.0]
[1780541469735,106.22,63449.33,5.1,0.0,0.0,0.0]
[1780541473303,106.22,63451.41,5.1,0.0,0.0,0.0]
[1780541475603,106.22,63454.47,5.1,0.0,0.0,0.0]
[1780541476848,106.22,63457.95,5.1,0.0,0.0,0.0]
[1780541476939,106.22,63449.88,5.1,0.0,0.0,0.0]
[1780541477793,106.22,63437.21,5.1,0.0,0.0,0.0]
[1780541479807,106.22,63432.07,5.1,0.0,0.0,0.0]
[1780541482828,106.22,63426.13,5.1,0.0,0.0,0.0]
[1780541483835,106.22,63438.15,5.1,0.0,0.0,0.0]
[1780541484842,106.22,63450.49,5.1,0.0,0.0,0.0]
[1780541487864,106.22,63445.77,5.1,0.0,0.0,0.0]
[1780541490886,106.22,63454.82,5.1,0.0,0.0,0.0]
[1780541491538,106.22,63454.82,5.1,0.0,0.0,0.0]
[1780541491893,106.22,63461.84,5.1,0.0,0.0,0.0]
[1780541492137,106.22,63461.84,5.1,0.0,0.0,0.0]
[1780541492901,106.22,63453.03,5.1,0.0,0.0,0.0]
[1780541497936,106.22,63449.81,5.1,0.0,0.0,0.0]
[1780541498943,106.22,63462.45,5.1,0.0,0.0,0.0]
[1780541501964,106.22,63453.19,5.1,0.0,0.0,0.0]
[1780541506999,106.22,63461.39,5.1,0.0,0.0,0.0]
[1780541509020,106.22,63449.13,5.1,0.0,0.0,0.0]
[1780541511036,106.22,63442.51,5.1,0.0,0.0,0.0]
[1780541514057,106.22,63437.14,5.1,0.0,0.0,0.0]
[1780541519094,106.22,63439.73,5.1,0.0,0.0,0.0]
[1780541524136,106.22,63442.67,5.1,0.0,0.0,0.0]
[1780541526150,106.22,63434.84,5.1,0.0,0.0,0.0]
[1780541530102,106.22,63432.98,5.1,0.0,0.0,0.0]
[1780541530783,106.22,63432.22,5.1,0.0,0.0,0.0]
[1780541539468,106.22,63425.07,5.1,0.0,0.0,0.0]
[1780541540020,106.22,63409.68,5.1,0.0,0.0,0.0]
[1780541540257,106.22,63355.56,5.1,0.0,0.0,0.0]
[1780541542039,106.22,63334.73,5.1,0.0,0.0,0.0]
[1780541542582,106.22,63324.53,5.1,0.0,0.0,0.0]
[1780541543602,106.22,63324.53,5.1,0.0,0.0,0.0]
[1780541543666,106.22,63316.05,5.1,0.0,0.0,0.0]
[1780541545043,106.22,63316.05,5.1,0.0,0.0,0.0]
[1780541547326,106.22,63323.92,5.1,0.0,0.0,0.0]
[1780541550347,106.22,63316.78,5.1,0.0,0.0,0.0]
[1780541551353,106.22,63315.78,5.1,0.0,0.0,0.0]
[1780541552361,106.22,63321.1,5.1,0.0,0.0,0.0]
[1780541553808,106.22,63321.1,5.1,0.0,0.0,0.0]
[1780541553844,106.22,63329.04,5.1,0.0,0.0,0.0]
[1780541554375,106.22,63329.04,5.1,0.0,0.0,0.0]
[1780541558353,106.22,63327.16,5.1,0.0,0.0,0.0]
[1780541558978,106.22,63327.16,5.1,0.0,0.0,0.0]
[1780541560365,106.22,63319.33,5.1,0.0,0.0,0.0]
[1780541561003,106.22,63319.33,5.1,0.0,0.0,0.0]
[1780541561070,106.22,63303.68,5.1,0.0,0.0,0.0]
[1780541562446,106.22,63287.2,5.1,0.0,0.0,0.0]
[1780541563662,106.22,63287.2,5.1,0.0,0.0,0.0]
[1780541564622,106.22,63288.44,5.1,0.0,0.0,0.0]
[1780541566475,106.22,63294.63,5.1,0.0,0.0,0.0]
[1780541571510,106.22,63296.66,5.1,0.0,0.0,0.0]
[1780541575538,106.22,63290.64,5.1,0.0,0.0,0.0]
[1780541580573,106.22,63290.92,5.1,0.0,0.0,0.0]
[1780541581618,106.22,63290.92,5.1,0.0,0.0,0.0]
[1780541582096,106.22,63290.92,5.1,0.0,0.0,0.0]
[1780541582097,106.22,63280.53,5.1,0.0,0.0,0.0]
[1780541582587,106.22,63275.74,5.1,0.0,0.0,0.0]
[1780541584600,106.22,63282.79,5.1,0.0,0.0,0.0]
[1780541586615,106.22,63278.04,5.1,0.0,0.0,0.0]
[1780541589644,106.22,63266.33,5.1,0.0,0.0,0.0]
[1780541591360,106.22,63265.99,5.1,0.0,0.0,0.0]
[1780541591913,106.22,63265.99,5.1,0.0,0.0,0.0]
[1780541591985,106.22,63255.07,5.1,0.0,0.0,0.0]
[1780541594521,106.22,63251.22,5.1,0.0,0.0,0.0]
[1780541595150,106.22,63251.22,5.1,0.0,0.0,0.0]
[1780541595158,106.22,63261.06,5.1,0.0,0.0,0.0]
[1780541596698,106.22,63255.26,5.1,0.0,0.0,0.0]
[1780541600726,106.22,63262.37,5.1,0.0,0.0,0.0]
[1780541602857,106.22,63262.36,5.1,0.0,0.0,0.0]
[1780541603565,106.22,63260.07,5.1,0.0,0.0,0.0]
[1780541608198,106.22,63258.06,5.1,0.0,0.0,0.0]
[1780541607781,106.22,63251.51,5.1,0.0,0.0,0.0]
[1780541608844,106.22,63251.51,5.1,0.0,0.0,0.0]
[1780541608864,106.22,63238.59,5.1,0.0,0.0,0.0]
[1780541609706,106.22,63238.59,5.1,0.0,0.0,0.0]
[1780541609790,106.22,63244.8,5.1,0.0,0.0,0.0]
[1780541610511,106.22,63244.8,5.1,0.0,0.0,0.0]
[1780541611803,106.22,63245.74,5.1,0.0,0.0,0.0]
[1780541616840,106.22,63245.28,5.1,0.0,0.0,0.0]
[1780541619861,106.22,63238.11,5.1,0.0,0.0,0.0]
[1780541621879,106.22,63230.17,5.1,0.0,0.0,0.0]
[1780541626917,106.22,63226.1,5.1,0.0,0.0,0.0]
[1780541628931,106.22,63231.34,5.1,0.0,0.0,0.0]
[1780541630953,106.22,63245.49,5.1,0.0,0.0,0.0]
[1780541631334,106.22,63245.49,5.1,0.0,0.0,0.0]
[1780541632097,106.22,63245.49,5.1,0.0,0.0,0.0]
[1780541632167,106.22,63250.31,5.1,0.0,0.0,0.0]
[1780541633967,106.22,63244.83,5.1,0.0,0.0,0.0]
[1780541637997,106.22,63250.98,5.1,0.0,0.0,0.0]
[1780541640068,106.22,63242.1,5.1,0.0,0.0,0.0]
[1780541641023,106.22,63216.94,5.1,0.0,0.0,0.0]
[1780541642255,106.22,63229.1,5.1,0.0,0.0,0.0]
[1780541645062,106.22,63234.86,5.1,0.0,0.0,0.0]
[1780541646111,106.22,63226.3,5.1,0.0,0.0,0.0]
[1780541647115,106.22,63219.25,5.1,0.0,0.0,0.0]
[1780541648126,106.22,63227.41,5.1,0.0,0.0,0.0]
[1780541649129,106.22,63222.01,5.1,0.0,0.0,0.0]
[1780541651154,106.22,63230.18,5.1,0.0,0.0,0.0]
[1780541653168,106.22,63235.78,5.1,0.0,0.0,0.0]
[1780541658204,106.22,63240.1,5.1,0.0,0.0,0.0]
[1780541661226,106.22,63224.86,5.1,0.0,0.0,0.0]
[1780541662232,106.22,63216.98,5.1,0.0,0.0,0.0]
[1780541666267,106.22,63219.42,5.1,0.0,0.0,0.0]
[1780541667123,106.22,63221.12,5.1,0.0,0.0,0.0]
[1780541671295,106.22,63219.14,5.1,0.0,0.0,0.0]
[1780541675325,106.22,63205.99,5.1,0.0,0.0,0.0]
[1780541680362,106.22,63206.06,5.1,0.0,0.0,0.0]
[1780541684390,106.22,63214.98,5.1,0.0,0.0,0.0]
[1780541685397,106.22,63224.31,5.1,0.0,0.0,0.0]
[1780541688418,106.22,63214.81,5.1,0.0,0.0,0.0]
[1780541693453,106.22,63205.54,5.1,0.0,0.0,0.0]
[1780541694461,106.22,63191.49,5.1,0.0,0.0,0.0]
[1780541695790,106.22,63191.49,5.1,0.0,0.0,0.0]
[1780541695857,106.22,63201.33,5.1,0.0,0.0,0.0]
[1780541696690,106.22,63201.33,5.1,0.0,0.0,0.0]
[1780541698488,106.22,63211.08,5.1,0.0,0.0,0.0]
[1780541700504,106.22,63218.69,5.1,0.0,0.0,0.0]
[1780541704531,106.22,63213.72,5.1,0.0,0.0,0.0]
[1780541706545,106.22,63205.13,5.1,0.0,0.0,0.0]
[1780541708559,106.22,63197.19,5.1,0.0,0.0,0.0]
[1780541712588,106.22,63208.17,5.1,0.0,0.0,0.0]
[1780541717623,106.22,63212.36,5.1,0.0,0.0,0.0]
[1780541719637,106.22,63219.81,5.1,0.0,0.0,0.0]
[1780541722660,106.22,63215.05,5.1,0.0,0.0,0.0]
[1780541723667,106.22,63208.93,5.1,0.0,0.0,0.0]
[1780541725681,106.22,63197.02,5.1,0.0,0.0,0.0]
[1780541727694,106.22,63192.35,5.1,0.0,0.0,0.0]
[1780541731723,106.22,63193.44,5.1,0.0,0.0,0.0]
[1780541736797,106.22,63202.61,5.1,0.0,0.0,0.0]
[1780541738811,106.22,63197.11,5.1,0.0,0.0,0.0]
[1780541739818,106.22,63204.06,5.1,0.0,0.0,0.0]
[1780541741832,106.22,63208.81,5.1,0.0,0.0,0.0]
[1780541744739,106.22,63208.66,5.1,0.0,0.0,0.0]
[1780541745663,106.22,63210.96,5.1,0.0,0.0,0.0]
[1780541745860,106.22,63225.64,5.1,0.0,0.0,0.0]
[1780541747874,106.22,63233.61,5.1,0.0,0.0,0.0]
[1780541749889,106.22,63223.65,5.1,0.0,0.0,0.0]
[1780541754929,106.22,63227.25,5.1,0.0,0.0,0.0]
[1780541757192,106.22,63238.89,5.1,0.0,0.0,0.0]
[1780541759963,106.22,63248.49,5.1,0.0,0.0,0.0]
[1780541760971,106.22,63256.49,5.1,0.0,0.0,0.0]
[1780541762988,106.22,63236.79,5.1,0.0,0.0,0.0]
[1780541764031,106.22,63229.64,5.1,0.0,0.0,0.0]
[1780541765011,106.22,63216.99,5.1,0.0,0.0,0.0]
[1780541767609,106.22,63215.41,5.1,0.0,0.0,0.0]
[1780541768267,106.22,63215.41,5.1,0.0,0.0,0.0]
[1780541770898,106.22,63214.88,5.1,0.0,0.0,0.0]
[1780541770967,106.22,63214.88,5.1,0.0,0.0,0.0]
[1780541772058,106.22,63225.72,5.1,0.0,0.0,0.0]
[1780541775079,106.22,63211.24,5.1,0.0,0.0,0.0]
[1780541778100,106.22,63204.03,5.1,0.0,0.0,0.0]
[1780541779328,106.22,63204.03,5.1,0.0,0.0,0.0]
[1780541779949,106.22,63204.92,5.1,0.0,0.0,0.0]
[1780541784148,106.22,63220.49,5.1,0.0,0.0,0.0]
[1780541785156,106.22,63228.34,5.1,0.0,0.0,0.0]
[1780541787170,106.22,63217.07,5.1,0.0,0.0,0.0]
[1780541790192,106.22,63212.05,5.1,0.0,0.0,0.0]
[1780541791199,106.22,63210.99,5.1,0.0,0.0,0.0]
[1780541792880,106.22,63209.79,5.1,0.0,0.0,0.0]
[1780541793530,106.22,63213.68,5.1,0.0,0.0,0.0]
[1780541794220,106.22,63218.55,5.1,0.0,0.0,0.0]
[1780541795625,106.22,63219.28,5.1,0.0,0.0,0.0]
[1780541796043,106.22,63219.28,5.1,0.0,0.0,0.0]
[1780541803284,106.22,63205.37,5.1,0.0,0.0,0.0]
[1780541808319,106.22,63203.67,5.1,0.0,0.0,0.0]
[1780541809715,106.22,63204.34,5.1,0.0,0.0,0.0]
[1780541810332,106.22,63210.38,5.1,0.0,0.0,0.0]
[1780541810619,106.22,63210.38,5.1,0.0,0.0,0.0]
[1780541816375,106.22,63211.83,5.1,0.0,0.0,0.0]
[1780541821411,106.22,63206.22,5.1,0.0,0.0,0.0]
[1780541826447,106.22,63209.38,5.1,0.0,0.0,0.0]
[1780541830475,106.22,63203.95,5.1,0.0,0.0,0.0]
[1780541832036,106.22,63204.2,5.1,0.0,0.0,0.0]
[1780541832088,106.22,63204.2,5.1,0.0,0.0,0.0]
[1780541833502,106.22,63195.13,5.1,0.0,0.0,0.0]
[1780541834513,106.22,63202.37,5.1,0.0,0.0,0.0]
[1780541839544,106.22,63195.52,5.1,0.0,0.0,0.0]
[1780541844587,106.22,63191.1,5.1,0.0,0.0,0.0]
[1780541849622,106.22,63192.21,5.1,0.0,0.0,0.0]
[1780541851636,106.22,63192.01,5.1,0.0,0.0,0.0]
[1780541856671,106.22,63190.23,5.1,0.0,0.0,0.0]
[1780541861706,106.22,63191.36,5.1,0.0,0.0,0.0]
[1780541866757,106.22,63189.24,5.1,0.0,0.0,0.0]
[1780541867753,106.22,63182.81,5.1,0.0,0.0,0.0]
[1780541869767,106.22,63174.44,5.1,0.0,0.0,0.0]
[1780541870782,106.22,63167.69,5.1,0.0,0.0,0.0]
[1780541871617,106.22,63167.69,5.1,0.0,0.0,0.0]
[1780541872094,106.22,63167.69,5.1,0.0,0.0,0.0]
[1780541873801,106.22,63172.85,5.1,0.0,0.0,0.0]
[1780541879379,106.22,63170.36,5.1,0.0,0.0,0.0]
[1780541879406,106.22,63164.59,5.1,0.0,0.0,0.0]
[1780541879843,106.22,63156.11,5.1,0.0,0.0,0.0]
[1780541881031,106.22,63165.88,5.1,0.0,0.0,0.0]
[1780541881857,106.22,63171.23,5.1,0.0,0.0,0.0]
[1780541886032,106.22,63172.63,5.1,0.0,0.0,0.0]
[1780541886044,106.22,63178.36,5.1,0.0,0.0,0.0]
[1780541886612,106.22,63178.36,5.1,0.0,0.0,0.0]
[1780541888914,106.22,63185.15,5.1,0.0,0.0,0.0]
[1780541889916,106.22,63195.83,5.1,0.0,0.0,0.0]
[1780541891930,106.22,63200.87,5.1,0.0,0.0,0.0]
[1780541894952,106.22,63186.83,5.1,0.0,0.0,0.0]
[1780541899986,106.22,63193.2,5.1,0.0,0.0,0.0]
[1780541900993,106.22,63187.0,5.1,0.0,0.0,0.0]
[1780541901673,106.22,63187.0,5.1,0.0,0.0,0.0]
[1780541902343,106.22,63187.0,5.1,0.0,0.0,0.0]
[1780541905021,106.22,63176.57,5.1,0.0,0.0,0.0]
[1780541907049,106.22,63168.9,5.1,0.0,0.0,0.0]
[1780541908072,106.22,63161.41,5.1,0.0,0.0,0.0]
[1780541911088,106.22,63158.62,5.1,0.0,0.0,0.0]
[1780541915116,106.22,63151.53,5.1,0.0,0.0,0.0]
[1780541916095,106.22,63151.53,5.1,0.0,0.0,0.0]
[1780541916704,106.22,63150.67,5.1,0.0,0.0,0.0]
[1780541922172,106.22,63149.62,5.1,0.0,0.0,0.0]
[1780541927207,106.22,63149.45,5.1,0.0,0.0,0.0]
[1780541932242,106.22,63155.25,5.1,0.0,0.0,0.0]
[1780541937277,106.22,63160.05,5.1,0.0,0.0,0.0]
[1780541939291,106.22,63168.43,5.1,0.0,0.0,0.0]
[1780541940298,106.22,63178.24,5.1,0.0,0.0,0.0]
[1780541943320,106.22,63171.36,5.1,0.0,0.0,0.0]
[1780541947350,106.22,63161.13,5.1,0.0,0.0,0.0]
[1780541948357,106.22,63154.35,5.1,0.0,0.0,0.0]
[1780541953393,106.22,63152.81,5.1,0.0,0.0,0.0]
[1780541954627,106.22,63152.81,5.1,0.0,0.0,0.0]
[1780541955179,106.22,63153.28,5.1,0.0,0.0,0.0]
[1780541960445,106.22,63155.66,5.1,0.0,0.0,0.0]
[1780541961449,106.22,63149.56,5.1,0.0,0.0,0.0]
[1780541962399,106.22,63149.56,5.1,0.0,0.0,0.0]
[1780541963021,106.22,63146.12,5.1,0.0,0.0,0.0]
[1780541963463,106.22,63138.39,5.1,0.0,0.0,0.0]
[1780541964473,106.22,63131.26,5.1,0.0,0.0,0.0]
[1780541965477,106.22,63121.72,5.1,0.0,0.0,0.0]
[1780541966485,106.22,63113.54,5.1,0.0,0.0,0.0]
[1780541971520,106.22,63107.59,5.1,0.0,0.0,0.0]
[1780541976554,106.22,63107.92,5.1,0.0,0.0,0.0]
[1780541978569,106.22,63098.76,5.1,0.0,0.0,0.0]
[1780541979435,106.22,63098.76,5.1,0.0,0.0,0.0]
[1780541980383,106.22,63099.48,5.1,0.0,0.0,0.0]
[1780541985618,106.22,63095.91,5.1,0.0,0.0,0.0]
[1780541987632,106.22,63109.41,5.1,0.0,0.0,0.0]
[1780541988639,106.22,63116.45,5.1,0.0,0.0,0.0]
[1780541989646,106.22,63124.25,5.1,0.0,0.0,0.0]
[1780541990653,106.22,63132.06,5.1,0.0,0.0,0.0]
[1780541992672,106.22,63140.12,5.1,0.0,0.0,0.0]
[1780541995688,106.22,63144.77,5.1,0.0,0.0,0.0]
[1780542001494,106.22,63158.83,5.1,0.0,0.0,0.0]
[1780542002702,106.22,63175.16,5.1,0.0,0.0,0.0]
[1780542002861,106.22,63180.56,5.1,0.0,0.0,0.0]
[1780542004967,106.22,63191.77,5.1,0.0,0.0,0.0]
[1780542006808,106.22,63184.53,5.1,0.0,0.0,0.0]
[1780542009832,106.22,63168.91,5.1,0.0,0.0,0.0]
[1780542010841,106.22,63161.57,5.1,0.0,0.0,0.0]
[1780542015881,106.22,63173.85,5.1,0.0,0.0,0.0]
[1780542019911,106.22,63179.91,5.1,0.0,0.0,0.0]
[1780542020916,106.22,63184.53,5.1,0.0,0.0,0.0]
[1780542025953,106.22,63194.14,5.1,0.0,0.0,0.0]
[1780542030500,106.22,63191.99,5.1,0.0,0.0,0.0]
[1780542031561,106.22,63193.11,5.1,0.0,0.0,0.0]
[1780542031651,106.22,63191.83,5.1,0.0,0.0,0.0]
[1780542031995,106.22,63202.78,5.1,0.0,0.0,0.0]
[1780542036040,106.22,63208.12,5.1,0.0,0.0,0.0]
[1780542040061,106.22,63203.03,5.1,0.0,0.0,0.0]
[1780542043082,106.22,63192.7,5.1,0.0,0.0,0.0]
[1780542045098,106.22,63198.07,5.1,0.0,0.0,0.0]
[1780542049672,106.22,63200.26,5.1,0.0,0.0,0.0]
[1780542049763,106.22,63200.26,5.1,0.0,0.0,0.0]
[1780542050131,106.22,63195.29,5.1,0.0,0.0,0.0]
[1780542055166,106.22,63195.32,5.1,0.0,0.0,0.0]
[1780542056173,106.22,63202.31,5.1,0.0,0.0,0.0]
[1780542058187,106.22,63207.13,5.1,0.0,0.0,0.0]
[1780542060921,106.22,63207.45,5.1,0.0,0.0,0.0]
[1780542061320,106.22,63207.45,5.1,0.0,0.0,0.0]
[1780542061336,106.22,63199.65,5.1,0.0,0.0,0.0]
[1780542063224,106.22,63189.27,5.1,0.0,0.0,0.0]
[1780542068261,106.22,63192.09,5.1,0.0,0.0,0.0]
[1780542073296,106.22,63204.01,5.1,0.0,0.0,0.0]
[1780542075310,106.22,63213.48,5.1,0.0,0.0,0.0]
[1780542076317,106.22,63220.35,5.1,0.0,0.0,0.0]
[1780542077324,106.22,63229.11,5.1,0.0,0.0,0.0]
[1780542079345,106.22,63256.22,5.1,0.0,0.0,0.0]
[1780542081359,106.22,63263.33,5.1,0.0,0.0,0.0]
[1780542084392,106.22,63273.34,5.1,0.0,0.0,0.0]
[1780542085389,106.22,63317.22,5.1,0.0,0.0,0.0]
[1780542086765,106.22,63317.22,5.1,0.0,0.0,0.0]
[1780542086820,106.22,63306.02,5.1,0.0,0.0,0.0]
[1780542087758,106.22,63306.02,5.1,0.0,0.0,0.0]
[1780542087828,106.22,63289.58,5.1,0.0,0.0,0.0]
[1780542088413,106.22,63281.12,5.1,0.0,0.0,0.0]
[1780542089419,106.22,63263.71,5.1,0.0,0.0,0.0]
[1780542091821,106.22,63260.6,5.1,0.0,0.0,0.0]
[1780542094460,106.22,63237.31,5.1,0.0,0.0,0.0]
[1780542097485,106.22,63242.59,5.1,0.0,0.0,0.0]
[1780542100505,106.22,63249.22,5.1,0.0,0.0,0.0]
[1780542101513,106.22,63254.7,5.1,0.0,0.0,0.0]
[1780542102520,106.22,63261.77,5.1,0.0,0.0,0.0]
[1780542103527,106.22,63284.26,5.1,0.0,0.0,0.0]
[1780542103960,106.22,63284.26,5.1,0.0,0.0,0.0]
[1780542104518,106.22,63284.26,5.1,0.0,0.0,0.0]
[1780542108562,106.22,63289.75,5.1,0.0,0.0,0.0]
[1780542110578,106.22,63296.19,5.1,0.0,0.0,0.0]
[1780542111585,106.22,63302.66,5.1,0.0,0.0,0.0]
[1780542115618,106.22,63322.53,5.1,0.0,0.0,0.0]
[1780542118329,106.22,63325.79,5.1,0.0,0.0,0.0]
[1780542118429,106.22,63325.79,5.1,0.0,0.0,0.0]
[1780542118639,106.22,63333.99,5.1,0.0,0.0,0.0]
[1780542120654,106.22,63343.32,5.1,0.0,0.0,0.0]
[1780542121661,106.22,63334.38,5.1,0.0,0.0,0.0]
[1780542123675,106.22,63327.3,5.1,0.0,0.0,0.0]
[1780542125691,106.22,63322.64,5.1,0.0,0.0,0.0]
[1780542126698,106.22,63335.42,5.1,0.0,0.0,0.0]
[1780542127779,106.22,63319.23,5.1,0.0,0.0,0.0]
[1780542128746,106.22,63335.59,5.1,0.0,0.0,0.0]
[1780542129754,106.22,63345.89,5.1,0.0,0.0,0.0]
[1780542130757,106.22,63329.58,5.1,0.0,0.0,0.0]
[1780542131764,106.22,63320.44,5.1,0.0,0.0,0.0]
[1780542132771,106.22,63328.01,5.1,0.0,0.0,0.0]
[1780542134858,106.22,63327.32,5.1,0.0,0.0,0.0]
[1780542135637,106.22,63323.44,5.1,0.0,0.0,0.0]
[1780542135792,106.22,63310.66,5.1,0.0,0.0,0.0]
[1780542136799,106.22,63325.33,5.1,0.0,0.0,0.0]
[1780542138915,106.22,63323.88,5.1,0.0,0.0,0.0]
[1780542139395,106.22,63321.16,5.1,0.0,0.0,0.0]
[1780542139823,106.22,63327.93,5.1,0.0,0.0,0.0]
[1780542140830,106.22,63336.2,5.1,0.0,0.0,0.0]
[1780542142844,106.22,63343.48,5.1,0.0,0.0,0.0]
[1780542144858,106.22,63354.2,5.1,0.0,0.0,0.0]
[1780542147596,106.22,63349.72,5.1,0.0,0.0,0.0]
[1780542148543,106.22,63351.46,5.1,0.0,0.0,0.0]
[1780542151543,106.22,63354.89,5.1,0.0,0.0,0.0]
[1780542151908,106.22,63353.02,5.1,0.0,0.0,0.0]
[1780542152050,106.22,63353.02,5.1,0.0,0.0,0.0]
[1780542154934,106.22,63344.57,5.1,0.0,0.0,0.0]
[1780542157955,106.22,63351.67,5.1,0.0,0.0,0.0]
[1780542161984,106.22,63345.75,5.1,0.0,0.0,0.0]
[1780542165009,106.22,63355.74,5.1,0.0,0.0,0.0]
[1780542169036,106.22,63405.87,5.1,0.0,0.0,0.0]
[1780542170043,106.22,63364.98,5.1,0.0,0.0,0.0]
[1780542171050,106.22,63375.84,5.1,0.0,0.0,0.0]
[1780542172056,106.22,63380.53,5.1,0.0,0.0,0.0]
[1780542173064,106.22,63369.04,5.1,0.0,0.0,0.0]
[1780542175078,106.22,63378.21,5.1,0.0,0.0,0.0]
[1780542177093,106.22,63390.21,5.1,0.0,0.0,0.0]
[1780542180434,106.22,63391.32,5.1,0.0,0.0,0.0]
[1780542180475,106.22,63391.32,5.1,0.0,0.0,0.0]
[1780542182127,106.22,63375.26,5.1,0.0,0.0,0.0]
[1780542183134,106.22,63368.84,5.1,0.0,0.0,0.0]
[1780542186912,106.22,63371.71,5.1,0.0,0.0,0.0]
[1780542187856,106.22,63371.45,5.1,0.0,0.0,0.0]
[1780542190898,106.22,63374.2,5.1,0.0,0.0,0.0]
[1780542193604,106.22,63382.4,5.1,0.0,0.0,0.0]
[1780542196978,106.22,63385.25,5.1,0.0,0.0,0.0]
[1780542197306,106.22,63384.88,5.1,0.0,0.0,0.0]
[1780542197389,106.22,63393.18,5.1,0.0,0.0,0.0]
[1780542198247,106.22,63407.33,5.1,0.0,0.0,0.0]
[1780542201025,106.22,63410.59,5.1,0.0,0.0,0.0]
[1780542201965,106.22,63406.36,5.1,0.0,0.0,0.0]
[1780542201996,106.22,63413.34,5.1,0.0,0.0,0.0]
[1780542202279,106.22,63426.02,5.1,0.0,0.0,0.0]
[1780542207313,106.22,63436.99,5.1,0.0,0.0,0.0]
[1780542211342,106.22,63436.81,5.1,0.0,0.0,0.0]
[1780542213360,106.22,63431.25,5.1,0.0,0.0,0.0]
[1780542214365,106.22,63418.95,5.1,0.0,0.0,0.0]
[1780542216390,106.22,63425.25,5.1,0.0,0.0,0.0]
[1780542219406,106.22,63464.65,5.1,0.0,0.0,0.0]
[1780542220414,106.22,63470.69,5.1,0.0,0.0,0.0]
[1780542223436,106.22,63463.54,5.1,0.0,0.0,0.0]
[1780542224448,106.22,63469.52,5.1,0.0,0.0,0.0]
[1780542225812,106.22,63469.52,5.1,0.0,0.0,0.0]
[1780542225995,106.22,63469.52,5.1,0.0,0.0,0.0]
[1780542226458,106.22,63464.71,5.1,0.0,0.0,0.0]
[1780542231493,106.22,63467.08,5.1,0.0,0.0,0.0]
[1780542234922,106.22,63470.63,5.1,0.0,0.0,0.0]
[1780542235256,106.22,63474.34,5.1,0.0,0.0,0.0]
[1780542235521,106.22,63482.77,5.1,0.0,0.0,0.0]
[1780542236528,106.22,63492.4,5.1,0.0,0.0,0.0]
[1780542237546,106.22,63513.19,5.1,0.0,0.0,0.0]
[1780542238544,106.22,63527.44,5.1,0.0,0.0,0.0]
[1780542242093,106.22,63566.85,5.1,0.0,0.0,0.0]
[1780542242590,106.22,63591.82,5.1,0.0,0.0,0.0]
[1780542243801,106.22,63591.82,5.1,0.0,0.0,0.0]
[1780542244791,106.22,63584.74,5.1,0.0,0.0,0.0]
[1780542245675,106.22,63584.74,5.1,0.0,0.0,0.0]
[1780542245694,106.22,63592.98,5.1,0.0,0.0,0.0]
[1780542247628,106.22,63587.24,5.1,0.0,0.0,0.0]
[1780542250650,106.22,63597.91,5.1,0.0,0.0,0.0]
[1780542251664,106.22,63603.41,5.1,0.0,0.0,0.0]
[1780542252673,106.22,63616.76,5.1,0.0,0.0,0.0]
[1780542253678,106.22,63632.99,5.1,0.0,0.0,0.0]
[1780542254685,106.22,63652.34,5.1,0.0,0.0,0.0]
[1780542258714,106.22,63658.25,5.1,0.0,0.0,0.0]
[1780542260728,106.22,63653.34,5.1,0.0,0.0,0.0]
[1780542262749,106.22,63628.4,5.1,0.0,0.0,0.0]
[1780542263758,106.22,63616.17,5.1,0.0,0.0,0.0]
[1780542266752,106.22,63615.94,5.1,0.0,0.0,0.0]
[1780542267504,106.22,63617.76,5.1,0.0,0.0,0.0]
[1780542267801,106.22,63638.03,5.1,0.0,0.0,0.0]
[1780542268808,106.22,63648.27,5.1,0.0,0.0,0.0]
[1780542269815,106.22,63639.9,5.1,0.0,0.0,0.0]
[1780542271829,106.22,63633.78,5.1,0.0,0.0,0.0]
[1780542272836,106.22,63638.74,5.1,0.0,0.0,0.0]
[1780542273858,106.22,63657.43,5.1,0.0,0.0,0.0]
[1780542274646,106.22,63657.43,5.1,0.0,0.0,0.0]
[1780542274951,106.22,63676.64,5.1,0.0,0.0,0.0]
[1780542275571,106.22,63676.64,5.1,0.0,0.0,0.0]
[1780542277880,106.22,63660.01,5.1,0.0,0.0,0.0]
[1780542279901,106.22,63669.12,5.1,0.0,0.0,0.0]
[1780542280910,106.22,63663.95,5.1,0.0,0.0,0.0]
[1780542281920,106.22,63644.9,5.1,0.0,0.0,0.0]
[1780542282943,106.22,63650.93,5.1,0.0,0.0,0.0]
[1780542285963,106.22,63643.68,5.1,0.0,0.0,0.0]
[1780542286973,106.22,63657.89,5.1,0.0,0.0,0.0]
[1780542289990,106.22,63663.12,5.1,0.0,0.0,0.0]
[1780542294023,106.22,63649.4,5.1,0.0,0.0,0.0]
[1780542299063,106.22,63636.73,5.1,0.0,0.0,0.0]
[1780542300075,106.22,63642.38,5.1,0.0,0.0,0.0]
[1780542301102,106.22,63669.2,5.1,0.0,0.0,0.0]
[1780542302459,106.22,63669.2,5.1,0.0,0.0,0.0]
[1780542302158,106.22,63679.48,5.1,0.0,0.0,0.0]
[1780542303085,106.22,63679.48,5.1,0.0,0.0,0.0]
[1780542303320,106.22,63671.02,5.1,0.0,0.0,0.0]
[1780542308176,106.22,63660.66,5.1,0.0,0.0,0.0]
[1780542310282,106.22,63657.71,5.1,0.0,0.0,0.0]
[1780542311083,106.22,63654.05,5.1,0.0,0.0,0.0]
[1780542311200,106.22,63638.06,5.1,0.0,0.0,0.0]
[1780542312211,106.22,63633.19,5.1,0.0,0.0,0.0]
[1780542317248,106.22,63635.4,5.1,0.0,0.0,0.0]
[1780542318253,106.22,63645.06,5.1,0.0,0.0,0.0]
[1780542319262,106.22,63659.18,5.1,0.0,0.0,0.0]
[1780542323290,106.22,63652.48,5.1,0.0,0.0,0.0]
[1780542325336,106.22,63664.88,5.1,0.0,0.0,0.0]
[1780542330357,106.22,63663.49,5.1,0.0,0.0,0.0]
[1780542331364,106.22,63661.82,5.1,0.0,0.0,0.0]
[1780542332371,106.22,63656.86,5.1,0.0,0.0,0.0]
[1780542334385,106.22,63667.78,5.1,0.0,0.0,0.0]
[1780542336399,106.22,63673.04,5.1,0.0,0.0,0.0]
[1780542341434,106.22,63667.53,5.1,0.0,0.0,0.0]
[1780542342441,106.22,63672.42,5.1,0.0,0.0,0.0]
[1780542343450,106.22,63679.17,5.1,0.0,0.0,0.0]
[1780542345461,106.22,63671.86,5.1,0.0,0.0,0.0]
[1780542346498,106.22,63679.12,5.1,0.0,0.0,0.0]
[1780542348079,106.22,63679.12,5.1,0.0,0.0,0.0]
[1780542348123,106.22,63699.86,5.1,0.0,0.0,0.0]
[1780542348614,106.22,63708.13,5.1,0.0,0.0,0.0]
[1780542349571,106.22,63708.13,5.1,0.0,0.0,0.0]
[1780542350239,106.22,63720.71,5.1,0.0,0.0,0.0]
[1780542354561,106.22,63710.43,5.1,0.0,0.0,0.0]
[1780542357596,106.22,63702.82,5.1,0.0,0.0,0.0]
[1780542359608,106.22,63707.89,5.1,0.0,0.0,0.0]
[1780542362666,106.22,63706.52,5.1,0.0,0.0,0.0]
[1780542361622,106.22,63686.54,5.1,0.0,0.0,0.0]
[1780542363111,106.22,63667.8,5.1,0.0,0.0,0.0]
[1780542363658,106.22,63667.8,5.1,0.0,0.0,0.0]
[1780542363764,106.22,63657.93,5.1,0.0,0.0,0.0]
[1780542364742,106.22,63639.59,5.1,0.0,0.0,0.0]
[1780542365958,106.22,63639.59,5.1,0.0,0.0,0.0]
[1780542366058,106.22,63618.35,5.1,0.0,0.0,0.0]
[1780542367405,106.22,63618.35,5.1,0.0,0.0,0.0]
[1780542368788,106.22,63632.62,5.1,0.0,0.0,0.0]
[1780542369795,106.22,63638.85,5.1,0.0,0.0,0.0]
[1780542370801,106.22,63626.85,5.1,0.0,0.0,0.0]
[1780542371808,106.22,63617.85,5.1,0.0,0.0,0.0]
[1780542374414,106.22,63614.52,5.1,0.0,0.0,0.0]
[1780542375288,106.22,63617.32,5.1,0.0,0.0,0.0]
[1780542375381,106.22,63604.01,5.1,0.0,0.0,0.0]
[1780542376434,106.22,63604.01,5.1,0.0,0.0,0.0]
[1780542377646,106.22,63604.66,5.1,0.0,0.0,0.0]
[1780542381880,106.22,63613.63,5.1,0.0,0.0,0.0]
[1780542385909,106.22,63621.33,5.1,0.0,0.0,0.0]
[1780542387923,106.22,63614.44,5.1,0.0,0.0,0.0]
[1780542389937,106.22,63607.85,5.1,0.0,0.0,0.0]
[1780542390944,106.22,63598.35,5.1,0.0,0.0,0.0]
[1780542391951,106.22,63600.43,5.1,0.0,0.0,0.0]
[1780542392961,106.22,63593.83,5.1,0.0,0.0,0.0]
[1780542394975,106.22,63581.35,5.1,0.0,0.0,0.0]
[1780542396991,106.22,63592.36,5.1,0.0,0.0,0.0]
[1780542397998,106.22,63603.18,5.1,0.0,0.0,0.0]
[1780542400026,106.22,63619.38,5.1,0.0,0.0,0.0]
[1780542401031,106.22,63625.76,5.1,0.0,0.0,0.0]
[1780542401598,106.22,63625.76,5.1,0.0,0.0,0.0]
[1780542402038,106.22,63632.21,5.1,0.0,0.0,0.0]
[1780542402856,106.22,63632.21,5.1,0.0,0.0,0.0]
[1780542403045,106.22,63640.07,5.1,0.0,0.0,0.0]
[1780542404052,106.22,63645.71,5.1,0.0,0.0,0.0]
[1780542405059,106.22,63651.26,5.1,0.0,0.0,0.0]
[1780542406067,106.22,63670.25,5.1,0.0,0.0,0.0]
[1780542407073,106.22,63678.08,5.1,0.0,0.0,0.0]
[1780542412113,106.22,63685.16,5.1,0.0,0.0,0.0]
[1780542413120,106.22,63678.52,5.1,0.0,0.0,0.0]
[1780542416148,106.22,63689.73,5.1,0.0,0.0,0.0]
[1780542417153,106.22,63700.77,5.1,0.0,0.0,0.0]
[1780542417595,106.22,63700.77,5.1,0.0,0.0,0.0]
[1780542418160,106.22,63710.52,5.1,0.0,0.0,0.0]
[1780542419379,106.22,63710.52,5.1,0.0,0.0,0.0]
[1780542419389,106.22,63724.45,5.1,0.0,0.0,0.0]
[1780542421351,106.22,63734.43,5.1,0.0,0.0,0.0]
[1780542423454,106.22,63735.06,5.1,0.0,0.0,0.0]
[1780542424210,106.22,63735.06,5.1,0.0,0.0,0.0]
[1780542424693,106.22,63799.76,5.1,0.0,0.0,0.0]
[1780542425483,106.22,63823.48,5.1,0.0,0.0,0.0]
[1780542426364,106.22,63853.47,5.1,0.0,0.0,0.0]
[1780542427357,106.22,63862.58,5.1,0.0,0.0,0.0]
[1780542428748,106.22,63877.26,5.1,0.0,0.0,0.0]
[1780542430385,106.22,63869.73,5.1,0.0,0.0,0.0]
[1780542431395,106.22,63880.04,5.1,0.0,0.0,0.0]
[1780542432402,106.22,63895.25,5.1,0.0,0.0,0.0]
[1780542433414,106.22,63905.87,5.1,0.0,0.0,0.0]
[1780542434421,106.22,63898.75,5.1,0.0,0.0,0.0]
[1780542435732,106.22,63887.04,5.1,0.0,0.0,0.0]
[1780542437445,106.22,63895.19,5.1,0.0,0.0,0.0]
[1780542438296,106.22,63895.19,5.1,0.0,0.0,0.0]
[1780542438461,106.22,63885.85,5.1,0.0,0.0,0.0]
[1780542439258,106.22,63885.85,5.1,0.0,0.0,0.0]
[1780542439479,106.22,63877.06,5.1,0.0,0.0,0.0]
[1780542441504,106.22,63900.47,5.1,0.0,0.0,0.0]
[1780542442691,106.22,63900.47,5.1,0.0,0.0,0.0]
[1780542442742,106.22,63911.01,5.1,0.0,0.0,0.0]
[1780542445534,106.22,63899.45,5.1,0.0,0.0,0.0]
[1780542448663,106.22,63910.6,5.1,0.0,0.0,0.0]
[1780542450578,106.22,63902.99,5.1,0.0,0.0,0.0]
[1780542451584,106.22,63884.07,5.1,0.0,0.0,0.0]
[1780542452793,106.22,63868.77,5.1,0.0,0.0,0.0]
[1780542453597,106.22,63861.85,5.1,0.0,0.0,0.0]
[1780542454784,106.22,63855.92,5.1,0.0,0.0,0.0]
[1780542455735,106.22,63871.26,5.1,0.0,0.0,0.0]
[1780542456618,106.22,63877.74,5.1,0.0,0.0,0.0]
[1780542457625,106.22,63855.53,5.1,0.0,0.0,0.0]
[1780542458632,106.22,63849.27,5.1,0.0,0.0,0.0]
[1780542459639,106.22,63843.3,5.1,0.0,0.0,0.0]
[1780542462660,106.22,63837.99,5.1,0.0,0.0,0.0]
[1780542466688,106.22,63829.4,5.1,0.0,0.0,0.0]
[1780542467695,106.22,63818.07,5.1,0.0,0.0,0.0]
[1780542472730,106.22,63810.98,5.1,0.0,0.0,0.0]
[1780542473737,106.22,63816.48,5.1,0.0,0.0,0.0]
[1780542475752,106.22,63810.26,5.1,0.0,0.0,0.0]
[1780542476758,106.22,63788.85,5.1,0.0,0.0,0.0]
[1780542477765,106.22,63797.47,5.1,0.0,0.0,0.0]
[1780542482803,106.22,63811.83,5.1,0.0,0.0,0.0]
[1780542483810,106.22,63806.51,5.1,0.0,0.0,0.0]
[1780542484832,106.22,63791.3,5.1,0.0,0.0,0.0]
[1780542488862,106.22,63784.8,5.1,0.0,0.0,0.0]
[1780542489721,106.22,63784.8,5.1,0.0,0.0,0.0]
[1780542489875,106.22,63778.68,5.1,0.0,0.0,0.0]
[1780542491916,106.22,63784.66,5.1,0.0,0.0,0.0]
[1780542493934,106.22,63776.68,5.1,0.0,0.0,0.0]
[1780542499164,106.22,63779.2,5.1,0.0,0.0,0.0]
[1780542501178,106.28,63772.86,5.1,0.0,0.0,0.0]
[1780542502186,106.28,63767.66,5.1,0.0,0.0,0.0]
[1780542503193,106.28,63758.94,5.1,0.0,0.0,0.0]
[1780542505207,106.28,63767.53,5.1,0.0,0.0,0.0]
[1780542506219,106.28,63772.63,5.1,0.0,0.0,0.0]
[1780542507226,106.28,63768.0,5.1,0.0,0.0,0.0]
[1780542510247,106.28,63763.31,5.1,0.0,0.0,0.0]
[1780542511255,106.28,63762.7,5.1,0.0,0.0,0.0]
[1780542513268,106.29,63749.15,5.1,0.0,0.0,0.0]
[1780542514275,106.29,63765.09,5.1,0.0,0.0,0.0]
[1780542515282,106.29,63787.75,5.1,0.0,0.0,0.0]
[1780542516292,106.29,63797.06,5.1,0.0,0.0,0.0]
[1780542519312,106.29,63811.98,5.1,0.0,0.0,0.0]
[1780542520322,106.29,63824.46,5.1,0.0,0.0,0.0]
[1780542521328,106.29,63853.89,5.1,0.0,0.0,0.0]
[1780542523342,106.29,63859.72,5.1,0.0,0.0,0.0]
[1780542524349,106.29,63864.72,5.1,0.0,0.0,0.0]
[1780542525356,106.29,63869.33,5.1,0.0,0.0,0.0]
[1780542527370,106.29,63863.45,5.1,0.0,0.0,0.0]
[1780542530391,106.29,63856.41,5.1,0.0,0.0,0.0]
[1780542534425,106.29,63846.6,5.1,0.0,0.0,0.0]
[1780542536439,106.29,63838.06,5.1,0.0,0.0,0.0]
[1780542541474,106.3,63844.89,5.1,0.0,0.0,0.0]
[1780542544496,106.3,63837.97,5.1,0.0,0.0,0.0]
[1780542546510,106.3,63832.13,5.1,0.0,0.0,0.0]
[1780542547427,106.3,63832.13,5.1,0.0,0.0,0.0]
[1780542548528,106.31,63845.14,5.1,0.0,0.0,0.0]
[1780542549535,106.31,63855.16,5.1,0.0,0.0,0.0]
[1780542550542,106.31,63864.57,5.1,0.0,0.0,0.0]
[1780542551549,106.31,63859.42,5.1,0.0,0.0,0.0]
[1780542552556,106.31,63854.57,5.1,0.0,0.0,0.0]
[1780542553563,106.31,63847.59,5.1,0.0,0.0,0.0]
[1780542555581,106.31,63854.59,5.1,0.0,0.0,0.0]
[1780542556588,106.31,63861.45,5.1,0.0,0.0,0.0]
[1780542557595,106.31,63856.59,5.1,0.0,0.0,0.0]
[1780542559609,106.31,63850.61,5.1,0.0,0.0,0.0]
[1780542562634,106.31,63842.33,5.1,0.0,0.0,0.0]
[1780542566664,106.31,63827.58,5.1,0.0,0.0,0.0]
[1780542567670,106.32,63820.96,5.1,0.0,0.0,0.0]
[1780542568701,106.32,63815.01,5.1,0.0,0.0,0.0]
[1780542570104,106.32,63815.01,5.1,0.0,0.0,0.0]
[1780542569703,106.32,63809.63,5.1,0.0,0.0,0.0]
[1780542570503,106.32,63809.63,5.1,0.0,0.0,0.0]
[1780542571720,106.32,63808.88,5.1,0.0,0.0,0.0]
[1780542573734,106.33,63801.84,5.1,0.0,0.0,0.0]
[1780542577762,106.33,63812.31,5.1,0.0,0.0,0.0]
[1780542580783,106.33,63797.56,5.1,0.0,0.0,0.0]
[1780542583679,106.33,63795.2,5.1,0.0,0.0,0.0]
[1780542583804,106.33,63786.46,5.1,0.0,0.0,0.0]
[1780542584218,106.33,63786.46,5.1,0.0,0.0,0.0]
[1780542584811,106.34,63777.27,5.1,0.0,0.0,0.0]
[1780542585338,106.34,63777.27,5.1,0.0,0.0,0.0]
[1780542585804,106.34,63777.27,5.1,0.0,0.0,0.0]
[1780542587834,106.35,63766.62,5.1,0.0,0.0,0.0]
[1780542590727,106.35,63770.45,5.1,0.0,0.0,0.0]
[1780542591223,106.35,63773.03,5.1,0.0,0.0,0.0]
[1780542592867,106.35,63783.02,5.1,0.0,0.0,0.0]
[1780542594887,106.35,63776.99,5.1,0.0,0.0,0.0]
[1780542595894,106.35,63770.0,5.1,0.0,0.0,0.0]
[1780542596901,106.35,63764.75,5.1,0.0,0.0,0.0]
[1780542597908,106.35,63759.59,5.1,0.0,0.0,0.0]
[1780542598915,106.35,63753.99,5.1,0.0,0.0,0.0]
[1780542599927,106.35,63745.32,5.1,0.0,0.0,0.0]
[1780542600977,106.35,63751.15,5.1,0.0,0.0,0.0]
[1780542601944,106.35,63774.86,5.1,0.0,0.0,0.0]
[1780542603058,106.35,63774.86,5.1,0.0,0.0,0.0]
[1780542603076,106.35,63789.57,5.1,0.0,0.0,0.0]
[1780542603868,106.35,63789.57,5.1,0.0,0.0,0.0]
[1780542609005,106.35,63782.29,5.1,0.0,0.0,0.0]
[1780542609356,106.35,63782.29,5.1,0.0,0.0,0.0]
[1780542609677,106.35,63782.29,5.1,0.0,0.0,0.0]
[1780542611018,106.35,63771.5,5.1,0.0,0.0,0.0]
[1780542612033,106.35,63756.99,5.1,0.0,0.0,0.0]
[1780542613039,106.36,63749.33,5.1,0.0,0.0,0.0]
[1780542618077,106.37,63744.28,5.1,0.0,0.0,0.0]
[1780542619081,106.37,63750.62,5.1,0.0,0.0,0.0]
[1780542621095,106.37,63741.35,5.1,0.0,0.0,0.0]
[1780542622106,106.37,63748.9,5.1,0.0,0.0,0.0]
[1780542623114,106.37,63760.99,5.1,0.0,0.0,0.0]
[1780542628150,106.37,63762.46,5.1,0.0,0.0,0.0]
[1780542629157,106.37,63768.71,5.1,0.0,0.0,0.0]
[1780542629625,106.37,63768.71,5.1,0.0,0.0,0.0]
[1780542630024,106.37,63768.71,5.1,0.0,0.0,0.0]
[1780542631171,106.37,63766.49,5.1,0.0,0.0,0.0]
[1780542632178,106.37,63776.41,5.1,0.0,0.0,0.0]
[1780542633185,106.37,63781.52,5.1,0.0,0.0,0.0]
[1780542633873,106.37,63781.52,5.1,0.0,0.0,0.0]
[1780542634415,106.37,63778.74,5.1,0.0,0.0,0.0]
[1780542635200,106.37,63787.77,5.1,0.0,0.0,0.0]
[1780542636213,106.37,63794.16,5.1,0.0,0.0,0.0]
[1780542637218,106.37,63813.12,5.1,0.0,0.0,0.0]
[1780542638224,106.37,63824.1,5.1,0.0,0.0,0.0]
[1780542641985,106.37,63825.25,5.1,0.0,0.0,0.0]
[1780542642248,106.37,63825.19,5.1,0.0,0.0,0.0]
[1780542643266,106.37,63835.49,5.1,0.0,0.0,0.0]
[1780542645284,106.37,63842.0,5.1,0.0,0.0,0.0]
[1780542647298,106.37,63846.95,5.1,0.0,0.0,0.0]
[1780542651327,106.37,63840.42,5.1,0.0,0.0,0.0]
[1780542656102,106.37,63836.3,5.1,0.0,0.0,0.0]
[1780542656644,106.37,63833.88,5.1,0.0,0.0,0.0]
[1780542656771,106.37,63833.88,5.1,0.0,0.0,0.0]
[1780542657129,106.37,63833.88,5.1,0.0,0.0,0.0]
[1780542657208,106.37,63826.33,5.1,0.0,0.0,0.0]
[1780542659108,106.37,63823.15,5.1,0.0,0.0,0.0]
[1780542659115,106.37,63829.6,5.1,0.0,0.0,0.0]
[1780542660165,106.37,63829.6,5.1,0.0,0.0,0.0]
[1780542661398,106.37,63813.57,5.1,0.0,0.0,0.0]
[1780542662404,106.37,63801.27,5.1,0.0,0.0,0.0]
[1780542664427,106.37,63796.11,5.1,0.0,0.0,0.0]
[1780542668461,106.37,63788.73,5.1,0.0,0.0,0.0]
[1780542670475,106.37,63781.91,5.1,0.0,0.0,0.0]
[1780542675510,106.37,63779.13,5.1,0.0,0.0,0.0]
[1780542679067,106.37,63777.95,5.1,0.0,0.0,0.0]
[1780542679346,106.37,63778.39,5.1,0.0,0.0,0.0]
[1780542681578,106.37,63761.89,5.1,0.0,0.0,0.0]
[1780542682585,106.37,63749.49,5.1,0.0,0.0,0.0]
[1780542685608,106.37,63742.31,5.1,0.0,0.0,0.0]
[1780542689634,106.37,63751.71,5.1,0.0,0.0,0.0]
[1780542690641,106.37,63745.19,5.1,0.0,0.0,0.0]
[1780542691648,106.37,63739.95,5.1,0.0,0.0,0.0]
[1780542692656,106.37,63730.7,5.1,0.0,0.0,0.0]
[1780542694670,106.37,63735.4,5.1,0.0,0.0,0.0]
[1780542695677,106.37,63743.28,5.1,0.0,0.0,0.0]
[1780542697812,106.37,63747.27,5.1,0.0,0.0,0.0]
[1780542699705,106.37,63737.12,5.1,0.0,0.0,0.0]
[1780542701719,106.37,63741.79,5.1,0.0,0.0,0.0]
[1780542702726,106.37,63750.78,5.1,0.0,0.0,0.0]
[1780542705749,106.37,63742.64,5.1,0.0,0.0,0.0]
[1780542708771,106.37,63735.17,5.1,0.0,0.0,0.0]
[1780542711895,106.37,63726.07,5.1,0.0,0.0,0.0]
[1780542712800,106.37,63707.96,5.1,0.0,0.0,0.0]
[1780542713899,106.37,63700.25,5.1,0.0,0.0,0.0]
[1780542714925,106.37,63700.25,5.1,0.0,0.0,0.0]
[1780542716785,106.37,63697.48,5.1,0.0,0.0,0.0]
[1780542717742,106.37,63695.62,5.1,0.0,0.0,0.0]
[1780542717835,106.37,63688.19,5.1,0.0,0.0,0.0]
[1780542718453,106.37,63688.19,5.1,0.0,0.0,0.0]
[1780542719145,106.37,63688.19,5.1,0.0,0.0,0.0]
[1780542721864,106.37,63670.98,5.1,0.0,0.0,0.0]
[1780542723878,106.37,63656.79,5.1,0.0,0.0,0.0]
[1780542724885,106.37,63652.2,5.1,0.0,0.0,0.0]
[1780542725892,106.37,63663.37,5.1,0.0,0.0,0.0]
[1780542727228,106.37,63663.37,5.1,0.0,0.0,0.0]
[1780542729928,106.37,63670.2,5.1,0.0,0.0,0.0]
[1780542730935,106.37,63678.06,5.1,0.0,0.0,0.0]
[1780542732951,106.37,63700.61,5.1,0.0,0.0,0.0]
[1780542736988,106.37,63708.67,5.1,0.0,0.0,0.0]
[1780542737989,106.37,63714.32,5.1,0.0,0.0,0.0]
[1780542738997,106.37,63719.64,5.1,0.0,0.0,0.0]
[1780542739769,106.37,63719.64,5.1,0.0,0.0,0.0]
[1780542742018,106.37,63730.55,5.1,0.0,0.0,0.0]
[1780542743032,106.37,63738.87,5.1,0.0,0.0,0.0]
[1780542748063,106.37,63741.05,5.1,0.0,0.0,0.0]
[1780542749722,106.37,63740.19,5.1,0.0,0.0,0.0]
[1780542750703,106.37,63735.85,5.1,0.0,0.0,0.0]
[1780542751084,106.37,63735.2,5.1,0.0,0.0,0.0]
[1780542753100,106.37,63728.51,5.1,0.0,0.0,0.0]
[1780542755615,106.37,63726.5,5.1,0.0,0.0,0.0]
[1780542755645,106.37,63726.5,5.1,0.0,0.0,0.0]
[1780542755981,106.37,63726.5,5.1,0.0,0.0,0.0]
[1780542756614,106.37,63724.04,5.1,0.0,0.0,0.0]
[1780542758136,106.37,63717.94,5.1,0.0,0.0,0.0]
[1780542759144,106.37,63709.87,5.1,0.0,0.0,0.0]
[1780542760151,106.37,63702.34,5.1,0.0,0.0,0.0]
[1780542761158,106.37,63697.54,5.1,0.0,0.0,0.0]
[1780542763173,106.37,63689.86,5.1,0.0,0.0,0.0]
[1780542764180,106.37,63684.51,5.1,0.0,0.0,0.0]
[1780542769216,106.37,63686.44,5.1,0.0,0.0,0.0]
[1780542772237,106.37,63705.07,5.1,0.0,0.0,0.0]
[1780542773244,106.37,63715.66,5.1,0.0,0.0,0.0]
[1780542775258,106.37,63710.01,5.1,0.0,0.0,0.0]
[1780542779286,106.37,63705.23,5.1,0.0,0.0,0.0]
[1780542783315,106.37,63710.7,5.1,0.0,0.0,0.0]
[1780542785329,106.37,63704.46,5.1,0.0,0.0,0.0]
[1780542787343,106.37,63709.07,5.1,0.0,0.0,0.0]
[1780542788350,106.37,63716.99,5.1,0.0,0.0,0.0]
[1780542789357,106.37,63726.5,5.1,0.0,0.0,0.0]
[1780542790364,106.37,63731.61,5.1,0.0,0.0,0.0]
[1780542792378,106.37,63721.96,5.1,0.0,0.0,0.0]
[1780542794392,106.37,63726.97,5.1,0.0,0.0,0.0]
[1780542796406,106.37,63733.08,5.1,0.0,0.0,0.0]
[1780542801441,106.37,63729.8,5.1,0.0,0.0,0.0]
[1780542803455,106.37,63725.22,5.1,0.0,0.0,0.0]
[1780542803508,106.37,63725.22,5.1,0.0,0.0,0.0]
[1780542804599,106.37,63725.25,5.1,0.0,0.0,0.0]
[1780542805469,106.37,63729.87,5.1,0.0,0.0,0.0]
[1780542808490,106.37,63725.08,5.1,0.0,0.0,0.0]
[1780542810504,106.37,63720.29,5.1,0.0,0.0,0.0]
[1780542811511,106.37,63718.9,5.1,0.0,0.0,0.0]
[1780542814533,106.37,63725.98,5.1,0.0,0.0,0.0]
[1780542817555,106.37,63718.7,5.1,0.0,0.0,0.0]
[1780542818560,106.37,63728.03,5.1,0.0,0.0,0.0]
[1780542819567,106.37,63738.88,5.1,0.0,0.0,0.0]
[1780542820574,106.37,63746.23,5.1,0.0,0.0,0.0]
[1780542821581,106.37,63759.32,5.1,0.0,0.0,0.0]
[1780542826616,106.37,63765.68,5.1,0.0,0.0,0.0]
[1780542830649,106.37,63757.88,5.1,0.0,0.0,0.0]
[1780542831656,106.37,63751.12,5.1,0.0,0.0,0.0]
[1780542834677,106.37,63759.91,5.1,0.0,0.0,0.0]
[1780542835684,106.37,63767.39,5.1,0.0,0.0,0.0]
[1780542841492,106.37,63765.36,5.1,0.0,0.0,0.0]
[1780542842189,106.37,63769.19,5.1,0.0,0.0,0.0]
[1780542842207,106.37,63789.6,5.1,0.0,0.0,0.0]
[1780542842735,106.37,63796.79,5.1,0.0,0.0,0.0]
[1780542844758,106.37,63787.67,5.1,0.0,0.0,0.0]
[1780542845762,106.37,63776.95,5.1,0.0,0.0,0.0]
[1780542846774,106.37,63786.27,5.1,0.0,0.0,0.0]
[1780542849795,106.37,63796.36,5.1,0.0,0.0,0.0]
[1780542850808,106.37,63802.01,5.1,0.0,0.0,0.0]
[1780542855839,106.37,63808.33,5.1,0.0,0.0,0.0]
[1780542857854,106.37,63803.09,5.1,0.0,0.0,0.0]
[1780542861882,106.37,63811.28,5.1,0.0,0.0,0.0]
[1780542865291,106.37,63809.9,5.1,0.0,0.0,0.0]
[1780542865449,106.37,63804.42,5.1,0.0,0.0,0.0]
[1780542866118,106.37,63867.56,5.1,0.0,0.0,0.0]
[1780542866933,106.37,63881.56,5.1,0.0,0.0,0.0]
[1780542868175,106.37,63881.56,5.1,0.0,0.0,0.0]
[1780542868255,106.37,63873.36,5.1,0.0,0.0,0.0]
[1780542868691,106.37,63873.36,5.1,0.0,0.0,0.0]
[1780542868942,106.37,63863.65,5.1,0.0,0.0,0.0]
[1780542869628,106.37,63863.65,5.1,0.0,0.0,0.0]
[1780542870955,106.37,63870.2,5.1,0.0,0.0,0.0]
[1780542871962,106.37,63875.99,5.1,0.0,0.0,0.0]
[1780542875990,106.37,63864.2,5.1,0.0,0.0,0.0]
[1780542881026,106.37,63858.84,5.1,0.0,0.0,0.0]
[1780542884047,106.37,63869.25,5.1,0.0,0.0,0.0]
[1780542885055,106.37,63876.06,5.1,0.0,0.0,0.0]
[1780542889083,106.37,63882.7,5.1,0.0,0.0,0.0]
[1780542894126,106.37,63884.95,5.1,0.0,0.0,0.0]
[1780542896141,106.37,63879.5,5.1,0.0,0.0,0.0]
[1780542898156,106.37,63888.83,5.1,0.0,0.0,0.0]
[1780542902441,106.37,63887.25,5.1,0.0,0.0,0.0]
[1780542904208,106.37,63901.54,5.1,0.0,0.0,0.0]
[1780542904878,106.37,63901.54,5.1,0.0,0.0,0.0]
[1780542905215,106.37,63917.73,5.1,0.0,0.0,0.0]
[1780542906224,106.37,63941.47,5.1,0.0,0.0,0.0]
[1780542907232,106.37,63952.2,5.1,0.0,0.0,0.0]
[1780542908238,106.37,63957.01,5.1,0.0,0.0,0.0]
[1780542909251,106.37,63952.0,5.1,0.0,0.0,0.0]
[1780542911458,106.37,63951.38,5.1,0.0,0.0,0.0]
[1780542911545,106.37,63943.09,5.1,0.0,0.0,0.0]
[1780542912460,106.37,63943.09,5.1,0.0,0.0,0.0]
[1780542912551,106.37,63948.74,5.1,0.0,0.0,0.0]
[1780542918332,106.37,63951.23,5.1,0.0,0.0,0.0]
[1780542919038,106.37,63951.23,5.1,0.0,0.0,0.0]
[1780542919343,106.37,63937.36,5.1,0.0,0.0,0.0]
[1780542919944,106.37,63937.36,5.1,0.0,0.0,0.0]
[1780542920351,106.37,63930.72,5.1,0.0,0.0,0.0]
[1780542921363,106.37,63937.14,5.1,0.0,0.0,0.0]
[1780542924383,106.37,63941.85,5.1,0.0,0.0,0.0]
[1780542925391,106.37,63954.71,5.1,0.0,0.0,0.0]
[1780542926398,106.37,63960.21,5.1,0.0,0.0,0.0]
[1780542928411,106.37,63952.42,5.1,0.0,0.0,0.0]
[1780542929418,106.37,63944.04,5.1,0.0,0.0,0.0]
[1780542931433,106.37,63946.79,5.1,0.0,0.0,0.0]
[1780542932440,106.37,63958.12,5.1,0.0,0.0,0.0]
[1780542933448,106.37,63964.67,5.1,0.0,0.0,0.0]
[1780542935461,106.37,63973.89,5.1,0.0,0.0,0.0]
[1780542936468,106.37,63967.74,5.1,0.0,0.0,0.0]
[1780542937167,106.37,63967.74,5.1,0.0,0.0,0.0]
[1780542938121,106.37,63970.49,5.1,0.0,0.0,0.0]
[1780542943529,106.37,63969.3,5.1,0.0,0.0,0.0]
[1780542945543,106.37,63963.94,5.1,0.0,0.0,0.0]
[1780542948564,106.37,63958.15,5.1,0.0,0.0,0.0]
[1780542949571,106.37,63953.43,5.1,0.0,0.0,0.0]
[1780542953599,106.37,63959.36,5.1,0.0,0.0,0.0]
[1780542956639,106.37,63948.75,5.1,0.0,0.0,0.0]
[1780542957639,106.37,63942.88,5.1,0.0,0.0,0.0]
[1780542962674,106.37,63931.74,5.1,0.0,0.0,0.0]
[1780542963681,106.37,63927.03,5.1,0.0,0.0,0.0]
[1780542965695,106.37,63932.72,5.1,0.0,0.0,0.0]
[1780542967709,106.37,63927.69,5.1,0.0,0.0,0.0]
[1780542968729,106.37,63920.29,5.1,0.0,0.0,0.0]
[1780542969723,106.37,63909.06,5.1,0.0,0.0,0.0]
[1780542970732,106.37,63915.58,5.1,0.0,0.0,0.0]
[1780542971738,106.37,63921.57,5.1,0.0,0.0,0.0]
[1780542975766,106.37,63916.24,5.1,0.0,0.0,0.0]
[1780542977785,106.37,63910.32,5.1,0.0,0.0,0.0]
[1780542978792,106.37,63919.73,5.1,0.0,0.0,0.0]
[1780542980806,106.37,63911.47,5.1,0.0,0.0,0.0]
[1780542981813,106.37,63933.31,5.1,0.0,0.0,0.0]
[1780542982820,106.37,63958.2,5.1,0.0,0.0,0.0]
[1780542986848,106.37,63963.61,5.1,0.0,0.0,0.0]
[1780542987855,106.37,63976.12,5.1,0.0,0.0,0.0]
[1780542989869,106.37,63969.08,5.1,0.0,0.0,0.0]
[1780542991883,106.37,63971.14,5.1,0.0,0.0,0.0]
[1780542992907,106.37,63978.54,5.1,0.0,0.0,0.0]
[1780542993908,106.37,63988.7,5.1,0.0,0.0,0.0]
[1780542994800,106.37,63988.7,5.1,0.0,0.0,0.0]
[1780542995090,106.37,63988.7,5.1,0.0,0.0,0.0]
[1780542995922,106.37,64002.68,5.1,0.0,0.0,0.0]
[1780542998014,106.37,64007.05,5.1,0.0,0.0,0.0]
[1780542999154,106.37,64004.5,5.1,0.0,0.0,0.0]
[1780543000958,106.37,63993.46,5.1,0.0,0.0,0.0]
[1780543001965,106.37,63982.28,5.1,0.0,0.0,0.0]
[1780543002972,106.37,63971.64,5.1,0.0,0.0,0.0]
[1780543004986,106.37,63966.1,5.1,0.0,0.0,0.0]
[1780543005994,106.37,63959.62,5.1,0.0,0.0,0.0]
[1780543009020,106.37,63964.89,5.1,0.0,0.0,0.0]
[1780543011032,106.37,63969.88,5.1,0.0,0.0,0.0]
[1780543012038,106.37,63979.2,5.1,0.0,0.0,0.0]
[1780543013045,106.37,63987.71,5.1,0.0,0.0,0.0]
[1780543014052,106.37,63996.38,5.1,0.0,0.0,0.0]
[1780543016066,106.37,64001.71,5.1,0.0,0.0,0.0]
[1780543018108,106.37,64007.25,5.1,0.0,0.0,0.0]
[1780543020583,106.37,64014.19,5.1,0.0,0.0,0.0]
[1780543022154,106.37,64003.33,5.1,0.0,0.0,0.0]
[1780543026183,106.37,64011.97,5.1,0.0,0.0,0.0]
[1780543029205,106.37,64020.11,5.1,0.0,0.0,0.0]
[1780543034247,106.37,64014.67,5.1,0.0,0.0,0.0]
[1780543039285,106.37,64014.52,5.1,0.0,0.0,0.0]
[1780543041299,106.37,64020.51,5.1,0.0,0.0,0.0]
[1780543043313,106.37,64013.04,5.1,0.0,0.0,0.0]
[1780543046334,106.37,64003.49,5.1,0.0,0.0,0.0]
[1780543047341,106.37,63998.63,5.1,0.0,0.0,0.0]
[1780543048364,106.37,64011.17,5.1,0.0,0.0,0.0]
[1780543049372,106.37,64029.34,5.1,0.0,0.0,0.0]
[1780543050375,106.37,64040.83,5.1,0.0,0.0,0.0]
[1780543051382,106.37,64042.71,5.1,0.0,0.0,0.0]
[1780543056417,106.37,64043.48,5.1,0.0,0.0,0.0]
[1780543061458,106.37,64044.46,5.1,0.0,0.0,0.0]
[1780543062466,106.37,64052.59,5.1,0.0,0.0,0.0]
[1780543063472,106.37,64057.45,5.1,0.0,0.0,0.0]
[1780543065416,106.37,64056.75,5.1,0.0,0.0,0.0]
[1780543065686,106.37,64056.75,5.1,0.0,0.0,0.0]
[1780543066493,106.37,64051.68,5.1,0.0,0.0,0.0]
[1780543068507,106.37,64044.88,5.1,0.0,0.0,0.0]
[1780543070521,106.37,64035.68,5.1,0.0,0.0,0.0]
[1780543071527,106.37,64027.45,5.1,0.0,0.0,0.0]
[1780543072536,106.37,64020.59,5.1,0.0,0.0,0.0]
[1780543074549,106.37,64012.62,5.1,0.0,0.0,0.0]
[1780543075556,106.37,64019.37,5.1,0.0,0.0,0.0]
[1780543076563,106.37,64011.65,5.1,0.0,0.0,0.0]
[1780543077570,106.37,63997.16,5.1,0.0,0.0,0.0]
[1780543078577,106.37,63987.04,5.1,0.0,0.0,0.0]
[1780543080604,106.37,63982.46,5.1,0.0,0.0,0.0]
[1780543083631,106.37,63975.3,5.1,0.0,0.0,0.0]
[1780543084712,106.37,63984.96,5.1,0.0,0.0,0.0]
[1780543086739,106.37,63977.09,5.1,0.0,0.0,0.0]
[1780543087751,106.37,63970.95,5.1,0.0,0.0,0.0]
[1780543092800,106.37,63964.37,5.1,0.0,0.0,0.0]
[1780543096830,106.37,63977.27,5.1,0.0,0.0,0.0]
[1780543100858,106.37,63972.68,5.1,0.0,0.0,0.0]
[1780543103879,106.37,63962.13,5.1,0.0,0.0,0.0]
[1780543105893,106.37,63974.11,5.1,0.0,0.0,0.0]
[1780543108914,106.37,63987.3,5.1,0.0,0.0,0.0]
[1780543111935,106.37,63979.97,5.1,0.0,0.0,0.0]
[1780543114130,106.37,63990.16,5.1,0.0,0.0,0.0]
[1780543115964,106.37,63983.0,5.1,0.0,0.0,0.0]
[1780543116971,106.37,63975.05,5.1,0.0,0.0,0.0]
[1780543118985,106.37,63966.79,5.1,0.0,0.0,0.0]
[1780543119992,106.37,63961.35,5.1,0.0,0.0,0.0]
[1780543125294,106.37,63963.86,5.1,0.0,0.0,0.0]
[1780543126016,106.37,63964.11,5.1,0.0,0.0,0.0]
[1780543127041,106.37,63956.32,5.1,0.0,0.0,0.0]
[1780543128058,106.37,63944.88,5.1,0.0,0.0,0.0]
[1780543130069,106.37,63949.96,5.1,0.0,0.0,0.0]
[1780543131084,106.37,63944.97,5.1,0.0,0.0,0.0]
[1780543132091,106.37,63934.97,5.1,0.0,0.0,0.0]
[1780543136119,106.37,63926.81,5.1,0.0,0.0,0.0]
[1780543140147,106.37,63922.09,5.1,0.0,0.0,0.0]
[1780543145182,106.37,63928.52,5.1,0.0,0.0,0.0]
[1780543146190,106.37,63934.9,5.1,0.0,0.0,0.0]
[1780543151225,106.37,63932.13,5.1,0.0,0.0,0.0]
[1780543156267,106.37,63936.34,5.1,0.0,0.0,0.0]
[1780543158281,106.37,63931.1,5.1,0.0,0.0,0.0]
[1780543161303,106.37,63935.79,5.1,0.0,0.0,0.0]
[1780543166338,106.37,63935.17,5.1,0.0,0.0,0.0]
[1780543171374,106.37,63938.28,5.1,0.0,0.0,0.0]
[1780543175404,106.37,63933.44,5.1,0.0,0.0,0.0]
[1780543179432,106.37,63945.54,5.1,0.0,0.0,0.0]
[1780543180439,106.37,63956.7,5.1,0.0,0.0,0.0]
[1780543182453,106.37,63962.43,5.1,0.0,0.0,0.0]
[1780543187488,106.37,63964.63,5.1,0.0,0.0,0.0]
[1780543190509,106.37,63969.36,5.1,0.0,0.0,0.0]
[1780543191516,106.37,63981.15,5.1,0.0,0.0,0.0]
[1780543192523,106.37,63993.53,5.1,0.0,0.0,0.0]
[1780543194537,106.37,64002.81,5.1,0.0,0.0,0.0]
[1780543196551,106.37,64008.2,5.1,0.0,0.0,0.0]
[1780543201586,106.37,64004.08,5.1,0.0,0.0,0.0]
[1780543202607,106.37,63984.25,5.1,0.0,0.0,0.0]
[1780543203609,106.37,63958.26,5.1,0.0,0.0,0.0]
[1780543204245,106.37,63958.26,5.1,0.0,0.0,0.0]
[1780543204626,106.37,63940.21,5.1,0.0,0.0,0.0]
[1780543205421,106.37,63940.21,5.1,0.0,0.0,0.0]
[1780543205627,106.37,63945.96,5.1,0.0,0.0,0.0]
[1780543208648,106.37,63940.94,5.1,0.0,0.0,0.0]
[1780543213687,106.37,63939.51,5.1,0.0,0.0,0.0]
[1780543216708,106.37,63932.95,5.1,0.0,0.0,0.0]
[1780543220145,106.37,63931.09,5.1,0.0,0.0,0.0]
[1780543220901,106.37,63931.09,5.1,0.0,0.0,0.0]
[1780543222750,106.37,63937.6,5.1,0.0,0.0,0.0]
[1780543224021,106.37,63937.6,5.1,0.0,0.0,0.0]
[1780543224719,106.37,63937.42,5.1,0.0,0.0,0.0]
[1780543229800,106.37,63941.02,5.1,0.0,0.0,0.0]
[1780543231813,106.37,63944.97,5.1,0.0,0.0,0.0]
[1780543232820,106.37,63938.24,5.1,0.0,0.0,0.0]
[1780543233828,106.37,63933.59,5.1,0.0,0.0,0.0]
[1780543238863,106.37,63938.67,5.1,0.0,0.0,0.0]
[1780543239869,106.37,63943.4,5.1,0.0,0.0,0.0]
[1780543240877,106.37,63938.57,5.1,0.0,0.0,0.0]
[1780543243898,106.37,63932.29,5.1,0.0,0.0,0.0]
[1780543246259,106.37,63930.49,5.1,0.0,0.0,0.0]
[1780543246920,106.37,63920.06,5.1,0.0,0.0,0.0]
[1780543247087,106.37,63920.06,5.1,0.0,0.0,0.0]
[1780543247934,106.37,63912.26,5.1,0.0,0.0,0.0]
[1780543248789,106.37,63912.26,5.1,0.0,0.0,0.0]
[1780543248940,106.37,63905.19,5.1,0.0,0.0,0.0]
[1780543249412,106.37,63905.19,5.1,0.0,0.0,0.0]
[1780543249965,106.37,63897.17,5.1,0.0,0.0,0.0]
[1780543250969,106.37,63888.96,5.1,0.0,0.0,0.0]
[1780543252986,106.37,63909.91,5.1,0.0,0.0,0.0]
[1780543253993,106.37,63918.53,5.1,0.0,0.0,0.0]
[1780543256023,106.37,63912.11,5.1,0.0,0.0,0.0]
[1780543261057,106.37,63909.03,5.1,0.0,0.0,0.0]
[1780543262064,106.37,63913.63,5.1,0.0,0.0,0.0]
[1780543264078,106.37,63925.02,5.1,0.0,0.0,0.0]
[1780543266096,106.37,63931.7,5.1,0.0,0.0,0.0]
[1780543267107,106.37,63937.67,5.1,0.0,0.0,0.0]
[1780543268113,106.37,63926.42,5.1,0.0,0.0,0.0]
[1780543269120,106.37,63914.58,5.1,0.0,0.0,0.0]
[1780543270127,106.37,63901.34,5.1,0.0,0.0,0.0]
[1780543271134,106.37,63896.2,5.1,0.0,0.0,0.0]
[1780543272787,106.37,63896.2,5.1,0.0,0.0,0.0]
[1780543272899,106.37,63896.2,5.1,0.0,0.0,0.0]
[1780543274655,106.37,63865.49,5.1,0.0,0.0,0.0]
[1780543275164,106.37,63856.87,5.1,0.0,0.0,0.0]
[1780543276477,106.37,63856.87,5.1,0.0,0.0,0.0]
[1780543277244,106.37,63855.12,5.1,0.0,0.0,0.0]
[1780543280203,106.37,63849.99,5.1,0.0,0.0,0.0]
[1780543285238,106.37,63855.65,5.1,0.0,0.0,0.0]
[1780543286245,106.37,63850.77,5.1,0.0,0.0,0.0]
[1780543287253,106.37,63845.86,5.1,0.0,0.0,0.0]
[1780543289267,106.37,63841.17,5.1,0.0,0.0,0.0]
[1780543291281,106.37,63829.61,5.1,0.0,0.0,0.0]
[1780543293295,106.37,63837.2,5.1,0.0,0.0,0.0]
[1780543296316,106.37,63848.88,5.1,0.0,0.0,0.0]
[1780543298333,106.37,63855.87,5.1,0.0,0.0,0.0]
[1780543300347,106.37,63847.49,5.1,0.0,0.0,0.0]
[1780543302361,106.37,63854.85,5.1,0.0,0.0,0.0]
[1780543307399,106.37,63853.4,5.1,0.0,0.0,0.0]
[1780543308407,106.37,63859.19,5.1,0.0,0.0,0.0]
[1780543309439,106.37,63872.2,5.1,0.0,0.0,0.0]
[1780543310427,106.37,63886.38,5.1,0.0,0.0,0.0]
[1780543311253,106.37,63886.38,5.1,0.0,0.0,0.0]
[1780543311413,106.37,63886.38,5.1,0.0,0.0,0.0]
[1780543312873,106.37,63890.59,5.1,0.0,0.0,0.0]
[1780543312953,106.37,63885.08,5.1,0.0,0.0,0.0]
[1780543313410,106.37,63885.08,5.1,0.0,0.0,0.0]
[1780543313450,106.37,63879.06,5.1,0.0,0.0,0.0]
[1780543315773,106.37,63877.33,5.1,0.0,0.0,0.0]
[1780543316324,106.37,63878.65,5.1,0.0,0.0,0.0]
[1780543318485,106.37,63873.08,5.1,0.0,0.0,0.0]
[1780543319492,106.37,63867.47,5.1,0.0,0.0,0.0]
[1780543320956,106.37,63867.47,5.1,0.0,0.0,0.0]
[1780543321214,106.37,63868.24,5.1,0.0,0.0,0.0]
[1780543324317,106.37,63863.73,5.1,0.0,0.0,0.0]
[1780543325662,106.37,63859.27,5.1,0.0,0.0,0.0]
[1780543325761,106.37,63854.43,5.1,0.0,0.0,0.0]
[1780543330583,106.37,63859.24,5.1,0.0,0.0,0.0]
[1780543331590,106.37,63853.54,5.1,0.0,0.0,0.0]
[1780543332604,106.37,63845.8,5.1,0.0,0.0,0.0]
[1780543333610,106.37,63837.96,5.1,0.0,0.0,0.0]
[1780543334617,106.37,63831.08,5.1,0.0,0.0,0.0]
[1780543335624,106.37,63823.46,5.1,0.0,0.0,0.0]
[1780543336631,106.37,63828.19,5.1,0.0,0.0,0.0]
[1780543341742,106.37,63828.08,5.1,0.0,0.0,0.0]
[1780543342662,106.37,63824.08,5.1,0.0,0.0,0.0]
[1780543348715,106.37,63825.41,5.1,0.0,0.0,0.0]
[1780543351736,106.37,63830.99,5.1,0.0,0.0,0.0]
[1780543354757,106.37,63843.78,5.1,0.0,0.0,0.0]
[1780543355775,106.37,63848.61,5.1,0.0,0.0,0.0]
[1780543356779,106.37,63868.72,5.1,0.0,0.0,0.0]
[1780543361813,106.37,63873.08,5.1,0.0,0.0,0.0]
[1780543365843,106.37,63866.63,5.1,0.0,0.0,0.0]
[1780543368863,106.37,63874.73,5.1,0.0,0.0,0.0]
[1780543373904,106.37,63872.26,5.1,0.0,0.0,0.0]
[1780543378939,106.37,63874.01,5.1,0.0,0.0,0.0]
[1780543381980,106.37,63889.58,5.1,0.0,0.0,0.0]
[1780543382996,106.37,63922.32,5.1,0.0,0.0,0.0]
[1780543384015,106.37,63929.58,5.1,0.0,0.0,0.0]
[1780543389039,106.37,63933.63,5.1,0.0,0.0,0.0]
[1780543391053,106.37,63927.25,5.1,0.0,0.0,0.0]
[1780543396088,106.37,63932.48,5.1,0.0,0.0,0.0]
[1780543401123,106.37,63932.75,5.1,0.0,0.0,0.0]
[1780543403137,106.37,63918.04,5.1,0.0,0.0,0.0]
[1780543404144,106.37,63912.19,5.1,0.0,0.0,0.0]
[1780543405161,106.37,63907.71,5.1,0.0,0.0,0.0]
[1780543409187,106.37,63915.7,5.1,0.0,0.0,0.0]
[1780543411201,106.37,63910.05,5.1,0.0,0.0,0.0]
[1780543414509,106.37,63911.32,5.1,0.0,0.0,0.0]
[1780543415581,106.37,63910.13,5.1,0.0,0.0,0.0]
[1780543416092,106.37,63910.13,5.1,0.0,0.0,0.0]
[1780543416714,106.37,63911.05,5.1,0.0,0.0,0.0]
[1780543420264,106.37,63904.18,5.1,0.0,0.0,0.0]
[1780543421280,106.37,63891.17,5.1,0.0,0.0,0.0]
[1780543423288,106.37,63900.75,5.1,0.0,0.0,0.0]
[1780543426309,106.37,63890.62,5.1,0.0,0.0,0.0]
[1780543428323,106.37,63899.75,5.1,0.0,0.0,0.0]
[1780543431344,106.37,63906.26,5.1,0.0,0.0,0.0]
[1780543436452,106.37,63906.85,5.1,0.0,0.0,0.0]
[1780543437393,106.37,63902.24,5.1,0.0,0.0,0.0]
[1780543442431,106.37,63898.57,5.1,0.0,0.0,0.0]
[1780543443438,106.37,63893.72,5.1,0.0,0.0,0.0]
[1780543444445,106.37,63883.61,5.1,0.0,0.0,0.0]
[1780543445452,106.37,63870.71,5.1,0.0,0.0,0.0]
[1780543446459,106.37,63865.11,5.1,0.0,0.0,0.0]
[1780543451494,106.37,63857.16,5.1,0.0,0.0,0.0]
[1780543456531,106.37,63858.77,5.1,0.0,0.0,0.0]
[1780543458546,106.37,63849.26,5.1,0.0,0.0,0.0]
[1780543460560,106.37,63838.34,5.1,0.0,0.0,0.0]
[1780543463581,106.37,63832.64,5.1,0.0,0.0,0.0]
[1780543468616,106.37,63828.43,5.1,0.0,0.0,0.0]
[1780543471639,106.37,63819.89,5.1,0.0,0.0,0.0]
[1780543473653,106.37,63824.8,5.1,0.0,0.0,0.0]
[1780543478688,106.37,63825.05,5.1,0.0,0.0,0.0]
[1780543483724,106.37,63830.01,5.1,0.0,0.0,0.0]
[1780543484732,106.37,63839.55,5.1,0.0,0.0,0.0]
[1780543485739,106.37,63846.08,5.1,0.0,0.0,0.0]
[1780543490774,106.37,63845.23,5.1,0.0,0.0,0.0]
[1780543495809,106.37,63843.81,5.1,0.0,0.0,0.0]
[1780543496816,106.37,63832.77,5.1,0.0,0.0,0.0]
[1780543500853,106.37,63839.3,5.1,0.0,0.0,0.0]
[1780543501859,106.37,63847.46,5.1,0.0,0.0,0.0]
[1780543505887,106.37,63851.91,5.1,0.0,0.0,0.0]
[1780543506894,106.37,63856.4,5.1,0.0,0.0,0.0]
[1780543511941,106.37,63875.36,5.1,0.0,0.0,0.0]
[1780543513955,106.37,63885.19,5.1,0.0,0.0,0.0]
[1780543518991,106.37,63888.72,5.1,0.0,0.0,0.0]
[1780543519998,106.37,63905.59,5.1,0.0,0.0,0.0]
[1780543521005,106.37,63911.11,5.1,0.0,0.0,0.0]
[1780543526042,106.37,63919.08,5.1,0.0,0.0,0.0]
[1780543527049,106.37,63923.74,5.1,0.0,0.0,0.0]
[1780543530070,106.37,63928.29,5.1,0.0,0.0,0.0]
[1780543531077,106.37,63937.93,5.1,0.0,0.0,0.0]
[1780543533095,106.37,63931.54,5.1,0.0,0.0,0.0]
[1780543537122,106.37,63922.3,5.1,0.0,0.0,0.0]
[1780543540143,106.37,63912.49,5.1,0.0,0.0,0.0]
[1780543543164,106.37,63906.21,5.1,0.0,0.0,0.0]
[1780543544171,106.37,63900.76,5.1,0.0,0.0,0.0]
[1780543549208,106.37,63902.32,5.1,0.0,0.0,0.0]
[1780543554264,106.37,63919.51,5.1,0.0,0.0,0.0]
[1780543555269,106.37,63925.84,5.1,0.0,0.0,0.0]
[1780543556276,106.37,63934.46,5.1,0.0,0.0,0.0]
[1780543557283,106.37,63939.22,5.1,0.0,0.0,0.0]
[1780543558290,106.37,63944.61,5.1,0.0,0.0,0.0]
[1780543561318,106.37,63937.27,5.1,0.0,0.0,0.0]
[1780543562325,106.37,63924.93,5.1,0.0,0.0,0.0]
[1780543563332,106.37,63914.45,5.1,0.0,0.0,0.0]
[1780543568367,106.37,63908.55,5.1,0.0,0.0,0.0]
[1780543572397,106.37,63904.09,5.1,0.0,0.0,0.0]
[1780543575418,106.37,63899.54,5.1,0.0,0.0,0.0]
[1780543579446,106.37,63906.77,5.1,0.0,0.0,0.0]
[1780543580454,106.37,63911.41,5.1,0.0,0.0,0.0]
[1780543585490,106.37,63910.83,5.1,0.0,0.0,0.0]
[1780543589518,106.37,63915.93,5.1,0.0,0.0,0.0]
[1780543591532,106.37,63916.48,5.1,0.0,0.0,0.0]
[1780543593546,106.37,63910.7,5.1,0.0,0.0,0.0]
[1780543596567,106.37,63896.09,5.1,0.0,0.0,0.0]
[1780543597574,106.37,63889.94,5.1,0.0,0.0,0.0]
[1780543598581,106.37,63882.24,5.1,0.0,0.0,0.0]
[1780543600595,106.37,63876.02,5.1,0.0,0.0,0.0]
[1780543605714,106.37,63872.8,5.1,0.0,0.0,0.0]
[1780543606637,106.37,63855.2,5.1,0.0,0.0,0.0]
[1780543608427,106.37,63850.33,5.1,0.0,0.0,0.0]
[1780543611672,106.37,63856.95,5.1,0.0,0.0,0.0]
[1780543614693,106.37,63865.56,5.1,0.0,0.0,0.0]
[1780543616707,106.37,63874.87,5.1,0.0,0.0,0.0]
[1780543618722,106.37,63881.76,5.1,0.0,0.0,0.0]
[1780543620736,106.37,63889.5,5.1,0.0,0.0,0.0]
[1780543621743,106.37,63883.24,5.1,0.0,0.0,0.0]
[1780543624098,106.37,63880.86,5.1,0.0,0.0,0.0]
[1780543624761,106.37,63878.99,5.1,0.0,0.0,0.0]
[1780543625778,106.37,63873.59,5.1,0.0,0.0,0.0]
[1780543627790,106.37,63868.09,5.1,0.0,0.0,0.0]
[1780543628797,106.37,63862.37,5.1,0.0,0.0,0.0]
[1780543630811,106.37,63855.48,5.1,0.0,0.0,0.0]
[1780543632824,106.37,63850.69,5.1,0.0,0.0,0.0]
[1780543633832,106.37,63858.7,5.1,0.0,0.0,0.0]
[1780543634839,106.37,63864.17,5.1,0.0,0.0,0.0]
[1780543639874,106.37,63863.17,5.1,0.0,0.0,0.0]
[1780543641888,106.37,63873.81,5.1,0.0,0.0,0.0]
[1780543642895,106.37,63884.13,5.1,0.0,0.0,0.0]
[1780543647930,106.37,63886.9,5.1,0.0,0.0,0.0]
[1780543651958,106.37,63886.99,5.1,0.0,0.0,0.0]
[1780543654982,106.37,63880.03,5.1,0.0,0.0,0.0]
[1780543655989,106.37,63873.28,5.1,0.0,0.0,0.0]
[1780543659010,106.37,63867.84,5.1,0.0,0.0,0.0]
[1780543660790,106.37,63864.75,5.1,0.0,0.0,0.0]
[1780543661266,106.37,63864.75,5.1,0.0,0.0,0.0]
[1780543670090,106.37,63861.96,5.1,0.0,0.0,0.0]
[1780543675125,106.37,63864.74,5.1,0.0,0.0,0.0]
[1780543678146,106.37,63860.13,5.1,0.0,0.0,0.0]
[1780543682174,106.37,63855.57,5.1,0.0,0.0,0.0]
[1780543685202,106.37,63863.55,5.1,0.0,0.0,0.0]
[1780543690237,106.37,63864.24,5.1,0.0,0.0,0.0]
[1780543692251,106.37,63870.31,5.1,0.0,0.0,0.0]
[1780543694265,106.37,63875.97,5.1,0.0,0.0,0.0]
[1780543696279,106.37,63886.75,5.1,0.0,0.0,0.0]
[1780543697286,106.37,63892.29,5.1,0.0,0.0,0.0]
[1780543698322,106.37,63892.29,5.1,0.0,0.0,0.0]
[1780543698963,106.37,63893.63,5.1,0.0,0.0,0.0]
[1780543704335,106.37,63896.23,5.1,0.0,0.0,0.0]
[1780543705343,106.37,63905.74,5.1,0.0,0.0,0.0]
[1780543710377,106.37,63905.52,5.1,0.0,0.0,0.0]
[1780543711384,106.37,63905.58,5.1,0.0,0.0,0.0]
[1780543715412,106.37,63899.85,5.1,0.0,0.0,0.0]
[1780543720447,106.37,63907.97,5.1,0.0,0.0,0.0]
[1780543725481,106.37,63906.39,5.1,0.0,0.0,0.0]
[1780543726491,106.37,63901.78,5.1,0.0,0.0,0.0]
[1780543728503,106.37,63895.84,5.1,0.0,0.0,0.0]
[1780543732531,106.37,63902.39,5.1,0.0,0.0,0.0]
[1780543737567,106.37,63905.09,5.1,0.0,0.0,0.0]
[1780543741594,106.37,63897.04,5.1,0.0,0.0,0.0]
[1780543742609,106.37,63888.54,5.1,0.0,0.0,0.0]
[1780543743616,106.37,63894.23,5.1,0.0,0.0,0.0]
[1780543745630,106.37,63900.21,5.1,0.0,0.0,0.0]
[1780543750665,106.37,63901.03,5.1,0.0,0.0,0.0]
[1780543755700,106.37,63900.52,5.1,0.0,0.0,0.0]
[1780543760735,106.37,63901.9,5.1,0.0,0.0,0.0]
[1780543765770,106.37,63898.89,5.1,0.0,0.0,0.0]
[1780543766777,106.37,63893.4,5.1,0.0,0.0,0.0]
[1780543771518,106.37,63884.4,5.1,0.0,0.0,0.0]
[1780543771811,106.37,63875.05,5.1,0.0,0.0,0.0]
[1780543774833,106.37,63868.97,5.1,0.0,0.0,0.0]
[1780543776849,106.37,63854.56,5.1,0.0,0.0,0.0]
[1780543781886,106.37,63849.46,5.1,0.0,0.0,0.0]
[1780543783900,106.37,63843.7,5.1,0.0,0.0,0.0]
[1780543785404,106.37,63843.7,5.1,0.0,0.0,0.0]
[1780543785426,106.37,63835.85,5.1,0.0,0.0,0.0]
[1780543786316,106.37,63835.85,5.1,0.0,0.0,0.0]
[1780543786928,106.37,63843.37,5.1,0.0,0.0,0.0]
[1780543791969,106.37,63841.92,5.1,0.0,0.0,0.0]
[1780543794161,106.37,63845.12,5.1,0.0,0.0,0.0]
[1780543794793,106.37,63848.05,5.1,0.0,0.0,0.0]
[1780543800030,106.37,63849.59,5.1,0.0,0.0,0.0]
[1780543802040,106.37,63837.89,5.1,0.0,0.0,0.0]
[1780543807080,106.37,63845.71,5.1,0.0,0.0,0.0]
[1780543808089,106.37,63866.05,5.1,0.0,0.0,0.0]
[1780543809096,106.37,63887.91,5.1,0.0,0.0,0.0]
[1780543812118,106.37,63895.7,5.1,0.0,0.0,0.0]
[1780543814132,106.37,63903.68,5.1,0.0,0.0,0.0]
[1780543815139,106.37,63913.38,5.1,0.0,0.0,0.0]
[1780543817155,106.37,63924.28,5.1,0.0,0.0,0.0]
[1780543818161,106.37,63932.88,5.1,0.0,0.0,0.0]
[1780543823221,106.37,63931.23,5.1,0.0,0.0,0.0]
[1780543828256,106.37,63932.78,5.1,0.0,0.0,0.0]
[1780543831277,106.37,63927.35,5.1,0.0,0.0,0.0]
[1780543833291,106.37,63922.92,5.1,0.0,0.0,0.0]
[1780543838326,106.37,63922.78,5.1,0.0,0.0,0.0]
[1780543839333,106.37,63932.14,5.1,0.0,0.0,0.0]
[1780543840340,106.37,63937.96,5.1,0.0,0.0,0.0]
[1780543841937,106.37,63939.02,5.1,0.0,0.0,0.0]
[1780543843808,106.37,63937.02,5.1,0.0,0.0,0.0]
[1780543848396,106.37,63942.36,5.1,0.0,0.0,0.0]
[1780543850410,106.37,63959.37,5.1,0.0,0.0,0.0]
[1780543851417,106.37,63970.64,5.1,0.0,0.0,0.0]
[1780543853431,106.37,63961.06,5.1,0.0,0.0,0.0]
[1780543856452,106.37,63919.51,5.1,0.0,0.0,0.0]
[1780543860481,106.37,63925.77,5.1,0.0,0.0,0.0]
[1780543861488,106.37,63943.0,5.1,0.0,0.0,0.0]
[1780543862501,106.37,63963.87,5.1,0.0,0.0,0.0]
[1780543863507,106.37,63969.69,5.1,0.0,0.0,0.0]
[1780543865521,106.37,63985.1,5.1,0.0,0.0,0.0]
[1780543867548,106.37,63998.61,5.1,0.0,0.0,0.0]
[1780543870269,106.37,63998.22,5.1,0.0,0.0,0.0]
[1780543870731,106.37,63998.22,5.1,0.0,0.0,0.0]
[1780543870740,106.37,64004.21,5.1,0.0,0.0,0.0]
[1780543871602,106.37,63999.25,5.1,0.0,0.0,0.0]
[1780543873615,106.37,63992.86,5.1,0.0,0.0,0.0]
[1780543876636,106.37,63999.1,5.1,0.0,0.0,0.0]
[1780543879657,106.37,63993.95,5.1,0.0,0.0,0.0]
[1780543881672,106.37,64010.39,5.1,0.0,0.0,0.0]
[1780543882679,106.37,64023.45,5.1,0.0,0.0,0.0]
[1780543885710,106.37,64029.8,5.1,0.0,0.0,0.0]
[1780543886715,106.37,64064.11,5.1,0.0,0.0,0.0]
[1780543887722,106.37,64073.71,5.1,0.0,0.0,0.0]
[1780543889738,106.37,64090.13,5.1,0.0,0.0,0.0]
[1780543890746,106.37,64096.5,5.1,0.0,0.0,0.0]
[1780543891793,106.37,64101.86,5.1,0.0,0.0,0.0]
[1780543892313,106.37,64101.86,5.1,0.0,0.0,0.0]
[1780543892762,106.37,64109.02,5.1,0.0,0.0,0.0]
[1780543893770,106.37,64079.0,5.1,0.0,0.0,0.0]
[1780543894169,106.37,64079.0,5.1,0.0,0.0,0.0]
[1780543895709,106.37,64083.12,5.1,0.0,0.0,0.0]
[1780543895784,106.37,64102.79,5.1,0.0,0.0,0.0]
[1780543896697,106.37,64102.79,5.1,0.0,0.0,0.0]
[1780543898805,106.37,64157.56,5.1,0.0,0.0,0.0]
[1780543900819,106.37,64162.43,5.1,0.0,0.0,0.0]
[1780543903840,106.37,64194.1,5.1,0.0,0.0,0.0]
[1780543905854,106.37,64203.48,5.1,0.0,0.0,0.0]
[1780543906862,106.37,64208.16,5.1,0.0,0.0,0.0]
[1780543911897,106.37,64208.91,5.1,0.0,0.0,0.0]
[1780543913911,106.37,64193.13,5.1,0.0,0.0,0.0]
[1780543914919,106.37,64179.64,5.1,0.0,0.0,0.0]
[1780543915927,106.37,64174.64,5.1,0.0,0.0,0.0]
[1780543917947,106.37,64158.02,5.1,0.0,0.0,0.0]
[1780543918954,106.37,64147.89,5.1,0.0,0.0,0.0]
[1780543919962,106.37,64155.58,5.1,0.0,0.0,0.0]
[1780543921990,106.37,64172.0,5.1,0.0,0.0,0.0]
[1780543923330,106.37,64198.03,5.1,0.0,0.0,0.0]
[1780543929032,106.37,64199.75,5.1,0.0,0.0,0.0]
[1780543930039,106.37,64205.22,5.1,0.0,0.0,0.0]
[1780543932053,106.37,64209.84,5.1,0.0,0.0,0.0]
[1780543934067,106.37,64223.84,5.1,0.0,0.0,0.0]
[1780543936912,106.37,64248.37,5.1,0.0,0.0,0.0]
[1780543937837,106.37,64300.94,5.1,0.0,0.0,0.0]
[1780543938810,106.37,64335.58,5.1,0.0,0.0,0.0]
[1780543939152,106.37,64365.22,5.1,0.0,0.0,0.0]
[1780543940186,106.37,64365.22,5.1,0.0,0.0,0.0]
[1780543940192,106.37,64376.67,5.1,0.0,0.0,0.0]
[1780543941695,106.37,64376.67,5.1,0.0,0.0,0.0]
[1780543941803,106.37,64390.57,5.1,0.0,0.0,0.0]
[1780543942175,106.37,64382.05,5.1,0.0,0.0,0.0]
[1780543943193,106.37,64370.9,5.1,0.0,0.0,0.0]
[1780543944076,106.37,64370.9,5.1,0.0,0.0,0.0]
[1780543944913,106.37,64346.28,5.1,0.0,0.0,0.0]
[1780543945631,106.37,64356.6,5.1,0.0,0.0,0.0]
[1780543947055,106.37,64356.63,5.1,0.0,0.0,0.0]
[1780543947236,106.37,64332.83,5.1,0.0,0.0,0.0]
[1780543948908,106.37,64332.83,5.1,0.0,0.0,0.0]
[1780543948243,106.37,64340.46,5.1,0.0,0.0,0.0]
[1780543949900,106.37,64340.46,5.1,0.0,0.0,0.0]
[1780543949859,106.37,64334.91,5.1,0.0,0.0,0.0]
[1780543950257,106.37,64324.86,5.1,0.0,0.0,0.0]
[1780543951725,106.37,64328.67,5.1,0.0,0.0,0.0]
[1780543952278,106.37,64323.29,5.1,0.0,0.0,0.0]
[1780543953282,106.37,64316.4,5.1,0.0,0.0,0.0]
[1780543954290,106.37,64304.11,5.1,0.0,0.0,0.0]
[1780543957310,106.37,64295.45,5.1,0.0,0.0,0.0]
[1780543961338,106.37,64284.22,5.1,0.0,0.0,0.0]
[1780543962345,106.37,64293.87,5.1,0.0,0.0,0.0]
[1780543963352,106.37,64299.49,5.1,0.0,0.0,0.0]
[1780543966373,106.37,64286.64,5.1,0.0,0.0,0.0]
[1780543967380,106.37,64278.26,5.1,0.0,0.0,0.0]
[1780543968387,106.37,64273.17,5.1,0.0,0.0,0.0]
[1780543970747,106.37,64264.22,5.1,0.0,0.0,0.0]
[1780543974431,106.37,64271.46,5.1,0.0,0.0,0.0]
[1780543976207,106.37,64269.85,5.1,0.0,0.0,0.0]
[1780543976669,106.37,64277.46,5.1,0.0,0.0,0.0]
[1780543977436,106.37,64277.46,5.1,0.0,0.0,0.0]
[1780543977817,106.37,64292.26,5.1,0.0,0.0,0.0]
[1780543978466,106.37,64301.55,5.1,0.0,0.0,0.0]
[1780543979474,106.37,64307.59,5.1,0.0,0.0,0.0]
[1780543980481,106.37,64302.86,5.1,0.0,0.0,0.0]
[1780543982495,106.37,64313.23,5.1,0.0,0.0,0.0]
[1780543983502,106.37,64319.65,5.1,0.0,0.0,0.0]
[1780543985519,106.37,64328.87,5.1,0.0,0.0,0.0]
[1780543987537,106.37,64355.25,5.1,0.0,0.0,0.0]
[1780543988544,106.37,64397.59,5.1,0.0,0.0,0.0]
[1780543989146,106.37,64397.59,5.1,0.0,0.0,0.0]
[1780543989554,106.37,64416.05,5.1,0.0,0.0,0.0]
[1780543991568,106.37,64408.39,5.1,0.0,0.0,0.0]
[1780543992575,106.37,64396.04,5.1,0.0,0.0,0.0]
[1780543994311,106.37,64392.06,5.1,0.0,0.0,0.0]
[1780543996612,106.37,64378.78,5.1,0.0,0.0,0.0]
[1780543997189,106.37,64378.78,5.1,0.0,0.0,0.0]
[1780543997436,106.37,64378.78,5.1,0.0,0.0,0.0]
[1780543997615,106.37,64378.78,5.1,0.0,0.0,0.0]
[1780543997844,106.37,64367.34,5.1,0.0,0.0,0.0]
[1780543998504,106.37,64367.34,5.1,0.0,0.0,0.0]
[1780543998630,106.37,64375.48,5.1,0.0,0.0,0.0]
[1780543999645,106.37,64395.0,5.1,0.0,0.0,0.0]
[1780544001655,106.37,64402.21,5.1,0.0,0.0,0.0]
[1780544003679,106.37,64392.44,5.1,0.0,0.0,0.0]
[1780544006714,106.37,64378.94,5.1,0.0,0.0,0.0]
[1780544007724,106.37,64374.19,5.1,0.0,0.0,0.0]
[1780544009747,106.37,64367.67,5.1,0.0,0.0,0.0]
[1780544010783,106.37,64358.35,5.1,0.0,0.0,0.0]
[1780544011548,106.37,64358.35,5.1,0.0,0.0,0.0]
[1780544011782,106.37,64355.02,5.1,0.0,0.0,0.0]
[1780544012161,106.37,64355.02,5.1,0.0,0.0,0.0]
[1780544012935,106.37,64355.02,5.1,0.0,0.0,0.0]
[1780544013013,106.37,64366.51,5.1,0.0,0.0,0.0]
[1780544013657,106.37,64366.51,5.1,0.0,0.0,0.0]
[1780544013800,106.37,64372.2,5.1,0.0,0.0,0.0]
[1780544016821,106.37,64366.75,5.1,0.0,0.0,0.0]
[1780544020852,106.37,64348.05,5.1,0.0,0.0,0.0]
[1780544021864,106.37,64357.73,5.1,0.0,0.0,0.0]
[1780544022866,106.37,64377.11,5.1,0.0,0.0,0.0]
[1780544023873,106.37,64367.87,5.1,0.0,0.0,0.0]
[1780544024880,106.37,64360.29,5.1,0.0,0.0,0.0]
[1780544025509,106.37,64360.29,5.1,0.0,0.0,0.0]
[1780544025752,106.37,64360.29,5.1,0.0,0.0,0.0]
[1780544026894,106.37,64353.56,5.1,0.0,0.0,0.0]
[1780544027901,106.37,64349.08,5.1,0.0,0.0,0.0]
[1780544028304,106.37,64349.08,5.1,0.0,0.0,0.0]
[1780544028908,106.37,64355.32,5.1,0.0,0.0,0.0]
[1780544029320,106.37,64355.32,5.1,0.0,0.0,0.0]
[1780544029915,106.37,64360.31,5.1,0.0,0.0,0.0]
[1780544030925,106.37,64369.72,5.1,0.0,0.0,0.0]
[1780544032936,106.37,64365.04,5.1,0.0,0.0,0.0]
[1780544033943,106.37,64357.8,5.1,0.0,0.0,0.0]
[1780544034950,106.37,64367.0,5.1,0.0,0.0,0.0]
[1780544039985,106.37,64375.13,5.1,0.0,0.0,0.0]
[1780544040994,106.37,64366.39,5.1,0.0,0.0,0.0]
[1780544042001,106.37,64371.71,5.1,0.0,0.0,0.0]
[1780544043008,106.37,64376.59,5.1,0.0,0.0,0.0]
[1780544045023,106.37,64363.34,5.1,0.0,0.0,0.0]
[1780544046030,106.37,64357.75,5.1,0.0,0.0,0.0]
[1780544047038,106.37,64351.67,5.1,0.0,0.0,0.0]
[1780544051069,106.37,64346.37,5.1,0.0,0.0,0.0]
[1780544052076,106.37,64355.16,5.1,0.0,0.0,0.0]
[1780544055361,106.37,64360.4,5.1,0.0,0.0,0.0]
[1780544056104,106.37,64365.89,5.1,0.0,0.0,0.0]
[1780544059301,106.37,64358.39,5.1,0.0,0.0,0.0]
[1780544061158,106.37,64352.21,5.1,0.0,0.0,0.0]
[1780544062165,106.37,64359.6,5.1,0.0,0.0,0.0]
[1780544067201,106.37,64367.41,5.1,0.0,0.0,0.0]
[1780544071242,106.37,64362.02,5.1,0.0,0.0,0.0]
[1780544076279,106.37,64363.5,5.1,0.0,0.0,0.0]
[1780544079314,106.37,64356.35,5.1,0.0,0.0,0.0]
[1780544080314,106.37,64350.84,5.1,0.0,0.0,0.0]
[1780544083335,106.37,64360.97,5.1,0.0,0.0,0.0]
[1780544088370,106.37,64354.45,5.1,0.0,0.0,0.0]
[1780544090384,106.37,64369.61,5.1,0.0,0.0,0.0]
[1780544091391,106.37,64377.48,5.1,0.0,0.0,0.0]
[1780544094412,106.37,64383.5,5.1,0.0,0.0,0.0]
[1780544099447,106.37,64384.28,5.1,0.0,0.0,0.0]
[1780544101460,106.37,64372.77,5.1,0.0,0.0,0.0]
[1780544102468,106.37,64367.87,5.1,0.0,0.0,0.0]
[1780544105337,106.37,64371.74,5.1,0.0,0.0,0.0]
[1780544105470,106.37,64371.74,5.1,0.0,0.0,0.0]
[1780544111553,106.37,64366.04,5.1,0.0,0.0,0.0]
[1780544112549,106.37,64357.18,5.1,0.0,0.0,0.0]
[1780544114562,106.37,64351.88,5.1,0.0,0.0,0.0]
[1780544115570,106.37,64344.36,5.1,0.0,0.0,0.0]
[1780544117584,106.37,64335.82,5.1,0.0,0.0,0.0]
[1780544119599,106.37,64330.55,5.1,0.0,0.0,0.0]
[1780544120606,106.37,64325.79,5.1,0.0,0.0,0.0]
[1780544121613,106.37,64320.4,5.1,0.0,0.0,0.0]
[1780544124634,106.37,64324.8,5.1,0.0,0.0,0.0]
[1780544128662,106.37,64331.51,5.1,0.0,0.0,0.0]
[1780544131683,106.37,64332.71,5.1,0.0,0.0,0.0]
[1780544132705,106.37,64327.74,5.1,0.0,0.0,0.0]
[1780544133704,106.37,64319.01,5.1,0.0,0.0,0.0]
[1780544134711,106.37,64311.88,5.1,0.0,0.0,0.0]
[1780544136012,106.37,64307.02,5.1,0.0,0.0,0.0]
[1780544136725,106.37,64297.47,5.1,0.0,0.0,0.0]
[1780544140754,106.37,64288.69,5.1,0.0,0.0,0.0]
[1780544146120,106.37,64284.37,5.1,0.0,0.0,0.0]
[1780544146205,106.37,64277.16,5.1,0.0,0.0,0.0]
[1780544146827,106.37,64277.16,5.1,0.0,0.0,0.0]
[1780544147803,106.37,64283.74,5.1,0.0,0.0,0.0]
[1780544148810,106.37,64289.27,5.1,0.0,0.0,0.0]
[1780544153857,106.37,64287.72,5.1,0.0,0.0,0.0]
[1780544153973,106.37,64276.31,5.1,0.0,0.0,0.0]
[1780544155011,106.37,64267.8,5.1,0.0,0.0,0.0]
[1780544156866,106.37,64259.0,5.1,0.0,0.0,0.0]
[1780544161233,106.37,64258.91,5.1,0.0,0.0,0.0]
[1780544162307,106.37,64258.68,5.1,0.0,0.0,0.0]
[1780544161920,106.37,64246.18,5.1,0.0,0.0,0.0]
[1780544162922,106.37,64232.0,5.1,0.0,0.0,0.0]
[1780544166950,106.37,64222.33,5.1,0.0,0.0,0.0]
[1780544167957,106.37,64216.48,5.1,0.0,0.0,0.0]
[1780544170978,106.37,64207.65,5.1,0.0,0.0,0.0]
[1780544172992,106.37,64214.3,5.1,0.0,0.0,0.0]
[1780544177021,106.37,64208.04,5.1,0.0,0.0,0.0]
[1780544178112,106.37,64203.4,5.1,0.0,0.0,0.0]
[1780544179103,106.37,64211.79,5.1,0.0,0.0,0.0]
[1780544179461,106.37,64211.79,5.1,0.0,0.0,0.0]
[1780544180095,106.37,64227.92,5.1,0.0,0.0,0.0]
[1780544180348,106.37,64227.92,5.1,0.0,0.0,0.0]
[1780544186138,106.37,64225.27,5.1,0.0,0.0,0.0]
[1780544191173,106.37,64224.05,5.1,0.0,0.0,0.0]
[1780544196217,106.37,64219.5,5.1,0.0,0.0,0.0]
[1780544198232,106.37,64214.83,5.1,0.0,0.0,0.0]
[1780544200246,106.37,64209.53,5.1,0.0,0.0,0.0]
[1780544201253,106.37,64214.65,5.1,0.0,0.0,0.0]
[1780544206288,106.37,64209.86,5.1,0.0,0.0,0.0]
[1780544209309,106.37,64192.75,5.1,0.0,0.0,0.0]
[1780544210315,106.37,64147.63,5.1,0.0,0.0,0.0]
[1780544212331,106.37,64133.12,5.1,0.0,0.0,0.0]
[1780544213338,106.37,64127.62,5.1,0.0,0.0,0.0]
[1780544215352,106.37,64134.51,5.1,0.0,0.0,0.0]
[1780544220387,106.37,64128.01,5.1,0.0,0.0,0.0]
[1780544224415,106.37,64123.49,5.1,0.0,0.0,0.0]
[1780544228445,106.37,64134.33,5.1,0.0,0.0,0.0]
[1780544229451,106.37,64138.94,5.1,0.0,0.0,0.0]
[1780544230458,106.37,64146.86,5.1,0.0,0.0,0.0]
[1780544231466,106.37,64159.34,5.1,0.0,0.0,0.0]
[1780544232473,106.37,64166.41,5.1,0.0,0.0,0.0]
[1780544234488,106.37,64171.87,5.1,0.0,0.0,0.0]
[1780544235835,106.37,64171.87,5.1,0.0,0.0,0.0]
[1780544236243,106.37,64171.87,5.1,0.0,0.0,0.0]
[1780544236308,106.37,64177.02,5.1,0.0,0.0,0.0]
[1780544236505,106.37,64187.59,5.1,0.0,0.0,0.0]
[1780544239533,106.37,64195.7,5.1,0.0,0.0,0.0]
[1780544243559,106.37,64190.41,5.1,0.0,0.0,0.0]
[1780544245574,106.37,64183.19,5.1,0.0,0.0,0.0]
[1780544246513,106.37,64183.19,5.1,0.0,0.0,0.0]
[1780544246601,106.37,64183.19,5.1,0.0,0.0,0.0]
[1780544247594,106.37,64190.56,5.1,0.0,0.0,0.0]
[1780544248601,106.37,64198.77,5.1,0.0,0.0,0.0]
[1780544251623,106.37,64201.64,5.1,0.0,0.0,0.0]
[1780544254643,106.37,64193.52,5.1,0.0,0.0,0.0]
[1780544256657,106.37,64199.07,5.1,0.0,0.0,0.0]
[1780544257664,106.37,64206.69,5.1,0.0,0.0,0.0]
[1780544259678,106.37,64212.7,5.1,0.0,0.0,0.0]
[1780544260684,106.37,64221.77,5.1,0.0,0.0,0.0]
[1780544263706,106.37,64227.55,5.1,0.0,0.0,0.0]
[1780544264716,106.37,64234.33,5.1,0.0,0.0,0.0]
[1780544269754,106.37,64241.22,5.1,0.0,0.0,0.0]
[1780544270760,106.37,64263.31,5.1,0.0,0.0,0.0]
[1780544272774,106.37,64255.29,5.1,0.0,0.0,0.0]
[1780544273781,106.37,64246.16,5.1,0.0,0.0,0.0]
[1780544274788,106.37,64239.02,5.1,0.0,0.0,0.0]
[1780544276804,106.37,64230.37,5.1,0.0,0.0,0.0]
[1780544281837,106.37,64229.82,5.1,0.0,0.0,0.0]
[1780544284862,106.37,64243.21,5.1,0.0,0.0,0.0]
[1780544285869,106.37,64256.85,5.1,0.0,0.0,0.0]
[1780544290904,106.37,64259.75,5.1,0.0,0.0,0.0]
[1780544293925,106.37,64264.99,5.1,0.0,0.0,0.0]
[1780544295939,106.37,64269.52,5.1,0.0,0.0,0.0]
[1780544296946,106.37,64276.88,5.1,0.0,0.0,0.0]
[1780544300974,106.37,64291.43,5.1,0.0,0.0,0.0]
[1780544303996,106.37,64276.56,5.1,0.0,0.0,0.0]
[1780544305010,106.37,64287.8,5.1,0.0,0.0,0.0]
[1780544309034,106.37,64333.36,5.1,0.0,0.0,0.0]
[1780544310042,106.37,64287.11,5.1,0.0,0.0,0.0]
[1780544311049,106.37,64281.68,5.1,0.0,0.0,0.0]
[1780544312056,106.37,64275.87,5.1,0.0,0.0,0.0]
[1780544314071,106.37,64266.73,5.1,0.0,0.0,0.0]
[1780544315937,106.37,64268.55,5.1,0.0,0.0,0.0]
[1780544316935,106.37,64265.96,5.1,0.0,0.0,0.0]
[1780544320112,106.37,64251.35,5.1,0.0,0.0,0.0]
[1780544321119,106.37,64245.55,5.1,0.0,0.0,0.0]
[1780544326154,106.37,64244.09,5.1,0.0,0.0,0.0]
[1780544331190,106.37,64255.02,5.1,0.0,0.0,0.0]
[1780544334211,106.37,64264.27,5.1,0.0,0.0,0.0]
[1780544339249,106.37,64261.73,5.1,0.0,0.0,0.0]
[1780544342269,106.37,64279.51,5.1,0.0,0.0,0.0]
[1780544345290,106.37,64283.95,5.1,0.0,0.0,0.0]
[1780544347304,106.37,64293.41,5.1,0.0,0.0,0.0]
[1780544349319,106.37,64301.7,5.1,0.0,0.0,0.0]
[1780544350208,106.37,64301.7,5.1,0.0,0.0,0.0]
[1780544350243,106.37,64301.7,5.1,0.0,0.0,0.0]
[1780544351333,106.37,64308.09,5.1,0.0,0.0,0.0]
[1780544356368,106.37,64307.21,5.1,0.0,0.0,0.0]
[1780544357375,106.37,64300.65,5.1,0.0,0.0,0.0]
[1780544358382,106.37,64293.19,5.1,0.0,0.0,0.0]
[1780544359389,106.37,64337.22,5.1,0.0,0.0,0.0]
[1780544362410,106.37,64343.03,5.1,0.0,0.0,0.0]
[1780544364425,106.37,64348.76,5.1,0.0,0.0,0.0]
[1780544369462,106.37,64347.86,5.1,0.0,0.0,0.0]
[1780544371476,106.37,64345.96,5.1,0.0,0.0,0.0]
[1780544375505,106.37,64336.41,5.1,0.0,0.0,0.0]
[1780544380539,106.37,64335.62,5.1,0.0,0.0,0.0]
[1780544382553,106.37,64340.01,5.1,0.0,0.0,0.0]
[1780544385657,106.37,64350.37,5.1,0.0,0.0,0.0]
[1780544390610,106.37,64355.21,5.1,0.0,0.0,0.0]
[1780544391621,106.37,64369.06,5.1,0.0,0.0,0.0]
[1780544392628,106.37,64380.67,5.1,0.0,0.0,0.0]
[1780544394643,106.37,64389.26,5.1,0.0,0.0,0.0]
[1780544395650,106.37,64395.28,5.1,0.0,0.0,0.0]
[1780544397666,106.37,64400.5,5.1,0.0,0.0,0.0]
[1780544400685,106.37,64406.55,5.1,0.0,0.0,0.0]
[1780544401694,106.37,64411.34,5.1,0.0,0.0,0.0]
[1780544516559,106.37,64336.82,5.1,0.0,0.0,0.0]
[1780544520575,106.37,64336.66,5.1,0.0,0.0,0.0]
[1780544521609,106.37,64289.52,5.1,0.0,0.0,0.0]
[1780544522617,106.37,64270.28,5.1,0.0,0.0,0.0]
[1780544523626,106.37,64264.18,5.1,0.0,0.0,0.0]
[1780544524257,106.37,64264.18,5.1,0.0,0.0,0.0]
[1780544524638,106.37,64253.21,5.1,0.0,0.0,0.0]
[1780544525339,106.37,64253.21,5.1,0.0,0.0,0.0]
[1780544526659,106.37,64267.29,5.1,0.0,0.0,0.0]
[1780544527665,106.37,64278.41,5.1,0.0,0.0,0.0]
[1780544532700,106.37,64272.52,5.1,0.0,0.0,0.0]
[1780544534714,106.37,64267.06,5.1,0.0,0.0,0.0]
[1780544538742,106.37,64271.48,5.1,0.0,0.0,0.0]
[1780544539757,106.37,64283.2,5.1,0.0,0.0,0.0]
[1780544540763,106.37,64304.38,5.1,0.0,0.0,0.0]
[1780544542778,106.37,64294.82,5.1,0.0,0.0,0.0]
[1780544547813,106.37,64294.41,5.1,0.0,0.0,0.0]
[1780544550834,106.37,64287.83,5.1,0.0,0.0,0.0]
[1780544551841,106.37,64284.42,5.1,0.0,0.0,0.0]
[1780544554863,106.37,64278.92,5.1,0.0,0.0,0.0]
[1780544556877,106.37,64274.49,5.1,0.0,0.0,0.0]
[1780544560905,106.37,64269.48,5.1,0.0,0.0,0.0]
[1780544566177,106.37,64270.04,5.1,0.0,0.0,0.0]
[1780544570646,106.37,64267.34,5.1,0.0,0.0,0.0]
[1780544570665,106.37,64261.33,5.1,0.0,0.0,0.0]
[1780544576023,106.37,64270.46,5.1,0.0,0.0,0.0]
[1780544579038,106.37,64312.63,5.1,0.0,0.0,0.0]
[1780544580045,106.37,64267.44,5.1,0.0,0.0,0.0]
[1780544581052,106.37,64279.44,5.1,0.0,0.0,0.0]
[1780544582059,106.37,64289.26,5.1,0.0,0.0,0.0]
[1780544585090,106.37,64299.95,5.1,0.0,0.0,0.0]
[1780544586555,106.37,64299.95,5.1,0.0,0.0,0.0]
[1780544587135,106.37,64303.4,5.1,0.0,0.0,0.0]
[1780544587227,106.37,64311.12,5.1,0.0,0.0,0.0]
[1780544588115,106.37,64317.62,5.1,0.0,0.0,0.0]
[1780544589122,106.37,64308.81,5.1,0.0,0.0,0.0]
[1780544590129,106.37,64296.39,5.1,0.0,0.0,0.0]
[1780544592143,106.37,64305.14,5.1,0.0,0.0,0.0]
[1780544593180,106.37,64313.12,5.1,0.0,0.0,0.0]
[1780544594169,106.37,64337.21,5.1,0.0,0.0,0.0]
[1780544599203,106.37,64334.35,5.1,0.0,0.0,0.0]
[1780544602223,106.37,64322.78,5.1,0.0,0.0,0.0]
[1780544604238,106.37,64314.81,5.1,0.0,0.0,0.0]
[1780544609276,106.37,64307.11,5.1,0.0,0.0,0.0]
[1780544610283,106.37,64301.07,5.1,0.0,0.0,0.0]
[1780544611290,106.37,64296.08,5.1,0.0,0.0,0.0]
[1780544611881,106.37,64296.08,5.1,0.0,0.0,0.0]
[1780544612586,106.37,64296.08,5.1,0.0,0.0,0.0]
[1780544612598,106.37,64288.81,5.1,0.0,0.0,0.0]
[1780544613305,106.37,64284.2,5.1,0.0,0.0,0.0]
[1780544618347,106.37,64285.74,5.1,0.0,0.0,0.0]
[1780544621368,106.37,64291.84,5.1,0.0,0.0,0.0]
[1780544625396,106.37,64300.42,5.1,0.0,0.0,0.0]
[1780544626403,106.37,64294.71,5.1,0.0,0.0,0.0]
[1780544629424,106.37,64355.04,5.1,0.0,0.0,0.0]
[1780544630431,106.37,64313.06,5.1,0.0,0.0,0.0]
[1780544632445,106.37,64333.29,5.1,0.0,0.0,0.0]
[1780544633452,106.37,64345.22,5.1,0.0,0.0,0.0]
[1780544635524,106.37,64357.16,5.1,0.0,0.0,0.0]
[1780544636505,106.37,64357.16,5.1,0.0,0.0,0.0]
[1780544636909,106.37,64359.04,5.1,0.0,0.0,0.0]
[1780544641508,106.37,64344.7,5.1,0.0,0.0,0.0]
[1780544642526,106.37,64336.12,5.1,0.0,0.0,0.0]
[1780544643529,106.37,64324.8,5.1,0.0,0.0,0.0]
[1780544647558,106.37,64314.08,5.1,0.0,0.0,0.0]
[1780544648974,106.37,64313.23,5.1,0.0,0.0,0.0]
[1780544649927,106.37,64316.59,5.1,0.0,0.0,0.0]
[1780544655614,106.37,64315.73,5.1,0.0,0.0,0.0]
[1780544656621,106.37,64338.27,5.1,0.0,0.0,0.0]
[1780544657628,106.37,64344.28,5.1,0.0,0.0,0.0]
[1780544662663,106.37,64342.21,5.1,0.0,0.0,0.0]
[1780544666287,106.37,64339.21,5.1,0.0,0.0,0.0]
[1780544666910,106.37,64339.21,5.1,0.0,0.0,0.0]
[1780544667698,106.37,64343.96,5.1,0.0,0.0,0.0]
[1780544668705,106.37,64349.46,5.1,0.0,0.0,0.0]
[1780544669716,106.37,64360.23,5.1,0.0,0.0,0.0]
[1780544670723,106.37,64365.86,5.1,0.0,0.0,0.0]
[1780544671730,106.37,64362.29,5.1,0.0,0.0,0.0]
[1780544672760,106.37,64356.3,5.1,0.0,0.0,0.0]
[1780544672974,106.37,64356.3,5.1,0.0,0.0,0.0]
[1780544673748,106.37,64293.81,5.1,0.0,0.0,0.0]
[1780544674622,106.37,64293.81,5.1,0.0,0.0,0.0]
[1780544674754,106.37,64286.24,5.1,0.0,0.0,0.0]
[1780544675761,106.37,64295.19,5.1,0.0,0.0,0.0]
[1780544676769,106.37,64299.77,5.1,0.0,0.0,0.0]
[1780544678783,106.37,64352.34,5.1,0.0,0.0,0.0]
[1780544681804,106.37,64302.26,5.1,0.0,0.0,0.0]
[1780544685832,106.37,64296.78,5.1,0.0,0.0,0.0]
[1780544688853,106.37,64289.93,5.1,0.0,0.0,0.0]
[1780544689860,106.37,64294.27,5.1,0.0,0.0,0.0]
[1780544691874,106.37,64285.59,5.1,0.0,0.0,0.0]
[1780544692881,106.37,64268.1,5.1,0.0,0.0,0.0]
[1780544693888,106.37,64257.87,5.1,0.0,0.0,0.0]
[1780544694896,106.37,64264.28,5.1,0.0,0.0,0.0]
[1780544695903,106.37,64269.96,5.1,0.0,0.0,0.0]
[1780544700938,106.37,64269.77,5.1,0.0,0.0,0.0]
[1780544705977,106.37,64293.8,5.1,0.0,0.0,0.0]
[1780544706984,106.37,64299.96,5.1,0.0,0.0,0.0]
[1780544709014,106.37,64316.68,5.1,0.0,0.0,0.0]
[1780544710009,106.37,64323.91,5.1,0.0,0.0,0.0]
[1780544711027,106.37,64315.42,5.1,0.0,0.0,0.0]
[1780544712023,106.37,64302.7,5.1,0.0,0.0,0.0]
[1780544715059,106.37,64295.14,5.1,0.0,0.0,0.0]
[1780544716057,106.37,64281.66,5.1,0.0,0.0,0.0]
[1780544717064,106.37,64287.17,5.1,0.0,0.0,0.0]
[1780544718071,106.37,64292.62,5.1,0.0,0.0,0.0]
[1780544721092,106.37,64288.22,5.1,0.0,0.0,0.0]
[1780544725120,106.37,64294.46,5.1,0.0,0.0,0.0]
[1780544727141,106.37,64300.32,5.1,0.0,0.0,0.0]
[1780544729155,106.37,64355.77,5.1,0.0,0.0,0.0]
[1780544730162,106.37,64311.69,5.1,0.0,0.0,0.0]
[1780544731173,106.37,64321.81,5.1,0.0,0.0,0.0]
[1780544732176,106.37,64326.16,5.1,0.0,0.0,0.0]
[1780544733183,106.37,64319.28,5.1,0.0,0.0,0.0]
[1780544738218,106.37,64317.43,5.1,0.0,0.0,0.0]
[1780544742246,106.37,64310.32,5.1,0.0,0.0,0.0]
[1780544746278,106.37,64315.04,5.1,0.0,0.0,0.0]
[1780544749299,106.37,64299.18,5.1,0.0,0.0,0.0]
[1780544750306,106.37,64294.45,5.1,0.0,0.0,0.0]
[1780544754334,106.37,64283.02,5.1,0.0,0.0,0.0]
[1780544755342,106.37,64273.63,5.1,0.0,0.0,0.0]
[1780544756349,106.37,64268.51,5.1,0.0,0.0,0.0]
[1780544759370,106.37,64263.91,5.1,0.0,0.0,0.0]
[1780544761394,106.37,64252.28,5.1,0.0,0.0,0.0]
[1780544766430,106.37,64256.59,5.1,0.0,0.0,0.0]
[1780544771468,106.37,64262.0,5.1,0.0,0.0,0.0]
[1780544773482,106.37,64268.87,5.1,0.0,0.0,0.0]
[1780544778517,106.37,64266.25,5.1,0.0,0.0,0.0]
[1780544781538,106.37,64261.76,5.1,0.0,0.0,0.0]
[1780544783552,106.37,64257.33,5.1,0.0,0.0,0.0]
[1780544785566,106.37,64262.03,5.1,0.0,0.0,0.0]
[1780544786573,106.37,64278.24,5.1,0.0,0.0,0.0]
[1780544787580,106.37,64288.07,5.1,0.0,0.0,0.0]
[1780544789594,106.37,64283.48,5.1,0.0,0.0,0.0]
[1780544791608,106.37,64283.36,5.1,0.0,0.0,0.0]
[1780544794962,106.37,64283.12,5.1,0.0,0.0,0.0]
[1780544795287,106.37,64283.03,5.1,0.0,0.0,0.0]
[1780544800689,106.37,64270.84,5.1,0.0,0.0,0.0]
[1780544802703,106.37,64266.1,5.1,0.0,0.0,0.0]
[1780544804335,106.37,64264.22,5.1,0.0,0.0,0.0]
[1780544804359,106.37,64264.22,5.1,0.0,0.0,0.0]
[1780544809752,106.37,64260.78,5.1,0.0,0.0,0.0]
[1780544814788,106.37,64259.6,5.1,0.0,0.0,0.0]
[1780544815947,106.37,64259.6,5.1,0.0,0.0,0.0]
[1780544816902,106.37,64259.05,5.1,0.0,0.0,0.0]
[1780544822845,106.37,64259.52,5.1,0.0,0.0,0.0]
[1780544823852,106.37,64247.9,5.1,0.0,0.0,0.0]
[1780544825868,106.37,64243.55,5.1,0.0,0.0,0.0]
[1780544828889,106.37,64295.93,5.1,0.0,0.0,0.0]
[1780544829896,106.37,64247.8,5.1,0.0,0.0,0.0]
[1780544834934,106.37,64248.33,5.1,0.0,0.0,0.0]
[1780544837955,106.37,64253.77,5.1,0.0,0.0,0.0]
[1780544838962,106.37,64258.64,5.1,0.0,0.0,0.0]
[1780544841983,106.37,64250.01,5.1,0.0,0.0,0.0]
[1780544847018,106.37,64260.1,5.1,0.0,0.0,0.0]
[1780544850041,106.37,64253.78,5.1,0.0,0.0,0.0]
[1780544851048,106.37,64253.06,5.1,0.0,0.0,0.0]
[1780544856083,106.37,64254.05,5.1,0.0,0.0,0.0]
[1780544857953,106.37,64254.19,5.1,0.0,0.0,0.0]
[1780544858095,106.37,64254.19,5.1,0.0,0.0,0.0]
[1780544859104,106.37,64249.03,5.1,0.0,0.0,0.0]
[1780544861120,106.37,64254.25,5.1,0.0,0.0,0.0]
[1780544866155,106.37,64254.67,5.1,0.0,0.0,0.0]
[1780544869176,106.37,64245.59,5.1,0.0,0.0,0.0]
[1780544873216,106.37,64239.17,5.1,0.0,0.0,0.0]
[1780544875640,106.37,64254.7,5.1,0.0,0.0,0.0]
[1780544876238,106.37,64262.59,5.1,0.0,0.0,0.0]
[1780544879259,106.37,64311.76,5.1,0.0,0.0,0.0]
[1780544880266,106.37,64265.08,5.1,0.0,0.0,0.0]
[1780544881280,106.37,64259.45,5.1,0.0,0.0,0.0]
[1780544882283,106.37,64254.68,5.1,0.0,0.0,0.0]
[1780544885304,106.37,64260.81,5.1,0.0,0.0,0.0]
[1780544890339,106.37,64266.33,5.1,0.0,0.0,0.0]
[1780544892353,106.37,64259.72,5.1,0.0,0.0,0.0]
[1780544893360,106.37,64254.83,5.1,0.0,0.0,0.0]
[1780544894369,106.37,64246.04,5.1,0.0,0.0,0.0]
[1780544895375,106.37,64240.77,5.1,0.0,0.0,0.0]
[1780544896382,106.37,64236.08,5.1,0.0,0.0,0.0]
[1780544898396,106.37,64228.86,5.1,0.0,0.0,0.0]
[1780544903431,106.37,64231.47,5.1,0.0,0.0,0.0]
[1780544905468,106.37,64238.15,5.1,0.0,0.0,0.0]
[1780544906477,106.37,64248.26,5.1,0.0,0.0,0.0]
[1780544908489,106.37,64253.46,5.1,0.0,0.0,0.0]
[1780544909349,106.37,64253.46,5.1,0.0,0.0,0.0]
[1780544909999,106.37,64253.46,5.1,0.0,0.0,0.0]
[1780544911510,106.37,64253.6,5.1,0.0,0.0,0.0]
[1780544914531,106.37,64258.02,5.1,0.0,0.0,0.0]
[1780544918565,106.37,64250.0,5.1,0.0,0.0,0.0]
[1780544920579,106.37,64241.9,5.1,0.0,0.0,0.0]
[1780544921586,106.37,64236.07,5.1,0.0,0.0,0.0]
[1780544925040,106.37,64232.81,5.1,0.0,0.0,0.0]
[1780544925224,106.37,64232.81,5.1,0.0,0.0,0.0]
[1780544926621,106.37,64226.28,5.1,0.0,0.0,0.0]
[1780544930649,106.37,64221.73,5.1,0.0,0.0,0.0]
[1780544935683,106.37,64217.05,5.1,0.0,0.0,0.0]
[1780544940720,106.37,64215.5,5.1,0.0,0.0,0.0]
[1780544942734,106.37,64220.53,5.1,0.0,0.0,0.0]
[1780544947772,106.37,64223.74,5.1,0.0,0.0,0.0]
[1780544948776,106.37,64229.63,5.1,0.0,0.0,0.0]
[1780544950380,106.37,64229.82,5.1,0.0,0.0,0.0]
[1780544950692,106.37,64229.82,5.1,0.0,0.0,0.0]
[1780544958848,106.37,64230.95,5.1,0.0,0.0,0.0]
[1780544962877,106.37,64246.09,5.1,0.0,0.0,0.0]
[1780544967912,106.37,64258.69,5.1,0.0,0.0,0.0]
[1780544970933,106.37,64269.8,5.1,0.0,0.0,0.0]
[1780544971940,106.37,64272.11,5.1,0.0,0.0,0.0]
[1780544975968,106.37,64266.26,5.1,0.0,0.0,0.0]
[1780544978989,106.37,64309.81,5.1,0.0,0.0,0.0]
[1780544979996,106.37,64260.01,5.1,0.0,0.0,0.0]
[1780544985062,106.37,64251.74,5.1,0.0,0.0,0.0]
[1780544985589,106.37,64251.74,5.1,0.0,0.0,0.0]
[1780544985889,106.37,64251.74,5.1,0.0,0.0,0.0]
[1780544986068,106.37,64242.47,5.1,0.0,0.0,0.0]
[1780544987092,106.37,64235.02,5.1,0.0,0.0,0.0]
[1780544992122,106.37,64236.52,5.1,0.0,0.0,0.0]
[1780544994136,106.37,64245.41,5.1,0.0,0.0,0.0]
[1780544995143,106.37,64258.29,5.1,0.0,0.0,0.0]
[1780545000178,106.37,64255.6,5.1,0.0,0.0,0.0]
[1780545001191,106.37,64249.05,5.1,0.0,0.0,0.0]
[1780545002197,106.37,64237.66,5.1,0.0,0.0,0.0]
[1780545005218,106.37,64227.8,5.1,0.0,0.0,0.0]
[1780545008239,106.37,64237.16,5.1,0.0,0.0,0.0]
[1780545009246,106.37,64244.22,5.1,0.0,0.0,0.0]
[1780545011260,106.37,64248.8,5.1,0.0,0.0,0.0]
[1780545012269,106.37,64256.37,5.1,0.0,0.0,0.0]
[1780545013276,106.37,64264.54,5.1,0.0,0.0,0.0]
[1780545014283,106.37,64269.05,5.1,0.0,0.0,0.0]
[1780545016298,106.37,64261.35,5.1,0.0,0.0,0.0]
[1780545017304,106.37,64266.52,5.1,0.0,0.0,0.0]
[1780545019318,106.37,64271.26,5.1,0.0,0.0,0.0]
[1780545020325,106.37,64279.58,5.1,0.0,0.0,0.0]
[1780545025360,106.37,64279.56,5.1,0.0,0.0,0.0]
[1780545027374,106.37,64288.14,5.1,0.0,0.0,0.0]
[1780545028382,106.37,64296.42,5.1,0.0,0.0,0.0]
[1780545029389,106.37,64342.77,5.1,0.0,0.0,0.0]
[1780545030396,106.37,64300.05,5.1,0.0,0.0,0.0]
[1780545031403,106.37,64309.06,5.1,0.0,0.0,0.0]
[1780545032410,106.37,64317.81,5.1,0.0,0.0,0.0]
[1780545033424,106.37,64331.34,5.1,0.0,0.0,0.0]
[1780545035438,106.37,64325.45,5.1,0.0,0.0,0.0]
[1780545037452,106.37,64320.59,5.1,0.0,0.0,0.0]
[1780545039466,106.37,64325.18,5.1,0.0,0.0,0.0]
[1780545044505,106.37,64320.21,5.1,0.0,0.0,0.0]
[1780545045852,106.37,64320.21,5.1,0.0,0.0,0.0]
[1780545046390,106.37,64320.21,5.1,0.0,0.0,0.0]
[1780545051555,106.37,64317.25,5.1,0.0,0.0,0.0]
[1780545056590,106.37,64317.36,5.1,0.0,0.0,0.0]
[1780545058605,106.37,64325.18,5.1,0.0,0.0,0.0]
[1780545061626,106.37,64330.97,5.1,0.0,0.0,0.0]
[1780545062633,106.37,64335.48,5.1,0.0,0.0,0.0]
[1780545064647,106.37,64327.1,5.1,0.0,0.0,0.0]
[1780545065659,106.37,64300.48,5.1,0.0,0.0,0.0]
[1780545066666,106.37,64288.62,5.1,0.0,0.0,0.0]
[1780545068680,106.37,64282.49,5.1,0.0,0.0,0.0]
[1780545069687,106.37,64278.1,5.1,0.0,0.0,0.0]
[1780545071246,106.37,64278.1,5.1,0.0,0.0,0.0]
[1780545071866,106.37,64276.21,5.1,0.0,0.0,0.0]
[1780545071955,106.37,64283.89,5.1,0.0,0.0,0.0]
[1780545073715,106.37,64288.58,5.1,0.0,0.0,0.0]
[1780545078750,106.37,64281.03,5.1,0.0,0.0,0.0]
[1780545081772,106.37,64276.71,5.1,0.0,0.0,0.0]
[1780545083785,106.37,64270.25,5.1,0.0,0.0,0.0]
[1780545085801,106.37,64255.79,5.1,0.0,0.0,0.0]
[1780545088369,106.37,64255.28,5.1,0.0,0.0,0.0]
[1780545089089,106.37,64257.48,5.1,0.0,0.0,0.0]
[1780545089187,106.37,64246.86,5.1,0.0,0.0,0.0]
[1780545091068,106.37,64244.48,5.1,0.0,0.0,0.0]
[1780545091843,106.37,64220.0,5.1,0.0,0.0,0.0]
[1780545096878,106.37,64218.05,5.1,0.0,0.0,0.0]
[1780545101913,106.37,64219.8,5.1,0.0,0.0,0.0]
[1780545105942,106.37,64225.58,5.1,0.0,0.0,0.0]
[1780545107957,106.37,64229.98,5.1,0.0,0.0,0.0]
[1780545112991,106.37,64231.19,5.1,0.0,0.0,0.0]
[1780545115008,106.37,64226.23,5.1,0.0,0.0,0.0]
[1780545118034,106.37,64234.69,5.1,0.0,0.0,0.0]
[1780545120048,106.37,64223.61,5.1,0.0,0.0,0.0]
[1780545120831,106.37,64223.61,5.1,0.0,0.0,0.0]
[1780545121055,106.37,64218.17,5.1,0.0,0.0,0.0]
[1780545121795,106.37,64218.17,5.1,0.0,0.0,0.0]
[1780545122062,106.37,64226.59,5.1,0.0,0.0,0.0]
[1780545123069,106.37,64231.17,5.1,0.0,0.0,0.0]
[1780545124076,106.37,64226.14,5.1,0.0,0.0,0.0]
[1780545125083,106.37,64220.62,5.1,0.0,0.0,0.0]
[1780545127097,106.37,64230.65,5.1,0.0,0.0,0.0]
[1780545129111,106.37,64274.79,5.1,0.0,0.0,0.0]
[1780545130118,106.37,64229.33,5.1,0.0,0.0,0.0]
[1780545134146,106.37,64234.38,5.1,0.0,0.0,0.0]
[1780545137167,106.37,64248.53,5.1,0.0,0.0,0.0]
[1780545140190,106.37,64243.84,5.1,0.0,0.0,0.0]
[1780545145225,106.37,64238.21,5.1,0.0,0.0,0.0]
[1780545150261,106.37,64239.22,5.1,0.0,0.0,0.0]
[1780545151268,106.37,64254.15,5.1,0.0,0.0,0.0]
[1780545152275,106.37,64264.66,5.1,0.0,0.0,0.0]
[1780545157311,106.37,64263.54,5.1,0.0,0.0,0.0]
[1780545158407,106.37,64263.54,5.1,0.0,0.0,0.0]
[1780545158816,106.37,64265.03,5.1,0.0,0.0,0.0]
[1780545161339,106.37,64257.37,5.1,0.0,0.0,0.0]
[1780545163353,106.37,64247.52,5.1,0.0,0.0,0.0]
[1780545164360,106.37,64241.85,5.1,0.0,0.0,0.0]
[1780545167381,106.37,64249.4,5.1,0.0,0.0,0.0]
[1780545168388,106.37,64263.59,5.1,0.0,0.0,0.0]
[1780545169397,106.37,64270.39,5.1,0.0,0.0,0.0]
[1780545171411,106.37,64265.88,5.1,0.0,0.0,0.0]
[1780545176446,106.37,64265.87,5.1,0.0,0.0,0.0]
[1780545179466,106.37,64315.78,5.1,0.0,0.0,0.0]
[1780545180474,106.37,64270.34,5.1,0.0,0.0,0.0]
[1780545185510,106.37,64270.21,5.1,0.0,0.0,0.0]
[1780545189538,106.37,64281.93,5.1,0.0,0.0,0.0]
[1780545194573,106.37,64284.23,5.1,0.0,0.0,0.0]
[1780545199609,106.37,64275.71,5.1,0.0,0.0,0.0]
[1780545202633,106.37,64268.56,5.1,0.0,0.0,0.0]
[1780545203636,106.37,64262.73,5.1,0.0,0.0,0.0]
[1780545208671,106.37,64262.25,5.1,0.0,0.0,0.0]
[1780545211692,106.37,64261.95,5.1,0.0,0.0,0.0]
[1780545214716,106.37,64248.52,5.1,0.0,0.0,0.0]
[1780545216730,106.37,64257.72,5.1,0.0,0.0,0.0]
[1780545220758,106.37,64263.15,5.1,0.0,0.0,0.0]
[1780545222906,106.37,64261.74,5.1,0.0,0.0,0.0]
[1780545223702,106.37,64261.82,5.1,0.0,0.0,0.0]
[1780545228816,106.37,64316.74,5.1,0.0,0.0,0.0]
[1780545229823,106.37,64264.19,5.1,0.0,0.0,0.0]
[1780545234858,106.37,64264.27,5.1,0.0,0.0,0.0]
[1780545239893,106.37,64265.47,5.1,0.0,0.0,0.0]
[1780545244928,106.37,64265.29,5.1,0.0,0.0,0.0]
[1780545247506,106.37,64265.46,5.1,0.0,0.0,0.0]
[1780545247747,106.37,64265.43,5.1,0.0,0.0,0.0]
[1780545250970,106.37,64270.65,5.1,0.0,0.0,0.0]
[1780545256011,106.37,64259.44,5.1,0.0,0.0,0.0]
[1780545259028,106.37,64250.14,5.1,0.0,0.0,0.0]
[1780545264064,106.37,64251.16,5.1,0.0,0.0,0.0]
[1780545264893,106.37,64251.16,5.1,0.0,0.0,0.0]
[1780545265467,106.37,64251.16,5.1,0.0,0.0,0.0]
[1780545271124,106.37,64250.03,5.1,0.0,0.0,0.0]
[1780545274145,106.37,64256.67,5.1,0.0,0.0,0.0]
[1780545277166,106.37,64249.85,5.1,0.0,0.0,0.0]
[1780545279181,106.37,64295.45,5.1,0.0,0.0,0.0]
[1780545280187,106.37,64249.11,5.1,0.0,0.0,0.0]
[1780545284219,106.37,64257.27,5.1,0.0,0.0,0.0]
[1780545288474,106.37,64253.63,5.1,0.0,0.0,0.0]
[1780545288537,106.37,64248.54,5.1,0.0,0.0,0.0]
[1780545289444,106.37,64248.54,5.1,0.0,0.0,0.0]
[1780545289454,106.37,64259.18,5.1,0.0,0.0,0.0]
[1780545290262,106.37,64269.89,5.1,0.0,0.0,0.0]
[1780545293283,106.37,64274.81,5.1,0.0,0.0,0.0]
[1780545298318,106.37,64277.03,5.1,0.0,0.0,0.0]
[1780545303354,106.37,64273.0,5.1,0.0,0.0,0.0]
[1780545304307,106.37,64273.0,5.1,0.0,0.0,0.0]
[1780545304432,106.37,64273.0,5.1,0.0,0.0,0.0]
[1780545305369,106.37,64264.08,5.1,0.0,0.0,0.0]
[1780545306376,106.37,64254.81,5.1,0.0,0.0,0.0]
[1780545307383,106.37,64248.9,5.1,0.0,0.0,0.0]
[1780545311899,106.37,64251.47,5.1,0.0,0.0,0.0]
[1780545312419,106.37,64259.79,5.1,0.0,0.0,0.0]
[1780545312884,106.37,64259.79,5.1,0.0,0.0,0.0]
[1780545313425,106.37,64267.32,5.1,0.0,0.0,0.0]
[1780545315977,106.37,64270.74,5.1,0.0,0.0,0.0]
[1780545316450,106.37,64270.74,5.1,0.0,0.0,0.0]
[1780545316542,106.37,64274.99,5.1,0.0,0.0,0.0]
[1780545322491,106.37,64273.17,5.1,0.0,0.0,0.0]
[1780545325512,106.37,64266.54,5.1,0.0,0.0,0.0]
[1780545327526,106.37,64259.22,5.1,0.0,0.0,0.0]
[1780545329540,106.37,64304.83,5.1,0.0,0.0,0.0]
[1780545330547,106.37,64260.9,5.1,0.0,0.0,0.0]
[1780545331554,106.37,64262.86,5.1,0.0,0.0,0.0]
[1780545334575,106.37,64270.19,5.1,0.0,0.0,0.0]
[1780545335582,106.37,64261.34,5.1,0.0,0.0,0.0]
[1780545336589,106.37,64255.25,5.1,0.0,0.0,0.0]
[1780545337596,106.37,64250.56,5.1,0.0,0.0,0.0]
[1780545338604,106.37,64242.09,5.1,0.0,0.0,0.0]
[1780545339610,106.37,64234.48,5.1,0.0,0.0,0.0]
[1780545343638,106.37,64246.46,5.1,0.0,0.0,0.0]
[1780545347758,106.37,64244.04,5.1,0.0,0.0,0.0]
[1780545347895,106.37,64244.09,5.1,0.0,0.0,0.0]
[1780545348673,106.37,64249.76,5.1,0.0,0.0,0.0]
[1780545353709,106.37,64248.81,5.1,0.0,0.0,0.0]
[1780545355723,106.37,64256.3,5.1,0.0,0.0,0.0]
[1780545356730,106.37,64260.65,5.1,0.0,0.0,0.0]
[1780545358744,106.37,64266.0,5.1,0.0,0.0,0.0]
[1780545360759,106.37,64254.2,5.1,0.0,0.0,0.0]
[1780545362776,106.37,64260.84,5.1,0.0,0.0,0.0]
[1780545367253,106.37,64260.97,5.1,0.0,0.0,0.0]
[1780545368712,106.37,64260.34,5.1,0.0,0.0,0.0]
[1780545374163,106.37,64257.68,5.1,0.0,0.0,0.0]
[1780545375867,106.37,64264.7,5.1,0.0,0.0,0.0]
[1780545378888,106.37,64310.43,5.1,0.0,0.0,0.0]
[1780545381103,106.37,64309.0,5.1,0.0,0.0,0.0]
[1780545385942,106.37,64300.84,5.1,0.0,0.0,0.0]
[1780545388964,106.37,64296.58,5.1,0.0,0.0,0.0]
[1780545390978,106.37,64290.85,5.1,0.0,0.0,0.0]
[1780545391985,106.37,64286.95,5.1,0.0,0.0,0.0]
[1780545395014,106.37,64278.73,5.1,0.0,0.0,0.0]
[1780545396199,106.37,64278.73,5.1,0.0,0.0,0.0]
[1780545396757,106.37,64278.73,5.1,0.0,0.0,0.0]
[1780545399045,106.37,64262.11,5.1,0.0,0.0,0.0]
[1780545400052,106.37,64255.94,5.1,0.0,0.0,0.0]
[1780545401059,106.37,64260.29,5.1,0.0,0.0,0.0]
[1780545402066,106.37,64267.24,5.1,0.0,0.0,0.0]
[1780545407101,106.37,64267.35,5.1,0.0,0.0,0.0]
[1780545409115,106.37,64273.04,5.1,0.0,0.0,0.0]
[1780545411129,106.37,64278.93,5.1,0.0,0.0,0.0]
[1780545416165,106.37,64284.25,5.1,0.0,0.0,0.0]
[1780545417171,106.37,64278.97,5.1,0.0,0.0,0.0]
[1780545419185,106.37,64274.11,5.1,0.0,0.0,0.0]
[1780545421217,106.37,64262.29,5.1,0.0,0.0,0.0]
[1780545426276,106.37,64267.36,5.1,0.0,0.0,0.0]
[1780545429003,106.37,64264.2,5.1,0.0,0.0,0.0]
[1780545429244,106.37,64264.2,5.1,0.0,0.0,0.0]
[1780545430285,106.37,64254.75,5.1,0.0,0.0,0.0]
[1780545432300,106.37,64246.88,5.1,0.0,0.0,0.0]
[1780545437334,106.37,64242.82,5.1,0.0,0.0,0.0]
[1780545438341,106.37,64232.49,5.1,0.0,0.0,0.0]
[1780545442369,106.37,64227.74,5.1,0.0,0.0,0.0]
[1780545444363,106.37,64230.23,5.1,0.0,0.0,0.0]
[1780545444383,106.37,64234.47,5.1,0.0,0.0,0.0]
[1780545445274,106.37,64234.47,5.1,0.0,0.0,0.0]
[1780545451432,106.37,64228.38,5.1,0.0,0.0,0.0]
[1780545456467,106.37,64228.37,5.1,0.0,0.0,0.0]
[1780545461502,106.37,64225.8,5.1,0.0,0.0,0.0]
[1780545462509,106.37,64230.86,5.1,0.0,0.0,0.0]
[1780545465530,106.37,64235.57,5.1,0.0,0.0,0.0]
[1780545470565,106.37,64237.56,5.1,0.0,0.0,0.0]
[1780545472591,106.37,64229.35,5.1,0.0,0.0,0.0]
[1780545474211,106.37,64227.07,5.1,0.0,0.0,0.0]
[1780545474601,106.37,64209.56,5.1,0.0,0.0,0.0]
[1780545475028,106.37,64209.56,5.1,0.0,0.0,0.0]
[1780545475609,106.37,64201.46,5.1,0.0,0.0,0.0]
[1780545480646,106.37,64205.13,5.1,0.0,0.0,0.0]
[1780545484674,106.37,64212.32,5.1,0.0,0.0,0.0]
[1780545487707,106.37,64221.01,5.1,0.0,0.0,0.0]
[1780545488712,106.37,64227.73,5.1,0.0,0.0,0.0]
[1780545492740,106.37,64232.8,5.1,0.0,0.0,0.0]
[1780545493747,106.37,64243.22,5.1,0.0,0.0,0.0]
[1780545494754,106.37,64248.26,5.1,0.0,0.0,0.0]
[1780545496768,106.37,64255.68,5.1,0.0,0.0,0.0]
[1780545497775,106.37,64250.45,5.1,0.0,0.0,0.0]
[1780545502811,106.37,64260.34,5.1,0.0,0.0,0.0]
[1780545503818,106.37,64267.0,5.1,0.0,0.0,0.0]
[1780545507846,106.37,64272.62,5.1,0.0,0.0,0.0]
[1780545511874,106.37,64273.59,5.1,0.0,0.0,0.0]
[1780545516909,106.37,64266.38,5.1,0.0,0.0,0.0]
[1780545520742,106.37,64265.71,5.1,0.0,0.0,0.0]
[1780545521229,106.37,64266.22,5.1,0.0,0.0,0.0]
[1780545526987,106.37,64264.59,5.1,0.0,0.0,0.0]
[1780545530009,106.37,64269.91,5.1,0.0,0.0,0.0]
[1780545531018,106.37,64274.52,5.1,0.0,0.0,0.0]
[1780545535046,106.37,64284.85,5.1,0.0,0.0,0.0]
[1780545536053,106.37,64293.83,5.1,0.0,0.0,0.0]
[1780545541088,106.37,64298.37,5.1,0.0,0.0,0.0]
[1780545543102,106.37,64290.48,5.1,0.0,0.0,0.0]
[1780545544109,106.37,64285.7,5.1,0.0,0.0,0.0]
[1780545547136,106.37,64271.94,5.1,0.0,0.0,0.0]
[1780545551164,106.37,64276.37,5.1,0.0,0.0,0.0]
[1780545552173,106.37,64270.15,5.1,0.0,0.0,0.0]
[1780545553180,106.37,64262.62,5.1,0.0,0.0,0.0]
[1780545558215,106.37,64263.62,5.1,0.0,0.0,0.0]
[1780545560229,106.37,64273.02,5.1,0.0,0.0,0.0]
[1780545563087,106.37,64276.16,5.1,0.0,0.0,0.0]
[1780545563759,106.37,64276.16,5.1,0.0,0.0,0.0]
[1780545570299,106.37,64277.95,5.1,0.0,0.0,0.0]
[1780545571311,106.37,64278.5,5.1,0.0,0.0,0.0]
[1780545572318,106.37,64286.01,5.1,0.0,0.0,0.0]
[1780545576346,106.37,64290.8,5.1,0.0,0.0,0.0]
[1780545579972,106.37,64291.29,5.1,0.0,0.0,0.0]
[1780545585409,106.37,64290.77,5.1,0.0,0.0,0.0]
[1780545586699,106.37,64290.77,5.1,0.0,0.0,0.0]
[1780545592457,106.37,64290.88,5.1,0.0,0.0,0.0]
[1780545597493,106.37,64291.41,5.1,0.0,0.0,0.0]
[1780545600389,106.37,64291.3,5.1,0.0,0.0,0.0]
[1780545602205,106.37,64295.08,5.1,0.0,0.0,0.0]
[1780545604544,106.37,64286.08,5.1,0.0,0.0,0.0]
[1780545606558,106.37,64279.63,5.1,0.0,0.0,0.0]
[1780545611593,106.37,64278.03,5.1,0.0,0.0,0.0]
[1780545612600,106.37,64273.73,5.1,0.0,0.0,0.0]
[1780545617635,106.37,64272.07,5.1,0.0,0.0,0.0]
[1780545619649,106.37,64278.9,5.1,0.0,0.0,0.0]
[1780545620656,106.37,64285.93,5.1,0.0,0.0,0.0]
[1780545622670,106.37,64291.57,5.1,0.0,0.0,0.0]
[1780545623677,106.37,64299.7,5.1,0.0,0.0,0.0]
[1780545625691,106.37,64304.42,5.1,0.0,0.0,0.0]
[1780545627707,106.37,64313.49,5.1,0.0,0.0,0.0]
[1780545631735,106.37,64306.13,5.1,0.0,0.0,0.0]
[1780545632742,106.37,64300.5,5.1,0.0,0.0,0.0]
[1780545633749,106.37,64296.14,5.1,0.0,0.0,0.0]
[1780545638784,106.37,64301.05,5.1,0.0,0.0,0.0]
[1780545641805,106.37,64305.77,5.1,0.0,0.0,0.0]
[1780545646843,106.37,64307.22,5.1,0.0,0.0,0.0]
[1780545650868,106.37,64302.39,5.1,0.0,0.0,0.0]
[1780545651875,106.37,64296.74,5.1,0.0,0.0,0.0]
[1780545655986,106.37,64293.6,5.1,0.0,0.0,0.0]
[1780545656046,106.37,64298.89,5.1,0.0,0.0,0.0]
[1780545656983,106.37,64298.89,5.1,0.0,0.0,0.0]
[1780545658264,106.37,64304.71,5.1,0.0,0.0,0.0]
[1780545659040,106.37,64304.71,5.1,0.0,0.0,0.0]
[1780545659073,106.37,64312.16,5.1,0.0,0.0,0.0]
[1780545659601,106.37,64312.16,5.1,0.0,0.0,0.0]
[1780545659931,106.37,64316.64,5.1,0.0,0.0,0.0]
[1780545660938,106.37,64323.11,5.1,0.0,0.0,0.0]
[1780545662953,106.37,64331.72,5.1,0.0,0.0,0.0]
[1780545665788,106.37,64327.92,5.1,0.0,0.0,0.0]
[1780545666312,106.37,64323.86,5.1,0.0,0.0,0.0]
[1780545666981,106.37,64328.16,5.1,0.0,0.0,0.0]
[1780545667989,106.37,64336.97,5.1,0.0,0.0,0.0]
[1780545668995,106.37,64343.52,5.1,0.0,0.0,0.0]
[1780545674039,106.37,64342.8,5.1,0.0,0.0,0.0]
[1780545677061,106.37,64360.68,5.1,0.0,0.0,0.0]
[1780545678067,106.37,64377.17,5.1,0.0,0.0,0.0]
[1780545683105,106.37,64373.94,5.1,0.0,0.0,0.0]
[1780545685119,106.37,64369.19,5.1,0.0,0.0,0.0]
[1780545686126,106.37,64374.02,5.1,0.0,0.0,0.0]
[1780545689147,106.37,64381.35,5.1,0.0,0.0,0.0]
[1780545691164,106.37,64385.06,5.1,0.0,0.0,0.0]
[1780545694185,106.37,64392.31,5.1,0.0,0.0,0.0]
[1780545697206,106.37,64384.66,5.1,0.0,0.0,0.0]
[1780545702242,106.37,64380.5,5.1,0.0,0.0,0.0]
[1780545704255,106.37,64374.54,5.1,0.0,0.0,0.0]
[1780545705262,106.37,64369.49,5.1,0.0,0.0,0.0]
[1780545710716,106.37,64392.16,5.1,0.0,0.0,0.0]
[1780545711308,106.37,64405.94,5.1,0.0,0.0,0.0]
[1780545712326,106.37,64396.08,5.1,0.0,0.0,0.0]
[1780545713327,106.37,64384.89,5.1,0.0,0.0,0.0]
[1780545716348,106.37,64391.29,5.1,0.0,0.0,0.0]
[1780545721384,106.37,64384.59,5.1,0.0,0.0,0.0]
[1780545724407,106.37,64367.12,5.1,0.0,0.0,0.0]
[1780545725414,106.37,64349.94,5.1,0.0,0.0,0.0]
[1780545726421,106.37,64337.08,5.1,0.0,0.0,0.0]
[1780545727429,106.37,64332.21,5.1,0.0,0.0,0.0]
[1780545730456,106.37,64327.21,5.1,0.0,0.0,0.0]
[1780545731463,106.37,64334.67,5.1,0.0,0.0,0.0]
[1780545732470,106.37,64340.37,5.1,0.0,0.0,0.0]
[1780545734225,106.37,64340.37,5.1,0.0,0.0,0.0]
[1780545735148,106.37,64338.61,5.1,0.0,0.0,0.0]
[1780545735491,106.37,64346.28,5.1,0.0,0.0,0.0]
[1780545737505,106.37,64352.18,5.1,0.0,0.0,0.0]
[1780545741535,106.37,64358.55,5.1,0.0,0.0,0.0]
[1780545742539,106.37,64368.18,5.1,0.0,0.0,0.0]
[1780545743547,106.37,64375.34,5.1,0.0,0.0,0.0]
[1780545745560,106.37,64369.19,5.1,0.0,0.0,0.0]
[1780545747575,106.37,64364.24,5.1,0.0,0.0,0.0]
[1780545750660,106.37,64365.76,5.1,0.0,0.0,0.0]
[1780545750720,106.37,64360.42,5.1,0.0,0.0,0.0]
[1780545751530,106.37,64360.42,5.1,0.0,0.0,0.0]
[1780545751605,106.37,64357.03,5.1,0.0,0.0,0.0]
[1780545754626,106.37,64363.57,5.1,0.0,0.0,0.0]
[1780545755633,106.37,64368.79,5.1,0.0,0.0,0.0]
[1780545759661,106.37,64364.36,5.1,0.0,0.0,0.0]
[1780545761675,106.37,64370.97,5.1,0.0,0.0,0.0]
[1780545766710,106.37,64369.13,5.1,0.0,0.0,0.0]
[1780545771746,106.37,64368.86,5.1,0.0,0.0,0.0]
[1780545774562,106.37,64369.54,5.1,0.0,0.0,0.0]
[1780545775218,106.37,64369.54,5.1,0.0,0.0,0.0]
[1780545777787,106.37,64378.76,5.1,0.0,0.0,0.0]
[1780545782821,106.37,64377.82,5.1,0.0,0.0,0.0]
[1780545783828,106.37,64386.48,5.1,0.0,0.0,0.0]
[1780545784836,106.37,64394.81,5.1,0.0,0.0,0.0]
[1780545785843,106.37,64399.98,5.1,0.0,0.0,0.0]
[1780545789895,106.37,64389.96,5.1,0.0,0.0,0.0]
[1780545790892,106.37,64385.76,5.1,0.0,0.0,0.0]
[1780545792906,106.37,64376.42,5.1,0.0,0.0,0.0]
[1780545797942,106.37,64376.1,5.1,0.0,0.0,0.0]
[1780545802977,106.37,64377.51,5.1,0.0,0.0,0.0]
[1780545804447,106.37,64378.6,5.1,0.0,0.0,0.0]
[1780545805109,106.37,64378.6,5.1,0.0,0.0,0.0]
[1780545809024,106.37,64384.7,5.1,0.0,0.0,0.0]
[1780545811038,106.37,64376.14,5.1,0.0,0.0,0.0]
[1780545813052,106.37,64382.29,5.1,0.0,0.0,0.0]
[1780545818090,106.37,64381.61,5.1,0.0,0.0,0.0]
[1780545822118,106.37,64370.77,5.1,0.0,0.0,0.0]
[1780545823127,106.37,64365.24,5.1,0.0,0.0,0.0]
[1780545824132,106.37,64356.3,5.1,0.0,0.0,0.0]
[1780545829167,106.37,64353.94,5.1,0.0,0.0,0.0]
[1780545834202,106.37,64351.57,5.1,0.0,0.0,0.0]
[1780545839237,106.37,64347.72,5.1,0.0,0.0,0.0]
[1780545844272,106.37,64342.67,5.1,0.0,0.0,0.0]
[1780545845279,106.37,64338.06,5.1,0.0,0.0,0.0]
[1780545846286,106.37,64331.43,5.1,0.0,0.0,0.0]
[1780545848300,106.37,64337.37,5.1,0.0,0.0,0.0]
[1780545850315,106.37,64348.29,5.1,0.0,0.0,0.0]
[1780545851322,106.37,64352.95,5.1,0.0,0.0,0.0]
[1780545853336,106.37,64359.72,5.1,0.0,0.0,0.0]
[1780545854342,106.37,64366.08,5.1,0.0,0.0,0.0]
[1780545856357,106.37,64359.52,5.1,0.0,0.0,0.0]
[1780545858506,106.37,64360.16,5.1,0.0,0.0,0.0]
[1780545859412,106.37,64360.16,5.1,0.0,0.0,0.0]
[1780545859616,106.37,64368.09,5.1,0.0,0.0,0.0]
[1780545860385,106.37,64385.64,5.1,0.0,0.0,0.0]
[1780545861978,106.37,64392.53,5.1,0.0,0.0,0.0]
[1780545863406,106.37,64398.25,5.1,0.0,0.0,0.0]
[1780545864413,106.37,64405.48,5.1,0.0,0.0,0.0]
[1780545866427,106.37,64410.87,5.1,0.0,0.0,0.0]
[1780545867434,106.37,64416.86,5.1,0.0,0.0,0.0]
[1780545868441,106.37,64426.25,5.1,0.0,0.0,0.0]
[1780545871462,106.37,64421.64,5.1,0.0,0.0,0.0]
[1780545873476,106.37,64417.31,5.1,0.0,0.0,0.0]
[1780545875490,106.37,64421.52,5.1,0.0,0.0,0.0]
[1780545880525,106.37,64424.76,5.1,0.0,0.0,0.0]
[1780545885560,106.37,64423.86,5.1,0.0,0.0,0.0]
[1780545890599,106.37,64431.11,5.1,0.0,0.0,0.0]
[1780545895636,106.37,64427.93,5.1,0.0,0.0,0.0]
[1780545898657,106.37,64439.2,5.1,0.0,0.0,0.0]
[1780545899670,106.37,64444.22,5.1,0.0,0.0,0.0]
[1780545902992,106.37,64444.95,5.1,0.0,0.0,0.0]
[1780545903299,106.37,64444.95,5.1,0.0,0.0,0.0]
[1780545903720,106.37,64434.59,5.1,0.0,0.0,0.0]
[1780545904707,106.37,64429.23,5.1,0.0,0.0,0.0]
[1780545905715,106.37,64424.41,5.1,0.0,0.0,0.0]
[1780545906722,106.37,64431.41,5.1,0.0,0.0,0.0]
[1780545908736,106.37,64435.97,5.1,0.0,0.0,0.0]
[1780545909744,106.37,64442.45,5.1,0.0,0.0,0.0]
[1780545911757,106.37,64448.32,5.1,0.0,0.0,0.0]
[1780545912767,106.37,64477.4,5.1,0.0,0.0,0.0]
[1780545914781,106.37,64484.61,5.1,0.0,0.0,0.0]
[1780545918811,106.37,64489.02,5.1,0.0,0.0,0.0]
[1780545920826,106.37,64479.29,5.1,0.0,0.0,0.0]
[1780545922842,106.37,64484.03,5.1,0.0,0.0,0.0]
[1780545927874,106.37,64478.72,5.1,0.0,0.0,0.0]
[1780545928884,106.37,64472.6,5.1,0.0,0.0,0.0]
[1780545930898,106.37,64480.54,5.1,0.0,0.0,0.0]
[1780545931906,106.37,64486.4,5.1,0.0,0.0,0.0]
[1780545936940,106.37,64490.45,5.1,0.0,0.0,0.0]
[1780545941975,106.37,64493.81,5.1,0.0,0.0,0.0]
[1780545947420,106.37,64493.02,5.1,0.0,0.0,0.0]
[1780545948039,106.37,64504.99,5.1,0.0,0.0,0.0]
[1780545949310,106.37,64517.37,5.1,0.0,0.0,0.0]
[1780545950063,106.37,64469.82,5.1,0.0,0.0,0.0]
[1780545950512,106.37,64469.82,5.1,0.0,0.0,0.0]
[1780545951410,106.37,64469.82,5.1,0.0,0.0,0.0]
[1780545952072,106.37,64465.49,5.1,0.0,0.0,0.0]
[1780545953079,106.37,64447.34,5.1,0.0,0.0,0.0]
[1780545954086,106.37,64437.3,5.1,0.0,0.0,0.0]
[1780545959121,106.37,64438.71,5.1,0.0,0.0,0.0]
[1780545962142,106.37,64434.19,5.1,0.0,0.0,0.0]
[1780545964161,106.37,64424.48,5.1,0.0,0.0,0.0]
[1780545965347,106.37,64424.48,5.1,0.0,0.0,0.0]
[1780545965946,106.37,64420.65,5.1,0.0,0.0,0.0]
[1780545966175,106.37,64410.68,5.1,0.0,0.0,0.0]
[1780545966883,106.37,64410.68,5.1,0.0,0.0,0.0]
[1780545967183,106.37,64388.0,5.1,0.0,0.0,0.0]
[1780545968145,106.37,64388.0,5.1,0.0,0.0,0.0]
[1780545968190,106.37,64377.08,5.1,0.0,0.0,0.0]
[1780545970207,106.37,64385.73,5.1,0.0,0.0,0.0]
[1780545972221,106.37,64378.59,5.1,0.0,0.0,0.0]
[1780545974235,106.37,64389.16,5.1,0.0,0.0,0.0]
[1780545975242,106.37,64393.53,5.1,0.0,0.0,0.0]
[1780545979273,106.37,64398.91,5.1,0.0,0.0,0.0]
[1780545982294,106.37,64410.66,5.1,0.0,0.0,0.0]
[1780545984308,106.37,64399.21,5.1,0.0,0.0,0.0]
[1780545985315,106.37,64391.07,5.1,0.0,0.0,0.0]
[1780545988341,106.37,64385.56,5.1,0.0,0.0,0.0]
[1780545989347,106.37,64424.29,5.1,0.0,0.0,0.0]
[1780545990354,106.37,64373.51,5.1,0.0,0.0,0.0]
[1780545991361,106.37,64374.15,5.1,0.0,0.0,0.0]
[1780545992368,106.37,64364.19,5.1,0.0,0.0,0.0]
[1780545997403,106.37,64361.07,5.1,0.0,0.0,0.0]
[1780545998205,106.37,64361.07,5.1,0.0,0.0,0.0]
[1780545999420,106.37,64352.57,5.1,0.0,0.0,0.0]
[1780546000427,106.37,64344.81,5.1,0.0,0.0,0.0]
[1780546003448,106.37,64338.2,5.1,0.0,0.0,0.0]
[1780546006469,106.37,64344.18,5.1,0.0,0.0,0.0]
[1780546008483,106.37,64352.42,5.1,0.0,0.0,0.0]
[1780546009489,106.37,64357.13,5.1,0.0,0.0,0.0]
[1780546014525,106.37,64361.13,5.1,0.0,0.0,0.0]
[1780546019561,106.37,64358.4,5.1,0.0,0.0,0.0]
[1780546021575,106.37,64365.26,5.1,0.0,0.0,0.0]
[1780546025603,106.37,64381.41,5.1,0.0,0.0,0.0]
[1780546026610,106.37,64388.94,5.1,0.0,0.0,0.0]
[1780546030638,106.37,64382.91,5.1,0.0,0.0,0.0]
[1780546033672,106.37,64376.82,5.1,0.0,0.0,0.0]
[1780546034668,106.37,64362.33,5.1,0.0,0.0,0.0]
[1780546039703,106.37,64365.53,5.1,0.0,0.0,0.0]
[1780546041717,106.37,64361.3,5.1,0.0,0.0,0.0]
[1780546043920,106.37,64361.99,5.1,0.0,0.0,0.0]
[1780546047759,106.37,64352.5,5.1,0.0,0.0,0.0]
[1780546049773,106.37,64347.98,5.1,0.0,0.0,0.0]
[1780546051787,106.37,64348.2,5.1,0.0,0.0,0.0]
[1780546052794,106.37,64339.78,5.1,0.0,0.0,0.0]
[1780546057830,106.37,64336.08,5.1,0.0,0.0,0.0]
[1780546059844,106.37,64330.85,5.1,0.0,0.0,0.0]
[1780546060851,106.37,64324.55,5.1,0.0,0.0,0.0]
[1780546063872,106.37,64318.29,5.1,0.0,0.0,0.0]
[1780546064879,106.37,64309.66,5.1,0.0,0.0,0.0]
[1780546066896,106.37,64303.16,5.1,0.0,0.0,0.0]
[1780546067903,106.37,64297.05,5.1,0.0,0.0,0.0]
[1780546069917,106.37,64290.98,5.1,0.0,0.0,0.0]
[1780546074953,106.37,64286.58,5.1,0.0,0.0,0.0]
[1780546078981,106.37,64291.42,5.1,0.0,0.0,0.0]
[1780546083009,106.37,64311.93,5.1,0.0,0.0,0.0]
[1780546084207,106.37,64321.96,5.1,0.0,0.0,0.0]
[1780546086030,106.37,64314.24,5.1,0.0,0.0,0.0]
[1780546087037,106.37,64309.7,5.1,0.0,0.0,0.0]
[1780546089051,106.37,64353.91,5.1,0.0,0.0,0.0]
[1780546090058,106.37,64307.46,5.1,0.0,0.0,0.0]
[1780546092803,106.37,64307.3,5.1,0.0,0.0,0.0]
[1780546093080,106.37,64300.63,5.1,0.0,0.0,0.0]
[1780546093742,106.37,64300.63,5.1,0.0,0.0,0.0]
[1780546099122,106.37,64292.87,5.1,0.0,0.0,0.0]
[1780546102143,106.37,64300.73,5.1,0.0,0.0,0.0]
[1780546106172,106.37,64293.18,5.1,0.0,0.0,0.0]
[1780546109195,106.37,64284.41,5.1,0.0,0.0,0.0]
[1780546111213,106.37,64279.11,5.1,0.0,0.0,0.0]
[1780546114234,106.37,64274.08,5.1,0.0,0.0,0.0]
[1780546115977,106.37,64273.63,5.1,0.0,0.0,0.0]
[1780546116191,106.37,64273.63,5.1,0.0,0.0,0.0]
[1780546117255,106.37,64291.17,5.1,0.0,0.0,0.0]
[1780546120276,106.37,64300.26,5.1,0.0,0.0,0.0]
[1780546123298,106.37,64309.13,5.1,0.0,0.0,0.0]
[1780546125314,106.37,64293.66,5.1,0.0,0.0,0.0]
[1780546126321,106.37,64287.07,5.1,0.0,0.0,0.0]
[1780546127329,106.37,64297.66,5.1,0.0,0.0,0.0]
[1780546128336,106.37,64302.87,5.1,0.0,0.0,0.0]
[1780546129343,106.37,64308.62,5.1,0.0,0.0,0.0]
[1780546134378,106.37,64315.65,5.1,0.0,0.0,0.0]
[1780546136392,106.37,64309.71,5.1,0.0,0.0,0.0]
[1780546139413,106.37,64355.37,5.1,0.0,0.0,0.0]
[1780546140420,106.37,64310.28,5.1,0.0,0.0,0.0]
[1780546141427,106.37,64314.4,5.1,0.0,0.0,0.0]
[1780546146462,106.37,64315.56,5.1,0.0,0.0,0.0]
[1780546147564,106.37,64315.56,5.1,0.0,0.0,0.0]
[1780546148518,106.37,64315.87,5.1,0.0,0.0,0.0]
[1780546148534,106.37,64307.88,5.1,0.0,0.0,0.0]
[1780546150495,106.37,64298.59,5.1,0.0,0.0,0.0]
[1780546152509,106.37,64286.36,5.1,0.0,0.0,0.0]
[1780546156538,106.37,64278.85,5.1,0.0,0.0,0.0]
[1780546157545,106.37,64283.42,5.1,0.0,0.0,0.0]
[1780546162580,106.37,64279.91,5.1,0.0,0.0,0.0]
[1780546164594,106.37,64267.9,5.1,0.0,0.0,0.0]
[1780546165601,106.37,64263.65,5.1,0.0,0.0,0.0]
[1780546168622,106.37,64254.9,5.1,0.0,0.0,0.0]
[1780546170637,106.37,64247.34,5.1,0.0,0.0,0.0]
[1780546171644,106.37,64243.76,5.1,0.0,0.0,0.0]
[1780546173658,106.37,64250.92,5.1,0.0,0.0,0.0]
[1780546176679,106.37,64259.13,5.1,0.0,0.0,0.0]
[1780546179700,106.37,64249.21,5.1,0.0,0.0,0.0]
[1780546181714,106.37,64244.43,5.1,0.0,0.0,0.0]
[1780546184734,106.37,64240.33,5.1,0.0,0.0,0.0]
[1780546188764,106.37,64259.92,5.1,0.0,0.0,0.0]
[1780546189776,106.37,64300.63,5.1,0.0,0.0,0.0]
[1780546190776,106.37,64254.6,5.1,0.0,0.0,0.0]
[1780546195812,106.37,64255.58,5.1,0.0,0.0,0.0]
[1780546200851,106.37,64257.14,5.1,0.0,0.0,0.0]
[1780546201856,106.37,64271.46,5.1,0.0,0.0,0.0]
[1780546202869,106.37,64277.66,5.1,0.0,0.0,0.0]
[1780546203868,106.37,64297.82,5.1,0.0,0.0,0.0]
[1780546207896,106.37,64289.27,5.1,0.0,0.0,0.0]
[1780546209910,106.37,64285.14,5.1,0.0,0.0,0.0]
[1780546214946,106.37,64294.7,5.1,0.0,0.0,0.0]
[1780546215953,106.37,64311.32,5.1,0.0,0.0,0.0]
[1780546217965,106.37,64307.18,5.1,0.0,0.0,0.0]
[1780546220987,106.37,64300.15,5.1,0.0,0.0,0.0]
[1780546223001,106.37,64294.43,5.1,0.0,0.0,0.0]
[1780546225015,106.37,64300.62,5.1,0.0,0.0,0.0]
[1780546227029,106.37,64304.74,5.1,0.0,0.0,0.0]
[1780546231057,106.37,64304.91,5.1,0.0,0.0,0.0]
[1780546236092,106.37,64304.75,5.1,0.0,0.0,0.0]
[1780546239115,106.37,64350.26,5.1,0.0,0.0,0.0]
[1780546240122,106.37,64300.71,5.1,0.0,0.0,0.0]
[1780546245157,106.37,64300.07,5.1,0.0,0.0,0.0]
[1780546249185,106.37,64306.97,5.1,0.0,0.0,0.0]
[1780546250192,106.37,64319.1,5.1,0.0,0.0,0.0]
[1780546251407,106.37,64319.1,5.1,0.0,0.0,0.0]
[1780546251480,106.37,64328.62,5.1,0.0,0.0,0.0]
[1780546252147,106.37,64328.62,5.1,0.0,0.0,0.0]
[1780546252205,106.37,64333.34,5.1,0.0,0.0,0.0]
[1780546255228,106.37,64339.96,5.1,0.0,0.0,0.0]
[1780546260263,106.37,64343.78,5.1,0.0,0.0,0.0]
[1780546262281,106.37,64357.41,5.1,0.0,0.0,0.0]
[1780546264295,106.37,64362.54,5.1,0.0,0.0,0.0]
[1780546265302,106.37,64355.74,5.1,0.0,0.0,0.0]
[1780546266309,106.37,64360.08,5.1,0.0,0.0,0.0]
[1780546267316,106.37,64366.26,5.1,0.0,0.0,0.0]
[1780546272357,106.37,64366.38,5.1,0.0,0.0,0.0]
[1780546273364,106.37,64360.36,5.1,0.0,0.0,0.0]
[1780546277392,106.37,64365.79,5.1,0.0,0.0,0.0]
[1780546280420,106.37,64386.81,5.1,0.0,0.0,0.0]
[1780546281731,106.37,64393.42,5.1,0.0,0.0,0.0]
[1780546284447,106.37,64398.55,5.1,0.0,0.0,0.0]
[1780546288476,106.37,64415.75,5.1,0.0,0.0,0.0]
[1780546289483,106.37,64467.99,5.1,0.0,0.0,0.0]
[1780546290534,106.37,64427.86,5.1,0.0,0.0,0.0]
[1780546291506,106.37,64425.62,5.1,0.0,0.0,0.0]
[1780546292513,106.37,64430.17,5.1,0.0,0.0,0.0]
[1780546293520,106.37,64436.07,5.1,0.0,0.0,0.0]
[1780546298555,106.37,64434.48,5.1,0.0,0.0,0.0]
[1780546301576,106.37,64427.34,5.1,0.0,0.0,0.0]
[1780546305606,106.37,64422.15,5.1,0.0,0.0,0.0]
[1780546308629,106.37,64427.41,5.1,0.0,0.0,0.0]
[1780546309636,106.37,64430.91,5.1,0.0,0.0,0.0]
[1780546311650,106.37,64459.87,5.1,0.0,0.0,0.0]
[1780546312316,106.37,64459.87,5.1,0.0,0.0,0.0]
[1780546312662,106.37,64490.77,5.1,0.0,0.0,0.0]
[1780546313688,106.37,64490.77,5.1,0.0,0.0,0.0]
[1780546313724,106.37,64481.06,5.1,0.0,0.0,0.0]
[1780546316701,106.37,64464.03,5.1,0.0,0.0,0.0]
[1780546317708,106.37,64454.45,5.1,0.0,0.0,0.0]
[1780546321735,106.37,64449.48,5.1,0.0,0.0,0.0]
[1780546322742,106.37,64455.6,5.1,0.0,0.0,0.0]
[1780546324756,106.37,64471.62,5.1,0.0,0.0,0.0]
[1780546325763,106.37,64476.09,5.1,0.0,0.0,0.0]
[1780546328787,106.37,64487.17,5.1,0.0,0.0,0.0]
[1780546329794,106.37,64495.19,5.1,0.0,0.0,0.0]
[1780546330801,106.37,64487.81,5.1,0.0,0.0,0.0]
[1780546331808,106.37,64494.78,5.1,0.0,0.0,0.0]
[1780546333824,106.37,64504.48,5.1,0.0,0.0,0.0]
[1780546334831,106.37,64499.91,5.1,0.0,0.0,0.0]
[1780546335838,106.37,64493.23,5.1,0.0,0.0,0.0]
[1780546339868,106.37,64487.72,5.1,0.0,0.0,0.0]
[1780546342891,106.37,64472.41,5.1,0.0,0.0,0.0]
[1780546343897,106.37,64465.21,5.1,0.0,0.0,0.0]
[1780546344904,106.37,64473.7,5.1,0.0,0.0,0.0]
[1780546345911,106.37,64481.81,5.1,0.0,0.0,0.0]
[1780546350946,106.37,64482.95,5.1,0.0,0.0,0.0]
[1780546351954,106.37,64475.8,5.1,0.0,0.0,0.0]
[1780546352961,106.37,64467.79,5.1,0.0,0.0,0.0]
[1780546357998,106.37,64464.74,5.1,0.0,0.0,0.0]
[1780546363033,106.37,64477.28,5.1,0.0,0.0,0.0]
[1780546366055,106.37,64482.95,5.1,0.0,0.0,0.0]
[1780546371090,106.37,64484.4,5.1,0.0,0.0,0.0]
[1780546376124,106.37,64487.25,5.1,0.0,0.0,0.0]
[1780546379146,106.37,64483.03,5.1,0.0,0.0,0.0]
[1780546382167,106.37,64472.61,5.1,0.0,0.0,0.0]
[1780546387202,106.37,64468.26,5.1,0.0,0.0,0.0]
[1780546388209,106.37,64462.95,5.1,0.0,0.0,0.0]
[1780546389216,106.37,64507.91,5.1,0.0,0.0,0.0]
[1780546394251,106.37,64510.38,5.1,0.0,0.0,0.0]
[1780546397272,106.37,64516.17,5.1,0.0,0.0,0.0]
[1780546402307,106.37,64512.74,5.1,0.0,0.0,0.0]
[1780546403792,106.37,64512.74,5.1,0.0,0.0,0.0]
[1780546404507,106.37,64511.15,5.1,0.0,0.0,0.0]
[1780546407342,106.37,64516.81,5.1,0.0,0.0,0.0]
[1780546411373,106.37,64516.37,5.1,0.0,0.0,0.0]
[1780546416408,106.37,64516.27,5.1,0.0,0.0,0.0]
[1780546418430,106.37,64512.03,5.1,0.0,0.0,0.0]
[1780546420436,106.37,64522.84,5.1,0.0,0.0,0.0]
[1780546422450,106.37,64527.61,5.1,0.0,0.0,0.0]
[1780546425765,106.37,64531.54,5.1,0.0,0.0,0.0]
[1780546425831,106.37,64536.18,5.1,0.0,0.0,0.0]
[1780546426260,106.37,64536.18,5.1,0.0,0.0,0.0]
[1780546426478,106.37,64547.9,5.1,0.0,0.0,0.0]
[1780546428540,106.37,64565.39,5.1,0.0,0.0,0.0]
[1780546430023,106.37,64572.32,5.1,0.0,0.0,0.0]
[1780546434594,106.37,64560.35,5.1,0.0,0.0,0.0]
[1780546436608,106.37,64554.73,5.1,0.0,0.0,0.0]
[1780546438622,106.37,64549.0,5.1,0.0,0.0,0.0]
[1780546442650,106.37,64534.11,5.1,0.0,0.0,0.0]
[1780546445088,106.37,64530.84,5.1,0.0,0.0,0.0]
[1780546445829,106.37,64530.78,5.1,0.0,0.0,0.0]
[1780546445919,106.37,64538.29,5.1,0.0,0.0,0.0]
[1780546448698,106.37,64545.65,5.1,0.0,0.0,0.0]
[1780546449705,106.37,64550.06,5.1,0.0,0.0,0.0]
[1780546453912,106.37,64546.5,5.1,0.0,0.0,0.0]
[1780546454890,106.37,64545.08,5.1,0.0,0.0,0.0]
[1780546456754,106.37,64567.52,5.1,0.0,0.0,0.0]
[1780546458768,106.37,64563.24,5.1,0.0,0.0,0.0]
[1780546460654,106.37,64562.69,5.1,0.0,0.0,0.0]
[1780546462802,106.37,64556.19,5.1,0.0,0.0,0.0]
[1780546463809,106.37,64560.91,5.1,0.0,0.0,0.0]
[1780546465826,106.37,64556.22,5.1,0.0,0.0,0.0]
[1780546467744,106.37,64560.21,5.1,0.0,0.0,0.0]
[1780546467840,106.37,64564.3,5.1,0.0,0.0,0.0]
[1780546469511,106.37,64563.37,5.1,0.0,0.0,0.0]
[1780546469837,106.37,64563.37,5.1,0.0,0.0,0.0]
[1780546469854,106.37,64558.83,5.1,0.0,0.0,0.0]
[1780546471868,106.37,64555.69,5.1,0.0,0.0,0.0]
[1780546475897,106.37,64550.86,5.1,0.0,0.0,0.0]
[1780546478918,106.37,64540.6,5.1,0.0,0.0,0.0]
[1780546480931,106.37,64546.52,5.1,0.0,0.0,0.0]
[1780546481939,106.37,64550.83,5.1,0.0,0.0,0.0]
[1780546483953,106.37,64557.15,5.1,0.0,0.0,0.0]
[1780546484960,106.37,64561.23,5.1,0.0,0.0,0.0]
[1780546489997,106.37,64562.18,5.1,0.0,0.0,0.0]
[1780546494028,106.37,64566.84,5.1,0.0,0.0,0.0]
[1780546495041,106.37,64560.12,5.1,0.0,0.0,0.0]
[1780546499064,106.37,64555.94,5.1,0.0,0.0,0.0]
[1780546502086,106.37,64547.57,5.1,0.0,0.0,0.0]
[1780546506116,106.37,64541.58,5.1,0.0,0.0,0.0]
[1780546508130,106.37,64547.39,5.1,0.0,0.0,0.0]
[1780546510144,106.37,64554.07,5.1,0.0,0.0,0.0]
[1780546513167,106.37,64565.72,5.1,0.0,0.0,0.0]
[1780546515185,106.37,64582.98,5.1,0.0,0.0,0.0]
[1780546516190,106.37,64590.18,5.1,0.0,0.0,0.0]
[1780546521080,106.37,64607.98,5.1,0.0,0.0,0.0]
[1780546521225,106.37,64625.46,5.1,0.0,0.0,0.0]
[1780546523033,106.37,64619.7,5.1,0.0,0.0,0.0]
[1780546523246,106.37,64606.31,5.1,0.0,0.0,0.0]
[1780546524252,106.37,64601.22,5.1,0.0,0.0,0.0]
[1780546526272,106.37,64594.5,5.1,0.0,0.0,0.0]
[1780546530300,106.37,64589.51,5.1,0.0,0.0,0.0]
[1780546531311,106.37,64591.49,5.1,0.0,0.0,0.0]
[1780546532318,106.37,64581.93,5.1,0.0,0.0,0.0]
[1780546533325,106.37,64577.4,5.1,0.0,0.0,0.0]
[1780546535339,106.37,64570.47,5.1,0.0,0.0,0.0]
[1780546537353,106.37,64559.07,5.1,0.0,0.0,0.0]
[1780546538360,106.37,64551.2,5.1,0.0,0.0,0.0]
[1780546540374,106.37,64556.51,5.1,0.0,0.0,0.0]
[1780546545408,106.37,64554.08,5.1,0.0,0.0,0.0]
[1780546546416,106.37,64546.53,5.1,0.0,0.0,0.0]
[1780546548430,106.37,64541.04,5.1,0.0,0.0,0.0]
[1780546550444,106.37,64536.2,5.1,0.0,0.0,0.0]
[1780546555479,106.37,64530.81,5.1,0.0,0.0,0.0]
[1780546556489,106.37,64535.43,5.1,0.0,0.0,0.0]
[1780546558501,106.37,64541.01,5.1,0.0,0.0,0.0]
[1780546561523,106.37,64535.03,5.1,0.0,0.0,0.0]
[1780546562904,106.37,64535.03,5.1,0.0,0.0,0.0]
[1780546565487,106.37,64529.97,5.1,0.0,0.0,0.0]
[1780546566558,106.37,64524.34,5.1,0.0,0.0,0.0]
[1780546567755,106.37,64510.38,5.1,0.0,0.0,0.0]
[1780546568859,106.37,64498.93,5.1,0.0,0.0,0.0]
[1780546571830,106.37,64496.41,5.1,0.0,0.0,0.0]
[1780546573231,106.37,64494.13,5.1,0.0,0.0,0.0]
[1780546572600,106.37,64486.28,5.1,0.0,0.0,0.0]
[1780546573607,106.37,64475.22,5.1,0.0,0.0,0.0]
[1780546574613,106.37,64465.82,5.1,0.0,0.0,0.0]
[1780546575621,106.37,64470.68,5.1,0.0,0.0,0.0]
[1780546580656,106.37,64476.91,5.1,0.0,0.0,0.0]
[1780546581663,106.37,64484.54,5.1,0.0,0.0,0.0]
[1780546582670,106.37,64489.39,5.1,0.0,0.0,0.0]
[1780546583677,106.37,64484.97,5.1,0.0,0.0,0.0]
[1780546586698,106.37,64493.2,5.1,0.0,0.0,0.0]
[1780546591733,106.37,64480.08,5.1,0.0,0.0,0.0]
[1780546594756,106.37,64486.08,5.1,0.0,0.0,0.0]
[1780546597151,106.37,64483.82,5.1,0.0,0.0,0.0]
[1780546598127,106.37,64484.02,5.1,0.0,0.0,0.0]
[1780546599791,106.37,64477.24,5.1,0.0,0.0,0.0]
[1780546600968,106.37,64477.24,5.1,0.0,0.0,0.0]
[1780546603087,106.37,64478.97,5.1,0.0,0.0,0.0]
[1780546607848,106.37,64473.61,5.1,0.0,0.0,0.0]
[1780546609529,106.37,64473.46,5.1,0.0,0.0,0.0]
[1780546609787,106.37,64473.46,5.1,0.0,0.0,0.0]
[1780546612883,106.37,64467.25,5.1,0.0,0.0,0.0]
[1780546613890,106.37,64471.43,5.1,0.0,0.0,0.0]
[1780546614897,106.37,64465.36,5.1,0.0,0.0,0.0]
[1780546616911,106.37,64461.03,5.1,0.0,0.0,0.0]
[1780546621946,106.37,64455.09,5.1,0.0,0.0,0.0]
[1780546622953,106.37,64450.66,5.1,0.0,0.0,0.0]
[1780546627992,106.37,64444.52,5.1,0.0,0.0,0.0]
[1780546630008,106.37,64448.94,5.1,0.0,0.0,0.0]
[1780546633029,106.37,64442.37,5.1,0.0,0.0,0.0]
[1780546634036,106.37,64451.76,5.1,0.0,0.0,0.0]
[1780546639071,106.37,64449.54,5.1,0.0,0.0,0.0]
[1780546640078,106.37,64445.43,5.1,0.0,0.0,0.0]
[1780546645113,106.37,64447.97,5.1,0.0,0.0,0.0]
[1780546650148,106.37,64447.75,5.1,0.0,0.0,0.0]
[1780546651155,106.37,64451.28,5.1,0.0,0.0,0.0]
[1780546652162,106.37,64457.65,5.1,0.0,0.0,0.0]
[1780546657197,106.37,64459.08,5.1,0.0,0.0,0.0]
[1780546660219,106.37,64452.61,5.1,0.0,0.0,0.0]
[1780546665254,106.37,64454.07,5.1,0.0,0.0,0.0]
[1780546667151,106.37,64451.48,5.1,0.0,0.0,0.0]
[1780546667318,106.37,64451.48,5.1,0.0,0.0,0.0]
[1780546671296,106.37,64442.19,5.1,0.0,0.0,0.0]
[1780546676331,106.37,64442.98,5.1,0.0,0.0,0.0]
[1780546681372,106.37,64445.84,5.1,0.0,0.0,0.0]
[1780546684393,106.37,64449.95,5.1,0.0,0.0,0.0]
[1780546689427,106.37,64451.61,5.1,0.0,0.0,0.0]
[1780546693456,106.37,64455.67,5.1,0.0,0.0,0.0]
[1780546697484,106.37,64473.09,5.1,0.0,0.0,0.0]
[1780546698491,106.37,64488.55,5.1,0.0,0.0,0.0]
[1780546699548,106.37,64488.55,5.1,0.0,0.0,0.0]
[1780546700497,106.37,64489.5,5.1,0.0,0.0,0.0]
[1780546700505,106.37,64483.1,5.1,0.0,0.0,0.0]
[1780546701512,106.37,64478.5,5.1,0.0,0.0,0.0]
[1780546702519,106.37,64473.61,5.1,0.0,0.0,0.0]
[1780546705540,106.37,64467.37,5.1,0.0,0.0,0.0]
[1780546708561,106.37,64475.97,5.1,0.0,0.0,0.0]
[1780546711582,106.37,64472.13,5.1,0.0,0.0,0.0]
[1780546714603,106.37,64477.56,5.1,0.0,0.0,0.0]
[1780546715610,106.37,64484.79,5.1,0.0,0.0,0.0]
[1780546716620,106.37,64495.97,5.1,0.0,0.0,0.0]
[1780546717624,106.37,64511.59,5.1,0.0,0.0,0.0]
[1780546718631,106.37,64517.37,5.1,0.0,0.0,0.0]
[1780546722659,106.37,64525.58,5.1,0.0,0.0,0.0]
[1780546725681,106.37,64521.36,5.1,0.0,0.0,0.0]
[1780546727695,106.37,64515.93,5.1,0.0,0.0,0.0]
[1780546729709,106.37,64511.87,5.1,0.0,0.0,0.0]
[1780546730716,106.37,64516.87,5.1,0.0,0.0,0.0]
[1780546734744,106.37,64507.98,5.1,0.0,0.0,0.0]
[1780546736758,106.37,64502.22,5.1,0.0,0.0,0.0]
[1780546737765,106.37,64509.29,5.1,0.0,0.0,0.0]
[1780546738772,106.37,64515.23,5.1,0.0,0.0,0.0]
[1780546742807,106.37,64520.67,5.1,0.0,0.0,0.0]
[1780546745828,106.37,64531.92,5.1,0.0,0.0,0.0]
[1780546747842,106.37,64525.33,5.1,0.0,0.0,0.0]
[1780546749856,106.37,64515.27,5.1,0.0,0.0,0.0]
[1780546751870,106.37,64507.75,5.1,0.0,0.0,0.0]
[1780546752877,106.37,64501.35,5.1,0.0,0.0,0.0]
[1780546753887,106.37,64495.41,5.1,0.0,0.0,0.0]
[1780546758922,106.37,64496.93,5.1,0.0,0.0,0.0]
[1780546760936,106.37,64489.13,5.1,0.0,0.0,0.0]
[1780546761943,106.37,64494.48,5.1,0.0,0.0,0.0]
[1780546762950,106.37,64509.7,5.1,0.0,0.0,0.0]
[1780546763957,106.37,64534.19,5.1,0.0,0.0,0.0]
[1780546764964,106.37,64540.84,5.1,0.0,0.0,0.0]
[1780546769999,106.37,64546.49,5.1,0.0,0.0,0.0]
[1780546771006,106.37,64546.02,5.1,0.0,0.0,0.0]
[1780546776045,106.37,64547.66,5.1,0.0,0.0,0.0]
[1780546781080,106.37,64548.48,5.1,0.0,0.0,0.0]
[1780546782087,106.37,64556.19,5.1,0.0,0.0,0.0]
[1780546783094,106.37,64552.17,5.1,0.0,0.0,0.0]
[1780546784101,106.37,64544.35,5.1,0.0,0.0,0.0]
[1780546789142,106.37,64542.09,5.1,0.0,0.0,0.0]
[1780546791155,106.37,64535.84,5.1,0.0,0.0,0.0]
[1780546793836,106.37,64534.39,5.1,0.0,0.0,0.0]
[1780546794187,106.37,64529.15,5.1,0.0,0.0,0.0]
[1780546795112,106.37,64529.15,5.1,0.0,0.0,0.0]
[1780546795184,106.37,64521.8,5.1,0.0,0.0,0.0]
[1780546798205,106.37,64528.15,5.1,0.0,0.0,0.0]
[1780546800219,106.37,64532.47,5.1,0.0,0.0,0.0]
[1780546802234,106.37,64541.54,5.1,0.0,0.0,0.0]
[1780546803241,106.37,64545.94,5.1,0.0,0.0,0.0]
[1780546808276,106.37,64540.75,5.1,0.0,0.0,0.0]
[1780546813311,106.37,64537.31,5.1,0.0,0.0,0.0]
[1780546818346,106.37,64534.29,5.1,0.0,0.0,0.0]
[1780546819112,106.37,64534.29,5.1,0.0,0.0,0.0]
[1780546819260,106.37,64534.29,5.1,0.0,0.0,0.0]
[1780546819359,106.37,64530.04,5.1,0.0,0.0,0.0]
[1780546821370,106.37,64523.37,5.1,0.0,0.0,0.0]
[1780546826413,106.37,64521.23,5.1,0.0,0.0,0.0]
[1780546828427,106.37,64526.99,5.1,0.0,0.0,0.0]
[1780546831448,106.37,64530.29,5.1,0.0,0.0,0.0]
[1780546836483,106.37,64529.14,5.1,0.0,0.0,0.0]
[1780546841521,106.37,64538.34,5.1,0.0,0.0,0.0]
[1780546842528,106.37,64544.67,5.1,0.0,0.0,0.0]
[1780546844542,106.37,64552.43,5.1,0.0,0.0,0.0]
[1780546848571,106.37,64547.7,5.1,0.0,0.0,0.0]
[1780546850593,106.37,64540.55,5.1,0.0,0.0,0.0]
[1780546855628,106.37,64543.35,5.1,0.0,0.0,0.0]
[1780546860663,106.37,64542.25,5.1,0.0,0.0,0.0]
[1780546863684,106.37,64546.5,5.1,0.0,0.0,0.0]
[1780546868719,106.37,64541.72,5.1,0.0,0.0,0.0]
[1780546869726,106.37,64534.07,5.1,0.0,0.0,0.0]
[1780546874761,106.37,64532.33,5.1,0.0,0.0,0.0]
[1780546876775,106.37,64539.73,5.1,0.0,0.0,0.0]
[1780546878789,106.37,64532.45,5.1,0.0,0.0,0.0]
[1780546883824,106.37,64533.49,5.1,0.0,0.0,0.0]
[1780546888859,106.37,64530.71,5.1,0.0,0.0,0.0]
[1780546891883,106.37,64534.36,5.1,0.0,0.0,0.0]
[1780546892889,106.37,64540.68,5.1,0.0,0.0,0.0]
[1780546895910,106.37,64544.77,5.1,0.0,0.0,0.0]
[1780546897924,106.37,64555.41,5.1,0.0,0.0,0.0]
[1780546898931,106.37,64563.05,5.1,0.0,0.0,0.0]
[1780546901365,106.37,64567.22,5.1,0.0,0.0,0.0]
[1780546901957,106.37,64577.11,5.1,0.0,0.0,0.0]
[1780546905985,106.37,64569.12,5.1,0.0,0.0,0.0]
[1780546910013,106.37,64577.48,5.1,0.0,0.0,0.0]
[1780546911020,106.37,64569.69,5.1,0.0,0.0,0.0]
[1780546912028,106.37,64565.71,5.1,0.0,0.0,0.0]
[1780546913035,106.37,64570.44,5.1,0.0,0.0,0.0]
[1780546915049,106.37,64576.97,5.1,0.0,0.0,0.0]
[1780546916056,106.37,64581.83,5.1,0.0,0.0,0.0]
[1780546917063,106.37,64589.16,5.1,0.0,0.0,0.0]
[1780546919077,106.37,64593.86,5.1,0.0,0.0,0.0]
[1780546921035,106.37,64596.31,5.1,0.0,0.0,0.0]
[1780546921439,106.37,64596.31,5.1,0.0,0.0,0.0]
[1780546921958,106.37,64598.3,5.1,0.0,0.0,0.0]
[1780546922623,106.37,64598.3,5.1,0.0,0.0,0.0]
[1780546923105,106.37,64591.32,5.1,0.0,0.0,0.0]
[1780546926126,106.37,64583.04,5.1,0.0,0.0,0.0]
[1780546927133,106.37,64575.85,5.1,0.0,0.0,0.0]
[1780546929147,106.37,64571.02,5.1,0.0,0.0,0.0]
[1780546932171,106.37,64565.87,5.1,0.0,0.0,0.0]
[1780546933178,106.37,64561.38,5.1,0.0,0.0,0.0]
[1780546938213,106.37,64564.02,5.1,0.0,0.0,0.0]
[1780546939220,106.37,64569.18,5.1,0.0,0.0,0.0]
[1780546942241,106.37,64575.43,5.1,0.0,0.0,0.0]
[1780546945262,106.37,64582.8,5.1,0.0,0.0,0.0]
[1780546946269,106.37,64588.34,5.1,0.0,0.0,0.0]
[1780546947276,106.37,64594.53,5.1,0.0,0.0,0.0]
[1780546949290,106.37,64599.67,5.1,0.0,0.0,0.0]
[1780546951304,106.37,64601.75,5.1,0.0,0.0,0.0]
[1780546954325,106.37,64607.86,5.1,0.0,0.0,0.0]
[1780546959360,106.37,64608.91,5.1,0.0,0.0,0.0]
[1780546960367,106.37,64614.88,5.1,0.0,0.0,0.0]
[1780546963388,106.37,64610.9,5.1,0.0,0.0,0.0]
[1780546967416,106.37,64619.89,5.1,0.0,0.0,0.0]
[1780546968431,106.37,64647.47,5.1,0.0,0.0,0.0]
[1780546969438,106.37,64658.07,5.1,0.0,0.0,0.0]
[1780546971393,106.37,64655.61,5.1,0.0,0.0,0.0]
[1780546971452,106.37,64649.61,5.1,0.0,0.0,0.0]
[1780546972351,106.37,64649.61,5.1,0.0,0.0,0.0]
[1780546972459,106.37,64643.46,5.1,0.0,0.0,0.0]
[1780546974473,106.37,64654.57,5.1,0.0,0.0,0.0]
[1780546978501,106.37,64646.81,5.1,0.0,0.0,0.0]
[1780546981524,106.37,64637.99,5.1,0.0,0.0,0.0]
[1780546982534,106.37,64630.67,5.1,0.0,0.0,0.0]
[1780546984535,106.37,64632.61,5.1,0.0,0.0,0.0]
[1780546985601,106.37,64633.64,5.1,0.0,0.0,0.0]
[1780546985640,106.37,64628.27,5.1,0.0,0.0,0.0]
[1780546991612,106.37,64629.59,5.1,0.0,0.0,0.0]
[1780546993625,106.37,64637.37,5.1,0.0,0.0,0.0]
[1780546995643,106.37,64632.92,5.1,0.0,0.0,0.0]
[1780547000683,106.37,64642.22,5.1,0.0,0.0,0.0]
[1780547005714,106.37,64644.66,5.1,0.0,0.0,0.0]
[1780547007728,106.37,64639.57,5.1,0.0,0.0,0.0]
[1780547011757,106.37,64647.43,5.1,0.0,0.0,0.0]
[1780547016792,106.37,64643.57,5.1,0.0,0.0,0.0]
[1780547018806,106.37,64636.62,5.1,0.0,0.0,0.0]
[1780547019813,106.37,64630.41,5.1,0.0,0.0,0.0]
[1780547024848,106.37,64621.21,5.1,0.0,0.0,0.0]
[1780547029883,106.37,64615.67,5.1,0.0,0.0,0.0]
[1780547030890,106.37,64626.07,5.1,0.0,0.0,0.0]
[1780547031897,106.37,64635.78,5.1,0.0,0.0,0.0]
[1780547032904,106.37,64640.53,5.1,0.0,0.0,0.0]
[1780547034991,106.37,64647.86,5.1,0.0,0.0,0.0]
[1780547036944,106.37,64652.41,5.1,0.0,0.0,0.0]
[1780547041981,106.37,64652.22,5.1,0.0,0.0,0.0]
[1780547043993,106.37,64637.65,5.1,0.0,0.0,0.0]
[1780547045000,106.37,64626.98,5.1,0.0,0.0,0.0]
[1780547046007,106.37,64621.19,5.1,0.0,0.0,0.0]
[1780547047014,106.37,64628.15,5.1,0.0,0.0,0.0]
[1780547052051,106.37,64625.3,5.1,0.0,0.0,0.0]
[1780547057085,106.37,64620.35,5.1,0.0,0.0,0.0]
[1780547062128,106.37,64617.95,5.1,0.0,0.0,0.0]
[1780547065149,106.37,64622.19,5.1,0.0,0.0,0.0]
[1780547069188,106.37,64633.73,5.1,0.0,0.0,0.0]
[1780547070187,106.37,64642.22,5.1,0.0,0.0,0.0]
[1780547071193,106.37,64643.64,5.1,0.0,0.0,0.0]
[1780547075222,106.37,64639.23,5.1,0.0,0.0,0.0]
[1780547077236,106.37,64644.79,5.1,0.0,0.0,0.0]
[1780547078243,106.37,64649.37,5.1,0.0,0.0,0.0]
[1780547080350,106.37,64653.3,5.1,0.0,0.0,0.0]
[1780547081210,106.37,64653.99,5.1,0.0,0.0,0.0]
[1780547086299,106.37,64662.9,5.1,0.0,0.0,0.0]
[1780547087306,106.37,64668.73,5.1,0.0,0.0,0.0]
[1780547088313,106.37,64673.55,5.1,0.0,0.0,0.0]
[1780547090327,106.37,64677.69,5.1,0.0,0.0,0.0]
[1780547093354,106.37,64688.46,5.1,0.0,0.0,0.0]
[1780547094361,106.37,64683.53,5.1,0.0,0.0,0.0]
[1780547095368,106.37,64678.44,5.1,0.0,0.0,0.0]
[1780547098389,106.37,64673.53,5.1,0.0,0.0,0.0]
[1780547103226,106.37,64672.46,5.1,0.0,0.0,0.0]
[1780547103379,106.37,64672.46,5.1,0.0,0.0,0.0]
[1780547105438,106.37,64664.56,5.1,0.0,0.0,0.0]
[1780547107452,106.37,64658.92,5.1,0.0,0.0,0.0]
[1780547112487,106.37,64658.19,5.1,0.0,0.0,0.0]
[1780547114501,106.37,64653.29,5.1,0.0,0.0,0.0]
[1780547119036,106.37,64655.51,5.1,0.0,0.0,0.0]
[1780547119608,106.37,64655.51,5.1,0.0,0.0,0.0]
[1780547120544,106.37,64663.49,5.1,0.0,0.0,0.0]
[1780547122561,106.37,64671.13,5.1,0.0,0.0,0.0]
[1780547127596,106.37,64670.0,5.1,0.0,0.0,0.0]
[1780547131624,106.37,64670.8,5.1,0.0,0.0,0.0]
[1780547136659,106.37,64664.14,5.1,0.0,0.0,0.0]
[1780547139680,106.37,64670.94,5.1,0.0,0.0,0.0]
[1780547143707,106.37,64675.96,5.1,0.0,0.0,0.0]
[1780547148743,106.37,64663.17,5.1,0.0,0.0,0.0]
[1780547153779,106.37,64643.84,5.1,0.0,0.0,0.0]
[1780547154789,106.37,64610.34,5.1,0.0,0.0,0.0]
[1780547155795,106.37,64598.22,5.1,0.0,0.0,0.0]
[1780547156803,106.37,64592.95,5.1,0.0,0.0,0.0]
[1780547157702,106.37,64592.95,5.1,0.0,0.0,0.0]
[1780547158344,106.37,64592.95,5.1,0.0,0.0,0.0]
[1780547163852,106.37,64590.11,5.1,0.0,0.0,0.0]
[1780547164859,106.37,64584.74,5.1,0.0,0.0,0.0]
[1780547167880,106.37,64595.36,5.1,0.0,0.0,0.0]
[1780547171907,106.37,64601.89,5.1,0.0,0.0,0.0]
[1780547172915,106.37,64606.06,5.1,0.0,0.0,0.0]
[1780547176943,106.37,64613.89,5.1,0.0,0.0,0.0]
[1780547179964,106.37,64607.56,5.1,0.0,0.0,0.0]
[1780547181978,106.37,64615.43,5.1,0.0,0.0,0.0]
[1780547183992,106.37,64607.34,5.1,0.0,0.0,0.0]
[1780547184999,106.37,64595.24,5.1,0.0,0.0,0.0]
[1780547186006,106.37,64599.51,5.1,0.0,0.0,0.0]
[1780547188021,106.37,64591.32,5.1,0.0,0.0,0.0]
[1780547190055,106.37,64596.27,5.1,0.0,0.0,0.0]
[1780547191061,106.37,64597.95,5.1,0.0,0.0,0.0]
[1780547196098,106.37,64596.6,5.1,0.0,0.0,0.0]
[1780547200126,106.37,64590.36,5.1,0.0,0.0,0.0]
[1780547201133,106.37,64586.3,5.1,0.0,0.0,0.0]
[1780547202140,106.37,64581.18,5.1,0.0,0.0,0.0]
[1780547207175,106.37,64581.02,5.1,0.0,0.0,0.0]
[1780547211203,106.37,64593.9,5.1,0.0,0.0,0.0]
[1780547212210,106.37,64600.87,5.1,0.0,0.0,0.0]
[1780547214225,106.37,64594.11,5.1,0.0,0.0,0.0]
[1780547219262,106.37,64597.06,5.1,0.0,0.0,0.0]
[1780547224306,106.37,64593.49,5.1,0.0,0.0,0.0]
[1780547227327,106.37,64586.2,5.1,0.0,0.0,0.0]
[1780547232370,106.37,64579.54,5.1,0.0,0.0,0.0]
[1780547238406,106.37,64578.04,5.1,0.0,0.0,0.0]
[1780547239413,106.37,64573.89,5.1,0.0,0.0,0.0]
[1780547241846,106.37,64565.74,5.1,0.0,0.0,0.0]
[1780547242387,106.37,64565.74,5.1,0.0,0.0,0.0]
[1780547242912,106.37,64565.74,5.1,0.0,0.0,0.0]
[1780547243441,106.37,64576.24,5.1,0.0,0.0,0.0]
[1780547246463,106.37,64582.76,5.1,0.0,0.0,0.0]
[1780547251499,106.37,64585.05,5.1,0.0,0.0,0.0]
[1780547252506,106.37,64589.3,5.1,0.0,0.0,0.0]
[1780547254519,106.37,64609.91,5.1,0.0,0.0,0.0]
[1780547255732,106.37,64613.95,5.1,0.0,0.0,0.0]
[1780547257911,106.37,64617.1,5.1,0.0,0.0,0.0]
[1780547257951,106.37,64634.48,5.1,0.0,0.0,0.0]
[1780547258705,106.37,64634.48,5.1,0.0,0.0,0.0]
[1780547262582,106.37,64625.79,5.1,0.0,0.0,0.0]
[1780547264596,106.37,64617.3,5.1,0.0,0.0,0.0]
[1780547269631,106.37,64615.28,5.1,0.0,0.0,0.0]
[1780547273658,106.37,64620.12,5.1,0.0,0.0,0.0]
[1780547277687,106.37,64614.14,5.1,0.0,0.0,0.0]
[1780547281715,106.37,64607.0,5.1,0.0,0.0,0.0]
[1780547284736,106.37,64600.54,5.1,0.0,0.0,0.0]
[1780547286750,106.37,64594.45,5.1,0.0,0.0,0.0]
[1780547291785,106.37,64586.75,5.1,0.0,0.0,0.0]
[1780547292792,106.37,64582.25,5.1,0.0,0.0,0.0]
[1780547293869,106.37,64574.94,5.1,0.0,0.0,0.0]
[1780547296821,106.37,64592.15,5.1,0.0,0.0,0.0]
[1780547300849,106.37,64588.15,5.1,0.0,0.0,0.0]
[1780547301962,106.37,64578.91,5.1,0.0,0.0,0.0]
[1780547302863,106.37,64574.3,5.1,0.0,0.0,0.0]
[1780547306891,106.37,64569.38,5.1,0.0,0.0,0.0]
[1780547309913,106.37,64563.81,5.1,0.0,0.0,0.0]
[1780547311927,106.37,64561.56,5.1,0.0,0.0,0.0]
[1780547316964,106.37,64564.28,5.1,0.0,0.0,0.0]
[1780547318978,106.37,64570.91,5.1,0.0,0.0,0.0]
[1780547324013,106.37,64577.08,5.1,0.0,0.0,0.0]
[1780547328041,106.37,64571.25,5.1,0.0,0.0,0.0]
[1780547333076,106.37,64575.59,5.1,0.0,0.0,0.0]
[1780547336097,106.37,64570.62,5.1,0.0,0.0,0.0]
[1780547341132,106.37,64565.77,5.1,0.0,0.0,0.0]
[1780547346167,106.37,64570.68,5.1,0.0,0.0,0.0]
[1780547351202,106.37,64568.85,5.1,0.0,0.0,0.0]
[1780547352209,106.37,64561.98,5.1,0.0,0.0,0.0]
[1780547353216,106.37,64566.81,5.1,0.0,0.0,0.0]
[1780547354441,106.37,64566.81,5.1,0.0,0.0,0.0]
[1780547355149,106.37,64569.09,5.1,0.0,0.0,0.0]
[1780547357244,106.37,64564.68,5.1,0.0,0.0,0.0]
[1780547362279,106.37,64564.28,5.1,0.0,0.0,0.0]
[1780547364294,106.37,64558.85,5.1,0.0,0.0,0.0]
[1780547366208,106.37,64558.53,5.1,0.0,0.0,0.0]
[1780547367007,106.37,64558.53,5.1,0.0,0.0,0.0]
[1780547371342,106.37,64558.22,5.1,0.0,0.0,0.0]
[1780547373356,106.37,64553.6,5.1,0.0,0.0,0.0]
[1780547376377,106.37,64549.07,5.1,0.0,0.0,0.0]
[1780547378390,106.37,64544.75,5.1,0.0,0.0,0.0]
[1780547383426,106.37,64543.71,5.1,0.0,0.0,0.0]
[1780547388461,106.37,64548.01,5.1,0.0,0.0,0.0]
[1780547393496,106.37,64547.6,5.1,0.0,0.0,0.0]
[1780547396517,106.37,64542.02,5.1,0.0,0.0,0.0]
[1780547397530,106.37,64537.52,5.1,0.0,0.0,0.0]
[1780547398533,106.37,64526.52,5.1,0.0,0.0,0.0]
[1780547400552,106.37,64513.98,5.1,0.0,0.0,0.0]
[1780547403574,106.37,64522.65,5.1,0.0,0.0,0.0]
[1780547405588,106.37,64527.36,5.1,0.0,0.0,0.0]
[1780547406596,106.37,64535.78,5.1,0.0,0.0,0.0]
[1780547407603,106.37,64542.06,5.1,0.0,0.0,0.0]
[1780547410624,106.37,64546.62,5.1,0.0,0.0,0.0]
[1780547412638,106.37,64556.55,5.1,0.0,0.0,0.0]
[1780547416669,106.37,64550.64,5.1,0.0,0.0,0.0]
[1780547419690,106.37,64545.23,5.1,0.0,0.0,0.0]
[1780547424725,106.37,64536.48,5.1,0.0,0.0,0.0]
[1780547427746,106.37,64544.53,5.1,0.0,0.0,0.0]
[1780547428753,106.37,64551.44,5.1,0.0,0.0,0.0]
[1780547431778,106.37,64550.7,5.1,0.0,0.0,0.0]
[1780547435806,106.37,64544.1,5.1,0.0,0.0,0.0]
[1780547437820,106.37,64535.89,5.1,0.0,0.0,0.0]
[1780547439835,106.37,64521.58,5.1,0.0,0.0,0.0]
[1780547443862,106.37,64527.36,5.1,0.0,0.0,0.0]
[1780547444870,106.37,64523.42,5.1,0.0,0.0,0.0]
[1780547445877,106.37,64532.76,5.1,0.0,0.0,0.0]
[1780547448898,106.37,64537.26,5.1,0.0,0.0,0.0]
[1780547452926,106.37,64531.56,5.1,0.0,0.0,0.0]
[1780547456314,106.37,64531.92,5.1,0.0,0.0,0.0]
[1780547457147,106.37,64535.28,5.1,0.0,0.0,0.0]
[1780547463001,106.37,64536.44,5.1,0.0,0.0,0.0]
[1780547464013,106.37,64530.83,5.1,0.0,0.0,0.0]
[1780547469045,106.37,64530.61,5.1,0.0,0.0,0.0]
[1780547471060,106.37,64536.61,5.1,0.0,0.0,0.0]
[1780547472067,106.37,64543.74,5.1,0.0,0.0,0.0]
[1780547477102,106.37,64541.75,5.1,0.0,0.0,0.0]
[1780547480123,106.37,64536.18,5.1,0.0,0.0,0.0]
[1780547485158,106.37,64533.73,5.1,0.0,0.0,0.0]
[1780547487175,106.37,64537.63,5.1,0.0,0.0,0.0]
[1780547491206,106.37,64540.74,5.1,0.0,0.0,0.0]
[1780547493220,106.37,64546.83,5.1,0.0,0.0,0.0]
[1780547494227,106.37,64542.44,5.1,0.0,0.0,0.0]
[1780547495234,106.37,64533.24,5.1,0.0,0.0,0.0]
[1780547496242,106.37,64520.63,5.1,0.0,0.0,0.0]
[1780547497274,106.37,64501.6,5.1,0.0,0.0,0.0]
[1780547498285,106.37,64492.31,5.1,0.0,0.0,0.0]
[1780547499287,106.37,64486.94,5.1,0.0,0.0,0.0]
[1780547503315,106.37,64482.77,5.1,0.0,0.0,0.0]
[1780547504322,106.37,64473.82,5.1,0.0,0.0,0.0]
[1780547507343,106.37,64469.17,5.1,0.0,0.0,0.0]
[1780547509357,106.37,64455.51,5.1,0.0,0.0,0.0]
[1780547510364,106.37,64451.1,5.1,0.0,0.0,0.0]
[1780547513384,106.37,64444.31,5.1,0.0,0.0,0.0]
[1780547514269,106.37,64444.31,5.1,0.0,0.0,0.0]
[1780547514497,106.37,64443.67,5.1,0.0,0.0,0.0]
[1780547515399,106.37,64438.56,5.1,0.0,0.0,0.0]
[1780547516406,106.37,64431.05,5.1,0.0,0.0,0.0]
[1780547517413,106.37,64437.22,5.1,0.0,0.0,0.0]
[1780547518420,106.37,64430.93,5.1,0.0,0.0,0.0]
[1780547519427,106.37,64423.67,5.1,0.0,0.0,0.0]
[1780547522449,106.37,64430.7,5.1,0.0,0.0,0.0]
[1780547523456,106.37,64424.82,5.1,0.0,0.0,0.0]
[1780547524478,106.37,64415.83,5.1,0.0,0.0,0.0]
[1780547525470,106.37,64409.53,5.1,0.0,0.0,0.0]
[1780547528491,106.37,64400.55,5.1,0.0,0.0,0.0]
[1780547531512,106.37,64406.27,5.1,0.0,0.0,0.0]
[1780547532519,106.37,64411.91,5.1,0.0,0.0,0.0]
[1780547534533,106.37,64416.18,5.1,0.0,0.0,0.0]
[1780547536547,106.37,64410.79,5.1,0.0,0.0,0.0]
[1780547538561,106.37,64406.86,5.1,0.0,0.0,0.0]
[1780547540575,106.37,64392.7,5.1,0.0,0.0,0.0]
[1780547543596,106.37,64388.42,5.1,0.0,0.0,0.0]
[1780547548984,106.37,64384.64,5.1,0.0,0.0,0.0]
[1780547550255,106.37,64380.19,5.1,0.0,0.0,0.0]
[1780547551653,106.37,64377.57,5.1,0.0,0.0,0.0]
[1780547553684,106.37,64370.43,5.1,0.0,0.0,0.0]
[1780547556359,106.37,64361.53,5.1,0.0,0.0,0.0]
[1780547558711,106.37,64365.62,5.1,0.0,0.0,0.0]
[1780547559718,106.37,64371.46,5.1,0.0,0.0,0.0]
[1780547560725,106.37,64366.2,5.1,0.0,0.0,0.0]
[1780547561732,106.37,64361.21,5.1,0.0,0.0,0.0]
[1780547563747,106.37,64355.21,5.1,0.0,0.0,0.0]
[1780547564754,106.37,64350.61,5.1,0.0,0.0,0.0]
[1780547565761,106.37,64342.37,5.1,0.0,0.0,0.0]
[1780547567777,106.37,64337.18,5.1,0.0,0.0,0.0]
[1780547571805,106.37,64341.38,5.1,0.0,0.0,0.0]
[1780547573819,106.37,64336.4,5.1,0.0,0.0,0.0]
[1780547577851,106.37,64342.1,5.1,0.0,0.0,0.0]
[1780547579865,106.37,64263.52,5.1,0.0,0.0,0.0]
[1780547580872,106.37,64255.75,5.1,0.0,0.0,0.0]
[1780547581879,106.37,64262.42,5.1,0.0,0.0,0.0]
[1780547585348,106.37,64255.98,5.1,0.0,0.0,0.0]
[1780547590942,106.37,64252.88,5.1,0.0,0.0,0.0]
[1780547595977,106.37,64246.87,5.1,0.0,0.0,0.0]
[1780547597991,106.37,64252.11,5.1,0.0,0.0,0.0]
[1780547603026,106.37,64245.73,5.1,0.0,0.0,0.0]
[1780547606275,106.37,64240.17,5.1,0.0,0.0,0.0]
[1780547611103,106.37,64239.86,5.1,0.0,0.0,0.0]
[1780547615132,106.37,64231.71,5.1,0.0,0.0,0.0]
[1780547619160,106.37,64237.75,5.1,0.0,0.0,0.0]
[1780547621175,106.37,64241.71,5.1,0.0,0.0,0.0]
[1780547624993,106.37,64239.24,5.1,0.0,0.0,0.0]
[1780547625216,106.37,64233.35,5.1,0.0,0.0,0.0]
[1780547625946,106.37,64233.35,5.1,0.0,0.0,0.0]
[1780547629236,106.37,64272.36,5.1,0.0,0.0,0.0]
[1780547630246,106.37,64215.8,5.1,0.0,0.0,0.0]
[1780547631253,106.37,64219.66,5.1,0.0,0.0,0.0]
[1780547633267,106.37,64223.88,5.1,0.0,0.0,0.0]
[1780547635281,106.37,64227.95,5.1,0.0,0.0,0.0]
[1780547640316,106.37,64229.88,5.1,0.0,0.0,0.0]
[1780547641324,106.37,64217.37,5.1,0.0,0.0,0.0]
[1780547642393,106.37,64208.87,5.1,0.0,0.0,0.0]
[1780547643593,106.37,64203.65,5.1,0.0,0.0,0.0]
[1780547644347,106.37,64197.76,5.1,0.0,0.0,0.0]
[1780547646361,106.37,64193.09,5.1,0.0,0.0,0.0]
[1780547650389,106.37,64188.28,5.1,0.0,0.0,0.0]
[1780547653410,106.37,64195.61,5.1,0.0,0.0,0.0]
[1780547654417,106.37,64204.35,5.1,0.0,0.0,0.0]
[1780547655424,106.37,64211.04,5.1,0.0,0.0,0.0]
[1780547659452,106.37,64204.95,5.1,0.0,0.0,0.0]
[1780547661466,106.37,64189.8,5.1,0.0,0.0,0.0]
[1780547664490,106.37,64185.45,5.1,0.0,0.0,0.0]
[1780547665497,106.37,64180.83,5.1,0.0,0.0,0.0]
[1780547666866,106.37,64179.07,5.1,0.0,0.0,0.0]
[1780547667459,106.37,64179.07,5.1,0.0,0.0,0.0]
[1780547670532,106.37,64184.93,5.1,0.0,0.0,0.0]
[1780547671539,106.37,64189.58,5.1,0.0,0.0,0.0]
[1780547673002,106.37,64188.5,5.1,0.0,0.0,0.0]
[1780547673357,106.37,64188.5,5.1,0.0,0.0,0.0]
[1780547674560,106.37,64179.79,5.1,0.0,0.0,0.0]
[1780547676574,106.37,64184.09,5.1,0.0,0.0,0.0]
[1780547679595,106.37,64230.35,5.1,0.0,0.0,0.0]
[1780547680604,106.37,64184.34,5.1,0.0,0.0,0.0]
[1780547681621,106.37,64201.78,5.1,0.0,0.0,0.0]
[1780547686657,106.37,64200.31,5.1,0.0,0.0,0.0]
[1780547687663,106.37,64187.15,5.1,0.0,0.0,0.0]
[1780547688670,106.37,64178.51,5.1,0.0,0.0,0.0]
[1780547689677,106.37,64164.25,5.1,0.0,0.0,0.0]
[1780547691518,106.37,64164.25,5.1,0.0,0.0,0.0]
[1780547692157,106.37,64162.24,5.1,0.0,0.0,0.0]
[1780547695777,106.37,64157.42,5.1,0.0,0.0,0.0]
[1780547695784,106.37,64157.42,5.1,0.0,0.0,0.0]
[1780547695906,106.37,64157.42,5.1,0.0,0.0,0.0]
[1780547696726,106.37,64166.11,5.1,0.0,0.0,0.0]
[1780547698740,106.37,64169.96,5.1,0.0,0.0,0.0]
[1780547701763,106.37,64195.79,5.1,0.0,0.0,0.0]
[1780547703776,106.37,64212.42,5.1,0.0,0.0,0.0]
[1780547705790,106.37,64216.29,5.1,0.0,0.0,0.0]
[1780547707804,106.37,64230.28,5.1,0.0,0.0,0.0]
[1780547708811,106.37,64242.72,5.1,0.0,0.0,0.0]
[1780547711832,106.37,64248.05,5.1,0.0,0.0,0.0]
[1780547716867,106.37,64246.5,5.1,0.0,0.0,0.0]
[1780547718881,106.37,64235.95,5.1,0.0,0.0,0.0]
[1780547720895,106.37,64224.63,5.1,0.0,0.0,0.0]
[1780547721902,106.37,64218.44,5.1,0.0,0.0,0.0]
[1780547723916,106.37,64214.14,5.1,0.0,0.0,0.0]
[1780547728951,106.37,64209.46,5.1,0.0,0.0,0.0]
[1780547729958,106.37,64256.68,5.1,0.0,0.0,0.0]
[1780547730965,106.37,64210.46,5.1,0.0,0.0,0.0]
[1780547731972,106.37,64217.3,5.1,0.0,0.0,0.0]
[1780547734993,106.37,64226.8,5.1,0.0,0.0,0.0]
[1780547739129,106.37,64218.66,5.1,0.0,0.0,0.0]
[1780547741038,106.37,64212.6,5.1,0.0,0.0,0.0]
[1780547742044,106.37,64197.89,5.1,0.0,0.0,0.0]
[1780547744058,106.37,64193.6,5.1,0.0,0.0,0.0]
[1780547745065,106.37,64198.41,5.1,0.0,0.0,0.0]
[1780547746992,106.37,64201.79,5.1,0.0,0.0,0.0]
[1780547747939,106.37,64198.5,5.1,0.0,0.0,0.0]
[1780547749093,106.37,64187.48,5.1,0.0,0.0,0.0]
[1780547750100,106.37,64192.34,5.1,0.0,0.0,0.0]
[1780547751107,106.37,64196.25,5.1,0.0,0.0,0.0]
[1780547753121,106.37,64203.5,5.1,0.0,0.0,0.0]
[1780547754128,106.37,64213.71,5.1,0.0,0.0,0.0]
[1780547756142,106.37,64223.04,5.1,0.0,0.0,0.0]
[1780547757149,106.37,64228.13,5.1,0.0,0.0,0.0]
[1780547759163,106.37,64233.57,5.1,0.0,0.0,0.0]
[1780547762184,106.37,64222.25,5.1,0.0,0.0,0.0]
[1780547766218,106.37,64207.95,5.1,0.0,0.0,0.0]
[1780547769239,106.37,64195.16,5.1,0.0,0.0,0.0]
[1780547771313,106.37,64192.63,5.1,0.0,0.0,0.0]
[1780547771414,106.37,64187.43,5.1,0.0,0.0,0.0]
[1780547772264,106.37,64182.38,5.1,0.0,0.0,0.0]
[1780547772860,106.37,64182.38,5.1,0.0,0.0,0.0]
[1780547778306,106.37,64180.27,5.1,0.0,0.0,0.0]
[1780547779312,106.37,64222.8,5.1,0.0,0.0,0.0]
[1780547780320,106.37,64178.8,5.1,0.0,0.0,0.0]
[1780547782338,106.37,64170.8,5.1,0.0,0.0,0.0]
[1780547783346,106.37,64177.14,5.1,0.0,0.0,0.0]
[1780547784353,106.37,64183.46,5.1,0.0,0.0,0.0]
[1780547785368,106.37,64190.89,5.1,0.0,0.0,0.0]
[1780547786375,106.37,64204.88,5.1,0.0,0.0,0.0]
[1780547787382,106.37,64209.73,5.1,0.0,0.0,0.0]
[1780547788389,106.37,64202.47,5.1,0.0,0.0,0.0]
[1780547789396,106.37,64194.52,5.1,0.0,0.0,0.0]
[1780547791411,106.37,64198.17,5.1,0.0,0.0,0.0]
[1780547796550,106.37,64206.51,5.1,0.0,0.0,0.0]
[1780547798564,106.37,64210.56,5.1,0.0,0.0,0.0]
[1780547800579,106.37,64206.49,5.1,0.0,0.0,0.0]
[1780547801586,106.37,64201.04,5.1,0.0,0.0,0.0]
[1780547804607,106.37,64195.73,5.1,0.0,0.0,0.0]
[1780547805614,106.37,64190.47,5.1,0.0,0.0,0.0]
[1780547808634,106.37,64197.38,5.1,0.0,0.0,0.0]
[1780547811656,106.37,64192.79,5.1,0.0,0.0,0.0]
[1780547812662,106.37,64186.75,5.1,0.0,0.0,0.0]
[1780547814677,106.37,64182.49,5.1,0.0,0.0,0.0]
[1780547817698,106.37,64186.53,5.1,0.0,0.0,0.0]
[1780547821727,106.37,64196.96,5.1,0.0,0.0,0.0]
[1780547823740,106.37,64192.73,5.1,0.0,0.0,0.0]
[1780547825754,106.37,64203.27,5.1,0.0,0.0,0.0]
[1780547827772,106.37,64213.39,5.1,0.0,0.0,0.0]
[1780547828776,106.37,64225.44,5.1,0.0,0.0,0.0]
[1780547829783,106.37,64271.95,5.1,0.0,0.0,0.0]
[1780547830790,106.37,64265.88,5.1,0.0,0.0,0.0]
[1780547833811,106.37,64259.89,5.1,0.0,0.0,0.0]
[1780547835825,106.37,64265.69,5.1,0.0,0.0,0.0]
[1780547840859,106.37,64269.77,5.1,0.0,0.0,0.0]
[1780547841866,106.37,64258.33,5.1,0.0,0.0,0.0]
[1780547842874,106.37,64253.86,5.1,0.0,0.0,0.0]
[1780547848498,106.37,64254.2,5.1,0.0,0.0,0.0]
[1780547848582,106.37,64270.92,5.1,0.0,0.0,0.0]
[1780547848916,106.37,64278.6,5.1,0.0,0.0,0.0]
[1780547851937,106.37,64288.81,5.1,0.0,0.0,0.0]
[1780547853951,106.37,64284.46,5.1,0.0,0.0,0.0]
[1780547857979,106.37,64288.72,5.1,0.0,0.0,0.0]
[1780547859993,106.37,64292.77,5.1,0.0,0.0,0.0]
[1780547865028,106.37,64294.13,5.1,0.0,0.0,0.0]
[1780547870063,106.37,64289.94,5.1,0.0,0.0,0.0]
[1780547873084,106.37,64294.6,5.1,0.0,0.0,0.0]
[1780547875098,106.37,64299.25,5.1,0.0,0.0,0.0]
[1780547880133,106.37,64300.94,5.1,0.0,0.0,0.0]
[1780547881140,106.37,64307.09,5.1,0.0,0.0,0.0]
[1780547882147,106.37,64318.86,5.1,0.0,0.0,0.0]
[1780547883155,106.37,64329.86,5.1,0.0,0.0,0.0]
[1780547885169,106.37,64319.38,5.1,0.0,0.0,0.0]
[1780547887183,106.37,64327.97,5.1,0.0,0.0,0.0]
[1780547890204,106.37,64323.83,5.1,0.0,0.0,0.0]
[1780547895240,106.37,64314.22,5.1,0.0,0.0,0.0]
[1780547896247,106.37,64309.92,5.1,0.0,0.0,0.0]
[1780547900277,106.37,64316.51,5.1,0.0,0.0,0.0]
[1780547901293,106.37,64331.58,5.1,0.0,0.0,0.0]
[1780547901918,106.37,64331.58,5.1,0.0,0.0,0.0]
[1780547902291,106.37,64360.85,5.1,0.0,0.0,0.0]
[1780547903005,106.37,64360.85,5.1,0.0,0.0,0.0]
[1780547905314,106.37,64372.62,5.1,0.0,0.0,0.0]
[1780547907329,106.37,64367.25,5.1,0.0,0.0,0.0]
[1780547908336,106.37,64371.57,5.1,0.0,0.0,0.0]
[1780547909343,106.37,64376.03,5.1,0.0,0.0,0.0]
[1780547911357,106.37,64367.97,5.1,0.0,0.0,0.0]
[1780547913377,106.37,64363.68,5.1,0.0,0.0,0.0]
[1780547917405,106.37,64370.11,5.1,0.0,0.0,0.0]
[1780547922440,106.37,64361.7,5.1,0.0,0.0,0.0]
[1780547925461,106.37,64353.72,5.1,0.0,0.0,0.0]
[1780547929494,106.37,64358.59,5.1,0.0,0.0,0.0]
[1780547934530,106.37,64351.35,5.1,0.0,0.0,0.0]
[1780547936551,106.37,64343.92,5.1,0.0,0.0,0.0]
[1780547937555,106.37,64340.02,5.1,0.0,0.0,0.0]
[1780547940579,106.37,64345.04,5.1,0.0,0.0,0.0]
[1780547941586,106.37,64351.94,5.1,0.0,0.0,0.0]
[1780547943602,106.37,64342.31,5.1,0.0,0.0,0.0]
[1780547944609,106.37,64337.86,5.1,0.0,0.0,0.0]
[1780547946623,106.37,64332.57,5.1,0.0,0.0,0.0]
[1780547948637,106.37,64324.08,5.1,0.0,0.0,0.0]
[1780547950652,106.37,64315.28,5.1,0.0,0.0,0.0]
[1780547955688,106.37,64313.78,5.1,0.0,0.0,0.0]
[1780547958709,106.37,64307.41,5.1,0.0,0.0,0.0]
[1780547960724,106.37,64316.68,5.1,0.0,0.0,0.0]
[1780547963744,106.37,64320.64,5.1,0.0,0.0,0.0]
[1780547965758,106.37,64327.15,5.1,0.0,0.0,0.0]
[1780547966765,106.37,64333.87,5.1,0.0,0.0,0.0]
[1780547971800,106.37,64335.2,5.1,0.0,0.0,0.0]
[1780547976835,106.37,64340.46,5.1,0.0,0.0,0.0]
[1780547980020,106.37,64341.42,5.1,0.0,0.0,0.0]
[1780547982958,106.37,64343.15,5.1,0.0,0.0,0.0]
[1780547985153,106.37,64341.64,5.1,0.0,0.0,0.0]
[1780547986138,106.37,64339.16,5.1,0.0,0.0,0.0]
[1780547989926,106.37,64329.52,5.1,0.0,0.0,0.0]
[1780547991940,106.37,64334.98,5.1,0.0,0.0,0.0]
[1780547995969,106.37,64329.9,5.1,0.0,0.0,0.0]
[1780547998992,106.37,64325.4,5.1,0.0,0.0,0.0]
[1780547999999,106.37,64311.95,5.1,0.0,0.0,0.0]
[1780548002013,106.37,64295.82,5.1,0.0,0.0,0.0]
[1780548003020,106.37,64288.6,5.1,0.0,0.0,0.0]
[1780548007048,106.37,64294.43,5.1,0.0,0.0,0.0]
[1780548010069,106.37,64298.78,5.1,0.0,0.0,0.0]
[1780548013090,106.37,64304.63,5.1,0.0,0.0,0.0]
[1780548015104,106.37,64308.45,5.1,0.0,0.0,0.0]
[1780548019132,106.37,64313.17,5.1,0.0,0.0,0.0]
[1780548020139,106.37,64306.61,5.1,0.0,0.0,0.0]
[1780548022155,106.37,64280.39,5.1,0.0,0.0,0.0]
[1780548023162,106.37,64269.13,5.1,0.0,0.0,0.0]
[1780548025177,106.37,64259.98,5.1,0.0,0.0,0.0]
[1780548030212,106.37,64264.28,5.1,0.0,0.0,0.0]
[1780548031219,106.37,64271.85,5.1,0.0,0.0,0.0]
[1780548033233,106.37,64275.7,5.1,0.0,0.0,0.0]
[1780548034433,106.37,64275.7,5.1,0.0,0.0,0.0]
[1780548035699,106.37,64275.53,5.1,0.0,0.0,0.0]
[1780548041289,106.37,64276.3,5.1,0.0,0.0,0.0]
[1780548042296,106.37,64261.54,5.1,0.0,0.0,0.0]
[1780548043303,106.37,64252.04,5.1,0.0,0.0,0.0]
[1780548044311,106.37,64256.22,5.1,0.0,0.0,0.0]
[1780548045319,106.37,64262.46,5.1,0.0,0.0,0.0]
[1780548046326,106.37,64268.86,5.1,0.0,0.0,0.0]
[1780548047333,106.37,64274.56,5.1,0.0,0.0,0.0]
[1780548048340,106.37,64269.84,5.1,0.0,0.0,0.0]
[1780548049733,106.37,64269.84,5.1,0.0,0.0,0.0]
[1780548049768,106.37,64261.23,5.1,0.0,0.0,0.0]
[1780548050432,106.37,64261.23,5.1,0.0,0.0,0.0]
[1780548051432,106.37,64262.34,5.1,0.0,0.0,0.0]
[1780548051784,106.37,64262.34,5.1,0.0,0.0,0.0]
[1780548051852,106.37,64254.52,5.1,0.0,0.0,0.0]
[1780548052368,106.37,64259.03,5.1,0.0,0.0,0.0]
[1780548054382,106.37,64263.62,5.1,0.0,0.0,0.0]
[1780548059417,106.37,64267.28,5.1,0.0,0.0,0.0]
[1780548062439,106.37,64272.51,5.1,0.0,0.0,0.0]
[1780548063445,106.37,64276.6,5.1,0.0,0.0,0.0]
[1780548065461,106.37,64272.73,5.1,0.0,0.0,0.0]
[1780548067475,106.37,64268.0,5.1,0.0,0.0,0.0]
[1780548069489,106.37,64263.1,5.1,0.0,0.0,0.0]
[1780548071503,106.37,64272.22,5.1,0.0,0.0,0.0]
[1780548072510,106.37,64280.13,5.1,0.0,0.0,0.0]
[1780548074524,106.37,64284.04,5.1,0.0,0.0,0.0]
[1780548079559,106.37,64281.5,5.1,0.0,0.0,0.0]
[1780548080566,106.37,64269.98,5.1,0.0,0.0,0.0]
[1780548082580,106.37,64264.99,5.1,0.0,0.0,0.0]
[1780548085602,106.37,64272.63,5.1,0.0,0.0,0.0]
[1780548090637,106.37,64275.48,5.1,0.0,0.0,0.0]
[1780548091645,106.37,64273.88,5.1,0.0,0.0,0.0]
[1780548094665,106.37,64278.04,5.1,0.0,0.0,0.0]
[1780548095672,106.37,64285.42,5.1,0.0,0.0,0.0]
[1780548097687,106.37,64290.51,5.1,0.0,0.0,0.0]
[1780548101715,106.37,64296.38,5.1,0.0,0.0,0.0]
[1780548103730,106.37,64286.45,5.1,0.0,0.0,0.0]
[1780548104737,106.37,64278.67,5.1,0.0,0.0,0.0]
[1780548105744,106.37,64272.71,5.1,0.0,0.0,0.0]
[1780548109408,106.37,64270.83,5.1,0.0,0.0,0.0]
[1780548110098,106.37,64270.83,5.1,0.0,0.0,0.0]
[1780548113800,106.37,64276.31,5.1,0.0,0.0,0.0]
[1780548118835,106.37,64266.8,5.1,0.0,0.0,0.0]
[1780548119189,106.37,64266.8,5.1,0.0,0.0,0.0]
[1780548119933,106.37,64266.8,5.1,0.0,0.0,0.0]
[1780548120033,106.37,64257.51,5.1,0.0,0.0,0.0]
[1780548121184,106.37,64257.51,5.1,0.0,0.0,0.0]
[1780548120938,106.37,64253.64,5.1,0.0,0.0,0.0]
[1780548121881,106.37,64247.87,5.1,0.0,0.0,0.0]
[1780548122888,106.37,64260.49,5.1,0.0,0.0,0.0]
[1780548123569,106.37,64260.49,5.1,0.0,0.0,0.0]
[1780548128938,106.37,64266.99,5.1,0.0,0.0,0.0]
[1780548130037,106.37,64266.99,5.1,0.0,0.0,0.0]
[1780548130167,106.37,64266.99,5.1,0.0,0.0,0.0]
[1780548130947,106.37,64271.98,5.1,0.0,0.0,0.0]
[1780548132961,106.37,64277.0,5.1,0.0,0.0,0.0]
[1780548137996,106.37,64277.84,5.1,0.0,0.0,0.0]
[1780548142024,106.37,64286.87,5.1,0.0,0.0,0.0]
[1780548143031,106.37,64291.11,5.1,0.0,0.0,0.0]
[1780548144043,106.37,64283.46,5.1,0.0,0.0,0.0]
[1780548145050,106.37,64278.89,5.1,0.0,0.0,0.0]
[1780548150085,106.37,64283.22,5.1,0.0,0.0,0.0]
[1780548151092,106.37,64277.28,5.1,0.0,0.0,0.0]
[1780548152099,106.37,64268.81,5.1,0.0,0.0,0.0]
[1780548153107,106.37,64276.57,5.1,0.0,0.0,0.0]
[1780548155121,106.37,64272.3,5.1,0.0,0.0,0.0]
[1780548160156,106.37,64268.23,5.1,0.0,0.0,0.0]
[1780548164503,106.37,64267.26,5.1,0.0,0.0,0.0]
[1780548165307,106.37,64265.12,5.1,0.0,0.0,0.0]
[1780548171236,106.37,64272.05,5.1,0.0,0.0,0.0]
[1780548176271,106.37,64276.09,5.1,0.0,0.0,0.0]
[1780548177278,106.37,64282.54,5.1,0.0,0.0,0.0]
[1780548181307,106.37,64290.98,5.1,0.0,0.0,0.0]
[1780548182534,106.37,64299.71,5.1,0.0,0.0,0.0]
[1780548183395,106.37,64339.15,5.1,0.0,0.0,0.0]
[1780548185477,106.37,64342.23,5.1,0.0,0.0,0.0]
[1780548186068,106.37,64342.23,5.1,0.0,0.0,0.0]
[1780548186167,106.37,64335.08,5.1,0.0,0.0,0.0]
[1780548188097,106.37,64329.05,5.1,0.0,0.0,0.0]
[1780548193468,106.37,64332.34,5.1,0.0,0.0,0.0]
[1780548198503,106.37,64331.62,5.1,0.0,0.0,0.0]
[1780548203538,106.37,64330.29,5.1,0.0,0.0,0.0]
[1780548208620,106.37,64332.56,5.1,0.0,0.0,0.0]
[1780548209275,106.37,64332.56,5.1,0.0,0.0,0.0]
[1780548211595,106.37,64331.61,5.1,0.0,0.0,0.0]
[1780548213609,106.37,64336.19,5.1,0.0,0.0,0.0]
[1780548218644,106.37,64334.17,5.1,0.0,0.0,0.0]
[1780548223679,106.37,64336.08,5.1,0.0,0.0,0.0]
[1780548228714,106.37,64341.61,5.1,0.0,0.0,0.0]
[1780548232742,106.37,64348.84,5.1,0.0,0.0,0.0]
[1780548234756,106.37,64352.75,5.1,0.0,0.0,0.0]
[1780548236771,106.37,64367.74,5.1,0.0,0.0,0.0]
[1780548237777,106.37,64374.31,5.1,0.0,0.0,0.0]
[1780548242813,106.37,64369.81,5.1,0.0,0.0,0.0]
[1780548244838,106.37,64364.44,5.1,0.0,0.0,0.0]
[1780548245845,106.37,64358.82,5.1,0.0,0.0,0.0]
[1780548250881,106.37,64356.68,5.1,0.0,0.0,0.0]
[1780548251888,106.37,64349.24,5.1,0.0,0.0,0.0]
[1780548256923,106.37,64351.89,5.1,0.0,0.0,0.0]
[1780548259943,106.37,64358.32,5.1,0.0,0.0,0.0]
[1780548260951,106.37,64364.06,5.1,0.0,0.0,0.0]
[1780548264979,106.37,64367.84,5.1,0.0,0.0,0.0]
[1780548266351,106.37,64367.84,5.1,0.0,0.0,0.0]
[1780548267271,106.37,64370.45,5.1,0.0,0.0,0.0]
[1780548268000,106.37,64377.91,5.1,0.0,0.0,0.0]
[1780548269007,106.37,64382.45,5.1,0.0,0.0,0.0]
[1780548270013,106.37,64376.76,5.1,0.0,0.0,0.0]
[1780548271022,106.37,64374.0,5.1,0.0,0.0,0.0]
[1780548273036,106.37,64369.96,5.1,0.0,0.0,0.0]
[1780548274045,106.37,64362.33,5.1,0.0,0.0,0.0]
[1780548275050,106.37,64358.51,5.1,0.0,0.0,0.0]
[1780548278071,106.37,64353.66,5.1,0.0,0.0,0.0]
[1780548279078,106.37,64344.21,5.1,0.0,0.0,0.0]
[1780548280085,106.37,64337.2,5.1,0.0,0.0,0.0]
[1780548281092,106.37,64332.57,5.1,0.0,0.0,0.0]
[1780548284113,106.37,64328.71,5.1,0.0,0.0,0.0]
[1780548285120,106.37,64324.78,5.1,0.0,0.0,0.0]
[1780548286127,106.37,64329.13,5.1,0.0,0.0,0.0]
[1780548289148,106.37,64333.77,5.1,0.0,0.0,0.0]
[1780548291162,106.37,64338.99,5.1,0.0,0.0,0.0]
[1780548296191,106.37,64337.22,5.1,0.0,0.0,0.0]
[1780548296922,106.37,64337.0,5.1,0.0,0.0,0.0]
[1780548302246,106.37,64341.31,5.1,0.0,0.0,0.0]
[1780548302502,106.37,64341.31,5.1,0.0,0.0,0.0]
[1780548302770,106.37,64341.31,5.1,0.0,0.0,0.0]
[1780548306276,106.37,64346.38,5.1,0.0,0.0,0.0]
[1780548307282,106.37,64350.96,5.1,0.0,0.0,0.0]
[1780548309297,106.37,64346.44,5.1,0.0,0.0,0.0]
[1780548310214,106.37,64346.44,5.1,0.0,0.0,0.0]
[1780548311314,106.37,64354.07,5.1,0.0,0.0,0.0]
[1780548311404,106.37,64354.07,5.1,0.0,0.0,0.0]
[1780548312320,106.37,64359.65,5.1,0.0,0.0,0.0]
[1780548313327,106.37,64351.56,5.1,0.0,0.0,0.0]
[1780548318362,106.37,64345.42,5.1,0.0,0.0,0.0]
[1780548320376,106.37,64339.35,5.1,0.0,0.0,0.0]
[1780548325411,106.37,64337.55,5.1,0.0,0.0,0.0]
[1780548329439,106.37,64332.41,5.1,0.0,0.0,0.0]
[1780548331453,106.37,64331.66,5.1,0.0,0.0,0.0]
[1780548334474,106.37,64337.0,5.1,0.0,0.0,0.0]
[1780548339510,106.37,64335.02,5.1,0.0,0.0,0.0]
[1780548341524,106.37,64325.79,5.1,0.0,0.0,0.0]
[1780548344545,106.37,64319.93,5.1,0.0,0.0,0.0]
[1780548347566,106.37,64313.23,5.1,0.0,0.0,0.0]
[1780548350587,106.37,64309.12,5.1,0.0,0.0,0.0]
[1780548352601,106.37,64298.97,5.1,0.0,0.0,0.0]
[1780548354616,106.37,64306.29,5.1,0.0,0.0,0.0]
[1780548357410,106.37,64302.89,5.1,0.0,0.0,0.0]
[1780548358259,106.37,64300.39,5.1,0.0,0.0,0.0]
[1780548361665,106.37,64293.18,5.1,0.0,0.0,0.0]
[1780548364686,106.37,64285.7,5.1,0.0,0.0,0.0]
[1780548367710,106.37,64279.35,5.1,0.0,0.0,0.0]
[1780548368716,106.37,64275.05,5.1,0.0,0.0,0.0]
[1780548369723,106.37,64271.27,5.1,0.0,0.0,0.0]
[1780548371738,106.37,64266.84,5.1,0.0,0.0,0.0]
[1780548376999,106.37,64264.12,5.1,0.0,0.0,0.0]
[1780548377779,106.37,64253.55,5.1,0.0,0.0,0.0]
[1780548379323,106.37,64253.55,5.1,0.0,0.0,0.0]
[1780548379661,106.37,64250.66,5.1,0.0,0.0,0.0]
[1780548380514,106.37,64251.35,5.1,0.0,0.0,0.0]
[1780548385837,106.37,64247.64,5.1,0.0,0.0,0.0]
[1780548386844,106.37,64253.43,5.1,0.0,0.0,0.0]
[1780548387851,106.37,64260.03,5.1,0.0,0.0,0.0]
[1780548388857,106.37,64267.48,5.1,0.0,0.0,0.0]
[1780548391879,106.37,64269.75,5.1,0.0,0.0,0.0]
[1780548392886,106.37,64262.82,5.1,0.0,0.0,0.0]
[1780548396917,106.37,64268.86,5.1,0.0,0.0,0.0]
[1780548399938,106.37,64273.13,5.1,0.0,0.0,0.0]
[1780548404973,106.37,64262.09,5.1,0.0,0.0,0.0]
[1780548406987,106.37,64266.94,5.1,0.0,0.0,0.0]
[1780548407994,106.37,64272.49,5.1,0.0,0.0,0.0]
[1780548413029,106.37,64274.88,5.1,0.0,0.0,0.0]
[1780548418066,106.37,64270.51,5.1,0.0,0.0,0.0]
[1780548420079,106.37,64275.88,5.1,0.0,0.0,0.0]
[1780548425114,106.37,64283.79,5.1,0.0,0.0,0.0]
[1780548427130,106.37,64278.04,5.1,0.0,0.0,0.0]
[1780548429144,106.37,64274.1,5.1,0.0,0.0,0.0]
[1780548434179,106.37,64273.34,5.1,0.0,0.0,0.0]
[1780548437200,106.37,64279.05,5.1,0.0,0.0,0.0]
[1780548437698,106.37,64279.05,5.1,0.0,0.0,0.0]
[1780548438302,106.37,64279.05,5.1,0.0,0.0,0.0]
[1780548444249,106.37,64252.17,5.1,0.0,0.0,0.0]
[1780548445256,106.37,64259.44,5.1,0.0,0.0,0.0]
[1780548446263,106.37,64263.72,5.1,0.0,0.0,0.0]
[1780548448277,106.37,64255.96,5.1,0.0,0.0,0.0]
[1780548451297,106.37,64255.66,5.1,0.0,0.0,0.0]
[1780548453312,106.37,64260.97,5.1,0.0,0.0,0.0]
[1780548454319,106.37,64264.85,5.1,0.0,0.0,0.0]
[1780548455325,106.37,64274.98,5.1,0.0,0.0,0.0]
[1780548457340,106.37,64278.71,5.1,0.0,0.0,0.0]
[1780548458347,106.37,64283.81,5.1,0.0,0.0,0.0]
[1780548463382,106.37,64285.83,5.1,0.0,0.0,0.0]
[1780548468417,106.37,64284.84,5.1,0.0,0.0,0.0]
[1780548473452,106.37,64284.5,5.1,0.0,0.0,0.0]
[1780548476473,106.37,64278.14,5.1,0.0,0.0,0.0]
[1780548481509,106.37,64277.3,5.1,0.0,0.0,0.0]
[1780548481634,106.37,64277.3,5.1,0.0,0.0,0.0]
[1780548481906,106.37,64277.3,5.1,0.0,0.0,0.0]
[1780548482516,106.37,64268.46,5.1,0.0,0.0,0.0]
[1780548483523,106.37,64257.3,5.1,0.0,0.0,0.0]
[1780548486544,106.37,64262.9,5.1,0.0,0.0,0.0]
[1780548489565,106.37,64305.97,5.1,0.0,0.0,0.0]
[1780548490572,106.37,64317.05,5.1,0.0,0.0,0.0]
[1780548492586,106.37,64311.0,5.1,0.0,0.0,0.0]
[1780548495607,106.37,64306.37,5.1,0.0,0.0,0.0]
[1780548497621,106.37,64317.62,5.1,0.0,0.0,0.0]
[1780548498628,106.37,64321.56,5.1,0.0,0.0,0.0]
[1780548503663,106.37,64324.23,5.1,0.0,0.0,0.0]
[1780548508701,106.37,64328.16,5.1,0.0,0.0,0.0]
[1780548509708,106.37,64332.41,5.1,0.0,0.0,0.0]
[1780548511722,106.37,64338.42,5.1,0.0,0.0,0.0]
[1780548513739,106.37,64330.57,5.1,0.0,0.0,0.0]
[1780548514718,106.37,64330.57,5.1,0.0,0.0,0.0]
[1780548514753,106.37,64330.57,5.1,0.0,0.0,0.0]
[1780548515753,106.37,64337.82,5.1,0.0,0.0,0.0]
[1780548518774,106.37,64342.3,5.1,0.0,0.0,0.0]
[1780548523809,106.37,64341.52,5.1,0.0,0.0,0.0]
[1780548528844,106.37,64341.58,5.1,0.0,0.0,0.0]
[1780548529851,106.37,64334.95,5.1,0.0,0.0,0.0]
[1780548530858,106.37,64329.21,5.1,0.0,0.0,0.0]
[1780548534886,106.37,64324.34,5.1,0.0,0.0,0.0]
[1780548538914,106.37,64330.14,5.1,0.0,0.0,0.0]
[1780548539921,106.37,64325.54,5.1,0.0,0.0,0.0]
[1780548541934,106.37,64337.63,5.1,0.0,0.0,0.0]
[1780548544956,106.37,64332.64,5.1,0.0,0.0,0.0]
[1780548549991,106.37,64327.99,5.1,0.0,0.0,0.0]
[1780548553014,106.37,64323.24,5.1,0.0,0.0,0.0]
[1780548555028,106.37,64318.18,5.1,0.0,0.0,0.0]
[1780548557042,106.37,64323.73,5.1,0.0,0.0,0.0]
[1780548560063,106.37,64330.31,5.1,0.0,0.0,0.0]
[1780548562077,106.37,64335.43,5.1,0.0,0.0,0.0]
[1780548567112,106.37,64334.92,5.1,0.0,0.0,0.0]
[1780548571140,106.37,64336.44,5.1,0.0,0.0,0.0]
[1780548572147,106.37,64340.92,5.1,0.0,0.0,0.0]
[1780548577182,106.37,64339.57,5.1,0.0,0.0,0.0]
[1780548581214,106.37,64327.85,5.1,0.0,0.0,0.0]
[1780548585252,106.37,64300.8,5.1,0.0,0.0,0.0]
[1780548586263,106.37,64292.3,5.1,0.0,0.0,0.0]
[1780548590289,106.37,64297.37,5.1,0.0,0.0,0.0]
[1780548592303,106.37,64302.71,5.1,0.0,0.0,0.0]
[1780548596331,106.37,64296.34,5.1,0.0,0.0,0.0]
[1780548601367,106.37,64304.88,5.1,0.0,0.0,0.0]
[1780548602374,106.37,64310.54,5.1,0.0,0.0,0.0]
[1780548607410,106.37,64310.36,5.1,0.0,0.0,0.0]
[1780548612461,106.37,64311.07,5.1,0.0,0.0,0.0]
[1780548617498,106.37,64315.47,5.1,0.0,0.0,0.0]
[1780548622531,106.37,64313.14,5.1,0.0,0.0,0.0]
[1780548627566,106.37,64314.74,5.1,0.0,0.0,0.0]
[1780548631594,106.37,64317.2,5.1,0.0,0.0,0.0]
[1780548636629,106.37,64322.04,5.1,0.0,0.0,0.0]
[1780548637640,106.37,64315.52,5.1,0.0,0.0,0.0]
[1780548638647,106.37,64303.15,5.1,0.0,0.0,0.0]
[1780548639654,106.37,64299.17,5.1,0.0,0.0,0.0]
[1780548643682,106.37,64306.23,5.1,0.0,0.0,0.0]
[1780548644349,106.37,64306.23,5.1,0.0,0.0,0.0]
[1780548644496,106.37,64306.23,5.1,0.0,0.0,0.0]
[1780548645700,106.37,64310.7,5.1,0.0,0.0,0.0]
[1780548646703,106.37,64317.58,5.1,0.0,0.0,0.0]
[1780548651740,106.37,64315.42,5.1,0.0,0.0,0.0]
[1780548655768,106.37,64310.14,5.1,0.0,0.0,0.0]
[1780548660803,106.37,64306.18,5.1,0.0,0.0,0.0]
[1780548664831,106.37,64310.5,5.1,0.0,0.0,0.0]
[1780548668859,106.37,64317.7,5.1,0.0,0.0,0.0]
[1780548673894,106.37,64320.75,5.1,0.0,0.0,0.0]
[1780548678929,106.37,64323.88,5.1,0.0,0.0,0.0]
[1780548684487,106.37,64324.52,5.1,0.0,0.0,0.0]
[1780548684541,106.37,64314.03,5.1,0.0,0.0,0.0]
[1780548685423,106.37,64314.03,5.1,0.0,0.0,0.0]
[1780548685495,106.37,64306.74,5.1,0.0,0.0,0.0]
[1780548685978,106.37,64341.46,5.1,0.0,0.0,0.0]
[1780548686986,106.37,64333.1,5.1,0.0,0.0,0.0]
[1780548691015,106.37,64333.32,5.1,0.0,0.0,0.0]
[1780548696050,106.37,64342.54,5.1,0.0,0.0,0.0]
[1780548697057,106.37,64347.77,5.1,0.0,0.0,0.0]
[1780548701086,106.37,64335.69,5.1,0.0,0.0,0.0]
[1780548702092,106.37,64330.17,5.1,0.0,0.0,0.0]
[1780548703099,106.37,64341.0,5.1,0.0,0.0,0.0]
[1780548704106,106.37,64347.01,5.1,0.0,0.0,0.0]
[1780548706119,106.37,64351.13,5.1,0.0,0.0,0.0]
[1780548708134,106.37,64354.96,5.1,0.0,0.0,0.0]
[1780548711155,106.37,64359.42,5.1,0.0,0.0,0.0]
[1780548714176,106.37,64354.14,5.1,0.0,0.0,0.0]
[1780548719211,106.37,64350.92,5.1,0.0,0.0,0.0]
[1780548720217,106.37,64354.99,5.1,0.0,0.0,0.0]
[1780548724246,106.37,64347.52,5.1,0.0,0.0,0.0]
[1780548726268,106.37,64338.42,5.1,0.0,0.0,0.0]
[1780548727275,106.37,64334.38,5.1,0.0,0.0,0.0]
[1780548729301,106.37,64285.86,5.1,0.0,0.0,0.0]
[1780548730308,106.37,64237.3,5.1,0.0,0.0,0.0]
[1780548732322,106.37,64244.84,5.1,0.0,0.0,0.0]
[1780548734336,106.37,64249.24,5.1,0.0,0.0,0.0]
[1780548735343,106.37,64253.1,5.1,0.0,0.0,0.0]
[1780548740378,106.37,64258.04,5.1,0.0,0.0,0.0]
[1780548742392,106.37,64244.52,5.1,0.0,0.0,0.0]
[1780548743399,106.37,64249.82,5.1,0.0,0.0,0.0]
[1780548748368,106.37,64250.95,5.1,0.0,0.0,0.0]
[1780548749218,106.37,64250.94,5.1,0.0,0.0,0.0]
[1780548751461,106.37,64257.22,5.1,0.0,0.0,0.0]
[1780548752669,106.37,64261.31,5.1,0.0,0.0,0.0]
[1780548753491,106.37,64279.53,5.1,0.0,0.0,0.0]
[1780548754671,106.37,64284.97,5.1,0.0,0.0,0.0]
[1780548755508,106.37,64275.61,5.1,0.0,0.0,0.0]
[1780548756513,106.37,64268.82,5.1,0.0,0.0,0.0]
[1780548758527,106.37,64264.77,5.1,0.0,0.0,0.0]
[1780548763562,106.37,64260.51,5.1,0.0,0.0,0.0]
[1780548767590,106.37,64264.44,5.1,0.0,0.0,0.0]
[1780548772917,106.37,64267.58,5.1,0.0,0.0,0.0]
[1780548773644,106.37,64267.51,5.1,0.0,0.0,0.0]
[1780548779675,106.37,64302.48,5.1,0.0,0.0,0.0]
[1780548780681,106.37,64250.95,5.1,0.0,0.0,0.0]
[1780548781688,106.37,64258.36,5.1,0.0,0.0,0.0]
[1780548782695,106.37,64262.04,5.1,0.0,0.0,0.0]
[1780548783702,106.37,64269.25,5.1,0.0,0.0,0.0]
[1780548784709,106.37,64274.19,5.1,0.0,0.0,0.0]
[1780548787730,106.37,64270.0,5.1,0.0,0.0,0.0]
[1780548788737,106.37,64275.55,5.1,0.0,0.0,0.0]
[1780548790751,106.37,64279.9,5.1,0.0,0.0,0.0]
[1780548791758,106.37,64275.55,5.1,0.0,0.0,0.0]
[1780548794779,106.37,64269.42,5.1,0.0,0.0,0.0]
[1780548796803,106.37,64269.07,5.1,0.0,0.0,0.0]
[1780548797350,106.37,64268.39,5.1,0.0,0.0,0.0]
[1780548802835,106.37,64274.17,5.1,0.0,0.0,0.0]
[1780548807869,106.37,64276.02,5.1,0.0,0.0,0.0]
[1780548811898,106.37,64288.06,5.1,0.0,0.0,0.0]
[1780548816934,106.37,64288.68,5.1,0.0,0.0,0.0]
[1780548820962,106.37,64281.41,5.1,0.0,0.0,0.0]
[1780548824990,106.37,64277.49,5.1,0.0,0.0,0.0]
[1780548825997,106.37,64281.8,5.1,0.0,0.0,0.0]
[1780548827004,106.37,64287.26,5.1,0.0,0.0,0.0]
[1780548830026,106.37,64335.6,5.1,0.0,0.0,0.0]
[1780548831033,106.37,64328.0,5.1,0.0,0.0,0.0]
[1780548836068,106.37,64331.11,5.1,0.0,0.0,0.0]
[1780548841103,106.37,64333.95,5.1,0.0,0.0,0.0]
[1780548842110,106.37,64340.74,5.1,0.0,0.0,0.0]
[1780548847145,106.37,64339.84,5.1,0.0,0.0,0.0]
[1780548850166,106.37,64332.46,5.1,0.0,0.0,0.0]
[1780548852180,106.37,64337.91,5.1,0.0,0.0,0.0]
[1780548854907,106.37,64338.05,5.1,0.0,0.0,0.0]
[1780548855476,106.37,64336.97,5.1,0.0,0.0,0.0]
[1780548857215,106.37,64340.91,5.1,0.0,0.0,0.0]
[1780548860236,106.37,64335.01,5.1,0.0,0.0,0.0]
[1780548861256,106.37,64339.36,5.1,0.0,0.0,0.0]
[1780548862292,106.37,64347.29,5.1,0.0,0.0,0.0]
[1780548863279,106.37,64353.25,5.1,0.0,0.0,0.0]
[1780548866300,106.37,64359.82,5.1,0.0,0.0,0.0]
[1780548869321,106.37,64365.33,5.1,0.0,0.0,0.0]
[1780548870328,106.37,64360.54,5.1,0.0,0.0,0.0]
[1780548871335,106.37,64354.35,5.1,0.0,0.0,0.0]
[1780548876380,106.37,64352.75,5.1,0.0,0.0,0.0]
[1780548881415,106.37,64351.39,5.1,0.0,0.0,0.0]
[1780548883429,106.37,64358.19,5.1,0.0,0.0,0.0]
[1780548885852,106.37,64359.61,5.1,0.0,0.0,0.0]
[1780548886345,106.37,64359.77,5.1,0.0,0.0,0.0]
[1780548888342,106.37,64362.3,5.1,0.0,0.0,0.0]
[1780548889375,106.37,64362.81,5.1,0.0,0.0,0.0]
[1780548889471,106.37,64367.18,5.1,0.0,0.0,0.0]
[1780548890478,106.37,64370.87,5.1,0.0,0.0,0.0]
[1780548893499,106.37,64376.36,5.1,0.0,0.0,0.0]
[1780548895513,106.37,64372.61,5.1,0.0,0.0,0.0]
[1780548897527,106.37,64379.14,5.1,0.0,0.0,0.0]
[1780548901554,106.37,64374.43,5.1,0.0,0.0,0.0]
[1780548906590,106.37,64372.88,5.1,0.0,0.0,0.0]
[1780548911626,106.37,64367.98,5.1,0.0,0.0,0.0]
[1780548913505,106.37,64367.56,5.1,0.0,0.0,0.0]
[1780548914559,106.37,64366.09,5.1,0.0,0.0,0.0]
[1780548914647,106.37,64360.59,5.1,0.0,0.0,0.0]
[1780548916661,106.37,64356.88,5.1,0.0,0.0,0.0]
[1780548921696,106.37,64357.69,5.1,0.0,0.0,0.0]
[1780548923722,106.37,64353.37,5.1,0.0,0.0,0.0]
[1780548926743,106.37,64357.2,5.1,0.0,0.0,0.0]
[1780548931778,106.37,64365.3,5.1,0.0,0.0,0.0]
[1780548932785,106.37,64369.19,5.1,0.0,0.0,0.0]
[1780548937820,106.37,64370.48,5.1,0.0,0.0,0.0]
[1780548939834,106.37,64364.05,5.1,0.0,0.0,0.0]
[1780548941848,106.37,64367.97,5.1,0.0,0.0,0.0]
[1780548946883,106.37,64368.76,5.1,0.0,0.0,0.0]
[1780548949904,106.37,64363.79,5.1,0.0,0.0,0.0]
[1780548952925,106.37,64353.16,5.1,0.0,0.0,0.0]
[1780548953932,106.37,64333.74,5.1,0.0,0.0,0.0]
[1780548954939,106.37,64326.26,5.1,0.0,0.0,0.0]
[1780548959465,106.37,64324.02,5.1,0.0,0.0,0.0]
[1780548960148,106.37,64323.33,5.1,0.0,0.0,0.0]
[1780548966016,106.37,64325.86,5.1,0.0,0.0,0.0]
[1780548967023,106.37,64330.32,5.1,0.0,0.0,0.0]
[1780548972058,106.37,64336.75,5.1,0.0,0.0,0.0]
[1780548973065,106.37,64341.6,5.1,0.0,0.0,0.0]
[1780548978099,106.37,64339.2,5.1,0.0,0.0,0.0]
[1780548980114,106.37,64334.29,5.1,0.0,0.0,0.0]
[1780548981121,106.37,64372.4,5.1,0.0,0.0,0.0]
[1780548986156,106.37,64368.93,5.1,0.0,0.0,0.0]
[1780548989177,106.37,64357.71,5.1,0.0,0.0,0.0]
[1780548991191,106.37,64355.55,5.1,0.0,0.0,0.0]
[1780548992198,106.37,64360.98,5.1,0.0,0.0,0.0]
[1780548993205,106.37,64356.41,5.1,0.0,0.0,0.0]
[1780548998240,106.37,64357.58,5.1,0.0,0.0,0.0]
[1780549000254,106.37,64361.64,5.1,0.0,0.0,0.0]
[1780549004282,106.37,64356.68,5.1,0.0,0.0,0.0]
[1780549009317,106.37,64354.48,5.1,0.0,0.0,0.0]
[1780549014352,106.37,64362.55,5.1,0.0,0.0,0.0]
[1780549019387,106.37,64363.7,5.1,0.0,0.0,0.0]
[1780549024422,106.37,64366.67,5.1,0.0,0.0,0.0]
[1780549029457,106.37,64326.21,5.1,0.0,0.0,0.0]
[1780549030464,106.37,64277.93,5.1,0.0,0.0,0.0]
[1780549032478,106.37,64272.17,5.1,0.0,0.0,0.0]
[1780549035500,106.37,64263.45,5.1,0.0,0.0,0.0]
[1780549040535,106.37,64264.49,5.1,0.0,0.0,0.0]
[1780549041542,106.37,64268.69,5.1,0.0,0.0,0.0]
[1780549042550,106.37,64281.48,5.1,0.0,0.0,0.0]
[1780549046582,106.37,64277.69,5.1,0.0,0.0,0.0]
[1780549048595,106.37,64273.84,5.1,0.0,0.0,0.0]
[1780549051616,106.37,64271.54,5.1,0.0,0.0,0.0]
[1780549056651,106.37,64271.97,5.1,0.0,0.0,0.0]
[1780549058665,106.37,64278.16,5.1,0.0,0.0,0.0]
[1780549060679,106.37,64283.2,5.1,0.0,0.0,0.0]
[1780549062693,106.37,64276.64,5.1,0.0,0.0,0.0]
[1780549066721,106.37,64265.16,5.1,0.0,0.0,0.0]
[1780549068739,106.37,64251.15,5.1,0.0,0.0,0.0]
[1780549069236,106.37,64251.15,5.1,0.0,0.0,0.0]
[1780549069624,106.37,64251.15,5.1,0.0,0.0,0.0]
[1780549072766,106.37,64256.33,5.1,0.0,0.0,0.0]
[1780549077804,106.37,64252.27,5.1,0.0,0.0,0.0]
[1780549078810,106.37,64248.02,5.1,0.0,0.0,0.0]
[1780549079817,106.37,64293.35,5.1,0.0,0.0,0.0]
[1780549080824,106.37,64237.13,5.1,0.0,0.0,0.0]
[1780549081832,106.37,64241.31,5.1,0.0,0.0,0.0]
[1780549086867,106.37,64239.49,5.1,0.0,0.0,0.0]
[1780549087510,106.37,64239.49,5.1,0.0,0.0,0.0]
[1780549088785,106.37,64240.33,5.1,0.0,0.0,0.0]
[1780549089893,106.37,64233.72,5.1,0.0,0.0,0.0]
[1780549090898,106.37,64226.8,5.1,0.0,0.0,0.0]
[1780549095933,106.37,64225.7,5.1,0.0,0.0,0.0]
[1780549097947,106.37,64220.13,5.1,0.0,0.0,0.0]
[1780549102982,106.37,64226.84,5.1,0.0,0.0,0.0]
[1780549103989,106.37,64231.53,5.1,0.0,0.0,0.0]
[1780549106003,106.37,64237.96,5.1,0.0,0.0,0.0]
[1780549107010,106.37,64254.29,5.1,0.0,0.0,0.0]
[1780549108028,106.37,64260.82,5.1,0.0,0.0,0.0]
[1780549111043,106.37,64259.88,5.1,0.0,0.0,0.0]
[1780549112206,106.37,64259.88,5.1,0.0,0.0,0.0]
[1780549118208,106.37,64260.21,5.1,0.0,0.0,0.0]
[1780549128198,106.37,64263.99,5.1,0.0,0.0,0.0]
[1780549132226,106.37,64250.52,5.1,0.0,0.0,0.0]
[1780549137261,106.37,64248.33,5.1,0.0,0.0,0.0]
[1780549142296,106.37,64246.8,5.1,0.0,0.0,0.0]
[1780549146324,106.37,64241.18,5.1,0.0,0.0,0.0]
[1780549150352,106.37,64251.79,5.1,0.0,0.0,0.0]
[1780549151360,106.37,64257.82,5.1,0.0,0.0,0.0]
[1780549153373,106.37,64262.15,5.1,0.0,0.0,0.0]
[1780549154380,106.37,64268.32,5.1,0.0,0.0,0.0]
[1780549159414,106.37,64269.72,5.1,0.0,0.0,0.0]
[1780549162436,106.37,64274.77,5.1,0.0,0.0,0.0]
[1780549163409,106.37,64274.77,5.1,0.0,0.0,0.0]
[1780549163573,106.37,64270.01,5.1,0.0,0.0,0.0]
[1780549165457,106.37,64275.46,5.1,0.0,0.0,0.0]
[1780549170065,106.37,64276.4,5.1,0.0,0.0,0.0]
[1780549171499,106.37,64277.18,5.1,0.0,0.0,0.0]
[1780549173513,106.37,64281.1,5.1,0.0,0.0,0.0]
[1780549175527,106.37,64285.05,5.1,0.0,0.0,0.0]
[1780549179555,106.37,64332.15,5.1,0.0,0.0,0.0]
[1780549180562,106.37,64326.92,5.1,0.0,0.0,0.0]
[1780549185597,106.37,64327.07,5.1,0.0,0.0,0.0]
[1780549190632,106.37,64325.24,5.1,0.0,0.0,0.0]
[1780549195667,106.37,64323.04,5.1,0.0,0.0,0.0]
[1780549198688,106.37,64326.67,5.1,0.0,0.0,0.0]
[1780549200921,106.37,64320.73,5.1,0.0,0.0,0.0]
[1780549202718,106.37,64311.15,5.1,0.0,0.0,0.0]
[1780549203726,106.37,64302.19,5.1,0.0,0.0,0.0]
[1780549206747,106.37,64308.4,5.1,0.0,0.0,0.0]
[1780549210775,106.37,64302.76,5.1,0.0,0.0,0.0]
[1780549212789,106.37,64298.55,5.1,0.0,0.0,0.0]
[1780549213796,106.37,64293.62,5.1,0.0,0.0,0.0]
[1780549214803,106.37,64285.77,5.1,0.0,0.0,0.0]
[1780549216817,106.37,64270.43,5.1,0.0,0.0,0.0]
[1780549217824,106.37,64260.52,5.1,0.0,0.0,0.0]
[1780549219838,106.37,64254.68,5.1,0.0,0.0,0.0]
[1780549220847,106.37,64250.98,5.1,0.0,0.0,0.0]
[1780549221853,106.37,64244.16,5.1,0.0,0.0,0.0]
[1780549224882,106.37,64249.85,5.1,0.0,0.0,0.0]
[1780549226896,106.37,64244.61,5.1,0.0,0.0,0.0]
[1780549227903,106.37,64239.03,5.1,0.0,0.0,0.0]
[1780549231935,106.37,64229.74,5.1,0.0,0.0,0.0]
[1780549233949,106.37,64222.36,5.1,0.0,0.0,0.0]
[1780549234956,106.37,64229.58,5.1,0.0,0.0,0.0]
[1780549235566,106.37,64229.58,5.1,0.0,0.0,0.0]
[1780549236145,106.37,64229.58,5.1,0.0,0.0,0.0]
[1780549236970,106.37,64220.25,5.1,0.0,0.0,0.0]
[1780549238984,106.37,64216.18,5.1,0.0,0.0,0.0]
[1780549242006,106.37,64231.86,5.1,0.0,0.0,0.0]
[1780549244022,106.37,64235.78,5.1,0.0,0.0,0.0]
[1780549245028,106.37,64229.67,5.1,0.0,0.0,0.0]
[1780549250063,106.37,64227.46,5.1,0.0,0.0,0.0]
[1780549253084,106.37,64222.64,5.1,0.0,0.0,0.0]
[1780549256105,106.37,64217.0,5.1,0.0,0.0,0.0]
[1780549258119,106.37,64222.16,5.1,0.0,0.0,0.0]
[1780549260133,106.37,64216.66,5.1,0.0,0.0,0.0]
[1780549262156,106.37,64207.76,5.1,0.0,0.0,0.0]
[1780549263229,106.37,64203.2,5.1,0.0,0.0,0.0]
[1780549264168,106.37,64153.68,5.1,0.0,0.0,0.0]
[1780549265175,106.37,64160.35,5.1,0.0,0.0,0.0]
[1780549266182,106.37,64168.36,5.1,0.0,0.0,0.0]
[1780549267189,106.37,64161.02,5.1,0.0,0.0,0.0]
[1780549270210,106.37,64156.98,5.1,0.0,0.0,0.0]
[1780549274238,106.37,64161.42,5.1,0.0,0.0,0.0]
[1780549276252,106.37,64165.81,5.1,0.0,0.0,0.0]
[1780549278266,106.37,64156.72,5.1,0.0,0.0,0.0]
[1780549283302,106.37,64155.7,5.1,0.0,0.0,0.0]
[1780549286322,106.37,64146.91,5.1,0.0,0.0,0.0]
[1780549287329,106.37,64142.49,5.1,0.0,0.0,0.0]
[1780549291357,106.37,64144.16,5.1,0.0,0.0,0.0]
[1780549293371,106.37,64135.97,5.1,0.0,0.0,0.0]
[1780549294382,106.37,64113.57,5.1,0.0,0.0,0.0]
[1780549295390,106.37,64107.45,5.1,0.0,0.0,0.0]
[1780549296397,106.37,64112.77,5.1,0.0,0.0,0.0]
[1780549298360,106.37,64114.66,5.1,0.0,0.0,0.0]
[1780549299335,106.37,64112.93,5.1,0.0,0.0,0.0]
[1780549299425,106.37,64106.12,5.1,0.0,0.0,0.0]
[1780549301442,106.37,64098.51,5.1,0.0,0.0,0.0]
[1780549303458,106.37,64089.99,5.1,0.0,0.0,0.0]
[1780549304475,106.37,64097.84,5.1,0.0,0.0,0.0]
[1780549306506,106.37,64090.83,5.1,0.0,0.0,0.0]
[1780549307531,106.37,64078.27,5.1,0.0,0.0,0.0]
[1780549310568,106.37,64114.66,5.1,0.0,0.0,0.0]
[1780549311575,106.37,64132.5,5.1,0.0,0.0,0.0]
[1780549313589,106.37,64137.45,5.1,0.0,0.0,0.0]
[1780549315605,106.37,64144.67,5.1,0.0,0.0,0.0]
[1780549319633,106.37,64149.53,5.1,0.0,0.0,0.0]
[1780549322656,106.37,64154.65,5.1,0.0,0.0,0.0]
[1780549323664,106.37,64147.99,5.1,0.0,0.0,0.0]
[1780549326685,106.37,64141.55,5.1,0.0,0.0,0.0]
[1780549327698,106.37,64132.88,5.1,0.0,0.0,0.0]
[1780549328699,106.37,64119.87,5.1,0.0,0.0,0.0]
[1780549329706,106.37,64112.01,5.1,0.0,0.0,0.0]
[1780549331722,106.37,64106.26,5.1,0.0,0.0,0.0]
[1780549336757,106.37,64103.4,5.1,0.0,0.0,0.0]
[1780549337764,106.37,64097.42,5.1,0.0,0.0,0.0]
[1780549338771,106.37,64101.77,5.1,0.0,0.0,0.0]
[1780549339779,106.37,64093.25,5.1,0.0,0.0,0.0]
[1780549342800,106.37,64099.41,5.1,0.0,0.0,0.0]
[1780549347835,106.37,64104.65,5.1,0.0,0.0,0.0]
[1780549351866,106.37,64103.91,5.1,0.0,0.0,0.0]
[1780549352870,106.37,64095.25,5.1,0.0,0.0,0.0]
[1780549355891,106.37,64089.9,5.1,0.0,0.0,0.0]
[1780549356900,106.37,64096.09,5.1,0.0,0.0,0.0]
[1780549360926,106.37,64087.83,5.1,0.0,0.0,0.0]
[1780549363947,106.37,64079.87,5.1,0.0,0.0,0.0]
[1780549365295,106.37,64079.87,5.1,0.0,0.0,0.0]
[1780549366052,106.37,64079.45,5.1,0.0,0.0,0.0]
[1780549368983,106.37,64087.18,5.1,0.0,0.0,0.0]
[1780549369990,106.37,64092.68,5.1,0.0,0.0,0.0]
[1780549372300,106.37,64092.19,5.1,0.0,0.0,0.0]
[1780549373409,106.37,64092.06,5.1,0.0,0.0,0.0]
[1780549373501,106.37,64085.98,5.1,0.0,0.0,0.0]
[1780549375028,106.37,64081.76,5.1,0.0,0.0,0.0]
[1780549378057,106.37,64074.81,5.1,0.0,0.0,0.0]
[1780549379063,106.37,64070.52,5.1,0.0,0.0,0.0]
[1780549382085,106.37,64075.17,5.1,0.0,0.0,0.0]
[1780549387120,106.37,64074.76,5.1,0.0,0.0,0.0]
[1780549392155,106.37,64068.39,5.1,0.0,0.0,0.0]
[1780549397190,106.37,64058.04,5.1,0.0,0.0,0.0]
[1780549398198,106.37,64050.66,5.1,0.0,0.0,0.0]
[1780549403235,106.37,64049.85,5.1,0.0,0.0,0.0]
[1780549404242,106.37,64046.03,5.1,0.0,0.0,0.0]
[1780549406256,106.37,64041.77,5.1,0.0,0.0,0.0]
[1780549411296,106.37,64038.25,5.1,0.0,0.0,0.0]
[1780549412302,106.37,64024.29,5.1,0.0,0.0,0.0]
[1780549413309,106.37,64017.93,5.1,0.0,0.0,0.0]
[1780549414167,106.37,64017.93,5.1,0.0,0.0,0.0]
[1780549414316,106.37,64012.82,5.1,0.0,0.0,0.0]
[1780549414898,106.37,64012.82,5.1,0.0,0.0,0.0]
[1780549419354,106.37,64005.42,5.1,0.0,0.0,0.0]
[1780549424390,106.37,64005.02,5.1,0.0,0.0,0.0]
[1780549426455,106.37,64006.02,5.1,0.0,0.0,0.0]
[1780549426512,106.37,64000.49,5.1,0.0,0.0,0.0]
[1780549426923,106.37,64000.49,5.1,0.0,0.0,0.0]
[1780549432445,106.37,64001.64,5.1,0.0,0.0,0.0]
[1780549433452,106.37,64007.8,5.1,0.0,0.0,0.0]
[1780549436479,106.37,64012.49,5.1,0.0,0.0,0.0]
[1780549438489,106.37,64016.06,5.1,0.0,0.0,0.0]
[1780549439496,106.37,64025.18,5.1,0.0,0.0,0.0]
[1780549440503,106.37,64033.61,5.1,0.0,0.0,0.0]
[1780549441512,106.37,64043.74,5.1,0.0,0.0,0.0]
[1780549441942,106.37,64043.74,5.1,0.0,0.0,0.0]
[1780549442392,106.37,64043.74,5.1,0.0,0.0,0.0]
[1780549442525,106.37,64052.12,5.1,0.0,0.0,0.0]
[1780549443534,106.37,64058.61,5.1,0.0,0.0,0.0]
[1780549447562,106.37,64052.87,5.1,0.0,0.0,0.0]
[1780549452597,106.37,64051.33,5.1,0.0,0.0,0.0]
[1780549456665,106.37,64048.26,5.1,0.0,0.0,0.0]
[1780549456733,106.37,64048.26,5.1,0.0,0.0,0.0]
[1780549457632,106.37,64054.33,5.1,0.0,0.0,0.0]
[1780549458639,106.37,64058.25,5.1,0.0,0.0,0.0]
[1780549462668,106.37,64053.85,5.1,0.0,0.0,0.0]
[1780549464683,106.37,64046.39,5.1,0.0,0.0,0.0]
[1780549466697,106.37,64040.51,5.1,0.0,0.0,0.0]
[1780549469718,106.37,64036.78,5.1,0.0,0.0,0.0]
[1780549470725,106.37,64026.76,5.1,0.0,0.0,0.0]
[1780549471732,106.37,64017.76,5.1,0.0,0.0,0.0]
[1780549474753,106.37,64009.38,5.1,0.0,0.0,0.0]
[1780549475765,106.37,64003.15,5.1,0.0,0.0,0.0]
[1780549476804,106.37,63994.69,5.1,0.0,0.0,0.0]
[1780549480831,106.37,63990.8,5.1,0.0,0.0,0.0]
[1780549483852,106.37,63985.45,5.1,0.0,0.0,0.0]
[1780549487880,106.37,63976.68,5.1,0.0,0.0,0.0]
[1780549491908,106.37,63984.51,5.1,0.0,0.0,0.0]
[1780549496735,106.37,63984.02,5.1,0.0,0.0,0.0]
[1780549496811,106.37,63980.38,5.1,0.0,0.0,0.0]
[1780549497394,106.37,63975.28,5.1,0.0,0.0,0.0]
[1780549498335,106.37,63975.28,5.1,0.0,0.0,0.0]
[1780549498384,106.37,63971.38,5.1,0.0,0.0,0.0]
[1780549500050,106.37,63967.49,5.1,0.0,0.0,0.0]
[1780549501056,106.37,63960.34,5.1,0.0,0.0,0.0]
[1780549502064,106.37,63965.76,5.1,0.0,0.0,0.0]
[1780549503070,106.37,63973.7,5.1,0.0,0.0,0.0]
[1780549506091,106.37,63978.08,5.1,0.0,0.0,0.0]
[1780549508118,106.37,63977.4,5.1,0.0,0.0,0.0]
[1780549508953,106.37,63977.4,5.1,0.0,0.0,0.0]
[1780549509112,106.37,63982.92,5.1,0.0,0.0,0.0]
[1780549510119,106.37,63987.89,5.1,0.0,0.0,0.0]
[1780549511126,106.37,63983.09,5.1,0.0,0.0,0.0]
[1780549514146,106.37,63979.12,5.1,0.0,0.0,0.0]
[1780549515154,106.37,63982.98,5.1,0.0,0.0,0.0]
[1780549516163,106.37,63987.55,5.1,0.0,0.0,0.0]
[1780549518195,106.37,63991.96,5.1,0.0,0.0,0.0]
[1780549520209,106.37,63995.94,5.1,0.0,0.0,0.0]
[1780549524528,106.37,63994.4,5.1,0.0,0.0,0.0]
[1780549525964,106.37,63991.22,5.1,0.0,0.0,0.0]
[1780549525247,106.37,63968.77,5.1,0.0,0.0,0.0]
[1780549526252,106.37,63968.77,5.1,0.0,0.0,0.0]
[1780549526256,106.37,63958.25,5.1,0.0,0.0,0.0]
[1780549527251,106.37,63958.25,5.1,0.0,0.0,0.0]
[1780549529276,106.37,63963.07,5.1,0.0,0.0,0.0]
[1780549531290,106.37,63958.99,5.1,0.0,0.0,0.0]
[1780549535318,106.37,63952.56,5.1,0.0,0.0,0.0]
[1780549536325,106.37,63956.5,5.1,0.0,0.0,0.0]
[1780549537332,106.37,63950.47,5.1,0.0,0.0,0.0]
[1780549538253,106.37,63950.47,5.1,0.0,0.0,0.0]
[1780549541360,106.37,63945.25,5.1,0.0,0.0,0.0]
[1780549542367,106.37,63940.33,5.1,0.0,0.0,0.0]
[1780549547402,106.37,63933.2,5.1,0.0,0.0,0.0]
[1780549548413,106.37,63925.59,5.1,0.0,0.0,0.0]
[1780549549425,106.37,63921.31,5.1,0.0,0.0,0.0]
[1780549550425,106.37,63913.32,5.1,0.0,0.0,0.0]
[1780549551432,106.37,63909.25,5.1,0.0,0.0,0.0]
[1780549552439,106.37,63913.23,5.1,0.0,0.0,0.0]
[1780549553465,106.37,63924.38,5.1,0.0,0.0,0.0]
[1780549555470,106.37,63917.73,5.1,0.0,0.0,0.0]
[1780549556477,106.37,63910.17,5.1,0.0,0.0,0.0]
[1780549559498,106.37,63903.85,5.1,0.0,0.0,0.0]
[1780549560505,106.37,63885.43,5.1,0.0,0.0,0.0]
[1780549561512,106.37,63874.47,5.1,0.0,0.0,0.0]
[1780549563526,106.37,63880.75,5.1,0.0,0.0,0.0]
[1780549566547,106.37,63876.29,5.1,0.0,0.0,0.0]
[1780549568561,106.37,63865.3,5.1,0.0,0.0,0.0]
[1780549570579,106.37,63869.27,5.1,0.0,0.0,0.0]
[1780549571586,106.37,63873.8,5.1,0.0,0.0,0.0]
[1780549575614,106.37,63877.95,5.1,0.0,0.0,0.0]
[1780549577629,106.37,63874.25,5.1,0.0,0.0,0.0]
[1780549579643,106.37,63866.72,5.1,0.0,0.0,0.0]
[1780549580653,106.37,63861.58,5.1,0.0,0.0,0.0]
[1780549583675,106.37,63868.24,5.1,0.0,0.0,0.0]
[1780549584682,106.37,63874.1,5.1,0.0,0.0,0.0]
[1780549585689,106.37,63868.93,5.1,0.0,0.0,0.0]
[1780549586696,106.37,63874.43,5.1,0.0,0.0,0.0]
[1780549587703,106.37,63866.79,5.1,0.0,0.0,0.0]
[1780549588711,106.37,63860.86,5.1,0.0,0.0,0.0]
[1780549589717,106.37,63856.73,5.1,0.0,0.0,0.0]
[1780549591731,106.37,63856.32,5.1,0.0,0.0,0.0]
[1780549596766,106.37,63852.63,5.1,0.0,0.0,0.0]
[1780549601801,106.37,63851.48,5.1,0.0,0.0,0.0]
[1780549602808,106.37,63858.86,5.1,0.0,0.0,0.0]
[1780549603815,106.37,63866.29,5.1,0.0,0.0,0.0]
[1780549604822,106.37,63872.29,5.1,0.0,0.0,0.0]
[1780549608850,106.37,63862.93,5.1,0.0,0.0,0.0]
[1780549611872,106.37,63858.51,5.1,0.0,0.0,0.0]
[1780549613885,106.37,63844.09,5.1,0.0,0.0,0.0]
[1780549614894,106.37,63831.59,5.1,0.0,0.0,0.0]
[1780549615901,106.37,63821.61,5.1,0.0,0.0,0.0]
[1780549618923,106.37,63815.48,5.1,0.0,0.0,0.0]
[1780549622952,106.37,63802.16,5.1,0.0,0.0,0.0]
[1780549625062,106.37,63794.95,5.1,0.0,0.0,0.0]
[1780549625974,106.37,63800.92,5.1,0.0,0.0,0.0]
[1780549626981,106.37,63805.48,5.1,0.0,0.0,0.0]
[1780549628995,106.37,63799.5,5.1,0.0,0.0,0.0]
[1780549631010,106.37,63803.47,5.1,0.0,0.0,0.0]
[1780549632021,106.37,63785.99,5.1,0.0,0.0,0.0]
[1780549633027,106.37,63780.63,5.1,0.0,0.0,0.0]
[1780549634036,106.37,63776.12,5.1,0.0,0.0,0.0]
[1780549639071,106.37,63776.66,5.1,0.0,0.0,0.0]
[1780549641085,106.37,63780.55,5.1,0.0,0.0,0.0]
[1780549642092,106.37,63786.67,5.1,0.0,0.0,0.0]
[1780549645123,106.37,63792.26,5.1,0.0,0.0,0.0]
[1780549646120,106.37,63799.6,5.1,0.0,0.0,0.0]
[1780549650148,106.37,63790.43,5.1,0.0,0.0,0.0]
[1780549651155,106.37,63784.8,5.1,0.0,0.0,0.0]
[1780549653169,106.37,63779.02,5.1,0.0,0.0,0.0]
[1780549654175,106.37,63773.31,5.1,0.0,0.0,0.0]
[1780549658204,106.37,63778.55,5.1,0.0,0.0,0.0]
[1780549660217,106.37,63774.49,5.1,0.0,0.0,0.0]
[1780549661706,106.37,63767.97,5.1,0.0,0.0,0.0]
[1780549662232,106.37,63774.99,5.1,0.0,0.0,0.0]
[1780549663851,106.37,63781.99,5.1,0.0,0.0,0.0]
[1780549669281,106.37,63790.57,5.1,0.0,0.0,0.0]
[1780549672302,106.37,63784.93,5.1,0.0,0.0,0.0]
[1780549673309,106.37,63829.86,5.1,0.0,0.0,0.0]
[1780549674316,106.37,63822.67,5.1,0.0,0.0,0.0]
[1780549679362,106.37,63811.99,5.1,0.0,0.0,0.0]
[1780549680371,106.37,63801.62,5.1,0.0,0.0,0.0]
[1780549682383,106.37,63811.31,5.1,0.0,0.0,0.0]
[1780549685643,106.37,63801.74,5.1,0.0,0.0,0.0]
[1780549686419,106.37,63795.86,5.1,0.0,0.0,0.0]
[1780549688433,106.37,63789.01,5.1,0.0,0.0,0.0]
[1780549691454,106.37,63797.52,5.1,0.0,0.0,0.0]
[1780549692461,106.37,63807.35,5.1,0.0,0.0,0.0]
[1780549694498,106.37,63817.86,5.1,0.0,0.0,0.0]
[1780549695612,106.37,63829.97,5.1,0.0,0.0,0.0]
[1780549696500,106.37,63849.16,5.1,0.0,0.0,0.0]
[1780549697507,106.37,63858.7,5.1,0.0,0.0,0.0]
[1780549699521,106.37,63867.98,5.1,0.0,0.0,0.0]
[1780549700528,106.37,63874.53,5.1,0.0,0.0,0.0]
[1780549701535,106.37,63893.67,5.1,0.0,0.0,0.0]
[1780549702542,106.37,63904.77,5.1,0.0,0.0,0.0]
[1780549704556,106.37,63908.76,5.1,0.0,0.0,0.0]
[1780549706877,106.37,63927.25,5.1,0.0,0.0,0.0]
[1780549708072,106.37,63939.91,5.1,0.0,0.0,0.0]
[1780549708584,106.37,63931.1,5.1,0.0,0.0,0.0]
[1780549709591,106.37,63926.68,5.1,0.0,0.0,0.0]
[1780549711605,106.37,63920.4,5.1,0.0,0.0,0.0]
[1780549712612,106.37,63916.49,5.1,0.0,0.0,0.0]
[1780549714627,106.37,63909.39,5.1,0.0,0.0,0.0]
[1780549715634,106.37,63904.41,5.1,0.0,0.0,0.0]
[1780549720671,106.37,63908.69,5.1,0.0,0.0,0.0]
[1780549722685,106.37,63912.94,5.1,0.0,0.0,0.0]
[1780549724707,106.37,63908.95,5.1,0.0,0.0,0.0]
[1780549726713,106.37,63905.16,5.1,0.0,0.0,0.0]
[1780549731748,106.37,63914.41,5.1,0.0,0.0,0.0]
[1780549733763,106.37,63919.88,5.1,0.0,0.0,0.0]
[1780549734768,106.37,63925.34,5.1,0.0,0.0,0.0]
[1780549737790,106.37,63933.75,5.1,0.0,0.0,0.0]
[1780549739804,106.37,63929.34,5.1,0.0,0.0,0.0]
[1780549742825,106.37,63920.07,5.1,0.0,0.0,0.0]
[1780549743832,106.37,63912.24,5.1,0.0,0.0,0.0]
[1780549746853,106.37,63900.2,5.1,0.0,0.0,0.0]
[1780549748867,106.37,63889.3,5.1,0.0,0.0,0.0]
[1780549749874,106.37,63867.96,5.1,0.0,0.0,0.0]
[1780549750881,106.37,63859.94,5.1,0.0,0.0,0.0]
[1780549751888,106.37,63865.82,5.1,0.0,0.0,0.0]
[1780549756923,106.37,63863.88,5.1,0.0,0.0,0.0]
[1780549757931,106.37,63852.1,5.1,0.0,0.0,0.0]
[1780549758936,106.37,63840.28,5.1,0.0,0.0,0.0]
[1780549759944,106.37,63827.32,5.1,0.0,0.0,0.0]
[1780549760951,106.37,63823.76,5.1,0.0,0.0,0.0]
[1780549762965,106.37,63829.75,5.1,0.0,0.0,0.0]
[1780549764979,106.37,63824.56,5.1,0.0,0.0,0.0]
[1780549770014,106.37,63783.78,5.1,0.0,0.0,0.0]
[1780549771021,106.37,63782.78,5.1,0.0,0.0,0.0]
[1780549776057,106.37,63783.43,5.1,0.0,0.0,0.0]
[1780549779078,106.37,63790.74,5.1,0.0,0.0,0.0]
[1780549784114,106.37,63789.93,5.1,0.0,0.0,0.0]
[1780549788148,106.37,63786.12,5.1,0.0,0.0,0.0]
[1780549789153,106.37,63781.46,5.1,0.0,0.0,0.0]
[1780549791167,106.37,63777.42,5.1,0.0,0.0,0.0]
[1780549796202,106.37,63777.73,5.1,0.0,0.0,0.0]
[1780549799223,106.37,63769.04,5.1,0.0,0.0,0.0]
[1780549803251,106.37,63774.79,5.1,0.0,0.0,0.0]
[1780549805265,106.37,63769.33,5.1,0.0,0.0,0.0]
[1780549808289,106.37,63757.8,5.1,0.0,0.0,0.0]
[1780549810300,106.37,63751.64,5.1,0.0,0.0,0.0]
[1780549813323,106.37,63757.94,5.1,0.0,0.0,0.0]
[1780549814330,106.37,63761.81,5.1,0.0,0.0,0.0]
[1780549815338,106.37,63766.42,5.1,0.0,0.0,0.0]
[1780549817315,106.37,63775.6,5.1,0.0,0.0,0.0]
[1780549817351,106.37,63779.4,5.1,0.0,0.0,0.0]
[1780549819365,106.37,63772.98,5.1,0.0,0.0,0.0]
[1780549820372,106.37,63777.93,5.1,0.0,0.0,0.0]
[1780549821380,106.37,63773.16,5.1,0.0,0.0,0.0]
[1780549822386,106.37,63783.7,5.1,0.0,0.0,0.0]
[1780549823393,106.37,63788.77,5.1,0.0,0.0,0.0]
[1780549824400,106.37,63796.34,5.1,0.0,0.0,0.0]
[1780549825407,106.37,63802.73,5.1,0.0,0.0,0.0]
[1780549826414,106.37,63798.97,5.1,0.0,0.0,0.0]
[1780549830442,106.37,63806.22,5.1,0.0,0.0,0.0]
[1780549831451,106.37,63804.6,5.1,0.0,0.0,0.0]
[1780549832458,106.37,63796.03,5.1,0.0,0.0,0.0]
[1780549836010,106.37,63792.05,5.1,0.0,0.0,0.0]
[1780549836489,106.37,63781.23,5.1,0.0,0.0,0.0]
[1780549839510,106.37,63785.66,5.1,0.0,0.0,0.0]
[1780549840517,106.37,63780.66,5.1,0.0,0.0,0.0]
[1780549845553,106.37,63778.45,5.1,0.0,0.0,0.0]
[1780549847568,106.37,63785.11,5.1,0.0,0.0,0.0]
[1780549850589,106.37,63790.72,5.1,0.0,0.0,0.0]
[1780549851595,106.37,63783.81,5.1,0.0,0.0,0.0]
[1780549853610,106.37,63779.15,5.1,0.0,0.0,0.0]
[1780549854617,106.37,63770.53,5.1,0.0,0.0,0.0]
[1780549855828,106.37,63765.73,5.1,0.0,0.0,0.0]
[1780549859652,106.37,63761.86,5.1,0.0,0.0,0.0]
[1780549861676,106.37,63765.68,5.1,0.0,0.0,0.0]
[1780549867710,106.37,63757.19,5.1,0.0,0.0,0.0]
[1780549868721,106.37,63751.18,5.1,0.0,0.0,0.0]
[1780549873757,106.37,63751.61,5.1,0.0,0.0,0.0]
[1780549875821,106.37,63739.46,5.1,0.0,0.0,0.0]
[1780549878480,106.37,63715.85,5.1,0.0,0.0,0.0]
[1780549879058,106.37,63724.51,5.1,0.0,0.0,0.0]
[1780549880422,106.37,63731.55,5.1,0.0,0.0,0.0]
[1780549881883,106.37,63716.08,5.1,0.0,0.0,0.0]
[1780549882890,106.37,63704.01,5.1,0.0,0.0,0.0]
[1780549884056,106.37,63700.51,5.1,0.0,0.0,0.0]
[1780549884905,106.37,63709.19,5.1,0.0,0.0,0.0]
[1780549885911,106.37,63722.99,5.1,0.0,0.0,0.0]
[1780549886918,106.37,63731.41,5.1,0.0,0.0,0.0]
[1780549888932,106.37,63725.27,5.1,0.0,0.0,0.0]
[1780549889939,106.37,63721.02,5.1,0.0,0.0,0.0]
[1780549891953,106.37,63718.59,5.1,0.0,0.0,0.0]
[1780549893347,106.37,63714.31,5.1,0.0,0.0,0.0]
[1780549894976,106.37,63720.3,5.1,0.0,0.0,0.0]
[1780549896990,106.37,63724.5,5.1,0.0,0.0,0.0]
[1780549899004,106.37,63728.33,5.1,0.0,0.0,0.0]
[1780549900019,106.37,63698.41,5.1,0.0,0.0,0.0]
[1780549901022,106.37,63748.47,5.1,0.0,0.0,0.0]
[1780549906057,106.37,63734.03,5.1,0.0,0.0,0.0]
[1780549908071,106.37,63741.23,5.1,0.0,0.0,0.0]
[1780549911092,106.37,63736.94,5.1,0.0,0.0,0.0]
[1780549912104,106.37,63730.72,5.1,0.0,0.0,0.0]
[1780549913110,106.37,63724.27,5.1,0.0,0.0,0.0]
[1780549914117,106.37,63716.8,5.1,0.0,0.0,0.0]
[1780549915126,106.37,63723.55,5.1,0.0,0.0,0.0]
[1780549916131,106.37,63728.98,5.1,0.0,0.0,0.0]
[1780549918145,106.37,63733.09,5.1,0.0,0.0,0.0]
[1780549920162,106.37,63738.13,5.1,0.0,0.0,0.0]
[1780549921168,106.37,63747.93,5.1,0.0,0.0,0.0]
[1780549922361,106.37,63759.44,5.1,0.0,0.0,0.0]
[1780549923182,106.37,63763.89,5.1,0.0,0.0,0.0]
[1780549924767,106.37,63780.02,5.1,0.0,0.0,0.0]
[1780549925729,106.37,63795.99,5.1,0.0,0.0,0.0]
[1780549926213,106.37,63809.8,5.1,0.0,0.0,0.0]
[1780549931251,106.37,63812.99,5.1,0.0,0.0,0.0]
[1780549936286,106.37,63814.42,5.1,0.0,0.0,0.0]
[1780549940316,106.37,63831.19,5.1,0.0,0.0,0.0]
[1780549942460,106.37,63824.01,5.1,0.0,0.0,0.0]
[1780549945351,106.37,63828.54,5.1,0.0,0.0,0.0]
[1780549947365,106.37,63819.09,5.1,0.0,0.0,0.0]
[1780549950386,106.37,63760.52,5.1,0.0,0.0,0.0]
[1780549951393,106.37,63804.49,5.1,0.0,0.0,0.0]
[1780549953409,106.37,63797.96,5.1,0.0,0.0,0.0]
[1780549954416,106.37,63782.73,5.1,0.0,0.0,0.0]
[1780549955421,106.37,63791.18,5.1,0.0,0.0,0.0]
[1780549957436,106.37,63786.84,5.1,0.0,0.0,0.0]
[1780549962471,106.37,63786.17,5.1,0.0,0.0,0.0]
[1780549966499,106.37,63780.5,5.1,0.0,0.0,0.0]
[1780549970527,106.37,63785.49,5.1,0.0,0.0,0.0]
[1780549971534,106.37,63792.67,5.1,0.0,0.0,0.0]
[1780549973548,106.37,63799.38,5.1,0.0,0.0,0.0]
[1780549978582,106.37,63805.21,5.1,0.0,0.0,0.0]
[1780549981604,106.37,63810.39,5.1,0.0,0.0,0.0]
[1780549985635,106.37,63803.19,5.1,0.0,0.0,0.0]
[1780549987649,106.37,63798.13,5.1,0.0,0.0,0.0]
[1780549988656,106.37,63794.18,5.1,0.0,0.0,0.0]
[1780549992693,106.37,63783.94,5.1,0.0,0.0,0.0]
[1780549995719,106.37,63759.27,5.1,0.0,0.0,0.0]
[1780549996722,106.37,63755.3,5.1,0.0,0.0,0.0]
[1780549999744,106.37,63746.6,5.1,0.0,0.0,0.0]
[1780550000751,106.37,63708.51,5.1,0.0,0.0,0.0]
[1780550004780,106.37,63704.07,5.1,0.0,0.0,0.0]
[1780550005787,106.37,63698.01,5.1,0.0,0.0,0.0]
[1780550008808,106.37,63701.78,5.1,0.0,0.0,0.0]
[1780550011830,106.37,63703.88,5.1,0.0,0.0,0.0]
[1780550014851,106.37,63716.35,5.1,0.0,0.0,0.0]
[1780550015858,106.37,63720.5,5.1,0.0,0.0,0.0]
[1780550016865,106.37,63725.74,5.1,0.0,0.0,0.0]
[1780550018879,106.37,63731.81,5.1,0.0,0.0,0.0]
[1780550021900,106.37,63738.32,5.1,0.0,0.0,0.0]
[1780550024922,106.37,63743.85,5.1,0.0,0.0,0.0]
[1780550027944,106.37,63748.5,5.1,0.0,0.0,0.0]
[1780550028951,106.37,63744.76,5.1,0.0,0.0,0.0]
[1780550032979,106.37,63735.68,5.1,0.0,0.0,0.0]
[1780550034994,106.37,63741.64,5.1,0.0,0.0,0.0]
[1780550040038,106.37,63746.09,5.1,0.0,0.0,0.0]
[1780550044059,106.37,63750.91,5.1,0.0,0.0,0.0]
[1780550048089,106.37,63747.29,5.1,0.0,0.0,0.0]
[1780550050103,106.37,63741.93,5.1,0.0,0.0,0.0]
[1780550052116,106.37,63746.12,5.1,0.0,0.0,0.0]
[1780550057152,106.37,63744.64,5.1,0.0,0.0,0.0]
[1780550062187,106.37,63742.9,5.1,0.0,0.0,0.0]
[1780550065208,106.37,63751.47,5.1,0.0,0.0,0.0]
[1780550066215,106.37,63757.06,5.1,0.0,0.0,0.0]
[1780550068233,106.37,63767.18,5.1,0.0,0.0,0.0]
[1780550069240,106.37,63773.85,5.1,0.0,0.0,0.0]
[1780550070247,106.37,63777.82,5.1,0.0,0.0,0.0]
[1780550071254,106.37,63779.4,5.1,0.0,0.0,0.0]
[1780550075282,106.37,63785.29,5.1,0.0,0.0,0.0]
[1780550076289,106.37,63791.38,5.1,0.0,0.0,0.0]
[1780550078303,106.37,63795.62,5.1,0.0,0.0,0.0]
[1780550079310,106.37,63799.87,5.1,0.0,0.0,0.0]
[1780550080317,106.37,63808.04,5.1,0.0,0.0,0.0]
[1780550081324,106.37,63812.27,5.1,0.0,0.0,0.0]
[1780550082337,106.37,63827.78,5.1,0.0,0.0,0.0]
[1780550083344,106.37,63839.7,5.1,0.0,0.0,0.0]
[1780550086366,106.37,63845.78,5.1,0.0,0.0,0.0]
[1780550088380,106.37,63850.16,5.1,0.0,0.0,0.0]
[1780550089388,106.37,63853.77,5.1,0.0,0.0,0.0]
[1780550090395,106.37,63860.14,5.1,0.0,0.0,0.0]
[1780550092409,106.37,63868.46,5.1,0.0,0.0,0.0]
[1780550096437,106.37,63873.53,5.1,0.0,0.0,0.0]
[1780550098451,106.37,63877.9,5.1,0.0,0.0,0.0]
[1780550102479,106.37,63870.22,5.1,0.0,0.0,0.0]
[1780550103486,106.37,63858.53,5.1,0.0,0.0,0.0]
[1780550104493,106.37,63853.92,5.1,0.0,0.0,0.0]
[1780550106507,106.37,63848.65,5.1,0.0,0.0,0.0]
[1780550107514,106.37,63853.75,5.1,0.0,0.0,0.0]
[1780550110535,106.37,63850.22,5.1,0.0,0.0,0.0]
[1780550115571,106.37,63847.07,5.1,0.0,0.0,0.0]
[1780550116578,106.37,63853.17,5.1,0.0,0.0,0.0]
[1780550117585,106.37,63861.93,5.1,0.0,0.0,0.0]
[1780550118592,106.37,63867.41,5.1,0.0,0.0,0.0]
[1780550119599,106.37,63856.7,5.1,0.0,0.0,0.0]
[1780550120606,106.37,63850.86,5.1,0.0,0.0,0.0]
[1780550122620,106.37,63837.53,5.1,0.0,0.0,0.0]
[1780550123627,106.37,63828.99,5.1,0.0,0.0,0.0]
[1780550124634,106.37,63824.28,5.1,0.0,0.0,0.0]
[1780550126650,106.37,63819.78,5.1,0.0,0.0,0.0]
[1780550129669,106.37,63814.41,5.1,0.0,0.0,0.0]
[1780550130676,106.37,63818.48,5.1,0.0,0.0,0.0]
[1780550131683,106.37,63824.13,5.1,0.0,0.0,0.0]
[1780550133697,106.37,63828.76,5.1,0.0,0.0,0.0]
[1780550135711,106.37,63832.9,5.1,0.0,0.0,0.0]
[1780550136718,106.37,63836.88,5.1,0.0,0.0,0.0]
[1780550141753,106.37,63832.79,5.1,0.0,0.0,0.0]
[1780550146788,106.37,63830.07,5.1,0.0,0.0,0.0]
[1780550147795,106.37,63836.18,5.1,0.0,0.0,0.0]
[1780550148803,106.37,63818.57,5.1,0.0,0.0,0.0]
[1780550149810,106.37,63805.39,5.1,0.0,0.0,0.0]
[1780550150817,106.37,63796.95,5.1,0.0,0.0,0.0]
[1780550155852,106.37,63798.73,5.1,0.0,0.0,0.0]
[1780550156859,106.37,63789.85,5.1,0.0,0.0,0.0]
[1780550159879,106.37,63793.28,5.1,0.0,0.0,0.0]
[1780550161894,106.37,63799.58,5.1,0.0,0.0,0.0]
[1780550163908,106.37,63795.08,5.1,0.0,0.0,0.0]
[1780550165927,106.37,63789.05,5.1,0.0,0.0,0.0]
[1780550166934,106.37,63780.41,5.1,0.0,0.0,0.0]
[1780550167941,106.37,63774.76,5.1,0.0,0.0,0.0]
[1780550169955,106.37,63780.54,5.1,0.0,0.0,0.0]
[1780550171969,106.37,63788.09,5.1,0.0,0.0,0.0]
[1780550177009,106.37,63791.59,5.1,0.0,0.0,0.0]
[1780550179022,106.37,63778.68,5.1,0.0,0.0,0.0]
[1780550180030,106.37,63772.48,5.1,0.0,0.0,0.0]
[1780550183051,106.37,63768.29,5.1,0.0,0.0,0.0]
[1780550185071,106.37,63761.42,5.1,0.0,0.0,0.0]
[1780550188092,106.37,63768.8,5.1,0.0,0.0,0.0]
[1780550191113,106.37,63771.54,5.1,0.0,0.0,0.0]
[1780550192120,106.37,63780.26,5.1,0.0,0.0,0.0]
[1780550195143,106.37,63769.88,5.1,0.0,0.0,0.0]
[1780550196152,106.37,63777.05,5.1,0.0,0.0,0.0]
[1780550201188,106.37,63779.82,5.1,0.0,0.0,0.0]
[1780550205216,106.37,63784.35,5.1,0.0,0.0,0.0]
[1780550206223,106.37,63791.67,5.1,0.0,0.0,0.0]
[1780550207233,106.37,63802.03,5.1,0.0,0.0,0.0]
[1780550212274,106.37,63818.08,5.1,0.0,0.0,0.0]
[1780550213275,106.37,63828.12,5.1,0.0,0.0,0.0]
[1780550218311,106.37,63827.27,5.1,0.0,0.0,0.0]
[1780550222339,106.37,63820.42,5.1,0.0,0.0,0.0]
[1780550223346,106.37,63826.65,5.1,0.0,0.0,0.0]
[1780550225360,106.37,63841.27,5.1,0.0,0.0,0.0]
[1780550226368,106.37,63858.57,5.1,0.0,0.0,0.0]
[1780550227375,106.37,63863.12,5.1,0.0,0.0,0.0]
[1780550230396,106.37,63868.78,5.1,0.0,0.0,0.0]
[1780550235432,106.37,63872.96,5.1,0.0,0.0,0.0]
[1780550240467,106.37,63867.43,5.1,0.0,0.0,0.0]
[1780550242481,106.37,63856.77,5.1,0.0,0.0,0.0]
[1780550243488,106.37,63851.26,5.1,0.0,0.0,0.0]
[1780550248531,106.37,63848.27,5.1,0.0,0.0,0.0]
[1780550250544,106.37,63852.92,5.1,0.0,0.0,0.0]
[1780550251551,106.37,63854.57,5.1,0.0,0.0,0.0]
[1780550254573,106.37,63861.27,5.1,0.0,0.0,0.0]
[1780550256587,106.37,63857.79,5.1,0.0,0.0,0.0]
[1780550261622,106.37,63859.88,5.1,0.0,0.0,0.0]
[1780550266661,106.37,63864.37,5.1,0.0,0.0,0.0]
[1780550269684,106.37,63869.82,5.1,0.0,0.0,0.0]
[1780550271697,106.37,63874.49,5.1,0.0,0.0,0.0]
[1780550272703,106.37,63879.38,5.1,0.0,0.0,0.0]
[1780550276732,106.37,63874.36,5.1,0.0,0.0,0.0]
[1780550278746,106.37,63870.77,5.1,0.0,0.0,0.0]
[1780550280760,106.37,63876.91,5.1,0.0,0.0,0.0]
[1780550285797,106.37,63880.99,5.1,0.0,0.0,0.0]
[1780550290832,106.37,63883.22,5.1,0.0,0.0,0.0]
[1780550295867,106.37,63885.57,5.1,0.0,0.0,0.0]
[1780550297888,106.37,63889.14,5.1,0.0,0.0,0.0]
[1780550298889,106.37,63902.44,5.1,0.0,0.0,0.0]
[1780550300903,106.37,63908.12,5.1,0.0,0.0,0.0]
[1780550302917,106.37,63914.22,5.1,0.0,0.0,0.0]
[1780550303925,106.37,63919.9,5.1,0.0,0.0,0.0]
[1780550304932,106.37,63937.7,5.1,0.0,0.0,0.0]
[1780550305941,106.37,63944.82,5.1,0.0,0.0,0.0]
[1780550306946,106.37,63935.85,5.1,0.0,0.0,0.0]
[1780550311981,106.37,63935.36,5.1,0.0,0.0,0.0]
[1780550315009,106.37,63940.22,5.1,0.0,0.0,0.0]
[1780550317024,106.37,63935.76,5.1,0.0,0.0,0.0]
[1780550318031,106.37,63939.34,5.1,0.0,0.0,0.0]
[1780550322059,106.37,63933.85,5.1,0.0,0.0,0.0]
[1780550327094,106.37,63938.47,5.1,0.0,0.0,0.0]
[1780550332130,106.37,63940.09,5.1,0.0,0.0,0.0]
[1780550337164,106.37,63939.63,5.1,0.0,0.0,0.0]
[1780550338172,106.37,63931.45,5.1,0.0,0.0,0.0]
[1780550339179,106.37,63925.87,5.1,0.0,0.0,0.0]
[1780550340185,106.37,63932.12,5.1,0.0,0.0,0.0]
[1780550344226,106.37,63928.11,5.1,0.0,0.0,0.0]
[1780550349261,106.37,63921.89,5.1,0.0,0.0,0.0]
[1780550351275,106.37,63916.33,5.1,0.0,0.0,0.0]
[1780550353289,106.37,63911.89,5.1,0.0,0.0,0.0]
[1780550354305,106.37,63905.38,5.1,0.0,0.0,0.0]
[1780550355304,106.37,63891.38,5.1,0.0,0.0,0.0]
[1780550356312,106.37,63883.09,5.1,0.0,0.0,0.0]
[1780550358326,106.37,63879.32,5.1,0.0,0.0,0.0]
[1780550360340,106.37,63872.08,5.1,0.0,0.0,0.0]
[1780550361348,106.37,63867.07,5.1,0.0,0.0,0.0]
[1780550365375,106.37,63860.6,5.1,0.0,0.0,0.0]
[1780550370410,106.37,63855.48,5.1,0.0,0.0,0.0]
[1780550371417,106.37,63846.18,5.1,0.0,0.0,0.0]
[1780550372424,106.37,63838.11,5.1,0.0,0.0,0.0]
[1780550374438,106.37,63830.92,5.1,0.0,0.0,0.0]
[1780550375445,106.37,63824.54,5.1,0.0,0.0,0.0]
[1780550376452,106.37,63818.19,5.1,0.0,0.0,0.0]
[1780550378466,106.37,63821.87,5.1,0.0,0.0,0.0]
[1780550381487,106.37,63811.14,5.1,0.0,0.0,0.0]
[1780550382496,106.37,63800.01,5.1,0.0,0.0,0.0]
[1780550383502,106.37,63790.68,5.1,0.0,0.0,0.0]
[1780550384511,106.37,63785.45,5.1,0.0,0.0,0.0]
[1780550386525,106.37,63769.2,5.1,0.0,0.0,0.0]
[1780550387532,106.37,63763.39,5.1,0.0,0.0,0.0]
[1780550388539,106.37,63768.02,5.1,0.0,0.0,0.0]
[1780550393574,106.37,63766.33,5.1,0.0,0.0,0.0]
[1780550397958,106.37,63777.42,5.1,0.0,0.0,0.0]
[1780550398614,106.37,63782.91,5.1,0.0,0.0,0.0]
[1780550401637,106.37,63786.46,5.1,0.0,0.0,0.0]
[1780550402640,106.37,63802.47,5.1,0.0,0.0,0.0]
[1780550403648,106.37,63807.52,5.1,0.0,0.0,0.0]
[1780550404655,106.37,63811.03,5.1,0.0,0.0,0.0]
[1780550407676,106.37,63805.87,5.1,0.0,0.0,0.0]
[1780550411704,106.37,63802.06,5.1,0.0,0.0,0.0]
[1780550413718,106.37,63797.78,5.1,0.0,0.0,0.0]
[1780550414725,106.37,63788.93,5.1,0.0,0.0,0.0]
[1780550415732,106.37,63785.43,5.1,0.0,0.0,0.0]
[1780550417746,106.37,63778.26,5.1,0.0,0.0,0.0]
[1780550418753,106.37,63770.05,5.1,0.0,0.0,0.0]
[1780550419760,106.37,63764.86,5.1,0.0,0.0,0.0]
[1780550422781,106.37,63756.67,5.1,0.0,0.0,0.0]
[1780550424813,106.37,63749.6,5.1,0.0,0.0,0.0]
[1780550425812,106.37,63744.48,5.1,0.0,0.0,0.0]
[1780550427826,106.37,63739.65,5.1,0.0,0.0,0.0]
[1780550431854,106.37,63735.9,5.1,0.0,0.0,0.0]
[1780550434875,106.37,63732.21,5.1,0.0,0.0,0.0]
[1780550435882,106.37,63736.24,5.1,0.0,0.0,0.0]
[1780550438903,106.37,63720.49,5.1,0.0,0.0,0.0]
[1780550439910,106.37,63715.62,5.1,0.0,0.0,0.0]
[1780550441940,106.37,63722.25,5.1,0.0,0.0,0.0]
[1780550442947,106.37,63717.24,5.1,0.0,0.0,0.0]
[1780550446975,106.37,63711.73,5.1,0.0,0.0,0.0]
[1780550448988,106.37,63703.6,5.1,0.0,0.0,0.0]
[1780550452020,106.37,63696.34,5.1,0.0,0.0,0.0]
[1780550455033,106.37,63703.73,5.1,0.0,0.0,0.0]
[1780550459061,106.37,63699.77,5.1,0.0,0.0,0.0]
[1780550461076,106.37,63691.96,5.1,0.0,0.0,0.0]
[1780550463090,106.37,63700.07,5.1,0.0,0.0,0.0]
[1780550467118,106.37,63691.13,5.1,0.0,0.0,0.0]
[1780550470139,106.37,63695.65,5.1,0.0,0.0,0.0]
[1780550471146,106.37,63701.53,5.1,0.0,0.0,0.0]
[1780550472153,106.37,63709.71,5.1,0.0,0.0,0.0]
[1780550473160,106.37,63715.97,5.1,0.0,0.0,0.0]
[1780550474167,106.37,63712.2,5.1,0.0,0.0,0.0]
[1780550475174,106.37,63708.52,5.1,0.0,0.0,0.0]
[1780550479202,106.37,63703.73,5.1,0.0,0.0,0.0]
[1780550482223,106.37,63698.51,5.1,0.0,0.0,0.0]
[1780550483230,106.37,63692.89,5.1,0.0,0.0,0.0]
[1780550485244,106.37,63688.73,5.1,0.0,0.0,0.0]
[1780550490279,106.37,63696.61,5.1,0.0,0.0,0.0]
[1780550491286,106.37,63708.94,5.1,0.0,0.0,0.0]
[1780550492293,106.37,63720.96,5.1,0.0,0.0,0.0]
[1780550497328,106.37,63715.06,5.1,0.0,0.0,0.0]
[1780550498341,106.37,63708.53,5.1,0.0,0.0,0.0]
[1780550501362,106.37,63698.87,5.1,0.0,0.0,0.0]
[1780550502369,106.37,63694.16,5.1,0.0,0.0,0.0]
[1780550506401,106.37,63684.01,5.1,0.0,0.0,0.0]
[1780550510425,106.37,63688.4,5.1,0.0,0.0,0.0]
[1780550512442,106.37,63673.45,5.1,0.0,0.0,0.0]
[1780550513449,106.37,63669.35,5.1,0.0,0.0,0.0]
[1780550514457,106.37,63664.08,5.1,0.0,0.0,0.0]
[1780550517478,106.37,63656.97,5.1,0.0,0.0,0.0]
[1780550520501,106.37,63666.6,5.1,0.0,0.0,0.0]
[1780550521508,106.37,63675.37,5.1,0.0,0.0,0.0]
[1780550522515,106.37,63679.41,5.1,0.0,0.0,0.0]
[1780550524529,106.37,63684.55,5.1,0.0,0.0,0.0]
[1780550525536,106.37,63688.33,5.1,0.0,0.0,0.0]
[1780550530571,106.37,63676.53,5.1,0.0,0.0,0.0]
[1780550531580,106.37,63668.86,5.1,0.0,0.0,0.0]
[1780550532585,106.37,63664.81,5.1,0.0,0.0,0.0]
[1780550534600,106.37,63671.46,5.1,0.0,0.0,0.0]
[1780550535607,106.37,63677.15,5.1,0.0,0.0,0.0]
[1780550536614,106.37,63682.46,5.1,0.0,0.0,0.0]
[1780550537621,106.37,63677.77,5.1,0.0,0.0,0.0]
[1780550538628,106.37,63674.04,5.1,0.0,0.0,0.0]
[1780550539635,106.37,63668.2,5.1,0.0,0.0,0.0]
[1780550541650,106.37,63672.64,5.1,0.0,0.0,0.0]
[1780550542657,106.37,63667.09,5.1,0.0,0.0,0.0]
[1780550546685,106.37,63658.84,5.1,0.0,0.0,0.0]
[1780550547692,106.37,63653.52,5.1,0.0,0.0,0.0]
[1780550551720,106.37,63649.71,5.1,0.0,0.0,0.0]
[1780550553735,106.37,63643.56,5.1,0.0,0.0,0.0]
[1780550554742,106.37,63634.95,5.1,0.0,0.0,0.0]
[1780550557762,106.37,63639.08,5.1,0.0,0.0,0.0]
[1780550558771,106.37,63644.45,5.1,0.0,0.0,0.0]
[1780550559778,106.37,63652.31,5.1,0.0,0.0,0.0]
[1780550562799,106.37,63638.01,5.1,0.0,0.0,0.0]
[1780550566827,106.37,63645.51,5.1,0.0,0.0,0.0]
[1780550567834,106.37,63649.07,5.1,0.0,0.0,0.0]
[1780550569848,106.37,63655.24,5.1,0.0,0.0,0.0]
[1780550570855,106.37,63668.8,5.1,0.0,0.0,0.0]
[1780550573876,106.37,63674.84,5.1,0.0,0.0,0.0]
[1780550578910,106.37,63668.14,5.1,0.0,0.0,0.0]
[1780550579918,106.37,63654.52,5.1,0.0,0.0,0.0]
[1780550581932,106.37,63660.09,5.1,0.0,0.0,0.0]
[1780550582939,106.37,63666.31,5.1,0.0,0.0,0.0]
[1780550584953,106.37,63671.71,5.1,0.0,0.0,0.0]
[1780550585960,106.37,63681.67,5.1,0.0,0.0,0.0]
[1780550586967,106.37,63685.9,5.1,0.0,0.0,0.0]
[1780550587974,106.37,63690.12,5.1,0.0,0.0,0.0]
[1780550589988,106.37,63696.29,5.1,0.0,0.0,0.0]
[1780550592006,106.37,63703.81,5.1,0.0,0.0,0.0]
[1780550594016,106.37,63711.63,5.1,0.0,0.0,0.0]
[1780550595023,106.37,63719.49,5.1,0.0,0.0,0.0]
[1780550599051,106.37,63714.64,5.1,0.0,0.0,0.0]
[1780550600058,106.37,63686.28,5.1,0.0,0.0,0.0]
[1780550601066,106.37,63730.34,5.1,0.0,0.0,0.0]
[1780550606102,106.37,63727.35,5.1,0.0,0.0,0.0]
[1780550609122,106.37,63736.28,5.1,0.0,0.0,0.0]
[1780550610129,106.37,63751.08,5.1,0.0,0.0,0.0]
[1780550611146,106.37,63766.19,5.1,0.0,0.0,0.0]
[1780550613159,106.37,63777.85,5.1,0.0,0.0,0.0]
[1780550614167,106.37,63785.64,5.1,0.0,0.0,0.0]
[1780550615174,106.37,63799.03,5.1,0.0,0.0,0.0]
[1780550617188,106.37,63806.37,5.1,0.0,0.0,0.0]
[1780550618195,106.37,63810.86,5.1,0.0,0.0,0.0]
[1780550619202,106.37,63806.19,5.1,0.0,0.0,0.0]
[1780550622223,106.37,63799.75,5.1,0.0,0.0,0.0]
[1780550623230,106.37,63803.24,5.1,0.0,0.0,0.0]
[1780550624237,106.37,63808.16,5.1,0.0,0.0,0.0]
[1780550625244,106.37,63815.75,5.1,0.0,0.0,0.0]
[1780550627258,106.37,63808.34,5.1,0.0,0.0,0.0]
[1780550628265,106.37,63801.57,5.1,0.0,0.0,0.0]
[1780550630279,106.37,63794.09,5.1,0.0,0.0,0.0]
[1780550631302,106.37,63785.18,5.1,0.0,0.0,0.0]
[1780550632316,106.37,63778.53,5.1,0.0,0.0,0.0]
[1780550633323,106.37,63782.86,5.1,0.0,0.0,0.0]
[1780550638358,106.37,63790.27,5.1,0.0,0.0,0.0]
[1780550641379,106.37,63796.1,5.1,0.0,0.0,0.0]
[1780550643394,106.37,63820.59,5.1,0.0,0.0,0.0]
[1780550644405,106.37,63826.25,5.1,0.0,0.0,0.0]
[1780550645415,106.37,63830.04,5.1,0.0,0.0,0.0]
[1780550646420,106.37,63838.8,5.1,0.0,0.0,0.0]
[1780550647427,106.37,63844.74,5.1,0.0,0.0,0.0]
[1780550648434,106.37,63850.97,5.1,0.0,0.0,0.0]
[1780550649441,106.37,63856.56,5.1,0.0,0.0,0.0]
[1780550650448,106.37,63812.38,5.1,0.0,0.0,0.0]
[1780550651460,106.37,63854.97,5.1,0.0,0.0,0.0]
[1780550656493,106.37,63854.13,5.1,0.0,0.0,0.0]
[1780550660521,106.37,63847.97,5.1,0.0,0.0,0.0]
[1780550661528,106.37,63844.25,5.1,0.0,0.0,0.0]
[1780550662535,106.37,63848.14,5.1,0.0,0.0,0.0]
[1780550664549,106.37,63843.14,5.1,0.0,0.0,0.0]
[1780550666563,106.37,63839.76,5.1,0.0,0.0,0.0]
[1780550667570,106.37,63834.66,5.1,0.0,0.0,0.0]
[1780550670591,106.37,63831.2,5.1,0.0,0.0,0.0]
[1780550671599,106.37,63805.72,5.1,0.0,0.0,0.0]
[1780550673613,106.37,63800.33,5.1,0.0,0.0,0.0]
[1780550675629,106.37,63795.68,5.1,0.0,0.0,0.0]
[1780550679658,106.37,63801.92,5.1,0.0,0.0,0.0]
[1780550680665,106.37,63812.26,5.1,0.0,0.0,0.0]
[1780550681672,106.37,63817.79,5.1,0.0,0.0,0.0]
[1780550683688,106.37,63821.52,5.1,0.0,0.0,0.0]
[1780550688723,106.37,63818.77,5.1,0.0,0.0,0.0]
[1780550689730,106.37,63803.03,5.1,0.0,0.0,0.0]
[1780550690737,106.37,63791.75,5.1,0.0,0.0,0.0]
[1780550695773,106.37,63794.14,5.1,0.0,0.0,0.0]
[1780550697789,106.37,63808.01,5.1,0.0,0.0,0.0]
[1780550698796,106.37,63816.51,5.1,0.0,0.0,0.0]
[1780550700813,106.37,63772.65,5.1,0.0,0.0,0.0]
[1780550701820,106.37,63777.86,5.1,0.0,0.0,0.0]
[1780550702827,106.37,63804.44,5.1,0.0,0.0,0.0]
[1780550703834,106.37,63816.63,5.1,0.0,0.0,0.0]
[1780550708870,106.37,63813.25,5.1,0.0,0.0,0.0]
[1780550712898,106.37,63818.95,5.1,0.0,0.0,0.0]
[1780550715919,106.37,63811.85,5.1,0.0,0.0,0.0]
[1780550717933,106.37,63818.86,5.1,0.0,0.0,0.0]
[1780550721961,106.37,63840.81,5.1,0.0,0.0,0.0]
[1780550723975,106.37,63828.42,5.1,0.0,0.0,0.0]
[1780550725989,106.37,63831.76,5.1,0.0,0.0,0.0]
[1780550728606,106.37,63827.73,5.1,0.0,0.0,0.0]
[1780550729736,106.37,63824.33,5.1,0.0,0.0,0.0]
[1780550731031,106.37,63819.41,5.1,0.0,0.0,0.0]
[1780550734057,106.37,63800.16,5.1,0.0,0.0,0.0]
[1780550735072,106.37,63790.55,5.1,0.0,0.0,0.0]
[1780550738096,106.37,63785.74,5.1,0.0,0.0,0.0]
[1780550743131,106.37,63775.78,5.1,0.0,0.0,0.0]
[1780550744138,106.37,63769.48,5.1,0.0,0.0,0.0]
[1780550746152,106.37,63765.39,5.1,0.0,0.0,0.0]
[1780550747159,106.37,63761.56,5.1,0.0,0.0,0.0]
[1780550752194,106.37,63764.94,5.1,0.0,0.0,0.0]
[1780550753201,106.37,63770.7,5.1,0.0,0.0,0.0]
[1780550757229,106.37,63775.68,5.1,0.0,0.0,0.0]
[1780550758236,106.37,63780.28,5.1,0.0,0.0,0.0]
[1780550759243,106.37,63791.11,5.1,0.0,0.0,0.0]
[1780550760249,106.37,63794.88,5.1,0.0,0.0,0.0]
[1780550762264,106.37,63788.04,5.1,0.0,0.0,0.0]
[1780550763271,106.37,63784.56,5.1,0.0,0.0,0.0]
[1780550765289,106.37,63778.7,5.1,0.0,0.0,0.0]
[1780550766297,106.37,63785.87,5.1,0.0,0.0,0.0]
[1780550767303,106.37,63793.65,5.1,0.0,0.0,0.0]
[1780550769317,106.37,63786.98,5.1,0.0,0.0,0.0]
[1780550770324,106.37,63781.37,5.1,0.0,0.0,0.0]
[1780550775359,106.37,63782.8,5.1,0.0,0.0,0.0]
[1780550776367,106.37,63788.46,5.1,0.0,0.0,0.0]
[1780550778380,106.37,63794.85,5.1,0.0,0.0,0.0]
[1780550780398,106.37,63811.09,5.1,0.0,0.0,0.0]
[1780550781405,106.37,63819.53,5.1,0.0,0.0,0.0]
[1780550782412,106.37,63815.34,5.1,0.0,0.0,0.0]
[1780550787447,106.37,63816.86,5.1,0.0,0.0,0.0]
[1780550790468,106.37,63820.55,5.1,0.0,0.0,0.0]
[1780550791474,106.37,63823.22,5.1,0.0,0.0,0.0]
[1780550793489,106.37,63819.62,5.1,0.0,0.0,0.0]
[1780550797517,106.37,63816.11,5.1,0.0,0.0,0.0]
[1780550800542,106.37,63819.88,5.1,0.0,0.0,0.0]
[1780550804570,106.37,63811.78,5.1,0.0,0.0,0.0]
[1780550805577,106.37,63805.01,5.1,0.0,0.0,0.0]
[1780550806584,106.37,63801.67,5.1,0.0,0.0,0.0]
[1780550808598,106.37,63796.83,5.1,0.0,0.0,0.0]
[1780550812631,106.37,63789.44,5.1,0.0,0.0,0.0]
[1780550813638,106.37,63785.86,5.1,0.0,0.0,0.0]
[1780550814645,106.37,63780.33,5.1,0.0,0.0,0.0]
[1780550818673,106.37,63784.8,5.1,0.0,0.0,0.0]
[1780550819680,106.37,63795.04,5.1,0.0,0.0,0.0]
[1780550822704,106.37,63788.13,5.1,0.0,0.0,0.0]
[1780550824718,106.37,63784.71,5.1,0.0,0.0,0.0]
[1780550826733,106.37,63793.73,5.1,0.0,0.0,0.0]
[1780550827740,106.37,63799.38,5.1,0.0,0.0,0.0]
[1780550831768,106.37,63805.23,5.1,0.0,0.0,0.0]
[1780550834789,106.37,63808.61,5.1,0.0,0.0,0.0]
[1780550838817,106.37,63798.82,5.1,0.0,0.0,0.0]
[1780550840831,106.37,63794.83,5.1,0.0,0.0,0.0]
[1780550845866,106.37,63792.01,5.1,0.0,0.0,0.0]
[1780550846873,106.37,63801.37,5.1,0.0,0.0,0.0]
[1780550851911,106.37,63803.05,5.1,0.0,0.0,0.0]
[1780550853925,106.37,63811.39,5.1,0.0,0.0,0.0]
[1780550858960,106.37,63809.97,5.1,0.0,0.0,0.0]
[1780550860974,106.37,63806.43,5.1,0.0,0.0,0.0]
[1780550862988,106.37,63802.92,5.1,0.0,0.0,0.0]
[1780550866010,106.37,63809.44,5.1,0.0,0.0,0.0]
[1780550870039,106.37,63802.31,5.1,0.0,0.0,0.0]
[1780550871046,106.37,63795.8,5.1,0.0,0.0,0.0]
[1780550876081,106.37,63795.2,5.1,0.0,0.0,0.0]
[1780550878095,106.37,63791.59,5.1,0.0,0.0,0.0]
[1780550882123,106.37,63800.12,5.1,0.0,0.0,0.0]
[1780550883130,106.37,63810.61,5.1,0.0,0.0,0.0]
[1780550885143,106.37,63814.21,5.1,0.0,0.0,0.0]
[1780550886151,106.37,63820.46,5.1,0.0,0.0,0.0]
[1780550888165,106.37,63825.4,5.1,0.0,0.0,0.0]
[1780550892193,106.37,63817.5,5.1,0.0,0.0,0.0]
[1780550897357,106.37,63803.88,5.1,0.0,0.0,0.0]
[1780550898240,106.37,63787.22,5.1,0.0,0.0,0.0]
[1780550903275,106.37,63794.69,5.1,0.0,0.0,0.0]
[1780550906296,106.37,63790.23,5.1,0.0,0.0,0.0]
[1780550910324,106.37,63786.64,5.1,0.0,0.0,0.0]
[1780550911331,106.37,63786.82,5.1,0.0,0.0,0.0]
[1780550913345,106.37,63793.33,5.1,0.0,0.0,0.0]
[1780550914355,106.37,63799.63,5.1,0.0,0.0,0.0]
[1780550919392,106.37,63785.19,5.1,0.0,0.0,0.0]
[1780550920409,106.37,63776.08,5.1,0.0,0.0,0.0]
[1780550922417,106.37,63780.08,5.1,0.0,0.0,0.0]
[1780550927452,106.37,63779.1,5.1,0.0,0.0,0.0]
[1780550930473,106.37,63782.48,5.1,0.0,0.0,0.0]
[1780550934501,106.37,63786.23,5.1,0.0,0.0,0.0]
[1780550935508,106.37,63781.92,5.1,0.0,0.0,0.0]
[1780550937522,106.37,63777.25,5.1,0.0,0.0,0.0]
[1780550939536,106.37,63769.0,5.1,0.0,0.0,0.0]
[1780550940562,106.37,63780.88,5.1,0.0,0.0,0.0]
[1780550941550,106.37,63795.79,5.1,0.0,0.0,0.0]
[1780550942989,106.37,63802.81,5.1,0.0,0.0,0.0]
[1780550948604,106.37,63804.01,5.1,0.0,0.0,0.0]
[1780550950619,106.37,63826.92,5.1,0.0,0.0,0.0]
[1780550951636,106.37,63813.2,5.1,0.0,0.0,0.0]
[1780550954658,106.37,63803.99,5.1,0.0,0.0,0.0]
[1780550959758,106.37,63806.87,5.1,0.0,0.0,0.0]
[1780550960700,106.37,63772.6,5.1,0.0,0.0,0.0]
[1780550961707,106.37,63761.78,5.1,0.0,0.0,0.0]
[1780550962714,106.37,63765.63,5.1,0.0,0.0,0.0]
[1780550963721,106.37,63776.67,5.1,0.0,0.0,0.0]
[1780550964728,106.37,63784.2,5.1,0.0,0.0,0.0]
[1780550965735,106.37,63787.63,5.1,0.0,0.0,0.0]
[1780550968756,106.37,63783.45,5.1,0.0,0.0,0.0]
[1780550971777,106.37,63783.46,5.1,0.0,0.0,0.0]
[1780550976812,106.37,63782.59,5.1,0.0,0.0,0.0]
[1780550978826,106.37,63787.18,5.1,0.0,0.0,0.0]
[1780550979833,106.37,63796.4,5.1,0.0,0.0,0.0]
[1780550981847,106.37,63791.65,5.1,0.0,0.0,0.0]
[1780550986882,106.37,63790.89,5.1,0.0,0.0,0.0]
[1780550988900,106.37,63783.61,5.1,0.0,0.0,0.0]
[1780550993936,106.37,63781.1,5.1,0.0,0.0,0.0]
[1780550997964,106.37,63773.62,5.1,0.0,0.0,0.0]
[1780551000985,106.37,63763.22,5.1,0.0,0.0,0.0]
[1780551002999,106.37,63766.52,5.1,0.0,0.0,0.0]
[1780551007028,106.37,63762.57,5.1,0.0,0.0,0.0]
[1780551008054,106.37,63758.55,5.1,0.0,0.0,0.0]
[1780551009044,106.37,63752.95,5.1,0.0,0.0,0.0]
[1780551010050,106.37,63763.9,5.1,0.0,0.0,0.0]
[1780551011190,106.37,63768.48,5.1,0.0,0.0,0.0]
[1780551013210,106.37,63759.67,5.1,0.0,0.0,0.0]
[1780551018242,106.37,63757.46,5.1,0.0,0.0,0.0]
[1780551021266,106.37,63738.74,5.1,0.0,0.0,0.0]
[1780551022275,106.37,63729.58,5.1,0.0,0.0,0.0]
[1780551023286,106.37,63736.62,5.1,0.0,0.0,0.0]
[1780551028318,106.37,63737.14,5.1,0.0,0.0,0.0]
[1780551029325,106.37,63743.67,5.1,0.0,0.0,0.0]
[1780551031344,106.37,63739.12,5.1,0.0,0.0,0.0]
[1780551033358,106.37,63745.96,5.1,0.0,0.0,0.0]
[1780551034365,106.37,63751.76,5.1,0.0,0.0,0.0]
[1780551039401,106.37,63758.84,5.1,0.0,0.0,0.0]
[1780551041415,106.37,63748.13,5.1,0.0,0.0,0.0]
[1780551042422,106.37,63742.5,5.1,0.0,0.0,0.0]
[1780551043429,106.37,63736.27,5.1,0.0,0.0,0.0]
[1780551045447,106.37,63746.11,5.1,0.0,0.0,0.0]
[1780551046454,106.37,63750.28,5.1,0.0,0.0,0.0]
[1780551048468,106.37,63745.42,5.1,0.0,0.0,0.0]
[1780551052497,106.37,63738.93,5.1,0.0,0.0,0.0]
[1780551053504,106.37,63734.38,5.1,0.0,0.0,0.0]
[1780551056528,106.37,63741.57,5.1,0.0,0.0,0.0]
[1780551057535,106.37,63746.55,5.1,0.0,0.0,0.0]
[1780551058542,106.37,63753.2,5.1,0.0,0.0,0.0]
[1780551059549,106.37,63768.99,5.1,0.0,0.0,0.0]
[1780551061661,106.37,63784.71,5.1,0.0,0.0,0.0]
[1780551062593,106.37,63796.24,5.1,0.0,0.0,0.0]
[1780551063600,106.37,63800.47,5.1,0.0,0.0,0.0]
[1780551066623,106.37,63794.39,5.1,0.0,0.0,0.0]
[1780551070651,106.37,63785.11,5.1,0.0,0.0,0.0]
[1780551071658,106.37,63788.5,5.1,0.0,0.0,0.0]
[1780551072665,106.37,63795.6,5.1,0.0,0.0,0.0]
[1780551073672,106.37,63791.58,5.1,0.0,0.0,0.0]
[1780551078709,106.37,63788.45,5.1,0.0,0.0,0.0]
[1780551080723,106.37,63783.36,5.1,0.0,0.0,0.0]
[1780551081730,106.37,63778.15,5.1,0.0,0.0,0.0]
[1780551082737,106.37,63781.8,5.1,0.0,0.0,0.0]
[1780551083744,106.37,63787.6,5.1,0.0,0.0,0.0]
[1780551085758,106.37,63783.69,5.1,0.0,0.0,0.0]
[1780551086765,106.37,63779.11,5.1,0.0,0.0,0.0]
[1780551089786,106.37,63784.99,5.1,0.0,0.0,0.0]
[1780551091800,106.37,63776.86,5.1,0.0,0.0,0.0]
[1780551092807,106.37,63771.34,5.1,0.0,0.0,0.0]
[1780551094821,106.37,63777.04,5.1,0.0,0.0,0.0]
[1780551095831,106.37,63766.78,5.1,0.0,0.0,0.0]
[1780551096836,106.37,63780.63,5.1,0.0,0.0,0.0]
[1780551097843,106.37,63811.64,5.1,0.0,0.0,0.0]
[1780551099858,106.37,63808.33,5.1,0.0,0.0,0.0]
[1780551100866,106.37,63803.39,5.1,0.0,0.0,0.0]
[1780551101872,106.37,63795.31,5.1,0.0,0.0,0.0]
[1780551102879,106.37,63804.28,5.1,0.0,0.0,0.0]
[1780551104893,106.37,63808.51,5.1,0.0,0.0,0.0]
[1780551106907,106.37,63811.95,5.1,0.0,0.0,0.0]
[1780551109928,106.37,63820.27,5.1,0.0,0.0,0.0]
[1780551110935,106.37,63832.07,5.1,0.0,0.0,0.0]
[1780551111942,106.37,63840.24,5.1,0.0,0.0,0.0]
[1780551112949,106.37,63848.03,5.1,0.0,0.0,0.0]
[1780551113956,106.37,63853.96,5.1,0.0,0.0,0.0]
[1780551114963,106.37,63858.05,5.1,0.0,0.0,0.0]
[1780551115970,106.37,63863.84,5.1,0.0,0.0,0.0]
[1780551118991,106.37,63851.68,5.1,0.0,0.0,0.0]
[1780551122012,106.37,63837.86,5.1,0.0,0.0,0.0]
[1780551123049,106.37,63833.8,5.1,0.0,0.0,0.0]
[1780551124055,106.37,63827.33,5.1,0.0,0.0,0.0]
[1780551126069,106.37,63838.16,5.1,0.0,0.0,0.0]
[1780551128083,106.37,63841.5,5.1,0.0,0.0,0.0]
[1780551129090,106.37,63845.62,5.1,0.0,0.0,0.0]
[1780551130097,106.37,63853.66,5.1,0.0,0.0,0.0]
[1780551131104,106.37,63857.08,5.1,0.0,0.0,0.0]
[1780551133119,106.37,63863.24,5.1,0.0,0.0,0.0]
[1780551135132,106.37,63868.15,5.1,0.0,0.0,0.0]
[1780551136140,106.37,63875.73,5.1,0.0,0.0,0.0]
[1780551137148,106.37,63881.02,5.1,0.0,0.0,0.0]
[1780551138155,106.37,63885.98,5.1,0.0,0.0,0.0]
[1780551141307,106.37,63901.65,5.1,0.0,0.0,0.0]
[1780551143190,106.37,63907.34,5.1,0.0,0.0,0.0]
[1780551144197,106.37,63912.84,5.1,0.0,0.0,0.0]
[1780551145207,106.37,63921.88,5.1,0.0,0.0,0.0]
[1780551146214,106.37,63917.44,5.1,0.0,0.0,0.0]
[1780551147221,106.37,63913.79,5.1,0.0,0.0,0.0]
[1780551149235,106.37,63919.15,5.1,0.0,0.0,0.0]
[1780551151249,106.37,63910.96,5.1,0.0,0.0,0.0]
[1780551154272,106.37,63915.65,5.1,0.0,0.0,0.0]
[1780551155277,106.37,63920.14,5.1,0.0,0.0,0.0]
[1780551156288,106.37,63927.96,5.1,0.0,0.0,0.0]
[1780551157295,106.37,63942.22,5.1,0.0,0.0,0.0]
[1780551158301,106.37,63946.67,5.1,0.0,0.0,0.0]
[1780551161322,106.37,63939.7,5.1,0.0,0.0,0.0]
[1780551164343,106.37,63929.88,5.1,0.0,0.0,0.0]
[1780551168372,106.37,63935.53,5.1,0.0,0.0,0.0]
[1780551169381,106.37,63930.41,5.1,0.0,0.0,0.0]
[1780551170388,106.37,63935.96,5.1,0.0,0.0,0.0]
[1780551172405,106.37,63945.1,5.1,0.0,0.0,0.0]
[1780551173412,106.37,63949.45,5.1,0.0,0.0,0.0]
[1780551174430,106.37,63955.3,5.1,0.0,0.0,0.0]
[1780551175434,106.37,63966.46,5.1,0.0,0.0,0.0]
[1780551177453,106.37,63985.4,5.1,0.0,0.0,0.0]
[1780551178458,106.37,63979.89,5.1,0.0,0.0,0.0]
[1780551179481,106.37,63968.28,5.1,0.0,0.0,0.0]
[1780551181495,106.37,63979.5,5.1,0.0,0.0,0.0]
[1780551182502,106.37,63982.8,5.1,0.0,0.0,0.0]
[1780551183509,106.37,63989.52,5.1,0.0,0.0,0.0]
[1780551185525,106.37,63981.47,5.1,0.0,0.0,0.0]
[1780551189556,106.37,63988.42,5.1,0.0,0.0,0.0]
[1780551190559,106.37,64015.3,5.1,0.0,0.0,0.0]
[1780551191567,106.37,63982.94,5.1,0.0,0.0,0.0]
[1780551193376,106.37,63987.97,5.1,0.0,0.0,0.0]
[1780551195596,106.37,63992.5,5.1,0.0,0.0,0.0]
[1780551199695,106.37,63998.72,5.1,0.0,0.0,0.0]
[1780551200681,106.37,64010.9,5.1,0.0,0.0,0.0]
[1780551201896,106.37,64031.37,5.1,0.0,0.0,0.0]
[1780551202646,106.37,64036.53,5.1,0.0,0.0,0.0]
[1780551204227,106.37,64045.41,5.1,0.0,0.0,0.0]
[1780551205045,106.37,64051.8,5.1,0.0,0.0,0.0]
[1780551207393,106.37,64040.35,5.1,0.0,0.0,0.0]
[1780551207699,106.37,64036.46,5.1,0.0,0.0,0.0]
[1780551210720,106.37,64029.09,5.1,0.0,0.0,0.0]
[1780551211727,106.37,64031.35,5.1,0.0,0.0,0.0]
[1780551212735,106.37,64046.75,5.1,0.0,0.0,0.0]
[1780551213742,106.37,64052.9,5.1,0.0,0.0,0.0]
[1780551214752,106.37,64074.42,5.1,0.0,0.0,0.0]
[1780551215769,106.37,64092.06,5.1,0.0,0.0,0.0]
[1780551216771,106.37,64096.67,5.1,0.0,0.0,0.0]
[1780551217778,106.37,64088.47,5.1,0.0,0.0,0.0]
[1780551218785,106.37,64093.39,5.1,0.0,0.0,0.0]
[1780551219806,106.37,64098.32,5.1,0.0,0.0,0.0]
[1780551220806,106.37,64110.11,5.1,0.0,0.0,0.0]
[1780551221813,106.37,64106.68,5.1,0.0,0.0,0.0]
[1780551222825,106.37,64098.57,5.1,0.0,0.0,0.0]
[1780551226850,106.37,64091.58,5.1,0.0,0.0,0.0]
[1780551227857,106.37,64102.33,5.1,0.0,0.0,0.0]
[1780551228865,106.37,64094.78,5.1,0.0,0.0,0.0]
[1780551229872,106.37,64090.23,5.1,0.0,0.0,0.0]
[1780551230879,106.37,64099.73,5.1,0.0,0.0,0.0]
[1780551231886,106.37,64093.95,5.1,0.0,0.0,0.0]
[1780551232893,106.37,64097.7,5.1,0.0,0.0,0.0]
[1780551233900,106.37,64102.91,5.1,0.0,0.0,0.0]
[1780551234910,106.37,64117.9,5.1,0.0,0.0,0.0]
[1780551235914,106.37,64142.9,5.1,0.0,0.0,0.0]
[1780551237928,106.37,64129.41,5.1,0.0,0.0,0.0]
[1780551239942,106.37,64182.12,5.1,0.0,0.0,0.0]
[1780551240949,106.37,64135.94,5.1,0.0,0.0,0.0]
[1780551242976,106.37,64147.81,5.1,0.0,0.0,0.0]
[1780551244983,106.37,64143.73,5.1,0.0,0.0,0.0]
[1780551246997,106.37,64138.46,5.1,0.0,0.0,0.0]
[1780551248130,106.37,64133.43,5.1,0.0,0.0,0.0]
[1780551249011,106.37,64105.07,5.1,0.0,0.0,0.0]
[1780551250018,106.37,64095.78,5.1,0.0,0.0,0.0]
[1780551251025,106.37,64091.77,5.1,0.0,0.0,0.0]
[1780551256065,106.37,64098.77,5.1,0.0,0.0,0.0]
[1780551257072,106.37,64109.03,5.1,0.0,0.0,0.0]
[1780551259086,106.37,64118.52,5.1,0.0,0.0,0.0]
[1780551260093,106.37,64135.32,5.1,0.0,0.0,0.0]
[1780551261100,106.37,64152.96,5.1,0.0,0.0,0.0]
[1780551263115,106.37,64145.31,5.1,0.0,0.0,0.0]
[1780551264122,106.37,64138.53,5.1,0.0,0.0,0.0]
[1780551268150,106.37,64133.27,5.1,0.0,0.0,0.0]
[1780551269157,106.37,64139.74,5.1,0.0,0.0,0.0]
[1780551271171,106.37,64137.75,5.1,0.0,0.0,0.0]
[1780551274195,106.37,64131.2,5.1,0.0,0.0,0.0]
[1780551275202,106.37,64124.07,5.1,0.0,0.0,0.0]
[1780551276209,106.37,64120.02,5.1,0.0,0.0,0.0]
[1780551277216,106.37,64116.31,5.1,0.0,0.0,0.0]
[1780551280237,106.37,64106.9,5.1,0.0,0.0,0.0]
[1780551283258,106.37,64102.96,5.1,0.0,0.0,0.0]
[1780551286279,106.37,64109.6,5.1,0.0,0.0,0.0]
[1780551287286,106.37,64118.06,5.1,0.0,0.0,0.0]
[1780551288293,106.37,64126.83,5.1,0.0,0.0,0.0]
[1780551290307,106.37,64171.38,5.1,0.0,0.0,0.0]
[1780551291314,106.37,64206.36,5.1,0.0,0.0,0.0]
[1780551293328,106.37,64195.15,5.1,0.0,0.0,0.0]
[1780551295348,106.37,64200.56,5.1,0.0,0.0,0.0]
[1780551300383,106.37,64198.84,5.1,0.0,0.0,0.0]
[1780551302406,106.37,64186.53,5.1,0.0,0.0,0.0]
[1780551303408,106.37,64173.24,5.1,0.0,0.0,0.0]
[1780551304414,106.37,64179.83,5.1,0.0,0.0,0.0]
[1780551305421,106.37,64190.81,5.1,0.0,0.0,0.0]
[1780551306428,106.37,64197.74,5.1,0.0,0.0,0.0]
[1780551307443,106.37,64185.38,5.1,0.0,0.0,0.0]
[1780551308449,106.37,64197.71,5.1,0.0,0.0,0.0]
[1780551310464,106.37,64202.25,5.1,0.0,0.0,0.0]
[1780551311470,106.37,64205.54,5.1,0.0,0.0,0.0]
[1780551314491,106.37,64218.38,5.1,0.0,0.0,0.0]
[1780551315498,106.37,64223.4,5.1,0.0,0.0,0.0]
[1780551317511,106.37,64218.88,5.1,0.0,0.0,0.0]
[1780551318519,106.37,64223.47,5.1,0.0,0.0,0.0]
[1780551320533,106.37,64237.1,5.1,0.0,0.0,0.0]
[1780551321546,106.37,64248.57,5.1,0.0,0.0,0.0]
[1780551322549,106.37,64241.72,5.1,0.0,0.0,0.0]
[1780551325572,106.37,64261.51,5.1,0.0,0.0,0.0]
[1780551326576,106.37,64266.36,5.1,0.0,0.0,0.0]
[1780551327585,106.37,64271.06,5.1,0.0,0.0,0.0]
[1780551328593,106.37,64281.38,5.1,0.0,0.0,0.0]
[1780551331616,106.37,64287.47,5.1,0.0,0.0,0.0]
[1780551333630,106.37,64291.33,5.1,0.0,0.0,0.0]
[1780551335644,106.37,64285.0,5.1,0.0,0.0,0.0]
[1780551336653,106.37,64259.49,5.1,0.0,0.0,0.0]
[1780551337658,106.37,64248.4,5.1,0.0,0.0,0.0]
[1780551338665,106.37,64241.71,5.1,0.0,0.0,0.0]
[1780551339674,106.37,64236.38,5.1,0.0,0.0,0.0]
[1780551340681,106.37,64221.56,5.1,0.0,0.0,0.0]
[1780551341688,106.37,64179.5,5.1,0.0,0.0,0.0]
[1780551343702,106.37,64174.48,5.1,0.0,0.0,0.0]
[1780551348739,106.37,64194.47,5.1,0.0,0.0,0.0]
[1780551349746,106.37,64214.31,5.1,0.0,0.0,0.0]
[1780551350761,106.37,64209.8,5.1,0.0,0.0,0.0]
[1780551354787,106.37,64205.04,5.1,0.0,0.0,0.0]
[1780551358815,106.37,64210.17,5.1,0.0,0.0,0.0]
[1780551359822,106.37,64213.58,5.1,0.0,0.0,0.0]
[1780551361848,106.37,64190.27,5.1,0.0,0.0,0.0]
[1780551362888,106.37,64172.1,5.1,0.0,0.0,0.0]
[1780551363894,106.37,64166.02,5.1,0.0,0.0,0.0]
[1780551364883,106.37,64157.45,5.1,0.0,0.0,0.0]
[1780551367904,106.37,64147.56,5.1,0.0,0.0,0.0]
[1780551369918,106.37,64152.5,5.1,0.0,0.0,0.0]
[1780551370925,106.37,64139.9,5.1,0.0,0.0,0.0]
[1780551371939,106.37,64131.62,5.1,0.0,0.0,0.0]
[1780551372967,106.37,64125.15,5.1,0.0,0.0,0.0]
[1780551373970,106.37,64117.41,5.1,0.0,0.0,0.0]
[1780551375985,106.37,64122.16,5.1,0.0,0.0,0.0]
[1780551376991,106.37,64129.14,5.1,0.0,0.0,0.0]
[1780551382032,106.37,64133.79,5.1,0.0,0.0,0.0]
[1780551383038,106.37,64126.63,5.1,0.0,0.0,0.0]
[1780551387070,106.37,64137.62,5.1,0.0,0.0,0.0]
[1780551390093,106.37,64178.32,5.1,0.0,0.0,0.0]
[1780551391103,106.37,64197.48,5.1,0.0,0.0,0.0]
[1780551393118,106.37,64203.41,5.1,0.0,0.0,0.0]
[1780551395131,106.37,64210.07,5.1,0.0,0.0,0.0]
[1780551398152,106.37,64214.44,5.1,0.0,0.0,0.0]
[1780551399159,106.37,64206.57,5.1,0.0,0.0,0.0]
[1780551400166,106.37,64202.0,5.1,0.0,0.0,0.0]
[1780551405201,106.37,64197.69,5.1,0.0,0.0,0.0]
[1780551408222,106.37,64192.55,5.1,0.0,0.0,0.0]
[1780551413257,106.37,64192.06,5.1,0.0,0.0,0.0]
[1780551417285,106.37,64197.85,5.1,0.0,0.0,0.0]
[1780551421313,106.37,64176.99,5.1,0.0,0.0,0.0]
[1780551422320,106.37,64160.07,5.1,0.0,0.0,0.0]
[1780551423327,106.37,64163.66,5.1,0.0,0.0,0.0]
[1780551424335,106.37,64167.7,5.1,0.0,0.0,0.0]
[1780551427355,106.37,64158.68,5.1,0.0,0.0,0.0]
[1780551428362,106.37,64154.17,5.1,0.0,0.0,0.0]
[1780551431383,106.37,64161.22,5.1,0.0,0.0,0.0]
[1780551432390,106.37,64165.15,5.1,0.0,0.0,0.0]
[1780551437425,106.37,64157.68,5.1,0.0,0.0,0.0]
[1780551438432,106.37,64153.73,5.1,0.0,0.0,0.0]
[1780551440450,106.37,64108.6,5.1,0.0,0.0,0.0]
[1780551441457,106.37,64154.07,5.1,0.0,0.0,0.0]
[1780551445485,106.37,64164.16,5.1,0.0,0.0,0.0]
[1780551446492,106.37,64167.74,5.1,0.0,0.0,0.0]
[1780551448506,106.37,64163.2,5.1,0.0,0.0,0.0]
[1780551450521,106.37,64157.95,5.1,0.0,0.0,0.0]
[1780551451527,106.37,64151.63,5.1,0.0,0.0,0.0]
[1780551453541,106.37,64158.83,5.1,0.0,0.0,0.0]
[1780551455555,106.37,64162.9,5.1,0.0,0.0,0.0]
[1780551457569,106.37,64151.38,5.1,0.0,0.0,0.0]
[1780551458576,106.37,64143.74,5.1,0.0,0.0,0.0]
[1780551459583,106.37,64149.55,5.1,0.0,0.0,0.0]
[1780551464619,106.37,64147.31,5.1,0.0,0.0,0.0]
[1780551465632,106.37,64138.47,5.1,0.0,0.0,0.0]
[1780551467646,106.37,64132.37,5.1,0.0,0.0,0.0]
[1780551469661,106.37,64114.7,5.1,0.0,0.0,0.0]
[1780551470668,106.37,64100.81,5.1,0.0,0.0,0.0]
[1780551471811,106.37,64096.14,5.1,0.0,0.0,0.0]
[1780551473690,106.37,64085.42,5.1,0.0,0.0,0.0]
[1780551474697,106.37,64081.82,5.1,0.0,0.0,0.0]
[1780551476711,106.37,64086.61,5.1,0.0,0.0,0.0]
[1780551477717,106.37,64094.76,5.1,0.0,0.0,0.0]
[1780551478725,106.37,64098.12,5.1,0.0,0.0,0.0]
[1780551480744,106.37,64104.37,5.1,0.0,0.0,0.0]
[1780551481745,106.37,64118.65,5.1,0.0,0.0,0.0]
[1780551482753,106.37,64110.18,5.1,0.0,0.0,0.0]
[1780551483760,106.37,64113.96,5.1,0.0,0.0,0.0]
[1780551484767,106.37,64106.66,5.1,0.0,0.0,0.0]
[1780551489801,106.37,64102.01,5.1,0.0,0.0,0.0]
[1780551490809,106.37,64009.28,5.1,0.0,0.0,0.0]
[1780551492824,106.37,64016.72,5.1,0.0,0.0,0.0]
[1780551493831,106.37,64024.03,5.1,0.0,0.0,0.0]
[1780551494850,106.37,64032.66,5.1,0.0,0.0,0.0]
[1780551495856,106.37,64042.8,5.1,0.0,0.0,0.0]
[1780551497871,106.37,64039.37,5.1,0.0,0.0,0.0]
[1780551498876,106.37,64035.22,5.1,0.0,0.0,0.0]
[1780551499884,106.37,64039.31,5.1,0.0,0.0,0.0]
[1780551502907,106.37,64032.84,5.1,0.0,0.0,0.0]
[1780551504921,106.37,64038.33,5.1,0.0,0.0,0.0]
[1780551506935,106.37,64041.63,5.1,0.0,0.0,0.0]
[1780551508949,106.37,64037.05,5.1,0.0,0.0,0.0]
[1780551509956,106.37,64031.59,5.1,0.0,0.0,0.0]
[1780551511970,106.37,64028.67,5.1,0.0,0.0,0.0]
[1780551512977,106.37,64037.93,5.1,0.0,0.0,0.0]
[1780551513984,106.37,64042.24,5.1,0.0,0.0,0.0]
[1780551515998,106.37,64037.65,5.1,0.0,0.0,0.0]
[1780551520026,106.37,64043.94,5.1,0.0,0.0,0.0]
[1780551525061,106.37,64041.59,5.1,0.0,0.0,0.0]
[1780551526068,106.37,64053.06,5.1,0.0,0.0,0.0]
[1780551529089,106.37,64057.32,5.1,0.0,0.0,0.0]
[1780551530097,106.37,64065.56,5.1,0.0,0.0,0.0]
[1780551531104,106.37,64082.71,5.1,0.0,0.0,0.0]
[1780551532112,106.37,64074.35,5.1,0.0,0.0,0.0]
[1780551533118,106.37,64067.83,5.1,0.0,0.0,0.0]
[1780551534126,106.37,64074.9,5.1,0.0,0.0,0.0]
[1780551535132,106.37,64081.95,5.1,0.0,0.0,0.0]
[1780551537146,106.37,64077.0,5.1,0.0,0.0,0.0]
[1780551540167,106.37,64123.56,5.1,0.0,0.0,0.0]
[1780551541174,106.37,64068.21,5.1,0.0,0.0,0.0]
[1780551543200,106.37,64073.27,5.1,0.0,0.0,0.0]
[1780551545214,106.37,64069.0,5.1,0.0,0.0,0.0]
[1780551548240,106.37,64076.93,5.1,0.0,0.0,0.0]
[1780551549247,106.37,64080.88,5.1,0.0,0.0,0.0]
[1780551550254,106.37,64085.73,5.1,0.0,0.0,0.0]
[1780551551264,106.37,64090.08,5.1,0.0,0.0,0.0]
[1780551552271,106.37,64093.78,5.1,0.0,0.0,0.0]
[1780551553278,106.37,64086.99,5.1,0.0,0.0,0.0]
[1780551556299,106.37,64091.73,5.1,0.0,0.0,0.0]
[1780551557306,106.37,64103.09,5.1,0.0,0.0,0.0]
[1780551558313,106.37,64099.11,5.1,0.0,0.0,0.0]
[1780551559320,106.37,64095.45,5.1,0.0,0.0,0.0]
[1780551561333,106.37,64103.34,5.1,0.0,0.0,0.0]
[1780551562342,106.37,64098.73,5.1,0.0,0.0,0.0]
[1780551566371,106.37,64105.51,5.1,0.0,0.0,0.0]
[1780551567378,106.37,64113.53,5.1,0.0,0.0,0.0]
[1780551571407,106.37,64113.71,5.1,0.0,0.0,0.0]
[1780551572416,106.37,64106.94,5.1,0.0,0.0,0.0]
[1780551573421,106.37,64095.18,5.1,0.0,0.0,0.0]
[1780551574428,106.37,64080.56,5.1,0.0,0.0,0.0]
[1780551575435,106.37,64072.55,5.1,0.0,0.0,0.0]
[1780551577452,106.37,64066.39,5.1,0.0,0.0,0.0]
[1780551580473,106.37,64060.65,5.1,0.0,0.0,0.0]
[1780551581481,106.37,64055.04,5.1,0.0,0.0,0.0]
[1780551585509,106.37,64048.85,5.1,0.0,0.0,0.0]
[1780551588530,106.37,64057.15,5.1,0.0,0.0,0.0]
[1780551590544,106.37,64077.61,5.1,0.0,0.0,0.0]
[1780551591551,106.37,64044.2,5.1,0.0,0.0,0.0]
[1780551596586,106.37,64041.27,5.1,0.0,0.0,0.0]
[1780551597593,106.37,64036.89,5.1,0.0,0.0,0.0]
[1780551602628,106.37,64037.42,5.1,0.0,0.0,0.0]
[1780551606657,106.37,64027.26,5.1,0.0,0.0,0.0]
[1780551610684,106.37,64022.89,5.1,0.0,0.0,0.0]
[1780551612698,106.37,64018.85,5.1,0.0,0.0,0.0]
[1780551617733,106.37,64017.61,5.1,0.0,0.0,0.0]
[1780551622768,106.37,64017.41,5.1,0.0,0.0,0.0]
[1780551623775,106.37,64011.51,5.1,0.0,0.0,0.0]
[1780551628810,106.37,64012.18,5.1,0.0,0.0,0.0]
[1780551631831,106.37,64011.17,5.1,0.0,0.0,0.0]
[1780551632838,106.37,64016.83,5.1,0.0,0.0,0.0]
[1780551633845,106.37,64027.71,5.1,0.0,0.0,0.0]
[1780551637873,106.37,64034.0,5.1,0.0,0.0,0.0]
[1780551640894,106.37,64118.79,5.1,0.0,0.0,0.0]
[1780551641901,106.37,64122.33,5.1,0.0,0.0,0.0]
[1780551643916,106.37,64117.09,5.1,0.0,0.0,0.0]
[1780551646937,106.37,64108.9,5.1,0.0,0.0,0.0]
[1780551647944,106.37,64101.79,5.1,0.0,0.0,0.0]
[1780551648951,106.37,64096.5,5.1,0.0,0.0,0.0]
[1780551653986,106.37,64092.11,5.1,0.0,0.0,0.0]
[1780551654993,106.37,64082.81,5.1,0.0,0.0,0.0]
[1780551656000,106.37,64089.09,5.1,0.0,0.0,0.0]
[1780551657009,106.37,64096.46,5.1,0.0,0.0,0.0]
[1780551658016,106.37,64101.19,5.1,0.0,0.0,0.0]
[1780551659022,106.37,64109.35,5.1,0.0,0.0,0.0]
[1780551660036,106.37,64125.05,5.1,0.0,0.0,0.0]
[1780551661041,106.37,64139.03,5.1,0.0,0.0,0.0]
[1780551663056,106.37,64155.46,5.1,0.0,0.0,0.0]
[1780551664063,106.37,64161.42,5.1,0.0,0.0,0.0]
[1780551665070,106.37,64175.48,5.1,0.0,0.0,0.0]
[1780551666077,106.37,64187.38,5.1,0.0,0.0,0.0]
[1780551667084,106.37,64191.22,5.1,0.0,0.0,0.0]
[1780551668092,106.37,64207.58,5.1,0.0,0.0,0.0]
[1780551671115,106.37,64198.58,5.1,0.0,0.0,0.0]
[1780551672121,106.37,64194.9,5.1,0.0,0.0,0.0]
[1780551677157,106.37,64197.49,5.1,0.0,0.0,0.0]
[1780551682198,106.37,64197.69,5.1,0.0,0.0,0.0]
[1780551687239,106.37,64197.19,5.1,0.0,0.0,0.0]
[1780551689253,106.37,64192.61,5.1,0.0,0.0,0.0]
[1780551690259,106.37,64144.63,5.1,0.0,0.0,0.0]
[1780551691267,106.37,64115.09,5.1,0.0,0.0,0.0]
[1780551692274,106.37,64118.96,5.1,0.0,0.0,0.0]
[1780551693281,106.37,64125.97,5.1,0.0,0.0,0.0]
[1780551694289,106.37,64131.96,5.1,0.0,0.0,0.0]
[1780551695307,106.37,64151.55,5.1,0.0,0.0,0.0]
[1780551696303,106.37,64155.14,5.1,0.0,0.0,0.0]
[1780551697310,106.37,64178.45,5.1,0.0,0.0,0.0]
[1780551698316,106.37,64187.15,5.1,0.0,0.0,0.0]
[1780551700333,106.37,64182.03,5.1,0.0,0.0,0.0]
[1780551701340,106.37,64175.27,5.1,0.0,0.0,0.0]
[1780551703354,106.37,64183.36,5.1,0.0,0.0,0.0]
[1780551704366,106.37,64177.67,5.1,0.0,0.0,0.0]
[1780551705372,106.37,64171.08,5.1,0.0,0.0,0.0]
[1780551709400,106.37,64166.57,5.1,0.0,0.0,0.0]
[1780551711414,106.37,64163.2,5.1,0.0,0.0,0.0]
[1780551716449,106.37,64159.09,5.1,0.0,0.0,0.0]
[1780551721484,106.37,64156.17,5.1,0.0,0.0,0.0]
[1780551723505,106.37,64147.57,5.1,0.0,0.0,0.0]
[1780551727533,106.37,64139.43,5.1,0.0,0.0,0.0]
[1780551730553,106.37,64134.91,5.1,0.0,0.0,0.0]
[1780551732567,106.37,64138.54,5.1,0.0,0.0,0.0]
[1780551736595,106.37,64142.52,5.1,0.0,0.0,0.0]
[1780551739617,106.37,64146.81,5.1,0.0,0.0,0.0]
[1780551742638,106.37,64151.17,5.1,0.0,0.0,0.0]
[1780551743645,106.37,64159.07,5.1,0.0,0.0,0.0]
[1780551744652,106.37,64164.14,5.1,0.0,0.0,0.0]
[1780551748681,106.37,64169.57,5.1,0.0,0.0,0.0]
[1780551750815,106.37,64175.36,5.1,0.0,0.0,0.0]
[1780551751702,106.37,64177.5,5.1,0.0,0.0,0.0]
[1780551755730,106.37,64172.93,5.1,0.0,0.0,0.0]
[1780551756737,106.37,64183.75,5.1,0.0,0.0,0.0]
[1780551757744,106.37,64187.05,5.1,0.0,0.0,0.0]
[1780551758751,106.37,64182.94,5.1,0.0,0.0,0.0]
[1780551762779,106.37,64175.3,5.1,0.0,0.0,0.0]
[1780551763786,106.37,64170.25,5.1,0.0,0.0,0.0]
[1780551765800,106.37,64173.57,5.1,0.0,0.0,0.0]
[1780551766807,106.37,64170.18,5.1,0.0,0.0,0.0]
[1780551768823,106.37,64173.49,5.1,0.0,0.0,0.0]
[1780551769830,106.37,64168.44,5.1,0.0,0.0,0.0]
[1780551773859,106.37,64161.95,5.1,0.0,0.0,0.0]
[1780551776880,106.37,64166.35,5.1,0.0,0.0,0.0]
[1780551779901,106.37,64161.67,5.1,0.0,0.0,0.0]
[1780551781922,106.37,64156.57,5.1,0.0,0.0,0.0]
[1780551783935,106.37,64160.06,5.1,0.0,0.0,0.0]
[1780551787962,106.37,64163.27,5.1,0.0,0.0,0.0]
[1780551789976,106.37,64159.44,5.1,0.0,0.0,0.0]
[1780551791990,106.37,64163.27,5.1,0.0,0.0,0.0]
[1780551792997,106.37,64166.7,5.1,0.0,0.0,0.0]
[1780551794004,106.37,64162.35,5.1,0.0,0.0,0.0]
[1780551799040,106.37,64162.07,5.1,0.0,0.0,0.0]
[1780551803068,106.37,64165.47,5.1,0.0,0.0,0.0]
[1780551804075,106.37,64159.56,5.1,0.0,0.0,0.0]
[1780551809110,106.37,64162.52,5.1,0.0,0.0,0.0]
[1780551810117,106.37,64172.14,5.1,0.0,0.0,0.0]
[1780551811124,106.37,64177.29,5.1,0.0,0.0,0.0]
[1780551814148,106.37,64185.41,5.1,0.0,0.0,0.0]
[1780551817169,106.37,64181.59,5.1,0.0,0.0,0.0]
[1780551819183,106.37,64178.32,5.1,0.0,0.0,0.0]
[1780551823213,106.37,64185.56,5.1,0.0,0.0,0.0]
[1780551827242,106.37,64193.15,5.1,0.0,0.0,0.0]
[1780551832276,106.37,64190.56,5.1,0.0,0.0,0.0]
[1780551834291,106.37,64194.64,5.1,0.0,0.0,0.0]
[1780551838320,106.37,64183.18,5.1,0.0,0.0,0.0]
[1780551839326,106.37,64187.1,5.1,0.0,0.0,0.0]
[1780551840333,106.37,64191.88,5.1,0.0,0.0,0.0]
[1780551842347,106.37,64195.27,5.1,0.0,0.0,0.0]
[1780551843353,106.37,64203.76,5.1,0.0,0.0,0.0]
[1780551844361,106.37,64213.78,5.1,0.0,0.0,0.0]
[1780551848389,106.37,64218.45,5.1,0.0,0.0,0.0]
[1780551850403,106.37,64222.28,5.1,0.0,0.0,0.0]
[1780551851410,106.37,64217.63,5.1,0.0,0.0,0.0]
[1780551854432,106.37,64212.65,5.1,0.0,0.0,0.0]
[1780551855438,106.37,64215.96,5.1,0.0,0.0,0.0]
[1780551856447,106.37,64212.35,5.1,0.0,0.0,0.0]
[1780551858469,106.37,64218.86,5.1,0.0,0.0,0.0]
[1780551859473,106.37,64226.55,5.1,0.0,0.0,0.0]
[1780551861491,106.37,64219.8,5.1,0.0,0.0,0.0]
[1780551863502,106.37,64227.72,5.1,0.0,0.0,0.0]
[1780551864510,106.37,64231.78,5.1,0.0,0.0,0.0]
[1780551865517,106.37,64236.6,5.1,0.0,0.0,0.0]
[1780551869547,106.37,64239.99,5.1,0.0,0.0,0.0]
[1780551871561,106.37,64237.53,5.1,0.0,0.0,0.0]
[1780551875589,106.37,64242.41,5.1,0.0,0.0,0.0]
[1780551877603,106.37,64236.43,5.1,0.0,0.0,0.0]
[1780551878612,106.37,64232.88,5.1,0.0,0.0,0.0]
[1780551879620,106.37,64228.15,5.1,0.0,0.0,0.0]
[1780551880627,106.37,64224.22,5.1,0.0,0.0,0.0]
[1780551881634,106.37,64221.09,5.1,0.0,0.0,0.0]
[1780551882641,106.37,64214.23,5.1,0.0,0.0,0.0]
[1780551883648,106.37,64210.79,5.1,0.0,0.0,0.0]
[1780551885662,106.37,64221.33,5.1,0.0,0.0,0.0]
[1780551886669,106.37,64229.62,5.1,0.0,0.0,0.0]
[1780551889690,106.37,64233.72,5.1,0.0,0.0,0.0]
[1780551893717,106.37,64240.4,5.1,0.0,0.0,0.0]
[1780551894725,106.37,64244.69,5.1,0.0,0.0,0.0]
[1780551899760,106.37,64241.28,5.1,0.0,0.0,0.0]
[1780551901774,106.37,64229.18,5.1,0.0,0.0,0.0]
[1780551904795,106.37,64236.83,5.1,0.0,0.0,0.0]
[1780551906809,106.37,64231.57,5.1,0.0,0.0,0.0]
[1780551907816,106.37,64227.24,5.1,0.0,0.0,0.0]
[1780551909832,106.37,64219.87,5.1,0.0,0.0,0.0]
[1780551911844,106.37,64225.64,5.1,0.0,0.0,0.0]
[1780551913858,106.37,64220.33,5.1,0.0,0.0,0.0]
[1780551915875,106.37,64211.25,5.1,0.0,0.0,0.0]
[1780551917889,106.37,64216.24,5.1,0.0,0.0,0.0]
[1780551919903,106.37,64227.26,5.1,0.0,0.0,0.0]
[1780551921917,106.37,64230.79,5.1,0.0,0.0,0.0]
[1780551924938,106.37,64226.6,5.1,0.0,0.0,0.0]
[1780551929973,106.37,64223.73,5.1,0.0,0.0,0.0]
[1780551931987,106.37,64220.82,5.1,0.0,0.0,0.0]
[1780551937023,106.37,64217.36,5.1,0.0,0.0,0.0]
[1780551942059,106.37,64221.15,5.1,0.0,0.0,0.0]
[1780551943066,106.37,64224.54,5.1,0.0,0.0,0.0]
[1780551948101,106.37,64222.39,5.1,0.0,0.0,0.0]
[1780551952129,106.37,64215.34,5.1,0.0,0.0,0.0]
[1780551953136,106.37,64211.82,5.1,0.0,0.0,0.0]
[1780551956157,106.37,64197.4,5.1,0.0,0.0,0.0]
[1780551957165,106.37,64192.99,5.1,0.0,0.0,0.0]
[1780551959179,106.37,64198.66,5.1,0.0,0.0,0.0]
[1780551962240,106.37,64205.13,5.1,0.0,0.0,0.0]
[1780551963211,106.37,64208.9,5.1,0.0,0.0,0.0]
[1780551967239,106.37,64214.09,5.1,0.0,0.0,0.0]
[1780551968246,106.37,64227.59,5.1,0.0,0.0,0.0]
[1780551969254,106.37,64234.59,5.1,0.0,0.0,0.0]
[1780551970261,106.37,64238.95,5.1,0.0,0.0,0.0]
[1780551974295,106.37,64231.32,5.1,0.0,0.0,0.0]
[1780551976310,106.37,64225.24,5.1,0.0,0.0,0.0]
[1780551979331,106.37,64214.93,5.1,0.0,0.0,0.0]
[1780551980338,106.37,64206.86,5.1,0.0,0.0,0.0]
[1780551981345,106.37,64200.22,5.1,0.0,0.0,0.0]
[1780551984366,106.37,64196.32,5.1,0.0,0.0,0.0]
[1780551986381,106.37,64191.68,5.1,0.0,0.0,0.0]
[1780551988393,106.37,64187.24,5.1,0.0,0.0,0.0]
[1780551989401,106.37,64182.87,5.1,0.0,0.0,0.0]
[1780551991415,106.37,64183.46,5.1,0.0,0.0,0.0]
[1780551992422,106.37,64188.73,5.1,0.0,0.0,0.0]
[1780551993429,106.37,64194.71,5.1,0.0,0.0,0.0]
[1780551994436,106.37,64186.53,5.1,0.0,0.0,0.0]
[1780551995443,106.37,64181.8,5.1,0.0,0.0,0.0]
[1780551999473,106.37,64175.35,5.1,0.0,0.0,0.0]
[1780552000480,106.37,64137.13,5.1,0.0,0.0,0.0]
[1780552001487,106.37,64183.23,5.1,0.0,0.0,0.0]
[1780552004508,106.37,64179.51,5.1,0.0,0.0,0.0]
[1780552007529,106.37,64170.19,5.1,0.0,0.0,0.0]
[1780552008536,106.37,64165.19,5.1,0.0,0.0,0.0]
[1780552010550,106.37,64157.48,5.1,0.0,0.0,0.0]
[1780552011556,106.37,64152.93,5.1,0.0,0.0,0.0]
[1780552012564,106.37,64149.29,5.1,0.0,0.0,0.0]
[1780552014578,106.37,64144.31,5.1,0.0,0.0,0.0]
[1780552015585,106.37,64151.73,5.1,0.0,0.0,0.0]
[1780552018606,106.37,64155.15,5.1,0.0,0.0,0.0]
[1780552019613,106.37,64160.86,5.1,0.0,0.0,0.0]
[1780552020620,106.37,64164.17,5.1,0.0,0.0,0.0]
[1780552021627,106.37,64171.79,5.1,0.0,0.0,0.0]
[1780552022634,106.37,64180.75,5.1,0.0,0.0,0.0]
[1780552024648,106.37,64175.96,5.1,0.0,0.0,0.0]
[1780552025655,106.37,64183.41,5.1,0.0,0.0,0.0]
[1780552027669,106.37,64175.59,5.1,0.0,0.0,0.0]
[1780552030690,106.37,64170.71,5.1,0.0,0.0,0.0]
[1780552032704,106.37,64175.64,5.1,0.0,0.0,0.0]
[1780552033711,106.37,64179.59,5.1,0.0,0.0,0.0]
[1780552034718,106.37,64187.11,5.1,0.0,0.0,0.0]
[1780552038746,106.37,64200.24,5.1,0.0,0.0,0.0]
[1780552039752,106.37,64207.0,5.1,0.0,0.0,0.0]
[1780552042774,106.37,64199.13,5.1,0.0,0.0,0.0]
[1780552043780,106.37,64195.97,5.1,0.0,0.0,0.0]
[1780552044790,106.37,64203.6,5.1,0.0,0.0,0.0]
[1780552045797,106.37,64209.01,5.1,0.0,0.0,0.0]
[1780552046804,106.37,64213.44,5.1,0.0,0.0,0.0]
[1780552050832,106.37,64167.93,5.1,0.0,0.0,0.0]
[1780552051838,106.37,64198.99,5.1,0.0,0.0,0.0]
[1780552053853,106.37,64195.14,5.1,0.0,0.0,0.0]
[1780552056874,106.37,64202.0,5.1,0.0,0.0,0.0]
[1780552057881,106.37,64193.82,5.1,0.0,0.0,0.0]
[1780552059895,106.37,64188.82,5.1,0.0,0.0,0.0]
[1780552060901,106.37,64192.86,5.1,0.0,0.0,0.0]
[1780552064930,106.37,64188.04,5.1,0.0,0.0,0.0]
[1780552069964,106.37,64189.17,5.1,0.0,0.0,0.0]
[1780552073995,106.37,64170.75,5.1,0.0,0.0,0.0]
[1780552074999,106.37,64164.21,5.1,0.0,0.0,0.0]
[1780552078023,106.37,64168.48,5.1,0.0,0.0,0.0]
[1780552081044,106.37,64156.28,5.1,0.0,0.0,0.0]
[1780552083067,106.37,64148.91,5.1,0.0,0.0,0.0]
[1780552084071,106.37,64132.71,5.1,0.0,0.0,0.0]
[1780552085077,106.37,64128.87,5.1,0.0,0.0,0.0]
[1780552086084,106.37,64135.64,5.1,0.0,0.0,0.0]
[1780552088098,106.37,64125.9,5.1,0.0,0.0,0.0]
[1780552089105,106.37,64112.74,5.1,0.0,0.0,0.0]
[1780552091120,106.37,64107.76,5.1,0.0,0.0,0.0]
[1780552092127,106.37,64101.6,5.1,0.0,0.0,0.0]
[1780552094141,106.37,64092.81,5.1,0.0,0.0,0.0]
[1780552096155,106.37,64099.4,5.1,0.0,0.0,0.0]
[1780552098170,106.37,64096.31,5.1,0.0,0.0,0.0]
[1780552100186,106.37,64056.6,5.1,0.0,0.0,0.0]
[1780552101193,106.37,64064.83,5.1,0.0,0.0,0.0]
[1780552105222,106.37,64069.51,5.1,0.0,0.0,0.0]
[1780552109251,106.37,64081.86,5.1,0.0,0.0,0.0]
[1780552110258,106.37,64085.5,5.1,0.0,0.0,0.0]
[1780552111265,106.37,64088.52,5.1,0.0,0.0,0.0]
[1780552116300,106.37,64086.02,5.1,0.0,0.0,0.0]
[1780552118314,106.37,64078.56,5.1,0.0,0.0,0.0]
[1780552119321,106.37,64083.22,5.1,0.0,0.0,0.0]
[1780552122342,106.37,64068.99,5.1,0.0,0.0,0.0]
[1780552126370,106.37,64072.7,5.1,0.0,0.0,0.0]
[1780552127378,106.37,64065.72,5.1,0.0,0.0,0.0]
[1780552128384,106.37,64058.89,5.1,0.0,0.0,0.0]
[1780552131405,106.37,64054.82,5.1,0.0,0.0,0.0]
[1780552135436,106.37,64050.02,5.1,0.0,0.0,0.0]
[1780552139464,106.37,64043.38,5.1,0.0,0.0,0.0]
[1780552142485,106.37,64048.68,5.1,0.0,0.0,0.0]
[1780552143493,106.37,64052.37,5.1,0.0,0.0,0.0]
[1780552145508,106.37,64059.27,5.1,0.0,0.0,0.0]
[1780552146515,106.37,64050.01,5.1,0.0,0.0,0.0]
[1780552151552,106.37,64051.2,5.1,0.0,0.0,0.0]
[1780552152559,106.37,64060.38,5.1,0.0,0.0,0.0]
[1780552153566,106.37,64064.38,5.1,0.0,0.0,0.0]
[1780552154573,106.37,64061.02,5.1,0.0,0.0,0.0]
[1780552158601,106.37,64057.78,5.1,0.0,0.0,0.0]
[1780552162629,106.37,64054.3,5.1,0.0,0.0,0.0]
[1780552164645,106.37,64059.76,5.1,0.0,0.0,0.0]
[1780552165652,106.37,64063.68,5.1,0.0,0.0,0.0]
[1780552166659,106.37,64060.59,5.1,0.0,0.0,0.0]
[1780552168673,106.37,64070.82,5.1,0.0,0.0,0.0]
[1780552169680,106.37,64064.84,5.1,0.0,0.0,0.0]
[1780552170687,106.37,64061.7,5.1,0.0,0.0,0.0]
[1780552171694,106.37,64062.79,5.1,0.0,0.0,0.0]
[1780552174715,106.37,64055.44,5.1,0.0,0.0,0.0]
[1780552179750,106.37,64061.5,5.1,0.0,0.0,0.0]
[1780552181764,106.37,64054.93,5.1,0.0,0.0,0.0]
[1780552185792,106.37,64048.75,5.1,0.0,0.0,0.0]
[1780552187806,106.37,64041.87,5.1,0.0,0.0,0.0]
[1780552188813,106.37,64045.09,5.1,0.0,0.0,0.0]
[1780552190827,106.37,64051.95,5.1,0.0,0.0,0.0]
[1780552191834,106.37,64057.49,5.1,0.0,0.0,0.0]
[1780552193848,106.37,64062.46,5.1,0.0,0.0,0.0]
[1780552197876,106.37,64058.09,5.1,0.0,0.0,0.0]
[1780552200899,106.37,64048.91,5.1,0.0,0.0,0.0]
[1780552205936,106.37,64055.31,5.1,0.0,0.0,0.0]
[1780552206948,106.37,64048.1,5.1,0.0,0.0,0.0]
[1780552207956,106.37,64056.01,5.1,0.0,0.0,0.0]
[1780552212991,106.37,64054.19,5.1,0.0,0.0,0.0]
[1780552214004,106.37,64042.34,5.1,0.0,0.0,0.0]
[1780552215010,106.37,64035.71,5.1,0.0,0.0,0.0]
[1780552217024,106.37,64027.49,5.1,0.0,0.0,0.0]
[1780552219039,106.37,64022.6,5.1,0.0,0.0,0.0]
[1780552221054,106.37,64027.85,5.1,0.0,0.0,0.0]
[1780552223068,106.37,64031.63,5.1,0.0,0.0,0.0]
[1780552224397,106.37,64031.63,5.1,0.0,0.0,0.0]
[1780552227096,106.37,64024.06,5.1,0.0,0.0,0.0]
[1780552228102,106.37,64027.72,5.1,0.0,0.0,0.0]
[1780552231126,106.37,64028.84,5.1,0.0,0.0,0.0]
[1780552233146,106.37,64018.12,5.1,0.0,0.0,0.0]
[1780552234158,106.37,64013.66,5.1,0.0,0.0,0.0]
[1780552235162,106.37,64005.68,5.1,0.0,0.0,0.0]
[1780552237179,106.37,64001.62,5.1,0.0,0.0,0.0]
[1780552238193,106.37,64005.91,5.1,0.0,0.0,0.0]
[1780552239196,106.37,64011.31,5.1,0.0,0.0,0.0]
[1780552240223,106.37,64011.31,5.1,0.0,0.0,0.0]
[1780552240240,106.37,64008.03,5.1,0.0,0.0,0.0]
[1780552241063,106.37,64008.03,5.1,0.0,0.0,0.0]
[1780552241212,106.37,63999.92,5.1,0.0,0.0,0.0]
[1780552244233,106.37,63994.37,5.1,0.0,0.0,0.0]
[1780552245240,106.37,63989.27,5.1,0.0,0.0,0.0]
[1780552250275,106.37,63988.86,5.1,0.0,0.0,0.0]
[1780552253296,106.37,63984.76,5.1,0.0,0.0,0.0]
[1780552255310,106.37,63988.79,5.1,0.0,0.0,0.0]
[1780552256317,106.37,63983.92,5.1,0.0,0.0,0.0]
[1780552258331,106.37,63979.11,5.1,0.0,0.0,0.0]
[1780552260345,106.37,63943.35,5.1,0.0,0.0,0.0]
[1780552261352,106.37,63977.21,5.1,0.0,0.0,0.0]
[1780552264373,106.37,63966.69,5.1,0.0,0.0,0.0]
[1780552266387,106.37,63961.88,5.1,0.0,0.0,0.0]
[1780552267395,106.37,63950.63,5.1,0.0,0.0,0.0]
[1780552270417,106.37,63939.19,5.1,0.0,0.0,0.0]
[1780552271424,106.37,63943.97,5.1,0.0,0.0,0.0]
[1780552272432,106.37,63949.56,5.1,0.0,0.0,0.0]
[1780552273439,106.37,63955.16,5.1,0.0,0.0,0.0]
[1780552278474,106.37,63948.64,5.1,0.0,0.0,0.0]
[1780552282502,106.37,63952.58,5.1,0.0,0.0,0.0]
[1780552286530,106.37,63947.31,5.1,0.0,0.0,0.0]
[1780552287537,106.37,63942.28,5.1,0.0,0.0,0.0]
[1780552288544,106.37,63934.22,5.1,0.0,0.0,0.0]
[1780552289551,106.37,63929.57,5.1,0.0,0.0,0.0]
[1780552291565,106.37,63933.36,5.1,0.0,0.0,0.0]
[1780552292572,106.37,63940.08,5.1,0.0,0.0,0.0]
[1780552294586,106.37,63947.79,5.1,0.0,0.0,0.0]
[1780552295593,106.37,63943.06,5.1,0.0,0.0,0.0]
[1780552297606,106.37,63939.12,5.1,0.0,0.0,0.0]
[1780552302642,106.37,63939.06,5.1,0.0,0.0,0.0]
[1780552305663,106.37,63928.2,5.1,0.0,0.0,0.0]
[1780552310698,106.37,63887.05,5.1,0.0,0.0,0.0]
[1780552312712,106.37,63934.38,5.1,0.0,0.0,0.0]
[1780552317746,106.37,63934.35,5.1,0.0,0.0,0.0]
[1780552321775,106.37,63942.64,5.1,0.0,0.0,0.0]
[1780552322782,106.37,63953.51,5.1,0.0,0.0,0.0]
[1780552323791,106.37,63958.25,5.1,0.0,0.0,0.0]
[1780552325805,106.37,63954.71,5.1,0.0,0.0,0.0]
[1780552327819,106.37,63963.86,5.1,0.0,0.0,0.0]
[1780552330841,106.37,63956.53,5.1,0.0,0.0,0.0]
[1780552331847,106.37,63952.96,5.1,0.0,0.0,0.0]
[1780552332854,106.37,63962.04,5.1,0.0,0.0,0.0]
[1780552333861,106.37,63965.33,5.1,0.0,0.0,0.0]
[1780552335875,106.37,63961.42,5.1,0.0,0.0,0.0]
[1780552336882,106.37,63956.13,5.1,0.0,0.0,0.0]
[1780552341917,106.37,63970.71,5.1,0.0,0.0,0.0]
[1780552342924,106.37,63983.96,5.1,0.0,0.0,0.0]
[1780552343930,106.37,63979.53,5.1,0.0,0.0,0.0]
[1780552348966,106.37,63979.14,5.1,0.0,0.0,0.0]
[1780552351987,106.37,63980.02,5.1,0.0,0.0,0.0]
[1780552354001,106.37,63984.36,5.1,0.0,0.0,0.0]
[1780552354395,106.37,63984.36,5.1,0.0,0.0,0.0]
[1780552355010,106.37,63997.27,5.1,0.0,0.0,0.0]
[1780552355368,106.37,63997.27,5.1,0.0,0.0,0.0]
[1780552358038,106.37,64009.69,5.1,0.0,0.0,0.0]
[1780552360078,106.37,63976.54,5.1,0.0,0.0,0.0]
[1780552361074,106.37,64025.38,5.1,0.0,0.0,0.0]
[1780552362080,106.37,64022.11,5.1,0.0,0.0,0.0]
[1780552365101,106.37,64030.02,5.1,0.0,0.0,0.0]
[1780552366108,106.37,64026.21,5.1,0.0,0.0,0.0]
[1780552370136,106.37,64022.97,5.1,0.0,0.0,0.0]
[1780552372150,106.37,64017.4,5.1,0.0,0.0,0.0]
[1780552375174,106.37,64012.71,5.1,0.0,0.0,0.0]
[1780552377188,106.37,64019.58,5.1,0.0,0.0,0.0]
[1780552379202,106.37,64016.11,5.1,0.0,0.0,0.0]
[1780552380528,106.37,64016.11,5.1,0.0,0.0,0.0]
[1780552380620,106.37,64012.95,5.1,0.0,0.0,0.0]
[1780552381490,106.37,64012.95,5.1,0.0,0.0,0.0]
[1780552381514,106.37,64020.63,5.1,0.0,0.0,0.0]
[1780552382242,106.37,64025.53,5.1,0.0,0.0,0.0]
[1780552386271,106.37,64039.74,5.1,0.0,0.0,0.0]
[1780552387521,106.37,64039.74,5.1,0.0,0.0,0.0]
[1780552387956,106.37,64039.74,5.1,0.0,0.0,0.0]
[1780552388031,106.37,64043.4,5.1,0.0,0.0,0.0]
[1780552388284,106.37,64034.98,5.1,0.0,0.0,0.0]
[1780552389292,106.37,64026.59,5.1,0.0,0.0,0.0]
[1780552392313,106.37,64022.86,5.1,0.0,0.0,0.0]
[1780552395334,106.37,64027.26,5.1,0.0,0.0,0.0]
[1780552396341,106.37,64030.87,5.1,0.0,0.0,0.0]
[1780552398355,106.37,64037.47,5.1,0.0,0.0,0.0]
[1780552403390,106.37,64034.35,5.1,0.0,0.0,0.0]
[1780552408425,106.37,64031.21,5.1,0.0,0.0,0.0]
[1780552410442,106.37,63983.5,5.1,0.0,0.0,0.0]
[1780552411446,106.37,64029.45,5.1,0.0,0.0,0.0]
[1780552413460,106.37,64033.23,5.1,0.0,0.0,0.0]
[1780552418495,106.37,64040.2,5.1,0.0,0.0,0.0]
[1780552421516,106.37,64027.02,5.1,0.0,0.0,0.0]
[1780552426865,106.37,64028.72,5.1,0.0,0.0,0.0]
[1780552427768,106.37,64029.39,5.1,0.0,0.0,0.0]
[1780552427867,106.37,64021.98,5.1,0.0,0.0,0.0]
[1780552429572,106.37,64016.42,5.1,0.0,0.0,0.0]
[1780552430587,106.37,64010.98,5.1,0.0,0.0,0.0]
[1780552431586,106.37,64004.26,5.1,0.0,0.0,0.0]
[1780552436638,106.37,63997.92,5.1,0.0,0.0,0.0]
[1780552438647,106.37,63994.84,5.1,0.0,0.0,0.0]
[1780552443610,106.37,63996.59,5.1,0.0,0.0,0.0]
[1780552444409,106.37,63994.95,5.1,0.0,0.0,0.0]
[1780552444695,106.37,63991.44,5.1,0.0,0.0,0.0]
[1780552446710,106.37,63985.19,5.1,0.0,0.0,0.0]
[1780552447716,106.37,63971.97,5.1,0.0,0.0,0.0]
[1780552452313,106.37,63974.22,5.1,0.0,0.0,0.0]
[1780552452751,106.37,63969.67,5.1,0.0,0.0,0.0]
[1780552453275,106.37,63969.67,5.1,0.0,0.0,0.0]
[1780552457742,106.37,63969.96,5.1,0.0,0.0,0.0]
[1780552457786,106.37,63965.62,5.1,0.0,0.0,0.0]
[1780552458201,106.37,63965.62,5.1,0.0,0.0,0.0]
[1780552459800,106.37,63958.26,5.1,0.0,0.0,0.0]
[1780552460810,106.37,63919.18,5.1,0.0,0.0,0.0]
[1780552461816,106.37,63969.5,5.1,0.0,0.0,0.0]
[1780552465129,106.37,63968.49,5.1,0.0,0.0,0.0]
[1780552465560,106.37,63967.41,5.1,0.0,0.0,0.0]
[1780552465844,106.37,63975.94,5.1,0.0,0.0,0.0]
[1780552469872,106.37,63980.8,5.1,0.0,0.0,0.0]
[1780552470879,106.37,63985.86,5.1,0.0,0.0,0.0]
[1780552471886,106.37,63986.12,5.1,0.0,0.0,0.0]
[1780552473900,106.37,63980.94,5.1,0.0,0.0,0.0]
[1780552474907,106.37,63976.37,5.1,0.0,0.0,0.0]
[1780552479942,106.37,63980.99,5.1,0.0,0.0,0.0]
[1780552480949,106.37,63984.97,5.1,0.0,0.0,0.0]
[1780552484986,106.37,63971.26,5.1,0.0,0.0,0.0]
[1780552485987,106.37,63961.45,5.1,0.0,0.0,0.0]
[1780552488001,106.37,63964.56,5.1,0.0,0.0,0.0]
[1780552492029,106.37,63974.48,5.1,0.0,0.0,0.0]
[1780552496060,106.37,63989.37,5.1,0.0,0.0,0.0]
[1780552497065,106.37,63995.03,5.1,0.0,0.0,0.0]
[1780552498072,106.37,64000.93,5.1,0.0,0.0,0.0]
[1780552499079,106.37,64007.25,5.1,0.0,0.0,0.0]
[1780552500086,106.37,64019.95,5.1,0.0,0.0,0.0]
[1780552504149,106.37,64015.8,5.1,0.0,0.0,0.0]
[1780552505142,106.37,64005.78,5.1,0.0,0.0,0.0]
[1780552508167,106.37,64000.6,5.1,0.0,0.0,0.0]
[1780552509170,106.37,63979.84,5.1,0.0,0.0,0.0]
[1780552510177,106.37,63927.5,5.1,0.0,0.0,0.0]
[1780552511184,106.37,63941.97,5.1,0.0,0.0,0.0]
[1780552513642,106.37,63939.99,5.1,0.0,0.0,0.0]
[1780552514443,106.37,63940.19,5.1,0.0,0.0,0.0]
[1780552515212,106.37,63947.84,5.1,0.0,0.0,0.0]
[1780552520247,106.37,63954.62,5.1,0.0,0.0,0.0]
[1780552524276,106.37,63950.42,5.1,0.0,0.0,0.0]
[1780552526387,106.37,63955.03,5.1,0.0,0.0,0.0]
[1780552527297,106.37,63951.78,5.1,0.0,0.0,0.0]
[1780552531328,106.37,63949.75,5.1,0.0,0.0,0.0]
[1780552534349,106.37,63945.4,5.1,0.0,0.0,0.0]
[1780552535357,106.37,63949.55,5.1,0.0,0.0,0.0]
[1780552537371,106.37,63954.09,5.1,0.0,0.0,0.0]
[1780552541399,106.37,63958.02,5.1,0.0,0.0,0.0]
[1780552546434,106.37,63953.78,5.1,0.0,0.0,0.0]
[1780552548448,106.37,63957.0,5.1,0.0,0.0,0.0]
[1780552550462,106.37,63960.56,5.1,0.0,0.0,0.0]
[1780552553483,106.37,63966.48,5.1,0.0,0.0,0.0]
[1780552557511,106.37,63970.32,5.1,0.0,0.0,0.0]
[1780552560533,106.37,63966.55,5.1,0.0,0.0,0.0]
[1780552565246,106.37,63966.6,5.1,0.0,0.0,0.0]
[1780552565901,106.37,63964.49,5.1,0.0,0.0,0.0]
[1780552568588,106.37,63960.46,5.1,0.0,0.0,0.0]
[1780552569595,106.37,63955.44,5.1,0.0,0.0,0.0]
[1780552570602,106.37,63951.92,5.1,0.0,0.0,0.0]
[1780552572616,106.37,63958.23,5.1,0.0,0.0,0.0]
[1780552573623,106.37,63953.77,5.1,0.0,0.0,0.0]
[1780552578661,106.37,63952.0,5.1,0.0,0.0,0.0]
[1780552579430,106.37,63952.0,5.1,0.0,0.0,0.0]
[1780552580513,106.37,63951.7,5.1,0.0,0.0,0.0]
[1780552580673,106.37,63922.46,5.1,0.0,0.0,0.0]
[1780552581680,106.37,63955.72,5.1,0.0,0.0,0.0]
[1780552583701,106.37,63959.75,5.1,0.0,0.0,0.0]
[1780552584705,106.37,63968.35,5.1,0.0,0.0,0.0]
[1780552587750,106.37,63964.13,5.1,0.0,0.0,0.0]
[1780552591778,106.37,63964.49,5.1,0.0,0.0,0.0]
[1780552596814,106.37,63959.23,5.1,0.0,0.0,0.0]
[1780552597820,106.37,63955.84,5.1,0.0,0.0,0.0]
[1780552601848,106.37,63951.41,5.1,0.0,0.0,0.0]
[1780552603862,106.37,63944.17,5.1,0.0,0.0,0.0]
[1780552604869,106.37,63948.09,5.1,0.0,0.0,0.0]
[1780552606883,106.37,63943.91,5.1,0.0,0.0,0.0]
[1780552607889,106.37,63940.75,5.1,0.0,0.0,0.0]
[1780552608897,106.37,63935.52,5.1,0.0,0.0,0.0]
[1780552611918,106.37,63931.96,5.1,0.0,0.0,0.0]
[1780552612552,106.37,63931.96,5.1,0.0,0.0,0.0]
[1780552613291,106.37,63931.96,5.1,0.0,0.0,0.0]
[1780552614939,106.37,63943.72,5.1,0.0,0.0,0.0]
[1780552616961,106.37,63937.0,5.1,0.0,0.0,0.0]
[1780552618115,106.37,63926.84,5.1,0.0,0.0,0.0]
[1780552624014,106.37,63926.24,5.1,0.0,0.0,0.0]
[1780552626023,106.37,63932.37,5.1,0.0,0.0,0.0]
[1780552630051,106.37,63935.98,5.1,0.0,0.0,0.0]
[1780552633072,106.37,63939.14,5.1,0.0,0.0,0.0]
[1780552638107,106.37,63943.42,5.1,0.0,0.0,0.0]
[1780552639115,106.37,63947.05,5.1,0.0,0.0,0.0]
[1780552642286,106.37,63947.8,5.1,0.0,0.0,0.0]
[1780552642819,106.37,63947.25,5.1,0.0,0.0,0.0]
[1780552646165,106.37,63954.21,5.1,0.0,0.0,0.0]
[1780552651200,106.37,63956.99,5.1,0.0,0.0,0.0]
[1780552656235,106.37,63953.87,5.1,0.0,0.0,0.0]
[1780552661270,106.37,63955.73,5.1,0.0,0.0,0.0]
[1780552663284,106.37,63947.6,5.1,0.0,0.0,0.0]
[1780552665298,106.37,63944.58,5.1,0.0,0.0,0.0]
[1780552669326,106.37,63937.13,5.1,0.0,0.0,0.0]
[1780552670939,106.37,63935.4,5.1,0.0,0.0,0.0]
[1780552671762,106.37,63932.44,5.1,0.0,0.0,0.0]
[1780552672347,106.37,63936.41,5.1,0.0,0.0,0.0]
[1780552672508,106.37,63936.41,5.1,0.0,0.0,0.0]
[1780552673206,106.37,63936.41,5.1,0.0,0.0,0.0]
[1780552674361,106.37,63940.58,5.1,0.0,0.0,0.0]
[1780552679396,106.37,63942.53,5.1,0.0,0.0,0.0]
[1780552680410,106.37,63947.57,5.1,0.0,0.0,0.0]
[1780552681416,106.37,63954.98,5.1,0.0,0.0,0.0]
[1780552683485,106.37,63946.31,5.1,0.0,0.0,0.0]
[1780552684438,106.37,63940.61,5.1,0.0,0.0,0.0]
[1780552689475,106.37,63938.63,5.1,0.0,0.0,0.0]
[1780552691489,106.37,63941.96,5.1,0.0,0.0,0.0]
[1780552695517,106.37,63924.26,5.1,0.0,0.0,0.0]
[1780552696524,106.37,63968.72,5.1,0.0,0.0,0.0]
[1780552699547,106.37,63974.53,5.1,0.0,0.0,0.0]
[1780552704582,106.37,63975.16,5.1,0.0,0.0,0.0]
[1780552707603,106.37,63980.11,5.1,0.0,0.0,0.0]
[1780552709617,106.37,63985.25,5.1,0.0,0.0,0.0]
[1780552711631,106.37,63978.72,5.1,0.0,0.0,0.0]
[1780552713334,106.37,63978.72,5.1,0.0,0.0,0.0]
[1780552713391,106.37,63965.23,5.1,0.0,0.0,0.0]
[1780552714179,106.37,63965.23,5.1,0.0,0.0,0.0]
[1780552714286,106.37,63958.76,5.1,0.0,0.0,0.0]
[1780552714652,106.37,63951.49,5.1,0.0,0.0,0.0]
[1780552717913,106.37,63941.18,5.1,0.0,0.0,0.0]
[1780552718729,106.37,63931.87,5.1,0.0,0.0,0.0]
[1780552719738,106.37,63923.79,5.1,0.0,0.0,0.0]
[1780552720745,106.37,63927.15,5.1,0.0,0.0,0.0]
[1780552722759,106.37,63931.39,5.1,0.0,0.0,0.0]
[1780552725780,106.37,63924.83,5.1,0.0,0.0,0.0]
[1780552729808,106.37,63921.38,5.1,0.0,0.0,0.0]
[1780552730815,106.37,63863.3,5.1,0.0,0.0,0.0]
[1780552731822,106.37,63903.38,5.1,0.0,0.0,0.0]
[1780552733836,106.37,63898.24,5.1,0.0,0.0,0.0]
[1780552735849,106.37,63909.48,5.1,0.0,0.0,0.0]
[1780552739878,106.37,63903.57,5.1,0.0,0.0,0.0]
[1780552742054,106.37,63903.6,5.1,0.0,0.0,0.0]
[1780552742825,106.37,63905.33,5.1,0.0,0.0,0.0]
[1780552744914,106.37,63913.44,5.1,0.0,0.0,0.0]
[1780552746927,106.37,63909.24,5.1,0.0,0.0,0.0]
[1780552751964,106.37,63906.78,5.1,0.0,0.0,0.0]
[1780552755995,106.37,63910.29,5.1,0.0,0.0,0.0]
[1780552757001,106.37,63915.41,5.1,0.0,0.0,0.0]
[1780552759016,106.37,63921.69,5.1,0.0,0.0,0.0]
[1780552761030,106.37,63928.1,5.1,0.0,0.0,0.0]
[1780552766065,106.37,63928.04,5.1,0.0,0.0,0.0]
[1780552768090,106.37,63932.01,5.1,0.0,0.0,0.0]
[1780552770100,106.37,63945.71,5.1,0.0,0.0,0.0]
[1780552771107,106.37,63952.0,5.1,0.0,0.0,0.0]
[1780552774128,106.37,63946.59,5.1,0.0,0.0,0.0]
[1780552779163,106.37,63943.84,5.1,0.0,0.0,0.0]
[1780552780170,106.37,63899.37,5.1,0.0,0.0,0.0]
[1780552781177,106.37,63944.48,5.1,0.0,0.0,0.0]
[1780552783271,106.37,63942.29,5.1,0.0,0.0,0.0]
[1780552783276,106.37,63937.77,5.1,0.0,0.0,0.0]
[1780552784245,106.37,63937.77,5.1,0.0,0.0,0.0]
[1780552784329,106.37,63942.08,5.1,0.0,0.0,0.0]
[1780552785205,106.37,63949.18,5.1,0.0,0.0,0.0]
[1780552787219,106.37,63954.57,5.1,0.0,0.0,0.0]
[1780552791247,106.37,63945.93,5.1,0.0,0.0,0.0]
[1780552796281,106.37,63944.18,5.1,0.0,0.0,0.0]
[1780552801340,106.37,63931.69,5.1,0.0,0.0,0.0]
[1780552802344,106.37,63919.51,5.1,0.0,0.0,0.0]
[1780552803351,106.37,63912.52,5.1,0.0,0.0,0.0]
[1780552804357,106.37,63917.89,5.1,0.0,0.0,0.0]
[1780552805363,106.37,63922.88,5.1,0.0,0.0,0.0]
[1780552806371,106.37,63918.63,5.1,0.0,0.0,0.0]
[1780552807378,106.37,63914.14,5.1,0.0,0.0,0.0]
[1780552808502,106.37,63906.48,5.1,0.0,0.0,0.0]
[1780552809395,106.37,63890.25,5.1,0.0,0.0,0.0]
[1780552810421,106.37,63882.85,5.1,0.0,0.0,0.0]
[1780552810759,106.37,63882.85,5.1,0.0,0.0,0.0]
[1780552811446,106.37,63882.85,5.1,0.0,0.0,0.0]
[1780552811543,106.37,63877.12,5.1,0.0,0.0,0.0]
[1780552815449,106.37,63885.2,5.1,0.0,0.0,0.0]
[1780552816455,106.37,63888.56,5.1,0.0,0.0,0.0]
[1780552817462,106.37,63904.56,5.1,0.0,0.0,0.0]
[1780552817681,106.37,63904.56,5.1,0.0,0.0,0.0]
[1780552818379,106.37,63904.56,5.1,0.0,0.0,0.0]
[1780552818469,106.37,63909.37,5.1,0.0,0.0,0.0]
[1780552822497,106.37,63916.12,5.1,0.0,0.0,0.0]
[1780552827533,106.37,63877.15,5.1,0.0,0.0,0.0]
[1780552828541,106.37,63925.35,5.1,0.0,0.0,0.0]
[1780552829549,106.37,63928.62,5.1,0.0,0.0,0.0]
[1780552830556,106.37,63883.96,5.1,0.0,0.0,0.0]
[1780552831563,106.37,63922.6,5.1,0.0,0.0,0.0]
[1780552832150,106.37,63922.6,5.1,0.0,0.0,0.0]
[1780552832570,106.37,63915.55,5.1,0.0,0.0,0.0]
[1780552833071,106.37,63915.55,5.1,0.0,0.0,0.0]
[1780552833577,106.37,63908.62,5.1,0.0,0.0,0.0]
[1780552834584,106.37,63900.33,5.1,0.0,0.0,0.0]
[1780552836097,106.37,63897.9,5.1,0.0,0.0,0.0]
[1780552836126,106.37,63897.9,5.1,0.0,0.0,0.0]
[1780552836598,106.37,63906.24,5.1,0.0,0.0,0.0]
[1780552839621,106.37,63901.22,5.1,0.0,0.0,0.0]
[1780552840628,106.37,63898.23,5.1,0.0,0.0,0.0]
[1780552845663,106.37,63898.47,5.1,0.0,0.0,0.0]
[1780552846670,106.37,63894.33,5.1,0.0,0.0,0.0]
[1780552850698,106.37,63891.09,5.1,0.0,0.0,0.0]
[1780552851706,106.37,63885.27,5.1,0.0,0.0,0.0]
[1780552853719,106.37,63890.55,5.1,0.0,0.0,0.0]
[1780552858757,106.37,63892.93,5.1,0.0,0.0,0.0]
[1780552860771,106.37,63885.59,5.1,0.0,0.0,0.0]
[1780552862790,106.37,63891.5,5.1,0.0,0.0,0.0]
[1780552863797,106.37,63897.87,5.1,0.0,0.0,0.0]
[1780552865813,106.37,63900.93,5.1,0.0,0.0,0.0]
[1780552866818,106.37,63904.16,5.1,0.0,0.0,0.0]
[1780552867852,106.37,63904.16,5.1,0.0,0.0,0.0]
[1780552868634,106.37,63904.16,5.1,0.0,0.0,0.0]
[1780552869839,106.37,63907.39,5.1,0.0,0.0,0.0]
[1780552874935,106.37,63907.81,5.1,0.0,0.0,0.0]
[1780552875453,106.37,63907.81,5.1,0.0,0.0,0.0]
[1780552875545,106.37,63902.92,5.1,0.0,0.0,0.0]
[1780552876895,106.37,63893.78,5.1,0.0,0.0,0.0]
[1780552877900,106.37,63889.58,5.1,0.0,0.0,0.0]
[1780552879915,106.37,63894.67,5.1,0.0,0.0,0.0]
[1780552880922,106.37,63865.07,5.1,0.0,0.0,0.0]
[1780552883943,106.37,63868.37,5.1,0.0,0.0,0.0]
[1780552888978,106.37,63863.74,5.1,0.0,0.0,0.0]
[1780552889985,106.37,63860.3,5.1,0.0,0.0,0.0]
[1780552891999,106.37,63863.74,5.1,0.0,0.0,0.0]
[1780552897035,106.37,63857.35,5.1,0.0,0.0,0.0]
[1780552902070,106.37,63857.8,5.1,0.0,0.0,0.0]
[1780552904084,106.37,63862.3,5.1,0.0,0.0,0.0]
[1780552908116,106.37,63871.42,5.1,0.0,0.0,0.0]
[1780552909123,106.37,63864.99,5.1,0.0,0.0,0.0]
[1780552910130,106.37,63861.34,5.1,0.0,0.0,0.0]
[1780552913152,106.37,63864.95,5.1,0.0,0.0,0.0]
[1780552915169,106.37,63867.93,5.1,0.0,0.0,0.0]
[1780552916176,106.37,63873.37,5.1,0.0,0.0,0.0]
[1780552917183,106.37,63879.83,5.1,0.0,0.0,0.0]
[1780552921211,106.37,63882.82,5.1,0.0,0.0,0.0]
[1780552923225,106.37,63885.75,5.1,0.0,0.0,0.0]
[1780552925239,106.37,63888.71,5.1,0.0,0.0,0.0]
[1780552926246,106.37,63892.55,5.1,0.0,0.0,0.0]
[1780552928260,106.37,63896.97,5.1,0.0,0.0,0.0]
[1780552931286,106.37,63911.2,5.1,0.0,0.0,0.0]
[1780552932294,106.37,63915.6,5.1,0.0,0.0,0.0]
[1780552934308,106.37,63919.27,5.1,0.0,0.0,0.0]
[1780552936322,106.37,63936.0,5.1,0.0,0.0,0.0]
[1780552937330,106.37,63951.34,5.1,0.0,0.0,0.0]
[1780552939350,106.37,63942.26,5.1,0.0,0.0,0.0]
[1780552942371,106.37,63938.75,5.1,0.0,0.0,0.0]
[1780552944385,106.37,63934.8,5.1,0.0,0.0,0.0]
[1780552946399,106.37,63940.77,5.1,0.0,0.0,0.0]
[1780552947406,106.37,63946.58,5.1,0.0,0.0,0.0]
[1780552947861,106.37,63946.58,5.1,0.0,0.0,0.0]
[1780552948412,106.37,63951.29,5.1,0.0,0.0,0.0]
[1780552949297,106.37,63951.29,5.1,0.0,0.0,0.0]
[1780552951434,106.37,63946.95,5.1,0.0,0.0,0.0]
[1780552953448,106.37,63943.55,5.1,0.0,0.0,0.0]
[1780552956470,106.37,63938.33,5.1,0.0,0.0,0.0]
[1780552959491,106.37,63943.01,5.1,0.0,0.0,0.0]
[1780552960498,106.37,63939.79,5.1,0.0,0.0,0.0]
[1780552962512,106.37,63942.77,5.1,0.0,0.0,0.0]
[1780552965539,106.37,63961.03,5.1,0.0,0.0,0.0]
[1780552968571,106.37,63955.22,5.1,0.0,0.0,0.0]
[1780552969579,106.37,63962.62,5.1,0.0,0.0,0.0]
[1780552970588,106.37,63985.08,5.1,0.0,0.0,0.0]
[1780552971558,106.37,63985.08,5.1,0.0,0.0,0.0]
[1780552971592,106.37,64004.81,5.1,0.0,0.0,0.0]
[1780552972373,106.37,64004.81,5.1,0.0,0.0,0.0]
[1780552973606,106.37,63996.93,5.1,0.0,0.0,0.0]
[1780552974613,106.37,63992.87,5.1,0.0,0.0,0.0]
[1780552979649,106.37,63993.22,5.1,0.0,0.0,0.0]
[1780552980655,106.37,63988.89,5.1,0.0,0.0,0.0]
[1780552981662,106.37,63985.67,5.1,0.0,0.0,0.0]
[1780552982669,106.37,63990.52,5.1,0.0,0.0,0.0]
[1780552984683,106.37,63996.34,5.1,0.0,0.0,0.0]
[1780552985694,106.37,64004.22,5.1,0.0,0.0,0.0]
[1780552986603,106.37,64004.22,5.1,0.0,0.0,0.0]
[1780552986697,106.37,64001.25,5.1,0.0,0.0,0.0]
[1780552987552,106.37,64001.25,5.1,0.0,0.0,0.0]
[1780552987704,106.37,63996.02,5.1,0.0,0.0,0.0]
[1780552991819,106.37,63999.27,5.1,0.0,0.0,0.0]
[1780552992754,106.37,64038.99,5.1,0.0,0.0,0.0]
[1780552994783,106.37,64046.79,5.1,0.0,0.0,0.0]
[1780552995789,106.37,64036.66,5.1,0.0,0.0,0.0]
[1780552997802,106.37,64029.8,5.1,0.0,0.0,0.0]
[1780552998809,106.37,64022.82,5.1,0.0,0.0,0.0]
[1780553000826,106.37,64017.28,5.1,0.0,0.0,0.0]
[1780553001833,106.37,64007.33,5.1,0.0,0.0,0.0]
[1780553003852,106.37,64000.46,5.1,0.0,0.0,0.0]
[1780553005867,106.37,64015.72,5.1,0.0,0.0,0.0]
[1780553006206,106.37,64015.72,5.1,0.0,0.0,0.0]
[1780553006842,106.37,64015.72,5.1,0.0,0.0,0.0]
[1780553008888,106.37,64019.88,5.1,0.0,0.0,0.0]
[1780553010902,106.37,64014.13,5.1,0.0,0.0,0.0]
[1780553011909,106.37,64014.95,5.1,0.0,0.0,0.0]
[1780553012910,106.37,64014.95,5.1,0.0,0.0,0.0]
[1780553013675,106.37,64014.95,5.1,0.0,0.0,0.0]
[1780553013924,106.37,64019.67,5.1,0.0,0.0,0.0]
[1780553015938,106.37,64022.58,5.1,0.0,0.0,0.0]
[1780553016944,106.37,64025.47,5.1,0.0,0.0,0.0]
[1780553019975,106.37,64029.41,5.1,0.0,0.0,0.0]
[1780553020981,106.37,64085.86,5.1,0.0,0.0,0.0]
[1780553021988,106.37,64091.51,5.1,0.0,0.0,0.0]
[1780553024005,106.37,64086.12,5.1,0.0,0.0,0.0]
[1780553026016,106.37,64102.6,5.1,0.0,0.0,0.0]
[1780553027023,106.37,64092.06,5.1,0.0,0.0,0.0]
[1780553031052,106.37,64097.24,5.1,0.0,0.0,0.0]
[1780553032059,106.37,64106.19,5.1,0.0,0.0,0.0]
[1780553033066,106.37,64113.65,5.1,0.0,0.0,0.0]
[1780553034075,106.37,64117.21,5.1,0.0,0.0,0.0]
[1780553036089,106.37,64112.88,5.1,0.0,0.0,0.0]
[1780553040117,106.37,64120.12,5.1,0.0,0.0,0.0]
[1780553041125,106.37,64124.5,5.1,0.0,0.0,0.0]
[1780553042133,106.37,64117.1,5.1,0.0,0.0,0.0]
[1780553043140,106.37,64112.62,5.1,0.0,0.0,0.0]
[1780553045154,106.37,64119.55,5.1,0.0,0.0,0.0]
[1780553047168,106.37,64113.95,5.1,0.0,0.0,0.0]
[1780553049182,106.37,64117.0,5.1,0.0,0.0,0.0]
[1780553050189,106.37,64111.76,5.1,0.0,0.0,0.0]
[1780553051196,106.37,64103.43,5.1,0.0,0.0,0.0]
[1780553053210,106.37,64091.58,5.1,0.0,0.0,0.0]
[1780553054217,106.37,64097.23,5.1,0.0,0.0,0.0]
[1780553055224,106.37,64104.19,5.1,0.0,0.0,0.0]
[1780553058245,106.37,64112.04,5.1,0.0,0.0,0.0]
[1780553059252,106.37,64116.55,5.1,0.0,0.0,0.0]
[1780553061267,106.37,64124.01,5.1,0.0,0.0,0.0]
[1780553065295,106.37,64128.12,5.1,0.0,0.0,0.0]
[1780553068316,106.37,64131.81,5.1,0.0,0.0,0.0]
[1780553069323,106.37,64136.02,5.1,0.0,0.0,0.0]
[1780553070330,106.37,64115.2,5.1,0.0,0.0,0.0]
[1780553071337,106.37,64138.24,5.1,0.0,0.0,0.0]
[1780553074822,106.37,64138.15,5.1,0.0,0.0,0.0]
[1780553074909,106.37,64131.9,5.1,0.0,0.0,0.0]
[1780553075166,106.37,64131.9,5.1,0.0,0.0,0.0]
[1780553075220,106.37,64131.9,5.1,0.0,0.0,0.0]
[1780553076599,106.37,64131.19,5.1,0.0,0.0,0.0]
[1780553076651,106.37,64126.74,5.1,0.0,0.0,0.0]
[1780553077379,106.37,64121.42,5.1,0.0,0.0,0.0]
[1780553078386,106.37,64125.88,5.1,0.0,0.0,0.0]
[1780553079193,106.37,64125.88,5.1,0.0,0.0,0.0]
[1780553079901,106.37,64125.88,5.1,0.0,0.0,0.0]
[1780553079928,106.37,64122.32,5.1,0.0,0.0,0.0]
[1780553080400,106.37,64113.78,5.1,0.0,0.0,0.0]
[1780553081407,106.37,64110.41,5.1,0.0,0.0,0.0]
[1780553086442,106.37,64108.68,5.1,0.0,0.0,0.0]
[1780553091477,106.37,64113.95,5.1,0.0,0.0,0.0]
[1780553096512,106.37,64113.79,5.1,0.0,0.0,0.0]
[1780553097528,106.37,64118.93,5.1,0.0,0.0,0.0]
[1780553098539,106.37,64125.09,5.1,0.0,0.0,0.0]
[1780553099600,106.37,64125.09,5.1,0.0,0.0,0.0]
[1780553101885,106.37,64124.21,5.1,0.0,0.0,0.0]
[1780553101973,106.37,64109.28,5.1,0.0,0.0,0.0]
[1780553102568,106.37,64100.15,5.1,0.0,0.0,0.0]
[1780553107608,106.37,64103.87,5.1,0.0,0.0,0.0]
[1780553109622,106.37,64120.24,5.1,0.0,0.0,0.0]
[1780553110629,106.37,64131.21,5.1,0.0,0.0,0.0]
[1780553111636,106.37,64137.27,5.1,0.0,0.0,0.0]
[1780553114669,106.37,64132.97,5.1,0.0,0.0,0.0]
[1780553115676,106.37,64129.98,5.1,0.0,0.0,0.0]
[1780553116683,106.37,64124.5,5.1,0.0,0.0,0.0]
[1780553118697,106.37,64118.54,5.1,0.0,0.0,0.0]
[1780553119704,106.37,64114.59,5.1,0.0,0.0,0.0]
[1780553120711,106.37,64084.62,5.1,0.0,0.0,0.0]
[1780553121718,106.37,64038.69,5.1,0.0,0.0,0.0]
[1780553125747,106.37,64049.25,5.1,0.0,0.0,0.0]
[1780553128774,106.37,64044.1,5.1,0.0,0.0,0.0]
[1780553131793,106.37,64039.82,5.1,0.0,0.0,0.0]
[1780553133808,106.37,64042.87,5.1,0.0,0.0,0.0]
[1780553135822,106.37,64049.7,5.1,0.0,0.0,0.0]
[1780553138845,106.37,64046.35,5.1,0.0,0.0,0.0]
[1780553140859,106.37,64039.88,5.1,0.0,0.0,0.0]
[1780553142874,106.37,64053.75,5.1,0.0,0.0,0.0]
[1780553145895,106.37,64067.19,5.1,0.0,0.0,0.0]
[1780553147910,106.37,64059.2,5.1,0.0,0.0,0.0]
[1780553148917,106.37,64055.17,5.1,0.0,0.0,0.0]
[1780553151938,106.37,64065.55,5.1,0.0,0.0,0.0]
[1780553153952,106.37,64061.91,5.1,0.0,0.0,0.0]
[1780553154959,106.37,64056.77,5.1,0.0,0.0,0.0]
[1780553157980,106.37,64061.28,5.1,0.0,0.0,0.0]
[1780553159995,106.37,64056.94,5.1,0.0,0.0,0.0]
[1780553161001,106.37,64053.45,5.1,0.0,0.0,0.0]
[1780553162025,106.37,64053.45,5.1,0.0,0.0,0.0]
[1780553162014,106.37,64048.57,5.1,0.0,0.0,0.0]
[1780553162664,106.37,64048.57,5.1,0.0,0.0,0.0]
[1780553165045,106.37,64041.73,5.1,0.0,0.0,0.0]
[1780553166042,106.37,64010.79,5.1,0.0,0.0,0.0]
[1780553166582,106.37,64010.79,5.1,0.0,0.0,0.0]
[1780553167472,106.37,64010.48,5.1,0.0,0.0,0.0]
[1780553171092,106.37,64044.36,5.1,0.0,0.0,0.0]
[1780553172098,106.37,64072.85,5.1,0.0,0.0,0.0]
[1780553177137,106.37,64072.34,5.1,0.0,0.0,0.0]
[1780553178141,106.37,64067.23,5.1,0.0,0.0,0.0]
[1780553179148,106.37,64063.06,5.1,0.0,0.0,0.0]
[1780553180184,106.37,64063.06,5.1,0.0,0.0,0.0]
[1780553180997,106.37,64063.06,5.1,0.0,0.0,0.0]
[1780553182169,106.37,64068.0,5.1,0.0,0.0,0.0]
[1780553184183,106.37,64071.64,5.1,0.0,0.0,0.0]
[1780553186197,106.37,64067.51,5.1,0.0,0.0,0.0]
[1780553187204,106.37,64063.06,5.1,0.0,0.0,0.0]
[1780553189218,106.37,64069.54,5.1,0.0,0.0,0.0]
[1780553190522,106.37,64069.54,5.1,0.0,0.0,0.0]
[1780553190607,106.37,64077.35,5.1,0.0,0.0,0.0]
[1780553191317,106.37,64077.35,5.1,0.0,0.0,0.0]
[1780553191381,106.37,64085.06,5.1,0.0,0.0,0.0]
[1780553192239,106.37,64087.96,5.1,0.0,0.0,0.0]
[1780553193266,106.37,64091.58,5.1,0.0,0.0,0.0]
[1780553194280,106.37,64100.33,5.1,0.0,0.0,0.0]
[1780553196293,106.37,64094.49,5.1,0.0,0.0,0.0]
[1780553198163,106.37,64093.34,5.1,0.0,0.0,0.0]
[1780553198472,106.37,64093.34,5.1,0.0,0.0,0.0]
[1780553200321,106.37,64086.97,5.1,0.0,0.0,0.0]
[1780553202335,106.37,64080.01,5.1,0.0,0.0,0.0]
[1780553203342,106.37,64076.95,5.1,0.0,0.0,0.0]
[1780553206363,106.37,64081.93,5.1,0.0,0.0,0.0]
[1780553209384,106.37,64076.15,5.1,0.0,0.0,0.0]
[1780553210391,106.37,64083.81,5.1,0.0,0.0,0.0]
[1780553211398,106.37,64091.55,5.1,0.0,0.0,0.0]
[1780553213412,106.37,64087.24,5.1,0.0,0.0,0.0]
[1780553216435,106.37,64090.98,5.1,0.0,0.0,0.0]
[1780553220463,106.37,64068.87,5.1,0.0,0.0,0.0]
[1780553221471,106.37,64062.51,5.1,0.0,0.0,0.0]
[1780553222477,106.37,64069.27,5.1,0.0,0.0,0.0]
[1780553223486,106.37,64076.38,5.1,0.0,0.0,0.0]
[1780553226508,106.37,64073.35,5.1,0.0,0.0,0.0]
[1780553227515,106.37,64067.3,5.1,0.0,0.0,0.0]
[1780553230537,106.37,64071.32,5.1,0.0,0.0,0.0]
[1780553231544,106.37,64068.44,5.1,0.0,0.0,0.0]
[1780553233558,106.37,64071.39,5.1,0.0,0.0,0.0]
[1780553235572,106.37,64066.92,5.1,0.0,0.0,0.0]
[1780553237586,106.37,64063.9,5.1,0.0,0.0,0.0]
[1780553239600,106.37,64059.37,5.1,0.0,0.0,0.0]
[1780553241614,106.37,64051.55,5.1,0.0,0.0,0.0]
[1780553242621,106.37,64039.51,5.1,0.0,0.0,0.0]
[1780553243628,106.37,64036.59,5.1,0.0,0.0,0.0]
[1780553246649,106.37,64039.77,5.1,0.0,0.0,0.0]
[1780553249714,106.37,64041.06,5.1,0.0,0.0,0.0]
[1780553249805,106.37,64044.14,5.1,0.0,0.0,0.0]
[1780553250333,106.37,64044.14,5.1,0.0,0.0,0.0]
[1780553250679,106.37,64041.24,5.1,0.0,0.0,0.0]
[1780553251686,106.37,64040.12,5.1,0.0,0.0,0.0]
[1780553254707,106.37,64045.28,5.1,0.0,0.0,0.0]
[1780553258736,106.37,64052.78,5.1,0.0,0.0,0.0]
[1780553259743,106.37,64063.14,5.1,0.0,0.0,0.0]
[1780553260915,106.37,64063.14,5.1,0.0,0.0,0.0]
[1780553262976,106.37,64063.46,5.1,0.0,0.0,0.0]
[1780553263771,106.37,64068.71,5.1,0.0,0.0,0.0]
[1780553266069,106.37,64071.59,5.1,0.0,0.0,0.0]
[1780553267141,106.37,64061.1,5.1,0.0,0.0,0.0]
[1780553268805,106.37,64057.43,5.1,0.0,0.0,0.0]
[1780553269813,106.37,64052.95,5.1,0.0,0.0,0.0]
[1780553274848,106.37,64050.75,5.1,0.0,0.0,0.0]
[1780553275855,106.37,64044.98,5.1,0.0,0.0,0.0]
[1780553278877,106.37,64039.33,5.1,0.0,0.0,0.0]
[1780553280890,106.37,64031.86,5.1,0.0,0.0,0.0]
[1780553282904,106.37,64035.28,5.1,0.0,0.0,0.0]
[1780553283918,106.37,64042.89,5.1,0.0,0.0,0.0]
[1780553284925,106.37,64047.55,5.1,0.0,0.0,0.0]
[1780553289983,106.37,64054.6,5.1,0.0,0.0,0.0]
[1780553295018,106.37,64054.79,5.1,0.0,0.0,0.0]
[1780553297032,106.37,64051.88,5.1,0.0,0.0,0.0]
[1780553298039,106.37,64057.33,5.1,0.0,0.0,0.0]
[1780553302067,106.37,64053.6,5.1,0.0,0.0,0.0]
[1780553305088,106.37,64048.31,5.1,0.0,0.0,0.0]
[1780553307102,106.37,64043.97,5.1,0.0,0.0,0.0]
[1780553310123,106.37,64047.35,5.1,0.0,0.0,0.0]
[1780553311130,106.37,64047.31,5.1,0.0,0.0,0.0]
[1780553314151,106.37,64055.91,5.1,0.0,0.0,0.0]
[1780553314558,106.37,64055.91,5.1,0.0,0.0,0.0]
[1780553319520,106.37,64059.38,5.1,0.0,0.0,0.0]
[1780553325228,106.37,64058.67,5.1,0.0,0.0,0.0]
[1780553326144,106.37,64058.67,5.1,0.0,0.0,0.0]
[1780553326235,106.37,64055.06,5.1,0.0,0.0,0.0]
[1780553327242,106.37,64058.76,5.1,0.0,0.0,0.0]
[1780553330263,106.37,64090.5,5.1,0.0,0.0,0.0]
[1780553331270,106.37,64119.79,5.1,0.0,0.0,0.0]
[1780553336308,106.37,64119.73,5.1,0.0,0.0,0.0]
[1780553337312,106.37,64115.89,5.1,0.0,0.0,0.0]
[1780553340333,106.37,64119.56,5.1,0.0,0.0,0.0]
[1780553341343,106.37,64123.04,5.1,0.0,0.0,0.0]
[1780553342351,106.37,64136.48,5.1,0.0,0.0,0.0]
[1780553343358,106.37,64140.9,5.1,0.0,0.0,0.0]
[1780553344368,106.37,64147.11,5.1,0.0,0.0,0.0]
[1780553345374,106.37,64157.68,5.1,0.0,0.0,0.0]
[1780553346381,106.37,64162.53,5.1,0.0,0.0,0.0]
[1780553351416,106.37,64167.4,5.1,0.0,0.0,0.0]
[1780553356451,106.37,64170.94,5.1,0.0,0.0,0.0]
[1780553358465,106.37,64165.21,5.1,0.0,0.0,0.0]
[1780553362493,106.37,64168.34,5.1,0.0,0.0,0.0]
[1780553366526,106.37,64164.18,5.1,0.0,0.0,0.0]
[1780553369199,106.37,64163.65,5.1,0.0,0.0,0.0]
[1780553369255,106.37,64166.82,5.1,0.0,0.0,0.0]
[1780553369908,106.37,64166.82,5.1,0.0,0.0,0.0]
[1780553370554,106.37,64160.96,5.1,0.0,0.0,0.0]
[1780553371561,106.37,64163.69,5.1,0.0,0.0,0.0]
[1780553372568,106.37,64168.13,5.1,0.0,0.0,0.0]
[1780553374582,106.37,64171.33,5.1,0.0,0.0,0.0]
[1780553379617,106.37,64176.08,5.1,0.0,0.0,0.0]
[1780553380624,106.37,64153.08,5.1,0.0,0.0,0.0]
[1780553381631,106.37,64124.5,5.1,0.0,0.0,0.0]
[1780553383645,106.37,64136.05,5.1,0.0,0.0,0.0]
[1780553385660,106.37,64126.92,5.1,0.0,0.0,0.0]
[1780553386667,106.37,64123.21,5.1,0.0,0.0,0.0]
[1780553389688,106.37,64126.04,5.1,0.0,0.0,0.0]
[1780553393716,106.37,64132.48,5.1,0.0,0.0,0.0]
[1780553394723,106.37,64135.68,5.1,0.0,0.0,0.0]
[1780553399758,106.37,64133.15,5.1,0.0,0.0,0.0]
[1780553400765,106.37,64129.52,5.1,0.0,0.0,0.0]
[1780553403793,106.37,64140.09,5.1,0.0,0.0,0.0]
[1780553404795,106.37,64143.35,5.1,0.0,0.0,0.0]
[1780553406808,106.37,64137.89,5.1,0.0,0.0,0.0]
[1780553407815,106.37,64131.29,5.1,0.0,0.0,0.0]
[1780553410838,106.37,64126.96,5.1,0.0,0.0,0.0]
[1780553411845,106.37,64121.92,5.1,0.0,0.0,0.0]
[1780553412852,106.37,64129.17,5.1,0.0,0.0,0.0]
[1780553415873,106.37,64125.17,5.1,0.0,0.0,0.0]
[1780553417887,106.37,64137.21,5.1,0.0,0.0,0.0]
[1780553418894,106.37,64140.3,5.1,0.0,0.0,0.0]
[1780553420908,106.37,64135.22,5.1,0.0,0.0,0.0]
[1780553425943,106.37,64136.75,5.1,0.0,0.0,0.0]
[1780553426951,106.37,64131.23,5.1,0.0,0.0,0.0]
[1780553427957,106.37,64123.76,5.1,0.0,0.0,0.0]
[1780553429971,106.37,64118.84,5.1,0.0,0.0,0.0]
[1780553430978,106.37,64159.73,5.1,0.0,0.0,0.0]
[1780553431985,106.37,64165.29,5.1,0.0,0.0,0.0]
[1780553436016,106.37,64162.37,5.1,0.0,0.0,0.0]
[1780553437022,106.37,64165.27,5.1,0.0,0.0,0.0]
[1780553440047,106.37,64156.18,5.1,0.0,0.0,0.0]
[1780553445081,106.37,64154.19,5.1,0.0,0.0,0.0]
[1780553446088,106.37,64149.44,5.1,0.0,0.0,0.0]
[1780553448102,106.37,64145.69,5.1,0.0,0.0,0.0]
[1780553450116,106.37,64149.8,5.1,0.0,0.0,0.0]
[1780553451123,106.37,64156.8,5.1,0.0,0.0,0.0]
[1780553453138,106.37,64159.71,5.1,0.0,0.0,0.0]
[1780553455667,106.37,64160.83,5.1,0.0,0.0,0.0]
[1780553456198,106.37,64160.83,5.1,0.0,0.0,0.0]
[1780553458818,106.37,64160.61,5.1,0.0,0.0,0.0]
[1780553459441,106.37,64162.44,5.1,0.0,0.0,0.0]
[1780553461194,106.37,64156.83,5.1,0.0,0.0,0.0]
[1780553463208,106.37,64151.91,5.1,0.0,0.0,0.0]
[1780553464215,106.37,64146.97,5.1,0.0,0.0,0.0]
[1780553466229,106.37,64154.44,5.1,0.0,0.0,0.0]
[1780553469329,106.37,64155.38,5.1,0.0,0.0,0.0]
[1780553469368,106.37,64155.38,5.1,0.0,0.0,0.0]
[1780553470257,106.37,64158.49,5.1,0.0,0.0,0.0]
[1780553473279,106.37,64154.13,5.1,0.0,0.0,0.0]
[1780553475316,106.37,64160.53,5.1,0.0,0.0,0.0]
[1780553476323,106.37,64166.92,5.1,0.0,0.0,0.0]
[1780553477330,106.37,64170.18,5.1,0.0,0.0,0.0]
[1780553482367,106.37,64166.66,5.1,0.0,0.0,0.0]
[1780553484381,106.37,64156.28,5.1,0.0,0.0,0.0]
[1780553485388,106.37,64152.6,5.1,0.0,0.0,0.0]
[1780553487403,106.37,64146.65,5.1,0.0,0.0,0.0]
[1780553488410,106.37,64153.23,5.1,0.0,0.0,0.0]
[1780553489334,106.37,64153.23,5.1,0.0,0.0,0.0]
[1780553489418,106.37,64157.96,5.1,0.0,0.0,0.0]
[1780553490107,106.37,64157.96,5.1,0.0,0.0,0.0]
[1780553491432,106.37,64158.4,5.1,0.0,0.0,0.0]
[1780553494453,106.37,64153.87,5.1,0.0,0.0,0.0]
[1780553497474,106.37,64149.29,5.1,0.0,0.0,0.0]
[1780553499488,106.37,64143.95,5.1,0.0,0.0,0.0]
[1780553503516,106.37,64140.52,5.1,0.0,0.0,0.0]
[1780553508551,106.37,64138.71,5.1,0.0,0.0,0.0]
[1780553512579,106.37,64146.73,5.1,0.0,0.0,0.0]
[1780553514593,106.37,64143.24,5.1,0.0,0.0,0.0]
[1780553516607,106.37,64139.47,5.1,0.0,0.0,0.0]
[1780553520635,106.37,64134.01,5.1,0.0,0.0,0.0]
[1780553521643,106.37,64129.69,5.1,0.0,0.0,0.0]
[1780553522649,106.37,64137.95,5.1,0.0,0.0,0.0]
[1780553525671,106.37,64135.08,5.1,0.0,0.0,0.0]
[1780553526679,106.37,64131.75,5.1,0.0,0.0,0.0]
[1780553529700,106.37,64128.42,5.1,0.0,0.0,0.0]
[1780553531714,106.37,64135.12,5.1,0.0,0.0,0.0]
[1780553532721,106.37,64141.96,5.1,0.0,0.0,0.0]
[1780553535742,106.37,64136.37,5.1,0.0,0.0,0.0]
[1780553540777,106.37,64138.65,5.1,0.0,0.0,0.0]
[1780553545813,106.37,64139.53,5.1,0.0,0.0,0.0]
[1780553550884,106.37,64151.21,5.1,0.0,0.0,0.0]
[1780553551873,106.37,64162.16,5.1,0.0,0.0,0.0]
[1780553554894,106.37,64166.7,5.1,0.0,0.0,0.0]
[1780553556908,106.37,64162.77,5.1,0.0,0.0,0.0]
[1780553559929,106.37,64158.09,5.1,0.0,0.0,0.0]
[1780553564964,106.37,64161.14,5.1,0.0,0.0,0.0]
[1780553565971,106.37,64156.89,5.1,0.0,0.0,0.0]
[1780553569999,106.37,64150.98,5.1,0.0,0.0,0.0]
[1780553571006,106.37,64146.51,5.1,0.0,0.0,0.0]
[1780553573020,106.37,64149.88,5.1,0.0,0.0,0.0]
[1780553576046,106.37,64143.19,5.1,0.0,0.0,0.0]
[1780553578061,106.37,64149.12,5.1,0.0,0.0,0.0]
[1780553579069,106.37,64145.75,5.1,0.0,0.0,0.0]
[1780553581084,106.37,64149.94,5.1,0.0,0.0,0.0]
[1780553583098,106.37,64154.27,5.1,0.0,0.0,0.0]
[1780553584104,106.37,64158.62,5.1,0.0,0.0,0.0]
[1780553587126,106.37,64155.39,5.1,0.0,0.0,0.0]
[1780553591154,106.37,64152.34,5.1,0.0,0.0,0.0]
[1780553592161,106.37,64156.54,5.1,0.0,0.0,0.0]
[1780553597196,106.37,64155.23,5.1,0.0,0.0,0.0]
[1780553599210,106.37,64150.99,5.1,0.0,0.0,0.0]
[1780553600217,106.37,64178.63,5.1,0.0,0.0,0.0]
[1780553601224,106.37,64155.16,5.1,0.0,0.0,0.0]
[1780553603874,106.37,64155.61,5.1,0.0,0.0,0.0]
[1780553604051,106.37,64155.61,5.1,0.0,0.0,0.0]
[1780553604246,106.37,64148.28,5.1,0.0,0.0,0.0]
[1780553605252,106.37,64143.46,5.1,0.0,0.0,0.0]
[1780553607266,106.37,64139.25,5.1,0.0,0.0,0.0]
[1780553611295,106.37,64135.99,5.1,0.0,0.0,0.0]
[1780553612301,106.37,64133.06,5.1,0.0,0.0,0.0]
[1780553616329,106.37,64137.17,5.1,0.0,0.0,0.0]
[1780553617336,106.37,64140.87,5.1,0.0,0.0,0.0]
[1780553618343,106.37,64144.18,5.1,0.0,0.0,0.0]
[1780553620357,106.37,64139.29,5.1,0.0,0.0,0.0]
[1780553625392,106.37,64140.61,5.1,0.0,0.0,0.0]
[1780553627406,106.37,64146.9,5.1,0.0,0.0,0.0]
[1780553632441,106.37,64151.35,5.1,0.0,0.0,0.0]
[1780553637476,106.37,64147.96,5.1,0.0,0.0,0.0]
[1780553638305,106.37,64147.96,5.1,0.0,0.0,0.0]
[1780553639159,106.37,64147.04,5.1,0.0,0.0,0.0]
[1780553644524,106.37,64140.46,5.1,0.0,0.0,0.0]
[1780553645532,106.37,64137.08,5.1,0.0,0.0,0.0]
[1780553649560,106.37,64147.11,5.1,0.0,0.0,0.0]
[1780553654595,106.37,64146.8,5.1,0.0,0.0,0.0]
[1780553656609,106.37,64152.66,5.1,0.0,0.0,0.0]
[1780553657616,106.37,64162.49,5.1,0.0,0.0,0.0]
[1780553662654,106.37,64163.2,5.1,0.0,0.0,0.0]
[1780553663661,106.37,64160.01,5.1,0.0,0.0,0.0]
[1780553668728,106.37,64156.32,5.1,0.0,0.0,0.0]
[1780553671750,106.37,64153.7,5.1,0.0,0.0,0.0]
[1780553674771,106.37,64160.55,5.1,0.0,0.0,0.0]
[1780553680673,106.37,64161.59,5.1,0.0,0.0,0.0]
[1780553679806,106.37,64155.93,5.1,0.0,0.0,0.0]
[1780553681820,106.37,64158.99,5.1,0.0,0.0,0.0]
[1780553682697,106.37,64158.99,5.1,0.0,0.0,0.0]
[1780553689876,106.37,64155.31,5.1,0.0,0.0,0.0]
[1780553692897,106.37,64162.44,5.1,0.0,0.0,0.0]
[1780553693920,106.37,64167.53,5.1,0.0,0.0,0.0]
[1780553694918,106.37,64175.6,5.1,0.0,0.0,0.0]
[1780553696941,106.37,64178.39,5.1,0.0,0.0,0.0]
[1780553697945,106.37,64184.19,5.1,0.0,0.0,0.0]
[1780553701974,106.37,64175.24,5.1,0.0,0.0,0.0]
[1780553703988,106.37,64178.93,5.1,0.0,0.0,0.0]
[1780553705137,106.37,64178.93,5.1,0.0,0.0,0.0]
[1780553705221,106.37,64184.99,5.1,0.0,0.0,0.0]
[1780553705753,106.37,64184.99,5.1,0.0,0.0,0.0]
[1780553706002,106.37,64188.76,5.1,0.0,0.0,0.0]
[1780553707009,106.37,64191.71,5.1,0.0,0.0,0.0]
[1780553709026,106.37,64195.4,5.1,0.0,0.0,0.0]
[1780553711039,106.37,64191.52,5.1,0.0,0.0,0.0]
[1780553712047,106.37,64184.26,5.1,0.0,0.0,0.0]
[1780553716075,106.37,64189.29,5.1,0.0,0.0,0.0]
[1780553717082,106.37,64193.85,5.1,0.0,0.0,0.0]
[1780553720104,106.37,64198.38,5.1,0.0,0.0,0.0]
[1780553721111,106.37,64209.32,5.1,0.0,0.0,0.0]
[1780553722118,106.37,64216.03,5.1,0.0,0.0,0.0]
[1780553724132,106.37,64211.62,5.1,0.0,0.0,0.0]
[1780553726146,106.37,64215.69,5.1,0.0,0.0,0.0]
[1780553728578,106.37,64218.22,5.1,0.0,0.0,0.0]
[1780553728686,106.37,64218.22,5.1,0.0,0.0,0.0]
[1780553729167,106.37,64224.98,5.1,0.0,0.0,0.0]
[1780553730174,106.37,64230.04,5.1,0.0,0.0,0.0]
[1780553731182,106.37,64233.06,5.1,0.0,0.0,0.0]
[1780553734565,106.37,64233.93,5.1,0.0,0.0,0.0]
[1780553734608,106.37,64244.14,5.1,0.0,0.0,0.0]
[1780553734941,106.37,64244.14,5.1,0.0,0.0,0.0]
[1780553735209,106.37,64253.17,5.1,0.0,0.0,0.0]
[1780553736216,106.37,64258.13,5.1,0.0,0.0,0.0]
[1780553737223,106.37,64260.95,5.1,0.0,0.0,0.0]
[1780553739241,106.37,64256.96,5.1,0.0,0.0,0.0]
[1780553742262,106.37,64253.45,5.1,0.0,0.0,0.0]
[1780553743269,106.37,64265.06,5.1,0.0,0.0,0.0]
[1780553748306,106.37,64257.82,5.1,0.0,0.0,0.0]
[1780553751340,106.37,64253.39,5.1,0.0,0.0,0.0]
[1780553754356,106.37,64242.95,5.1,0.0,0.0,0.0]
[1780553755365,106.37,64239.5,5.1,0.0,0.0,0.0]
[1780553756371,106.37,64235.6,5.1,0.0,0.0,0.0]
[1780553757378,106.37,64228.65,5.1,0.0,0.0,0.0]
[1780553758385,106.37,64224.54,5.1,0.0,0.0,0.0]
[1780553760399,106.37,64217.99,5.1,0.0,0.0,0.0]
[1780553761406,106.37,64196.98,5.1,0.0,0.0,0.0]
[1780553762413,106.37,64187.18,5.1,0.0,0.0,0.0]
[1780553763421,106.37,64182.9,5.1,0.0,0.0,0.0]
[1780553766086,106.37,64180.33,5.1,0.0,0.0,0.0]
[1780553766445,106.37,64171.54,5.1,0.0,0.0,0.0]
[1780553766943,106.37,64171.54,5.1,0.0,0.0,0.0]
[1780553767451,106.37,64164.05,5.1,0.0,0.0,0.0]
[1780553768459,106.37,64154.14,5.1,0.0,0.0,0.0]
[1780553769466,106.37,64146.7,5.1,0.0,0.0,0.0]
[1780553770473,106.37,64142.44,5.1,0.0,0.0,0.0]
[1780553772493,106.37,64135.03,5.1,0.0,0.0,0.0]
[1780553773499,106.37,64124.8,5.1,0.0,0.0,0.0]
[1780553774506,106.37,64120.73,5.1,0.0,0.0,0.0]
[1780553777527,106.37,64128.8,5.1,0.0,0.0,0.0]
[1780553778534,106.37,64135.04,5.1,0.0,0.0,0.0]
[1780553779541,106.37,64141.31,5.1,0.0,0.0,0.0]
[1780553781555,106.37,64144.17,5.1,0.0,0.0,0.0]
[1780553783571,106.37,64151.31,5.1,0.0,0.0,0.0]
[1780553784576,106.37,64164.39,5.1,0.0,0.0,0.0]
[1780553785503,106.37,64164.39,5.1,0.0,0.0,0.0]
[1780553785583,106.37,64171.71,5.1,0.0,0.0,0.0]
[1780553786394,106.37,64171.71,5.1,0.0,0.0,0.0]
[1780553786591,106.37,64177.44,5.1,0.0,0.0,0.0]
[1780553788604,106.37,64183.2,5.1,0.0,0.0,0.0]
[1780553789612,106.37,64186.27,5.1,0.0,0.0,0.0]
[1780553790619,106.37,64190.03,5.1,0.0,0.0,0.0]
[1780553791626,106.37,64188.81,5.1,0.0,0.0,0.0]
[1780553793641,106.37,64182.22,5.1,0.0,0.0,0.0]
[1780553794651,106.37,64195.38,5.1,0.0,0.0,0.0]
[1780553795657,106.37,64200.47,5.1,0.0,0.0,0.0]
[1780553796664,106.37,64206.39,5.1,0.0,0.0,0.0]
[1780553798678,106.37,64211.68,5.1,0.0,0.0,0.0]
[1780553800692,106.37,64214.51,5.1,0.0,0.0,0.0]
[1780553801499,106.37,64214.51,5.1,0.0,0.0,0.0]
[1780553801722,106.37,64214.51,5.1,0.0,0.0,0.0]
[1780553801759,106.37,64211.45,5.1,0.0,0.0,0.0]
[1780553802706,106.37,64207.96,5.1,0.0,0.0,0.0]
[1780553804297,106.37,64207.85,5.1,0.0,0.0,0.0]
[1780553804896,106.37,64232.99,5.1,0.0,0.0,0.0]
[1780553805731,106.37,64241.1,5.1,0.0,0.0,0.0]
[1780553806737,106.37,64244.92,5.1,0.0,0.0,0.0]
[1780553808754,106.37,64233.98,5.1,0.0,0.0,0.0]
[1780553810768,106.37,64230.16,5.1,0.0,0.0,0.0]
[1780553814808,106.37,64234.22,5.1,0.0,0.0,0.0]
[1780553816822,106.37,64230.27,5.1,0.0,0.0,0.0]
[1780553817829,106.37,64224.38,5.1,0.0,0.0,0.0]
[1780553818929,106.37,64224.01,5.1,0.0,0.0,0.0]
[1780553819843,106.37,64219.84,5.1,0.0,0.0,0.0]
[1780553821353,106.37,64222.36,5.1,0.0,0.0,0.0]
[1780553821857,106.37,64236.36,5.1,0.0,0.0,0.0]
[1780553822019,106.37,64236.36,5.1,0.0,0.0,0.0]
[1780553822443,106.37,64236.36,5.1,0.0,0.0,0.0]
[1780553822864,106.37,64241.71,5.1,0.0,0.0,0.0]
[1780553823871,106.37,64254.67,5.1,0.0,0.0,0.0]
[1780553824878,106.37,64243.11,5.1,0.0,0.0,0.0]
[1780553826892,106.37,64247.34,5.1,0.0,0.0,0.0]
[1780553827452,106.37,64247.34,5.1,0.0,0.0,0.0]
[1780553827731,106.37,64247.34,5.1,0.0,0.0,0.0]
[1780553827899,106.37,64256.56,5.1,0.0,0.0,0.0]
[1780553828907,106.37,64266.57,5.1,0.0,0.0,0.0]
[1780553829914,106.37,64278.96,5.1,0.0,0.0,0.0]
[1780553832935,106.37,64273.96,5.1,0.0,0.0,0.0]
[1780553834949,106.37,64268.1,5.1,0.0,0.0,0.0]
[1780553839984,106.37,64268.22,5.1,0.0,0.0,0.0]
[1780553841625,106.37,64268.22,5.1,0.0,0.0,0.0]
[1780553842458,106.37,64267.33,5.1,0.0,0.0,0.0]
[1780553842543,106.37,64274.38,5.1,0.0,0.0,0.0]
[1780553846027,106.37,64271.12,5.1,0.0,0.0,0.0]
[1780553849049,106.37,64274.94,5.1,0.0,0.0,0.0]
[1780553851062,106.37,64304.93,5.1,0.0,0.0,0.0]
[1780553854571,106.37,64304.73,5.1,0.0,0.0,0.0]
[1780553854670,106.37,64298.86,5.1,0.0,0.0,0.0]
[1780553855253,106.37,64298.86,5.1,0.0,0.0,0.0]
[1780553855346,106.37,64286.35,5.1,0.0,0.0,0.0]
[1780553861140,106.37,64293.48,5.1,0.0,0.0,0.0]
[1780553866176,106.37,64304.24,5.1,0.0,0.0,0.0]
[1780553867188,106.37,64308.13,5.1,0.0,0.0,0.0]
[1780553869202,106.37,64304.26,5.1,0.0,0.0,0.0]
[1780553870206,106.37,64301.49,5.1,0.0,0.0,0.0]
[1780553872220,106.37,64297.8,5.1,0.0,0.0,0.0]
[1780553873226,106.37,64291.79,5.1,0.0,0.0,0.0]
[1780553875245,106.37,64295.18,5.1,0.0,0.0,0.0]
[1780553876252,106.37,64300.67,5.1,0.0,0.0,0.0]
[1780553881301,106.37,64298.94,5.1,0.0,0.0,0.0]
[1780553882293,106.37,64288.86,5.1,0.0,0.0,0.0]
[1780553883301,106.37,64284.35,5.1,0.0,0.0,0.0]
[1780553885314,106.37,64280.93,5.1,0.0,0.0,0.0]
[1780553886995,106.37,64280.93,5.1,0.0,0.0,0.0]
[1780553887679,106.37,64282.3,5.1,0.0,0.0,0.0]
[1780553889343,106.37,64276.88,5.1,0.0,0.0,0.0]
[1780553892364,106.37,64271.98,5.1,0.0,0.0,0.0]
[1780553893371,106.37,64285.69,5.1,0.0,0.0,0.0]
[1780553894377,106.37,64291.39,5.1,0.0,0.0,0.0]
[1780553896410,106.37,64299.44,5.1,0.0,0.0,0.0]
[1780553897416,106.37,64306.75,5.1,0.0,0.0,0.0]
[1780553898422,106.37,64311.9,5.1,0.0,0.0,0.0]
[1780553900019,106.37,64328.0,5.1,0.0,0.0,0.0]
[1780553900448,106.37,64341.98,5.1,0.0,0.0,0.0]
[1780553901456,106.37,64346.35,5.1,0.0,0.0,0.0]
[1780553903745,106.37,64340.74,5.1,0.0,0.0,0.0]
[1780553904477,106.37,64344.87,5.1,0.0,0.0,0.0]
[1780553905484,106.37,64348.4,5.1,0.0,0.0,0.0]
[1780553907498,106.37,64344.79,5.1,0.0,0.0,0.0]
[1780553910519,106.37,64348.12,5.1,0.0,0.0,0.0]
[1780553911525,106.37,64352.5,5.1,0.0,0.0,0.0]
[1780553912534,106.37,64355.69,5.1,0.0,0.0,0.0]
[1780553913540,106.37,64358.61,5.1,0.0,0.0,0.0]
[1780553916562,106.37,64350.84,5.1,0.0,0.0,0.0]
[1780553918576,106.37,64355.11,5.1,0.0,0.0,0.0]
[1780553919583,106.37,64348.85,5.1,0.0,0.0,0.0]
[1780553920590,106.37,64352.32,5.1,0.0,0.0,0.0]
[1780553921597,106.37,64359.24,5.1,0.0,0.0,0.0]
[1780553922604,106.37,64364.28,5.1,0.0,0.0,0.0]
[1780553924630,106.37,64375.95,5.1,0.0,0.0,0.0]
[1780553925635,106.37,64382.34,5.1,0.0,0.0,0.0]
[1780553927649,106.37,64387.9,5.1,0.0,0.0,0.0]
[1780553928690,106.37,64387.9,5.1,0.0,0.0,0.0]
[1780553928797,106.37,64391.32,5.1,0.0,0.0,0.0]
[1780553929597,106.37,64391.32,5.1,0.0,0.0,0.0]
[1780553929669,106.37,64397.34,5.1,0.0,0.0,0.0]
[1780553932701,106.37,64384.86,5.1,0.0,0.0,0.0]
[1780553933710,106.37,64377.09,5.1,0.0,0.0,0.0]
[1780553934717,106.37,64367.31,5.1,0.0,0.0,0.0]
[1780553936108,106.37,64367.31,5.1,0.0,0.0,0.0]
[1780553936126,106.37,64364.4,5.1,0.0,0.0,0.0]
[1780553936682,106.37,64364.4,5.1,0.0,0.0,0.0]
[1780553936743,106.37,64360.02,5.1,0.0,0.0,0.0]
[1780553937749,106.37,64362.76,5.1,0.0,0.0,0.0]
[1780553938758,106.37,64367.78,5.1,0.0,0.0,0.0]
[1780553941779,106.37,64364.59,5.1,0.0,0.0,0.0]
[1780553942786,106.37,64368.73,5.1,0.0,0.0,0.0]
[1780553944742,106.37,64366.67,5.1,0.0,0.0,0.0]
[1780553944800,106.37,64372.16,5.1,0.0,0.0,0.0]
[1780553945279,106.37,64372.16,5.1,0.0,0.0,0.0]
[1780553948828,106.37,64379.38,5.1,0.0,0.0,0.0]
[1780553949871,106.37,64379.38,5.1,0.0,0.0,0.0]
[1780553949926,106.37,64384.53,5.1,0.0,0.0,0.0]
[1780553950804,106.37,64384.53,5.1,0.0,0.0,0.0]
[1780553950843,106.37,64378.64,5.1,0.0,0.0,0.0]
[1780553952859,106.37,64372.24,5.1,0.0,0.0,0.0]
[1780553953866,106.37,64350.9,5.1,0.0,0.0,0.0]
[1780553954873,106.37,64348.03,5.1,0.0,0.0,0.0]
[1780553955278,106.37,64348.03,5.1,0.0,0.0,0.0]
[1780553955998,106.37,64348.03,5.1,0.0,0.0,0.0]
[1780553958902,106.37,64337.7,5.1,0.0,0.0,0.0]
[1780553959909,106.37,64323.67,5.1,0.0,0.0,0.0]
[1780553960916,106.37,64316.3,5.1,0.0,0.0,0.0]
[1780553962931,106.37,64324.54,5.1,0.0,0.0,0.0]
[1780553967973,106.37,64322.36,5.1,0.0,0.0,0.0]
[1780553968980,106.37,64326.79,5.1,0.0,0.0,0.0]
[1780553970994,106.37,64330.65,5.1,0.0,0.0,0.0]
[1780553971427,106.37,64330.65,5.1,0.0,0.0,0.0]
[1780553972000,106.37,64328.15,5.1,0.0,0.0,0.0]
[1780553972265,106.37,64328.15,5.1,0.0,0.0,0.0]
[1780553975022,106.37,64325.17,5.1,0.0,0.0,0.0]
[1780553977037,106.37,64322.22,5.1,0.0,0.0,0.0]
[1780553980061,106.37,64318.46,5.1,0.0,0.0,0.0]
[1780553981068,106.37,64322.09,5.1,0.0,0.0,0.0]
[1780553986103,106.37,64326.24,5.1,0.0,0.0,0.0]
[1780553987110,106.37,64323.07,5.1,0.0,0.0,0.0]
[1780553989128,106.37,64326.76,5.1,0.0,0.0,0.0]
[1780553991142,106.37,64319.7,5.1,0.0,0.0,0.0]
[1780553996177,106.37,64313.72,5.1,0.0,0.0,0.0]
[1780553998192,106.37,64316.83,5.1,0.0,0.0,0.0]
[1780554003233,106.37,64319.58,5.1,0.0,0.0,0.0]
[1780554004557,106.37,64343.76,5.1,0.0,0.0,0.0]
[1780554005267,106.37,64353.7,5.1,0.0,0.0,0.0]
[1780554007281,106.37,64356.9,5.1,0.0,0.0,0.0]
[1780554010084,106.37,64356.99,5.1,0.0,0.0,0.0]
[1780554010115,106.37,64356.99,5.1,0.0,0.0,0.0]
[1780554010119,106.37,64352.32,5.1,0.0,0.0,0.0]
[1780554011310,106.37,64357.35,5.1,0.0,0.0,0.0]
[1780554013324,106.37,64354.28,5.1,0.0,0.0,0.0]
[1780554014500,106.37,64354.28,5.1,0.0,0.0,0.0]
[1780554014521,106.37,64354.28,5.1,0.0,0.0,0.0]
[1780554014581,106.37,64351.35,5.1,0.0,0.0,0.0]
[1780554015338,106.37,64356.75,5.1,0.0,0.0,0.0]
[1780554016345,106.37,64359.59,5.1,0.0,0.0,0.0]
[1780554020373,106.37,64354.08,5.1,0.0,0.0,0.0]
[1780554024402,106.37,64361.77,5.1,0.0,0.0,0.0]
[1780554026416,106.37,64354.5,5.1,0.0,0.0,0.0]
[1780554028507,106.37,64351.88,5.1,0.0,0.0,0.0]
[1780554028642,106.37,64349.05,5.1,0.0,0.0,0.0]
[1780554031452,106.37,64354.37,5.1,0.0,0.0,0.0]
[1780554033467,106.37,64358.66,5.1,0.0,0.0,0.0]
[1780554034474,106.37,64355.36,5.1,0.0,0.0,0.0]
[1780554035481,106.37,64348.86,5.1,0.0,0.0,0.0]
[1780554036488,106.37,64345.4,5.1,0.0,0.0,0.0]
[1780554041523,106.37,64343.78,5.1,0.0,0.0,0.0]
[1780554042854,106.37,64343.78,5.1,0.0,0.0,0.0]
[1780554042953,106.37,64340.86,5.1,0.0,0.0,0.0]
[1780554044544,106.37,64333.97,5.1,0.0,0.0,0.0]
[1780554047566,106.37,64330.96,5.1,0.0,0.0,0.0]
[1780554049580,106.37,64326.64,5.1,0.0,0.0,0.0]
[1780554053610,106.37,64321.72,5.1,0.0,0.0,0.0]
[1780554058649,106.37,64307.77,5.1,0.0,0.0,0.0]
[1780554059653,106.37,64301.33,5.1,0.0,0.0,0.0]
[1780554060401,106.37,64301.33,5.1,0.0,0.0,0.0]
[1780554060712,106.37,64301.33,5.1,0.0,0.0,0.0]
[1780554060808,106.37,64297.11,5.1,0.0,0.0,0.0]
[1780554061667,106.37,64292.09,5.1,0.0,0.0,0.0]
[1780554063681,106.37,64289.33,5.1,0.0,0.0,0.0]
[1780554068719,106.37,64293.92,5.1,0.0,0.0,0.0]
[1780554070732,106.37,64301.59,5.1,0.0,0.0,0.0]
[1780554072800,106.37,64311.87,5.1,0.0,0.0,0.0]
[1780554073767,106.37,64319.34,5.1,0.0,0.0,0.0]
[1780554075784,106.37,64326.17,5.1,0.0,0.0,0.0]
[1780554076791,106.37,64329.38,5.1,0.0,0.0,0.0]
[1780554078813,106.37,64295.34,5.1,0.0,0.0,0.0]
[1780554083851,106.37,64300.98,5.1,0.0,0.0,0.0]
[1780554084858,106.37,64305.51,5.1,0.0,0.0,0.0]
[1780554088888,106.37,64308.98,5.1,0.0,0.0,0.0]
[1780554091909,106.37,64308.72,5.1,0.0,0.0,0.0]
[1780554093923,106.37,64319.25,5.1,0.0,0.0,0.0]
[1780554096944,106.37,64322.95,5.1,0.0,0.0,0.0]
[1780554100972,106.37,64309.73,5.1,0.0,0.0,0.0]
[1780554101979,106.37,64302.38,5.1,0.0,0.0,0.0]
[1780554105000,106.37,64295.6,5.1,0.0,0.0,0.0]
[1780554105432,106.37,64295.6,5.1,0.0,0.0,0.0]
[1780554105841,106.37,64295.6,5.1,0.0,0.0,0.0]
[1780554106007,106.37,64292.13,5.1,0.0,0.0,0.0]
[1780554107014,106.37,64294.85,5.1,0.0,0.0,0.0]
[1780554108659,106.37,64297.21,5.1,0.0,0.0,0.0]
[1780554108813,106.37,64297.21,5.1,0.0,0.0,0.0]
[1780554111043,106.37,64303.56,5.1,0.0,0.0,0.0]
[1780554112050,106.37,64299.98,5.1,0.0,0.0,0.0]
[1780554117085,106.37,64299.89,5.1,0.0,0.0,0.0]
[1780554121113,106.37,64293.05,5.1,0.0,0.0,0.0]
[1780554122120,106.37,64290.04,5.1,0.0,0.0,0.0]
[1780554125141,106.37,64295.36,5.1,0.0,0.0,0.0]
[1780554126148,106.37,64288.84,5.1,0.0,0.0,0.0]
[1780554128162,106.37,64283.37,5.1,0.0,0.0,0.0]
[1780554132190,106.37,64292.56,5.1,0.0,0.0,0.0]
[1780554133197,106.37,64301.96,5.1,0.0,0.0,0.0]
[1780554134204,106.37,64299.14,5.1,0.0,0.0,0.0]
[1780554139239,106.37,64300.42,5.1,0.0,0.0,0.0]
[1780554144279,106.37,64299.22,5.1,0.0,0.0,0.0]
[1780554145295,106.37,64303.17,5.1,0.0,0.0,0.0]
[1780554146297,106.37,64288.56,5.1,0.0,0.0,0.0]
[1780554147303,106.37,64281.17,5.1,0.0,0.0,0.0]
[1780554149317,106.37,64288.19,5.1,0.0,0.0,0.0]
[1780554151331,106.37,64284.71,5.1,0.0,0.0,0.0]
[1780554155359,106.37,64281.38,5.1,0.0,0.0,0.0]
[1780554157373,106.37,64273.27,5.1,0.0,0.0,0.0]
[1780554162408,106.37,64275.96,5.1,0.0,0.0,0.0]
[1780554167443,106.37,64274.06,5.1,0.0,0.0,0.0]
[1780554171477,106.37,64261.91,5.1,0.0,0.0,0.0]
[1780554172484,106.37,64259.24,5.1,0.0,0.0,0.0]
[1780554173491,106.37,64262.23,5.1,0.0,0.0,0.0]
[1780554175505,106.37,64265.07,5.1,0.0,0.0,0.0]
[1780554179534,106.37,64254.43,5.1,0.0,0.0,0.0]
[1780554181548,106.37,64244.3,5.1,0.0,0.0,0.0]
[1780554186584,106.37,64241.83,5.1,0.0,0.0,0.0]
[1780554187591,106.37,64236.8,5.1,0.0,0.0,0.0]
[1780554189608,106.37,64232.41,5.1,0.0,0.0,0.0]
[1780554191622,106.37,64235.51,5.1,0.0,0.0,0.0]
[1780554192629,106.37,64239.13,5.1,0.0,0.0,0.0]
[1780554193636,106.37,64241.78,5.1,0.0,0.0,0.0]
[1780554194643,106.37,64247.46,5.1,0.0,0.0,0.0]
[1780554199677,106.37,64241.91,5.1,0.0,0.0,0.0]
[1780554204713,106.37,64240.19,5.1,0.0,0.0,0.0]
[1780554209748,106.37,64239.11,5.1,0.0,0.0,0.0]
[1780554211762,106.37,64238.58,5.1,0.0,0.0,0.0]
[1780554215790,106.37,64241.51,5.1,0.0,0.0,0.0]
[1780554217804,106.37,64244.26,5.1,0.0,0.0,0.0]
[1780554220825,106.37,64248.69,5.1,0.0,0.0,0.0]
[1780554224855,106.37,64238.29,5.1,0.0,0.0,0.0]
[1780554228884,106.37,64243.68,5.1,0.0,0.0,0.0]
[1780554229906,106.37,64250.54,5.1,0.0,0.0,0.0]
[1780554230919,106.37,64256.47,5.1,0.0,0.0,0.0]
[1780554231920,106.37,64267.68,5.1,0.0,0.0,0.0]
[1780554232928,106.37,64271.88,5.1,0.0,0.0,0.0]
[1780554233934,106.37,64269.21,5.1,0.0,0.0,0.0]
[1780554234941,106.37,64264.63,5.1,0.0,0.0,0.0]
[1780554237962,106.37,64274.16,5.1,0.0,0.0,0.0]
[1780554239977,106.37,64280.42,5.1,0.0,0.0,0.0]
[1780554241995,106.37,64275.0,5.1,0.0,0.0,0.0]
[1780554243002,106.37,64280.06,5.1,0.0,0.0,0.0]
[1780554245017,106.37,64271.77,5.1,0.0,0.0,0.0]
[1780554246025,106.37,64268.47,5.1,0.0,0.0,0.0]
[1780554247031,106.37,64276.65,5.1,0.0,0.0,0.0]
[1780554248038,106.37,64281.85,5.1,0.0,0.0,0.0]
[1780554249045,106.37,64278.1,5.1,0.0,0.0,0.0]
[1780554251063,106.37,64273.13,5.1,0.0,0.0,0.0]
[1780554252071,106.37,64266.49,5.1,0.0,0.0,0.0]
[1780554254086,106.37,64263.37,5.1,0.0,0.0,0.0]
[1780554257107,106.37,64267.59,5.1,0.0,0.0,0.0]
[1780554258114,106.37,64270.56,5.1,0.0,0.0,0.0]
[1780554261135,106.37,64273.47,5.1,0.0,0.0,0.0]
[1780554266170,106.37,64270.13,5.1,0.0,0.0,0.0]
[1780554271205,106.37,64264.16,5.1,0.0,0.0,0.0]
[1780554272212,106.37,64251.52,5.1,0.0,0.0,0.0]
[1780554273219,106.37,64239.0,5.1,0.0,0.0,0.0]
[1780554274226,106.37,64229.72,5.1,0.0,0.0,0.0]
[1780554275233,106.37,64221.54,5.1,0.0,0.0,0.0]
[1780554276240,106.37,64216.7,5.1,0.0,0.0,0.0]
[1780554280270,106.37,64209.3,5.1,0.0,0.0,0.0]
[1780554284239,106.37,64209.59,5.1,0.0,0.0,0.0]
[1780554284507,106.37,64209.59,5.1,0.0,0.0,0.0]
[1780554286312,106.37,64200.44,5.1,0.0,0.0,0.0]
[1780554287319,106.37,64197.65,5.1,0.0,0.0,0.0]
[1780554289169,106.37,64198.05,5.1,0.0,0.0,0.0]
[1780554289333,106.37,64205.32,5.1,0.0,0.0,0.0]
[1780554289687,106.37,64205.32,5.1,0.0,0.0,0.0]
[1780554290340,106.37,64210.37,5.1,0.0,0.0,0.0]
[1780554291526,106.37,64210.37,5.1,0.0,0.0,0.0]
[1780554291625,106.37,64211.23,5.1,0.0,0.0,0.0]
[1780554292355,106.37,64215.37,5.1,0.0,0.0,0.0]
[1780554293362,106.37,64218.7,5.1,0.0,0.0,0.0]
[1780554294368,106.37,64213.54,5.1,0.0,0.0,0.0]
[1780554295553,106.37,64212.44,5.1,0.0,0.0,0.0]
[1780554296348,106.37,64212.44,5.1,0.0,0.0,0.0]
[1780554299403,106.37,64205.85,5.1,0.0,0.0,0.0]
[1780554301417,106.37,64198.59,5.1,0.0,0.0,0.0]
[1780554302424,106.37,64195.1,5.1,0.0,0.0,0.0]
[1780554305446,106.37,64207.0,5.1,0.0,0.0,0.0]
[1780554306453,106.37,64213.42,5.1,0.0,0.0,0.0]
[1780554310483,106.37,64209.68,5.1,0.0,0.0,0.0]
[1780554311490,106.37,64204.64,5.1,0.0,0.0,0.0]
[1780554314511,106.37,64201.34,5.1,0.0,0.0,0.0]
[1780554316525,106.37,64205.57,5.1,0.0,0.0,0.0]
[1780554317532,106.37,64208.25,5.1,0.0,0.0,0.0]
[1780554318539,106.37,64211.66,5.1,0.0,0.0,0.0]
[1780554323579,106.37,64213.1,5.1,0.0,0.0,0.0]
[1780554324594,106.37,64221.46,5.1,0.0,0.0,0.0]
[1780554325588,106.37,64224.23,5.1,0.0,0.0,0.0]
[1780554326595,106.37,64227.46,5.1,0.0,0.0,0.0]
[1780554327602,106.37,64231.87,5.1,0.0,0.0,0.0]
[1780554328613,106.37,64225.33,5.1,0.0,0.0,0.0]
[1780554329623,106.37,64228.12,5.1,0.0,0.0,0.0]
[1780554330629,106.37,64234.02,5.1,0.0,0.0,0.0]
[1780554331636,106.37,64238.19,5.1,0.0,0.0,0.0]
[1780554334552,106.37,64237.71,5.1,0.0,0.0,0.0]
[1780554333650,106.37,64251.64,5.1,0.0,0.0,0.0]
[1780554335343,106.37,64251.64,5.1,0.0,0.0,0.0]
[1780554335414,106.37,64258.02,5.1,0.0,0.0,0.0]
[1780554336671,106.37,64254.04,5.1,0.0,0.0,0.0]
[1780554341706,106.37,64257.03,5.1,0.0,0.0,0.0]
[1780554346741,106.37,64254.13,5.1,0.0,0.0,0.0]
[1780554348755,106.37,64247.12,5.1,0.0,0.0,0.0]
[1780554349762,106.37,64243.99,5.1,0.0,0.0,0.0]
[1780554352005,106.37,64243.47,5.1,0.0,0.0,0.0]
[1780554352633,106.37,64243.38,5.1,0.0,0.0,0.0]
[1780554352783,106.37,64239.14,5.1,0.0,0.0,0.0]
[1780554356812,106.37,64235.82,5.1,0.0,0.0,0.0]
[1780554357819,106.37,64232.96,5.1,0.0,0.0,0.0]
[1780554359833,106.37,64224.98,5.1,0.0,0.0,0.0]
[1780554360844,106.37,64221.38,5.1,0.0,0.0,0.0]
[1780554361849,106.37,64213.23,5.1,0.0,0.0,0.0]
[1780554365878,106.37,64204.71,5.1,0.0,0.0,0.0]
[1780554366885,106.37,64209.39,5.1,0.0,0.0,0.0]
[1780554370914,106.37,64213.44,5.1,0.0,0.0,0.0]
[1780554371921,106.37,64220.21,5.1,0.0,0.0,0.0]
[1780554373947,106.37,64217.0,5.1,0.0,0.0,0.0]
[1780554374942,106.37,64220.78,5.1,0.0,0.0,0.0]
[1780554375949,106.37,64223.66,5.1,0.0,0.0,0.0]
[1780554376957,106.37,64229.3,5.1,0.0,0.0,0.0]
[1780554377964,106.37,64234.24,5.1,0.0,0.0,0.0]
[1780554380985,106.37,64237.26,5.1,0.0,0.0,0.0]
[1780554382999,106.37,64230.57,5.1,0.0,0.0,0.0]
[1780554385014,106.37,64227.82,5.1,0.0,0.0,0.0]
[1780554386021,106.37,64231.56,5.1,0.0,0.0,0.0]
[1780554389204,106.37,64232.38,5.1,0.0,0.0,0.0]
[1780554390185,106.37,64230.61,5.1,0.0,0.0,0.0]
[1780554390199,106.37,64224.43,5.1,0.0,0.0,0.0]
[1780554391056,106.37,64223.41,5.1,0.0,0.0,0.0]
[1780554392063,106.37,64227.83,5.1,0.0,0.0,0.0]
[1780554396309,106.37,64230.85,5.1,0.0,0.0,0.0]
[1780554399117,106.37,64219.4,5.1,0.0,0.0,0.0]
[1780554400137,106.37,64209.11,5.1,0.0,0.0,0.0]
[1780554404165,106.37,64211.72,5.1,0.0,0.0,0.0]
[1780554408194,106.37,64207.11,5.1,0.0,0.0,0.0]
[1780554411216,106.37,64203.94,5.1,0.0,0.0,0.0]
[1780554412512,106.37,64203.94,5.1,0.0,0.0,0.0]
[1780554413138,106.37,64202.0,5.1,0.0,0.0,0.0]
[1780554416251,106.37,64204.86,5.1,0.0,0.0,0.0]
[1780554418269,106.37,64211.06,5.1,0.0,0.0,0.0]
[1780554419276,106.37,64214.61,5.1,0.0,0.0,0.0]
[1780554420289,106.37,64218.15,5.1,0.0,0.0,0.0]
[1780554421110,106.37,64218.15,5.1,0.0,0.0,0.0]
[1780554421344,106.37,64228.57,5.1,0.0,0.0,0.0]
[1780554421939,106.37,64228.57,5.1,0.0,0.0,0.0]
[1780554424321,106.37,64244.77,5.1,0.0,0.0,0.0]
[1780554425330,106.37,64256.72,5.1,0.0,0.0,0.0]
[1780554426337,106.37,64260.08,5.1,0.0,0.0,0.0]
[1780554427344,106.37,64265.61,5.1,0.0,0.0,0.0]
[1780554429364,106.37,64262.87,5.1,0.0,0.0,0.0]
[1780554432385,106.37,64250.44,5.1,0.0,0.0,0.0]
[1780554434704,106.37,64241.61,5.1,0.0,0.0,0.0]
[1780554435406,106.37,64237.19,5.1,0.0,0.0,0.0]
[1780554436413,106.37,64228.39,5.1,0.0,0.0,0.0]
[1780554438426,106.37,64224.48,5.1,0.0,0.0,0.0]
[1780554443462,106.37,64220.12,5.1,0.0,0.0,0.0]
[1780554448499,106.37,64221.82,5.1,0.0,0.0,0.0]
[1780554449506,106.37,64218.6,5.1,0.0,0.0,0.0]
[1780554450513,106.37,64215.25,5.1,0.0,0.0,0.0]
[1780554451520,106.37,64214.97,5.1,0.0,0.0,0.0]
[1780554454542,106.37,64205.07,5.1,0.0,0.0,0.0]
[1780554456556,106.37,64201.57,5.1,0.0,0.0,0.0]
[1780554461591,106.37,64204.56,5.1,0.0,0.0,0.0]
[1780554462598,106.37,64201.04,5.1,0.0,0.0,0.0]
[1780554464612,106.37,64198.35,5.1,0.0,0.0,0.0]
[1780554469647,106.37,64199.05,5.1,0.0,0.0,0.0]
[1780554471661,106.37,64195.61,5.1,0.0,0.0,0.0]
[1780554476696,106.37,64195.72,5.1,0.0,0.0,0.0]
[1780554479718,106.37,64198.86,5.1,0.0,0.0,0.0]
[1780554480724,106.37,64204.47,5.1,0.0,0.0,0.0]
[1780554481732,106.37,64207.7,5.1,0.0,0.0,0.0]
[1780554483749,106.37,64203.96,5.1,0.0,0.0,0.0]
[1780554487777,106.37,64207.52,5.1,0.0,0.0,0.0]
[1780554488784,106.37,64211.21,5.1,0.0,0.0,0.0]
[1780554492812,106.37,64205.73,5.1,0.0,0.0,0.0]
[1780554494826,106.37,64202.98,5.1,0.0,0.0,0.0]
[1780554497847,106.37,64197.82,5.1,0.0,0.0,0.0]
[1780554499861,106.37,64202.69,5.1,0.0,0.0,0.0]
[1780554503889,106.37,64197.6,5.1,0.0,0.0,0.0]
[1780554504896,106.37,64194.41,5.1,0.0,0.0,0.0]
[1780554508924,106.37,64185.46,5.1,0.0,0.0,0.0]
[1780554509931,106.37,64182.06,5.1,0.0,0.0,0.0]
[1780554511945,106.37,64184.65,5.1,0.0,0.0,0.0]
[1780554515974,106.37,64187.3,5.1,0.0,0.0,0.0]
[1780554521010,106.37,64184.27,5.1,0.0,0.0,0.0]
[1780554525230,106.37,64180.33,5.1,0.0,0.0,0.0]
[1780554526621,106.37,64182.99,5.1,0.0,0.0,0.0]
[1780554528175,106.37,64186.64,5.1,0.0,0.0,0.0]
[1780554529067,106.37,64189.47,5.1,0.0,0.0,0.0]
[1780554530074,106.37,64184.08,5.1,0.0,0.0,0.0]
[1780554532088,106.37,64181.2,5.1,0.0,0.0,0.0]
[1780554534102,106.37,64176.87,5.1,0.0,0.0,0.0]
[1780554539137,106.37,64175.19,5.1,0.0,0.0,0.0]
[1780554540144,106.37,64172.31,5.1,0.0,0.0,0.0]
[1780554545180,106.37,64172.04,5.1,0.0,0.0,0.0]
[1780554550215,106.37,64170.64,5.1,0.0,0.0,0.0]
[1780554551222,106.37,64164.96,5.1,0.0,0.0,0.0]
[1780554552229,106.37,64158.11,5.1,0.0,0.0,0.0]
[1780554553236,106.37,64161.12,5.1,0.0,0.0,0.0]
[1780554554243,106.37,64164.77,5.1,0.0,0.0,0.0]
[1780554559278,106.37,64165.98,5.1,0.0,0.0,0.0]
[1780554561292,106.37,64169.36,5.1,0.0,0.0,0.0]
[1780554562299,106.37,64182.83,5.1,0.0,0.0,0.0]
[1780554567334,106.37,64183.55,5.1,0.0,0.0,0.0]
[1780554569348,106.37,64186.19,5.1,0.0,0.0,0.0]
[1780554571362,106.37,64183.73,5.1,0.0,0.0,0.0]
[1780554575409,106.37,64194.84,5.1,0.0,0.0,0.0]
[1780554576407,106.37,64197.8,5.1,0.0,0.0,0.0]
[1780554581441,106.37,64196.07,5.1,0.0,0.0,0.0]
[1780554582448,106.37,64190.39,5.1,0.0,0.0,0.0]
[1780554584463,106.37,64187.43,5.1,0.0,0.0,0.0]
[1780554585470,106.37,64184.53,5.1,0.0,0.0,0.0]
[1780554590505,106.37,64177.24,5.1,0.0,0.0,0.0]
[1780554592519,106.37,64173.88,5.1,0.0,0.0,0.0]
[1780554597554,106.37,64170.5,5.1,0.0,0.0,0.0]
[1780554598561,106.37,64165.01,5.1,0.0,0.0,0.0]
[1780554600575,106.37,64169.77,5.1,0.0,0.0,0.0]
[1780554601582,106.37,64163.98,5.1,0.0,0.0,0.0]
[1780554602589,106.37,64152.18,5.1,0.0,0.0,0.0]
[1780554603605,106.37,64148.72,5.1,0.0,0.0,0.0]
[1780554604603,106.37,64153.41,5.1,0.0,0.0,0.0]
[1780554605611,106.37,64157.23,5.1,0.0,0.0,0.0]
[1780554607625,106.37,64152.65,5.1,0.0,0.0,0.0]
[1780554609639,106.37,64142.01,5.1,0.0,0.0,0.0]
[1780554610646,106.37,64139.35,5.1,0.0,0.0,0.0]
[1780554611653,106.37,64136.71,5.1,0.0,0.0,0.0]
[1780554613674,106.37,64133.67,5.1,0.0,0.0,0.0]
[1780554615688,106.37,64146.02,5.1,0.0,0.0,0.0]
[1780554616695,106.37,64150.93,5.1,0.0,0.0,0.0]
[1780554617702,106.37,64144.76,5.1,0.0,0.0,0.0]
[1780554618754,106.37,64139.72,5.1,0.0,0.0,0.0]
[1780554621747,106.37,64145.0,5.1,0.0,0.0,0.0]
[1780554623761,106.37,64141.06,5.1,0.0,0.0,0.0]
[1780554624768,106.37,64138.5,5.1,0.0,0.0,0.0]
[1780554627789,106.37,64133.53,5.1,0.0,0.0,0.0]
[1780554630811,106.37,64128.21,5.1,0.0,0.0,0.0]
[1780554631818,106.37,64127.93,5.1,0.0,0.0,0.0]
[1780554632826,106.37,64125.26,5.1,0.0,0.0,0.0]
[1780554634840,106.37,64121.42,5.1,0.0,0.0,0.0]
[1780554635850,106.37,64117.73,5.1,0.0,0.0,0.0]
[1780554638868,106.37,64113.41,5.1,0.0,0.0,0.0]
[1780554639875,106.37,64109.17,5.1,0.0,0.0,0.0]
[1780554642896,106.37,64100.98,5.1,0.0,0.0,0.0]
[1780554645919,106.37,64097.58,5.1,0.0,0.0,0.0]
[1780554646924,106.37,64093.83,5.1,0.0,0.0,0.0]
[1780554648940,106.37,64088.3,5.1,0.0,0.0,0.0]
[1780554651962,106.37,64080.89,5.1,0.0,0.0,0.0]
[1780554652969,106.37,64075.48,5.1,0.0,0.0,0.0]
[1780554653976,106.37,64070.09,5.1,0.0,0.0,0.0]
[1780554655990,106.37,64064.11,5.1,0.0,0.0,0.0]
[1780554656997,106.37,64069.39,5.1,0.0,0.0,0.0]
[1780554658005,106.37,64075.37,5.1,0.0,0.0,0.0]
[1780554660030,106.37,64082.57,5.1,0.0,0.0,0.0]
[1780554661033,106.37,64087.51,5.1,0.0,0.0,0.0]
[1780554662041,106.37,64090.28,5.1,0.0,0.0,0.0]
[1780554663049,106.37,64096.96,5.1,0.0,0.0,0.0]
[1780554664059,106.37,64107.21,5.1,0.0,0.0,0.0]
[1780554666101,106.37,64103.83,5.1,0.0,0.0,0.0]
[1780554667083,106.37,64093.17,5.1,0.0,0.0,0.0]
[1780554668090,106.37,64088.93,5.1,0.0,0.0,0.0]
[1780554670104,106.37,64083.15,5.1,0.0,0.0,0.0]
[1780554671111,106.37,64079.09,5.1,0.0,0.0,0.0]
[1780554673125,106.37,64090.62,5.1,0.0,0.0,0.0]
[1780554674140,106.37,64086.34,5.1,0.0,0.0,0.0]
[1780554677161,106.37,64080.86,5.1,0.0,0.0,0.0]
[1780554679175,106.37,64078.05,5.1,0.0,0.0,0.0]
[1780554681189,106.37,64086.74,5.1,0.0,0.0,0.0]
[1780554686230,106.37,64087.41,5.1,0.0,0.0,0.0]
[1780554687243,106.37,64077.35,5.1,0.0,0.0,0.0]
[1780554688257,106.37,64064.48,5.1,0.0,0.0,0.0]
[1780554689257,106.37,64046.29,5.1,0.0,0.0,0.0]
[1780554690264,106.37,64041.39,5.1,0.0,0.0,0.0]
[1780554691271,106.37,64047.26,5.1,0.0,0.0,0.0]
[1780554692278,106.37,64044.02,5.1,0.0,0.0,0.0]
[1780554697313,106.37,64047.56,5.1,0.0,0.0,0.0]
[1780554702348,106.37,64044.89,5.1,0.0,0.0,0.0]
[1780554704362,106.37,64047.43,5.1,0.0,0.0,0.0]
[1780554705369,106.37,64042.72,5.1,0.0,0.0,0.0]
[1780554708390,106.37,64052.35,5.1,0.0,0.0,0.0]
[1780554711411,106.37,64048.63,5.1,0.0,0.0,0.0]
[1780554714432,106.37,64043.84,5.1,0.0,0.0,0.0]
[1780554715439,106.37,64040.93,5.1,0.0,0.0,0.0]
[1780554717453,106.37,64036.24,5.1,0.0,0.0,0.0]
[1780554719467,106.37,64033.44,5.1,0.0,0.0,0.0]
[1780554722488,106.37,64030.77,5.1,0.0,0.0,0.0]
[1780554725509,106.37,64037.86,5.1,0.0,0.0,0.0]
[1780554727523,106.37,64031.26,5.1,0.0,0.0,0.0]
[1780554728290,106.37,64031.26,5.1,0.0,0.0,0.0]
[1780554728987,106.37,64031.26,5.1,0.0,0.0,0.0]
[1780554729013,106.37,64027.3,5.1,0.0,0.0,0.0]
[1780554730555,106.37,64021.83,5.1,0.0,0.0,0.0]
[1780554734583,106.37,64016.55,5.1,0.0,0.0,0.0]
[1780554737605,106.37,64011.95,5.1,0.0,0.0,0.0]
[1780554739619,106.37,64009.25,5.1,0.0,0.0,0.0]
[1780554744654,106.37,64009.84,5.1,0.0,0.0,0.0]
[1780554745664,106.37,64006.63,5.1,0.0,0.0,0.0]
[1780554747675,106.37,64003.42,5.1,0.0,0.0,0.0]
[1780554750697,106.37,64029.73,5.1,0.0,0.0,0.0]
[1780554751704,106.37,63988.79,5.1,0.0,0.0,0.0]
[1780554753465,106.37,63988.5,5.1,0.0,0.0,0.0]
[1780554753725,106.37,63998.26,5.1,0.0,0.0,0.0]
[1780554754270,106.37,63998.26,5.1,0.0,0.0,0.0]
[1780554756746,106.37,64007.99,5.1,0.0,0.0,0.0]
[1780554757197,106.37,64007.99,5.1,0.0,0.0,0.0]
[1780554757245,106.37,64007.99,5.1,0.0,0.0,0.0]
[1780554757753,106.37,64012.94,5.1,0.0,0.0,0.0]
[1780554760774,106.37,64007.82,5.1,0.0,0.0,0.0]
[1780554762788,106.37,64010.97,5.1,0.0,0.0,0.0]
[1780554763795,106.37,64013.7,5.1,0.0,0.0,0.0]
[1780554764802,106.37,64016.97,5.1,0.0,0.0,0.0]
[1780554765809,106.37,64025.47,5.1,0.0,0.0,0.0]
[1780554767823,106.37,64022.52,5.1,0.0,0.0,0.0]
[1780554768830,106.37,64017.93,5.1,0.0,0.0,0.0]
[1780554770844,106.37,64021.63,5.1,0.0,0.0,0.0]
[1780554775879,106.37,64017.24,5.1,0.0,0.0,0.0]
[1780554777892,106.37,64014.73,5.1,0.0,0.0,0.0]
[1780554780914,106.37,64010.57,5.1,0.0,0.0,0.0]
[1780554781921,106.37,64020.48,5.1,0.0,0.0,0.0]
[1780554783935,106.37,64017.85,5.1,0.0,0.0,0.0]
[1780554785950,106.37,64023.92,5.1,0.0,0.0,0.0]
[1780554788971,106.37,64018.33,5.1,0.0,0.0,0.0]
[1780554791993,106.37,64024.97,5.1,0.0,0.0,0.0]
[1780554793000,106.37,64031.81,5.1,0.0,0.0,0.0]
[1780554796023,106.37,64036.14,5.1,0.0,0.0,0.0]
[1780554797029,106.37,64039.0,5.1,0.0,0.0,0.0]
[1780554800062,106.37,64049.09,5.1,0.0,0.0,0.0]
[1780554801058,106.37,64072.29,5.1,0.0,0.0,0.0]
[1780554802065,106.37,64103.52,5.1,0.0,0.0,0.0]
[1780554807100,106.37,64103.89,5.1,0.0,0.0,0.0]
[1780554810029,106.37,64102.73,5.1,0.0,0.0,0.0]
[1780554810121,106.37,64099.33,5.1,0.0,0.0,0.0]
[1780554810601,106.37,64099.33,5.1,0.0,0.0,0.0]
[1780554811128,106.37,64099.17,5.1,0.0,0.0,0.0]
[1780554813142,106.37,64103.77,5.1,0.0,0.0,0.0]
[1780554814149,106.37,64121.05,5.1,0.0,0.0,0.0]
[1780554815196,106.37,64124.93,5.1,0.0,0.0,0.0]
[1780554816170,106.37,64133.54,5.1,0.0,0.0,0.0]
[1780554819191,106.37,64125.36,5.1,0.0,0.0,0.0]
[1780554821205,106.37,64122.32,5.1,0.0,0.0,0.0]
[1780554822212,106.37,64124.84,5.1,0.0,0.0,0.0]
[1780554824226,106.37,64121.98,5.1,0.0,0.0,0.0]
[1780554826240,106.37,64128.33,5.1,0.0,0.0,0.0]
[1780554827246,106.37,64125.13,5.1,0.0,0.0,0.0]
[1780554829261,106.37,64122.01,5.1,0.0,0.0,0.0]
[1780554831091,106.37,64122.01,5.1,0.0,0.0,0.0]
[1780554831483,106.37,64122.8,5.1,0.0,0.0,0.0]
[1780554832282,106.37,64131.7,5.1,0.0,0.0,0.0]
[1780554837317,106.37,64137.38,5.1,0.0,0.0,0.0]
[1780554839331,106.37,64134.34,5.1,0.0,0.0,0.0]
[1780554842353,106.37,64128.02,5.1,0.0,0.0,0.0]
[1780554845374,106.37,64118.54,5.1,0.0,0.0,0.0]
[1780554846381,106.37,64104.37,5.1,0.0,0.0,0.0]
[1780554847388,106.37,64101.11,5.1,0.0,0.0,0.0]
[1780554852423,106.37,64102.54,5.1,0.0,0.0,0.0]
[1780554857458,106.37,64100.16,5.1,0.0,0.0,0.0]
[1780554860479,106.37,64103.01,5.1,0.0,0.0,0.0]
[1780554863500,106.37,64099.05,5.1,0.0,0.0,0.0]
[1780554864507,106.37,64094.78,5.1,0.0,0.0,0.0]
[1780554867100,106.37,64095.27,5.1,0.0,0.0,0.0]
[1780554867125,106.37,64095.27,5.1,0.0,0.0,0.0]
[1780554867528,106.37,64091.89,5.1,0.0,0.0,0.0]
[1780554868536,106.37,64087.97,5.1,0.0,0.0,0.0]
[1780554871557,106.37,64097.08,5.1,0.0,0.0,0.0]
[1780554874581,106.37,64090.77,5.1,0.0,0.0,0.0]
[1780554878610,106.37,64093.37,5.1,0.0,0.0,0.0]
[1780554880624,106.37,64096.5,5.1,0.0,0.0,0.0]
[1780554882638,106.37,64102.9,5.1,0.0,0.0,0.0]
[1780554884654,106.37,64106.85,5.1,0.0,0.0,0.0]
[1780554885335,106.37,64106.85,5.1,0.0,0.0,0.0]
[1780554886040,106.37,64106.85,5.1,0.0,0.0,0.0]
[1780554886095,106.37,64112.42,5.1,0.0,0.0,0.0]
[1780554886669,106.37,64115.57,5.1,0.0,0.0,0.0]
[1780554887677,106.37,64119.24,5.1,0.0,0.0,0.0]
[1780554890697,106.37,64114.56,5.1,0.0,0.0,0.0]
[1780554895732,106.37,64105.95,5.1,0.0,0.0,0.0]
[1780554897746,106.37,64109.54,5.1,0.0,0.0,0.0]
[1780554902783,106.37,64105.17,5.1,0.0,0.0,0.0]
[1780554905805,106.37,64102.23,5.1,0.0,0.0,0.0]
[1780554908826,106.37,64117.54,5.1,0.0,0.0,0.0]
[1780554910841,106.37,64093.31,5.1,0.0,0.0,0.0]
[1780554911850,106.37,64047.96,5.1,0.0,0.0,0.0]
[1780554912855,106.37,64065.77,5.1,0.0,0.0,0.0]
[1780554913862,106.37,64062.03,5.1,0.0,0.0,0.0]
[1780554917890,106.37,64067.56,5.1,0.0,0.0,0.0]
[1780554921918,106.37,64075.66,5.1,0.0,0.0,0.0]
[1780554922929,106.37,64084.09,5.1,0.0,0.0,0.0]
[1780554924943,106.37,64081.07,5.1,0.0,0.0,0.0]
[1780554925950,106.37,64088.46,5.1,0.0,0.0,0.0]
[1780554927964,106.37,64092.55,5.1,0.0,0.0,0.0]
[1780554928971,106.37,64090.04,5.1,0.0,0.0,0.0]
[1780554930985,106.37,64094.71,5.1,0.0,0.0,0.0]
[1780554931992,106.37,64094.24,5.1,0.0,0.0,0.0]
[1780554935013,106.37,64088.65,5.1,0.0,0.0,0.0]
[1780554940048,106.37,64098.27,5.1,0.0,0.0,0.0]
[1780554941055,106.37,64101.18,5.1,0.0,0.0,0.0]
[1780554944076,106.37,64105.08,5.1,0.0,0.0,0.0]
[1780554948356,106.37,64109.72,5.1,0.0,0.0,0.0]
[1780554949113,106.37,64125.46,5.1,0.0,0.0,0.0]
[1780554950125,106.37,64139.35,5.1,0.0,0.0,0.0]
[1780554951130,106.37,64143.38,5.1,0.0,0.0,0.0]
[1780554951717,106.37,64143.38,5.1,0.0,0.0,0.0]
[1780554952173,106.37,64147.33,5.1,0.0,0.0,0.0]
[1780554952764,106.37,64147.33,5.1,0.0,0.0,0.0]
[1780554954152,106.37,64152.0,5.1,0.0,0.0,0.0]
[1780554955169,106.37,64163.46,5.1,0.0,0.0,0.0]
[1780554956168,106.37,64170.97,5.1,0.0,0.0,0.0]
[1780554957175,106.37,64161.45,5.1,0.0,0.0,0.0]
[1780554958182,106.37,64158.52,5.1,0.0,0.0,0.0]
[1780554958934,106.37,64158.52,5.1,0.0,0.0,0.0]
[1780554959189,106.37,64163.07,5.1,0.0,0.0,0.0]
[1780554959897,106.37,64163.07,5.1,0.0,0.0,0.0]
[1780554960196,106.37,64169.36,5.1,0.0,0.0,0.0]
[1780554961277,106.37,64237.44,5.1,0.0,0.0,0.0]
[1780554962227,106.37,64292.38,5.1,0.0,0.0,0.0]
[1780554962993,106.37,64292.38,5.1,0.0,0.0,0.0]
[1780554963887,106.43,64292.8,5.1,0.0,0.0,0.0]
[1780554964240,106.43,64296.18,5.1,0.0,0.0,0.0]
[1780554966259,106.43,64288.35,5.1,0.0,0.0,0.0]
[1780554968270,106.43,64294.67,5.1,0.0,0.0,0.0]
[1780554971297,106.43,64290.66,5.1,0.0,0.0,0.0]
[1780554972304,106.43,64297.34,5.1,0.0,0.0,0.0]
[1780554973311,106.43,64299.81,5.1,0.0,0.0,0.0]
[1780554978346,106.43,64301.78,5.1,0.0,0.0,0.0]
[1780554980360,106.43,64307.11,5.1,0.0,0.0,0.0]
[1780554982378,106.43,64321.16,5.1,0.0,0.0,0.0]
[1780554983388,106.43,64334.19,5.1,0.0,0.0,0.0]
[1780554984391,106.43,64341.68,5.1,0.0,0.0,0.0]
[1780554988422,106.43,64354.04,5.1,0.0,0.0,0.0]
[1780554990437,106.43,64359.35,5.1,0.0,0.0,0.0]
[1780554991446,106.43,64368.69,5.1,0.0,0.0,0.0]
[1780554992453,106.43,64372.18,5.1,0.0,0.0,0.0]
[1780554993467,106.43,64362.56,5.1,0.0,0.0,0.0]
[1780554995488,106.43,64368.07,5.1,0.0,0.0,0.0]
[1780554997490,106.43,64371.59,5.1,0.0,0.0,0.0]
[1780555000512,106.43,64377.47,5.1,0.0,0.0,0.0]
[1780555005821,106.43,64378.01,5.1,0.0,0.0,0.0]
[1780555005919,106.43,64380.6,5.1,0.0,0.0,0.0]
[1780555007076,106.43,64367.91,5.1,0.0,0.0,0.0]
[1780555008583,106.43,64362.68,5.1,0.0,0.0,0.0]
[1780555010601,106.43,64327.86,5.1,0.0,0.0,0.0]
[1780555011608,106.43,64292.45,5.1,0.0,0.0,0.0]
[1780555012615,106.43,64294.94,5.1,0.0,0.0,0.0]
[1780555017053,106.43,64294.53,5.1,0.0,0.0,0.0]
[1780555017672,106.43,64292.79,5.1,0.0,0.0,0.0]
[1780555020678,106.43,64311.25,5.1,0.0,0.0,0.0]
[1780555021685,106.43,64308.79,5.1,0.0,0.0,0.0]
[1780555023512,106.43,64308.79,5.1,0.0,0.0,0.0]
[1780555024113,106.43,64309.42,5.1,0.0,0.0,0.0]
[1780555026720,106.43,64316.25,5.1,0.0,0.0,0.0]
[1780555027726,106.43,64320.87,5.1,0.0,0.0,0.0]
[1780555028734,106.43,64325.26,5.1,0.0,0.0,0.0]
[1780555029749,106.43,64329.25,5.1,0.0,0.0,0.0]
[1780555030754,106.43,64324.1,5.1,0.0,0.0,0.0]
[1780555031763,106.43,64319.55,5.1,0.0,0.0,0.0]
[1780555033787,106.43,64318.78,5.1,0.0,0.0,0.0]
[1780555034332,106.43,64318.78,5.1,0.0,0.0,0.0]
[1780555034394,106.43,64296.93,5.1,0.0,0.0,0.0]
[1780555037805,106.43,64299.69,5.1,0.0,0.0,0.0]
[1780555039819,106.43,64289.06,5.1,0.0,0.0,0.0]
[1780555042840,106.43,64282.96,5.1,0.0,0.0,0.0]
[1780555043847,106.43,64279.39,5.1,0.0,0.0,0.0]
[1780555044854,106.43,64273.75,5.1,0.0,0.0,0.0]
[1780555046868,106.43,64268.1,5.1,0.0,0.0,0.0]
[1780555047875,106.43,64261.14,5.1,0.0,0.0,0.0]
[1780555048882,106.43,64256.75,5.1,0.0,0.0,0.0]
[1780555049889,106.43,64249.52,5.1,0.0,0.0,0.0]
[1780555050896,106.43,64259.7,5.1,0.0,0.0,0.0]
[1780555051903,106.43,64263.99,5.1,0.0,0.0,0.0]
[1780555053916,106.43,64258.47,5.1,0.0,0.0,0.0]
[1780555055931,106.43,64261.77,5.1,0.0,0.0,0.0]
[1780555056938,106.43,64267.81,5.1,0.0,0.0,0.0]
[1780555060967,106.43,64299.9,5.1,0.0,0.0,0.0]
[1780555061973,106.43,64245.74,5.1,0.0,0.0,0.0]
[1780555064994,106.43,64251.48,5.1,0.0,0.0,0.0]
[1780555066001,106.43,64254.75,5.1,0.0,0.0,0.0]
[1780555071038,106.43,64253.68,5.1,0.0,0.0,0.0]
[1780555076073,106.43,64249.81,5.1,0.0,0.0,0.0]
[1780555081109,106.43,64227.0,5.1,0.0,0.0,0.0]
[1780555082116,106.43,64203.11,5.1,0.0,0.0,0.0]
[1780555084130,106.43,64195.97,5.1,0.0,0.0,0.0]
[1780555085137,106.43,64189.68,5.1,0.0,0.0,0.0]
[1780555087151,106.43,64185.68,5.1,0.0,0.0,0.0]
[1780555088158,106.43,64183.22,5.1,0.0,0.0,0.0]
[1780555089166,106.43,64188.78,5.1,0.0,0.0,0.0]
[1780555090048,106.43,64188.78,5.1,0.0,0.0,0.0]
[1780555090173,106.43,64183.77,5.1,0.0,0.0,0.0]
[1780555090745,106.43,64183.77,5.1,0.0,0.0,0.0]
[1780555092187,106.43,64189.6,5.1,0.0,0.0,0.0]
[1780555094049,106.43,64189.37,5.1,0.0,0.0,0.0]
[1780555094201,106.43,64182.57,5.1,0.0,0.0,0.0]
[1780555094735,106.43,64182.57,5.1,0.0,0.0,0.0]
[1780555098229,106.43,64187.77,5.1,0.0,0.0,0.0]
[1780555100244,106.43,64206.45,5.1,0.0,0.0,0.0]
[1780555101251,106.43,64212.53,5.1,0.0,0.0,0.0]
[1780555103265,106.43,64216.34,5.1,0.0,0.0,0.0]
[1780555105279,106.43,64213.71,5.1,0.0,0.0,0.0]
[1780555108300,106.43,64232.08,5.1,0.0,0.0,0.0]
[1780555109307,106.43,64235.32,5.1,0.0,0.0,0.0]
[1780555109713,106.43,64235.32,5.1,0.0,0.0,0.0]
[1780555110245,106.43,64235.32,5.1,0.0,0.0,0.0]
[1780555110314,106.43,64230.15,5.1,0.0,0.0,0.0]
[1780555111321,106.43,64222.01,5.1,0.0,0.0,0.0]
[1780555116356,106.43,64222.53,5.1,0.0,0.0,0.0]
[1780555118370,106.43,64219.71,5.1,0.0,0.0,0.0]
[1780555119377,106.43,64213.11,5.1,0.0,0.0,0.0]
[1780555121392,106.43,64209.78,5.1,0.0,0.0,0.0]
[1780555123405,106.43,64214.6,5.1,0.0,0.0,0.0]
[1780555128440,106.43,64218.98,5.1,0.0,0.0,0.0]
[1780555129447,106.43,64235.41,5.1,0.0,0.0,0.0]
[1780555130454,106.43,64240.06,5.1,0.0,0.0,0.0]
[1780555135490,106.43,64241.04,5.1,0.0,0.0,0.0]
[1780555136497,106.43,64237.22,5.1,0.0,0.0,0.0]
[1780555137504,106.43,64233.71,5.1,0.0,0.0,0.0]
[1780555142540,106.43,64234.82,5.1,0.0,0.0,0.0]
[1780555143548,106.43,64238.43,5.1,0.0,0.0,0.0]
[1780555144555,106.43,64242.59,5.1,0.0,0.0,0.0]
[1780555145562,106.43,64246.21,5.1,0.0,0.0,0.0]
[1780555146569,106.43,64237.79,5.1,0.0,0.0,0.0]
[1780555147576,106.43,64228.38,5.1,0.0,0.0,0.0]
[1780555148583,106.43,64209.26,5.1,0.0,0.0,0.0]
[1780555149590,106.43,64204.83,5.1,0.0,0.0,0.0]
[1780555152611,106.43,64209.13,5.1,0.0,0.0,0.0]
[1780555155635,106.43,64222.3,5.1,0.0,0.0,0.0]
[1780555156642,106.43,64231.14,5.1,0.0,0.0,0.0]
[1780555160672,106.43,64276.52,5.1,0.0,0.0,0.0]
[1780555161677,106.43,64227.37,5.1,0.0,0.0,0.0]
[1780555162684,106.43,64224.72,5.1,0.0,0.0,0.0]
[1780555167719,106.43,64223.83,5.1,0.0,0.0,0.0]
[1780555169047,106.43,64232.59,5.1,0.0,0.0,0.0]
[1780555170740,106.43,64235.05,5.1,0.0,0.0,0.0]
[1780555171747,106.43,64238.94,5.1,0.0,0.0,0.0]
[1780555172754,106.43,64247.42,5.1,0.0,0.0,0.0]
[1780555174768,106.43,64241.28,5.1,0.0,0.0,0.0]
[1780555176782,106.43,64235.93,5.1,0.0,0.0,0.0]
[1780555178997,106.43,64227.56,5.1,0.0,0.0,0.0]
[1780555179809,106.43,64221.75,5.1,0.0,0.0,0.0]
[1780555184845,106.43,64221.93,5.1,0.0,0.0,0.0]
[1780555187871,106.43,64228.23,5.1,0.0,0.0,0.0]
[1780555188878,106.43,64238.33,5.1,0.0,0.0,0.0]
[1780555189885,106.43,64244.18,5.1,0.0,0.0,0.0]
[1780555192906,106.43,64247.09,5.1,0.0,0.0,0.0]
[1780555193913,106.43,64256.14,5.1,0.0,0.0,0.0]
[1780555194920,106.43,64260.17,5.1,0.0,0.0,0.0]
[1780555199955,106.43,64260.59,5.1,0.0,0.0,0.0]
[1780555200972,106.43,64268.49,5.1,0.0,0.0,0.0]
[1780555201971,106.43,64273.43,5.1,0.0,0.0,0.0]
[1780555202977,106.43,64269.44,5.1,0.0,0.0,0.0]
[1780555204756,106.43,64269.44,5.1,0.0,0.0,0.0]
[1780555203986,106.43,64266.77,5.1,0.0,0.0,0.0]
[1780555205363,106.43,64266.77,5.1,0.0,0.0,0.0]
[1780555207009,106.43,64273.04,5.1,0.0,0.0,0.0]
[1780555208017,106.43,64269.65,5.1,0.0,0.0,0.0]
[1780555209025,106.43,64263.16,5.1,0.0,0.0,0.0]
[1780555210033,106.43,64254.45,5.1,0.0,0.0,0.0]
[1780555211040,106.43,64297.58,5.1,0.0,0.0,0.0]
[1780555212051,106.43,64251.31,5.1,0.0,0.0,0.0]
[1780555213056,106.43,64248.34,5.1,0.0,0.0,0.0]
[1780555214064,106.43,64243.03,5.1,0.0,0.0,0.0]
[1780555219099,106.43,64246.02,5.1,0.0,0.0,0.0]
[1780555220106,106.43,64252.37,5.1,0.0,0.0,0.0]
[1780555223127,106.43,64245.08,5.1,0.0,0.0,0.0]
[1780555227155,106.43,64241.7,5.1,0.0,0.0,0.0]
[1780555228163,106.43,64245.09,5.1,0.0,0.0,0.0]
[1780555229171,106.43,64242.25,5.1,0.0,0.0,0.0]
[1780555230179,106.43,64239.3,5.1,0.0,0.0,0.0]
[1780555231186,106.43,64239.03,5.1,0.0,0.0,0.0]
[1780555232193,106.43,64232.3,5.1,0.0,0.0,0.0]
[1780555236224,106.43,64221.5,5.1,0.0,0.0,0.0]
[1780555238238,106.43,64232.72,5.1,0.0,0.0,0.0]
[1780555242267,106.43,64236.86,5.1,0.0,0.0,0.0]
[1780555246295,106.43,64241.35,5.1,0.0,0.0,0.0]
[1780555247302,106.43,64254.96,5.1,0.0,0.0,0.0]
[1780555248309,106.43,64261.5,5.1,0.0,0.0,0.0]
[1780555251330,106.43,64258.19,5.1,0.0,0.0,0.0]
[1780555252337,106.43,64255.24,5.1,0.0,0.0,0.0]
[1780555253344,106.43,64251.52,5.1,0.0,0.0,0.0]
[1780555254375,106.43,64257.32,5.1,0.0,0.0,0.0]
[1780555255372,106.43,64261.01,5.1,0.0,0.0,0.0]
[1780555260410,106.43,64259.13,5.1,0.0,0.0,0.0]
[1780555261417,106.43,64302.81,5.1,0.0,0.0,0.0]
[1780555262425,106.43,64267.11,5.1,0.0,0.0,0.0]
[1780555263440,106.43,64275.09,5.1,0.0,0.0,0.0]
[1780555264468,106.43,64275.09,5.1,0.0,0.0,0.0]
[1780555264570,106.43,64277.52,5.1,0.0,0.0,0.0]
[1780555265309,106.43,64277.52,5.1,0.0,0.0,0.0]
[1780555266463,106.43,64272.31,5.1,0.0,0.0,0.0]
[1780555268479,106.43,64276.44,5.1,0.0,0.0,0.0]
[1780555270493,106.43,64281.15,5.1,0.0,0.0,0.0]
[1780555273515,106.43,64275.42,5.1,0.0,0.0,0.0]
[1780555274521,106.43,64270.81,5.1,0.0,0.0,0.0]
[1780555275528,106.43,64265.9,5.1,0.0,0.0,0.0]
[1780555276535,106.43,64255.11,5.1,0.0,0.0,0.0]
[1780555277836,106.43,64246.82,5.1,0.0,0.0,0.0]
[1780555278549,106.43,64235.87,5.1,0.0,0.0,0.0]
[1780555279557,106.43,64231.9,5.1,0.0,0.0,0.0]
[1780555280564,106.43,64229.26,5.1,0.0,0.0,0.0]
[1780555281572,106.43,64232.71,5.1,0.0,0.0,0.0]
[1780555282579,106.43,64236.58,5.1,0.0,0.0,0.0]
[1780555284581,106.43,64237.23,5.1,0.0,0.0,0.0]
[1780555285194,106.43,64238.09,5.1,0.0,0.0,0.0]
[1780555285601,106.43,64242.34,5.1,0.0,0.0,0.0]
[1780555289629,106.43,64246.54,5.1,0.0,0.0,0.0]
[1780555290636,106.43,64254.29,5.1,0.0,0.0,0.0]
[1780555291643,106.43,64261.16,5.1,0.0,0.0,0.0]
[1780555295671,106.43,64256.54,5.1,0.0,0.0,0.0]
[1780555300706,106.43,64256.69,5.1,0.0,0.0,0.0]
[1780555302720,106.43,64253.53,5.1,0.0,0.0,0.0]
[1780555307754,106.43,64244.14,5.1,0.0,0.0,0.0]
[1780555310776,106.43,64289.81,5.1,0.0,0.0,0.0]
[1780555311783,106.43,64287.11,5.1,0.0,0.0,0.0]
[1780555314804,106.43,64289.85,5.1,0.0,0.0,0.0]
[1780555318832,106.43,64292.88,5.1,0.0,0.0,0.0]
[1780555320848,106.43,64301.1,5.1,0.0,0.0,0.0]
[1780555321855,106.43,64295.79,5.1,0.0,0.0,0.0]
[1780555324876,106.43,64292.22,5.1,0.0,0.0,0.0]
[1780555326890,106.43,64295.58,5.1,0.0,0.0,0.0]
[1780555328903,106.43,64292.58,5.1,0.0,0.0,0.0]
[1780555330918,106.43,64296.2,5.1,0.0,0.0,0.0]
[1780555331925,106.43,64299.61,5.1,0.0,0.0,0.0]
[1780555334947,106.43,64292.62,5.1,0.0,0.0,0.0]
[1780555335954,106.43,64285.64,5.1,0.0,0.0,0.0]
[1780555337968,106.43,64291.99,5.1,0.0,0.0,0.0]
[1780555343003,106.43,64295.54,5.1,0.0,0.0,0.0]
[1780555348041,106.43,64295.8,5.1,0.0,0.0,0.0]
[1780555349048,106.43,64298.75,5.1,0.0,0.0,0.0]
[1780555350055,106.43,64293.0,5.1,0.0,0.0,0.0]
[1780555351062,106.43,64289.99,5.1,0.0,0.0,0.0]
[1780555356099,106.43,64289.16,5.1,0.0,0.0,0.0]
[1780555359120,106.43,64294.29,5.1,0.0,0.0,0.0]
[1780555360127,106.43,64297.44,5.1,0.0,0.0,0.0]
[1780555362141,106.43,64294.57,5.1,0.0,0.0,0.0]
[1780555364155,106.43,64297.82,5.1,0.0,0.0,0.0]
[1780555366169,106.43,64295.29,5.1,0.0,0.0,0.0]
[1780555367176,106.43,64291.16,5.1,0.0,0.0,0.0]
[1780555368183,106.43,64286.7,5.1,0.0,0.0,0.0]
[1780555370200,106.43,64279.71,5.1,0.0,0.0,0.0]
[1780555371205,106.43,64275.83,5.1,0.0,0.0,0.0]
[1780555372211,106.43,64269.77,5.1,0.0,0.0,0.0]
[1780555373219,106.43,64258.79,5.1,0.0,0.0,0.0]
[1780555374225,106.43,64253.44,5.1,0.0,0.0,0.0]
[1780555376241,106.43,64243.2,5.1,0.0,0.0,0.0]
[1780555377248,106.43,64237.63,5.1,0.0,0.0,0.0]
[1780555379262,106.43,64235.01,5.1,0.0,0.0,0.0]
[1780555382283,106.43,64241.02,5.1,0.0,0.0,0.0]
[1780555383202,106.43,64241.02,5.1,0.0,0.0,0.0]
[1780555383832,106.43,64241.02,5.1,0.0,0.0,0.0]
[1780555384297,106.43,64238.66,5.1,0.0,0.0,0.0]
[1780555389332,106.43,64239.97,5.1,0.0,0.0,0.0]
[1780555391346,106.43,64237.59,5.1,0.0,0.0,0.0]
[1780555393359,106.43,64234.99,5.1,0.0,0.0,0.0]
[1780555398395,106.43,64235.96,5.1,0.0,0.0,0.0]
[1780555401416,106.43,64231.55,5.1,0.0,0.0,0.0]
[1780555402424,106.43,64226.71,5.1,0.0,0.0,0.0]
[1780555403430,106.43,64229.49,5.1,0.0,0.0,0.0]
[1780555404437,106.43,64233.76,5.1,0.0,0.0,0.0]
[1780555405444,106.43,64237.14,5.1,0.0,0.0,0.0]
[1780555410479,106.43,64237.77,5.1,0.0,0.0,0.0]
[1780555411486,106.43,64239.14,5.1,0.0,0.0,0.0]
[1780555413500,106.43,64258.08,5.1,0.0,0.0,0.0]
[1780555414507,106.43,64261.01,5.1,0.0,0.0,0.0]
[1780555415514,106.43,64265.87,5.1,0.0,0.0,0.0]
[1780555417528,106.43,64262.84,5.1,0.0,0.0,0.0]
[1780555422562,106.43,64264.85,5.1,0.0,0.0,0.0]
[1780555424577,106.43,64261.71,5.1,0.0,0.0,0.0]
[1780555428605,106.43,64264.21,5.1,0.0,0.0,0.0]
[1780555431626,106.43,64261.57,5.1,0.0,0.0,0.0]
[1780555434648,106.43,64264.1,5.1,0.0,0.0,0.0]
[1780555439683,106.43,64258.9,5.1,0.0,0.0,0.0]
[1780555440690,106.43,64255.8,5.1,0.0,0.0,0.0]
[1780555445725,106.43,64259.69,5.1,0.0,0.0,0.0]
[1780555446734,106.43,64262.46,5.1,0.0,0.0,0.0]
[1780555447740,106.43,64269.1,5.1,0.0,0.0,0.0]
[1780555448746,106.43,64272.15,5.1,0.0,0.0,0.0]
[1780555450760,106.43,64264.39,5.1,0.0,0.0,0.0]
[1780555451768,106.43,64259.64,5.1,0.0,0.0,0.0]
[1780555453782,106.43,64263.74,5.1,0.0,0.0,0.0]
[1780555455796,106.43,64251.31,5.1,0.0,0.0,0.0]
[1780555456802,106.43,64241.14,5.1,0.0,0.0,0.0]
[1780555459824,106.43,64246.81,5.1,0.0,0.0,0.0]
[1780555464859,106.43,64249.22,5.1,0.0,0.0,0.0]
[1780555467880,106.43,64255.56,5.1,0.0,0.0,0.0]
[1780555468887,106.43,64260.98,5.1,0.0,0.0,0.0]
[1780555469895,106.43,64258.58,5.1,0.0,0.0,0.0]
[1780555471909,106.43,64256.25,5.1,0.0,0.0,0.0]
[1780555472916,106.43,64259.96,5.1,0.0,0.0,0.0]
[1780555477951,106.43,64258.8,5.1,0.0,0.0,0.0]
[1780555478958,106.43,64262.39,5.1,0.0,0.0,0.0]
[1780555479965,106.43,64264.76,5.1,0.0,0.0,0.0]
[1780555483818,106.43,64266.66,5.1,0.0,0.0,0.0]
[1780555484065,106.43,64266.66,5.1,0.0,0.0,0.0]
[1780555483993,106.43,64276.26,5.1,0.0,0.0,0.0]
[1780555484999,106.43,64279.98,5.1,0.0,0.0,0.0]
[1780555490040,106.43,64281.22,5.1,0.0,0.0,0.0]
[1780555492054,106.43,64268.42,5.1,0.0,0.0,0.0]
[1780555494068,106.43,64270.82,5.1,0.0,0.0,0.0]
[1780555497088,106.43,64274.26,5.1,0.0,0.0,0.0]
[1780555498096,106.43,64279.11,5.1,0.0,0.0,0.0]
[1780555500110,106.43,64274.37,5.1,0.0,0.0,0.0]
[1780555501131,106.43,64252.4,5.1,0.0,0.0,0.0]
[1780555502332,106.43,64239.07,5.1,0.0,0.0,0.0]
[1780555503164,106.43,64221.47,5.1,0.0,0.0,0.0]
[1780555505162,106.43,64226.91,5.1,0.0,0.0,0.0]
[1780555506169,106.43,64230.6,5.1,0.0,0.0,0.0]
[1780555509191,106.43,64237.33,5.1,0.0,0.0,0.0]
[1780555510202,106.43,64242.59,5.1,0.0,0.0,0.0]
[1780555511208,106.43,64246.33,5.1,0.0,0.0,0.0]
[1780555514229,106.43,64249.12,5.1,0.0,0.0,0.0]
[1780555518530,106.43,64249.35,5.1,0.0,0.0,0.0]
[1780555519351,106.43,64249.92,5.1,0.0,0.0,0.0]
[1780555525484,106.43,64250.62,5.1,0.0,0.0,0.0]
[1780555526312,106.43,64243.41,5.1,0.0,0.0,0.0]
[1780555527320,106.43,64233.5,5.1,0.0,0.0,0.0]
[1780555529334,106.43,64230.74,5.1,0.0,0.0,0.0]
[1780555530927,106.43,64230.74,5.1,0.0,0.0,0.0]
[1780555531016,106.43,64231.39,5.1,0.0,0.0,0.0]
[1780555531496,106.43,64231.39,5.1,0.0,0.0,0.0]
[1780555531799,106.43,64234.03,5.1,0.0,0.0,0.0]
[1780555534369,106.43,64231.13,5.1,0.0,0.0,0.0]
[1780555535376,106.43,64217.13,5.1,0.0,0.0,0.0]
[1780555536383,106.43,64208.3,5.1,0.0,0.0,0.0]
[1780555538397,106.43,64202.77,5.1,0.0,0.0,0.0]
[1780555541418,106.43,64214.09,5.1,0.0,0.0,0.0]
[1780555542425,106.43,64221.32,5.1,0.0,0.0,0.0]
[1780555544439,106.43,64223.81,5.1,0.0,0.0,0.0]
[1780555545446,106.43,64229.87,5.1,0.0,0.0,0.0]
[1780555546452,106.43,64233.01,5.1,0.0,0.0,0.0]
[1780555548466,106.43,64236.24,5.1,0.0,0.0,0.0]
[1780555551053,106.43,64237.38,5.1,0.0,0.0,0.0]
[1780555551143,106.43,64244.18,5.1,0.0,0.0,0.0]
[1780555551419,106.43,64244.18,5.1,0.0,0.0,0.0]
[1780555551488,106.43,64250.73,5.1,0.0,0.0,0.0]
[1780555552497,106.43,64256.6,5.1,0.0,0.0,0.0]
[1780555555518,106.43,64253.94,5.1,0.0,0.0,0.0]
[1780555556539,106.43,64256.96,5.1,0.0,0.0,0.0]
[1780555560569,106.43,64253.13,5.1,0.0,0.0,0.0]
[1780555564599,106.43,64247.24,5.1,0.0,0.0,0.0]
[1780555566612,106.43,64244.5,5.1,0.0,0.0,0.0]
[1780555570640,106.43,64236.85,5.1,0.0,0.0,0.0]
[1780555571647,106.43,64230.85,5.1,0.0,0.0,0.0]
[1780555572654,106.43,64219.65,5.1,0.0,0.0,0.0]
[1780555573661,106.43,64211.92,5.1,0.0,0.0,0.0]
[1780555574308,106.43,64211.92,5.1,0.0,0.0,0.0]
[1780555575185,106.43,64211.92,5.1,0.0,0.0,0.0]
[1780555576682,106.43,64208.8,5.1,0.0,0.0,0.0]
[1780555580711,106.43,64217.49,5.1,0.0,0.0,0.0]
[1780555581718,106.43,64223.66,5.1,0.0,0.0,0.0]
[1780555582724,106.43,64226.34,5.1,0.0,0.0,0.0]
[1780555587761,106.43,64224.7,5.1,0.0,0.0,0.0]
[1780555589775,106.43,64220.94,5.1,0.0,0.0,0.0]
[1780555590782,106.43,64215.85,5.1,0.0,0.0,0.0]
[1780555591789,106.43,64208.47,5.1,0.0,0.0,0.0]
[1780555594810,106.43,64203.61,5.1,0.0,0.0,0.0]
[1780555595817,106.43,64199.54,5.1,0.0,0.0,0.0]
[1780555600852,106.43,64198.42,5.1,0.0,0.0,0.0]
[1780555604880,106.43,64202.45,5.1,0.0,0.0,0.0]
[1780555606894,106.43,64204.76,5.1,0.0,0.0,0.0]
[1780555610922,106.43,64200.95,5.1,0.0,0.0,0.0]
[1780555613945,106.43,64196.28,5.1,0.0,0.0,0.0]
[1780555614449,106.43,64196.28,5.1,0.0,0.0,0.0]
[1780555615076,106.43,64174.54,5.1,0.0,0.0,0.0]
[1780555615986,106.43,64167.53,5.1,0.0,0.0,0.0]
[1780555616587,106.43,64167.53,5.1,0.0,0.0,0.0]
[1780555616993,106.43,64173.77,5.1,0.0,0.0,0.0]
[1780555618003,106.43,64171.25,5.1,0.0,0.0,0.0]
[1780555621028,106.43,64175.39,5.1,0.0,0.0,0.0]
[1780555622037,106.43,64190.78,5.1,0.0,0.0,0.0]
[1780555623052,106.43,64207.69,5.1,0.0,0.0,0.0]
[1780555623875,106.43,64207.69,5.1,0.0,0.0,0.0]
[1780555624051,106.43,64211.96,5.1,0.0,0.0,0.0]
[1780555624704,106.43,64211.96,5.1,0.0,0.0,0.0]
[1780555625058,106.43,64206.71,5.1,0.0,0.0,0.0]
[1780555627080,106.43,64210.16,5.1,0.0,0.0,0.0]
[1780555629095,106.43,64212.6,5.1,0.0,0.0,0.0]
[1780555630103,106.43,64209.91,5.1,0.0,0.0,0.0]
[1780555631110,106.43,64214.33,5.1,0.0,0.0,0.0]
[1780555632877,106.43,64215.25,5.1,0.0,0.0,0.0]
[1780555633905,106.43,64216.05,5.1,0.0,0.0,0.0]
[1780555634912,106.43,64216.25,5.1,0.0,0.0,0.0]
[1780555635139,106.43,64209.5,5.1,0.0,0.0,0.0]
[1780555635632,106.43,64209.5,5.1,0.0,0.0,0.0]
[1780555638161,106.43,64204.13,5.1,0.0,0.0,0.0]
[1780555639168,106.43,64199.31,5.1,0.0,0.0,0.0]
[1780555641182,106.43,64194.2,5.1,0.0,0.0,0.0]
[1780555643196,106.43,64176.67,5.1,0.0,0.0,0.0]
[1780555648231,106.43,64174.23,5.1,0.0,0.0,0.0]
[1780555649242,106.43,64164.1,5.1,0.0,0.0,0.0]
[1780555650248,106.43,64156.64,5.1,0.0,0.0,0.0]
[1780555651255,106.43,64145.61,5.1,0.0,0.0,0.0]
[1780555652262,106.43,64148.79,5.1,0.0,0.0,0.0]
[1780555653269,106.43,64155.25,5.1,0.0,0.0,0.0]
[1780555655283,106.43,64159.94,5.1,0.0,0.0,0.0]
[1780555659310,106.43,64163.34,5.1,0.0,0.0,0.0]
[1780555661325,106.43,64170.95,5.1,0.0,0.0,0.0]
[1780555663339,106.43,64175.28,5.1,0.0,0.0,0.0]
[1780555666360,106.43,64177.7,5.1,0.0,0.0,0.0]
[1780555671395,106.43,64178.8,5.1,0.0,0.0,0.0]
[1780555673409,106.43,64170.43,5.1,0.0,0.0,0.0]
[1780555674416,106.43,64166.28,5.1,0.0,0.0,0.0]
[1780555675423,106.43,64161.08,5.1,0.0,0.0,0.0]
[1780555677438,106.43,64150.82,5.1,0.0,0.0,0.0]
[1780555678444,106.43,64143.69,5.1,0.0,0.0,0.0]
[1780555681467,106.43,64150.38,5.1,0.0,0.0,0.0]
[1780555682474,106.43,64153.11,5.1,0.0,0.0,0.0]
[1780555684488,106.43,64157.87,5.1,0.0,0.0,0.0]
[1780555687509,106.43,64152.91,5.1,0.0,0.0,0.0]
[1780555690543,106.43,64158.42,5.1,0.0,0.0,0.0]
[1780555693565,106.43,64162.66,5.1,0.0,0.0,0.0]
[1780555698600,106.43,64157.07,5.1,0.0,0.0,0.0]
[1780555699901,106.43,64157.07,5.1,0.0,0.0,0.0]
[1780555699991,106.43,64154.5,5.1,0.0,0.0,0.0]
[1780555700646,106.43,64154.5,5.1,0.0,0.0,0.0]
[1780555701621,106.43,64162.96,5.1,0.0,0.0,0.0]
[1780555702628,106.43,64170.45,5.1,0.0,0.0,0.0]
[1780555704642,106.43,64166.93,5.1,0.0,0.0,0.0]
[1780555705649,106.43,64163.51,5.1,0.0,0.0,0.0]
[1780555707663,106.43,64161.17,5.1,0.0,0.0,0.0]
[1780555711691,106.43,64158.81,5.1,0.0,0.0,0.0]
[1780555716726,106.43,64160.76,5.1,0.0,0.0,0.0]
[1780555719747,106.43,64163.83,5.1,0.0,0.0,0.0]
[1780555720760,106.43,64155.64,5.1,0.0,0.0,0.0]
[1780555721761,106.43,64147.5,5.1,0.0,0.0,0.0]
[1780555723776,106.43,64124.42,5.1,0.0,0.0,0.0]
[1780555724782,106.43,64113.24,5.1,0.0,0.0,0.0]
[1780555725520,106.43,64113.24,5.1,0.0,0.0,0.0]
[1780555725789,106.43,64110.55,5.1,0.0,0.0,0.0]
[1780555726484,106.43,64110.55,5.1,0.0,0.0,0.0]
[1780555726801,106.43,64113.4,5.1,0.0,0.0,0.0]
[1780555727809,106.43,64118.32,5.1,0.0,0.0,0.0]
[1780555728816,106.43,64124.65,5.1,0.0,0.0,0.0]
[1780555729823,106.43,64130.12,5.1,0.0,0.0,0.0]
[1780555734858,106.43,64132.12,5.1,0.0,0.0,0.0]
[1780555737879,106.43,64137.8,5.1,0.0,0.0,0.0]
[1780555738886,106.43,64133.7,5.1,0.0,0.0,0.0]
[1780555739525,106.43,64133.7,5.1,0.0,0.0,0.0]
[1780555740284,106.43,64133.7,5.1,0.0,0.0,0.0]
[1780555740377,106.43,64129.77,5.1,0.0,0.0,0.0]
[1780555743931,106.43,64133.3,5.1,0.0,0.0,0.0]
[1780555744936,106.43,64124.81,5.1,0.0,0.0,0.0]
[1780555745944,106.43,64116.71,5.1,0.0,0.0,0.0]
[1780555746950,106.43,64121.71,5.1,0.0,0.0,0.0]
[1780555747958,106.43,64117.32,5.1,0.0,0.0,0.0]
[1780555752993,106.43,64117.8,5.1,0.0,0.0,0.0]
[1780555754000,106.43,64120.11,5.1,0.0,0.0,0.0]
[1780555755008,106.43,64123.38,5.1,0.0,0.0,0.0]
[1780555758028,106.43,64126.64,5.1,0.0,0.0,0.0]
[1780555760046,106.43,64124.12,5.1,0.0,0.0,0.0]
[1780555764071,106.43,64130.41,5.1,0.0,0.0,0.0]
[1780555765078,106.43,64123.9,5.1,0.0,0.0,0.0]
[1780555766085,106.43,64121.39,5.1,0.0,0.0,0.0]
[1780555768099,106.43,64118.12,5.1,0.0,0.0,0.0]
[1780555769106,106.43,64114.56,5.1,0.0,0.0,0.0]
[1780555770113,106.43,64107.24,5.1,0.0,0.0,0.0]
[1780555771120,106.43,64106.18,5.1,0.0,0.0,0.0]
[1780555772127,106.43,64115.99,5.1,0.0,0.0,0.0]
[1780555773134,106.43,64119.24,5.1,0.0,0.0,0.0]
[1780555775149,106.43,64121.73,5.1,0.0,0.0,0.0]
[1780555776156,106.43,64124.34,5.1,0.0,0.0,0.0]
[1780555778170,106.43,64128.74,5.1,0.0,0.0,0.0]
[1780555780184,106.43,64132.11,5.1,0.0,0.0,0.0]
[1780555784213,106.43,64137.84,5.1,0.0,0.0,0.0]
[1780555785221,106.43,64141.08,5.1,0.0,0.0,0.0]
[1780555789168,106.43,64142.26,5.1,0.0,0.0,0.0]
[1780555789830,106.43,64143.06,5.1,0.0,0.0,0.0]
[1780555792270,106.43,64137.55,5.1,0.0,0.0,0.0]
[1780555793277,106.43,64134.28,5.1,0.0,0.0,0.0]
[1780555795291,106.43,64137.17,5.1,0.0,0.0,0.0]
[1780555797305,106.43,64128.0,5.1,0.0,0.0,0.0]
[1780555799319,106.43,64124.09,5.1,0.0,0.0,0.0]
[1780555800991,106.43,64122.86,5.1,0.0,0.0,0.0]
[1780555801341,106.43,64138.35,5.1,0.0,0.0,0.0]
[1780555801930,106.43,64138.35,5.1,0.0,0.0,0.0]
[1780555806370,106.43,64144.84,5.1,0.0,0.0,0.0]
[1780555809391,106.43,64147.48,5.1,0.0,0.0,0.0]
[1780555810397,106.43,64149.84,5.1,0.0,0.0,0.0]
[1780555815433,106.43,64151.33,5.1,0.0,0.0,0.0]
[1780555818454,106.43,64148.28,5.1,0.0,0.0,0.0]
[1780555820469,106.43,64155.03,5.1,0.0,0.0,0.0]
[1780555822483,106.43,64150.66,5.1,0.0,0.0,0.0]
[1780555825397,106.43,64149.46,5.1,0.0,0.0,0.0]
[1780555825463,106.43,64149.46,5.1,0.0,0.0,0.0]
[1780555825536,106.43,64145.4,5.1,0.0,0.0,0.0]
[1780555826512,106.43,64138.79,5.1,0.0,0.0,0.0]
[1780555828526,106.43,64139.26,5.1,0.0,0.0,0.0]
[1780555830540,106.43,64146.4,5.1,0.0,0.0,0.0]
[1780555831547,106.43,64146.36,5.1,0.0,0.0,0.0]
[1780555832553,106.43,64149.16,5.1,0.0,0.0,0.0]
[1780555833736,106.43,64161.31,5.1,0.0,0.0,0.0]
[1780555834598,106.43,64178.53,5.1,0.0,0.0,0.0]
[1780555838597,106.43,64175.47,5.1,0.0,0.0,0.0]
[1780555842625,106.43,64171.34,5.1,0.0,0.0,0.0]
[1780555843632,106.43,64161.88,5.1,0.0,0.0,0.0]
[1780555845646,106.43,64166.13,5.1,0.0,0.0,0.0]
[1780555847660,106.43,64168.71,5.1,0.0,0.0,0.0]
[1780555850681,106.43,64166.16,5.1,0.0,0.0,0.0]
[1780555851688,106.43,64172.88,5.1,0.0,0.0,0.0]
[1780555852695,106.43,64178.91,5.1,0.0,0.0,0.0]
[1780555854711,106.43,64184.85,5.1,0.0,0.0,0.0]
[1780555855718,106.43,64191.31,5.1,0.0,0.0,0.0]
[1780555856725,106.43,64184.76,5.1,0.0,0.0,0.0]
[1780555860753,106.43,64177.81,5.1,0.0,0.0,0.0]
[1780555861760,106.43,64174.16,5.1,0.0,0.0,0.0]
[1780555866801,106.43,64175.17,5.1,0.0,0.0,0.0]
[1780555868815,106.43,64178.93,5.1,0.0,0.0,0.0]
[1780555871836,106.43,64184.23,5.1,0.0,0.0,0.0]
[1780555874857,106.43,64189.19,5.1,0.0,0.0,0.0]
[1780555879892,106.43,64189.19,5.1,0.0,0.0,0.0]
[1780555882916,106.43,64198.33,5.1,0.0,0.0,0.0]
[1780555885937,106.43,64206.37,5.1,0.0,0.0,0.0]
[1780555887951,106.43,64210.66,5.1,0.0,0.0,0.0]
[1780555889968,106.43,64199.03,5.1,0.0,0.0,0.0]
[1780555891982,106.43,64200.29,5.1,0.0,0.0,0.0]
[1780555895011,106.43,64197.82,5.1,0.0,0.0,0.0]
[1780555899036,106.43,64202.74,5.1,0.0,0.0,0.0]
[1780555900043,106.43,64205.73,5.1,0.0,0.0,0.0]
[1780555902057,106.43,64209.37,5.1,0.0,0.0,0.0]
[1780555903063,106.43,64212.48,5.1,0.0,0.0,0.0]
[1780555904071,106.43,64207.8,5.1,0.0,0.0,0.0]
[1780555906085,106.43,64191.08,5.1,0.0,0.0,0.0]
[1780555907092,106.43,64194.32,5.1,0.0,0.0,0.0]
[1780555910113,106.43,64196.72,5.1,0.0,0.0,0.0]
[1780555915148,106.43,64196.92,5.1,0.0,0.0,0.0]
[1780555918169,106.43,64194.52,5.1,0.0,0.0,0.0]
[1780555920184,106.43,64197.07,5.1,0.0,0.0,0.0]
[1780555921191,106.43,64201.06,5.1,0.0,0.0,0.0]
[1780555922198,106.43,64195.27,5.1,0.0,0.0,0.0]
[1780555925258,106.43,64183.69,5.1,0.0,0.0,0.0]
[1780555926250,106.43,64171.21,5.1,0.0,0.0,0.0]
[1780555927257,106.43,64160.75,5.1,0.0,0.0,0.0]
[1780555928264,106.43,64164.93,5.1,0.0,0.0,0.0]
[1780555930278,106.43,64157.04,5.1,0.0,0.0,0.0]
[1780555931285,106.43,64153.46,5.1,0.0,0.0,0.0]
[1780555932292,106.43,64124.96,5.1,0.0,0.0,0.0]
[1780555933299,106.43,64116.44,5.1,0.0,0.0,0.0]
[1780555938342,106.43,64116.37,5.1,0.0,0.0,0.0]
[1780555939352,106.43,64109.34,5.1,0.0,0.0,0.0]
[1780555940358,106.43,64101.33,5.1,0.0,0.0,0.0]
[1780555941365,106.43,64104.4,5.1,0.0,0.0,0.0]
[1780555942372,106.43,64108.75,5.1,0.0,0.0,0.0]
[1780555944385,106.43,64103.64,5.1,0.0,0.0,0.0]
[1780555945393,106.43,64098.14,5.1,0.0,0.0,0.0]
[1780555950428,106.43,64097.02,5.1,0.0,0.0,0.0]
[1780555951435,106.43,64096.19,5.1,0.0,0.0,0.0]
[1780555956471,106.43,64096.32,5.1,0.0,0.0,0.0]
[1780555960499,106.43,64090.42,5.1,0.0,0.0,0.0]
[1780555962513,106.43,64093.35,5.1,0.0,0.0,0.0]
[1780555967548,106.43,64092.19,5.1,0.0,0.0,0.0]
[1780555969562,106.43,64087.71,5.1,0.0,0.0,0.0]
[1780555971577,106.43,64090.61,5.1,0.0,0.0,0.0]
[1780555976611,106.43,64087.52,5.1,0.0,0.0,0.0]
[1780555980646,106.43,64079.61,5.1,0.0,0.0,0.0]
[1780555981649,106.43,64074.73,5.1,0.0,0.0,0.0]
[1780555986362,106.43,64076.68,5.1,0.0,0.0,0.0]
[1780555987142,106.43,64076.56,5.1,0.0,0.0,0.0]
[1780555987863,106.43,64076.49,5.1,0.0,0.0,0.0]
[1780555988393,106.43,64076.49,5.1,0.0,0.0,0.0]
[1780555988699,106.43,64081.85,5.1,0.0,0.0,0.0]
[1780555989706,106.43,64093.46,5.1,0.0,0.0,0.0]
[1780555991720,106.43,64100.82,5.1,0.0,0.0,0.0]
[1780555994211,106.43,64095.59,5.1,0.0,0.0,0.0]
[1780555997208,106.43,64089.36,5.1,0.0,0.0,0.0]
[1780555997762,106.43,64086.39,5.1,0.0,0.0,0.0]
[1780555998759,106.43,64086.39,5.1,0.0,0.0,0.0]
[1780555999419,106.43,64086.39,5.1,0.0,0.0,0.0]
[1780555999511,106.43,64088.69,5.1,0.0,0.0,0.0]
[1780555999776,106.43,64081.38,5.1,0.0,0.0,0.0]
[1780556000782,106.43,64084.72,5.1,0.0,0.0,0.0]
[1780556004811,106.43,64079.97,5.1,0.0,0.0,0.0]
[1780556007832,106.43,64076.67,5.1,0.0,0.0,0.0]
[1780556009846,106.43,64074.2,5.1,0.0,0.0,0.0]
[1780556011860,106.43,64071.21,5.1,0.0,0.0,0.0]
[1780556013874,106.43,64075.99,5.1,0.0,0.0,0.0]
[1780556016895,106.43,64073.2,5.1,0.0,0.0,0.0]
[1780556019916,106.43,64070.05,5.1,0.0,0.0,0.0]
[1780556023944,106.43,64076.26,5.1,0.0,0.0,0.0]
[1780556024951,106.43,64087.35,5.1,0.0,0.0,0.0]
[1780556025958,106.43,64085.04,5.1,0.0,0.0,0.0]
[1780556030998,106.43,64076.78,5.1,0.0,0.0,0.0]
[1780556033016,106.43,64064.4,5.1,0.0,0.0,0.0]
[1780556038051,106.43,64064.52,5.1,0.0,0.0,0.0]
[1780556041078,106.43,64053.49,5.1,0.0,0.0,0.0]
[1780556044099,106.43,64049.1,5.1,0.0,0.0,0.0]
[1780556047611,106.43,64043.01,5.1,0.0,0.0,0.0]
[1780556053167,106.43,64041.69,5.1,0.0,0.0,0.0]
[1780556055182,106.43,64048.94,5.1,0.0,0.0,0.0]
[1780556056188,106.43,64055.53,5.1,0.0,0.0,0.0]
[1780556057195,106.43,64066.54,5.1,0.0,0.0,0.0]
[1780556058202,106.43,64068.75,5.1,0.0,0.0,0.0]
[1780556060216,106.43,64074.22,5.1,0.0,0.0,0.0]
[1780556062230,106.43,64071.78,5.1,0.0,0.0,0.0]
[1780556067265,106.43,64073.56,5.1,0.0,0.0,0.0]
[1780556069280,106.43,64071.19,5.1,0.0,0.0,0.0]
[1780556071293,106.43,64069.99,5.1,0.0,0.0,0.0]
[1780556073308,106.43,64063.79,5.1,0.0,0.0,0.0]
[1780556074318,106.43,64060.66,5.1,0.0,0.0,0.0]
[1780556077339,106.43,64052.85,5.1,0.0,0.0,0.0]
[1780556078346,106.43,64069.99,5.1,0.0,0.0,0.0]
[1780556081367,106.43,64067.46,5.1,0.0,0.0,0.0]
[1780556083381,106.43,64061.02,5.1,0.0,0.0,0.0]
[1780556088416,106.43,64058.65,5.1,0.0,0.0,0.0]
[1780556090430,106.43,64049.84,5.1,0.0,0.0,0.0]
[1780556092450,106.43,64044.02,5.1,0.0,0.0,0.0]
[1780556097485,106.43,64038.04,5.1,0.0,0.0,0.0]
[1780556098492,106.43,64033.55,5.1,0.0,0.0,0.0]
[1780556100518,106.43,64030.13,5.1,0.0,0.0,0.0]
[1780556103566,106.43,64027.75,5.1,0.0,0.0,0.0]
[1780556104553,106.43,64012.39,5.1,0.0,0.0,0.0]
[1780556105553,106.43,64005.9,5.1,0.0,0.0,0.0]
[1780556105975,106.43,64005.9,5.1,0.0,0.0,0.0]
[1780556106216,106.43,64005.9,5.1,0.0,0.0,0.0]
[1780556106561,106.43,64016.38,5.1,0.0,0.0,0.0]
[1780556107568,106.43,64020.79,5.1,0.0,0.0,0.0]
[1780556111596,106.43,64017.25,5.1,0.0,0.0,0.0]
[1780556112603,106.43,64022.06,5.1,0.0,0.0,0.0]
[1780556113610,106.43,64013.3,5.1,0.0,0.0,0.0]
[1780556114617,106.43,64005.76,5.1,0.0,0.0,0.0]
[1780556115624,106.43,64003.47,5.1,0.0,0.0,0.0]
[1780556119652,106.43,63996.54,5.1,0.0,0.0,0.0]
[1780556122675,106.43,63994.29,5.1,0.0,0.0,0.0]
[1780556124703,106.43,63986.86,5.1,0.0,0.0,0.0]
[1780556125712,106.43,63982.98,5.1,0.0,0.0,0.0]
[1780556126713,106.43,63980.48,5.1,0.0,0.0,0.0]
[1780556128728,106.43,63971.46,5.1,0.0,0.0,0.0]
[1780556129734,106.43,63968.12,5.1,0.0,0.0,0.0]
[1780556131749,106.43,63968.51,5.1,0.0,0.0,0.0]
[1780556132756,106.43,63972.12,5.1,0.0,0.0,0.0]
[1780556134788,106.43,63966.95,5.1,0.0,0.0,0.0]
[1780556135784,106.43,63962.41,5.1,0.0,0.0,0.0]
[1780556135891,106.43,63962.41,5.1,0.0,0.0,0.0]
[1780556136456,106.43,63962.41,5.1,0.0,0.0,0.0]
[1780556136792,106.43,63964.96,5.1,0.0,0.0,0.0]
[1780556139816,106.43,63968.5,5.1,0.0,0.0,0.0]
[1780556140822,106.43,63953.54,5.1,0.0,0.0,0.0]
[1780556141830,106.43,63956.87,5.1,0.0,0.0,0.0]
[1780556142838,106.43,63950.04,5.1,0.0,0.0,0.0]
[1780556143692,106.43,63950.04,5.1,0.0,0.0,0.0]
[1780556144384,106.43,63949.19,5.1,0.0,0.0,0.0]
[1780556144814,106.43,63949.19,5.1,0.0,0.0,0.0]
[1780556144852,106.43,63944.95,5.1,0.0,0.0,0.0]
[1780556145603,106.43,63944.95,5.1,0.0,0.0,0.0]
[1780556145859,106.43,63938.97,5.1,0.0,0.0,0.0]
[1780556150894,106.43,63942.81,5.1,0.0,0.0,0.0]
[1780556151901,106.43,63945.95,5.1,0.0,0.0,0.0]
[1780556152908,106.43,63939.53,5.1,0.0,0.0,0.0]
[1780556155929,106.43,63928.08,5.1,0.0,0.0,0.0]
[1780556157945,106.43,63931.89,5.1,0.0,0.0,0.0]
[1780556159959,106.43,63936.74,5.1,0.0,0.0,0.0]
[1780556161971,106.43,63947.63,5.1,0.0,0.0,0.0]
[1780556162978,106.43,63950.53,5.1,0.0,0.0,0.0]
[1780556163985,106.43,63958.9,5.1,0.0,0.0,0.0]
[1780556164991,106.43,63964.57,5.1,0.0,0.0,0.0]
[1780556170033,106.43,63964.45,5.1,0.0,0.0,0.0]
[1780556172046,106.43,63961.36,5.1,0.0,0.0,0.0]
[1780556174061,106.43,63956.83,5.1,0.0,0.0,0.0]
[1780556175068,106.43,63953.51,5.1,0.0,0.0,0.0]
[1780556178091,106.43,63958.41,5.1,0.0,0.0,0.0]
[1780556183125,106.43,63959.71,5.1,0.0,0.0,0.0]
[1780556184133,106.43,63962.02,5.1,0.0,0.0,0.0]
[1780556187154,106.43,63966.72,5.1,0.0,0.0,0.0]
[1780556189167,106.43,63949.81,5.1,0.0,0.0,0.0]
[1780556190175,106.43,63957.77,5.1,0.0,0.0,0.0]
[1780556191182,106.43,63961.46,5.1,0.0,0.0,0.0]
[1780556192189,106.43,63964.32,5.1,0.0,0.0,0.0]
[1780556194203,106.43,63955.98,5.1,0.0,0.0,0.0]
[1780556196217,106.43,63953.21,5.1,0.0,0.0,0.0]
[1780556199239,106.43,63947.72,5.1,0.0,0.0,0.0]
[1780556200248,106.43,63941.61,5.1,0.0,0.0,0.0]
[1780556201254,106.43,63938.98,5.1,0.0,0.0,0.0]
[1780556202260,106.43,63947.09,5.1,0.0,0.0,0.0]
[1780556203268,106.43,63954.79,5.1,0.0,0.0,0.0]
[1780556205282,106.43,63952.26,5.1,0.0,0.0,0.0]
[1780556206289,106.43,63946.49,5.1,0.0,0.0,0.0]
[1780556207295,106.43,63936.82,5.1,0.0,0.0,0.0]
[1780556208303,106.43,63942.27,5.1,0.0,0.0,0.0]
[1780556210097,106.43,63940.71,5.1,0.0,0.0,0.0]
[1780556210412,106.43,63940.71,5.1,0.0,0.0,0.0]
[1780556211327,106.43,63937.56,5.1,0.0,0.0,0.0]
[1780556213341,106.43,63928.39,5.1,0.0,0.0,0.0]
[1780556218377,106.43,63929.55,5.1,0.0,0.0,0.0]
[1780556219384,106.43,63926.53,5.1,0.0,0.0,0.0]
[1780556223412,106.43,63923.82,5.1,0.0,0.0,0.0]
[1780556224419,106.43,63925.95,5.1,0.0,0.0,0.0]
[1780556226433,106.43,63917.98,5.1,0.0,0.0,0.0]
[1780556227456,106.43,63917.98,5.1,0.0,0.0,0.0]
[1780556227499,106.43,63926.75,5.1,0.0,0.0,0.0]
[1780556228211,106.43,63926.75,5.1,0.0,0.0,0.0]
[1780556228447,106.43,63930.24,5.1,0.0,0.0,0.0]
[1780556230462,106.43,63926.23,5.1,0.0,0.0,0.0]
[1780556231470,106.43,63924.09,5.1,0.0,0.0,0.0]
[1780556234490,106.43,63932.33,5.1,0.0,0.0,0.0]
[1780556236505,106.43,63936.19,5.1,0.0,0.0,0.0]
[1780556237514,106.43,63943.95,5.1,0.0,0.0,0.0]
[1780556238521,106.43,63948.08,5.1,0.0,0.0,0.0]
[1780556240535,106.43,63965.06,5.1,0.0,0.0,0.0]
[1780556241283,106.43,63965.06,5.1,0.0,0.0,0.0]
[1780556241542,106.43,63973.38,5.1,0.0,0.0,0.0]
[1780556242231,106.43,63973.38,5.1,0.0,0.0,0.0]
[1780556243014,106.43,63973.37,5.1,0.0,0.0,0.0]
[1780556243644,106.43,63973.37,5.1,0.0,0.0,0.0]
[1780556244564,106.43,63977.24,5.1,0.0,0.0,0.0]
[1780556245507,106.43,63977.24,5.1,0.0,0.0,0.0]
[1780556246136,106.43,63976.48,5.1,0.0,0.0,0.0]
[1780556250606,106.43,63971.83,5.1,0.0,0.0,0.0]
[1780556251613,106.43,63963.65,5.1,0.0,0.0,0.0]
[1780556252620,106.43,63959.71,5.1,0.0,0.0,0.0]
[1780556255640,106.43,63951.24,5.1,0.0,0.0,0.0]
[1780556256648,106.43,63954.38,5.1,0.0,0.0,0.0]
[1780556257655,106.43,63958.09,5.1,0.0,0.0,0.0]
[1780556262689,106.43,63957.32,5.1,0.0,0.0,0.0]
[1780556263697,106.43,63961.36,5.1,0.0,0.0,0.0]
[1780556264704,106.43,63964.61,5.1,0.0,0.0,0.0]
[1780556266718,106.43,63966.84,5.1,0.0,0.0,0.0]
[1780556268732,106.43,63959.94,5.1,0.0,0.0,0.0]
[1780556269739,106.43,63963.41,5.1,0.0,0.0,0.0]
[1780556272760,106.43,63966.45,5.1,0.0,0.0,0.0]
[1780556273767,106.43,63963.74,5.1,0.0,0.0,0.0]
[1780556278802,106.43,63967.53,5.1,0.0,0.0,0.0]
[1780556280816,106.43,63965.23,5.1,0.0,0.0,0.0]
[1780556285564,106.43,63964.08,5.1,0.0,0.0,0.0]
[1780556285851,106.43,63959.03,5.1,0.0,0.0,0.0]
[1780556286574,106.43,63959.03,5.1,0.0,0.0,0.0]
[1780556290888,106.43,63954.87,5.1,0.0,0.0,0.0]
[1780556291893,106.43,63946.24,5.1,0.0,0.0,0.0]
[1780556292900,106.43,63951.26,5.1,0.0,0.0,0.0]
[1780556293907,106.43,63957.18,5.1,0.0,0.0,0.0]
[1780556295922,106.43,63959.85,5.1,0.0,0.0,0.0]
[1780556296928,106.43,63964.08,5.1,0.0,0.0,0.0]
[1780556301963,106.43,63966.64,5.1,0.0,0.0,0.0]
[1780556305991,106.43,63968.8,5.1,0.0,0.0,0.0]
[1780556306999,106.43,63965.98,5.1,0.0,0.0,0.0]
[1780556307746,106.43,63965.98,5.1,0.0,0.0,0.0]
[1780556308009,106.43,63963.3,5.1,0.0,0.0,0.0]
[1780556308298,106.43,63963.3,5.1,0.0,0.0,0.0]
[1780556311028,106.43,63967.28,5.1,0.0,0.0,0.0]
[1780556316079,106.43,63967.43,5.1,0.0,0.0,0.0]
[1780556318077,106.43,63965.1,5.1,0.0,0.0,0.0]
[1780556323113,106.43,63966.23,5.1,0.0,0.0,0.0]
[1780556324932,106.43,63966.23,5.1,0.0,0.0,0.0]
[1780556324977,106.43,63968.87,5.1,0.0,0.0,0.0]
[1780556325487,106.43,63968.87,5.1,0.0,0.0,0.0]
[1780556325577,106.43,63976.39,5.1,0.0,0.0,0.0]
[1780556326133,106.43,63978.51,5.1,0.0,0.0,0.0]
[1780556327140,106.43,63970.41,5.1,0.0,0.0,0.0]
[1780556328148,106.43,63965.77,5.1,0.0,0.0,0.0]
[1780556330164,106.43,63957.2,5.1,0.0,0.0,0.0]
[1780556331171,106.43,63953.45,5.1,0.0,0.0,0.0]
[1780556333184,106.43,63957.21,5.1,0.0,0.0,0.0]
[1780556338220,106.43,63956.95,5.1,0.0,0.0,0.0]
[1780556339278,106.43,63956.95,5.1,0.0,0.0,0.0]
[1780556340129,106.43,63957.07,5.1,0.0,0.0,0.0]
[1780556341241,106.43,63970.86,5.1,0.0,0.0,0.0]
[1780556342248,106.43,63973.34,5.1,0.0,0.0,0.0]
[1780556345270,106.43,63982.55,5.1,0.0,0.0,0.0]
[1780556346277,106.43,63985.22,5.1,0.0,0.0,0.0]
[1780556351311,106.43,63986.64,5.1,0.0,0.0,0.0]
[1780556356347,106.43,63985.36,5.1,0.0,0.0,0.0]
[1780556357354,106.43,63976.95,5.1,0.0,0.0,0.0]
[1780556359368,106.43,63973.31,5.1,0.0,0.0,0.0]
[1780556360375,106.43,63965.2,5.1,0.0,0.0,0.0]
[1780556365410,106.43,63965.5,5.1,0.0,0.0,0.0]
[1780556366417,106.43,63969.84,5.1,0.0,0.0,0.0]
[1780556369438,106.43,63959.05,5.1,0.0,0.0,0.0]
[1780556371452,106.43,63958.32,5.1,0.0,0.0,0.0]
[1780556375480,106.43,63964.03,5.1,0.0,0.0,0.0]
[1780556380515,106.43,63965.19,5.1,0.0,0.0,0.0]
[1780556382529,106.43,63973.81,5.1,0.0,0.0,0.0]
[1780556384544,106.43,63969.26,5.1,0.0,0.0,0.0]
[1780556387018,106.43,63968.24,5.1,0.0,0.0,0.0]
[1780556387560,106.43,63968.35,5.1,0.0,0.0,0.0]
[1780556392600,106.43,63963.34,5.1,0.0,0.0,0.0]
[1780556397634,106.43,63965.53,5.1,0.0,0.0,0.0]
[1780556400658,106.43,63984.47,5.1,0.0,0.0,0.0]
[1780556401507,106.43,63984.47,5.1,0.0,0.0,0.0]
[1780556401672,106.43,63993.01,5.1,0.0,0.0,0.0]
[1780556402674,106.43,63990.89,5.1,0.0,0.0,0.0]
[1780556403681,106.43,63988.42,5.1,0.0,0.0,0.0]
[1780556405695,106.43,63982.42,5.1,0.0,0.0,0.0]
[1780556406702,106.43,63985.21,5.1,0.0,0.0,0.0]
[1780556407709,106.43,63989.32,5.1,0.0,0.0,0.0]
[1780556409723,106.43,63992.34,5.1,0.0,0.0,0.0]
[1780556410730,106.43,63988.02,5.1,0.0,0.0,0.0]
[1780556411737,106.43,63990.19,5.1,0.0,0.0,0.0]
[1780556412744,106.43,63994.32,5.1,0.0,0.0,0.0]
[1780556416771,106.43,63999.56,5.1,0.0,0.0,0.0]
[1780556418786,106.43,64001.99,5.1,0.0,0.0,0.0]
[1780556423821,106.43,64003.47,5.1,0.0,0.0,0.0]
[1780556425838,106.43,63989.71,5.1,0.0,0.0,0.0]
[1780556427852,106.43,63992.47,5.1,0.0,0.0,0.0]
[1780556428858,106.43,63995.42,5.1,0.0,0.0,0.0]
[1780556429865,106.43,64002.73,5.1,0.0,0.0,0.0]
[1780556431880,106.43,64003.74,5.1,0.0,0.0,0.0]
[1780556434901,106.43,63996.9,5.1,0.0,0.0,0.0]
[1780556435908,106.43,63993.57,5.1,0.0,0.0,0.0]
[1780556439936,106.43,63995.77,5.1,0.0,0.0,0.0]
[1780556440943,106.43,63998.85,5.1,0.0,0.0,0.0]
[1780556441950,106.43,63989.99,5.1,0.0,0.0,0.0]
[1780556442957,106.43,63984.01,5.1,0.0,0.0,0.0]
[1780556444972,106.43,63981.89,5.1,0.0,0.0,0.0]
[1780556445979,106.43,63985.57,5.1,0.0,0.0,0.0]
[1780556446986,106.43,63989.84,5.1,0.0,0.0,0.0]
[1780556451014,106.43,63985.77,5.1,0.0,0.0,0.0]
[1780556452022,106.43,63992.97,5.1,0.0,0.0,0.0]
[1780556455043,106.43,63988.76,5.1,0.0,0.0,0.0]
[1780556456050,106.43,63984.21,5.1,0.0,0.0,0.0]
[1780556460078,106.43,63987.55,5.1,0.0,0.0,0.0]
[1780556462114,106.43,63982.14,5.1,0.0,0.0,0.0]
[1780556463116,106.43,63971.14,5.1,0.0,0.0,0.0]
[1780556467145,106.43,63978.12,5.1,0.0,0.0,0.0]
[1780556469159,106.43,63981.84,5.1,0.0,0.0,0.0]
[1780556471173,106.43,63984.73,5.1,0.0,0.0,0.0]
[1780556472181,106.43,63978.39,5.1,0.0,0.0,0.0]
[1780556477215,106.43,63973.42,5.1,0.0,0.0,0.0]
[1780556478222,106.43,63969.25,5.1,0.0,0.0,0.0]
[1780556479229,106.43,63966.63,5.1,0.0,0.0,0.0]
[1780556482251,106.43,63961.33,5.1,0.0,0.0,0.0]
[1780556484267,106.43,63972.24,5.1,0.0,0.0,0.0]
[1780556485274,106.43,63976.01,5.1,0.0,0.0,0.0]
[1780556486281,106.43,63988.01,5.1,0.0,0.0,0.0]
[1780556490312,106.43,63979.51,5.1,0.0,0.0,0.0]
[1780556491319,106.43,63983.5,5.1,0.0,0.0,0.0]
[1780556492326,106.43,63980.37,5.1,0.0,0.0,0.0]
[1780556493333,106.43,63977.04,5.1,0.0,0.0,0.0]
[1780556494340,106.43,63979.31,5.1,0.0,0.0,0.0]
[1780556495347,106.43,63983.83,5.1,0.0,0.0,0.0]
[1780556496354,106.43,63981.35,5.1,0.0,0.0,0.0]
[1780556497361,106.43,63977.97,5.1,0.0,0.0,0.0]
[1780556501392,106.43,63967.82,5.1,0.0,0.0,0.0]
[1780556504424,106.43,63976.8,5.1,0.0,0.0,0.0]
[1780556505425,106.43,63970.47,5.1,0.0,0.0,0.0]
[1780556506431,106.43,63979.46,5.1,0.0,0.0,0.0]
[1780556508448,106.43,63970.56,5.1,0.0,0.0,0.0]
[1780556513484,106.43,63971.2,5.1,0.0,0.0,0.0]
[1780556514491,106.43,63974.82,5.1,0.0,0.0,0.0]
[1780556516506,106.43,63979.34,5.1,0.0,0.0,0.0]
[1780556521542,106.43,63981.44,5.1,0.0,0.0,0.0]
[1780556522548,106.43,63990.41,5.1,0.0,0.0,0.0]
[1780556523555,106.43,63985.01,5.1,0.0,0.0,0.0]
[1780556525570,106.43,63974.73,5.1,0.0,0.0,0.0]
[1780556526577,106.43,63970.17,5.1,0.0,0.0,0.0]
[1780556528591,106.43,63944.46,5.1,0.0,0.0,0.0]
[1780556529598,106.43,63934.79,5.1,0.0,0.0,0.0]
[1780556531612,106.43,63923.6,5.1,0.0,0.0,0.0]
[1780556532618,106.43,63912.44,5.1,0.0,0.0,0.0]
[1780556533626,106.43,63915.59,5.1,0.0,0.0,0.0]
[1780556535640,106.43,63921.66,5.1,0.0,0.0,0.0]
[1780556536647,106.43,63924.63,5.1,0.0,0.0,0.0]
[1780556541683,106.43,63932.27,5.1,0.0,0.0,0.0]
[1780556542690,106.43,63939.09,5.1,0.0,0.0,0.0]
[1780556544704,106.43,63933.48,5.1,0.0,0.0,0.0]
[1780556545711,106.43,63937.8,5.1,0.0,0.0,0.0]
[1780556546718,106.43,63942.96,5.1,0.0,0.0,0.0]
[1780556547725,106.43,63940.24,5.1,0.0,0.0,0.0]
[1780556548732,106.43,63937.7,5.1,0.0,0.0,0.0]
[1780556551754,106.43,63931.69,5.1,0.0,0.0,0.0]
[1780556553769,106.43,63921.37,5.1,0.0,0.0,0.0]
[1780556555785,106.43,63917.24,5.1,0.0,0.0,0.0]
[1780556558806,106.43,63914.85,5.1,0.0,0.0,0.0]
[1780556559815,106.43,63922.43,5.1,0.0,0.0,0.0]
[1780556560820,106.43,63931.93,5.1,0.0,0.0,0.0]
[1780556561827,106.43,63935.01,5.1,0.0,0.0,0.0]
[1780556564847,106.43,63931.51,5.1,0.0,0.0,0.0]
[1780556565855,106.43,63927.69,5.1,0.0,0.0,0.0]
[1780556566861,106.43,63925.12,5.1,0.0,0.0,0.0]
[1780556567869,106.43,63920.3,5.1,0.0,0.0,0.0]
[1780556569883,106.43,63924.83,5.1,0.0,0.0,0.0]
[1780556573911,106.43,63927.73,5.1,0.0,0.0,0.0]
[1780556574918,106.43,63936.72,5.1,0.0,0.0,0.0]
[1780556575925,106.43,63941.23,5.1,0.0,0.0,0.0]
[1780556577939,106.43,63948.84,5.1,0.0,0.0,0.0]
[1780556579953,106.43,63945.77,5.1,0.0,0.0,0.0]
[1780556580960,106.43,63930.6,5.1,0.0,0.0,0.0]
[1780556581966,106.43,63923.29,5.1,0.0,0.0,0.0]
[1780556584987,106.43,63913.26,5.1,0.0,0.0,0.0]
[1780556587003,106.43,63910.58,5.1,0.0,0.0,0.0]
[1780556589024,106.43,63907.83,5.1,0.0,0.0,0.0]
[1780556590032,106.43,63903.74,5.1,0.0,0.0,0.0]
[1780556591039,106.43,63909.55,5.1,0.0,0.0,0.0]
[1780556593053,106.43,63917.32,5.1,0.0,0.0,0.0]
[1780556594060,106.43,63921.38,5.1,0.0,0.0,0.0]
[1780556599094,106.43,63921.15,5.1,0.0,0.0,0.0]
[1780556600102,106.43,63926.59,5.1,0.0,0.0,0.0]
[1780556601109,106.43,63937.1,5.1,0.0,0.0,0.0]
[1780556602116,106.43,63941.45,5.1,0.0,0.0,0.0]
[1780556603123,106.43,63938.33,5.1,0.0,0.0,0.0]
[1780556605141,106.43,63945.97,5.1,0.0,0.0,0.0]
[1780556606148,106.43,63958.33,5.1,0.0,0.0,0.0]
[1780556607155,106.43,63954.22,5.1,0.0,0.0,0.0]
[1780556608162,106.43,63948.97,5.1,0.0,0.0,0.0]
[1780556609169,106.43,63946.33,5.1,0.0,0.0,0.0]
[1780556610175,106.43,63941.41,5.1,0.0,0.0,0.0]
[1780556611183,106.43,63943.08,5.1,0.0,0.0,0.0]
[1780556612190,106.43,63940.3,5.1,0.0,0.0,0.0]
[1780556614204,106.43,63931.78,5.1,0.0,0.0,0.0]
[1780556615210,106.43,63929.12,5.1,0.0,0.0,0.0]
[1780556617225,106.43,63926.98,5.1,0.0,0.0,0.0]
[1780556618232,106.43,63921.58,5.1,0.0,0.0,0.0]
[1780556619238,106.43,63931.46,5.1,0.0,0.0,0.0]
[1780556620246,106.43,63936.27,5.1,0.0,0.0,0.0]
[1780556625281,106.43,63931.09,5.1,0.0,0.0,0.0]
[1780556628302,106.43,63928.86,5.1,0.0,0.0,0.0]
[1780556633338,106.43,63925.64,5.1,0.0,0.0,0.0]
[1780556634347,106.43,63918.79,5.1,0.0,0.0,0.0]
[1780556635354,106.43,63923.5,5.1,0.0,0.0,0.0]
[1780556637369,106.43,63920.97,5.1,0.0,0.0,0.0]
[1780556639382,106.43,63910.19,5.1,0.0,0.0,0.0]
[1780556642403,106.43,63914.26,5.1,0.0,0.0,0.0]
[1780556643410,106.43,63911.88,5.1,0.0,0.0,0.0]
[1780556644418,106.43,63908.5,5.1,0.0,0.0,0.0]
[1780556645424,106.43,63906.45,5.1,0.0,0.0,0.0]
[1780556646432,106.43,63895.84,5.1,0.0,0.0,0.0]
[1780556649453,106.43,63902.99,5.1,0.0,0.0,0.0]
[1780556650460,106.43,63896.76,5.1,0.0,0.0,0.0]
[1780556652474,106.43,63889.49,5.1,0.0,0.0,0.0]
[1780556653481,106.43,63891.8,5.1,0.0,0.0,0.0]
[1780556654489,106.43,63887.9,5.1,0.0,0.0,0.0]
[1780556658342,106.43,63873.19,5.1,0.0,0.0,0.0]
[1780556658517,106.43,63867.11,5.1,0.0,0.0,0.0]
[1780556663552,106.43,63862.27,5.1,0.0,0.0,0.0]
[1780556667583,106.43,63864.71,5.1,0.0,0.0,0.0]
[1780556670604,106.43,63867.41,5.1,0.0,0.0,0.0]
[1780556671611,106.43,63870.29,5.1,0.0,0.0,0.0]
[1780556672618,106.43,63876.25,5.1,0.0,0.0,0.0]
[1780556673625,106.43,63867.03,5.1,0.0,0.0,0.0]
[1780556674632,106.43,63861.43,5.1,0.0,0.0,0.0]
[1780556677654,106.43,63850.12,5.1,0.0,0.0,0.0]
[1780556678661,106.43,63843.42,5.1,0.0,0.0,0.0]
[1780556679668,106.43,63837.02,5.1,0.0,0.0,0.0]
[1780556680693,106.43,63825.81,5.1,0.0,0.0,0.0]
[1780556684718,106.43,63856.94,5.1,0.0,0.0,0.0]
[1780556685726,106.43,63850.13,5.1,0.0,0.0,0.0]
[1780556686733,106.43,63846.93,5.1,0.0,0.0,0.0]
[1780556687740,106.43,63854.27,5.1,0.0,0.0,0.0]
[1780556690772,106.43,63847.0,5.1,0.0,0.0,0.0]
[1780556691779,106.43,63850.67,5.1,0.0,0.0,0.0]
[1780556692797,106.43,63855.17,5.1,0.0,0.0,0.0]
[1780556693991,106.43,63858.28,5.1,0.0,0.0,0.0]
[1780556694999,106.43,63855.37,5.1,0.0,0.0,0.0]
[1780556696019,106.43,63852.12,5.1,0.0,0.0,0.0]
[1780556698024,106.43,63855.85,5.1,0.0,0.0,0.0]
[1780556699031,106.43,63859.99,5.1,0.0,0.0,0.0]
[1780556701045,106.43,63863.38,5.1,0.0,0.0,0.0]
[1780556703061,106.43,63858.21,5.1,0.0,0.0,0.0]
[1780556704068,106.43,63864.47,5.1,0.0,0.0,0.0]
[1780556705075,106.43,63861.52,5.1,0.0,0.0,0.0]
[1780556706082,106.43,63853.07,5.1,0.0,0.0,0.0]
[1780556707089,106.43,63842.92,5.1,0.0,0.0,0.0]
[1780556708096,106.43,63836.25,5.1,0.0,0.0,0.0]
[1780556709104,106.43,63838.79,5.1,0.0,0.0,0.0]
[1780556710110,106.43,63843.7,5.1,0.0,0.0,0.0]
[1780556711117,106.43,63847.27,5.1,0.0,0.0,0.0]
[1780556714139,106.43,63854.85,5.1,0.0,0.0,0.0]
[1780556715154,106.43,63859.27,5.1,0.0,0.0,0.0]
[1780556716159,106.43,63868.5,5.1,0.0,0.0,0.0]
[1780556717167,106.43,63873.22,5.1,0.0,0.0,0.0]
[1780556718173,106.43,63868.62,5.1,0.0,0.0,0.0]
[1780556720187,106.43,63862.14,5.1,0.0,0.0,0.0]
[1780556723210,106.43,63866.32,5.1,0.0,0.0,0.0]
[1780556727238,106.43,63853.02,5.1,0.0,0.0,0.0]
[1780556728245,106.43,63846.76,5.1,0.0,0.0,0.0]
[1780556729252,106.43,63835.1,5.1,0.0,0.0,0.0]
[1780556731266,106.43,63836.3,5.1,0.0,0.0,0.0]
[1780556735294,106.43,63843.1,5.1,0.0,0.0,0.0]
[1780556737308,106.43,63847.09,5.1,0.0,0.0,0.0]
[1780556738318,106.43,63849.76,5.1,0.0,0.0,0.0]
[1780556741339,106.43,63854.66,5.1,0.0,0.0,0.0]
[1780556744360,106.43,63850.21,5.1,0.0,0.0,0.0]
[1780556745371,106.43,63840.57,5.1,0.0,0.0,0.0]
[1780556746377,106.43,63837.64,5.1,0.0,0.0,0.0]
[1780556750405,106.43,63841.25,5.1,0.0,0.0,0.0]
[1780556754434,106.43,63832.07,5.1,0.0,0.0,0.0]
[1780556755441,106.43,63820.35,5.1,0.0,0.0,0.0]
[1780556757460,106.43,63814.77,5.1,0.0,0.0,0.0]
[1780556761488,106.43,63824.18,5.1,0.0,0.0,0.0]
[1780556762495,106.43,63833.04,5.1,0.0,0.0,0.0]
[1780556763502,106.43,63837.13,5.1,0.0,0.0,0.0]
[1780556764509,106.43,63823.82,5.1,0.0,0.0,0.0]
[1780556766523,106.43,63825.84,5.1,0.0,0.0,0.0]
[1780556768542,106.43,63829.5,5.1,0.0,0.0,0.0]
[1780556769549,106.43,63833.21,5.1,0.0,0.0,0.0]
[1780556773577,106.43,63818.72,5.1,0.0,0.0,0.0]
[1780556774584,106.43,63822.13,5.1,0.0,0.0,0.0]
[1780556775591,106.43,63802.17,5.1,0.0,0.0,0.0]
[1780556776598,106.43,63795.5,5.1,0.0,0.0,0.0]
[1780556777609,106.43,63790.96,5.1,0.0,0.0,0.0]
[1780556778616,106.43,63779.89,5.1,0.0,0.0,0.0]
[1780556779623,106.43,63787.44,5.1,0.0,0.0,0.0]
[1780556780630,106.43,63789.91,5.1,0.0,0.0,0.0]
[1780556784661,106.43,63783.88,5.1,0.0,0.0,0.0]
[1780556785668,106.43,63781.81,5.1,0.0,0.0,0.0]
[1780556786675,106.43,63790.24,5.1,0.0,0.0,0.0]
[1780556788693,106.43,63777.24,5.1,0.0,0.0,0.0]
[1780556789696,106.43,63774.09,5.1,0.0,0.0,0.0]
[1780556791710,106.43,63774.54,5.1,0.0,0.0,0.0]
[1780556792717,106.43,63783.34,5.1,0.0,0.0,0.0]
[1780556795737,106.43,63778.83,5.1,0.0,0.0,0.0]
[1780556796745,106.43,63776.77,5.1,0.0,0.0,0.0]
[1780556797752,106.43,63772.97,5.1,0.0,0.0,0.0]
[1780556799766,106.43,63768.9,5.1,0.0,0.0,0.0]
[1780556800773,106.43,63771.77,5.1,0.0,0.0,0.0]
[1780556801779,106.43,63774.5,5.1,0.0,0.0,0.0]
[1780556804801,106.43,63771.09,5.1,0.0,0.0,0.0]
[1780556806825,106.43,63767.59,5.1,0.0,0.0,0.0]
[1780556807832,106.43,63771.72,5.1,0.0,0.0,0.0]
[1780556809846,106.43,63776.22,5.1,0.0,0.0,0.0]
[1780556810853,106.43,63778.3,5.1,0.0,0.0,0.0]
[1780556812867,106.43,63774.87,5.1,0.0,0.0,0.0]
[1780556816894,106.43,63772.45,5.1,0.0,0.0,0.0]
[1780556817902,106.43,63769.21,5.1,0.0,0.0,0.0]
[1780556822937,106.43,63766.16,5.1,0.0,0.0,0.0]
[1780556825082,106.43,63758.78,5.1,0.0,0.0,0.0]
[1780556826001,106.43,63743.67,5.1,0.0,0.0,0.0]
[1780556827008,106.43,63738.97,5.1,0.0,0.0,0.0]
[1780556828025,106.43,63741.54,5.1,0.0,0.0,0.0]
[1780556831044,106.43,63743.76,5.1,0.0,0.0,0.0]
[1780556834065,106.43,63748.83,5.1,0.0,0.0,0.0]
[1780556835072,106.43,63745.97,5.1,0.0,0.0,0.0]
[1780556837089,106.43,63743.33,5.1,0.0,0.0,0.0]
[1780556839103,106.43,63748.29,5.1,0.0,0.0,0.0]
[1780556841116,106.43,63751.95,5.1,0.0,0.0,0.0]
[1780556842124,106.43,63749.32,5.1,0.0,0.0,0.0]
[1780556843131,106.43,63746.21,5.1,0.0,0.0,0.0]
[1780556844142,106.43,63743.26,5.1,0.0,0.0,0.0]
[1780556845159,106.43,63740.77,5.1,0.0,0.0,0.0]
[1780556846166,106.43,63746.25,5.1,0.0,0.0,0.0]
[1780556847174,106.43,63742.68,5.1,0.0,0.0,0.0]
[1780556848180,106.43,63736.96,5.1,0.0,0.0,0.0]
[1780556849189,106.43,63716.68,5.1,0.0,0.0,0.0]
[1780556850197,106.43,63714.17,5.1,0.0,0.0,0.0]
[1780556851205,106.43,63720.11,5.1,0.0,0.0,0.0]
[1780556852213,106.43,63725.63,5.1,0.0,0.0,0.0]
[1780556854225,106.43,63713.97,5.1,0.0,0.0,0.0]
[1780556855232,106.43,63722.85,5.1,0.0,0.0,0.0]
[1780556857246,106.43,63735.7,5.1,0.0,0.0,0.0]
[1780556861274,106.43,63739.39,5.1,0.0,0.0,0.0]
[1780556864295,106.43,63747.89,5.1,0.0,0.0,0.0]
[1780556867316,106.43,63770.2,5.1,0.0,0.0,0.0]
[1780556868324,106.43,63779.2,5.1,0.0,0.0,0.0]
[1780556869330,106.43,63786.32,5.1,0.0,0.0,0.0]
[1780556871345,106.43,63772.34,5.1,0.0,0.0,0.0]
[1780556876380,106.43,63765.27,5.1,0.0,0.0,0.0]
[1780556877387,106.43,63758.7,5.1,0.0,0.0,0.0]
[1780556880410,106.43,63741.84,5.1,0.0,0.0,0.0]
[1780556881415,106.43,63744.31,5.1,0.0,0.0,0.0]
[1780556883429,106.43,63739.87,5.1,0.0,0.0,0.0]
[1780556884441,106.43,63722.06,5.1,0.0,0.0,0.0]
[1780556885444,106.43,63726.34,5.1,0.0,0.0,0.0]
[1780556888465,106.43,63729.7,5.1,0.0,0.0,0.0]
[1780556890479,106.43,63738.52,5.1,0.0,0.0,0.0]
[1780556892493,106.43,63745.58,5.1,0.0,0.0,0.0]
[1780556894519,106.43,63766.17,5.1,0.0,0.0,0.0]
[1780556895521,106.43,63785.29,5.1,0.0,0.0,0.0]
[1780556896526,106.43,63787.71,5.1,0.0,0.0,0.0]
[1780556898540,106.43,63790.95,5.1,0.0,0.0,0.0]
[1780556902572,106.43,63781.27,5.1,0.0,0.0,0.0]
[1780556904587,106.43,63784.58,5.1,0.0,0.0,0.0]
[1780556907608,106.43,63780.61,5.1,0.0,0.0,0.0]
[1780556911636,106.43,63774.04,5.1,0.0,0.0,0.0]
[1780556912643,106.43,63768.91,5.1,0.0,0.0,0.0]
[1780556913657,106.43,63766.72,5.1,0.0,0.0,0.0]
[1780556914657,106.43,63764.67,5.1,0.0,0.0,0.0]
[1780556917678,106.43,63762.28,5.1,0.0,0.0,0.0]
[1780556918685,106.43,63758.72,5.1,0.0,0.0,0.0]
[1780556921706,106.43,63749.57,5.1,0.0,0.0,0.0]
[1780556923720,106.43,63760.11,5.1,0.0,0.0,0.0]
[1780556925734,106.43,63753.7,5.1,0.0,0.0,0.0]
[1780556930770,106.43,63755.05,5.1,0.0,0.0,0.0]
[1780556931776,106.43,63760.41,5.1,0.0,0.0,0.0]
[1780556932783,106.43,63768.77,5.1,0.0,0.0,0.0]
[1780556933790,106.43,63760.2,5.1,0.0,0.0,0.0]
[1780556935804,106.43,63766.18,5.1,0.0,0.0,0.0]
[1780556936811,106.43,63769.58,5.1,0.0,0.0,0.0]
[1780556940839,106.43,63763.93,5.1,0.0,0.0,0.0]
[1780556941864,106.43,63767.19,5.1,0.0,0.0,0.0]
[1780556942871,106.43,63772.87,5.1,0.0,0.0,0.0]
[1780556944886,106.43,63757.08,5.1,0.0,0.0,0.0]
[1780556946900,106.43,63762.99,5.1,0.0,0.0,0.0]
[1780556949921,106.43,63765.32,5.1,0.0,0.0,0.0]
[1780556953949,106.43,63771.26,5.1,0.0,0.0,0.0]
[1780556955963,106.43,63773.78,5.1,0.0,0.0,0.0]
[1780556956979,106.43,63785.51,5.1,0.0,0.0,0.0]
[1780556957977,106.43,63788.87,5.1,0.0,0.0,0.0]
[1780556960999,106.43,63790.96,5.1,0.0,0.0,0.0]
[1780556962007,106.43,63795.29,5.1,0.0,0.0,0.0]
[1780556965028,106.43,63798.39,5.1,0.0,0.0,0.0]
[1780556968058,106.43,63809.56,5.1,0.0,0.0,0.0]
[1780556969060,106.43,63825.47,5.1,0.0,0.0,0.0]
[1780556970067,106.43,63829.5,5.1,0.0,0.0,0.0]
[1780556971074,106.43,63826.95,5.1,0.0,0.0,0.0]
[1780556976108,106.43,63824.24,5.1,0.0,0.0,0.0]
[1780556978124,106.43,63831.74,5.1,0.0,0.0,0.0]
[1780556979130,106.43,63833.87,5.1,0.0,0.0,0.0]
[1780556982151,106.43,63835.88,5.1,0.0,0.0,0.0]
[1780556983158,106.43,63827.34,5.1,0.0,0.0,0.0]
[1780556984165,106.43,63829.32,5.1,0.0,0.0,0.0]
[1780556986179,106.43,63820.57,5.1,0.0,0.0,0.0]
[1780556987665,106.43,63814.34,5.1,0.0,0.0,0.0]
[1780556989200,106.43,63806.33,5.1,0.0,0.0,0.0]
[1780556993227,106.43,63813.36,5.1,0.0,0.0,0.0]
[1780556994235,106.43,63819.86,5.1,0.0,0.0,0.0]
[1780556995244,106.43,63822.37,5.1,0.0,0.0,0.0]
[1780556999273,106.43,63829.04,5.1,0.0,0.0,0.0]
[1780557000285,106.43,63836.02,5.1,0.0,0.0,0.0]
[1780557001294,106.43,63838.33,5.1,0.0,0.0,0.0]
[1780557002301,106.43,63829.75,5.1,0.0,0.0,0.0]
[1780557006330,106.43,63833.23,5.1,0.0,0.0,0.0]
[1780557008344,106.43,63837.59,5.1,0.0,0.0,0.0]
[1780557009351,106.43,63844.99,5.1,0.0,0.0,0.0]
[1780557010358,106.43,63839.62,5.1,0.0,0.0,0.0]
[1780557011365,106.43,63833.01,5.1,0.0,0.0,0.0]
[1780557013379,106.43,63838.73,5.1,0.0,0.0,0.0]
[1780557014386,106.43,63840.74,5.1,0.0,0.0,0.0]
[1780557016400,106.43,63838.61,5.1,0.0,0.0,0.0]
[1780557017407,106.43,63835.01,5.1,0.0,0.0,0.0]
[1780557018430,106.43,63842.49,5.1,0.0,0.0,0.0]
[1780557020433,106.43,63846.01,5.1,0.0,0.0,0.0]
[1780557022447,106.43,63840.08,5.1,0.0,0.0,0.0]
[1780557023454,106.43,63835.05,5.1,0.0,0.0,0.0]
[1780557024460,106.43,63844.44,5.1,0.0,0.0,0.0]
[1780557025468,106.43,63847.0,5.1,0.0,0.0,0.0]
[1780557026478,106.43,63857.37,5.1,0.0,0.0,0.0]
[1780557027485,106.43,63860.25,5.1,0.0,0.0,0.0]
[1780557028493,106.43,63857.17,5.1,0.0,0.0,0.0]
[1780557029500,106.43,63853.62,5.1,0.0,0.0,0.0]
[1780557031515,106.43,63854.82,5.1,0.0,0.0,0.0]
[1780557032521,106.43,63845.24,5.1,0.0,0.0,0.0]
[1780557034535,106.43,63847.47,5.1,0.0,0.0,0.0]
[1780557035542,106.43,63844.81,5.1,0.0,0.0,0.0]
[1780557036549,106.43,63840.28,5.1,0.0,0.0,0.0]
[1780557039570,106.43,63846.74,5.1,0.0,0.0,0.0]
[1780557040577,106.43,63841.68,5.1,0.0,0.0,0.0]
[1780557041584,106.43,63835.48,5.1,0.0,0.0,0.0]
[1780557043599,106.43,63847.45,5.1,0.0,0.0,0.0]
[1780557046622,106.43,63849.83,5.1,0.0,0.0,0.0]
[1780557051660,106.43,63854.63,5.1,0.0,0.0,0.0]
[1780557052667,106.43,63844.83,5.1,0.0,0.0,0.0]
[1780557054681,106.43,63850.4,5.1,0.0,0.0,0.0]
[1780557056698,106.43,63836.75,5.1,0.0,0.0,0.0]
[1780557058712,106.43,63828.05,5.1,0.0,0.0,0.0]
[1780557061734,106.43,63821.86,5.1,0.0,0.0,0.0]
[1780557062743,106.43,63814.62,5.1,0.0,0.0,0.0]
[1780557063763,106.43,63792.67,5.1,0.0,0.0,0.0]
[1780557065766,106.43,63789.33,5.1,0.0,0.0,0.0]
[1780557066774,106.43,63776.79,5.1,0.0,0.0,0.0]
[1780557071809,106.43,63777.06,5.1,0.0,0.0,0.0]
[1780557072816,106.43,63771.14,5.1,0.0,0.0,0.0]
[1780557073824,106.43,63768.97,5.1,0.0,0.0,0.0]
[1780557074829,106.43,63765.39,5.1,0.0,0.0,0.0]
[1780557075837,106.43,63761.66,5.1,0.0,0.0,0.0]
[1780557077851,106.43,63765.13,5.1,0.0,0.0,0.0]
[1780557078858,106.43,63757.3,5.1,0.0,0.0,0.0]
[1780557080871,106.43,63755.35,5.1,0.0,0.0,0.0]
[1780557081879,106.43,63761.41,5.1,0.0,0.0,0.0]
[1780557082886,106.43,63767.85,5.1,0.0,0.0,0.0]
[1780557083893,106.43,63773.79,5.1,0.0,0.0,0.0]
[1780557084900,106.43,63770.33,5.1,0.0,0.0,0.0]
[1780557085907,106.43,63767.26,5.1,0.0,0.0,0.0]
[1780557087921,106.43,63761.86,5.1,0.0,0.0,0.0]
[1780557088928,106.43,63757.99,5.1,0.0,0.0,0.0]
[1780557089935,106.43,63761.25,5.1,0.0,0.0,0.0]
[1780557090942,106.43,63758.95,5.1,0.0,0.0,0.0]
[1780557091950,106.43,63749.6,5.1,0.0,0.0,0.0]
[1780557092957,106.43,63741.56,5.1,0.0,0.0,0.0]
[1780557093975,106.43,63737.84,5.1,0.0,0.0,0.0]
[1780557094979,106.43,63718.42,5.1,0.0,0.0,0.0]
[1780557096994,106.43,63714.39,5.1,0.0,0.0,0.0]
[1780557099010,106.43,63720.87,5.1,0.0,0.0,0.0]
[1780557100017,106.43,63723.44,5.1,0.0,0.0,0.0]
[1780557102033,106.43,63727.61,5.1,0.0,0.0,0.0]
[1780557103038,106.43,63741.68,5.1,0.0,0.0,0.0]
[1780557104045,106.43,63730.56,5.1,0.0,0.0,0.0]
[1780557105052,106.43,63727.3,5.1,0.0,0.0,0.0]
[1780557106059,106.43,63730.17,5.1,0.0,0.0,0.0]
[1780557107066,106.43,63725.63,5.1,0.0,0.0,0.0]
[1780557109082,106.43,63736.19,5.1,0.0,0.0,0.0]
[1780557110090,106.43,63738.1,5.1,0.0,0.0,0.0]
[1780557115125,106.43,63736.23,5.1,0.0,0.0,0.0]
[1780557116131,106.43,63733.95,5.1,0.0,0.0,0.0]
[1780557117139,106.43,63730.6,5.1,0.0,0.0,0.0]
[1780557118146,106.43,63726.5,5.1,0.0,0.0,0.0]
[1780557119153,106.43,63719.88,5.1,0.0,0.0,0.0]
[1780557121182,106.43,63710.6,5.1,0.0,0.0,0.0]
[1780557122189,106.43,63715.61,5.1,0.0,0.0,0.0]
[1780557123196,106.43,63713.36,5.1,0.0,0.0,0.0]
[1780557124203,106.43,63721.54,5.1,0.0,0.0,0.0]
[1780557125210,106.43,63723.68,5.1,0.0,0.0,0.0]
[1780557129239,106.43,63731.23,5.1,0.0,0.0,0.0]
[1780557133267,106.43,63724.7,5.1,0.0,0.0,0.0]
[1780557134274,106.43,63721.48,5.1,0.0,0.0,0.0]
[1780557136288,106.43,63717.02,5.1,0.0,0.0,0.0]
[1780557137295,106.43,63714.31,5.1,0.0,0.0,0.0]
[1780557139309,106.43,63718.56,5.1,0.0,0.0,0.0]
[1780557141323,106.43,63725.09,5.1,0.0,0.0,0.0]
[1780557142330,106.43,63728.14,5.1,0.0,0.0,0.0]
[1780557143338,106.43,63725.05,5.1,0.0,0.0,0.0]
[1780557144344,106.43,63727.57,5.1,0.0,0.0,0.0]
[1780557148374,106.43,63729.91,5.1,0.0,0.0,0.0]
[1780557150389,106.43,63734.19,5.1,0.0,0.0,0.0]
[1780557151396,106.43,63736.77,5.1,0.0,0.0,0.0]
[1780557152403,106.43,63730.53,5.1,0.0,0.0,0.0]
[1780557155424,106.43,63732.41,5.1,0.0,0.0,0.0]
[1780557156431,106.43,63729.27,5.1,0.0,0.0,0.0]
[1780557158777,106.43,63722.72,5.1,0.0,0.0,0.0]
[1780557159502,106.43,63678.25,5.1,0.0,0.0,0.0]
[1780557160492,106.43,63680.41,5.1,0.0,0.0,0.0]
[1780557162506,106.43,63682.35,5.1,0.0,0.0,0.0]
[1780557167541,106.43,63683.65,5.1,0.0,0.0,0.0]
[1780557168548,106.43,63679.39,5.1,0.0,0.0,0.0]
[1780557170579,106.43,63672.78,5.1,0.0,0.0,0.0]
[1780557172584,106.43,63681.42,5.1,0.0,0.0,0.0]
[1780557173591,106.43,63684.71,5.1,0.0,0.0,0.0]
[1780557176612,106.43,63687.13,5.1,0.0,0.0,0.0]
[1780557179633,106.43,63684.37,5.1,0.0,0.0,0.0]
[1780557180640,106.43,63690.43,5.1,0.0,0.0,0.0]
[1780557181647,106.43,63692.44,5.1,0.0,0.0,0.0]
[1780557184668,106.43,63696.18,5.1,0.0,0.0,0.0]
[1780557185675,106.43,63698.58,5.1,0.0,0.0,0.0]
[1780557186691,106.43,63706.74,5.1,0.0,0.0,0.0]
[1780557187693,106.43,63714.97,5.1,0.0,0.0,0.0]
[1780557189707,106.43,63720.4,5.1,0.0,0.0,0.0]
[1780557190714,106.43,63724.59,5.1,0.0,0.0,0.0]
[1780557195755,106.43,63722.49,5.1,0.0,0.0,0.0]
[1780557196762,106.43,63712.11,5.1,0.0,0.0,0.0]
[1780557197769,106.43,63696.24,5.1,0.0,0.0,0.0]
[1780557198776,106.43,63690.08,5.1,0.0,0.0,0.0]
[1780557200791,106.43,63697.28,5.1,0.0,0.0,0.0]
[1780557202807,106.43,63700.41,5.1,0.0,0.0,0.0]
[1780557205828,106.43,63705.46,5.1,0.0,0.0,0.0]
[1780557210863,106.43,63703.78,5.1,0.0,0.0,0.0]
[1780557211870,106.43,63704.95,5.1,0.0,0.0,0.0]
[1780557216905,106.43,63704.66,5.1,0.0,0.0,0.0]
[1780557221940,106.43,63704.62,5.1,0.0,0.0,0.0]
[1780557224961,106.43,63702.8,5.1,0.0,0.0,0.0]
[1780557229996,106.43,63705.73,5.1,0.0,0.0,0.0]
[1780557231003,106.43,63712.03,5.1,0.0,0.0,0.0]
[1780557234024,106.43,63706.23,5.1,0.0,0.0,0.0]
[1780557235032,106.43,63702.62,5.1,0.0,0.0,0.0]
[1780557240066,106.43,63702.25,5.1,0.0,0.0,0.0]
[1780557241073,106.43,63710.49,5.1,0.0,0.0,0.0]
[1780557242080,106.43,63714.4,5.1,0.0,0.0,0.0]
[1780557244094,106.43,63720.71,5.1,0.0,0.0,0.0]
[1780557245101,106.43,63724.0,5.1,0.0,0.0,0.0]
[1780557247115,106.43,63729.8,5.1,0.0,0.0,0.0]
[1780557248122,106.43,63724.3,5.1,0.0,0.0,0.0]
[1780557249129,106.43,63727.05,5.1,0.0,0.0,0.0]
[1780557250136,106.43,63731.78,5.1,0.0,0.0,0.0]
[1780557252150,106.43,63728.61,5.1,0.0,0.0,0.0]
[1780557257185,106.43,63729.48,5.1,0.0,0.0,0.0]
[1780557261214,106.43,63731.48,5.1,0.0,0.0,0.0]
[1780557263228,106.43,63735.27,5.1,0.0,0.0,0.0]
[1780557265242,106.43,63731.76,5.1,0.0,0.0,0.0]
[1780557266249,106.43,63725.56,5.1,0.0,0.0,0.0]
[1780557268262,106.43,63723.61,5.1,0.0,0.0,0.0]
[1780557270277,106.43,63725.66,5.1,0.0,0.0,0.0]
[1780557271284,106.43,63727.78,5.1,0.0,0.0,0.0]
[1780557273298,106.43,63730.81,5.1,0.0,0.0,0.0]
[1780557275312,106.43,63735.78,5.1,0.0,0.0,0.0]
[1780557277330,106.43,63741.01,5.1,0.0,0.0,0.0]
[1780557278337,106.43,63749.41,5.1,0.0,0.0,0.0]
[1780557281358,106.43,63752.44,5.1,0.0,0.0,0.0]
[1780557284382,106.43,63755.24,5.1,0.0,0.0,0.0]
[1780557286394,106.43,63747.82,5.1,0.0,0.0,0.0]
[1780557287401,106.43,63741.93,5.1,0.0,0.0,0.0]
[1780557292435,106.43,63738.11,5.1,0.0,0.0,0.0]
[1780557294450,106.43,63740.01,5.1,0.0,0.0,0.0]
[1780557296464,106.43,63748.2,5.1,0.0,0.0,0.0]
[1780557301499,106.43,63745.43,5.1,0.0,0.0,0.0]
[1780557303513,106.43,63752.91,5.1,0.0,0.0,0.0]
[1780557308550,106.43,63755.62,5.1,0.0,0.0,0.0]
[1780557309555,106.43,63758.32,5.1,0.0,0.0,0.0]
[1780557314590,106.43,63758.02,5.1,0.0,0.0,0.0]
[1780557319625,106.43,63755.7,5.1,0.0,0.0,0.0]
[1780557321639,106.43,63763.76,5.1,0.0,0.0,0.0]
[1780557322647,106.43,63767.42,5.1,0.0,0.0,0.0]
[1780557325669,106.43,63763.88,5.1,0.0,0.0,0.0]
[1780557327682,106.43,63765.8,5.1,0.0,0.0,0.0]
[1780557328689,106.43,63768.25,5.1,0.0,0.0,0.0]
[1780557329700,106.43,63765.2,5.1,0.0,0.0,0.0]
[1780557330707,106.43,63757.22,5.1,0.0,0.0,0.0]
[1780557331714,106.43,63758.69,5.1,0.0,0.0,0.0]
[1780557334735,106.43,63756.86,5.1,0.0,0.0,0.0]
[1780557338764,106.43,63759.14,5.1,0.0,0.0,0.0]
[1780557342793,106.43,63766.44,5.1,0.0,0.0,0.0]
[1780557344808,106.43,63753.23,5.1,0.0,0.0,0.0]
[1780557345814,106.43,63750.76,5.1,0.0,0.0,0.0]
[1780557347857,106.43,63746.99,5.1,0.0,0.0,0.0]
[1780557348854,106.43,63727.32,5.1,0.0,0.0,0.0]
[1780557349861,106.43,63718.37,5.1,0.0,0.0,0.0]
[1780557350869,106.43,63715.15,5.1,0.0,0.0,0.0]
[1780557351876,106.43,63712.74,5.1,0.0,0.0,0.0]
[1780557354897,106.43,63708.7,5.1,0.0,0.0,0.0]
[1780557357917,106.43,63700.4,5.1,0.0,0.0,0.0]
[1780557358925,106.43,63697.97,5.1,0.0,0.0,0.0]
[1780557359931,106.43,63692.24,5.1,0.0,0.0,0.0]
[1780557360939,106.43,63689.85,5.1,0.0,0.0,0.0]
[1780557361946,106.43,63693.49,5.1,0.0,0.0,0.0]
[1780557363960,106.43,63696.49,5.1,0.0,0.0,0.0]
[1780557367989,106.43,63690.23,5.1,0.0,0.0,0.0]
[1780557370008,106.43,63679.5,5.1,0.0,0.0,0.0]
[1780557371010,106.43,63674.31,5.1,0.0,0.0,0.0]
[1780557372017,106.43,63663.6,5.1,0.0,0.0,0.0]
[1780557374031,106.43,63668.08,5.1,0.0,0.0,0.0]
[1780557377052,106.43,63657.29,5.1,0.0,0.0,0.0]
[1780557380074,106.43,63661.33,5.1,0.0,0.0,0.0]
[1780557385109,106.43,63663.85,5.1,0.0,0.0,0.0]
[1780557387123,106.43,63661.71,5.1,0.0,0.0,0.0]
[1780557388130,106.43,63657.24,5.1,0.0,0.0,0.0]
[1780557391151,106.43,63662.72,5.1,0.0,0.0,0.0]
[1780557394172,106.43,63654.64,5.1,0.0,0.0,0.0]
[1780557395179,106.43,63657.63,5.1,0.0,0.0,0.0]
[1780557398201,106.43,63660.63,5.1,0.0,0.0,0.0]
[1780557402228,106.43,63665.14,5.1,0.0,0.0,0.0]
[1780557403236,106.43,63667.29,5.1,0.0,0.0,0.0]
[1780557404242,106.43,63669.42,5.1,0.0,0.0,0.0]
[1780557407264,106.43,63661.97,5.1,0.0,0.0,0.0]
[1780557408271,106.43,63668.16,5.1,0.0,0.0,0.0]
[1780557409279,106.43,63675.05,5.1,0.0,0.0,0.0]
[1780557411293,106.43,63664.7,5.1,0.0,0.0,0.0]
[1780557413307,106.43,63660.53,5.1,0.0,0.0,0.0]
[1780557418342,106.43,63661.42,5.1,0.0,0.0,0.0]
[1780557419349,106.43,63654.08,5.1,0.0,0.0,0.0]
[1780557420356,106.43,63651.75,5.1,0.0,0.0,0.0]
[1780557421363,106.43,63655.29,5.1,0.0,0.0,0.0]
[1780557422370,106.43,63644.39,5.1,0.0,0.0,0.0]
[1780557423377,106.43,63641.02,5.1,0.0,0.0,0.0]
[1780557425393,106.43,63652.88,5.1,0.0,0.0,0.0]
[1780557427407,106.43,63657.92,5.1,0.0,0.0,0.0]
[1780557428416,106.43,63655.92,5.1,0.0,0.0,0.0]
[1780557430428,106.43,63646.93,5.1,0.0,0.0,0.0]
[1780557431435,106.43,63641.39,5.1,0.0,0.0,0.0]
[1780557432444,106.43,63639.03,5.1,0.0,0.0,0.0]
[1780557433450,106.43,63629.98,5.1,0.0,0.0,0.0]
[1780557434457,106.43,63627.02,5.1,0.0,0.0,0.0]
[1780557438485,106.43,63631.39,5.1,0.0,0.0,0.0]
[1780557441508,106.43,63624.53,5.1,0.0,0.0,0.0]
[1780557442514,106.43,63640.85,5.1,0.0,0.0,0.0]
[1780557443521,106.43,63636.06,5.1,0.0,0.0,0.0]
[1780557447550,106.43,63630.85,5.1,0.0,0.0,0.0]
[1780557448563,106.43,63622.09,5.1,0.0,0.0,0.0]
[1780557451584,106.43,63620.78,5.1,0.0,0.0,0.0]
[1780557452591,106.43,63626.79,5.1,0.0,0.0,0.0]
[1780557455612,106.43,63620.31,5.1,0.0,0.0,0.0]
[1780557456619,106.43,63618.44,5.1,0.0,0.0,0.0]
[1780557460647,106.43,63610.11,5.1,0.0,0.0,0.0]
[1780557462661,106.43,63611.89,5.1,0.0,0.0,0.0]
[1780557463668,106.43,63617.4,5.1,0.0,0.0,0.0]
[1780557467696,106.43,63625.48,5.1,0.0,0.0,0.0]
[1780557468703,106.43,63620.18,5.1,0.0,0.0,0.0]
[1780557470717,106.43,63615.47,5.1,0.0,0.0,0.0]
[1780557473738,106.43,63612.16,5.1,0.0,0.0,0.0]
[1780557474745,106.43,63606.18,5.1,0.0,0.0,0.0]
[1780557475788,106.43,63600.5,5.1,0.0,0.0,0.0]
[1780557477076,106.43,63490.85,5.1,0.0,0.0,0.0]
[1780557478044,106.44,63486.56,5.1,0.0,0.0,0.0]
[1780557478779,106.44,63481.36,5.1,0.0,0.0,0.0]
[1780557480797,106.44,63483.91,5.1,0.0,0.0,0.0]
[1780557482935,106.44,63508.28,5.1,0.0,0.0,0.0]
[1780557484825,106.44,63516.05,5.1,0.0,0.0,0.0]
[1780557485833,106.44,63539.7,5.1,0.0,0.0,0.0]
[1780557486843,106.44,63532.52,5.1,0.0,0.0,0.0]
[1780557487850,106.44,63535.48,5.1,0.0,0.0,0.0]
[1780557489864,106.44,63530.89,5.1,0.0,0.0,0.0]
[1780557491878,106.44,63552.72,5.1,0.0,0.0,0.0]
[1780557492886,106.44,63570.88,5.1,0.0,0.0,0.0]
[1780557494900,106.44,63566.42,5.1,0.0,0.0,0.0]
[1780557495907,106.44,63572.52,5.1,0.0,0.0,0.0]
[1780557498933,106.44,63565.42,5.1,0.0,0.0,0.0]
[1780557499940,106.44,63556.08,5.1,0.0,0.0,0.0]
[1780557501956,106.44,63551.56,5.1,0.0,0.0,0.0]
[1780557502963,106.44,63537.75,5.1,0.0,0.0,0.0]
[1780557503970,106.44,63512.8,5.1,0.0,0.0,0.0]
[1780557504992,106.44,63492.26,5.1,0.0,0.0,0.0]
[1780557510028,106.44,63499.38,5.1,0.0,0.0,0.0]
[1780557511035,106.44,63506.91,5.1,0.0,0.0,0.0]
[1780557512042,106.44,63502.35,5.1,0.0,0.0,0.0]
[1780557514057,106.44,63507.89,5.1,0.0,0.0,0.0]
[1780557515065,106.44,63496.7,5.1,0.0,0.0,0.0]
[1780557516073,106.44,63469.89,5.1,0.0,0.0,0.0]
[1780557517083,106.44,63462.13,5.1,0.0,0.0,0.0]
[1780557518090,106.44,63465.57,5.1,0.0,0.0,0.0]
[1780557519097,106.44,63469.75,5.1,0.0,0.0,0.0]
[1780557521111,106.44,63472.73,5.1,0.0,0.0,0.0]
[1780557522118,106.44,63470.58,5.1,0.0,0.0,0.0]
[1780557523125,106.44,63463.81,5.1,0.0,0.0,0.0]
[1780557524132,106.44,63469.18,5.1,0.0,0.0,0.0]
[1780557526146,106.44,63466.5,5.1,0.0,0.0,0.0]
[1780557527153,106.44,63474.33,5.1,0.0,0.0,0.0]
[1780557528160,106.44,63481.57,5.1,0.0,0.0,0.0]
[1780557529171,106.44,63487.08,5.1,0.0,0.0,0.0]
[1780557530177,106.44,63495.3,5.1,0.0,0.0,0.0]
[1780557532191,106.44,63498.61,5.1,0.0,0.0,0.0]
[1780557533199,106.44,63500.64,5.1,0.0,0.0,0.0]
[1780557534206,106.44,63496.42,5.1,0.0,0.0,0.0]
[1780557535217,106.44,63492.15,5.1,0.0,0.0,0.0]
[1780557536224,106.44,63479.91,5.1,0.0,0.0,0.0]
[1780557537231,106.44,63475.64,5.1,0.0,0.0,0.0]
[1780557538242,106.44,63472.98,5.1,0.0,0.0,0.0]
[1780557539247,106.44,63469.81,5.1,0.0,0.0,0.0]
[1780557540256,106.44,63476.69,5.1,0.0,0.0,0.0]
[1780557541263,106.44,63494.63,5.1,0.0,0.0,0.0]
[1780557544284,106.44,63484.06,5.1,0.0,0.0,0.0]
[1780557545291,106.44,63471.71,5.1,0.0,0.0,0.0]
[1780557546298,106.44,63478.36,5.1,0.0,0.0,0.0]
[1780557547305,106.44,63456.31,5.1,0.0,0.0,0.0]
[1780557550326,106.44,63453.87,5.1,0.0,0.0,0.0]
[1780557554354,106.44,63465.91,5.1,0.0,0.0,0.0]
[1780557555361,106.44,63468.94,5.1,0.0,0.0,0.0]
[1780557558382,106.44,63459.55,5.1,0.0,0.0,0.0]
[1780557559389,106.44,63456.56,5.1,0.0,0.0,0.0]
[1780557561412,106.44,63459.57,5.1,0.0,0.0,0.0]
[1780557562412,106.44,63467.01,5.1,0.0,0.0,0.0]
[1780557565434,106.44,63469.35,5.1,0.0,0.0,0.0]
[1780557566447,106.44,63474.41,5.1,0.0,0.0,0.0]
[1780557567451,106.44,63463.77,5.1,0.0,0.0,0.0]
[1780557571479,106.44,63466.26,5.1,0.0,0.0,0.0]
[1780557572486,106.44,63476.06,5.1,0.0,0.0,0.0]
[1780557573493,106.44,63479.19,5.1,0.0,0.0,0.0]
[1780557574500,106.44,63487.6,5.1,0.0,0.0,0.0]
[1780557575507,106.44,63490.76,5.1,0.0,0.0,0.0]
[1780557576514,106.44,63488.73,5.1,0.0,0.0,0.0]
[1780557579535,106.44,63484.32,5.1,0.0,0.0,0.0]
[1780557581549,106.44,63476.13,5.1,0.0,0.0,0.0]
[1780557582556,106.44,63471.23,5.1,0.0,0.0,0.0]
[1780557584570,106.44,63463.95,5.1,0.0,0.0,0.0]
[1780557585578,106.44,63466.32,5.1,0.0,0.0,0.0]
[1780557587595,106.44,63464.42,5.1,0.0,0.0,0.0]
[1780557588607,106.44,63460.36,5.1,0.0,0.0,0.0]
[1780557591628,106.44,63463.66,5.1,0.0,0.0,0.0]
[1780557592635,106.44,63469.41,5.1,0.0,0.0,0.0]
[1780557595656,106.44,63473.92,5.1,0.0,0.0,0.0]
[1780557596662,106.44,63477.84,5.1,0.0,0.0,0.0]
[1780557598677,106.44,63480.98,5.1,0.0,0.0,0.0]
[1780557599684,106.44,63474.52,5.1,0.0,0.0,0.0]
[1780557601699,106.44,63477.05,5.1,0.0,0.0,0.0]
[1780557602706,106.44,63473.3,5.1,0.0,0.0,0.0]
[1780557603713,106.44,63463.42,5.1,0.0,0.0,0.0]
[1780557605727,106.44,63465.24,5.1,0.0,0.0,0.0]
[1780557606734,106.44,63467.71,5.1,0.0,0.0,0.0]
[1780557607741,106.44,63464.59,5.1,0.0,0.0,0.0]
[1780557608748,106.44,63466.93,5.1,0.0,0.0,0.0]
[1780557609755,106.44,63470.57,5.1,0.0,0.0,0.0]
[1780557611770,106.44,63482.09,5.1,0.0,0.0,0.0]
[1780557612777,106.44,63485.68,5.1,0.0,0.0,0.0]
[1780557613784,106.44,63489.23,5.1,0.0,0.0,0.0]
[1780557614791,106.44,63502.95,5.1,0.0,0.0,0.0]
[1780557615798,106.44,63508.24,5.1,0.0,0.0,0.0]
[1780557616806,106.44,63503.3,5.1,0.0,0.0,0.0]
[1780557620833,106.44,63495.61,5.1,0.0,0.0,0.0]
[1780557622848,106.44,63501.82,5.1,0.0,0.0,0.0]
[1780557623854,106.44,63498.05,5.1,0.0,0.0,0.0]
[1780557624861,106.44,63493.5,5.1,0.0,0.0,0.0]
[1780557629897,106.44,63492.39,5.1,0.0,0.0,0.0]
[1780557630903,106.44,63482.14,5.1,0.0,0.0,0.0]
[1780557631917,106.44,63477.39,5.1,0.0,0.0,0.0]
[1780557632924,106.44,63469.16,5.1,0.0,0.0,0.0]
[1780557634941,106.44,63478.77,5.1,0.0,0.0,0.0]
[1780557636957,106.44,63480.47,5.1,0.0,0.0,0.0]
[1780557637963,106.44,63471.11,5.1,0.0,0.0,0.0]
[1780557640050,106.44,63460.43,5.1,0.0,0.0,0.0]
[1780557640990,106.44,63458.71,5.1,0.0,0.0,0.0]
[1780557641997,106.44,63462.69,5.1,0.0,0.0,0.0]
[1780557643030,106.44,63450.32,5.1,0.0,0.0,0.0]
[1780557644038,106.44,63448.57,5.1,0.0,0.0,0.0]
[1780557648066,106.44,63450.67,5.1,0.0,0.0,0.0]
[1780557649072,106.44,63464.01,5.1,0.0,0.0,0.0]
[1780557652093,106.44,63449.67,5.1,0.0,0.0,0.0]
[1780557653102,106.44,63463.47,5.1,0.0,0.0,0.0]
[1780557654108,106.44,63481.91,5.1,0.0,0.0,0.0]
[1780557655115,106.44,63487.25,5.1,0.0,0.0,0.0]
[1780557656122,106.44,63496.36,5.1,0.0,0.0,0.0]
[1780557657129,106.44,63506.56,5.1,0.0,0.0,0.0]
[1780557658137,106.44,63499.32,5.1,0.0,0.0,0.0]
[1780557659144,106.44,63495.35,5.1,0.0,0.0,0.0]
[1780557660156,106.44,63492.84,5.1,0.0,0.0,0.0]
[1780557661164,106.44,63490.38,5.1,0.0,0.0,0.0]
[1780557662171,106.44,63498.04,5.1,0.0,0.0,0.0]
[1780557664185,106.44,63495.19,5.1,0.0,0.0,0.0]
[1780557667206,106.44,63492.14,5.1,0.0,0.0,0.0]
[1780557668214,106.44,63485.38,5.1,0.0,0.0,0.0]
[1780557670228,106.44,63487.09,5.1,0.0,0.0,0.0]
[1780557672242,106.44,63476.87,5.1,0.0,0.0,0.0]
[1780557674256,106.44,63483.13,5.1,0.0,0.0,0.0]
[1780557675263,106.44,63488.03,5.1,0.0,0.0,0.0]
[1780557677277,106.44,63486.18,5.1,0.0,0.0,0.0]
[1780557678284,106.44,63490.83,5.1,0.0,0.0,0.0]
[1780557680299,106.44,63497.67,5.1,0.0,0.0,0.0]
[1780557681306,106.44,63505.25,5.1,0.0,0.0,0.0]
[1780557682313,106.44,63497.39,5.1,0.0,0.0,0.0]
[1780557683320,106.44,63489.46,5.1,0.0,0.0,0.0]
[1780557684327,106.44,63475.27,5.1,0.0,0.0,0.0]
[1780557687348,106.44,63480.66,5.1,0.0,0.0,0.0]
[1780557689362,106.44,63487.7,5.1,0.0,0.0,0.0]
[1780557690370,106.44,63495.97,5.1,0.0,0.0,0.0]
[1780557691377,106.44,63507.8,5.1,0.0,0.0,0.0]
[1780557696415,106.44,63519.95,5.1,0.0,0.0,0.0]
[1780557701449,106.44,63527.3,5.1,0.0,0.0,0.0]
[1780557706485,106.44,63517.59,5.1,0.0,0.0,0.0]
[1780557711520,106.44,63533.04,5.1,0.0,0.0,0.0]
[1780557716555,106.44,63520.61,5.1,0.0,0.0,0.0]
[1780557721590,106.44,63508.28,5.1,0.0,0.0,0.0]
[1780557726624,106.44,63517.3,5.1,0.0,0.0,0.0]
[1780557731660,106.44,63514.14,5.1,0.0,0.0,0.0]
[1780557736695,106.44,63517.99,5.1,0.0,0.0,0.0]
[1780557741730,106.44,63512.49,5.1,0.0,0.0,0.0]
[1780557746765,106.44,63522.58,5.1,0.0,0.0,0.0]
[1780557751800,106.44,63510.3,5.1,0.0,0.0,0.0]
[1780557756835,106.44,63515.75,5.1,0.0,0.0,0.0]
[1780557761870,106.44,63508.42,5.1,0.0,0.0,0.0]
[1780557766905,106.44,63498.7,5.1,0.0,0.0,0.0]
[1780557771941,106.44,63470.78,5.1,0.0,0.0,0.0]
[1780557776977,106.44,63487.94,5.1,0.0,0.0,0.0]
[1780557782013,106.44,63498.26,5.1,0.0,0.0,0.0]
[1780557787050,106.44,63520.93,5.1,0.0,0.0,0.0]
[1780557792086,106.44,63551.07,5.1,0.0,0.0,0.0]
[1780557797120,106.44,63561.47,5.1,0.0,0.0,0.0]
[1780557802156,106.44,63585.64,5.1,0.0,0.0,0.0]
[1780557807194,106.44,63607.48,5.1,0.0,0.0,0.0]
[1780557812229,106.44,63610.33,5.1,0.0,0.0,0.0]
[1780557817284,106.44,63589.31,5.1,0.0,0.0,0.0]
[1780557822330,106.44,63568.55,5.1,0.0,0.0,0.0]
[1780557827371,106.44,63522.37,5.1,0.0,0.0,0.0]
[1780557832415,106.44,63520.62,5.1,0.0,0.0,0.0]
[1780557837451,106.44,63533.11,5.1,0.0,0.0,0.0]
[1780557842486,106.44,63526.91,5.1,0.0,0.0,0.0]
[1780557847530,106.44,63499.86,5.1,0.0,0.0,0.0]
[1780557852564,106.44,63498.63,5.1,0.0,0.0,0.0]
[1780557857600,106.44,63502.3,5.1,0.0,0.0,0.0]
[1780557862635,106.44,63502.91,5.1,0.0,0.0,0.0]
[1780557867671,106.44,63501.75,5.1,0.0,0.0,0.0]
[1780557872705,106.44,63525.8,5.1,0.0,0.0,0.0]
[1780557877740,106.44,63533.63,5.1,0.0,0.0,0.0]
[1780557882775,106.44,63536.81,5.1,0.0,0.0,0.0]
[1780557887813,106.44,63554.44,5.1,0.0,0.0,0.0]
[1780557892849,106.44,63562.37,5.1,0.0,0.0,0.0]
[1780557897884,106.44,63552.06,5.1,0.0,0.0,0.0]
[1780557902919,106.44,63565.21,5.1,0.0,0.0,0.0]
[1780557907953,106.44,63571.44,5.1,0.0,0.0,0.0]
[1780557912990,106.44,63569.17,5.1,0.0,0.0,0.0]
[1780557918025,106.44,63577.03,5.1,0.0,0.0,0.0]
[1780557923060,106.44,63577.74,5.1,0.0,0.0,0.0]
[1780557928095,106.44,63576.4,5.1,0.0,0.0,0.0]
[1780557933130,106.44,63580.88,5.1,0.0,0.0,0.0]
[1780557938165,106.44,63579.89,5.1,0.0,0.0,0.0]
[1780557943200,106.44,63610.99,5.1,0.0,0.0,0.0]
[1780557948235,106.44,63607.62,5.1,0.0,0.0,0.0]
[1780557953270,106.44,63593.38,5.1,0.0,0.0,0.0]
[1780557958305,106.44,63599.13,5.1,0.0,0.0,0.0]
[1780557963341,106.44,63612.72,5.1,0.0,0.0,0.0]
[1780557968376,106.44,63615.01,5.1,0.0,0.0,0.0]
[1780557973411,106.44,63610.32,5.1,0.0,0.0,0.0]
[1780557978446,106.44,63580.3,5.1,0.0,0.0,0.0]
[1780557983481,106.44,63576.79,5.1,0.0,0.0,0.0]
[1780557988516,106.44,63576.27,5.1,0.0,0.0,0.0]
[1780557993551,106.44,63564.8,5.1,0.0,0.0,0.0]
[1780557998598,106.44,63509.18,5.1,0.0,0.0,0.0]
[1780558003635,106.44,63510.94,5.1,0.0,0.0,0.0]
[1780558008672,106.44,63518.86,5.1,0.0,0.0,0.0]
[1780558013714,106.44,63526.89,5.1,0.0,0.0,0.0]
[1780558018754,106.44,63534.82,5.1,0.0,0.0,0.0]
[1780558023790,106.44,63548.02,5.1,0.0,0.0,0.0]
[1780558028823,106.44,63557.27,5.1,0.0,0.0,0.0]
[1780558033860,106.44,63542.57,5.1,0.0,0.0,0.0]
[1780558038894,106.44,63533.73,5.1,0.0,0.0,0.0]
[1780558043929,106.44,63548.05,5.1,0.0,0.0,0.0]
[1780558048964,106.44,63556.77,5.1,0.0,0.0,0.0]
[1780558054006,106.44,63554.47,5.1,0.0,0.0,0.0]
[1780558059044,106.44,63557.17,5.1,0.0,0.0,0.0]
[1780558064079,106.44,63556.34,5.1,0.0,0.0,0.0]
[1780558069114,106.44,63554.29,5.1,0.0,0.0,0.0]
[1780558074150,106.44,63553.1,5.1,0.0,0.0,0.0]
[1780558079197,106.44,63550.42,5.1,0.0,0.0,0.0]
[1780558084232,106.44,63543.78,5.1,0.0,0.0,0.0]
[1780558089267,106.44,63522.22,5.1,0.0,0.0,0.0]
[1780558094302,106.44,63528.65,5.1,0.0,0.0,0.0]
[1780558099337,106.44,63525.04,5.1,0.0,0.0,0.0]
[1780558104372,106.44,63547.08,5.1,0.0,0.0,0.0]
[1780558109407,106.44,63556.63,5.1,0.0,0.0,0.0]
[1780558114442,106.44,63558.91,5.1,0.0,0.0,0.0]
[1780558119477,106.44,63572.99,5.1,0.0,0.0,0.0]
[1780558124512,106.44,63572.49,5.1,0.0,0.0,0.0]
[1780558129548,106.44,63580.04,5.1,0.0,0.0,0.0]
[1780558134586,106.44,63595.7,5.1,0.0,0.0,0.0]
[1780558139621,106.44,63589.65,5.1,0.0,0.0,0.0]
[1780558144656,106.44,63610.68,5.1,0.0,0.0,0.0]
[1780558149691,106.44,63647.61,5.1,0.0,0.0,0.0]
[1780558154727,106.44,63651.74,5.1,0.0,0.0,0.0]
[1780558159765,106.44,63648.37,5.1,0.0,0.0,0.0]
[1780558164800,106.44,63639.95,5.1,0.0,0.0,0.0]
[1780558169837,106.44,63619.11,5.1,0.0,0.0,0.0]
[1780558174872,106.44,63628.16,5.1,0.0,0.0,0.0]
[1780558179907,106.44,63628.3,5.1,0.0,0.0,0.0]
[1780558184942,106.44,63641.36,5.1,0.0,0.0,0.0]
[1780558189978,106.44,63637.93,5.1,0.0,0.0,0.0]
[1780558195013,106.44,63640.88,5.1,0.0,0.0,0.0]
[1780558200021,106.44,63637.18,5.1,0.0,0.0,0.0]
[1780558205108,106.44,63639.75,5.1,0.0,0.0,0.0]
[1780558210141,106.44,63639.24,5.1,0.0,0.0,0.0]
[1780558215175,106.44,63643.11,5.1,0.0,0.0,0.0]
[1780558220212,106.44,63662.02,5.1,0.0,0.0,0.0]
[1780558225247,106.44,63684.56,5.1,0.0,0.0,0.0]
[1780558230282,106.44,63674.32,5.1,0.0,0.0,0.0]
[1780558235317,106.44,63671.34,5.1,0.0,0.0,0.0]
[1780558240352,106.44,63667.46,5.1,0.0,0.0,0.0]
[1780558245387,106.44,63683.48,5.1,0.0,0.0,0.0]
[1780558250429,106.44,63704.75,5.1,0.0,0.0,0.0]
[1780558255474,106.44,63720.32,5.1,0.0,0.0,0.0]
[1780558260510,106.44,63719.38,5.1,0.0,0.0,0.0]
[1780558265549,106.44,63732.08,5.1,0.0,0.0,0.0]
[1780558270602,106.44,63731.61,5.1,0.0,0.0,0.0]
[1780558275641,106.44,63786.09,5.1,0.0,0.0,0.0]
[1780558280677,106.44,63832.15,5.1,0.0,0.0,0.0]
[1780558285720,106.44,63828.0,5.1,0.0,0.0,0.0]
[1780558290758,106.44,63800.75,5.1,0.0,0.0,0.0]
[1780558295795,106.44,63790.74,5.1,0.0,0.0,0.0]
[1780558300829,106.44,63747.8,5.1,0.0,0.0,0.0]
[1780558305864,106.44,63752.77,5.1,0.0,0.0,0.0]
[1780558310899,106.44,63748.32,5.1,0.0,0.0,0.0]
[1780558315934,106.44,63754.45,5.1,0.0,0.0,0.0]
[1780558320970,106.44,63764.79,5.1,0.0,0.0,0.0]
[1780558326006,106.44,63768.53,5.1,0.0,0.0,0.0]
[1780558331041,106.44,63768.54,5.1,0.0,0.0,0.0]
[1780558336076,106.44,63768.46,5.1,0.0,0.0,0.0]
[1780558341111,106.44,63766.34,5.1,0.0,0.0,0.0]
[1780558346146,106.44,63766.82,5.1,0.0,0.0,0.0]
[1780558351181,106.44,63763.8,5.1,0.0,0.0,0.0]
[1780558356216,106.44,63765.73,5.1,0.0,0.0,0.0]
[1780558361251,106.44,63786.62,5.1,0.0,0.0,0.0]
[1780558366286,106.44,63790.9,5.1,0.0,0.0,0.0]
[1780558371321,106.44,63792.15,5.1,0.0,0.0,0.0]
[1780558376356,106.44,63792.27,5.1,0.0,0.0,0.0]
[1780558381391,106.44,63791.29,5.1,0.0,0.0,0.0]
[1780558386426,106.44,63791.51,5.1,0.0,0.0,0.0]
[1780558391461,106.44,63788.87,5.1,0.0,0.0,0.0]
[1780558396497,106.44,63787.82,5.1,0.0,0.0,0.0]
[1780558401537,106.44,63769.41,5.1,0.0,0.0,0.0]
[1780558406572,106.44,63763.98,5.1,0.0,0.0,0.0]
[1780558411607,106.44,63761.63,5.1,0.0,0.0,0.0]
[1780558416642,106.44,63757.99,5.1,0.0,0.0,0.0]
[1780558421677,106.44,63758.62,5.1,0.0,0.0,0.0]
[1780558426712,106.44,63753.87,5.1,0.0,0.0,0.0]
[1780558431746,106.44,63752.81,5.1,0.0,0.0,0.0]
[1780558436782,106.44,63752.61,5.1,0.0,0.0,0.0]
[1780558441852,106.44,63750.53,5.1,0.0,0.0,0.0]
[1780558446875,106.44,63727.23,5.1,0.0,0.0,0.0]
[1780558451909,106.44,63692.22,5.1,0.0,0.0,0.0]
[1780558456943,106.44,63680.63,5.1,0.0,0.0,0.0]
[1780558461986,106.44,63686.05,5.1,0.0,0.0,0.0]
[1780558467023,106.44,63682.49,5.1,0.0,0.0,0.0]
[1780558472059,106.44,63699.87,5.1,0.0,0.0,0.0]
[1780558477094,106.44,63718.34,5.1,0.0,0.0,0.0]
[1780558482129,106.44,63718.38,5.1,0.0,0.0,0.0]
[1780558487164,106.44,63730.32,5.1,0.0,0.0,0.0]
[1780558492199,106.44,63729.77,5.1,0.0,0.0,0.0]
[1780558497236,106.44,63728.73,5.1,0.0,0.0,0.0]
[1780558502291,106.44,63732.0,5.1,0.0,0.0,0.0]
[1780558507323,106.44,63742.88,5.1,0.0,0.0,0.0]
[1780558512364,106.44,63761.86,5.1,0.0,0.0,0.0]
[1780558517396,106.44,63750.67,5.1,0.0,0.0,0.0]
[1780558522432,106.44,63758.78,5.1,0.0,0.0,0.0]
[1780558527467,106.44,63766.71,5.1,0.0,0.0,0.0]
[1780558532509,106.44,63767.1,5.1,0.0,0.0,0.0]
[1780558537539,106.44,63757.58,5.1,0.0,0.0,0.0]
[1780558542574,106.44,63757.99,5.1,0.0,0.0,0.0]
[1780558547609,106.44,63758.51,5.1,0.0,0.0,0.0]
[1780558552643,106.44,63757.62,5.1,0.0,0.0,0.0]
[1780558557681,106.44,63767.18,5.1,0.0,0.0,0.0]
[1780558562723,106.44,63772.2,5.1,0.0,0.0,0.0]
[1780558567758,106.44,63786.9,5.1,0.0,0.0,0.0]
[1780558572792,106.44,63795.12,5.1,0.0,0.0,0.0]
[1780558577829,106.44,63803.24,5.1,0.0,0.0,0.0]
[1780558582863,106.44,63811.35,5.1,0.0,0.0,0.0]
[1780558587917,106.44,63805.29,5.1,0.0,0.0,0.0]
[1780558592938,106.44,63805.74,5.1,0.0,0.0,0.0]
[1780558597973,106.44,63808.62,5.1,0.0,0.0,0.0]
[1780558603008,106.44,63808.09,5.1,0.0,0.0,0.0]
[1780558608047,106.44,63806.53,5.1,0.0,0.0,0.0]
[1780558613083,106.44,63800.24,5.1,0.0,0.0,0.0]
[1780558618118,106.44,63799.85,5.1,0.0,0.0,0.0]
[1780558623153,106.44,63802.73,5.1,0.0,0.0,0.0]
[1780558628188,106.44,63803.35,5.1,0.0,0.0,0.0]
[1780558633238,106.44,63795.72,5.1,0.0,0.0,0.0]
[1780558638273,106.44,63788.27,5.1,0.0,0.0,0.0]
[1780558643308,106.44,63792.17,5.1,0.0,0.0,0.0]
[1780558648344,106.44,63781.61,5.1,0.0,0.0,0.0]
[1780558653382,106.44,63765.91,5.1,0.0,0.0,0.0]
[1780558658418,106.44,63751.87,5.1,0.0,0.0,0.0]
[1780558663453,106.44,63745.4,5.1,0.0,0.0,0.0]
[1780558668488,106.44,63744.58,5.1,0.0,0.0,0.0]
[1780558673522,106.44,63743.23,5.1,0.0,0.0,0.0]
[1780558678558,106.44,63743.2,5.1,0.0,0.0,0.0]
[1780558683593,106.44,63741.63,5.1,0.0,0.0,0.0]
[1780558688642,106.44,63747.21,5.1,0.0,0.0,0.0]
[1780558693678,106.44,63758.34,5.1,0.0,0.0,0.0]
[1780558698713,106.44,63782.21,5.1,0.0,0.0,0.0]
[1780558703748,106.44,63784.31,5.1,0.0,0.0,0.0]
[1780558708783,106.44,63774.54,5.1,0.0,0.0,0.0]
[1780558713817,106.44,63782.2,5.1,0.0,0.0,0.0]
[1780558718853,106.44,63780.42,5.1,0.0,0.0,0.0]
[1780558723888,106.44,63783.29,5.1,0.0,0.0,0.0]
[1780558728923,106.44,63780.56,5.1,0.0,0.0,0.0]
[1780558733958,106.44,63780.3,5.1,0.0,0.0,0.0]
[1780558738993,106.44,63780.26,5.1,0.0,0.0,0.0]
[1780558744028,106.44,63779.13,5.1,0.0,0.0,0.0]
[1780558749073,106.44,63797.78,5.1,0.0,0.0,0.0]
[1780558754110,106.44,63817.55,5.1,0.0,0.0,0.0]
[1780558759144,106.44,63811.9,5.1,0.0,0.0,0.0]
[1780558764180,106.44,63801.48,5.1,0.0,0.0,0.0]
[1780558769214,106.44,63792.53,5.1,0.0,0.0,0.0]
[1780558774253,106.44,63805.37,5.1,0.0,0.0,0.0]
[1780558779289,106.44,63803.51,5.1,0.0,0.0,0.0]
[1780558784327,106.44,63797.42,5.1,0.0,0.0,0.0]
[1780558789360,106.44,63822.02,5.1,0.0,0.0,0.0]
[1780558794396,106.44,63826.58,5.1,0.0,0.0,0.0]
[1780558799431,106.44,63832.13,5.1,0.0,0.0,0.0]
[1780558804466,106.44,63835.17,5.1,0.0,0.0,0.0]
[1780558809503,106.44,63827.53,5.1,0.0,0.0,0.0]
[1780558814538,106.44,63819.9,5.1,0.0,0.0,0.0]
[1780558819575,106.44,63816.67,5.1,0.0,0.0,0.0]
[1780558824610,106.44,63817.02,5.1,0.0,0.0,0.0]
[1780558829645,106.44,63831.11,5.1,0.0,0.0,0.0]
[1780558834681,106.44,63833.88,5.1,0.0,0.0,0.0]
[1780558839717,106.44,63847.43,5.1,0.0,0.0,0.0]
[1780558844753,106.44,63863.49,5.1,0.0,0.0,0.0]
[1780558849788,106.44,63861.76,5.1,0.0,0.0,0.0]
[1780558854824,106.44,63849.79,5.1,0.0,0.0,0.0]
[1780558859860,106.44,63855.32,5.1,0.0,0.0,0.0]
[1780558864896,106.44,63856.84,5.1,0.0,0.0,0.0]
[1780558869944,106.44,63869.18,5.1,0.0,0.0,0.0]
[1780558875027,106.44,63853.8,5.1,0.0,0.0,0.0]
[1780558880032,106.44,63854.12,5.1,0.0,0.0,0.0]
[1780558885065,106.44,63854.33,5.1,0.0,0.0,0.0]
[1780558890100,106.44,63860.3,5.1,0.0,0.0,0.0]
[1780558895147,106.44,63864.42,5.1,0.0,0.0,0.0]
[1780558900173,106.44,63846.44,5.1,0.0,0.0,0.0]
[1780558905208,106.44,63846.68,5.1,0.0,0.0,0.0]
[1780558910242,106.44,63854.85,5.1,0.0,0.0,0.0]
[1780558915278,106.44,63853.46,5.1,0.0,0.0,0.0]
[1780558920313,106.44,63846.17,5.1,0.0,0.0,0.0]
[1780558925352,106.44,63853.92,5.1,0.0,0.0,0.0]
[1780558930388,106.44,63859.96,5.1,0.0,0.0,0.0]
[1780558935423,106.44,63862.68,5.1,0.0,0.0,0.0]
[1780558940459,106.44,63852.41,5.1,0.0,0.0,0.0]
[1780558945493,106.44,63842.55,5.1,0.0,0.0,0.0]
[1780558950528,106.44,63846.24,5.1,0.0,0.0,0.0]
[1780558955563,106.44,63855.08,5.1,0.0,0.0,0.0]
[1780558960598,106.44,63863.62,5.1,0.0,0.0,0.0]
[1780558965654,106.44,63863.53,5.1,0.0,0.0,0.0]
[1780558970691,106.44,63864.72,5.1,0.0,0.0,0.0]
[1780558975728,106.44,63865.38,5.1,0.0,0.0,0.0]
[1780558980766,106.44,63872.08,5.1,0.0,0.0,0.0]
[1780558985811,106.44,63881.92,5.1,0.0,0.0,0.0]
[1780558990846,106.44,63891.37,5.1,0.0,0.0,0.0]
[1780558995881,106.44,63885.81,5.1,0.0,0.0,0.0]
[1780559000929,106.44,63881.42,5.1,0.0,0.0,0.0]
[1780559005965,106.44,63878.46,5.1,0.0,0.0,0.0]
[1780559011002,106.44,63882.47,5.1,0.0,0.0,0.0]
[1780559016049,106.44,63878.37,5.1,0.0,0.0,0.0]
[1780559021084,106.44,63871.6,5.1,0.0,0.0,0.0]
[1780559026119,106.44,63865.46,5.1,0.0,0.0,0.0]
[1780559031154,106.44,63857.78,5.1,0.0,0.0,0.0]
[1780559036192,106.44,63857.23,5.1,0.0,0.0,0.0]
[1780559041239,106.44,63853.25,5.1,0.0,0.0,0.0]
[1780559046276,106.44,63853.82,5.1,0.0,0.0,0.0]
[1780559051313,106.44,63849.38,5.1,0.0,0.0,0.0]
[1780559056348,106.44,63838.79,5.1,0.0,0.0,0.0]
[1780559061383,106.44,63842.15,5.1,0.0,0.0,0.0]
[1780559066418,106.44,63838.68,5.1,0.0,0.0,0.0]
[1780559071453,106.44,63841.44,5.1,0.0,0.0,0.0]
[1780559076488,106.44,63839.52,5.1,0.0,0.0,0.0]
[1780559081525,106.44,63830.95,5.1,0.0,0.0,0.0]
[1780559086560,106.44,63838.13,5.1,0.0,0.0,0.0]
[1780559091595,106.44,63841.55,5.1,0.0,0.0,0.0]
[1780559096630,106.44,63838.28,5.1,0.0,0.0,0.0]
[1780559101671,106.44,63838.75,5.1,0.0,0.0,0.0]
[1780559106705,106.44,63844.66,5.1,0.0,0.0,0.0]
[1780559111740,106.44,63842.9,5.1,0.0,0.0,0.0]
[1780559116775,106.44,63829.89,5.1,0.0,0.0,0.0]
[1780559121810,106.44,63828.14,5.1,0.0,0.0,0.0]
[1780559126880,106.44,63827.03,5.1,0.0,0.0,0.0]
[1780559131915,106.44,63813.31,5.1,0.0,0.0,0.0]
[1780559136950,106.44,63816.07,5.1,0.0,0.0,0.0]
[1780559141985,106.44,63815.22,5.1,0.0,0.0,0.0]
[1780559147020,106.44,63815.43,5.1,0.0,0.0,0.0]
[1780559152058,106.44,63817.58,5.1,0.0,0.0,0.0]
[1780559157100,106.44,63817.52,5.1,0.0,0.0,0.0]
[1780559162135,106.44,63818.22,5.1,0.0,0.0,0.0]
[1780559167170,106.44,63823.63,5.1,0.0,0.0,0.0]
[1780559172207,106.44,63820.49,5.1,0.0,0.0,0.0]
[1780559177249,106.44,63810.68,5.1,0.0,0.0,0.0]
[1780559182285,106.44,63807.74,5.1,0.0,0.0,0.0]
[1780559187320,106.44,63809.9,5.1,0.0,0.0,0.0]
[1780559192358,106.44,63810.87,5.1,0.0,0.0,0.0]
[1780559197393,106.44,63806.16,5.1,0.0,0.0,0.0]
[1780559202428,106.44,63809.67,5.1,0.0,0.0,0.0]
[1780559207464,106.44,63814.67,5.1,0.0,0.0,0.0]
[1780559212499,106.44,63818.78,5.1,0.0,0.0,0.0]
[1780559217561,106.44,63814.89,5.1,0.0,0.0,0.0]
[1780559222572,106.44,63814.95,5.1,0.0,0.0,0.0]
[1780559227607,106.44,63809.6,5.1,0.0,0.0,0.0]
[1780559232646,106.44,63799.98,5.1,0.0,0.0,0.0]
[1780559237681,106.44,63799.06,5.1,0.0,0.0,0.0]
[1780559242720,106.44,63795.99,5.1,0.0,0.0,0.0]
[1780559247755,106.44,63794.46,5.1,0.0,0.0,0.0]
[1780559252790,106.44,63783.03,5.1,0.0,0.0,0.0]
[1780559257825,106.44,63782.19,5.1,0.0,0.0,0.0]
[1780559262861,106.44,63784.34,5.1,0.0,0.0,0.0]
[1780559267897,106.44,63784.78,5.1,0.0,0.0,0.0]
[1780559272931,106.44,63780.77,5.1,0.0,0.0,0.0]
[1780559277965,106.44,63794.6,5.1,0.0,0.0,0.0]
[1780559283010,106.44,63799.49,5.1,0.0,0.0,0.0]
[1780559288059,106.44,63792.74,5.1,0.0,0.0,0.0]
[1780559293094,106.44,63777.9,5.1,0.0,0.0,0.0]
[1780559298132,106.44,63775.98,5.1,0.0,0.0,0.0]
[1780559303167,106.44,63774.69,5.1,0.0,0.0,0.0]
[1780559308203,106.44,63777.78,5.1,0.0,0.0,0.0]
[1780559313238,106.44,63783.67,5.1,0.0,0.0,0.0]
[1780559318275,106.44,63786.38,5.1,0.0,0.0,0.0]
[1780559323310,106.44,63787.47,5.1,0.0,0.0,0.0]
[1780559328344,106.44,63786.0,5.1,0.0,0.0,0.0]
[1780559333381,106.44,63791.13,5.1,0.0,0.0,0.0]
[1780559338416,106.44,63789.02,5.1,0.0,0.0,0.0]
[1780559343457,106.44,63792.22,5.1,0.0,0.0,0.0]
[1780559348493,106.44,63797.87,5.1,0.0,0.0,0.0]
[1780559353531,106.44,63804.76,5.1,0.0,0.0,0.0]
[1780559358565,106.44,63801.51,5.1,0.0,0.0,0.0]
[1780559363603,106.44,63804.12,5.1,0.0,0.0,0.0]
[1780559368638,106.44,63806.64,5.1,0.0,0.0,0.0]
[1780559373673,106.44,63805.88,5.1,0.0,0.0,0.0]
[1780559378708,106.44,63805.58,5.1,0.0,0.0,0.0]
[1780559383745,106.44,63806.25,5.1,0.0,0.0,0.0]
[1780559388781,106.44,63815.06,5.1,0.0,0.0,0.0]
[1780559393816,106.44,63818.09,5.1,0.0,0.0,0.0]
[1780559398851,106.44,63816.25,5.1,0.0,0.0,0.0]
[1780559403886,106.44,63814.03,5.1,0.0,0.0,0.0]
[1780559408922,106.44,63809.5,5.1,0.0,0.0,0.0]
[1780559413957,106.44,63808.4,5.1,0.0,0.0,0.0]
[1780559418997,106.44,63806.24,5.1,0.0,0.0,0.0]
[1780559424036,106.44,63804.61,5.1,0.0,0.0,0.0]
[1780559429071,106.44,63797.24,5.1,0.0,0.0,0.0]
[1780559434106,106.44,63796.97,5.1,0.0,0.0,0.0]
[1780559439142,106.44,63794.47,5.1,0.0,0.0,0.0]
[1780559444182,106.44,63794.0,5.1,0.0,0.0,0.0]
[1780559449223,106.44,63789.0,5.1,0.0,0.0,0.0]
[1780559454258,106.44,63789.32,5.1,0.0,0.0,0.0]
[1780559459293,106.44,63790.58,5.1,0.0,0.0,0.0]
[1780559464328,106.44,63791.28,5.1,0.0,0.0,0.0]
[1780559469376,106.44,63786.63,5.1,0.0,0.0,0.0]
[1780559474411,106.44,63783.94,5.1,0.0,0.0,0.0]
[1780559479446,106.44,63780.33,5.1,0.0,0.0,0.0]
[1780559484481,106.44,63780.09,5.1,0.0,0.0,0.0]
[1780559489517,106.44,63784.27,5.1,0.0,0.0,0.0]
[1780559494551,106.44,63785.66,5.1,0.0,0.0,0.0]
[1780559499588,106.44,63782.43,5.1,0.0,0.0,0.0]
[1780559504623,106.44,63781.09,5.1,0.0,0.0,0.0]
[1780559509658,106.44,63783.19,5.1,0.0,0.0,0.0]
[1780559514721,106.44,63783.48,5.1,0.0,0.0,0.0]
[1780559519756,106.44,63781.58,5.1,0.0,0.0,0.0]
[1780559524793,106.44,63778.59,5.1,0.0,0.0,0.0]
[1780559529828,106.44,63784.18,5.1,0.0,0.0,0.0]
[1780559534864,106.44,63784.45,5.1,0.0,0.0,0.0]
[1780559539901,106.44,63789.72,5.1,0.0,0.0,0.0]
[1780559544935,106.44,63788.32,5.1,0.0,0.0,0.0]
[1780559549970,106.44,63787.64,5.1,0.0,0.0,0.0]
[1780559555007,106.44,63784.82,5.1,0.0,0.0,0.0]
[1780559560043,106.44,63784.17,5.1,0.0,0.0,0.0]
[1780559565078,106.44,63784.52,5.1,0.0,0.0,0.0]
[1780559570113,106.44,63783.8,5.1,0.0,0.0,0.0]
[1780559575148,106.44,63781.27,5.1,0.0,0.0,0.0]
[1780559580183,106.44,63781.35,5.1,0.0,0.0,0.0]
[1780559585221,106.44,63772.53,5.1,0.0,0.0,0.0]
[1780559590257,106.44,63774.79,5.1,0.0,0.0,0.0]
[1780559595292,106.44,63776.69,5.1,0.0,0.0,0.0]
[1780559600330,106.44,63774.42,5.1,0.0,0.0,0.0]
[1780559605364,106.44,63774.61,5.1,0.0,0.0,0.0]
[1780559610398,106.44,63773.9,5.1,0.0,0.0,0.0]
[1780559615434,106.44,63773.96,5.1,0.0,0.0,0.0]
[1780559620469,106.44,63774.69,5.1,0.0,0.0,0.0]
[1780559625503,106.44,63780.14,5.1,0.0,0.0,0.0]
[1780559630539,106.44,63778.51,5.1,0.0,0.0,0.0]
[1780559635574,106.44,63775.67,5.1,0.0,0.0,0.0]
[1780559640609,106.44,63775.31,5.1,0.0,0.0,0.0]
[1780559645644,106.44,63776.91,5.1,0.0,0.0,0.0]
[1780559650682,106.44,63776.28,5.1,0.0,0.0,0.0]
[1780559655729,106.44,63777.89,5.1,0.0,0.0,0.0]
[1780559660765,106.44,63780.85,5.1,0.0,0.0,0.0]
[1780559665803,106.44,63777.44,5.1,0.0,0.0,0.0]
[1780559670839,106.44,63778.02,5.1,0.0,0.0,0.0]
[1780559675874,106.44,63778.42,5.1,0.0,0.0,0.0]
[1780559680909,106.44,63774.12,5.1,0.0,0.0,0.0]
[1780559685944,106.44,63773.88,5.1,0.0,0.0,0.0]
[1780559690980,106.44,63775.51,5.1,0.0,0.0,0.0]
[1780559696020,106.44,63775.0,5.1,0.0,0.0,0.0]
[1780559701057,106.44,63777.11,5.1,0.0,0.0,0.0]
[1780559706094,106.44,63777.97,5.1,0.0,0.0,0.0]
[1780559711127,106.44,63780.13,5.1,0.0,0.0,0.0]
[1780559716162,106.44,63777.63,5.1,0.0,0.0,0.0]
[1780559721197,106.44,63775.02,5.1,0.0,0.0,0.0]
[1780559726237,106.44,63776.5,5.1,0.0,0.0,0.0]
[1780559731272,106.44,63775.56,5.1,0.0,0.0,0.0]
[1780559736311,106.44,63773.54,5.1,0.0,0.0,0.0]
[1780559741346,106.44,63773.89,5.1,0.0,0.0,0.0]
[1780559746381,106.44,63773.75,5.1,0.0,0.0,0.0]
[1780559751421,106.44,63773.15,5.1,0.0,0.0,0.0]
[1780559756456,106.44,63773.48,5.1,0.0,0.0,0.0]
[1780559761492,106.44,63771.87,5.1,0.0,0.0,0.0]
[1780559766526,106.44,63773.46,5.1,0.0,0.0,0.0]
[1780559771563,106.44,63773.78,5.1,0.0,0.0,0.0]
[1780559776607,106.44,63772.65,5.1,0.0,0.0,0.0]
[1780559781642,106.44,63771.81,5.1,0.0,0.0,0.0]
[1780559786677,106.44,63771.81,5.1,0.0,0.0,0.0]
[1780559791716,106.44,63770.84,5.1,0.0,0.0,0.0]
[1780559796751,106.44,63770.58,5.1,0.0,0.0,0.0]
[1780559801787,106.44,63770.51,5.1,0.0,0.0,0.0]
[1780559806822,106.44,63770.49,5.1,0.0,0.0,0.0]
[1780559811857,106.44,63770.33,5.1,0.0,0.0,0.0]
[1780559816892,106.44,63770.14,5.1,0.0,0.0,0.0]
[1780559821927,106.44,63770.78,5.1,0.0,0.0,0.0]
[1780559826971,106.44,63769.71,5.1,0.0,0.0,0.0]
[1780559832009,106.44,63769.38,5.1,0.0,0.0,0.0]
[1780559837042,106.44,63769.7,5.1,0.0,0.0,0.0]
[1780559842077,106.44,63769.08,5.1,0.0,0.0,0.0]
[1780559847112,106.44,63768.75,5.1,0.0,0.0,0.0]
[1780559852147,106.44,63768.69,5.1,0.0,0.0,0.0]
[1780559857182,106.44,63769.01,5.1,0.0,0.0,0.0]
[1780559862217,106.44,63768.83,5.1,0.0,0.0,0.0]
[1780559867252,106.44,63768.61,5.1,0.0,0.0,0.0]
[1780559872287,106.44,63768.73,5.1,0.0,0.0,0.0]
[1780559877322,106.44,63768.57,5.1,0.0,0.0,0.0]
[1780559882359,106.44,63768.15,5.1,0.0,0.0,0.0]
[1780559887397,106.44,63768.02,5.1,0.0,0.0,0.0]
[1780559892432,106.44,63767.99,5.1,0.0,0.0,0.0]
[1780559897467,106.44,63768.47,5.1,0.0,0.0,0.0]
[1780559902504,106.44,63767.52,5.1,0.0,0.0,0.0]
[1780559907540,106.44,63767.4,5.1,0.0,0.0,0.0]
[1780559912577,106.44,63766.25,5.1,0.0,0.0,0.0]
[1780559917614,106.44,63766.42,5.1,0.0,0.0,0.0]
[1780559922652,106.44,63766.66,5.1,0.0,0.0,0.0]
[1780559927687,106.44,63766.69,5.1,0.0,0.0,0.0]
[1780559932722,106.44,63766.81,5.1,0.0,0.0,0.0]
[1780559937757,106.44,63766.27,5.1,0.0,0.0,0.0]
[1780559942795,106.44,63766.59,5.1,0.0,0.0,0.0]
[1780559947835,106.44,63766.5,5.1,0.0,0.0,0.0]
[1780559952870,106.44,63766.28,5.1,0.0,0.0,0.0]
[1780559957905,106.44,63766.16,5.1,0.0,0.0,0.0]
[1780559962940,106.44,63765.71,5.1,0.0,0.0,0.0]
[1780559967975,106.44,63765.58,5.1,0.0,0.0,0.0]
[1780559973010,106.44,63765.47,5.1,0.0,0.0,0.0]
[1780559978046,106.44,63765.7,5.1,0.0,0.0,0.0]
[1780559983086,106.44,63765.65,5.1,0.0,0.0,0.0]
[1780559988126,106.44,63765.67,5.1,0.0,0.0,0.0]
[1780559993163,106.44,63765.56,5.1,0.0,0.0,0.0]
[1780559998199,106.44,63765.57,5.1,0.0,0.0,0.0]
[1780560000892,106.44,63765.57,5.1,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012136,106.44,63765.57,0.0,0.0,0.0,0.0]